diff --git a/000020/price/prices-20250301.csv b/000020/price/prices-20250301.csv
index c4bfe1f70ace..731101b14f81 100644
--- a/000020/price/prices-20250301.csv
+++ b/000020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6190,10,2,0.16,412061815,66571,245.01,6250,6260,6140,8030,4330,6180,6189.81,2.91,0,2784,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1729,6.30,0.46,12,0.24,982.00,13370.00,9820,20240305,-36.97,5950,20241209,4.03,6680,-7.34,20250107,5960,3.86,20250203,9640,-35.79,20240326,5950,4.03,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,0,3,0.00,399867155,64595,237.74,6250,6260,6140,8030,4330,6180,6190.37,2.91,0,3048,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1726,6.29,0.46,12,0.23,982.00,13370.00,9820,20240305,-37.07,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,9640,-35.89,20240326,5950,3.87,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-20,5,-0.32,371462955,59995,220.81,6250,6260,6140,8030,4330,6180,6191.57,2.91,0,4194,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1721,6.27,0.46,12,0.21,982.00,13370.00,9820,20240305,-37.27,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,9640,-36.10,20240326,5950,3.53,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,130100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6150,-30,5,-0.49,353542705,57084,210.09,6250,6260,6140,8030,4330,6180,6193.38,2.91,0,4777,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1718,6.26,0.46,12,0.20,982.00,13370.00,9820,20240305,-37.37,5950,20241209,3.36,6680,-7.93,20250107,5960,3.19,20250203,9640,-36.20,20240326,5950,3.36,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6150,-30,5,-0.49,297521950,47977,176.57,6250,6260,6150,8030,4330,6180,6201.35,2.91,0,4701,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1718,6.26,0.46,12,0.17,982.00,13370.00,9820,20240305,-37.37,5950,20241209,3.36,6680,-7.93,20250107,5960,3.19,20250203,9640,-36.20,20240326,5950,3.36,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-10,5,-0.16,256676220,41354,152.20,6250,6260,6160,8030,4330,6180,6206.81,2.91,0,5360,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1723,6.28,0.46,12,0.15,982.00,13370.00,9820,20240305,-37.17,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,9640,-36.00,20240326,5950,3.70,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,30,2,0.49,195730460,31487,115.88,6250,6260,6170,8030,4330,6180,6216.23,2.91,0,4551,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1735,6.32,0.46,12,0.11,982.00,13370.00,9820,20240305,-36.76,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,9640,-35.58,20240326,5950,4.37,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
+20250317,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6230,50,2,0.81,7167240,1148,4.23,6250,6250,6230,8030,4330,6180,6243.24,2.91,0,-261,6226,6202,6176,6152,6126,6215,6165,279,1850,1000,4570,10,1,27931470,1740,6.34,0.47,12,0.00,982.00,13370.00,9820,20240305,-36.56,5950,20241209,4.71,6680,-6.74,20250107,5960,4.53,20250203,9640,-35.37,20240326,5950,4.71,20241209,1.70,N,000020,1000,279 억,,811420,N,N,101,N,00,N
 20250314,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,20,2,0.32,157086710,25471,45.47,6160,6200,6150,8000,4320,6160,6167.27,2.88,0,6434,6380,6270,6190,6080,6000,6230,6040,279,1840,1000,4550,10,1,27931470,1726,6.29,0.46,12,0.09,982.00,13370.00,9820,20240305,-37.07,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,9640,-35.89,20240326,5950,3.87,20241209,1.70,N,000020,1000,279 억,,804487,N,N,101,N,00,N
 20250314,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,0,3,0.00,145266810,23558,42.06,6160,6200,6150,8000,4320,6160,6166.35,2.88,0,6178,6380,6270,6190,6080,6000,6230,6040,279,1840,1000,4550,10,1,27931470,1721,6.27,0.46,12,0.08,982.00,13370.00,9820,20240305,-37.27,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,9640,-36.10,20240326,5950,3.53,20241209,1.70,N,000020,1000,279 억,,804487,N,N,0,N,00,N
 20250314,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,10,2,0.16,107224500,17387,31.04,6160,6200,6150,8000,4320,6160,6166.94,2.88,0,3637,6380,6270,6190,6080,6000,6230,6040,279,1840,1000,4550,10,1,27931470,1723,6.28,0.46,12,0.06,982.00,13370.00,9820,20240305,-37.17,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,9640,-36.00,20240326,5950,3.70,20241209,1.70,N,000020,1000,279 억,,804487,N,N,0,N,00,N
diff --git a/000040/price/prices-20250301.csv b/000040/price/prices-20250301.csv
index bbe9d82aed38..e9d7631c3670 100644
--- a/000040/price/prices-20250301.csv
+++ b/000040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,388,-8,5,-2.02,55472015,142036,227.71,396,400,385,514,278,396,390.55,41.97,0,-8382,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,233,-0.83,0.64,12,0.24,-467.00,604.00,1537,20240318,-74.76,374,20250312,3.74,501,-22.55,20250107,374,3.74,20250312,1861,-79.15,20240318,374,3.74,20250312,0.04,N,000040,500,300 억,,25237187,N,N,2,N,00,N
+20250317,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,-4,5,-1.01,45962044,117690,188.68,396,400,385,514,278,396,390.53,41.97,0,-8477,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.20,-467.00,604.00,1537,20240318,-74.50,374,20250312,4.81,501,-21.76,20250107,374,4.81,20250312,1861,-78.94,20240318,374,4.81,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,-4,5,-1.01,43350141,111019,177.98,396,400,385,514,278,396,390.47,41.97,0,-7817,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.18,-467.00,604.00,1537,20240318,-74.50,374,20250312,4.81,501,-21.76,20250107,374,4.81,20250312,1861,-78.94,20240318,374,4.81,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,-3,5,-0.76,38136174,97697,156.62,396,400,385,514,278,396,390.35,41.97,0,-6401,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.16,-467.00,604.00,1537,20240318,-74.43,374,20250312,5.08,501,-21.56,20250107,374,5.08,20250312,1861,-78.88,20240318,374,5.08,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,-2,5,-0.51,35449486,90849,145.65,396,400,385,514,278,396,390.20,41.97,0,-5703,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.15,-467.00,604.00,1537,20240318,-74.37,374,20250312,5.35,501,-21.36,20250107,374,5.35,20250312,1861,-78.83,20240318,374,5.35,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,-5,5,-1.26,28810513,73917,118.50,396,400,385,514,278,396,389.77,41.97,0,-4889,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,235,-0.84,0.65,12,0.12,-467.00,604.00,1537,20240318,-74.56,374,20250312,4.55,501,-21.96,20250107,374,4.55,20250312,1861,-78.99,20240318,374,4.55,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,-4,5,-1.01,24486099,62824,100.72,396,400,385,514,278,396,389.76,41.97,0,-5701,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.10,-467.00,604.00,1537,20240318,-74.50,374,20250312,4.81,501,-21.76,20250107,374,4.81,20250312,1861,-78.94,20240318,374,4.81,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
+20250317,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,395,-1,5,-0.25,890493,2249,3.61,396,396,395,514,278,396,395.95,41.97,0,-1244,403,399,395,391,387,397,389,301,118,500,230,1,1,60132868,238,-0.85,0.65,12,0.00,-467.00,604.00,1537,20240318,-74.30,374,20250312,5.61,501,-21.16,20250107,374,5.61,20250312,1861,-78.77,20240318,374,5.61,20250312,0.04,N,000040,500,300 억,,25237187,N,N,1,N,00,N
 20250314,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,1,2,0.25,24465299,62254,69.87,397,399,391,513,277,395,392.99,41.97,0,-1984,413,404,398,389,383,401,386,301,118,500,230,1,1,60132868,238,-0.85,0.66,12,0.10,-467.00,604.00,1537,20240318,-74.24,374,20250312,5.88,501,-20.96,20250107,374,5.88,20250312,1861,-78.72,20240318,374,5.88,20250312,0.04,N,000040,500,300 억,,25239506,N,N,1,N,00,N
 20250314,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,-1,5,-0.25,21381042,54436,61.10,397,399,391,513,277,395,392.77,41.97,0,-938,413,404,398,389,383,401,386,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.09,-467.00,604.00,1537,20240318,-74.37,374,20250312,5.35,501,-21.36,20250107,374,5.35,20250312,1861,-78.83,20240318,374,5.35,20250312,0.04,N,000040,500,300 억,,25239506,N,N,4,N,00,N
 20250314,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,-1,5,-0.25,15330555,39031,43.81,397,399,391,513,277,395,392.78,41.97,0,-420,413,404,398,389,383,401,386,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.06,-467.00,604.00,1537,20240318,-74.37,374,20250312,5.35,501,-21.36,20250107,374,5.35,20250312,1861,-78.83,20240318,374,5.35,20250312,0.04,N,000040,500,300 억,,25239506,N,N,4,N,00,N
diff --git a/000050/price/prices-20250301.csv b/000050/price/prices-20250301.csv
index e8c1fa992df3..6d71e9dc712c 100644
--- a/000050/price/prices-20250301.csv
+++ b/000050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,10,2,0.15,35137295,5337,137.94,6580,6590,6550,8550,4610,6580,6583.72,0.75,0,2666,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1807,7.65,0.23,12,0.02,861.00,28806.00,8920,20240305,-26.12,5680,20241112,16.02,6810,-3.23,20250210,6060,8.75,20250207,8600,-23.37,20240318,5680,16.02,20241112,0.09,N,000050,500,137 억,,205169,N,N,7,N,00,N
+20250317,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-10,5,-0.15,33971855,5160,133.37,6580,6590,6550,8550,4610,6580,6583.69,0.75,0,2692,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1801,7.63,0.23,12,0.02,861.00,28806.00,8920,20240305,-26.35,5680,20241112,15.67,6810,-3.52,20250210,6060,8.42,20250207,8600,-23.60,20240318,5680,15.67,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-10,5,-0.15,29166575,4429,114.47,6580,6590,6570,8550,4610,6580,6585.36,0.75,0,2692,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1801,7.63,0.23,12,0.02,861.00,28806.00,8920,20240305,-26.35,5680,20241112,15.67,6810,-3.52,20250210,6060,8.42,20250207,8600,-23.60,20240318,5680,15.67,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,10,2,0.15,25258095,3835,99.12,6580,6590,6570,8550,4610,6580,6586.20,0.75,0,2692,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8920,20240305,-26.12,5680,20241112,16.02,6810,-3.23,20250210,6060,8.75,20250207,8600,-23.37,20240318,5680,16.02,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,10,2,0.15,17737945,2693,69.60,6580,6590,6570,8550,4610,6580,6586.69,0.75,0,2120,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8920,20240305,-26.12,5680,20241112,16.02,6810,-3.23,20250210,6060,8.75,20250207,8600,-23.37,20240318,5680,16.02,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,0,3,0.00,8288385,1259,32.54,6580,6590,6570,8550,4610,6580,6583.31,0.75,0,686,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1804,7.64,0.23,12,0.00,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8600,-23.49,20240318,5680,15.85,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,100102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,0,3,0.00,5101550,775,20.03,6580,6590,6570,8550,4610,6580,6582.65,0.75,0,470,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1804,7.64,0.23,12,0.00,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8600,-23.49,20240318,5680,15.85,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
+20250317,090102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,0,3,0.00,1296260,197,5.09,6580,6580,6580,8550,4610,6580,6580.00,0.75,0,38,6633,6606,6563,6536,6493,6620,6550,137,1970,500,4470,10,1,27415270,1804,7.64,0.23,12,0.00,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8600,-23.49,20240318,5680,15.85,20241112,0.09,N,000050,500,137 억,,205169,N,N,8,N,00,N
 20250314,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,60,2,0.92,25362795,3861,148.10,6560,6590,6520,8470,4570,6520,6568.98,0.75,0,1145,6653,6586,6533,6466,6413,6560,6440,137,1950,500,4430,10,1,27415270,1804,7.64,0.23,12,0.01,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8700,-24.37,20240314,5680,15.85,20241112,0.09,N,000050,500,137 억,,205191,N,N,8,N,00,N
 20250314,150102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,60,2,0.92,24303475,3700,141.93,6560,6590,6520,8470,4570,6520,6568.52,0.75,0,1018,6653,6586,6533,6466,6413,6560,6440,137,1950,500,4430,10,1,27415270,1804,7.64,0.23,12,0.01,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8700,-24.37,20240314,5680,15.85,20241112,0.09,N,000050,500,137 억,,205191,N,N,79,N,00,N
 20250314,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,60,2,0.92,17737565,2701,103.61,6560,6590,6520,8470,4570,6520,6567.05,0.75,0,767,6653,6586,6533,6466,6413,6560,6440,137,1950,500,4430,10,1,27415270,1804,7.64,0.23,12,0.01,861.00,28806.00,8920,20240305,-26.23,5680,20241112,15.85,6810,-3.38,20250210,6060,8.58,20250207,8700,-24.37,20240314,5680,15.85,20241112,0.09,N,000050,500,137 억,,205191,N,N,79,N,00,N
diff --git a/000070/price/prices-20250301.csv b/000070/price/prices-20250301.csv
index 26235ab19f0f..1dd7cd46294d 100644
--- a/000070/price/prices-20250301.csv
+++ b/000070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-200,5,-0.33,1321489450,21948,94.93,60500,60800,59800,78300,42300,60300,60210.03,7.12,0,4280,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5147,3.09,0.27,12,0.26,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.38,N,000070,5000,428 억,,609625,N,N,15,N,00,N
+20250317,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59800,-500,5,-0.83,1169374050,19409,83.95,60500,60800,59800,78300,42300,60300,60249.06,7.12,0,3662,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5121,3.08,0.26,12,0.23,19436.00,225809.00,87900,20240923,-31.97,59300,20250311,0.84,66000,-9.39,20250107,59300,0.84,20250311,87900,-31.97,20240923,59300,0.84,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-200,5,-0.33,1009221850,16739,72.40,60500,60800,59900,78300,42300,60300,60291.65,7.12,0,4758,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5147,3.09,0.27,12,0.20,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-200,5,-0.33,868065800,14389,62.24,60500,60800,60000,78300,42300,60300,60328.43,7.12,0,5031,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5147,3.09,0.27,12,0.17,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60300,0,3,0.00,761689100,12618,54.58,60500,60800,60000,78300,42300,60300,60365.28,7.12,0,4827,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5164,3.10,0.27,12,0.15,19436.00,225809.00,87900,20240923,-31.40,59300,20250311,1.69,66000,-8.64,20250107,59300,1.69,20250311,87900,-31.40,20240923,59300,1.69,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,-200,5,-0.33,687798950,11391,49.27,60500,60800,60000,78300,42300,60300,60380.91,7.12,0,4836,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5147,3.09,0.27,12,0.13,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,100102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60300,0,3,0.00,578386700,9572,41.40,60500,60800,60000,78300,42300,60300,60424.85,7.12,0,5470,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5164,3.10,0.27,12,0.11,19436.00,225809.00,87900,20240923,-31.40,59300,20250311,1.69,66000,-8.64,20250107,59300,1.69,20250311,87900,-31.40,20240923,59300,1.69,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
+20250317,090102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60300,0,3,0.00,3326900,55,0.24,60500,60500,60300,78300,42300,60300,60489.09,7.12,0,-15,61433,60866,60433,59866,59433,61150,60150,428,18000,5000,44620,100,1,8564271,5164,3.10,0.27,12,0.00,19436.00,225809.00,87900,20240923,-31.40,59300,20250311,1.69,66000,-8.64,20250107,59300,1.69,20250311,87900,-31.40,20240923,59300,1.69,20250311,0.38,N,000070,5000,428 억,,609625,N,N,9,N,00,N
 20250314,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60300,400,2,0.67,1393555400,23088,167.75,60100,61000,60000,77800,42000,59900,60358.45,7.01,0,7040,60633,60266,60033,59666,59433,60150,59550,428,17900,5000,44320,100,1,8564271,5164,3.10,0.27,12,0.27,19436.00,225809.00,87900,20240923,-31.40,59300,20250311,1.69,66000,-8.64,20250107,59300,1.69,20250311,87900,-31.40,20240923,59300,1.69,20250311,0.39,N,000070,5000,428 억,,600256,N,N,9,N,00,N
 20250314,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,200,2,0.33,1294022100,21436,155.75,60100,61000,60000,77800,42000,59900,60366.77,7.01,0,7136,60633,60266,60033,59666,59433,60150,59550,428,17900,5000,44320,100,1,8564271,5147,3.09,0.27,12,0.25,19436.00,225809.00,87900,20240923,-31.63,59300,20250311,1.35,66000,-8.94,20250107,59300,1.35,20250311,87900,-31.63,20240923,59300,1.35,20250311,0.39,N,000070,5000,428 억,,600256,N,N,43,N,00,N
 20250314,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60200,300,2,0.50,1188675400,19688,143.05,60100,61000,60000,77800,42000,59900,60375.63,7.01,0,6995,60633,60266,60033,59666,59433,60150,59550,428,17900,5000,44320,100,1,8564271,5156,3.10,0.27,12,0.23,19436.00,225809.00,87900,20240923,-31.51,59300,20250311,1.52,66000,-8.79,20250107,59300,1.52,20250311,87900,-31.51,20240923,59300,1.52,20250311,0.39,N,000070,5000,428 억,,600256,N,N,43,N,00,N
diff --git a/000080/price/prices-20250301.csv b/000080/price/prices-20250301.csv
index b82281f11042..ddf24a2e23ad 100644
--- a/000080/price/prices-20250301.csv
+++ b/000080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19420,150,2,0.78,2906059625,149858,165.33,19400,19430,19320,25050,13490,19270,19392.07,8.57,0,10147,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13620,38.84,1.18,12,0.21,500.00,16444.00,22300,20240819,-12.91,18680,20250204,3.96,19750,-1.67,20250107,18680,3.96,20250204,22300,-12.91,20240819,18680,3.96,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,196,N,00,N
+20250317,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19370,100,2,0.52,2535760375,130775,144.27,19400,19430,19320,25050,13490,19270,19390.25,8.57,0,6756,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13585,38.74,1.18,12,0.19,500.00,16444.00,22300,20240819,-13.14,18680,20250204,3.69,19750,-1.92,20250107,18680,3.69,20250204,22300,-13.14,20240819,18680,3.69,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19370,100,2,0.52,2328795830,120091,132.49,19400,19430,19320,25050,13490,19270,19391.93,8.57,0,4565,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13585,38.74,1.18,12,0.17,500.00,16444.00,22300,20240819,-13.14,18680,20250204,3.69,19750,-1.92,20250107,18680,3.69,20250204,22300,-13.14,20240819,18680,3.69,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19380,110,2,0.57,2172313675,112015,123.58,19400,19430,19320,25050,13490,19270,19393.06,8.57,0,4076,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13592,38.76,1.18,12,0.16,500.00,16444.00,22300,20240819,-13.09,18680,20250204,3.75,19750,-1.87,20250107,18680,3.75,20250204,22300,-13.09,20240819,18680,3.75,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19370,100,2,0.52,2063224305,106384,117.37,19400,19430,19320,25050,13490,19270,19394.12,8.57,0,5474,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13585,38.74,1.18,12,0.15,500.00,16444.00,22300,20240819,-13.14,18680,20250204,3.69,19750,-1.92,20250107,18680,3.69,20250204,22300,-13.14,20240819,18680,3.69,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19410,140,2,0.73,1808656420,93262,102.89,19400,19430,19320,25050,13490,19270,19393.28,8.57,0,4339,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13613,38.82,1.18,12,0.13,500.00,16444.00,22300,20240819,-12.96,18680,20250204,3.91,19750,-1.72,20250107,18680,3.91,20250204,22300,-12.96,20240819,18680,3.91,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19380,110,2,0.57,1291806785,66625,73.50,19400,19430,19320,25050,13490,19270,19389.22,8.57,0,2592,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13592,38.76,1.18,12,0.09,500.00,16444.00,22300,20240819,-13.09,18680,20250204,3.75,19750,-1.87,20250107,18680,3.75,20250204,22300,-13.09,20240819,18680,3.75,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
+20250317,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19400,130,2,0.67,223451340,11517,12.71,19400,19420,19380,25050,13490,19270,19401.87,8.57,0,621,19490,19380,19250,19140,19010,19315,19075,3632,5780,5000,15030,10,1,70133611,13606,38.80,1.18,12,0.02,500.00,16444.00,22300,20240819,-13.00,18680,20250204,3.85,19750,-1.77,20250107,18680,3.85,20250204,22300,-13.00,20240819,18680,3.85,20250204,1.03,N,000080,5000,3631 억,,6013007,N,N,616,N,00,N
 20250314,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-100,5,-0.52,1733566735,90140,58.09,19350,19360,19120,25150,13560,19370,19228.89,8.59,0,-15431,19583,19476,19263,19156,18943,19530,19210,3632,5780,5000,15100,10,1,70133611,13515,38.54,1.17,12,0.13,500.00,16444.00,22300,20240819,-13.59,18680,20250204,3.16,19750,-2.43,20250107,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.03,N,000080,5000,3631 억,,6026777,N,N,616,N,00,N
 20250314,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19310,-60,5,-0.31,1571861465,81756,52.69,19350,19360,19120,25150,13560,19370,19222.75,8.59,0,-15857,19583,19476,19263,19156,18943,19530,19210,3632,5780,5000,15100,10,1,70133611,13543,38.62,1.17,12,0.12,500.00,16444.00,22300,20240819,-13.41,18680,20250204,3.37,19750,-2.23,20250107,18680,3.37,20250204,22300,-13.41,20240819,18680,3.37,20250204,1.03,N,000080,5000,3631 억,,6026777,N,N,2937,N,00,N
 20250314,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,-80,5,-0.41,1341325310,69800,44.99,19350,19360,19120,25150,13560,19370,19212.31,8.59,0,-15566,19583,19476,19263,19156,18943,19530,19210,3632,5780,5000,15100,10,1,70133611,13529,38.58,1.17,12,0.10,500.00,16444.00,22300,20240819,-13.50,18680,20250204,3.27,19750,-2.33,20250107,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.03,N,000080,5000,3631 억,,6026777,N,N,2937,N,00,N
diff --git a/000100/price/prices-20250301.csv b/000100/price/prices-20250301.csv
index eb5afddf6474..b68be13859b5 100644
--- a/000100/price/prices-20250301.csv
+++ b/000100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125700,900,2,0.72,81468285150,649312,63.60,125400,127800,124050,162200,87400,124800,125468.08,19.16,0,-47089,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,100823,75.18,4.51,12,0.81,1672.00,27867.00,166900,20241015,-24.69,66100,20240305,90.17,140700,-10.66,20250207,115800,8.55,20250307,166900,-24.69,20241015,67800,85.40,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,2233,N,00,N
+20250317,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125500,700,2,0.56,73280142850,584064,57.21,125400,127800,124050,162200,87400,124800,125465.96,19.16,0,-48593,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,100662,75.06,4.50,12,0.73,1672.00,27867.00,166900,20241015,-24.81,66100,20240305,89.86,140700,-10.80,20250207,115800,8.38,20250307,166900,-24.81,20241015,67800,85.10,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124900,100,2,0.08,64114095500,510786,50.03,125400,127800,124050,162200,87400,124800,125520.47,19.16,0,-45014,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,100181,74.70,4.48,12,0.64,1672.00,27867.00,166900,20241015,-25.16,66100,20240305,88.96,140700,-11.23,20250207,115800,7.86,20250307,166900,-25.16,20241015,67800,84.22,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124700,-100,5,-0.08,59288831150,472086,46.24,125400,127800,124050,162200,87400,124800,125589.06,19.16,0,-41710,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,100021,74.58,4.47,12,0.59,1672.00,27867.00,166900,20241015,-25.28,66100,20240305,88.65,140700,-11.37,20250207,115800,7.69,20250307,166900,-25.28,20241015,67800,83.92,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124400,-400,5,-0.32,54619171900,434526,42.56,125400,127800,124050,162200,87400,124800,125698.30,19.16,0,-34805,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,99780,74.40,4.46,12,0.54,1672.00,27867.00,166900,20241015,-25.46,66100,20240305,88.20,140700,-11.58,20250207,115800,7.43,20250307,166900,-25.46,20241015,67800,83.48,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124900,100,2,0.08,49288116400,391725,38.37,125400,127800,124050,162200,87400,124800,125823.28,19.16,0,-25182,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,100181,74.70,4.48,12,0.49,1672.00,27867.00,166900,20241015,-25.16,66100,20240305,88.96,140700,-11.23,20250207,115800,7.86,20250307,166900,-25.16,20241015,67800,84.22,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,126000,1200,2,0.96,34921061750,276736,27.11,125400,127800,125000,162200,87400,124800,126189.12,19.16,0,-19330,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,101063,75.36,4.52,12,0.35,1672.00,27867.00,166900,20241015,-24.51,66100,20240305,90.62,140700,-10.45,20250207,115800,8.81,20250307,166900,-24.51,20241015,67800,85.84,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
+20250317,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,126300,1500,2,1.20,3984083800,31637,3.10,125400,126700,125200,162200,87400,124800,125931.44,19.16,0,-3739,131000,127900,123200,120100,115400,129450,121650,802,37400,1000,92350,100,1,80209064,101304,75.54,4.53,12,0.04,1672.00,27867.00,166900,20241015,-24.33,66100,20240305,91.07,140700,-10.23,20250207,115800,9.07,20250307,166900,-24.33,20241015,67800,86.28,20240419,2.49,N,000100,1000,802 억,,15368853,N,N,3080,N,00,N
 20250314,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124800,4400,2,3.65,125235706450,1010539,152.88,120100,126300,118500,156500,84300,120400,123928.62,18.99,0,107790,124066,122232,120466,118632,116866,123150,119550,802,36100,1000,89090,100,1,80209064,100101,74.64,4.48,12,1.26,1672.00,27867.00,166900,20241015,-25.22,65300,20240304,91.12,140700,-11.30,20250207,115800,7.77,20250307,166900,-25.22,20241015,67800,84.07,20240419,2.48,N,000100,1000,802 억,,15231896,N,N,3080,N,00,N
 20250314,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124400,4000,2,3.32,115912419500,935782,141.57,120100,126300,118500,156500,84300,120400,123867.57,18.99,0,100741,124066,122232,120466,118632,116866,123150,119550,802,36100,1000,89090,100,1,80209064,99780,74.40,4.46,12,1.17,1672.00,27867.00,166900,20241015,-25.46,65300,20240304,90.51,140700,-11.58,20250207,115800,7.43,20250307,166900,-25.46,20241015,67800,83.48,20240419,2.48,N,000100,1000,802 억,,15231896,N,N,4680,N,00,N
 20250314,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123600,3200,2,2.66,105143943000,848861,128.42,120100,126300,118500,156500,84300,120400,123865.47,18.99,0,98768,124066,122232,120466,118632,116866,123150,119550,802,36100,1000,89090,100,1,80209064,99138,73.92,4.44,12,1.06,1672.00,27867.00,166900,20241015,-25.94,65300,20240304,89.28,140700,-12.15,20250207,115800,6.74,20250307,166900,-25.94,20241015,67800,82.30,20240419,2.48,N,000100,1000,802 억,,15231896,N,N,4680,N,00,N
diff --git a/000120/price/prices-20250301.csv b/000120/price/prices-20250301.csv
index 48a0e66b578c..e268f323d484 100644
--- a/000120/price/prices-20250301.csv
+++ b/000120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89500,-900,5,-1.00,4864197350,54341,132.11,90700,91500,88800,117500,63300,90400,89512.51,14.37,0,-854,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20417,9.08,0.53,12,0.24,9854.00,170304.00,139300,20240305,-35.75,76800,20241115,16.54,98500,-9.14,20250219,77500,15.48,20250203,134100,-33.26,20240319,76800,16.54,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,89,N,00,N
+20250317,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89100,-1300,5,-1.44,4308425650,48120,116.98,90700,91500,88800,117500,63300,90400,89535.03,14.37,0,-175,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20326,9.04,0.52,12,0.21,9854.00,170304.00,139300,20240305,-36.04,76800,20241115,16.02,98500,-9.54,20250219,77500,14.97,20250203,134100,-33.56,20240319,76800,16.02,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89300,-1100,5,-1.22,3397098750,37892,92.12,90700,91500,89000,117500,63300,90400,89652.14,14.37,0,-2311,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20371,9.06,0.52,12,0.17,9854.00,170304.00,139300,20240305,-35.89,76800,20241115,16.28,98500,-9.34,20250219,77500,15.23,20250203,134100,-33.41,20240319,76800,16.28,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89500,-900,5,-1.00,2590472250,28861,70.16,90700,91500,89000,117500,63300,90400,89756.84,14.37,0,-5182,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20417,9.08,0.53,12,0.13,9854.00,170304.00,139300,20240305,-35.75,76800,20241115,16.54,98500,-9.14,20250219,77500,15.48,20250203,134100,-33.26,20240319,76800,16.54,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89100,-1300,5,-1.44,2177330900,24243,58.94,90700,91500,89000,117500,63300,90400,89812.77,14.37,0,-6654,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20326,9.04,0.52,12,0.11,9854.00,170304.00,139300,20240305,-36.04,76800,20241115,16.02,98500,-9.54,20250219,77500,14.97,20250203,134100,-33.56,20240319,76800,16.02,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89700,-700,5,-0.77,1409410200,15647,38.04,90700,91500,89600,117500,63300,90400,90075.43,14.37,0,-4990,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20463,9.10,0.53,12,0.07,9854.00,170304.00,139300,20240305,-35.61,76800,20241115,16.80,98500,-8.93,20250219,77500,15.74,20250203,134100,-33.11,20240319,76800,16.80,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,100103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,89900,-500,5,-0.55,953502000,10570,25.70,90700,91500,89800,117500,63300,90400,90208.33,14.37,0,-4263,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20508,9.12,0.53,12,0.05,9854.00,170304.00,139300,20240305,-35.46,76800,20241115,17.06,98500,-8.73,20250219,77500,16.00,20250203,134100,-32.96,20240319,76800,17.06,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
+20250317,090103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,90800,400,2,0.44,9440300,104,0.25,90700,91500,90700,117500,63300,90400,90772.12,14.37,0,17,93266,91832,90866,89432,88466,92550,90150,1141,27100,5000,68700,100,1,22812344,20714,9.21,0.53,12,0.00,9854.00,170304.00,139300,20240305,-34.82,76800,20241115,18.23,98500,-7.82,20250219,77500,17.16,20250203,134100,-32.29,20240319,76800,18.23,20241115,0.24,N,000120,5000,1140 억,,3277473,N,N,262,N,00,N
 20250314,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,90400,100,2,0.11,3719618400,41004,50.62,89900,92300,89900,117300,63300,90300,90714.22,14.36,0,-1797,94566,92432,91366,89232,88166,91900,88700,1141,27000,5000,68620,100,1,22812344,20622,9.17,0.53,12,0.18,9854.00,170304.00,139300,20240305,-35.10,76800,20241115,17.71,98500,-8.22,20250219,77500,16.65,20250203,134100,-32.59,20240319,76800,17.71,20241115,0.22,N,000120,5000,1140 억,,3276568,N,N,262,N,00,N
 20250314,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,90500,200,2,0.22,3124253900,34440,42.51,89900,92300,89900,117300,63300,90300,90715.85,14.36,0,-1364,94566,92432,91366,89232,88166,91900,88700,1141,27000,5000,68620,100,1,22812344,20645,9.18,0.53,12,0.15,9854.00,170304.00,139300,20240305,-35.03,76800,20241115,17.84,98500,-8.12,20250219,77500,16.77,20250203,134100,-32.51,20240319,76800,17.84,20241115,0.22,N,000120,5000,1140 억,,3276568,N,N,993,N,00,N
 20250314,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,90100,-200,5,-0.22,2621061150,28856,35.62,89900,92300,89900,117300,63300,90300,90832.45,14.36,0,-2125,94566,92432,91366,89232,88166,91900,88700,1141,27000,5000,68620,100,1,22812344,20554,9.14,0.53,12,0.13,9854.00,170304.00,139300,20240305,-35.32,76800,20241115,17.32,98500,-8.53,20250219,77500,16.26,20250203,134100,-32.81,20240319,76800,17.32,20241115,0.22,N,000120,5000,1140 억,,3276568,N,N,993,N,00,N
diff --git a/000140/price/prices-20250301.csv b/000140/price/prices-20250301.csv
index 636e670b253d..5c92f5fa4490 100644
--- a/000140/price/prices-20250301.csv
+++ b/000140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,50,2,0.59,199877150,23331,417.00,8590,8620,8540,11080,5980,8530,8567.02,6.97,0,2060,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1991,225.79,0.32,12,0.10,38.00,26682.00,10210,20241028,-15.96,8490,20250313,1.06,9210,-6.84,20250103,8490,1.06,20250313,10210,-15.96,20241028,8490,1.06,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,6,N,00,N
+20250317,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,50,2,0.59,189920090,22170,396.25,8590,8620,8540,11080,5980,8530,8566.54,6.97,0,2818,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1991,225.79,0.32,12,0.10,38.00,26682.00,10210,20241028,-15.96,8490,20250313,1.06,9210,-6.84,20250103,8490,1.06,20250313,10210,-15.96,20241028,8490,1.06,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,50,2,0.59,178587170,20849,372.64,8590,8620,8540,11080,5980,8530,8565.74,6.97,0,2751,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1991,225.79,0.32,12,0.09,38.00,26682.00,10210,20241028,-15.96,8490,20250313,1.06,9210,-6.84,20250103,8490,1.06,20250313,10210,-15.96,20241028,8490,1.06,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,40,2,0.47,168203180,19638,350.99,8590,8620,8540,11080,5980,8530,8565.19,6.97,0,2671,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1989,225.53,0.32,12,0.08,38.00,26682.00,10210,20241028,-16.06,8490,20250313,0.94,9210,-6.95,20250103,8490,0.94,20250313,10210,-16.06,20241028,8490,0.94,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,120103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8560,30,2,0.35,161524740,18858,337.05,8590,8620,8540,11080,5980,8530,8565.32,6.97,0,2641,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1986,225.26,0.32,12,0.08,38.00,26682.00,10210,20241028,-16.16,8490,20250313,0.82,9210,-7.06,20250103,8490,0.82,20250313,10210,-16.16,20241028,8490,0.82,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8550,20,2,0.23,148977820,17391,310.83,8590,8620,8540,11080,5980,8530,8566.37,6.97,0,2622,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1984,225.00,0.32,12,0.07,38.00,26682.00,10210,20241028,-16.26,8490,20250313,0.71,9210,-7.17,20250103,8490,0.71,20250313,10210,-16.26,20241028,8490,0.71,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,100103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,50,2,0.59,44160200,5145,91.96,8590,8620,8560,11080,5980,8530,8583.13,6.97,0,938,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1991,225.79,0.32,12,0.02,38.00,26682.00,10210,20241028,-15.96,8490,20250313,1.06,9210,-6.84,20250103,8490,1.06,20250313,10210,-15.96,20241028,8490,1.06,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
+20250317,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,70,2,0.82,1572430,183,3.27,8590,8600,8590,11080,5980,8530,8592.51,6.97,0,-10,8603,8566,8533,8496,8463,8585,8515,1160,2550,5000,6310,10,1,23206765,1996,226.32,0.32,12,0.00,38.00,26682.00,10210,20241028,-15.77,8490,20250313,1.30,9210,-6.62,20250103,8490,1.30,20250313,10210,-15.77,20241028,8490,1.30,20250313,0.08,N,000140,5000,1160 억,,1618056,N,N,7,N,00,N
 20250314,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,10,2,0.12,47743720,5595,22.69,8520,8570,8500,11070,5970,8520,8533.29,6.97,0,-1150,8713,8616,8553,8456,8393,8585,8425,1160,2550,5000,6300,10,1,23206765,1980,224.47,0.32,12,0.02,38.00,26682.00,10210,20241028,-16.45,8490,20250313,0.47,9210,-7.38,20250103,8490,0.47,20250313,10210,-16.45,20241028,8490,0.47,20250313,0.08,N,000140,5000,1160 억,,1618122,N,N,7,N,00,N
 20250314,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8540,20,2,0.23,41129670,4819,19.54,8520,8570,8500,11070,5970,8520,8534.90,6.97,0,-480,8713,8616,8553,8456,8393,8585,8425,1160,2550,5000,6300,10,1,23206765,1982,224.74,0.32,12,0.02,38.00,26682.00,10210,20241028,-16.36,8490,20250313,0.59,9210,-7.27,20250103,8490,0.59,20250313,10210,-16.36,20241028,8490,0.59,20250313,0.08,N,000140,5000,1160 억,,1618122,N,N,66,N,00,N
 20250314,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8560,40,2,0.47,29820500,3497,14.18,8520,8560,8500,11070,5970,8520,8527.46,6.97,0,-48,8713,8616,8553,8456,8393,8585,8425,1160,2550,5000,6300,10,1,23206765,1986,225.26,0.32,12,0.02,38.00,26682.00,10210,20241028,-16.16,8490,20250313,0.82,9210,-7.06,20250103,8490,0.82,20250313,10210,-16.16,20241028,8490,0.82,20250313,0.08,N,000140,5000,1160 억,,1618122,N,N,66,N,00,N
diff --git a/000150/price/prices-20250301.csv b/000150/price/prices-20250301.csv
index fcbf79838e69..8d341c8a40b5 100644
--- a/000150/price/prices-20250301.csv
+++ b/000150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,338000,-4000,5,-1.17,28899187250,85247,89.63,347000,352000,334000,444500,239500,342000,339006.27,13.08,0,-4654,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,55851,-18.64,4.00,12,0.52,-18133.00,84487.00,386000,20250226,-12.44,89800,20240306,276.39,386000,-12.44,20250226,254000,33.07,20250203,386000,-12.44,20250226,122000,177.05,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,23,N,00,N
+20250317,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,337500,-4500,5,-1.32,26313414250,77587,81.58,347000,352000,334000,444500,239500,342000,339147.21,13.08,0,-4984,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,55768,-18.61,3.99,12,0.47,-18133.00,84487.00,386000,20250226,-12.56,89800,20240306,275.84,386000,-12.56,20250226,254000,32.87,20250203,386000,-12.56,20250226,122000,176.64,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,339000,-3000,5,-0.88,22353884250,65892,69.28,347000,352000,334000,444500,239500,342000,339250.35,13.08,0,-6454,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,56016,-18.70,4.01,12,0.40,-18133.00,84487.00,386000,20250226,-12.18,89800,20240306,277.51,386000,-12.18,20250226,254000,33.46,20250203,386000,-12.18,20250226,122000,177.87,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,337500,-4500,5,-1.32,19902693750,58662,61.68,347000,352000,334000,444500,239500,342000,339277.45,13.08,0,-7630,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,55768,-18.61,3.99,12,0.36,-18133.00,84487.00,386000,20250226,-12.56,89800,20240306,275.84,386000,-12.56,20250226,254000,32.87,20250203,386000,-12.56,20250226,122000,176.64,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,336500,-5500,5,-1.61,17928100000,52808,55.52,347000,352000,334000,444500,239500,342000,339495.91,13.08,0,-9797,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,55603,-18.56,3.98,12,0.32,-18133.00,84487.00,386000,20250226,-12.82,89800,20240306,274.72,386000,-12.82,20250226,254000,32.48,20250203,386000,-12.82,20250226,122000,175.82,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,341000,-1000,5,-0.29,13664723250,40153,42.22,347000,352000,335500,444500,239500,342000,340316.37,13.08,0,-7160,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,56346,-18.81,4.04,12,0.24,-18133.00,84487.00,386000,20250226,-11.66,89800,20240306,279.73,386000,-11.66,20250226,254000,34.25,20250203,386000,-11.66,20250226,122000,179.51,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,337000,-5000,5,-1.46,9663110250,28394,29.85,347000,352000,335500,444500,239500,342000,340322.26,13.08,0,-7790,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,55685,-18.58,3.99,12,0.17,-18133.00,84487.00,386000,20250226,-12.69,89800,20240306,275.28,386000,-12.69,20250226,254000,32.68,20250203,386000,-12.69,20250226,122000,176.23,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
+20250317,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,351000,9000,2,2.63,816982250,2344,2.46,347000,352000,346500,444500,239500,342000,348541.92,13.08,0,461,355000,348500,337500,331000,320000,351750,334250,993,102500,5000,239400,500,1,16523835,57999,-19.36,4.15,12,0.01,-18133.00,84487.00,386000,20250226,-9.07,89800,20240306,290.87,386000,-9.07,20250226,254000,38.19,20250203,386000,-9.07,20250226,122000,187.70,20240805,0.85,N,000150,5000,992 억,,2161486,N,N,202,N,00,N
 20250314,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,342000,11000,2,3.32,32010908750,94969,41.08,326500,344000,326500,430000,232000,331000,337065.45,13.12,0,-3033,358333,344666,337833,324166,317333,341250,320750,993,99000,5000,231700,500,1,16523835,56512,-18.86,4.05,12,0.57,-18133.00,84487.00,386000,20250226,-11.40,89800,20240306,280.85,386000,-11.40,20250226,254000,34.65,20250203,386000,-11.40,20250226,122000,180.33,20240805,0.82,N,000150,5000,992 억,,2167360,N,N,202,N,00,N
 20250314,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,342000,11000,2,3.32,29875236500,88722,38.38,326500,344000,326500,430000,232000,331000,336730.75,13.12,0,-2754,358333,344666,337833,324166,317333,341250,320750,993,99000,5000,231700,500,1,16523835,56512,-18.86,4.05,12,0.54,-18133.00,84487.00,386000,20250226,-11.40,89800,20240306,280.85,386000,-11.40,20250226,254000,34.65,20250203,386000,-11.40,20250226,122000,180.33,20240805,0.82,N,000150,5000,992 억,,2167360,N,N,721,N,00,N
 20250314,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,340000,9000,2,2.72,25546200750,76069,32.90,326500,344000,326500,430000,232000,331000,335831.42,13.12,0,-1699,358333,344666,337833,324166,317333,341250,320750,993,99000,5000,231700,500,1,16523835,56181,-18.75,4.02,12,0.46,-18133.00,84487.00,386000,20250226,-11.92,89800,20240306,278.62,386000,-11.92,20250226,254000,33.86,20250203,386000,-11.92,20250226,122000,178.69,20240805,0.82,N,000150,5000,992 억,,2167360,N,N,721,N,00,N
diff --git a/000180/price/prices-20250301.csv b/000180/price/prices-20250301.csv
index df1a65cbdbd0..49f20f0df0ba 100644
--- a/000180/price/prices-20250301.csv
+++ b/000180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,-9,5,-0.69,60519608,46876,182.72,1308,1309,1285,1693,913,1303,1291.06,1.28,0,619,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,903,-3.77,0.15,12,0.07,-343.00,8433.00,2090,20240311,-38.09,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2065,-37.34,20240327,1121,15.43,20241210,0.67,N,000180,500,360 억,,893841,N,N,19,N,00,N
+20250317,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1293,-10,5,-0.77,59851931,46360,180.71,1308,1309,1285,1693,913,1303,1291.03,1.28,0,1085,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,902,-3.77,0.15,12,0.07,-343.00,8433.00,2090,20240311,-38.13,1121,20241210,15.34,1538,-15.93,20250113,1253,3.19,20250213,2065,-37.38,20240327,1121,15.34,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,-9,5,-0.69,52478667,40648,158.45,1308,1309,1285,1693,913,1303,1291.05,1.28,0,1218,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,903,-3.77,0.15,12,0.06,-343.00,8433.00,2090,20240311,-38.09,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2065,-37.34,20240327,1121,15.43,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1298,-5,5,-0.38,51612344,39979,155.84,1308,1309,1285,1693,913,1303,1290.99,1.28,0,1220,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,905,-3.78,0.15,12,0.06,-343.00,8433.00,2090,20240311,-37.89,1121,20241210,15.79,1538,-15.60,20250113,1253,3.59,20250213,2065,-37.14,20240327,1121,15.79,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-13,5,-1.00,40092280,31058,121.06,1308,1309,1285,1693,913,1303,1290.88,1.28,0,1782,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,900,-3.76,0.15,12,0.04,-343.00,8433.00,2090,20240311,-38.28,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2065,-37.53,20240327,1121,15.08,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1287,-16,5,-1.23,31858215,24658,96.12,1308,1309,1285,1693,913,1303,1292.00,1.28,0,2793,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,898,-3.75,0.15,12,0.04,-343.00,8433.00,2090,20240311,-38.42,1121,20241210,14.81,1538,-16.32,20250113,1253,2.71,20250213,2065,-37.68,20240327,1121,14.81,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,100104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-13,5,-1.00,24405504,18868,73.55,1308,1309,1288,1693,913,1303,1293.49,1.28,0,2775,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,900,-3.76,0.15,12,0.03,-343.00,8433.00,2090,20240311,-38.28,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2065,-37.53,20240327,1121,15.08,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
+20250317,090104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1309,6,2,0.46,26162,20,0.08,1308,1309,1308,1693,913,1303,1308.10,1.28,0,-2,1315,1309,1300,1294,1285,1304,1289,360,390,500,910,1,1,69751600,913,-3.82,0.16,12,0.00,-343.00,8433.00,2090,20240311,-37.37,1121,20241210,16.77,1538,-14.89,20250113,1253,4.47,20250213,2065,-36.61,20240327,1121,16.77,20241210,0.67,N,000180,500,360 억,,893841,N,N,20,N,00,N
 20250314,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1303,3,2,0.23,33238694,25654,125.66,1305,1306,1291,1690,910,1300,1295.65,1.28,0,245,1344,1321,1307,1284,1270,1318,1281,360,390,500,910,1,1,69751600,909,-3.80,0.15,12,0.04,-343.00,8433.00,2090,20240311,-37.66,1121,20241210,16.24,1538,-15.28,20250113,1253,3.99,20250213,2065,-36.90,20240327,1121,16.24,20241210,0.67,N,000180,500,360 억,,893647,N,N,20,N,00,N
 20250314,150104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1301,1,2,0.08,30177283,23292,114.09,1305,1306,1291,1690,910,1300,1295.61,1.28,0,368,1344,1321,1307,1284,1270,1318,1281,360,390,500,910,1,1,69751600,907,-3.79,0.15,12,0.03,-343.00,8433.00,2090,20240311,-37.75,1121,20241210,16.06,1538,-15.41,20250113,1253,3.83,20250213,2065,-37.00,20240327,1121,16.06,20241210,0.67,N,000180,500,360 억,,893647,N,N,201,N,00,N
 20250314,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1298,-2,5,-0.15,30142263,23265,113.96,1305,1306,1291,1690,910,1300,1295.61,1.28,0,369,1344,1321,1307,1284,1270,1318,1281,360,390,500,910,1,1,69751600,905,-3.78,0.15,12,0.03,-343.00,8433.00,2090,20240311,-37.89,1121,20241210,15.79,1538,-15.60,20250113,1253,3.59,20250213,2065,-37.14,20240327,1121,15.79,20241210,0.67,N,000180,500,360 억,,893647,N,N,201,N,00,N
diff --git a/000210/price/prices-20250301.csv b/000210/price/prices-20250301.csv
index f0b95175cecf..22efa76e079f 100644
--- a/000210/price/prices-20250301.csv
+++ b/000210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,550,2,1.57,1263858775,35660,69.21,35000,36150,35000,45500,24500,35000,35441.78,14.54,0,-2634,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7450,-6.03,0.21,12,0.17,-5894.00,169784.00,62000,20240604,-42.66,30300,20250203,17.33,37100,-4.18,20250312,30300,17.33,20250203,62000,-42.66,20240604,30300,17.33,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,20,N,00,N
+20250317,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,400,2,1.14,1115345275,31476,61.09,35000,36150,35000,45500,24500,35000,35434.78,14.54,0,-2729,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7418,-6.01,0.21,12,0.15,-5894.00,169784.00,62000,20240604,-42.90,30300,20250203,16.83,37100,-4.58,20250312,30300,16.83,20250203,62000,-42.90,20240604,30300,16.83,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,450,2,1.29,1015048075,28646,55.60,35000,36150,35000,45500,24500,35000,35434.20,14.54,0,-957,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7429,-6.01,0.21,12,0.14,-5894.00,169784.00,62000,20240604,-42.82,30300,20250203,17.00,37100,-4.45,20250312,30300,17.00,20250203,62000,-42.82,20240604,30300,17.00,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35250,250,2,0.71,924068200,26077,50.61,35000,36150,35000,45500,24500,35000,35436.14,14.54,0,455,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7387,-5.98,0.21,12,0.12,-5894.00,169784.00,62000,20240604,-43.15,30300,20250203,16.34,37100,-4.99,20250312,30300,16.34,20250203,62000,-43.15,20240604,30300,16.34,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35250,250,2,0.71,838082250,23633,45.87,35000,36150,35000,45500,24500,35000,35462.37,14.54,0,790,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7387,-5.98,0.21,12,0.11,-5894.00,169784.00,62000,20240604,-43.15,30300,20250203,16.34,37100,-4.99,20250312,30300,16.34,20250203,62000,-43.15,20240604,30300,16.34,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35350,350,2,1.00,680584525,19167,37.20,35000,36150,35000,45500,24500,35000,35508.14,14.54,0,2536,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7408,-6.00,0.21,12,0.09,-5894.00,169784.00,62000,20240604,-42.98,30300,20250203,16.67,37100,-4.72,20250312,30300,16.67,20250203,62000,-42.98,20240604,30300,16.67,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,100104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35700,700,2,2.00,279441925,7816,15.17,35000,36150,35000,45500,24500,35000,35752.55,14.54,0,1299,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7481,-6.06,0.21,12,0.04,-5894.00,169784.00,62000,20240604,-42.42,30300,20250203,17.82,37100,-3.77,20250312,30300,17.82,20250203,62000,-42.42,20240604,30300,17.82,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
+20250317,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35350,350,2,1.00,2174300,62,0.12,35000,35350,35000,45500,24500,35000,35069.35,14.54,0,7,37333,36166,35533,34366,33733,35850,34050,1283,10500,5000,25200,50,1,20955884,7408,-6.00,0.21,12,0.00,-5894.00,169784.00,62000,20240604,-42.98,30300,20250203,16.67,37100,-4.72,20250312,30300,16.67,20250203,62000,-42.98,20240604,30300,16.67,20250203,0.54,N,000210,5000,1282 억,,3046209,N,N,318,N,00,N
 20250314,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,-700,5,-1.96,1824756400,51435,103.68,35600,36700,34900,46400,25000,35700,35477.59,14.53,0,-10401,37433,36566,36133,35266,34833,36350,35050,1283,10700,5000,25700,50,1,20955884,7335,-5.94,0.21,12,0.25,-5894.00,169784.00,62000,20240604,-43.55,30300,20250203,15.51,37100,-5.66,20250312,30300,15.51,20250203,62000,-43.55,20240604,30300,15.51,20250203,0.56,N,000210,5000,1282 억,,3044548,N,N,318,N,00,N
 20250314,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35100,-600,5,-1.68,1652057100,46509,93.75,35600,36700,34900,46400,25000,35700,35521.23,14.53,0,-11677,37433,36566,36133,35266,34833,36350,35050,1283,10700,5000,25700,50,1,20955884,7356,-5.96,0.21,12,0.22,-5894.00,169784.00,62000,20240604,-43.39,30300,20250203,15.84,37100,-5.39,20250312,30300,15.84,20250203,62000,-43.39,20240604,30300,15.84,20250203,0.56,N,000210,5000,1282 억,,3044548,N,N,1040,N,00,N
 20250314,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,-200,5,-0.56,1094795550,30653,61.79,35600,36700,35200,46400,25000,35700,35715.77,14.53,0,-10164,37433,36566,36133,35266,34833,36350,35050,1283,10700,5000,25700,50,1,20955884,7439,-6.02,0.21,12,0.15,-5894.00,169784.00,62000,20240604,-42.74,30300,20250203,17.16,37100,-4.31,20250312,30300,17.16,20250203,62000,-42.74,20240604,30300,17.16,20250203,0.56,N,000210,5000,1282 억,,3044548,N,N,1040,N,00,N
diff --git a/000220/price/prices-20250301.csv b/000220/price/prices-20250301.csv
index 981682a3708f..9007cec42cca 100644
--- a/000220/price/prices-20250301.csv
+++ b/000220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4450,30,2,0.68,49963906,11237,27.30,4420,4460,4415,5740,3095,4420,4446.37,1.12,0,-24,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,758,-12.23,0.74,12,0.07,-364.00,6012.00,5810,20240326,-23.41,3900,20241114,14.10,5100,-12.75,20250110,4300,3.49,20250218,5810,-23.41,20240326,3900,14.10,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4450,30,2,0.68,43028596,9677,23.51,4420,4460,4415,5740,3095,4420,4446.48,1.12,0,11,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,758,-12.23,0.74,12,0.06,-364.00,6012.00,5810,20240326,-23.41,3900,20241114,14.10,5100,-12.75,20250110,4300,3.49,20250218,5810,-23.41,20240326,3900,14.10,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4445,25,2,0.57,39296875,8836,21.47,4420,4460,4415,5740,3095,4420,4447.36,1.12,0,-268,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,757,-12.21,0.74,12,0.05,-364.00,6012.00,5810,20240326,-23.49,3900,20241114,13.97,5100,-12.84,20250110,4300,3.37,20250218,5810,-23.49,20240326,3900,13.97,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4455,35,2,0.79,34147235,7676,18.65,4420,4460,4420,5740,3095,4420,4448.57,1.12,0,-60,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,759,-12.24,0.74,12,0.05,-364.00,6012.00,5810,20240326,-23.32,3900,20241114,14.23,5100,-12.65,20250110,4300,3.60,20250218,5810,-23.32,20240326,3900,14.23,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4450,30,2,0.68,29895155,6717,16.32,4420,4460,4420,5740,3095,4420,4450.67,1.12,0,-132,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,758,-12.23,0.74,12,0.04,-364.00,6012.00,5810,20240326,-23.41,3900,20241114,14.10,5100,-12.75,20250110,4300,3.49,20250218,5810,-23.41,20240326,3900,14.10,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4450,30,2,0.68,26112750,5867,14.25,4420,4460,4420,5740,3095,4420,4450.78,1.12,0,-95,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,758,-12.23,0.74,12,0.03,-364.00,6012.00,5810,20240326,-23.41,3900,20241114,14.10,5100,-12.75,20250110,4300,3.49,20250218,5810,-23.41,20240326,3900,14.10,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4435,15,2,0.34,25122980,5644,13.71,4420,4460,4420,5740,3095,4420,4451.27,1.12,0,-100,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,755,-12.18,0.74,12,0.03,-364.00,6012.00,5810,20240326,-23.67,3900,20241114,13.72,5100,-13.04,20250110,4300,3.14,20250218,5810,-23.67,20240326,3900,13.72,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
+20250317,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4460,40,2,0.90,3274370,736,1.79,4420,4460,4420,5740,3095,4420,4448.87,1.12,0,-11,4516,4467,4416,4367,4316,4492,4392,176,1320,1000,3270,5,1,17032351,760,-12.25,0.74,12,0.00,-364.00,6012.00,5810,20240326,-23.24,3900,20241114,14.36,5100,-12.55,20250110,4300,3.72,20250218,5810,-23.24,20240326,3900,14.36,20241114,2.28,N,000220,1000,176 억,,190385,N,N,5,N,00,N
 20250314,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4420,15,2,0.34,180456782,40986,48.99,4415,4465,4365,5720,3085,4405,4402.89,1.11,0,-534,4645,4525,4460,4340,4275,4492,4307,176,1315,1000,3250,5,1,17032351,753,-12.14,0.74,12,0.24,-364.00,6012.00,5810,20240326,-23.92,3900,20241114,13.33,5100,-13.33,20250110,4300,2.79,20250218,5810,-23.92,20240326,3900,13.33,20241114,2.27,N,000220,1000,176 억,,189626,N,N,5,N,00,N
 20250314,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4410,5,2,0.11,91349887,20696,24.74,4415,4465,4370,5720,3085,4405,4413.89,1.11,0,-3214,4645,4525,4460,4340,4275,4492,4307,176,1315,1000,3250,5,1,17032351,751,-12.12,0.73,12,0.12,-364.00,6012.00,5810,20240326,-24.10,3900,20241114,13.08,5100,-13.53,20250110,4300,2.56,20250218,5810,-24.10,20240326,3900,13.08,20241114,2.27,N,000220,1000,176 억,,189626,N,N,48,N,00,N
 20250314,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4420,15,2,0.34,83038092,18810,22.48,4415,4465,4370,5720,3085,4405,4414.57,1.11,0,-1885,4645,4525,4460,4340,4275,4492,4307,176,1315,1000,3250,5,1,17032351,753,-12.14,0.74,12,0.11,-364.00,6012.00,5810,20240326,-23.92,3900,20241114,13.33,5100,-13.33,20250110,4300,2.79,20250218,5810,-23.92,20240326,3900,13.33,20241114,2.27,N,000220,1000,176 억,,189626,N,N,48,N,00,N
diff --git a/000230/price/prices-20250301.csv b/000230/price/prices-20250301.csv
index b282d680c7d6..c9ee261833a4 100644
--- a/000230/price/prices-20250301.csv
+++ b/000230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,50,2,0.81,80682630,13089,90.47,6110,6290,6080,7980,4300,6140,6164.16,0.84,0,2777,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,714,-1.20,1.80,12,0.11,-5163.00,3441.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.03,N,000230,1000,115 억,,97165,N,N,5,N,00,N
+20250317,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6240,100,2,1.63,76097355,12350,85.37,6110,6290,6080,7980,4300,6140,6161.73,0.84,0,2661,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,720,-1.21,1.81,12,0.11,-5163.00,3441.00,12220,20240820,-48.94,5470,20241210,14.08,8500,-26.59,20250102,5750,8.52,20250311,12220,-48.94,20240820,5470,14.08,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,50,2,0.81,61913700,10065,69.57,6110,6200,6080,7980,4300,6140,6151.39,0.84,0,2482,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,714,-1.20,1.80,12,0.09,-5163.00,3441.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,10,2,0.16,55703510,9060,62.63,6110,6200,6080,7980,4300,6140,6148.29,0.84,0,2325,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,710,-1.19,1.79,12,0.08,-5163.00,3441.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,30,2,0.49,46665270,7593,52.48,6110,6200,6080,7980,4300,6140,6145.83,0.84,0,1476,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,712,-1.20,1.79,12,0.07,-5163.00,3441.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,20,2,0.33,44989740,7320,50.60,6110,6200,6080,7980,4300,6140,6146.14,0.84,0,1350,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,711,-1.19,1.79,12,0.06,-5163.00,3441.00,12220,20240820,-49.59,5470,20241210,12.61,8500,-27.53,20250102,5750,7.13,20250311,12220,-49.59,20240820,5470,12.61,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,30,2,0.49,34643280,5631,38.92,6110,6200,6080,7980,4300,6140,6152.24,0.84,0,962,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,712,-1.20,1.79,12,0.05,-5163.00,3441.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
+20250317,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,-30,5,-0.49,281060,46,0.32,6110,6110,6110,7980,4300,6140,6110.00,0.84,0,-6,6266,6202,6106,6042,5946,6235,6075,115,1840,1000,4290,10,1,11540400,705,-1.18,1.78,12,0.00,-5163.00,3441.00,12220,20240820,-50.00,5470,20241210,11.70,8500,-28.12,20250102,5750,6.26,20250311,12220,-50.00,20240820,5470,11.70,20241210,0.03,N,000230,1000,115 억,,97165,N,N,1,N,00,N
 20250314,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,30,2,0.49,88253390,14457,9.91,6110,6170,6010,7940,4280,6110,6104.51,0.80,0,5037,7010,6560,6280,5830,5550,6420,5690,115,1830,1000,4270,10,1,11540400,709,-1.19,1.78,12,0.13,-5163.00,3441.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.03,N,000230,1000,115 억,,92251,N,N,1,N,00,N
 20250314,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,0,3,0.00,82365570,13496,9.25,6110,6170,6010,7940,4280,6110,6102.96,0.80,0,5001,7010,6560,6280,5830,5550,6420,5690,115,1830,1000,4270,10,1,11540400,705,-1.18,1.78,12,0.12,-5163.00,3441.00,12220,20240820,-50.00,5470,20241210,11.70,8500,-28.12,20250102,5750,6.26,20250311,12220,-50.00,20240820,5470,11.70,20241210,0.03,N,000230,1000,115 억,,92251,N,N,6,N,00,N
 20250314,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,60,2,0.98,74736340,12251,8.40,6110,6170,6010,7940,4280,6110,6100.43,0.80,0,4578,7010,6560,6280,5830,5550,6420,5690,115,1830,1000,4270,10,1,11540400,712,-1.20,1.79,12,0.11,-5163.00,3441.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.03,N,000230,1000,115 억,,92251,N,N,6,N,00,N
diff --git a/000240/price/prices-20250301.csv b/000240/price/prices-20250301.csv
index 70592e6858d5..1ee7c3093a88 100644
--- a/000240/price/prices-20250301.csv
+++ b/000240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16330,220,2,1.37,1783393750,109972,128.26,16130,16400,16050,20900,11280,16110,16216.64,9.37,0,18044,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15503,8.28,0.39,12,0.12,1972.00,42345.00,21900,20241217,-25.43,14570,20240807,12.08,17500,-6.69,20250113,15500,5.35,20250211,21900,-25.43,20241217,14570,12.08,20240807,0.20,N,000240,500,474 억,,8891140,N,N,9,N,00,N
+20250317,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16250,140,2,0.87,1577289210,97321,113.50,16130,16400,16050,20900,11280,16110,16207.08,9.37,0,19093,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15427,8.24,0.38,12,0.10,1972.00,42345.00,21900,20241217,-25.80,14570,20240807,11.53,17500,-7.14,20250113,15500,4.84,20250211,21900,-25.80,20241217,14570,11.53,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16350,240,2,1.49,1188790445,73480,85.70,16130,16350,16050,20900,11280,16110,16178.42,9.37,0,16855,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15522,8.29,0.39,12,0.08,1972.00,42345.00,21900,20241217,-25.34,14570,20240807,12.22,17500,-6.57,20250113,15500,5.48,20250211,21900,-25.34,20241217,14570,12.22,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16300,190,2,1.18,1037444145,64205,74.88,16130,16310,16050,20900,11280,16110,16158.31,9.37,0,15789,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15474,8.27,0.38,12,0.07,1972.00,42345.00,21900,20241217,-25.57,14570,20240807,11.87,17500,-6.86,20250113,15500,5.16,20250211,21900,-25.57,20241217,14570,11.87,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16200,90,2,0.56,790686580,49029,57.18,16130,16230,16050,20900,11280,16110,16126.92,9.37,0,9955,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15380,8.22,0.38,12,0.05,1972.00,42345.00,21900,20241217,-26.03,14570,20240807,11.19,17500,-7.43,20250113,15500,4.52,20250211,21900,-26.03,20241217,14570,11.19,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16230,120,2,0.74,651140520,40418,47.14,16130,16230,16050,20900,11280,16110,16110.16,9.37,0,8503,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15408,8.23,0.38,12,0.04,1972.00,42345.00,21900,20241217,-25.89,14570,20240807,11.39,17500,-7.26,20250113,15500,4.71,20250211,21900,-25.89,20241217,14570,11.39,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,100105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16120,10,2,0.06,434108700,27002,31.49,16130,16180,16050,20900,11280,16110,16076.91,9.37,0,4596,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15304,8.17,0.38,12,0.03,1972.00,42345.00,21900,20241217,-26.39,14570,20240807,10.64,17500,-7.89,20250113,15500,4.00,20250211,21900,-26.39,20241217,14570,10.64,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
+20250317,090105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16170,60,2,0.37,5873020,364,0.42,16130,16170,16110,20900,11280,16110,16134.67,9.37,0,103,16436,16272,16136,15972,15836,16205,15905,475,4790,500,11920,10,1,94935240,15351,8.20,0.38,12,0.00,1972.00,42345.00,21900,20241217,-26.16,14570,20240807,10.98,17500,-7.60,20250113,15500,4.32,20250211,21900,-26.16,20241217,14570,10.98,20240807,0.20,N,000240,500,474 억,,8891140,N,N,417,N,00,N
 20250314,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16110,-150,5,-0.92,1375851515,85512,51.20,16190,16300,16000,21100,11390,16260,16089.57,9.38,0,-3811,16526,16392,16216,16082,15906,16460,16150,475,4840,500,12030,10,1,94935240,15294,8.17,0.38,12,0.09,1972.00,42345.00,21900,20241217,-26.44,14570,20240807,10.57,17500,-7.94,20250113,15500,3.94,20250211,21900,-26.44,20241217,14570,10.57,20240807,0.20,N,000240,500,474 억,,8903873,N,N,417,N,00,N
 20250314,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16090,-170,5,-1.05,1247182675,77518,46.41,16190,16300,16000,21100,11390,16260,16088.94,9.38,0,-3591,16526,16392,16216,16082,15906,16460,16150,475,4840,500,12030,10,1,94935240,15275,8.16,0.38,12,0.08,1972.00,42345.00,21900,20241217,-26.53,14570,20240807,10.43,17500,-8.06,20250113,15500,3.81,20250211,21900,-26.53,20241217,14570,10.43,20240807,0.20,N,000240,500,474 억,,8903873,N,N,4286,N,00,N
 20250314,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16070,-190,5,-1.17,1106611625,68778,41.18,16190,16300,16000,21100,11390,16260,16089.62,9.38,0,-3414,16526,16392,16216,16082,15906,16460,16150,475,4840,500,12030,10,1,94935240,15256,8.15,0.38,12,0.07,1972.00,42345.00,21900,20241217,-26.62,14570,20240807,10.30,17500,-8.17,20250113,15500,3.68,20250211,21900,-26.62,20241217,14570,10.30,20240807,0.20,N,000240,500,474 억,,8903873,N,N,4286,N,00,N
diff --git a/000250/price/prices-20250301.csv b/000250/price/prices-20250301.csv
index 626b86b96d66..0ceb60937a16 100644
--- a/000250/price/prices-20250301.csv
+++ b/000250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,190800,-600,5,-0.31,41181029800,214138,57.09,191500,194900,190100,248500,134000,191400,192315.06,3.98,0,-28313,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,44757,-430.70,20.12,12,0.91,-443.00,9485.00,230000,20240710,-17.04,74500,20240308,156.11,212500,-10.21,20250206,146800,29.97,20250102,230000,-17.04,20240710,77800,145.24,20240318,5.01,N,000250,500,117 억,,933156,N,N,523,N,00,N
+20250317,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192200,800,2,0.42,36415624050,189262,50.46,191500,194900,190100,248500,134000,191400,192408.53,3.98,0,-26606,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45085,-433.86,20.26,12,0.81,-443.00,9485.00,230000,20240710,-16.43,74500,20240308,157.99,212500,-9.55,20250206,146800,30.93,20250102,230000,-16.43,20240710,77800,147.04,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,140105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192000,600,2,0.31,31834459200,165343,44.08,191500,194900,190100,248500,134000,191400,192535.88,3.98,0,-22603,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45038,-433.41,20.24,12,0.70,-443.00,9485.00,230000,20240710,-16.52,74500,20240308,157.72,212500,-9.65,20250206,146800,30.79,20250102,230000,-16.52,20240710,77800,146.79,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193100,1700,2,0.89,29517163150,153279,40.87,191500,194900,190100,248500,134000,191400,192571.48,3.98,0,-18283,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45296,-435.89,20.36,12,0.65,-443.00,9485.00,230000,20240710,-16.04,74500,20240308,159.19,212500,-9.13,20250206,146800,31.54,20250102,230000,-16.04,20240710,77800,148.20,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,120105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193200,1800,2,0.94,25870737600,134449,35.85,191500,194900,190100,248500,134000,191400,192420.45,3.98,0,-19030,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45320,-436.12,20.37,12,0.57,-443.00,9485.00,230000,20240710,-16.00,74500,20240308,159.33,212500,-9.08,20250206,146800,31.61,20250102,230000,-16.00,20240710,77800,148.33,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,191300,-100,5,-0.05,19690028200,102491,27.33,191500,194900,190100,248500,134000,191400,192114.70,3.98,0,-26573,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,44874,-431.83,20.17,12,0.44,-443.00,9485.00,230000,20240710,-16.83,74500,20240308,156.78,212500,-9.98,20250206,146800,30.31,20250102,230000,-16.83,20240710,77800,145.89,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,100105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192000,600,2,0.31,13744908200,71390,19.03,191500,194900,190700,248500,134000,191400,192532.68,3.98,0,-13172,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45038,-433.41,20.24,12,0.30,-443.00,9485.00,230000,20240710,-16.52,74500,20240308,157.72,212500,-9.65,20250206,146800,30.79,20250102,230000,-16.52,20240710,77800,146.79,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
+20250317,090105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194400,3000,2,1.57,918828900,4770,1.27,191500,194500,191500,248500,134000,191400,192626.60,3.98,0,613,203266,197332,191466,185532,179666,200300,188500,117,57100,500,133980,100,1,23457472,45601,-438.83,20.50,12,0.02,-443.00,9485.00,230000,20240710,-15.48,74500,20240308,160.94,212500,-8.52,20250206,146800,32.43,20250102,230000,-15.48,20240710,77800,149.87,20240318,5.01,N,000250,500,117 억,,933156,N,N,345,N,00,N
 20250314,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,191400,3300,2,1.75,71769410450,372839,60.34,188000,197400,185600,244500,131700,188100,192496.66,3.78,0,43513,207700,197900,191700,181900,175700,194800,178800,117,56400,500,131670,100,1,23457472,44898,-432.05,20.18,12,1.59,-443.00,9485.00,230000,20240710,-16.78,71300,20240304,168.44,212500,-9.93,20250206,146800,30.38,20250102,230000,-16.78,20240710,77500,146.97,20240315,4.98,N,000250,500,117 억,,885568,N,N,345,N,00,N
 20250314,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192300,4200,2,2.23,66790134100,346920,56.14,188000,197400,185600,244500,131700,188100,192523.44,3.78,0,49493,207700,197900,191700,181900,175700,194800,178800,117,56400,500,131670,100,1,23457472,45109,-434.09,20.27,12,1.48,-443.00,9485.00,230000,20240710,-16.39,71300,20240304,169.71,212500,-9.51,20250206,146800,30.99,20250102,230000,-16.39,20240710,77500,148.13,20240315,4.98,N,000250,500,117 억,,885568,N,N,51,N,00,N
 20250314,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192500,4400,2,2.34,57386095300,298450,48.30,188000,197400,185600,244500,131700,188100,192280.74,3.78,0,37793,207700,197900,191700,181900,175700,194800,178800,117,56400,500,131670,100,1,23457472,45156,-434.54,20.30,12,1.27,-443.00,9485.00,230000,20240710,-16.30,71300,20240304,169.99,212500,-9.41,20250206,146800,31.13,20250102,230000,-16.30,20240710,77500,148.39,20240315,4.98,N,000250,500,117 억,,885568,N,N,51,N,00,N
diff --git a/000270/price/prices-20250301.csv b/000270/price/prices-20250301.csv
index 7cce9aafb729..05a1c76f27cd 100644
--- a/000270/price/prices-20250301.csv
+++ b/000270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98800,-700,5,-0.70,183120999300,1845567,131.02,99700,100100,98200,129300,69700,99500,99224.63,38.99,0,-282957,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,392901,4.05,0.70,12,0.46,24413.00,141271.00,135000,20240619,-26.81,89500,20241115,10.39,107900,-8.43,20250114,91400,8.10,20250212,135000,-26.81,20240619,89500,10.39,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,287,N,00,N
+20250317,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98800,-700,5,-0.70,147105711250,1481059,105.14,99700,100100,98200,129300,69700,99500,99324.55,38.99,0,-267454,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,392901,4.05,0.70,12,0.37,24413.00,141271.00,135000,20240619,-26.81,89500,20241115,10.39,107900,-8.43,20250114,91400,8.10,20250212,135000,-26.81,20240619,89500,10.39,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99000,-500,5,-0.50,119938763050,1206869,85.68,99700,100100,98200,129300,69700,99500,99379.99,38.99,0,-259544,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,393696,4.06,0.70,12,0.30,24413.00,141271.00,135000,20240619,-26.67,89500,20241115,10.61,107900,-8.25,20250114,91400,8.32,20250212,135000,-26.67,20240619,89500,10.61,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99400,-100,5,-0.10,102160470300,1027695,72.96,99700,100100,98200,129300,69700,99500,99407.28,38.99,0,-230672,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,395287,4.07,0.70,12,0.26,24413.00,141271.00,135000,20240619,-26.37,89500,20241115,11.06,107900,-7.88,20250114,91400,8.75,20250212,135000,-26.37,20240619,89500,11.06,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99100,-400,5,-0.40,89422556250,899313,63.84,99700,100100,98200,129300,69700,99500,99434.22,38.99,0,-220650,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,394094,4.06,0.70,12,0.23,24413.00,141271.00,135000,20240619,-26.59,89500,20241115,10.73,107900,-8.16,20250114,91400,8.42,20250212,135000,-26.59,20240619,89500,10.73,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99200,-300,5,-0.30,73265712550,736378,52.28,99700,100100,98200,129300,69700,99500,99494.70,38.99,0,-193113,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,394491,4.06,0.70,12,0.19,24413.00,141271.00,135000,20240619,-26.52,89500,20241115,10.84,107900,-8.06,20250114,91400,8.53,20250212,135000,-26.52,20240619,89500,10.84,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99800,300,2,0.30,50302208950,505724,35.90,99700,100100,98200,129300,69700,99500,99465.66,38.99,0,-148270,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,396877,4.09,0.71,12,0.13,24413.00,141271.00,135000,20240619,-26.07,89500,20241115,11.51,107900,-7.51,20250114,91400,9.19,20250212,135000,-26.07,20240619,89500,11.51,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
+20250317,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99600,100,2,0.10,8568141200,85937,6.10,99700,99900,99500,129300,69700,99500,99705.24,38.99,0,-46918,101033,100266,99833,99066,98633,100050,98850,21393,29800,5000,75620,100,1,397672632,396082,4.08,0.71,12,0.02,24413.00,141271.00,135000,20240619,-26.22,89500,20241115,11.28,107900,-7.69,20250114,91400,8.97,20250212,135000,-26.22,20240619,89500,11.28,20241115,0.21,N,000270,5000,21393 억,,155035846,N,N,5960,N,00,N
 20250314,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99500,-900,5,-0.90,125647461050,1258197,55.20,100000,100600,99400,130500,70300,100400,99863.35,39.03,0,-139121,103000,101700,100000,98700,97000,102350,99350,21393,30100,5000,76300,100,1,397672632,395684,4.08,0.70,12,0.32,24413.00,141271.00,135000,20240619,-26.30,89500,20241115,11.17,107900,-7.78,20250114,91400,8.86,20250212,135000,-26.30,20240619,89500,11.17,20241115,0.21,N,000270,5000,21393 억,,155231062,N,N,5960,N,00,N
 20250314,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99700,-700,5,-0.70,110121946700,1102285,48.36,100000,100600,99400,130500,70300,100400,99903.33,39.03,0,-90138,103000,101700,100000,98700,97000,102350,99350,21393,30100,5000,76300,100,1,397672632,396480,4.08,0.71,12,0.28,24413.00,141271.00,135000,20240619,-26.15,89500,20241115,11.40,107900,-7.60,20250114,91400,9.08,20250212,135000,-26.15,20240619,89500,11.40,20241115,0.21,N,000270,5000,21393 억,,155231062,N,N,26211,N,00,N
 20250314,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,99700,-700,5,-0.70,95141393600,951865,41.76,100000,100600,99500,130500,70300,100400,99952.61,39.03,0,-102206,103000,101700,100000,98700,97000,102350,99350,21393,30100,5000,76300,100,1,397672632,396480,4.08,0.71,12,0.24,24413.00,141271.00,135000,20240619,-26.15,89500,20241115,11.40,107900,-7.60,20250114,91400,9.08,20250212,135000,-26.15,20240619,89500,11.40,20241115,0.21,N,000270,5000,21393 억,,155231062,N,N,26211,N,00,N
diff --git a/000300/price/prices-20250301.csv b/000300/price/prices-20250301.csv
index 35a07be32a23..a07adc275d0f 100644
--- a/000300/price/prices-20250301.csv
+++ b/000300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,100106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250317,090106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240305,0.00,1984,20240305,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240318,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250314,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240304,0.00,1984,20240304,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240314,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250314,150106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240304,0.00,1984,20240304,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240314,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250314,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240304,0.00,1984,20240304,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240314,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250301.csv b/000320/price/prices-20250301.csv
index 05ffb5bba245..2d5711914de6 100644
--- a/000320/price/prices-20250301.csv
+++ b/000320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14370,340,2,2.42,322754865,22587,223.72,14030,14370,14030,18230,9830,14030,14289.40,3.90,0,4073,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1910,7.64,0.46,12,0.17,1881.00,31185.00,14370,20250317,0.00,10890,20240416,31.96,14370,0.00,20250317,12640,13.69,20250203,14370,0.00,20250317,10890,31.96,20240416,0.25,N,000320,500,84 억,,517805,N,N,5,N,00,N
+20250317,150106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14340,310,2,2.21,290022325,20308,201.15,14030,14350,14030,18230,9830,14030,14281.19,3.90,0,4071,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1906,7.62,0.46,12,0.15,1881.00,31185.00,14350,20250317,-0.07,10890,20240416,31.68,14350,-0.07,20250317,12640,13.45,20250203,14350,-0.07,20250317,10890,31.68,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,140106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14330,300,2,2.14,271855170,19039,188.58,14030,14350,14030,18230,9830,14030,14278.86,3.90,0,4210,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1905,7.62,0.46,12,0.14,1881.00,31185.00,14350,20250317,-0.14,10890,20240416,31.59,14350,-0.14,20250317,12640,13.37,20250203,14350,-0.14,20250317,10890,31.59,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,130105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14300,270,2,1.92,250999160,17583,174.16,14030,14350,14030,18230,9830,14030,14275.10,3.90,0,5025,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1901,7.60,0.46,12,0.13,1881.00,31185.00,14350,20250317,-0.35,10890,20240416,31.31,14350,-0.35,20250317,12640,13.13,20250203,14350,-0.35,20250317,10890,31.31,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,120105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14340,310,2,2.21,213985590,14999,148.56,14030,14350,14030,18230,9830,14030,14266.66,3.90,0,4499,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1906,7.62,0.46,12,0.11,1881.00,31185.00,14350,20250317,-0.07,10890,20240416,31.68,14350,-0.07,20250317,12640,13.45,20250203,14350,-0.07,20250317,10890,31.68,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,110105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14300,270,2,1.92,185815860,13033,129.09,14030,14340,14030,18230,9830,14030,14257.34,3.90,0,3849,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1901,7.60,0.46,12,0.10,1881.00,31185.00,14340,20250317,-0.28,10890,20240416,31.31,14340,-0.28,20250317,12640,13.13,20250203,14340,-0.28,20250317,10890,31.31,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,100106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14270,240,2,1.71,81233040,5717,56.63,14030,14300,14030,18230,9830,14030,14209.03,3.90,0,1300,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1897,7.59,0.46,12,0.04,1881.00,31185.00,14300,20250218,-0.21,10890,20240416,31.04,14300,0.00,20250218,12640,12.90,20250203,14300,-0.21,20250218,10890,31.04,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
+20250317,090106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14090,60,2,0.43,519350,37,0.37,14030,14090,14030,18230,9830,14030,14036.49,3.90,0,-27,14363,14196,14023,13856,13683,14280,13940,84,4200,500,10380,10,1,13291151,1873,7.49,0.45,12,0.00,1881.00,31185.00,14300,20250218,-1.47,10890,20240416,29.38,14300,-1.47,20250218,12640,11.47,20250203,14300,-1.47,20250218,10890,29.38,20240416,0.25,N,000320,500,84 억,,517805,N,N,1,N,00,N
 20250314,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14030,70,2,0.50,139721995,9970,82.90,13960,14190,13850,18140,9780,13960,14014.24,3.88,0,2328,14306,14132,13976,13802,13646,14125,13795,84,4180,500,10330,10,1,13291151,1865,7.46,0.45,12,0.08,1881.00,31185.00,14300,20250218,-1.89,10890,20240416,28.83,14300,-1.89,20250218,12640,11.00,20250203,14300,-1.89,20250218,10890,28.83,20240416,0.24,N,000320,500,84 억,,515696,N,N,1,N,00,N
 20250314,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13980,20,2,0.14,130933615,9343,77.69,13960,14190,13850,18140,9780,13960,14014.09,3.88,0,2316,14306,14132,13976,13802,13646,14125,13795,84,4180,500,10330,10,1,13291151,1858,7.43,0.45,12,0.07,1881.00,31185.00,14300,20250218,-2.24,10890,20240416,28.37,14300,-2.24,20250218,12640,10.60,20250203,14300,-2.24,20250218,10890,28.37,20240416,0.24,N,000320,500,84 억,,515696,N,N,6,N,00,N
 20250314,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14040,80,2,0.57,106380855,7590,63.11,13960,14190,13850,18140,9780,13960,14015.92,3.88,0,2195,14306,14132,13976,13802,13646,14125,13795,84,4180,500,10330,10,1,13291151,1866,7.46,0.45,12,0.06,1881.00,31185.00,14300,20250218,-1.82,10890,20240416,28.93,14300,-1.82,20250218,12640,11.08,20250203,14300,-1.82,20250218,10890,28.93,20240416,0.24,N,000320,500,84 억,,515696,N,N,6,N,00,N
diff --git a/000370/price/prices-20250301.csv b/000370/price/prices-20250301.csv
index 476945f3adf9..d28b316fee65 100644
--- a/000370/price/prices-20250301.csv
+++ b/000370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4100,-5,5,-0.12,859323707,206989,45.39,4120,4230,4100,5330,2875,4105,4151.54,14.21,0,-36840,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4786,2.57,0.20,12,0.18,1598.00,20892.00,6230,20240820,-34.19,3825,20250228,7.19,4365,-6.07,20250313,3825,7.19,20250228,6230,-34.19,20240820,3825,7.19,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,3038,N,00,N
+20250317,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4110,5,2,0.12,764630192,183936,40.33,4120,4230,4110,5330,2875,4105,4157.04,14.21,0,-31307,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4798,2.57,0.20,12,0.16,1598.00,20892.00,6230,20240820,-34.03,3825,20250228,7.45,4365,-5.84,20250313,3825,7.45,20250228,6230,-34.03,20240820,3825,7.45,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4125,20,2,0.49,673147987,161707,35.46,4120,4230,4110,5330,2875,4105,4162.76,14.21,0,-24107,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4815,2.58,0.20,12,0.14,1598.00,20892.00,6230,20240820,-33.79,3825,20250228,7.84,4365,-5.50,20250313,3825,7.84,20250228,6230,-33.79,20240820,3825,7.84,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4135,30,2,0.73,621163672,149106,32.70,4120,4230,4110,5330,2875,4105,4165.92,14.21,0,-23038,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4827,2.59,0.20,12,0.13,1598.00,20892.00,6230,20240820,-33.63,3825,20250228,8.10,4365,-5.27,20250313,3825,8.10,20250228,6230,-33.63,20240820,3825,8.10,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4130,25,2,0.61,571536025,137064,30.06,4120,4230,4115,5330,2875,4105,4169.85,14.21,0,-26053,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4821,2.58,0.20,12,0.12,1598.00,20892.00,6230,20240820,-33.71,3825,20250228,7.97,4365,-5.38,20250313,3825,7.97,20250228,6230,-33.71,20240820,3825,7.97,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4155,50,2,1.22,501757070,120168,26.35,4120,4230,4120,5330,2875,4105,4175.46,14.21,0,-19925,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4851,2.60,0.20,12,0.10,1598.00,20892.00,6230,20240820,-33.31,3825,20250228,8.63,4365,-4.81,20250313,3825,8.63,20250228,6230,-33.31,20240820,3825,8.63,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4170,65,2,1.58,383125215,91675,20.10,4120,4230,4120,5330,2875,4105,4179.17,14.21,0,-3182,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4868,2.61,0.20,12,0.08,1598.00,20892.00,6230,20240820,-33.07,3825,20250228,9.02,4365,-4.47,20250313,3825,9.02,20250228,6230,-33.07,20240820,3825,9.02,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
+20250317,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4125,20,2,0.49,10402280,2521,0.55,4120,4150,4120,5330,2875,4105,4126.25,14.21,0,260,4275,4190,4140,4055,4005,4165,4030,5837,1225,5000,3110,5,1,116738915,4815,2.58,0.20,12,0.00,1598.00,20892.00,6230,20240820,-33.79,3825,20250228,7.84,4365,-5.50,20250313,3825,7.84,20250228,6230,-33.79,20240820,3825,7.84,20250228,0.61,N,000370,5000,5836 억,,16592430,N,N,1240,N,00,N
 20250314,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4105,-95,5,-2.26,1871387963,453198,89.06,4210,4225,4090,5460,2940,4200,4129.30,14.20,0,92455,4420,4310,4255,4145,4090,4282,4117,5837,1260,5000,3190,5,1,116738915,4792,2.57,0.20,12,0.39,1598.00,20892.00,6230,20240820,-34.11,3825,20250228,7.32,4365,-5.96,20250313,3825,7.32,20250228,6230,-34.11,20240820,3825,7.32,20250228,0.64,N,000370,5000,5836 억,,16571400,N,N,1240,N,00,N
 20250314,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4105,-95,5,-2.26,1666022928,403128,79.22,4210,4225,4095,5460,2940,4200,4132.74,14.20,0,96884,4420,4310,4255,4145,4090,4282,4117,5837,1260,5000,3190,5,1,116738915,4792,2.57,0.20,12,0.35,1598.00,20892.00,6230,20240820,-34.11,3825,20250228,7.32,4365,-5.96,20250313,3825,7.32,20250228,6230,-34.11,20240820,3825,7.32,20250228,0.64,N,000370,5000,5836 억,,16571400,N,N,20081,N,00,N
 20250314,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4130,-70,5,-1.67,1484766884,359080,70.56,4210,4225,4095,5460,2940,4200,4134.92,14.20,0,110713,4420,4310,4255,4145,4090,4282,4117,5837,1260,5000,3190,5,1,116738915,4821,2.58,0.20,12,0.31,1598.00,20892.00,6230,20240820,-33.71,3825,20250228,7.97,4365,-5.38,20250313,3825,7.97,20250228,6230,-33.71,20240820,3825,7.97,20250228,0.64,N,000370,5000,5836 억,,16571400,N,N,20081,N,00,N
diff --git a/000390/price/prices-20250301.csv b/000390/price/prices-20250301.csv
index 8c90843fa973..3b4b904c3ed7 100644
--- a/000390/price/prices-20250301.csv
+++ b/000390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,230,2,3.70,53125545295,7601202,71953.83,6250,7370,6230,8080,4360,6220,6989.19,6.47,0,-35700,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1755,11.34,0.51,12,27.94,569.00,12734.00,11460,20240522,-43.72,5720,20241210,12.76,7370,-12.48,20250317,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,280,2,4.50,52187113780,7456217,70581.38,6250,7370,6230,8080,4360,6220,6999.14,6.47,0,-34417,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1768,11.42,0.51,12,27.41,569.00,12734.00,11460,20240522,-43.28,5720,20241210,13.64,7370,-11.80,20250317,5970,8.88,20250203,11460,-43.28,20240522,5720,13.64,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,250,2,4.02,51136990220,7293988,69045.70,6250,7370,6230,8080,4360,6220,7010.84,6.47,0,-49211,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1760,11.37,0.51,12,26.81,569.00,12734.00,11460,20240522,-43.54,5720,20241210,13.11,7370,-12.21,20250317,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,310,2,4.98,49475823270,7039506,66636.75,6250,7370,6230,8080,4360,6220,7028.31,6.47,0,-68355,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1776,11.48,0.51,12,25.88,569.00,12734.00,11460,20240522,-43.02,5720,20241210,14.16,7370,-11.40,20250317,5970,9.38,20250203,11460,-43.02,20240522,5720,14.16,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6750,530,2,8.52,44798130675,6337988,59996.10,6250,7370,6230,8080,4360,6220,7068.19,6.47,0,-69867,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1836,11.86,0.53,12,23.30,569.00,12734.00,11460,20240522,-41.10,5720,20241210,18.01,7370,-8.41,20250317,5970,13.07,20250203,11460,-41.10,20240522,5720,18.01,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7180,960,2,15.43,18612162385,2654649,25129.20,6250,7300,6230,8080,4360,6220,7011.16,6.47,0,-36940,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1953,12.62,0.56,12,9.76,569.00,12734.00,11460,20240522,-37.35,5720,20241210,25.52,7300,-1.64,20250317,5970,20.27,20250203,11460,-37.35,20240522,5720,25.52,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,120,2,1.93,201417990,31743,300.48,6250,6500,6230,8080,4360,6220,6345.27,6.47,0,-4309,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1725,11.14,0.50,12,0.12,569.00,12734.00,11460,20240522,-44.68,5720,20241210,10.84,6810,-6.90,20250226,5970,6.20,20250203,11460,-44.68,20240522,5720,10.84,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
+20250317,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,70,2,1.13,5198370,828,7.84,6250,6310,6250,8080,4360,6220,6278.22,6.47,0,-135,6326,6272,6226,6172,6126,6300,6200,136,1860,500,4100,10,1,27203469,1711,11.05,0.49,12,0.00,569.00,12734.00,11460,20240522,-45.11,5720,20241210,9.97,6810,-7.64,20250226,5970,5.36,20250203,11460,-45.11,20240522,5720,9.97,20241210,2.09,N,000390,500,136 억,,1759307,N,N,8,N,00,N
 20250314,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,20,2,0.32,61498625,9909,36.06,6180,6280,6180,8060,4340,6200,6206.34,6.46,0,416,6373,6286,6243,6156,6113,6265,6135,136,1860,500,4090,10,1,27203469,1692,10.47,0.50,12,0.04,594.00,12421.00,11460,20240522,-45.72,5720,20241210,8.74,6810,-8.66,20250226,5970,4.19,20250203,11460,-45.72,20240522,5720,8.74,20241210,2.08,N,000390,500,136 억,,1758248,N,N,8,N,00,N
 20250314,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,20,2,0.32,51304275,8263,30.07,6180,6280,6180,8060,4340,6200,6208.92,6.46,0,589,6373,6286,6243,6156,6113,6265,6135,136,1860,500,4090,10,1,27203469,1692,10.47,0.50,12,0.03,594.00,12421.00,11460,20240522,-45.72,5720,20241210,8.74,6810,-8.66,20250226,5970,4.19,20250203,11460,-45.72,20240522,5720,8.74,20241210,2.08,N,000390,500,136 억,,1758248,N,N,78,N,00,N
 20250314,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,20,2,0.32,32945265,5305,19.30,6180,6280,6180,8060,4340,6200,6210.23,6.46,0,-564,6373,6286,6243,6156,6113,6265,6135,136,1860,500,4090,10,1,27203469,1692,10.47,0.50,12,0.02,594.00,12421.00,11460,20240522,-45.72,5720,20241210,8.74,6810,-8.66,20250226,5970,4.19,20250203,11460,-45.72,20240522,5720,8.74,20241210,2.08,N,000390,500,136 억,,1758248,N,N,78,N,00,N
diff --git a/000400/price/prices-20250301.csv b/000400/price/prices-20250301.csv
index 5f5151ab2051..50304afa3723 100644
--- a/000400/price/prices-20250301.csv
+++ b/000400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1822,-17,5,-0.92,240565182,131927,105.62,1853,1853,1803,2390,1288,1839,1823.47,1.17,0,11989,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5654,1.87,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.45,1734,20250207,5.07,2140,-14.86,20250108,1734,5.07,20250207,4090,-55.45,20240626,1734,5.07,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1817,-22,5,-1.20,194677804,106591,85.33,1853,1853,1808,2390,1288,1839,1826.40,1.17,0,13565,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5639,1.87,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.57,1734,20250207,4.79,2140,-15.09,20250108,1734,4.79,20250207,4090,-55.57,20240626,1734,4.79,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1831,-8,5,-0.44,134976043,73684,58.99,1853,1853,1822,2390,1288,1839,1831.82,1.17,0,13068,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5682,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.23,1734,20250207,5.59,2140,-14.44,20250108,1734,5.59,20250207,4090,-55.23,20240626,1734,5.59,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1830,-9,5,-0.49,106896845,58314,46.68,1853,1853,1825,2390,1288,1839,1833.12,1.17,0,13930,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5679,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.26,1734,20250207,5.54,2140,-14.49,20250108,1734,5.54,20250207,4090,-55.26,20240626,1734,5.54,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1831,-8,5,-0.44,90647522,49420,39.56,1853,1853,1825,2390,1288,1839,1834.23,1.17,0,12848,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5682,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.23,1734,20250207,5.59,2140,-14.44,20250108,1734,5.59,20250207,4090,-55.23,20240626,1734,5.59,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1835,-4,5,-0.22,72324687,39399,31.54,1853,1853,1825,2390,1288,1839,1835.70,1.17,0,13389,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5695,1.89,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.13,1734,20250207,5.82,2140,-14.25,20250108,1734,5.82,20250207,4090,-55.13,20240626,1734,5.82,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,100107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1842,3,2,0.16,52851506,28789,23.05,1853,1853,1825,2390,1288,1839,1835.82,1.17,0,14336,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5716,1.90,0.45,12,0.01,972.00,4052.00,4090,20240626,-54.96,1734,20250207,6.23,2140,-13.93,20250108,1734,6.23,20250207,4090,-54.96,20240626,1734,6.23,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
+20250317,090107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1852,13,2,0.71,390062,211,0.17,1853,1853,1839,2390,1288,1839,1848.64,1.17,0,10,1861,1849,1837,1825,1813,1844,1820,3103,551,1000,1280,1,1,310336320,5747,1.91,0.46,12,0.00,972.00,4052.00,4090,20240626,-54.72,1734,20250207,6.81,2140,-13.46,20250108,1734,6.81,20250207,4090,-54.72,20240626,1734,6.81,20250207,0.53,N,000400,1000,3103 억,,3637588,N,N,0,N,00,N
 20250314,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1839,-13,5,-0.70,228873969,124910,89.29,1849,1849,1825,2405,1297,1852,1832.30,1.17,0,9309,1885,1868,1849,1832,1813,1859,1823,3103,553,1000,1290,1,1,310336320,5707,1.89,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.04,1734,20250207,6.06,2140,-14.07,20250108,1734,6.06,20250207,4090,-55.04,20240626,1734,6.06,20250207,0.53,N,000400,1000,3103 억,,3633062,N,N,0,N,00,N
 20250314,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1838,-14,5,-0.76,218421235,119225,85.23,1849,1849,1825,2405,1297,1852,1832.01,1.17,0,10018,1885,1868,1849,1832,1813,1859,1823,3103,553,1000,1290,1,1,310336320,5704,1.89,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.06,1734,20250207,6.00,2140,-14.11,20250108,1734,6.00,20250207,4090,-55.06,20240626,1734,6.00,20250207,0.53,N,000400,1000,3103 억,,3633062,N,N,0,N,00,N
 20250314,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1832,-20,5,-1.08,198699940,108483,77.55,1849,1849,1825,2405,1297,1852,1831.62,1.17,0,10831,1885,1868,1849,1832,1813,1859,1823,3103,553,1000,1290,1,1,310336320,5685,1.88,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.21,1734,20250207,5.65,2140,-14.39,20250108,1734,5.65,20250207,4090,-55.21,20240626,1734,5.65,20250207,0.53,N,000400,1000,3103 억,,3633062,N,N,0,N,00,N
diff --git a/000430/price/prices-20250301.csv b/000430/price/prices-20250301.csv
index 5b49afd56ac9..bc753c2a45f1 100644
--- a/000430/price/prices-20250301.csv
+++ b/000430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,-10,5,-0.27,183561255,50422,57.26,3635,3685,3630,4750,2560,3655,3640.50,1.96,0,-4648,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2260,9.57,0.44,12,0.08,381.00,8359.00,5950,20240429,-38.74,3580,20241209,1.82,4120,-11.53,20250115,3610,0.97,20250314,5950,-38.74,20240429,3580,1.82,20241209,0.80,N,000430,500,310 억,,1213623,N,N,17,N,00,N
+20250317,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,0,3,0.00,178556525,49051,55.71,3635,3685,3630,4750,2560,3655,3640.22,1.96,0,-4363,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2266,9.59,0.44,12,0.08,381.00,8359.00,5950,20240429,-38.57,3580,20241209,2.09,4120,-11.29,20250115,3610,1.25,20250314,5950,-38.57,20240429,3580,2.09,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,-15,5,-0.41,151220730,41549,47.19,3635,3685,3630,4750,2560,3655,3639.58,1.96,0,-4277,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2257,9.55,0.44,12,0.07,381.00,8359.00,5950,20240429,-38.82,3580,20241209,1.68,4120,-11.65,20250115,3610,0.83,20250314,5950,-38.82,20240429,3580,1.68,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3635,-20,5,-0.55,130915625,35958,40.84,3635,3685,3630,4750,2560,3655,3640.79,1.96,0,-4277,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2254,9.54,0.43,12,0.06,381.00,8359.00,5950,20240429,-38.91,3580,20241209,1.54,4120,-11.77,20250115,3610,0.69,20250314,5950,-38.91,20240429,3580,1.54,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,-15,5,-0.41,121479599,33364,37.89,3635,3685,3630,4750,2560,3655,3641.04,1.96,0,-4123,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2257,9.55,0.44,12,0.05,381.00,8359.00,5950,20240429,-38.82,3580,20241209,1.68,4120,-11.65,20250115,3610,0.83,20250314,5950,-38.82,20240429,3580,1.68,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3635,-20,5,-0.55,65075769,17869,20.29,3635,3685,3630,4750,2560,3655,3641.82,1.96,0,-1090,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2254,9.54,0.43,12,0.03,381.00,8359.00,5950,20240429,-38.91,3580,20241209,1.54,4120,-11.77,20250115,3610,0.69,20250314,5950,-38.91,20240429,3580,1.54,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,100107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,-15,5,-0.41,33022660,9049,10.28,3635,3685,3635,4750,2560,3655,3649.32,1.96,0,-1413,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2257,9.55,0.44,12,0.01,381.00,8359.00,5950,20240429,-38.82,3580,20241209,1.68,4120,-11.65,20250115,3610,0.83,20250314,5950,-38.82,20240429,3580,1.68,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
+20250317,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,25,2,0.68,961120,264,0.30,3635,3680,3635,4750,2560,3655,3640.61,1.96,0,-2,3745,3700,3655,3610,3565,3677,3587,310,1095,500,2700,5,1,62000000,2282,9.66,0.44,12,0.00,381.00,8359.00,5950,20240429,-38.15,3580,20241209,2.79,4120,-10.68,20250115,3610,1.94,20250314,5950,-38.15,20240429,3580,2.79,20241209,0.80,N,000430,500,310 억,,1213623,N,N,18,N,00,N
 20250314,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-35,5,-0.95,321078715,87824,161.99,3665,3700,3610,4795,2585,3690,3655.93,1.96,0,-2678,3773,3731,3703,3661,3633,3717,3647,310,1105,500,2730,5,1,62000000,2266,7.40,0.45,12,0.14,494.00,8211.00,5950,20240429,-38.57,3580,20241209,2.09,4120,-11.29,20250115,3610,1.25,20250314,5950,-38.57,20240429,3580,2.09,20241209,0.80,N,000430,500,310 억,,1213120,N,N,18,N,00,N
 20250314,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3665,-25,5,-0.68,305034440,83433,153.89,3665,3700,3610,4795,2585,3690,3656.04,1.96,0,-100,3773,3731,3703,3661,3633,3717,3647,310,1105,500,2730,5,1,62000000,2272,7.42,0.45,12,0.13,494.00,8211.00,5950,20240429,-38.40,3580,20241209,2.37,4120,-11.04,20250115,3610,1.52,20250314,5950,-38.40,20240429,3580,2.37,20241209,0.80,N,000430,500,310 억,,1213120,N,N,179,N,00,N
 20250314,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-40,5,-1.08,197412800,53866,99.35,3665,3700,3645,4795,2585,3690,3664.89,1.96,0,-577,3773,3731,3703,3661,3633,3717,3647,310,1105,500,2730,5,1,62000000,2263,7.39,0.44,12,0.09,494.00,8211.00,5950,20240429,-38.66,3580,20241209,1.96,4120,-11.41,20250115,3645,0.14,20250314,5950,-38.66,20240429,3580,1.96,20241209,0.80,N,000430,500,310 억,,1213120,N,N,179,N,00,N
diff --git a/000440/price/prices-20250301.csv b/000440/price/prices-20250301.csv
index 58db8eb3dea0..84bf05bd4e02 100644
--- a/000440/price/prices-20250301.csv
+++ b/000440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13960,-20,5,-0.14,75075295,5377,41.27,14180,14180,13930,18170,9790,13980,13962.29,0.99,0,-1265,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,869,-349.00,1.31,12,0.09,-40.00,10645.00,31100,20240604,-55.11,13720,20250311,1.75,17880,-21.92,20250114,13720,1.75,20250311,31100,-55.11,20240604,13720,1.75,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13950,-30,5,-0.21,71336035,5109,39.21,14180,14180,13930,18170,9790,13980,13962.80,0.99,0,-1321,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,869,-348.75,1.31,12,0.08,-40.00,10645.00,31100,20240604,-55.14,13720,20250311,1.68,17880,-21.98,20250114,13720,1.68,20250311,31100,-55.14,20240604,13720,1.68,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13970,-10,5,-0.07,65897625,4719,36.22,14180,14180,13930,18170,9790,13980,13964.31,0.99,0,-1330,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,870,-349.25,1.31,12,0.08,-40.00,10645.00,31100,20240604,-55.08,13720,20250311,1.82,17880,-21.87,20250114,13720,1.82,20250311,31100,-55.08,20240604,13720,1.82,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13980,0,3,0.00,52036520,3725,28.59,14180,14180,13930,18170,9790,13980,13969.52,0.99,0,-1548,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,871,-349.50,1.31,12,0.06,-40.00,10645.00,31100,20240604,-55.05,13720,20250311,1.90,17880,-21.81,20250114,13720,1.90,20250311,31100,-55.05,20240604,13720,1.90,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13990,10,2,0.07,47592280,3407,26.15,14180,14180,13930,18170,9790,13980,13968.96,0.99,0,-1293,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,871,-349.75,1.31,12,0.05,-40.00,10645.00,31100,20240604,-55.02,13720,20250311,1.97,17880,-21.76,20250114,13720,1.97,20250311,31100,-55.02,20240604,13720,1.97,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13950,-30,5,-0.21,35489330,2539,19.49,14180,14180,13930,18170,9790,13980,13977.68,0.99,0,-883,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,869,-348.75,1.31,12,0.04,-40.00,10645.00,31100,20240604,-55.14,13720,20250311,1.68,17880,-21.98,20250114,13720,1.68,20250311,31100,-55.14,20240604,13720,1.68,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13950,-30,5,-0.21,29030400,2076,15.93,14180,14180,13930,18170,9790,13980,13983.82,0.99,0,-742,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,869,-348.75,1.31,12,0.03,-40.00,10645.00,31100,20240604,-55.14,13720,20250311,1.68,17880,-21.98,20250114,13720,1.68,20250311,31100,-55.14,20240604,13720,1.68,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
+20250317,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14110,130,2,0.93,578830,41,0.31,14180,14180,14110,18170,9790,13980,14132.70,0.99,0,-26,14233,14106,13963,13836,13693,14170,13900,31,4190,500,8940,10,1,6227130,879,-352.75,1.33,12,0.00,-40.00,10645.00,31100,20240604,-54.63,13720,20250311,2.84,17880,-21.09,20250114,13720,2.84,20250311,31100,-54.63,20240604,13720,2.84,20250311,2.25,N,000440,500,31 억,,61907,N,N,0,N,00,N
 20250314,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13980,30,2,0.22,179629940,12887,116.87,13940,14090,13820,18130,9770,13950,13938.85,1.01,0,-658,14363,14156,14043,13836,13723,14100,13780,31,4180,500,8920,10,1,6227130,871,-349.50,1.31,12,0.21,-40.00,10645.00,31100,20240604,-55.05,13720,20250311,1.90,17880,-21.81,20250114,13720,1.90,20250311,31100,-55.05,20240604,13720,1.90,20250311,2.25,N,000440,500,31 억,,62605,N,N,0,N,00,N
 20250314,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13960,10,2,0.07,170825150,12257,111.15,13940,14090,13820,18130,9770,13950,13936.95,1.01,0,-1252,14363,14156,14043,13836,13723,14100,13780,31,4180,500,8920,10,1,6227130,869,-349.00,1.31,12,0.20,-40.00,10645.00,31100,20240604,-55.11,13720,20250311,1.75,17880,-21.92,20250114,13720,1.75,20250311,31100,-55.11,20240604,13720,1.75,20250311,2.25,N,000440,500,31 억,,62605,N,N,0,N,00,N
 20250314,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13960,10,2,0.07,60643510,4366,39.59,13940,14090,13820,18130,9770,13950,13889.95,1.01,0,-1526,14363,14156,14043,13836,13723,14100,13780,31,4180,500,8920,10,1,6227130,869,-349.00,1.31,12,0.07,-40.00,10645.00,31100,20240604,-55.11,13720,20250311,1.75,17880,-21.92,20250114,13720,1.75,20250311,31100,-55.11,20240604,13720,1.75,20250311,2.25,N,000440,500,31 억,,62605,N,N,0,N,00,N
diff --git a/000480/price/prices-20250301.csv b/000480/price/prices-20250301.csv
index 7e4a03917bb8..c0ca363044ac 100644
--- a/000480/price/prices-20250301.csv
+++ b/000480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5300,-10,5,-0.19,76758820,14512,97.20,5330,5340,5270,6900,3720,5310,5289.33,1.05,0,1824,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2485,-106.00,0.40,12,0.03,-50.00,13180.00,6650,20240712,-20.30,5270,20250317,0.57,5750,-7.83,20250102,5270,0.57,20250317,6650,-20.30,20240712,5270,0.57,20250317,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,150107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5290,-20,5,-0.38,70086140,13253,88.77,5330,5340,5270,6900,3720,5310,5288.32,1.05,0,1856,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2481,-105.80,0.40,12,0.03,-50.00,13180.00,6650,20240712,-20.45,5270,20250317,0.38,5750,-8.00,20250102,5270,0.38,20250317,6650,-20.45,20240712,5270,0.38,20250317,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5310,0,3,0.00,16836885,3171,21.24,5330,5340,5290,6900,3720,5310,5309.65,1.05,0,22,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2490,-106.20,0.40,12,0.01,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5310,0,3,0.00,15887775,2992,20.04,5330,5340,5290,6900,3720,5310,5310.09,1.05,0,22,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2490,-106.20,0.40,12,0.01,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5300,-10,5,-0.19,14224625,2678,17.94,5330,5340,5290,6900,3720,5310,5311.66,1.05,0,22,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2485,-106.00,0.40,12,0.01,-50.00,13180.00,6650,20240712,-20.30,5270,20250314,0.57,5750,-7.83,20250102,5270,0.57,20250314,6650,-20.30,20240712,5270,0.57,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5320,10,2,0.19,11797800,2221,14.88,5330,5340,5290,6900,3720,5310,5311.93,1.05,0,22,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2495,-106.40,0.40,12,0.00,-50.00,13180.00,6650,20240712,-20.00,5270,20250314,0.95,5750,-7.48,20250102,5270,0.95,20250314,6650,-20.00,20240712,5270,0.95,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5310,0,3,0.00,5915800,1112,7.45,5330,5340,5310,6900,3720,5310,5319.96,1.05,0,103,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2490,-106.20,0.40,12,0.00,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
+20250317,090108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5330,20,2,0.38,26650,5,0.03,5330,5330,5330,6900,3720,5310,5330.00,1.05,0,0,5390,5350,5310,5270,5230,5330,5250,234,1590,500,3920,10,1,46890490,2499,-106.60,0.40,12,0.00,-50.00,13180.00,6650,20240712,-19.85,5270,20250314,1.14,5750,-7.30,20250102,5270,1.14,20250314,6650,-19.85,20240712,5270,1.14,20250314,0.09,N,000480,500,234 억,,493672,N,N,9,N,00,N
 20250314,160107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5310,-20,5,-0.38,79138690,14929,52.11,5320,5350,5270,6920,3740,5330,5301.00,1.06,0,-3069,5430,5380,5330,5280,5230,5355,5255,234,1590,500,3940,10,1,46890490,2490,-106.20,0.40,12,0.03,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,496764,N,N,9,N,00,N
 20250314,150108,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5310,-20,5,-0.38,76000480,14338,50.05,5320,5350,5270,6920,3740,5330,5300.63,1.06,0,-3084,5430,5380,5330,5280,5230,5355,5255,234,1590,500,3940,10,1,46890490,2490,-106.20,0.40,12,0.03,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,496764,N,N,86,N,00,N
 20250314,140107,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,5310,-20,5,-0.38,64310790,12127,42.33,5320,5350,5270,6920,3740,5330,5303.11,1.06,0,-2296,5430,5380,5330,5280,5230,5355,5255,234,1590,500,3940,10,1,46890490,2490,-106.20,0.40,12,0.03,-50.00,13180.00,6650,20240712,-20.15,5270,20250314,0.76,5750,-7.65,20250102,5270,0.76,20250314,6650,-20.15,20240712,5270,0.76,20250314,0.09,N,000480,500,234 억,,496764,N,N,86,N,00,N
diff --git a/000490/price/prices-20250301.csv b/000490/price/prices-20250301.csv
index a8bd2edd92ea..ab9000d12674 100644
--- a/000490/price/prices-20250301.csv
+++ b/000490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12450,250,2,2.05,3718279465,299746,127.20,12180,12570,12070,15860,8540,12200,12404.90,4.33,0,20069,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3192,18.26,0.70,12,1.17,682.00,17666.00,15880,20250213,-21.60,7850,20241115,58.60,15880,-21.60,20250213,9280,34.16,20250102,15880,-21.60,20250213,7850,58.60,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,50,N,00,N
+20250317,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,240,2,1.97,3508013050,282815,120.01,12180,12570,12070,15860,8540,12200,12404.13,4.33,0,19592,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3190,18.24,0.70,12,1.10,682.00,17666.00,15880,20250213,-21.66,7850,20241115,58.47,15880,-21.66,20250213,9280,34.05,20250102,15880,-21.66,20250213,7850,58.47,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12470,270,2,2.21,3272820010,263942,112.00,12180,12570,12070,15860,8540,12200,12400.00,4.33,0,22289,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3197,18.28,0.71,12,1.03,682.00,17666.00,15880,20250213,-21.47,7850,20241115,58.85,15880,-21.47,20250213,9280,34.38,20250102,15880,-21.47,20250213,7850,58.85,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12470,270,2,2.21,2564785630,207314,87.97,12180,12520,12070,15860,8540,12200,12371.75,4.33,0,18778,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3197,18.28,0.71,12,0.81,682.00,17666.00,15880,20250213,-21.47,7850,20241115,58.85,15880,-21.47,20250213,9280,34.38,20250102,15880,-21.47,20250213,7850,58.85,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,240,2,1.97,2208445270,178760,75.86,12180,12510,12070,15860,8540,12200,12354.51,4.33,0,19563,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3190,18.24,0.70,12,0.70,682.00,17666.00,15880,20250213,-21.66,7850,20241115,58.47,15880,-21.66,20250213,9280,34.05,20250102,15880,-21.66,20250213,7850,58.47,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12430,230,2,1.89,2008353700,162660,69.02,12180,12510,12070,15860,8540,12200,12347.21,4.33,0,14586,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3187,18.23,0.70,12,0.63,682.00,17666.00,15880,20250213,-21.73,7850,20241115,58.34,15880,-21.73,20250213,9280,33.94,20250102,15880,-21.73,20250213,7850,58.34,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,100108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,240,2,1.97,1522516100,123525,52.42,12180,12510,12070,15860,8540,12200,12325.88,4.33,0,5619,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3190,18.24,0.70,12,0.48,682.00,17666.00,15880,20250213,-21.66,7850,20241115,58.47,15880,-21.66,20250213,9280,34.05,20250102,15880,-21.66,20250213,7850,58.47,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
+20250317,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12140,-60,5,-0.49,73112920,6012,2.55,12180,12180,12120,15860,8540,12200,12159.13,4.33,0,-2158,12533,12366,12193,12026,11853,12280,11940,256,3660,1000,9020,10,1,25640788,3113,17.80,0.69,12,0.02,682.00,17666.00,15880,20250213,-23.55,7850,20241115,54.65,15880,-23.55,20250213,9280,30.82,20250102,15880,-23.55,20250213,7850,54.65,20241115,4.67,N,000490,1000,256 억,,1110025,N,N,178,N,00,N
 20250314,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12200,-80,5,-0.65,2831163305,232054,66.82,12300,12360,12020,15960,8600,12280,12200.43,4.33,0,-2246,12773,12526,12293,12046,11813,12650,12170,256,3680,1000,9080,10,1,25640788,3128,17.89,0.69,12,0.91,682.00,17666.00,15880,20250213,-23.17,7850,20241115,55.41,15880,-23.17,20250213,9280,31.47,20250102,15880,-23.17,20250213,7850,55.41,20241115,4.95,N,000490,1000,256 억,,1110795,N,N,178,N,00,N
 20250314,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12240,-40,5,-0.33,2553527975,209302,60.27,12300,12360,12020,15960,8600,12280,12200.19,4.33,0,-3357,12773,12526,12293,12046,11813,12650,12170,256,3680,1000,9080,10,1,25640788,3138,17.95,0.69,12,0.82,682.00,17666.00,15880,20250213,-22.92,7850,20241115,55.92,15880,-22.92,20250213,9280,31.90,20250102,15880,-22.92,20250213,7850,55.92,20241115,4.95,N,000490,1000,256 억,,1110795,N,N,2,N,00,N
 20250314,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12260,-20,5,-0.16,2150647860,176370,50.78,12300,12360,12020,15960,8600,12280,12193.93,4.33,0,-6604,12773,12526,12293,12046,11813,12650,12170,256,3680,1000,9080,10,1,25640788,3144,17.98,0.69,12,0.69,682.00,17666.00,15880,20250213,-22.80,7850,20241115,56.18,15880,-22.80,20250213,9280,32.11,20250102,15880,-22.80,20250213,7850,56.18,20241115,4.95,N,000490,1000,256 억,,1110795,N,N,2,N,00,N
diff --git a/000500/price/prices-20250301.csv b/000500/price/prices-20250301.csv
index f328e0f83f82..4f9a9150e219 100644
--- a/000500/price/prices-20250301.csv
+++ b/000500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52800,-1100,5,-2.04,3036995350,57140,30.05,54400,54400,52400,70000,37800,53900,53150.54,2.13,0,-5083,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8735,19.84,1.17,12,0.35,2661.00,45192.00,74500,20240513,-29.13,25100,20240305,110.36,69600,-24.14,20250123,46800,12.82,20250304,74500,-29.13,20240513,25950,103.47,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52800,-1100,5,-2.04,2845249550,53510,28.14,54400,54400,52400,70000,37800,53900,53172.30,2.13,0,-6108,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8735,19.84,1.17,12,0.32,2661.00,45192.00,74500,20240513,-29.13,25100,20240305,110.36,69600,-24.14,20250123,46800,12.82,20250304,74500,-29.13,20240513,25950,103.47,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53100,-800,5,-1.48,2606320300,48999,25.77,54400,54400,52400,70000,37800,53900,53191.30,2.13,0,-6160,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8784,19.95,1.17,12,0.30,2661.00,45192.00,74500,20240513,-28.72,25100,20240305,111.55,69600,-23.71,20250123,46800,13.46,20250304,74500,-28.72,20240513,25950,104.62,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53250,-650,5,-1.21,2418990400,45467,23.91,54400,54400,52400,70000,37800,53900,53203.21,2.13,0,-6675,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8809,20.01,1.18,12,0.27,2661.00,45192.00,74500,20240513,-28.52,25100,20240305,112.15,69600,-23.49,20250123,46800,13.78,20250304,74500,-28.52,20240513,25950,105.20,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,120108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52900,-1000,5,-1.86,2268799750,42630,22.42,54400,54400,52400,70000,37800,53900,53220.73,2.13,0,-6100,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8751,19.88,1.17,12,0.26,2661.00,45192.00,74500,20240513,-28.99,25100,20240305,110.76,69600,-23.99,20250123,46800,13.03,20250304,74500,-28.99,20240513,25950,103.85,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,110108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53150,-750,5,-1.39,1873091900,35127,18.47,54400,54400,52700,70000,37800,53900,53323.42,2.13,0,-2822,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8793,19.97,1.18,12,0.21,2661.00,45192.00,74500,20240513,-28.66,25100,20240305,111.75,69600,-23.64,20250123,46800,13.57,20250304,74500,-28.66,20240513,25950,104.82,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,100108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53200,-700,5,-1.30,1349230500,25264,13.29,54400,54400,52700,70000,37800,53900,53405.26,2.13,0,-534,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8801,19.99,1.18,12,0.15,2661.00,45192.00,74500,20240513,-28.59,25100,20240305,111.95,69600,-23.56,20250123,46800,13.68,20250304,74500,-28.59,20240513,25950,105.01,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
+20250317,090108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53500,-400,5,-0.74,256264100,4746,2.50,54400,54400,53400,70000,37800,53900,53995.81,2.13,0,-2252,57233,55566,53033,51366,48833,56400,52200,827,16100,5000,38800,100,1,16543115,8851,20.11,1.18,12,0.03,2661.00,45192.00,74500,20240513,-28.19,25100,20240305,113.15,69600,-23.13,20250123,46800,14.32,20250304,74500,-28.19,20240513,25950,106.17,20240403,0.72,N,000500,5000,827 억,,351890,N,N,232,N,00,N
 20250314,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53900,4050,2,8.12,10041048300,189241,113.32,50600,54700,50500,64800,34900,49850,53058.90,2.00,0,21139,52216,51032,49216,48032,46216,51625,48625,827,14950,5000,35890,100,1,16543115,8917,20.26,1.19,12,1.14,2661.00,45192.00,74500,20240513,-27.65,23800,20240304,126.47,69600,-22.56,20250123,46800,15.17,20250304,74500,-27.65,20240513,25950,107.71,20240403,0.67,N,000500,5000,827 억,,331474,N,N,232,N,00,N
 20250314,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,54000,4150,2,8.32,9540738700,179917,107.74,50600,54700,50500,64800,34900,49850,53028.79,2.00,0,19639,52216,51032,49216,48032,46216,51625,48625,827,14950,5000,35890,100,1,16543115,8933,20.29,1.19,12,1.09,2661.00,45192.00,74500,20240513,-27.52,23800,20240304,126.89,69600,-22.41,20250123,46800,15.38,20250304,74500,-27.52,20240513,25950,108.09,20240403,0.67,N,000500,5000,827 억,,331474,N,N,1107,N,00,N
 20250314,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,54400,4550,2,9.13,8273724350,156580,93.76,50600,54700,50500,64800,34900,49850,52840.49,2.00,0,22555,52216,51032,49216,48032,46216,51625,48625,827,14950,5000,35890,100,1,16543115,8999,20.44,1.20,12,0.95,2661.00,45192.00,74500,20240513,-26.98,23800,20240304,128.57,69600,-21.84,20250123,46800,16.24,20250304,74500,-26.98,20240513,25950,109.63,20240403,0.67,N,000500,5000,827 억,,331474,N,N,1107,N,00,N
diff --git a/000520/price/prices-20250301.csv b/000520/price/prices-20250301.csv
index 96bc8e2798cf..8a541a9cc8ee 100644
--- a/000520/price/prices-20250301.csv
+++ b/000520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12490,160,2,1.30,2166471350,174275,108.23,12330,12620,12130,16020,8640,12330,12431.26,4.12,0,24911,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2709,114.59,1.44,12,0.80,109.00,8668.00,19500,20241011,-35.95,7800,20240530,60.13,15400,-18.90,20250108,11300,10.53,20250311,19500,-35.95,20241011,7800,60.13,20240530,6.30,N,000520,500,108 억,,893624,N,N,420,N,00,N
+20250317,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12410,80,2,0.65,1991560030,160239,99.51,12330,12620,12130,16020,8640,12330,12428.68,4.12,0,19490,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2692,113.85,1.43,12,0.74,109.00,8668.00,19500,20241011,-36.36,7800,20240530,59.10,15400,-19.42,20250108,11300,9.82,20250311,19500,-36.36,20241011,7800,59.10,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12360,30,2,0.24,1838763410,147908,91.86,12330,12620,12130,16020,8640,12330,12431.80,4.12,0,11352,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2681,113.39,1.43,12,0.68,109.00,8668.00,19500,20241011,-36.62,7800,20240530,58.46,15400,-19.74,20250108,11300,9.38,20250311,19500,-36.62,20241011,7800,58.46,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12400,70,2,0.57,1743280710,140180,87.06,12330,12620,12130,16020,8640,12330,12436.02,4.12,0,10602,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2690,113.76,1.43,12,0.65,109.00,8668.00,19500,20241011,-36.41,7800,20240530,58.97,15400,-19.48,20250108,11300,9.73,20250311,19500,-36.41,20241011,7800,58.97,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12380,50,2,0.41,1631274335,131123,81.43,12330,12620,12130,16020,8640,12330,12440.79,4.12,0,7778,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2685,113.58,1.43,12,0.60,109.00,8668.00,19500,20241011,-36.51,7800,20240530,58.72,15400,-19.61,20250108,11300,9.56,20250311,19500,-36.51,20241011,7800,58.72,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12490,160,2,1.30,1475504135,118598,73.65,12330,12620,12130,16020,8640,12330,12441.22,4.12,0,15935,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2709,114.59,1.44,12,0.55,109.00,8668.00,19500,20241011,-35.95,7800,20240530,60.13,15400,-18.90,20250108,11300,10.53,20250311,19500,-35.95,20241011,7800,60.13,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12450,120,2,0.97,645360415,52319,32.49,12330,12450,12130,16020,8640,12330,12335.11,4.12,0,4471,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2701,114.22,1.44,12,0.24,109.00,8668.00,19500,20241011,-36.15,7800,20240530,59.62,15400,-19.16,20250108,11300,10.18,20250311,19500,-36.15,20241011,7800,59.62,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
+20250317,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12410,80,2,0.65,22291810,1805,1.12,12330,12420,12330,16020,8640,12330,12350.03,4.12,0,-9,12656,12492,12246,12082,11836,12575,12165,108,3690,500,8870,10,1,21691811,2692,113.85,1.43,12,0.01,109.00,8668.00,19500,20241011,-36.36,7800,20240530,59.10,15400,-19.42,20250108,11300,9.82,20250311,19500,-36.36,20241011,7800,59.10,20240530,6.30,N,000520,500,108 억,,893624,N,N,636,N,00,N
 20250314,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12330,250,2,2.07,1968672340,160344,221.50,12000,12410,12000,15700,8460,12080,12277.80,4.03,0,21594,12400,12240,12100,11940,11800,12320,12020,108,3620,500,8690,10,1,21691811,2675,113.12,1.42,12,0.74,109.00,8668.00,19500,20241011,-36.77,7800,20240530,58.08,15400,-19.94,20250108,11300,9.12,20250311,19500,-36.77,20241011,7800,58.08,20240530,6.32,N,000520,500,108 억,,873151,N,N,636,N,00,N
 20250314,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12330,250,2,2.07,1904635840,155147,214.32,12000,12410,12000,15700,8460,12080,12276.33,4.03,0,20565,12400,12240,12100,11940,11800,12320,12020,108,3620,500,8690,10,1,21691811,2675,113.12,1.42,12,0.72,109.00,8668.00,19500,20241011,-36.77,7800,20240530,58.08,15400,-19.94,20250108,11300,9.12,20250311,19500,-36.77,20241011,7800,58.08,20240530,6.32,N,000520,500,108 억,,873151,N,N,13,N,00,N
 20250314,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12380,300,2,2.48,1682155290,137166,189.48,12000,12410,12000,15700,8460,12080,12263.65,4.03,0,23553,12400,12240,12100,11940,11800,12320,12020,108,3620,500,8690,10,1,21691811,2685,113.58,1.43,12,0.63,109.00,8668.00,19500,20241011,-36.51,7800,20240530,58.72,15400,-19.61,20250108,11300,9.56,20250311,19500,-36.51,20241011,7800,58.72,20240530,6.32,N,000520,500,108 억,,873151,N,N,13,N,00,N
diff --git a/000540/price/prices-20250301.csv b/000540/price/prices-20250301.csv
index 527374f089ea..a1d9e550d168 100644
--- a/000540/price/prices-20250301.csv
+++ b/000540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3275,10,2,0.31,174391885,53433,75.18,3265,3290,3250,4240,2290,3265,3263.75,1.37,0,7402,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2104,0.67,0.16,12,0.08,4852.00,20881.00,4935,20240315,-33.64,2925,20241210,11.97,3680,-11.01,20250103,3160,3.64,20250204,4885,-32.96,20240711,2925,11.97,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,17,N,00,N
+20250317,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,5,2,0.15,167216635,51239,72.10,3265,3290,3250,4240,2290,3265,3263.46,1.37,0,7194,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2101,0.67,0.16,12,0.08,4852.00,20881.00,4935,20240315,-33.74,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,4885,-33.06,20240711,2925,11.79,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3260,-5,5,-0.15,158230035,48486,68.22,3265,3290,3250,4240,2290,3265,3263.42,1.37,0,6927,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2094,0.67,0.16,12,0.08,4852.00,20881.00,4935,20240315,-33.94,2925,20241210,11.45,3680,-11.41,20250103,3160,3.16,20250204,4885,-33.27,20240711,2925,11.45,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3260,-5,5,-0.15,139444960,42723,60.11,3265,3290,3250,4240,2290,3265,3263.93,1.37,0,7677,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2094,0.67,0.16,12,0.07,4852.00,20881.00,4935,20240315,-33.94,2925,20241210,11.45,3680,-11.41,20250103,3160,3.16,20250204,4885,-33.27,20240711,2925,11.45,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-15,5,-0.46,132256000,40516,57.01,3265,3290,3250,4240,2290,3265,3264.29,1.37,0,8012,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2088,0.67,0.16,12,0.06,4852.00,20881.00,4935,20240315,-34.14,2925,20241210,11.11,3680,-11.68,20250103,3160,2.85,20250204,4885,-33.47,20240711,2925,11.11,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,5,2,0.15,102799785,31485,44.30,3265,3290,3250,4240,2290,3265,3265.04,1.37,0,4428,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2101,0.67,0.16,12,0.05,4852.00,20881.00,4935,20240315,-33.74,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,4885,-33.06,20240711,2925,11.79,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,100109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,0,3,0.00,39692330,12153,17.10,3265,3290,3255,4240,2290,3265,3266.05,1.37,0,-1660,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2098,0.67,0.16,12,0.02,4852.00,20881.00,4935,20240315,-33.84,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,4885,-33.16,20240711,2925,11.62,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
+20250317,090109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,5,2,0.15,9424770,2883,4.06,3265,3270,3265,4240,2290,3265,3269.08,1.37,0,2372,3351,3307,3276,3232,3201,3292,3217,3212,975,5000,2080,5,1,64242645,2101,0.67,0.16,12,0.00,4852.00,20881.00,4935,20240315,-33.74,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,4885,-33.06,20240711,2925,11.79,20241210,0.69,N,000540,5000,3212 억,,878142,N,N,19,N,00,N
 20250314,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-30,5,-0.91,231043455,70891,169.43,3295,3320,3245,4280,2310,3295,3259.14,1.35,0,5852,3381,3337,3316,3272,3251,3327,3262,3212,985,5000,2100,5,1,64242645,2098,0.67,0.16,12,0.11,4852.00,20881.00,5000,20240304,-34.70,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,4935,-33.84,20240315,2925,11.62,20241210,0.68,N,000540,5000,3212 억,,869083,N,N,19,N,00,N
 20250314,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-30,5,-0.91,208452710,63976,152.91,3295,3320,3245,4280,2310,3295,3258.30,1.35,0,4408,3381,3337,3316,3272,3251,3327,3262,3212,985,5000,2100,5,1,64242645,2098,0.67,0.16,12,0.10,4852.00,20881.00,5000,20240304,-34.70,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,4935,-33.84,20240315,2925,11.62,20241210,0.68,N,000540,5000,3212 억,,869083,N,N,184,N,00,N
 20250314,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-30,5,-0.91,159559940,49000,117.11,3295,3320,3245,4280,2310,3295,3256.33,1.35,0,1093,3381,3337,3316,3272,3251,3327,3262,3212,985,5000,2100,5,1,64242645,2098,0.67,0.16,12,0.08,4852.00,20881.00,5000,20240304,-34.70,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,4935,-33.84,20240315,2925,11.62,20241210,0.68,N,000540,5000,3212 억,,869083,N,N,184,N,00,N
diff --git a/000590/price/prices-20250301.csv b/000590/price/prices-20250301.csv
index dc264d57b14d..7acc679f15d7 100644
--- a/000590/price/prices-20250301.csv
+++ b/000590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-100,5,-0.14,8818800,123,64.40,72400,72400,71400,93700,50500,72100,71697.56,2.70,0,-7,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,831,5.01,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.05,N,000590,5000,57 억,,31205,N,N,2,N,00,N
+20250317,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-100,5,-0.14,7241200,101,52.88,72400,72400,71400,93700,50500,72100,71695.05,2.70,0,-5,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,831,5.01,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,140109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71400,-700,5,-0.97,4379700,61,31.94,72400,72400,71400,93700,50500,72100,71798.36,2.70,0,0,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,824,4.97,0.29,12,0.01,14362.00,250282.00,76200,20250218,-6.30,62000,20240417,15.16,76200,-6.30,20250218,65500,9.01,20250124,76200,-6.30,20250218,62000,15.16,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,-400,5,-0.55,3163800,44,23.04,72400,72400,71700,93700,50500,72100,71904.55,2.70,0,-2,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,828,4.99,0.29,12,0.00,14362.00,250282.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,-300,5,-0.42,2948500,41,21.47,72400,72400,71800,93700,50500,72100,71914.63,2.70,0,-2,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,829,5.00,0.29,12,0.00,14362.00,250282.00,76200,20250218,-5.77,62000,20240417,15.81,76200,-5.77,20250218,65500,9.62,20250124,76200,-5.77,20250218,62000,15.81,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,0,3,0.00,2517600,35,18.32,72400,72400,71800,93700,50500,72100,71931.43,2.70,0,-2,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,832,5.02,0.29,12,0.00,14362.00,250282.00,76200,20250218,-5.38,62000,20240417,16.29,76200,-5.38,20250218,65500,10.08,20250124,76200,-5.38,20250218,62000,16.29,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,100109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,200,2,0.28,578200,8,4.19,72400,72400,72100,93700,50500,72100,72275.00,2.70,0,-2,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,835,5.03,0.29,12,0.00,14362.00,250282.00,76200,20250218,-5.12,62000,20240417,16.61,76200,-5.12,20250218,65500,10.38,20250124,76200,-5.12,20250218,62000,16.61,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
+20250317,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72400,300,2,0.42,72400,1,0.52,72400,72400,72400,93700,50500,72100,72400.00,2.70,0,0,72966,72532,71966,71532,70966,72750,71750,58,21600,5000,51910,100,1,1154482,836,5.04,0.29,12,0.00,14362.00,250282.00,76200,20250218,-4.99,62000,20240417,16.77,76200,-4.99,20250218,65500,10.53,20250124,76200,-4.99,20250218,62000,16.77,20240417,0.05,N,000590,5000,57 억,,31205,N,N,0,N,00,N
 20250314,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,100,2,0.14,13693900,191,34.54,72000,72400,71400,93600,50400,72000,71695.81,2.70,0,10,72800,72400,72000,71600,71200,72600,71800,58,21600,5000,51840,100,1,1154482,832,5.02,0.29,12,0.02,14362.00,250282.00,76200,20250218,-5.38,62000,20240417,16.29,76200,-5.38,20250218,65500,10.08,20250124,76200,-5.38,20250218,62000,16.29,20240417,0.05,N,000590,5000,57 억,,31197,N,N,4,N,00,N
 20250314,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,0,3,0.00,12036600,168,30.38,72000,72400,71400,93600,50400,72000,71646.43,2.70,0,10,72800,72400,72000,71600,71200,72600,71800,58,21600,5000,51840,100,1,1154482,831,5.01,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.05,N,000590,5000,57 억,,31197,N,N,4,N,00,N
 20250314,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,0,3,0.00,11892600,166,30.02,72000,72400,71400,93600,50400,72000,71642.17,2.70,0,10,72800,72400,72000,71600,71200,72600,71800,58,21600,5000,51840,100,1,1154482,831,5.01,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.05,N,000590,5000,57 억,,31197,N,N,4,N,00,N
diff --git a/000640/price/prices-20250301.csv b/000640/price/prices-20250301.csv
index e7d4eb11d590..6b1f89b4a99a 100644
--- a/000640/price/prices-20250301.csv
+++ b/000640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98600,-1200,5,-1.20,1414229050,14351,117.59,99800,100400,98000,129700,69900,99800,98545.68,13.88,0,686,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6260,10.79,0.61,12,0.23,9134.00,160794.00,124828,20240830,-21.01,90634,20250203,8.79,106857,-7.73,20250102,90634,8.79,20250203,128500,-23.27,20240830,93300,5.68,20250203,0.08,N,000640,5000,317 억,,881372,N,N,19,N,00,N
+20250317,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98700,-1100,5,-1.10,1318446450,13381,109.64,99800,100400,98000,129700,69900,99800,98531.23,13.88,0,477,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6266,10.81,0.61,12,0.21,9134.00,160794.00,124828,20240830,-20.93,90634,20250203,8.90,106857,-7.63,20250102,90634,8.90,20250203,128500,-23.19,20240830,93300,5.79,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98600,-1200,5,-1.20,974137250,9883,80.98,99800,100400,98000,129700,69900,99800,98566.96,13.88,0,-743,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6260,10.79,0.61,12,0.16,9134.00,160794.00,124828,20240830,-21.01,90634,20250203,8.79,106857,-7.73,20250102,90634,8.79,20250203,128500,-23.27,20240830,93300,5.68,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,130109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98700,-1100,5,-1.10,716864250,7269,59.56,99800,100400,98000,129700,69900,99800,98619.38,13.88,0,-646,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6266,10.81,0.61,12,0.11,9134.00,160794.00,124828,20240830,-20.93,90634,20250203,8.90,106857,-7.63,20250102,90634,8.90,20250203,128500,-23.19,20240830,93300,5.79,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98800,-1000,5,-1.00,568816350,5769,47.27,99800,100400,98000,129700,69900,99800,98598.78,13.88,0,-752,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6273,10.82,0.61,12,0.09,9134.00,160794.00,124828,20240830,-20.85,90634,20250203,9.01,106857,-7.54,20250102,90634,9.01,20250203,128500,-23.11,20240830,93300,5.89,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98600,-1200,5,-1.20,360731050,3656,29.96,99800,100400,98100,129700,69900,99800,98668.23,13.88,0,-949,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6260,10.79,0.61,12,0.06,9134.00,160794.00,124828,20240830,-21.01,90634,20250203,8.79,106857,-7.73,20250102,90634,8.79,20250203,128500,-23.27,20240830,93300,5.68,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98900,-900,5,-0.90,128155950,1293,10.59,99800,100400,98500,129700,69900,99800,99115.20,13.88,0,-297,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6279,10.83,0.62,12,0.02,9134.00,160794.00,124828,20240830,-20.77,90634,20250203,9.12,106857,-7.45,20250102,90634,9.12,20250203,128500,-23.04,20240830,93300,6.00,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
+20250317,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100400,600,2,0.60,1801400,18,0.15,99800,100400,99800,129700,69900,99800,100077.78,13.88,0,-3,101933,100866,99433,98366,96933,101400,98900,317,29900,5000,75840,100,1,6348913,6374,10.99,0.62,12,0.00,9134.00,160794.00,124828,20240830,-19.57,90634,20250203,10.78,106857,-6.04,20250102,90634,10.78,20250203,128500,-21.87,20240830,93300,7.61,20250203,0.08,N,000640,5000,317 억,,881372,N,N,25,N,00,N
 20250314,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99800,1100,2,1.11,1212502100,12203,163.54,99700,100500,98000,128300,69100,98700,99360.34,13.93,0,1419,101233,99966,99333,98066,97433,99650,97750,317,29600,5000,75010,100,1,6348913,6336,10.93,0.62,12,0.19,9134.00,160794.00,124828,20240830,-20.05,90634,20250203,10.11,106857,-6.60,20250102,90634,10.11,20250203,128500,-22.33,20240830,93300,6.97,20250203,0.09,N,000640,5000,317 억,,884340,N,N,25,N,00,N
 20250314,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,800,2,0.81,1104163400,11117,148.98,99700,100500,98000,128300,69100,98700,99322.07,13.93,0,1569,101233,99966,99333,98066,97433,99650,97750,317,29600,5000,75010,100,1,6348913,6317,10.89,0.62,12,0.18,9134.00,160794.00,124828,20240830,-20.29,90634,20250203,9.78,106857,-6.88,20250102,90634,9.78,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.09,N,000640,5000,317 억,,884340,N,N,34,N,00,N
 20250314,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99100,400,2,0.41,831583800,8374,112.22,99700,100500,98000,128300,69100,98700,99305.45,13.93,0,2067,101233,99966,99333,98066,97433,99650,97750,317,29600,5000,75010,100,1,6348913,6292,10.85,0.62,12,0.13,9134.00,160794.00,124828,20240830,-20.61,90634,20250203,9.34,106857,-7.26,20250102,90634,9.34,20250203,128500,-22.88,20240830,93300,6.22,20250203,0.09,N,000640,5000,317 억,,884340,N,N,34,N,00,N
diff --git a/000650/price/prices-20250301.csv b/000650/price/prices-20250301.csv
index 70209c07cc3c..b394fe0d2815 100644
--- a/000650/price/prices-20250301.csv
+++ b/000650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38950,50,2,0.13,71334950,1828,6093.33,39100,39150,38450,50500,27250,38900,39023.50,0.10,0,-21,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,557,-11.56,2.91,12,0.13,-3368.00,13387.00,58800,20240730,-33.76,33900,20241210,14.90,41000,-5.00,20250117,35550,9.56,20250109,58800,-33.76,20240730,33900,14.90,20241210,0.00,N,000650,5000,71 억,,1490,N,N,2,N,00,N
+20250317,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38650,-250,5,-0.64,70754200,1813,6043.33,39100,39150,38500,50500,27250,38900,39026.03,0.10,0,-21,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,552,-11.48,2.89,12,0.13,-3368.00,13387.00,58800,20240730,-34.27,33900,20241210,14.01,41000,-5.73,20250117,35550,8.72,20250109,58800,-34.27,20240730,33900,14.01,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-400,5,-1.03,58622250,1499,4996.67,39100,39150,38500,50500,27250,38900,39107.57,0.10,0,-33,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,550,-11.43,2.88,12,0.10,-3368.00,13387.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,200,2,0.51,55684200,1423,4743.33,39100,39150,38500,50500,27250,38900,39131.55,0.10,0,-31,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,559,-11.61,2.92,12,0.10,-3368.00,13387.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39150,250,2,0.64,55606000,1421,4736.67,39100,39150,38500,50500,27250,38900,39131.60,0.10,0,-29,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,560,-11.62,2.92,12,0.10,-3368.00,13387.00,58800,20240730,-33.42,33900,20241210,15.49,41000,-4.51,20250117,35550,10.13,20250109,58800,-33.42,20240730,33900,15.49,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39150,250,2,0.64,55606000,1421,4736.67,39100,39150,38500,50500,27250,38900,39131.60,0.10,0,-29,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,560,-11.62,2.92,12,0.10,-3368.00,13387.00,58800,20240730,-33.42,33900,20241210,15.49,41000,-4.51,20250117,35550,10.13,20250109,58800,-33.42,20240730,33900,15.49,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,100110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39150,250,2,0.64,508350,13,43.33,39100,39150,39100,50500,27250,38900,39103.85,0.10,0,0,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,560,-11.62,2.92,12,0.00,-3368.00,13387.00,58800,20240730,-33.42,33900,20241210,15.49,41000,-4.51,20250117,35550,10.13,20250109,58800,-33.42,20240730,33900,15.49,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
+20250317,090110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,200,2,0.51,78200,2,6.67,39100,39100,39100,50500,27250,38900,39100.00,0.10,0,0,39366,39132,38666,38432,37966,39250,38550,71,11600,5000,26450,50,1,1429220,559,-11.61,2.92,12,0.00,-3368.00,13387.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,N,000650,5000,71 억,,1490,N,N,0,N,00,N
 20250314,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,250,2,0.65,1154900,30,34.09,38200,38900,38200,50200,27100,38650,38496.67,0.10,0,-1,39216,38932,38416,38132,37616,39075,38275,71,11550,5000,26280,50,1,1429220,556,-11.55,2.91,12,0.00,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1492,N,N,4,N,00,N
 20250314,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,250,2,0.65,1038200,27,30.68,38200,38900,38200,50200,27100,38650,38451.85,0.10,0,-2,39216,38932,38416,38132,37616,39075,38275,71,11550,5000,26280,50,1,1429220,556,-11.55,2.91,12,0.00,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1492,N,N,4,N,00,N
 20250314,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,250,2,0.65,1038200,27,30.68,38200,38900,38200,50200,27100,38650,38451.85,0.10,0,-2,39216,38932,38416,38132,37616,39075,38275,71,11550,5000,26280,50,1,1429220,556,-11.55,2.91,12,0.00,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1492,N,N,4,N,00,N
diff --git a/000660/price/prices-20250301.csv b/000660/price/prices-20250301.csv
index 2c6f1e75d360..bccbde744f79 100644
--- a/000660/price/prices-20250301.csv
+++ b/000660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,206000,1500,2,0.73,529170196000,2562949,75.44,207000,209500,203500,265500,143500,204500,206470.32,55.47,0,-160713,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1499685,7.58,1.97,12,0.35,27182.00,104567.00,248500,20240711,-17.10,144700,20240919,42.36,227000,-9.25,20250122,170000,21.18,20250102,248500,-17.10,20240711,144700,42.36,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,4708,N,00,N
+20250317,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205500,1000,2,0.49,435921937750,2110032,62.11,207000,209500,203500,265500,143500,204500,206595.01,55.47,0,-153775,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1496045,7.56,1.97,12,0.29,27182.00,104567.00,248500,20240711,-17.30,144700,20240919,42.02,227000,-9.47,20250122,170000,20.88,20250102,248500,-17.30,20240711,144700,42.02,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,2500,2,1.22,397143165750,1921926,56.57,207000,209500,203500,265500,143500,204500,206638.19,55.47,0,-126887,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1506965,7.62,1.98,12,0.26,27182.00,104567.00,248500,20240711,-16.70,144700,20240919,43.05,227000,-8.81,20250122,170000,21.76,20250102,248500,-16.70,20240711,144700,43.05,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,3000,2,1.47,343448749250,1661852,48.91,207000,209500,203500,265500,143500,204500,206666.35,55.47,0,-108678,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1510605,7.63,1.98,12,0.23,27182.00,104567.00,248500,20240711,-16.50,144700,20240919,43.40,227000,-8.59,20250122,170000,22.06,20250102,248500,-16.50,20240711,144700,43.40,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,206500,2000,2,0.98,305179072000,1476324,43.45,207000,209500,203500,265500,143500,204500,206715.61,55.47,0,-106483,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1503325,7.60,1.97,12,0.20,27182.00,104567.00,248500,20240711,-16.90,144700,20240919,42.71,227000,-9.03,20250122,170000,21.47,20250102,248500,-16.90,20240711,144700,42.71,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,2500,2,1.22,259189905750,1254454,36.92,207000,209500,203500,265500,143500,204500,206615.82,55.47,0,-109046,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1506965,7.62,1.98,12,0.17,27182.00,104567.00,248500,20240711,-16.70,144700,20240919,43.05,227000,-8.81,20250122,170000,21.76,20250102,248500,-16.70,20240711,144700,43.05,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,100110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,2500,2,1.22,198689114250,962903,28.34,207000,209500,203500,265500,143500,204500,206343.97,55.47,0,-137118,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1506965,7.62,1.98,12,0.13,27182.00,104567.00,248500,20240711,-16.70,144700,20240919,43.05,227000,-8.81,20250122,170000,21.76,20250102,248500,-16.70,20240711,144700,43.05,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
+20250317,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208000,3500,2,1.71,38528407500,186028,5.48,207000,208500,206000,265500,143500,204500,207111.70,55.47,0,-41861,210500,207500,203000,200000,195500,209000,201500,36577,61000,5000,151330,500,1,728002365,1514245,7.65,1.99,12,0.03,27182.00,104567.00,248500,20240711,-16.30,144700,20240919,43.75,227000,-8.37,20250122,170000,22.35,20250102,248500,-16.30,20240711,144700,43.75,20240919,0.22,N,000660,5000,36576 억,,403856287,N,N,16403,N,00,N
 20250314,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204500,4800,2,2.40,687313306500,3385095,87.18,198500,206000,198500,259500,139800,199700,203039.14,55.32,0,724194,208900,204300,199900,195300,190900,202100,193100,36577,59800,5000,147770,500,1,728002365,1488765,7.52,1.96,12,0.46,27182.00,104567.00,248500,20240711,-17.71,144700,20240919,41.33,227000,-9.91,20250122,170000,20.29,20250102,248500,-17.71,20240711,144700,41.33,20240919,0.23,N,000660,5000,36576 억,,402700231,N,N,16403,N,00,N
 20250314,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205000,5300,2,2.65,624681543250,3079002,79.29,198500,206000,198500,259500,139800,199700,202884.63,55.32,0,722097,208900,204300,199900,195300,190900,202100,193100,36577,59800,5000,147770,500,1,728002365,1492405,7.54,1.96,12,0.42,27182.00,104567.00,248500,20240711,-17.51,144700,20240919,41.67,227000,-9.69,20250122,170000,20.59,20250102,248500,-17.51,20240711,144700,41.67,20240919,0.23,N,000660,5000,36576 억,,402700231,N,N,57063,N,00,N
 20250314,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205000,5300,2,2.65,541264505500,2672194,68.82,198500,205500,198500,259500,139800,199700,202554.56,55.32,0,694327,208900,204300,199900,195300,190900,202100,193100,36577,59800,5000,147770,500,1,728002365,1492405,7.54,1.96,12,0.37,27182.00,104567.00,248500,20240711,-17.51,144700,20240919,41.67,227000,-9.69,20250122,170000,20.59,20250102,248500,-17.51,20240711,144700,41.67,20240919,0.23,N,000660,5000,36576 억,,402700231,N,N,57063,N,00,N
diff --git a/000670/price/prices-20250301.csv b/000670/price/prices-20250301.csv
index 23d886c76415..ce20e723494c 100644
--- a/000670/price/prices-20250301.csv
+++ b/000670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,485500,1000,2,0.21,2724756750,5622,73.68,484500,489000,481000,629000,339500,484500,484659.39,7.17,0,-39,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8943,-14.69,0.23,12,0.31,-33041.00,2079558.00,628620,20240920,-22.77,271207,20240805,79.01,544000,-10.75,20250310,370000,31.22,20250102,649000,-25.19,20240920,280000,73.39,20240805,0.44,N,000670,5000,92 억,,132005,N,N,16,N,00,N
+20250317,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,485500,1000,2,0.21,2586011000,5336,69.93,484500,489000,481000,629000,339500,484500,484634.75,7.17,0,-40,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8943,-14.69,0.23,12,0.29,-33041.00,2079558.00,628620,20240920,-22.77,271207,20240805,79.01,544000,-10.75,20250310,370000,31.22,20250102,649000,-25.19,20240920,280000,73.39,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,485000,500,2,0.10,2257735750,4659,61.06,484500,489000,481000,629000,339500,484500,484596.64,7.17,0,241,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8934,-14.68,0.23,12,0.25,-33041.00,2079558.00,628620,20240920,-22.85,271207,20240805,78.83,544000,-10.85,20250310,370000,31.08,20250102,649000,-25.27,20240920,280000,73.21,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,486000,1500,2,0.31,1992892750,4113,53.91,484500,489000,481000,629000,339500,484500,484535.07,7.17,0,451,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8952,-14.71,0.23,12,0.22,-33041.00,2079558.00,628620,20240920,-22.69,271207,20240805,79.20,544000,-10.66,20250310,370000,31.35,20250102,649000,-25.12,20240920,280000,73.57,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,484000,-500,5,-0.10,1849836750,3818,50.04,484500,489000,481000,629000,339500,484500,484504.13,7.17,0,552,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8915,-14.65,0.23,12,0.21,-33041.00,2079558.00,628620,20240920,-23.01,271207,20240805,78.46,544000,-11.03,20250310,370000,30.81,20250102,649000,-25.42,20240920,280000,72.86,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,486500,2000,2,0.41,1403684750,2896,37.96,484500,489000,481000,629000,339500,484500,484697.77,7.17,0,626,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8962,-14.72,0.23,12,0.16,-33041.00,2079558.00,628620,20240920,-22.61,271207,20240805,79.38,544000,-10.57,20250310,370000,31.49,20250102,649000,-25.04,20240920,280000,73.75,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,100110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,488000,3500,2,0.72,1000235000,2064,27.05,484500,489000,481000,629000,339500,484500,484609.98,7.17,0,460,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8989,-14.77,0.23,12,0.11,-33041.00,2079558.00,628620,20240920,-22.37,271207,20240805,79.94,544000,-10.29,20250310,370000,31.89,20250102,649000,-24.81,20240920,280000,74.29,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
+20250317,090110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,484500,0,3,0.00,51838500,107,1.40,484500,484500,481500,629000,339500,484500,484471.96,7.17,0,-4,501166,492832,484666,476332,468166,497000,480500,92,144500,5000,348840,500,1,1842040,8925,-14.66,0.23,12,0.01,-33041.00,2079558.00,628620,20240920,-22.93,271207,20240805,78.65,544000,-10.94,20250310,370000,30.95,20250102,649000,-25.35,20240920,280000,73.04,20240805,0.44,N,000670,5000,92 억,,132005,N,N,15,N,00,N
 20250314,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,484500,500,2,0.10,3696830750,7625,90.99,476500,493000,476500,629000,339000,484000,484830.41,7.16,0,172,511666,497832,482166,468332,452666,490000,460500,92,145000,5000,348480,500,1,1842040,8925,-14.66,0.23,12,0.41,-33041.00,2079558.00,628620,20240920,-22.93,271207,20240805,78.65,544000,-10.94,20250310,370000,30.95,20250102,649000,-25.35,20240920,280000,73.04,20240805,0.45,N,000670,5000,92 억,,131845,N,N,15,N,00,N
 20250314,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,485500,1500,2,0.31,3349874750,6911,82.47,476500,493000,476500,629000,339000,484000,484716.46,7.16,0,317,511666,497832,482166,468332,452666,490000,460500,92,145000,5000,348480,500,1,1842040,8943,-14.69,0.23,12,0.38,-33041.00,2079558.00,628620,20240920,-22.77,271207,20240805,79.01,544000,-10.75,20250310,370000,31.22,20250102,649000,-25.19,20240920,280000,73.39,20240805,0.45,N,000670,5000,92 억,,131845,N,N,1,N,00,N
 20250314,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,479000,-5000,5,-1.03,2752176000,5676,67.73,476500,493000,476500,629000,339000,484000,484879.65,7.16,0,539,511666,497832,482166,468332,452666,490000,460500,92,145000,5000,348480,500,1,1842040,8823,-14.50,0.23,12,0.31,-33041.00,2079558.00,628620,20240920,-23.80,271207,20240805,76.62,544000,-11.95,20250310,370000,29.46,20250102,649000,-26.19,20240920,280000,71.07,20240805,0.45,N,000670,5000,92 억,,131845,N,N,1,N,00,N
diff --git a/000680/price/prices-20250301.csv b/000680/price/prices-20250301.csv
index b5dc03a0151b..29a412f8baae 100644
--- a/000680/price/prices-20250301.csv
+++ b/000680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4155,-100,5,-2.35,3018225884,720972,32.58,4255,4285,4135,5530,2980,4255,4186.31,0.48,0,8680,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3274,30.55,0.56,12,0.91,136.00,7448.00,5750,20240318,-27.74,2460,20241209,68.90,5420,-23.34,20250219,2750,51.09,20250102,5750,-27.74,20240318,2460,68.90,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,21,N,00,N
+20250317,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,-90,5,-2.12,2632094884,628082,28.38,4255,4285,4135,5530,2980,4255,4190.63,0.48,0,-15818,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3282,30.62,0.56,12,0.80,136.00,7448.00,5750,20240318,-27.57,2460,20241209,69.31,5420,-23.15,20250219,2750,51.45,20250102,5750,-27.57,20240318,2460,69.31,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,-90,5,-2.12,2354468469,561282,25.36,4255,4285,4135,5530,2980,4255,4194.74,0.48,0,-28914,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3282,30.62,0.56,12,0.71,136.00,7448.00,5750,20240318,-27.57,2460,20241209,69.31,5420,-23.15,20250219,2750,51.45,20250102,5750,-27.57,20240318,2460,69.31,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4185,-70,5,-1.65,2083782254,496320,22.43,4255,4285,4135,5530,2980,4255,4198.40,0.48,0,-38938,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3298,30.77,0.56,12,0.63,136.00,7448.00,5750,20240318,-27.22,2460,20241209,70.12,5420,-22.79,20250219,2750,52.18,20250102,5750,-27.22,20240318,2460,70.12,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4160,-95,5,-2.23,1897094849,451482,20.40,4255,4285,4135,5530,2980,4255,4201.86,0.48,0,-45902,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3278,30.59,0.56,12,0.57,136.00,7448.00,5750,20240318,-27.65,2460,20241209,69.11,5420,-23.25,20250219,2750,51.27,20250102,5750,-27.65,20240318,2460,69.11,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4195,-60,5,-1.41,1418415600,336480,15.20,4255,4285,4185,5530,2980,4255,4215.38,0.48,0,-26941,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3306,30.85,0.56,12,0.43,136.00,7448.00,5750,20240318,-27.04,2460,20241209,70.53,5420,-22.60,20250219,2750,52.55,20250102,5750,-27.04,20240318,2460,70.53,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4230,-25,5,-0.59,1012850020,240003,10.85,4255,4285,4185,5530,2980,4255,4220.07,0.48,0,-22616,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3333,31.10,0.57,12,0.30,136.00,7448.00,5750,20240318,-26.43,2460,20241209,71.95,5420,-21.96,20250219,2750,53.82,20250102,5750,-26.43,20240318,2460,71.95,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
+20250317,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4245,-10,5,-0.24,69624575,16352,0.74,4255,4285,4245,5530,2980,4255,4257.97,0.48,0,-3987,4458,4356,4263,4161,4068,4407,4212,3940,1275,5000,2630,5,1,78803016,3345,31.21,0.57,12,0.02,136.00,7448.00,5750,20240318,-26.17,2460,20241209,72.56,5420,-21.68,20250219,2750,54.36,20250102,5750,-26.17,20240318,2460,72.56,20241209,2.05,N,000680,5000,3940 억,,374901,N,N,23,N,00,N
 20250314,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4255,-25,5,-0.58,9245550932,2168158,13.54,4235,4365,4170,5560,3000,4280,4264.26,0.41,0,50047,4870,4575,4280,3985,3690,4722,4132,3940,1280,5000,2650,5,1,78803016,3353,31.29,0.57,12,2.75,136.00,7448.00,5750,20240318,-26.00,2460,20241209,72.97,5420,-21.49,20250219,2750,54.73,20250102,5750,-26.00,20240318,2460,72.97,20241209,2.08,N,000680,5000,3940 억,,322154,N,N,23,N,00,N
 20250314,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4255,-25,5,-0.58,8822252826,2068654,12.92,4235,4365,4170,5560,3000,4280,4264.73,0.41,0,31391,4870,4575,4280,3985,3690,4722,4132,3940,1280,5000,2650,5,1,78803016,3353,31.29,0.57,12,2.63,136.00,7448.00,5750,20240318,-26.00,2460,20241209,72.97,5420,-21.49,20250219,2750,54.73,20250102,5750,-26.00,20240318,2460,72.97,20241209,2.08,N,000680,5000,3940 억,,322154,N,N,223,N,00,N
 20250314,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4285,5,2,0.12,8359591937,1960248,12.24,4235,4365,4170,5560,3000,4280,4264.56,0.41,0,22304,4870,4575,4280,3985,3690,4722,4132,3940,1280,5000,2650,5,1,78803016,3377,31.51,0.58,12,2.49,136.00,7448.00,5750,20240318,-25.48,2460,20241209,74.19,5420,-20.94,20250219,2750,55.82,20250102,5750,-25.48,20240318,2460,74.19,20241209,2.08,N,000680,5000,3940 억,,322154,N,N,223,N,00,N
diff --git a/000700/price/prices-20250301.csv b/000700/price/prices-20250301.csv
index 119797b2202b..b32043675561 100644
--- a/000700/price/prices-20250301.csv
+++ b/000700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,10,2,0.18,73381935,13377,37.45,5480,5520,5460,7120,3840,5480,5485.68,18.61,0,-1198,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1430,14.01,0.40,12,0.05,392.00,13653.00,5820,20240329,-5.67,4955,20241113,10.80,5530,-0.72,20250310,5210,5.37,20250114,5820,-5.67,20240329,4955,10.80,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,7,N,00,N
+20250317,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,10,2,0.18,64601335,11774,32.96,5480,5520,5460,7120,3840,5480,5486.78,18.61,0,-1066,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1430,14.01,0.40,12,0.05,392.00,13653.00,5820,20240329,-5.67,4955,20241113,10.80,5530,-0.72,20250310,5210,5.37,20250114,5820,-5.67,20240329,4955,10.80,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,10,2,0.18,62791925,11444,32.04,5480,5520,5460,7120,3840,5480,5486.89,18.61,0,-1037,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1430,14.01,0.40,12,0.04,392.00,13653.00,5820,20240329,-5.67,4955,20241113,10.80,5530,-0.72,20250310,5210,5.37,20250114,5820,-5.67,20240329,4955,10.80,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,10,2,0.18,62616385,11412,31.95,5480,5520,5460,7120,3840,5480,5486.89,18.61,0,-1037,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1430,14.01,0.40,12,0.04,392.00,13653.00,5820,20240329,-5.67,4955,20241113,10.80,5530,-0.72,20250310,5210,5.37,20250114,5820,-5.67,20240329,4955,10.80,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,0,3,0.00,54313290,9898,27.71,5480,5520,5460,7120,3840,5480,5487.30,18.61,0,-438,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1427,13.98,0.40,12,0.04,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,0,3,0.00,50434480,9190,25.73,5480,5520,5460,7120,3840,5480,5487.97,18.61,0,-131,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1427,13.98,0.40,12,0.04,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,100111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,10,2,0.18,40206840,7322,20.50,5480,5520,5470,7120,3840,5480,5491.24,18.61,0,263,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1430,14.01,0.40,12,0.03,392.00,13653.00,5820,20240329,-5.67,4955,20241113,10.80,5530,-0.72,20250310,5210,5.37,20250114,5820,-5.67,20240329,4955,10.80,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
+20250317,090111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,0,3,0.00,104120,19,0.05,5480,5480,5480,7120,3840,5480,5480.00,18.61,0,-2,5533,5506,5473,5446,5413,5490,5430,651,1640,2500,4050,10,1,26041812,1427,13.98,0.40,12,0.00,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4845879,N,N,8,N,00,N
 20250314,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,-10,5,-0.18,195142595,35718,249.10,5490,5500,5440,7130,3850,5490,5463.42,18.56,0,-2351,5523,5506,5483,5466,5443,5515,5475,651,1640,2500,4060,10,1,26041812,1427,13.98,0.40,12,0.14,392.00,13653.00,5820,20240329,-5.84,4955,20241113,10.60,5530,-0.90,20250310,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.03,N,000700,2500,651 억,,4833649,N,N,8,N,00,N
 20250314,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-20,5,-0.36,181279995,33188,231.45,5490,5500,5440,7130,3850,5490,5462.22,18.56,0,-1798,5523,5506,5483,5466,5443,5515,5475,651,1640,2500,4060,10,1,26041812,1424,13.95,0.40,12,0.13,392.00,13653.00,5820,20240329,-6.01,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.03,N,000700,2500,651 억,,4833649,N,N,74,N,00,N
 20250314,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-20,5,-0.36,179292255,32824,228.91,5490,5500,5440,7130,3850,5490,5462.23,18.56,0,-1765,5523,5506,5483,5466,5443,5515,5475,651,1640,2500,4060,10,1,26041812,1424,13.95,0.40,12,0.13,392.00,13653.00,5820,20240329,-6.01,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.03,N,000700,2500,651 억,,4833649,N,N,74,N,00,N
diff --git a/000720/price/prices-20250301.csv b/000720/price/prices-20250301.csv
index 585c6edfd722..c9ae6e6658dc 100644
--- a/000720/price/prices-20250301.csv
+++ b/000720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32950,350,2,1.07,18883314900,578450,97.41,32700,33000,31650,42350,22850,32600,32644.55,20.59,0,79059,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36692,6.91,0.46,12,0.52,4767.00,72383.00,37550,20250218,-12.25,24100,20241209,36.72,37550,-12.25,20250218,25200,30.75,20250109,37550,-12.25,20250218,24100,36.72,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,4514,N,00,N
+20250317,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32800,200,2,0.61,17002186300,521289,87.78,32700,33000,31650,42350,22850,32600,32615.66,20.59,0,82920,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36525,6.88,0.45,12,0.47,4767.00,72383.00,37550,20250218,-12.65,24100,20241209,36.10,37550,-12.65,20250218,25200,30.16,20250109,37550,-12.65,20250218,24100,36.10,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,140111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32750,150,2,0.46,14741737975,452450,76.19,32700,33000,31650,42350,22850,32600,32582.02,20.59,0,73686,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36469,6.87,0.45,12,0.41,4767.00,72383.00,37550,20250218,-12.78,24100,20241209,35.89,37550,-12.78,20250218,25200,29.96,20250109,37550,-12.78,20250218,24100,35.89,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32650,50,2,0.15,12307977425,378069,63.67,32700,33000,31650,42350,22850,32600,32554.84,20.59,0,58943,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36358,6.85,0.45,12,0.34,4767.00,72383.00,37550,20250218,-13.05,24100,20241209,35.48,37550,-13.05,20250218,25200,29.56,20250109,37550,-13.05,20250218,24100,35.48,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,120111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32450,-150,5,-0.46,10742565900,330012,55.57,32700,33000,31650,42350,22850,32600,32552.04,20.59,0,47548,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36135,6.81,0.45,12,0.30,4767.00,72383.00,37550,20250218,-13.58,24100,20241209,34.65,37550,-13.58,20250218,25200,28.77,20250109,37550,-13.58,20250218,24100,34.65,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32500,-100,5,-0.31,8280820200,254078,42.79,32700,33000,31650,42350,22850,32600,32591.64,20.59,0,24305,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36191,6.82,0.45,12,0.23,4767.00,72383.00,37550,20250218,-13.45,24100,20241209,34.85,37550,-13.45,20250218,25200,28.97,20250109,37550,-13.45,20250218,24100,34.85,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,100111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32700,100,2,0.31,3638642550,110930,18.68,32700,33000,32450,42350,22850,32600,32801.36,20.59,0,-4683,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36413,6.86,0.45,12,0.10,4767.00,72383.00,37550,20250218,-12.92,24100,20241209,35.68,37550,-12.92,20250218,25200,29.76,20250109,37550,-12.92,20250218,24100,35.68,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
+20250317,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32800,200,2,0.61,264039600,8061,1.36,32700,33000,32700,42350,22850,32600,32756.36,20.59,0,-351,33300,32950,32650,32300,32000,33125,32475,5568,9750,5000,24770,50,1,111355765,36525,6.88,0.45,12,0.01,4767.00,72383.00,37550,20250218,-12.65,24100,20241209,36.10,37550,-12.65,20250218,25200,30.16,20250109,37550,-12.65,20250218,24100,36.10,20241209,0.93,N,000720,5000,5567 억,,22930024,N,N,1497,N,00,N
 20250314,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32600,300,2,0.93,19294751875,590686,34.97,32500,33000,32350,41950,22650,32300,32665.03,20.53,0,64239,34466,33382,32816,31732,31166,33100,31450,5568,9650,5000,24540,50,1,111355765,36302,6.84,0.45,12,0.53,4767.00,72383.00,37550,20250218,-13.18,24100,20241209,35.27,37550,-13.18,20250218,25200,29.37,20250109,37550,-13.18,20250218,24100,35.27,20241209,0.91,N,000720,5000,5567 억,,22862864,N,N,1497,N,00,N
 20250314,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32650,350,2,1.08,16542828000,506369,29.98,32500,33000,32350,41950,22650,32300,32669.53,20.53,0,46148,34466,33382,32816,31732,31166,33100,31450,5568,9650,5000,24540,50,1,111355765,36358,6.85,0.45,12,0.45,4767.00,72383.00,37550,20250218,-13.05,24100,20241209,35.48,37550,-13.05,20250218,25200,29.56,20250109,37550,-13.05,20250218,24100,35.48,20241209,0.91,N,000720,5000,5567 억,,22862864,N,N,9292,N,00,N
 20250314,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32750,450,2,1.39,13253804550,405667,24.02,32500,33000,32350,41950,22650,32300,32671.66,20.53,0,6138,34466,33382,32816,31732,31166,33100,31450,5568,9650,5000,24540,50,1,111355765,36469,6.87,0.45,12,0.36,4767.00,72383.00,37550,20250218,-12.78,24100,20241209,35.89,37550,-12.78,20250218,25200,29.96,20250109,37550,-12.78,20250218,24100,35.89,20241209,0.91,N,000720,5000,5567 억,,22862864,N,N,9292,N,00,N
diff --git a/000760/price/prices-20250301.csv b/000760/price/prices-20250301.csv
index 89ef19f7db46..522a17eb1e55 100644
--- a/000760/price/prices-20250301.csv
+++ b/000760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,90,2,0.87,1285270,123,55.91,10230,10670,10230,13460,7260,10360,10449.22,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,293,-14.05,0.22,12,0.00,-744.00,48270.00,16650,20240321,-37.24,9120,20241210,14.58,11430,-8.57,20250115,9800,6.63,20250311,16650,-37.24,20240321,9120,14.58,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10560,200,2,1.93,1065820,102,46.36,10230,10670,10230,13460,7260,10360,10449.22,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,296,-14.19,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.58,9120,20241210,15.79,11430,-7.61,20250115,9800,7.76,20250311,16650,-36.58,20240321,9120,15.79,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,210,2,2.03,750300,72,32.73,10230,10670,10230,13460,7260,10360,10420.83,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,296,-14.21,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.52,9120,20241210,15.90,11430,-7.52,20250115,9800,7.86,20250311,16650,-36.52,20240321,9120,15.90,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,210,2,2.03,750300,72,32.73,10230,10670,10230,13460,7260,10360,10420.83,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,296,-14.21,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.52,9120,20241210,15.90,11430,-7.52,20250115,9800,7.86,20250311,16650,-36.52,20240321,9120,15.90,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,-40,5,-0.39,739730,71,32.27,10230,10670,10230,13460,7260,10360,10418.73,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,289,-13.87,0.21,12,0.00,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,9800,5.31,20250311,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10300,-60,5,-0.58,563800,54,24.55,10230,10670,10230,13460,7260,10360,10440.74,0.24,0,-2,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,288,-13.84,0.21,12,0.00,-744.00,48270.00,16650,20240321,-38.14,9120,20241210,12.94,11430,-9.89,20250115,9800,5.10,20250311,16650,-38.14,20240321,9120,12.94,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10670,310,2,2.99,102740,10,4.55,10230,10670,10230,13460,7260,10360,10274.00,0.24,0,0,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,299,-14.34,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.92,9120,20241210,17.00,11430,-6.65,20250115,9800,8.88,20250311,16650,-35.92,20240321,9120,17.00,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
+20250317,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10670,310,2,2.99,102740,10,4.55,10230,10670,10230,13460,7260,10360,10274.00,0.24,0,0,10626,10492,10346,10212,10066,10560,10280,140,3100,5000,7250,10,1,2800000,299,-14.34,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.92,9120,20241210,17.00,11430,-6.65,20250115,9800,8.88,20250311,16650,-35.92,20240321,9120,17.00,20241210,0.00,N,000760,5000,140 억,,6597,N,N,1,N,00,N
 20250314,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10360,50,2,0.48,2090420,203,18.90,10310,10480,10200,13400,7220,10310,10297.64,0.24,0,19,10610,10460,10330,10180,10050,10535,10255,140,3090,5000,7210,10,1,2800000,290,-13.92,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.78,9120,20241210,13.60,11430,-9.36,20250115,9800,5.71,20250311,16650,-37.78,20240321,9120,13.60,20241210,0.00,N,000760,5000,140 억,,6581,N,N,1,N,00,N
 20250314,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10460,150,2,1.45,2038340,198,18.44,10310,10480,10200,13400,7220,10310,10294.65,0.24,0,16,10610,10460,10330,10180,10050,10535,10255,140,3090,5000,7210,10,1,2800000,293,-14.06,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.18,9120,20241210,14.69,11430,-8.49,20250115,9800,6.73,20250311,16650,-37.18,20240321,9120,14.69,20241210,0.00,N,000760,5000,140 억,,6581,N,N,8,N,00,N
 20250314,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10460,150,2,1.45,2038340,198,18.44,10310,10480,10200,13400,7220,10310,10294.65,0.24,0,16,10610,10460,10330,10180,10050,10535,10255,140,3090,5000,7210,10,1,2800000,293,-14.06,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.18,9120,20241210,14.69,11430,-8.49,20250115,9800,6.73,20250311,16650,-37.18,20240321,9120,14.69,20241210,0.00,N,000760,5000,140 억,,6581,N,N,8,N,00,N
diff --git a/000810/price/prices-20250301.csv b/000810/price/prices-20250301.csv
index 4001f5aafd09..d2f4c83c10ff 100644
--- a/000810/price/prices-20250301.csv
+++ b/000810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388000,11000,2,2.92,22064994750,57433,73.83,380500,388000,379500,490000,264000,377000,384185.70,53.53,0,11173,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,183814,10.79,1.11,12,0.12,35961.00,348009.00,435000,20241203,-10.80,272500,20240419,42.39,427500,-9.24,20250217,340000,14.12,20250124,435000,-10.80,20241203,272500,42.39,20240419,0.02,N,000810,500,248 억,,25357726,N,N,2811,N,00,N
+20250317,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,386500,9500,2,2.52,14860018750,38844,49.94,380500,387000,379500,490000,264000,377000,382556.35,53.53,0,12204,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,183104,10.75,1.11,12,0.08,35961.00,348009.00,435000,20241203,-11.15,272500,20240419,41.83,427500,-9.59,20250217,340000,13.68,20250124,435000,-11.15,20241203,272500,41.83,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,384000,7000,2,1.86,11812053250,30938,39.77,380500,385000,379500,490000,264000,377000,381797.57,53.53,0,8089,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,181919,10.68,1.10,12,0.07,35961.00,348009.00,435000,20241203,-11.72,272500,20240419,40.92,427500,-10.18,20250217,340000,12.94,20250124,435000,-11.72,20241203,272500,40.92,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,384500,7500,2,1.99,10726278750,28109,36.14,380500,385000,379500,490000,264000,377000,381595.89,53.53,0,7538,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,182156,10.69,1.10,12,0.06,35961.00,348009.00,435000,20241203,-11.61,272500,20240419,41.10,427500,-10.06,20250217,340000,13.09,20250124,435000,-11.61,20241203,272500,41.10,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,381000,4000,2,1.06,9714114750,25468,32.74,380500,385000,379500,490000,264000,377000,381424.33,53.53,0,7219,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,180498,10.59,1.09,12,0.05,35961.00,348009.00,435000,20241203,-12.41,272500,20240419,39.82,427500,-10.88,20250217,340000,12.06,20250124,435000,-12.41,20241203,272500,39.82,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,381000,4000,2,1.06,8537662250,22384,28.78,380500,385000,379500,490000,264000,377000,381418.08,53.53,0,7378,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,180498,10.59,1.09,12,0.05,35961.00,348009.00,435000,20241203,-12.41,272500,20240419,39.82,427500,-10.88,20250217,340000,12.06,20250124,435000,-12.41,20241203,272500,39.82,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,380500,3500,2,0.93,5523744250,14501,18.64,380500,382500,379500,490000,264000,377000,380921.61,53.53,0,4291,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,180261,10.58,1.09,12,0.03,35961.00,348009.00,435000,20241203,-12.53,272500,20240419,39.63,427500,-10.99,20250217,340000,11.91,20250124,435000,-12.53,20241203,272500,39.63,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
+20250317,090112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,380750,3750,2,0.99,540811250,1421,1.83,380500,381500,379500,490000,264000,377000,380584.98,53.53,0,549,395000,386000,381000,372000,367000,383500,369500,248,113000,500,278980,500,1,47374837,180380,10.59,1.09,12,0.00,35961.00,348009.00,435000,20241203,-12.47,272500,20240419,39.72,427500,-10.94,20250217,340000,11.99,20250124,435000,-12.47,20241203,272500,39.72,20240419,0.02,N,000810,500,248 억,,25357726,N,N,637,N,00,N
 20250314,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377000,-10500,5,-2.71,29470557750,77671,73.52,389500,390000,376000,503000,271500,387500,379428.57,53.58,0,-26891,405500,396500,389000,380000,372500,392750,376250,248,115500,500,286750,500,1,47374837,178603,10.48,1.08,12,0.16,35961.00,348009.00,435000,20241203,-13.33,272500,20240419,38.35,427500,-11.81,20250217,340000,10.88,20250124,435000,-13.33,20241203,272500,38.35,20240419,0.02,N,000810,500,248 억,,25382955,N,N,637,N,00,N
 20250314,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,376500,-11000,5,-2.84,24203824250,63704,60.30,389500,390000,376000,503000,271500,387500,379941.99,53.58,0,-22175,405500,396500,389000,380000,372500,392750,376250,248,115500,500,286750,500,1,47374837,178366,10.47,1.08,12,0.13,35961.00,348009.00,435000,20241203,-13.45,272500,20240419,38.17,427500,-11.93,20250217,340000,10.74,20250124,435000,-13.45,20241203,272500,38.17,20240419,0.02,N,000810,500,248 억,,25382955,N,N,4167,N,00,N
 20250314,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,378000,-9500,5,-2.45,20265610750,53274,50.43,389500,390000,377000,503000,271500,387500,380403.40,53.58,0,-17274,405500,396500,389000,380000,372500,392750,376250,248,115500,500,286750,500,1,47374837,179077,10.51,1.09,12,0.11,35961.00,348009.00,435000,20241203,-13.10,272500,20240419,38.72,427500,-11.58,20250217,340000,11.18,20250124,435000,-13.10,20241203,272500,38.72,20240419,0.02,N,000810,500,248 억,,25382955,N,N,4167,N,00,N
diff --git a/000850/price/prices-20250301.csv b/000850/price/prices-20250301.csv
index e1266a33fe0d..35b0615a6b42 100644
--- a/000850/price/prices-20250301.csv
+++ b/000850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28450,150,2,0.53,99519950,3507,115.67,28450,28950,28150,36750,19850,28300,28377.52,9.76,0,85,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,626,7.23,0.19,12,0.16,3934.00,153304.00,41650,20240318,-31.69,25300,20240805,12.45,31550,-9.83,20250226,26050,9.21,20250102,41650,-31.69,20240318,25300,12.45,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,100,2,0.35,98581400,3474,114.58,28450,28950,28150,36750,19850,28300,28376.91,9.76,0,106,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,625,7.22,0.19,12,0.16,3934.00,153304.00,41650,20240318,-31.81,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28450,150,2,0.53,93807100,3306,109.04,28450,28950,28150,36750,19850,28300,28374.80,9.76,0,183,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,626,7.23,0.19,12,0.15,3934.00,153304.00,41650,20240318,-31.69,25300,20240805,12.45,31550,-9.83,20250226,26050,9.21,20250102,41650,-31.69,20240318,25300,12.45,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,100,2,0.35,54639850,1925,63.49,28450,28950,28150,36750,19850,28300,28384.34,9.76,0,323,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,625,7.22,0.19,12,0.09,3934.00,153304.00,41650,20240318,-31.81,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,100,2,0.35,54611450,1924,63.46,28450,28950,28150,36750,19850,28300,28384.33,9.76,0,324,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,625,7.22,0.19,12,0.09,3934.00,153304.00,41650,20240318,-31.81,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28600,300,2,1.06,20629450,723,23.85,28450,28950,28450,36750,19850,28300,28533.13,9.76,0,231,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,629,7.27,0.19,12,0.03,3934.00,153304.00,41650,20240318,-31.33,25300,20240805,13.04,31550,-9.35,20250226,26050,9.79,20250102,41650,-31.33,20240318,25300,13.04,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,100112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28550,250,2,0.88,9248400,324,10.69,28450,28950,28450,36750,19850,28300,28544.44,9.76,0,12,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,628,7.26,0.19,12,0.01,3934.00,153304.00,41650,20240318,-31.45,25300,20240805,12.85,31550,-9.51,20250226,26050,9.60,20250102,41650,-31.45,20240318,25300,12.85,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
+20250317,090112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28450,150,2,0.53,28450,1,0.03,28450,28450,28450,36750,19850,28300,28450.00,9.76,0,0,28766,28532,28316,28082,27866,28425,27975,110,8450,5000,18670,50,1,2200000,626,7.23,0.19,12,0.00,3934.00,153304.00,41650,20240318,-31.69,25300,20240805,12.45,31550,-9.83,20250226,26050,9.21,20250102,41650,-31.69,20240318,25300,12.45,20240805,0.90,N,000850,5000,110 억,,214720,N,N,1,N,00,N
 20250314,160112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,-50,5,-0.18,85650000,3032,211.44,28350,28550,28100,36850,19850,28350,28246.93,9.72,0,790,28816,28582,28416,28182,28016,28500,28100,110,8500,5000,18710,50,1,2200000,623,5.89,0.18,12,0.14,4801.00,157067.00,41650,20240318,-32.05,25300,20240805,11.86,31550,-10.30,20250226,26050,8.64,20250102,41650,-32.05,20240318,25300,11.86,20240805,0.90,N,000850,5000,110 억,,213936,N,N,1,N,00,N
 20250314,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,50,2,0.18,77502100,2744,191.35,28350,28550,28100,36850,19850,28350,28244.21,9.72,0,757,28816,28582,28416,28182,28016,28500,28100,110,8500,5000,18710,50,1,2200000,625,5.92,0.18,12,0.12,4801.00,157067.00,41650,20240318,-31.81,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.90,N,000850,5000,110 억,,213936,N,N,4,N,00,N
 20250314,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,-50,5,-0.18,77445400,2742,191.21,28350,28550,28100,36850,19850,28350,28244.13,9.72,0,757,28816,28582,28416,28182,28016,28500,28100,110,8500,5000,18710,50,1,2200000,623,5.89,0.18,12,0.12,4801.00,157067.00,41650,20240318,-32.05,25300,20240805,11.86,31550,-10.30,20250226,26050,8.64,20250102,41650,-32.05,20240318,25300,11.86,20240805,0.90,N,000850,5000,110 억,,213936,N,N,4,N,00,N
diff --git a/000860/price/prices-20250301.csv b/000860/price/prices-20250301.csv
index d6c6b2a623c4..74451378a080 100644
--- a/000860/price/prices-20250301.csv
+++ b/000860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24300,200,2,0.83,44736250,1855,51.71,24400,24400,24000,31300,16900,24100,24116.58,6.05,0,-649,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1580,9.56,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.33,21450,20240315,13.29,27400,-11.31,20250110,23750,2.32,20250313,30500,-20.33,20240426,21550,12.76,20240318,2.52,N,000860,1000,65 억,,393339,N,N,2,N,00,N
+20250317,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24150,50,2,0.21,36146400,1499,41.79,24400,24400,24000,31300,16900,24100,24113.68,6.05,0,-345,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1570,9.50,0.26,12,0.02,2541.00,93917.00,30500,20240426,-20.82,21450,20240315,12.59,27400,-11.86,20250110,23750,1.68,20250313,30500,-20.82,20240426,21550,12.06,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,0,3,0.00,26534300,1100,30.67,24400,24400,24000,31300,16900,24100,24122.09,6.05,0,-337,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1567,9.48,0.26,12,0.02,2541.00,93917.00,30500,20240426,-20.98,21450,20240315,12.35,27400,-12.04,20250110,23750,1.47,20250313,30500,-20.98,20240426,21550,11.83,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,0,3,0.00,22350825,926,25.82,24400,24400,24050,31300,16900,24100,24136.96,6.05,0,-327,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1567,9.48,0.26,12,0.01,2541.00,93917.00,30500,20240426,-20.98,21450,20240315,12.35,27400,-12.04,20250110,23750,1.47,20250313,30500,-20.98,20240426,21550,11.83,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,120112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,0,3,0.00,18399150,762,21.24,24400,24400,24050,31300,16900,24100,24145.87,6.05,0,-298,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1567,9.48,0.26,12,0.01,2541.00,93917.00,30500,20240426,-20.98,21450,20240315,12.35,27400,-12.04,20250110,23750,1.47,20250313,30500,-20.98,20240426,21550,11.83,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,110112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24250,150,2,0.62,15673450,649,18.09,24400,24400,24050,31300,16900,24100,24150.15,6.05,0,-271,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1576,9.54,0.26,12,0.01,2541.00,93917.00,30500,20240426,-20.49,21450,20240315,13.05,27400,-11.50,20250110,23750,2.11,20250313,30500,-20.49,20240426,21550,12.53,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,100112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24200,100,2,0.41,14321650,593,16.53,24400,24400,24050,31300,16900,24100,24151.18,6.05,0,-253,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1573,9.52,0.26,12,0.01,2541.00,93917.00,30500,20240426,-20.66,21450,20240315,12.82,27400,-11.68,20250110,23750,1.89,20250313,30500,-20.66,20240426,21550,12.30,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
+20250317,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,300,2,1.24,146300,6,0.17,24400,24400,24300,31300,16900,24100,24383.33,6.05,0,2,24666,24382,24216,23932,23766,24325,23875,65,7200,1000,17830,50,1,6500000,1586,9.60,0.26,12,0.00,2541.00,93917.00,30500,20240426,-20.00,21450,20240315,13.75,27400,-10.95,20250110,23750,2.74,20250313,30500,-20.00,20240426,21550,13.23,20240318,2.52,N,000860,1000,65 억,,393339,N,N,1,N,00,N
 20250314,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,50,2,0.21,81606000,3387,63.65,24100,24500,24050,31250,16850,24050,24093.70,6.04,0,636,25050,24550,24150,23650,23250,24350,23450,65,7200,1000,17790,50,1,6500000,1567,9.48,0.26,12,0.05,2541.00,93917.00,30500,20240426,-20.98,21450,20240315,12.35,27400,-12.04,20250110,23750,1.47,20250313,30500,-20.98,20240426,21450,12.35,20240315,2.52,N,000860,1000,65 억,,392705,N,N,1,N,00,N
 20250314,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24050,0,3,0.00,78062550,3240,60.89,24100,24500,24050,31250,16850,24050,24093.38,6.04,0,657,25050,24550,24150,23650,23250,24350,23450,65,7200,1000,17790,50,1,6500000,1563,9.46,0.26,12,0.05,2541.00,93917.00,30500,20240426,-21.15,21450,20240315,12.12,27400,-12.23,20250110,23750,1.26,20250313,30500,-21.15,20240426,21450,12.12,20240315,2.52,N,000860,1000,65 억,,392705,N,N,18,N,00,N
 20250314,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24050,0,3,0.00,76955450,3194,60.03,24100,24500,24050,31250,16850,24050,24093.75,6.04,0,652,25050,24550,24150,23650,23250,24350,23450,65,7200,1000,17790,50,1,6500000,1563,9.46,0.26,12,0.05,2541.00,93917.00,30500,20240426,-21.15,21450,20240315,12.12,27400,-12.23,20250110,23750,1.26,20250313,30500,-21.15,20240426,21450,12.12,20240315,2.52,N,000860,1000,65 억,,392705,N,N,18,N,00,N
diff --git a/000880/price/prices-20250301.csv b/000880/price/prices-20250301.csv
index 647e723ec423..fbf7f80ccc95 100644
--- a/000880/price/prices-20250301.csv
+++ b/000880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46900,850,2,1.85,28938072700,612089,79.30,46800,48250,46200,59800,32250,46050,47277.75,14.99,0,-7527,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35156,12.07,0.43,12,0.82,3886.00,110284.00,54900,20250311,-14.57,25400,20240627,84.65,54900,-14.57,20250311,26800,75.00,20250102,54900,-14.57,20250311,25400,84.65,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,19251,N,00,N
+20250317,150112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46850,800,2,1.74,27439449375,580134,75.16,46800,48250,46200,59800,32250,46050,47298.47,14.99,0,-9120,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35118,12.06,0.42,12,0.77,3886.00,110284.00,54900,20250311,-14.66,25400,20240627,84.45,54900,-14.66,20250311,26800,74.81,20250102,54900,-14.66,20250311,25400,84.45,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,140112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47900,1850,2,4.02,23871447500,504507,65.36,46800,48250,46200,59800,32250,46050,47316.39,14.99,0,-14670,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35905,12.33,0.43,12,0.67,3886.00,110284.00,54900,20250311,-12.75,25400,20240627,88.58,54900,-12.75,20250311,26800,78.73,20250102,54900,-12.75,20250311,25400,88.58,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47650,1600,2,3.47,21104392775,446803,57.89,46800,48200,46200,59800,32250,46050,47234.23,14.99,0,-10339,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35718,12.26,0.43,12,0.60,3886.00,110284.00,54900,20250311,-13.21,25400,20240627,87.60,54900,-13.21,20250311,26800,77.80,20250102,54900,-13.21,20250311,25400,87.60,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,120112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47750,1700,2,3.69,17198893750,365267,47.32,46800,47800,46200,59800,32250,46050,47085.82,14.99,0,9710,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35793,12.29,0.43,12,0.49,3886.00,110284.00,54900,20250311,-13.02,25400,20240627,87.99,54900,-13.02,20250311,26800,78.17,20250102,54900,-13.02,20250311,25400,87.99,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,110112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47250,1200,2,2.61,13052341150,278012,36.02,46800,47550,46200,59800,32250,46050,46948.85,14.99,0,953,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35418,12.16,0.43,12,0.37,3886.00,110284.00,54900,20250311,-13.93,25400,20240627,86.02,54900,-13.93,20250311,26800,76.31,20250102,54900,-13.93,20250311,25400,86.02,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,100112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46800,750,2,1.63,8705321975,185861,24.08,46800,47400,46200,59800,32250,46050,46837.82,14.99,0,-8634,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35081,12.04,0.42,12,0.25,3886.00,110284.00,54900,20250311,-14.75,25400,20240627,84.25,54900,-14.75,20250311,26800,74.63,20250102,54900,-14.75,20250311,25400,84.25,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
+20250317,090112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47150,1100,2,2.39,1047748600,22370,2.90,46800,47200,46600,59800,32250,46050,46837.29,14.99,0,-2971,47550,46800,46200,45450,44850,47175,45825,3748,13750,5000,34990,50,1,74958735,35343,12.13,0.43,12,0.03,3886.00,110284.00,54900,20250311,-14.12,25400,20240627,85.63,54900,-14.12,20250311,26800,75.93,20250102,54900,-14.12,20250311,25400,85.63,20240627,0.70,N,000880,5000,3747 억,,11234622,N,N,1546,N,00,N
 20250314,160112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,46050,400,2,0.88,35156563025,760391,53.03,45800,46950,45600,59300,32000,45650,46235.18,14.92,0,28237,48550,47100,46100,44650,43650,46600,44150,3748,13650,5000,34690,50,1,74958735,34518,11.85,0.42,12,1.01,3886.00,110284.00,54900,20250311,-16.12,25400,20240627,81.30,54900,-16.12,20250311,26800,71.83,20250102,54900,-16.12,20250311,25400,81.30,20240627,0.69,N,000880,5000,3747 억,,11181561,N,N,1546,N,00,N
 20250314,150112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,45900,250,2,0.55,32157597700,695253,48.49,45800,46950,45600,59300,32000,45650,46253.20,14.92,0,14031,48550,47100,46100,44650,43650,46600,44150,3748,13650,5000,34690,50,1,74958735,34406,11.81,0.42,12,0.93,3886.00,110284.00,54900,20250311,-16.39,25400,20240627,80.71,54900,-16.39,20250311,26800,71.27,20250102,54900,-16.39,20250311,25400,80.71,20240627,0.69,N,000880,5000,3747 억,,11181561,N,N,23785,N,00,N
 20250314,140112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,46750,1100,2,2.41,27672215525,598142,41.71,45800,46950,45600,59300,32000,45650,46263.76,14.92,0,22012,48550,47100,46100,44650,43650,46600,44150,3748,13650,5000,34690,50,1,74958735,35043,12.03,0.42,12,0.80,3886.00,110284.00,54900,20250311,-14.85,25400,20240627,84.06,54900,-14.85,20250311,26800,74.44,20250102,54900,-14.85,20250311,25400,84.06,20240627,0.69,N,000880,5000,3747 억,,11181561,N,N,23785,N,00,N
diff --git a/000890/price/prices-20250301.csv b/000890/price/prices-20250301.csv
index 979977cffeee..6f1e6557fcef 100644
--- a/000890/price/prices-20250301.csv
+++ b/000890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,438,4,2,0.92,131678705,299517,75.25,436,446,434,564,304,434,439.65,1.48,0,18278,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,609,-16.85,0.76,12,0.22,-26.00,576.00,610,20240611,-28.20,394,20241114,11.17,511,-14.29,20250107,425,3.06,20250311,610,-28.20,20240611,394,11.17,20241114,0.88,N,000890,500,695 억,,2052810,N,N,36,N,00,N
+20250317,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,439,5,2,1.15,123004740,279695,70.27,436,446,434,564,304,434,439.78,1.48,0,15992,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,611,-16.88,0.76,12,0.20,-26.00,576.00,610,20240611,-28.03,394,20241114,11.42,511,-14.09,20250107,425,3.29,20250311,610,-28.03,20240611,394,11.42,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,439,5,2,1.15,108487990,246480,61.92,436,446,434,564,304,434,440.15,1.48,0,2790,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,611,-16.88,0.76,12,0.18,-26.00,576.00,610,20240611,-28.03,394,20241114,11.42,511,-14.09,20250107,425,3.29,20250311,610,-28.03,20240611,394,11.42,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,442,8,2,1.84,106607784,242195,60.84,436,446,434,564,304,434,440.17,1.48,0,2709,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,615,-17.00,0.77,12,0.17,-26.00,576.00,610,20240611,-27.54,394,20241114,12.18,511,-13.50,20250107,425,4.00,20250311,610,-27.54,20240611,394,12.18,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,444,10,2,2.30,81747044,185799,46.68,436,446,434,564,304,434,439.98,1.48,0,113,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,618,-17.08,0.77,12,0.13,-26.00,576.00,610,20240611,-27.21,394,20241114,12.69,511,-13.11,20250107,425,4.47,20250311,610,-27.21,20240611,394,12.69,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,444,10,2,2.30,62726498,142965,35.92,436,445,434,564,304,434,438.75,1.48,0,-15600,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,618,-17.08,0.77,12,0.10,-26.00,576.00,610,20240611,-27.21,394,20241114,12.69,511,-13.11,20250107,425,4.47,20250311,610,-27.21,20240611,394,12.69,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,100113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,435,1,2,0.23,23983216,54891,13.79,436,438,434,564,304,434,436.92,1.48,0,-15531,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,605,-16.73,0.76,12,0.04,-26.00,576.00,610,20240611,-28.69,394,20241114,10.41,511,-14.87,20250107,425,2.35,20250311,610,-28.69,20240611,394,10.41,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
+20250317,090113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,436,2,2,0.46,280784,644,0.16,436,436,436,564,304,434,436.00,1.48,0,-95,440,436,432,428,424,438,430,696,130,500,300,1,1,139120129,607,-16.77,0.76,12,0.00,-26.00,576.00,610,20240611,-28.52,394,20241114,10.66,511,-14.68,20250107,425,2.59,20250311,610,-28.52,20240611,394,10.66,20241114,0.88,N,000890,500,695 억,,2052810,N,N,42,N,00,N
 20250314,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,434,5,2,1.17,171620437,398052,123.34,434,436,428,557,301,429,431.15,1.37,0,152815,443,436,432,425,421,434,423,696,128,500,300,1,1,139120129,604,-16.69,0.75,12,0.29,-26.00,576.00,610,20240611,-28.85,394,20241114,10.15,511,-15.07,20250107,425,2.12,20250311,610,-28.85,20240611,394,10.15,20241114,0.86,N,000890,500,695 억,,1900097,N,N,42,N,00,N
 20250314,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,433,4,2,0.93,166496536,386243,119.68,434,436,428,557,301,429,431.07,1.37,0,157599,443,436,432,425,421,434,423,696,128,500,300,1,1,139120129,602,-16.65,0.75,12,0.28,-26.00,576.00,610,20240611,-29.02,394,20241114,9.90,511,-15.26,20250107,425,1.88,20250311,610,-29.02,20240611,394,9.90,20241114,0.86,N,000890,500,695 억,,1900097,N,N,400,N,00,N
 20250314,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,431,2,2,0.47,157528030,365522,113.26,434,436,428,557,301,429,430.97,1.37,0,157321,443,436,432,425,421,434,423,696,128,500,300,1,1,139120129,600,-16.58,0.75,12,0.26,-26.00,576.00,610,20240611,-29.34,394,20241114,9.39,511,-15.66,20250107,425,1.41,20250311,610,-29.34,20240611,394,9.39,20241114,0.86,N,000890,500,695 억,,1900097,N,N,400,N,00,N
diff --git a/000910/price/prices-20250301.csv b/000910/price/prices-20250301.csv
index dc0058bb2c6c..34efd7f0b678 100644
--- a/000910/price/prices-20250301.csv
+++ b/000910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5320,-40,5,-0.75,1009646285,189285,82.31,5360,5370,5310,6960,3760,5360,5334.03,1.59,0,36617,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,831,11.37,0.64,12,1.21,468.00,8302.00,7500,20250204,-29.07,3360,20240805,58.33,7500,-29.07,20250204,4950,7.47,20250102,7500,-29.07,20250204,3360,58.33,20240805,4.27,N,000910,500,78 억,,248052,N,N,2,N,00,N
+20250317,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5330,-30,5,-0.56,906279145,169877,73.87,5360,5370,5310,6960,3760,5360,5334.91,1.59,0,33924,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,832,11.39,0.64,12,1.09,468.00,8302.00,7500,20250204,-28.93,3360,20240805,58.63,7500,-28.93,20250204,4950,7.68,20250102,7500,-28.93,20250204,3360,58.63,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5330,-30,5,-0.56,849747990,159286,69.26,5360,5370,5310,6960,3760,5360,5334.73,1.59,0,29228,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,832,11.39,0.64,12,1.02,468.00,8302.00,7500,20250204,-28.93,3360,20240805,58.63,7500,-28.93,20250204,4950,7.68,20250102,7500,-28.93,20250204,3360,58.63,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5340,-20,5,-0.37,535444485,100384,43.65,5360,5370,5310,6960,3760,5360,5333.96,1.59,0,21764,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,834,11.41,0.64,12,0.64,468.00,8302.00,7500,20250204,-28.80,3360,20240805,58.93,7500,-28.80,20250204,4950,7.88,20250102,7500,-28.80,20250204,3360,58.93,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,120113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5330,-30,5,-0.56,446563670,83696,36.39,5360,5370,5310,6960,3760,5360,5335.54,1.59,0,18386,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,832,11.39,0.64,12,0.54,468.00,8302.00,7500,20250204,-28.93,3360,20240805,58.63,7500,-28.93,20250204,4950,7.68,20250102,7500,-28.93,20250204,3360,58.63,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5340,-20,5,-0.37,363242860,68066,29.60,5360,5370,5310,6960,3760,5360,5336.63,1.59,0,16372,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,834,11.41,0.64,12,0.44,468.00,8302.00,7500,20250204,-28.80,3360,20240805,58.93,7500,-28.80,20250204,4950,7.88,20250102,7500,-28.80,20250204,3360,58.93,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,100113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5350,-10,5,-0.19,280887285,52677,22.91,5360,5370,5310,6960,3760,5360,5332.26,1.59,0,10282,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,835,11.43,0.64,12,0.34,468.00,8302.00,7500,20250204,-28.67,3360,20240805,59.23,7500,-28.67,20250204,4950,8.08,20250102,7500,-28.67,20250204,3360,59.23,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
+20250317,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5360,0,3,0.00,25549380,4775,2.08,5360,5370,5320,6960,3760,5360,5350.65,1.59,0,696,5500,5430,5360,5290,5220,5465,5325,78,1600,500,3850,10,1,15611619,837,11.45,0.65,12,0.03,468.00,8302.00,7500,20250204,-28.53,3360,20240805,59.52,7500,-28.53,20250204,4950,8.28,20250102,7500,-28.53,20250204,3360,59.52,20240805,4.27,N,000910,500,78 억,,248052,N,N,4,N,00,N
 20250314,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5360,10,2,0.19,1198489210,222791,76.53,5320,5430,5290,6950,3750,5350,5379.51,1.28,0,47743,5536,5442,5396,5302,5256,5420,5280,78,1600,500,3850,10,1,15611619,837,11.45,0.65,12,1.43,468.00,8302.00,7500,20250204,-28.53,3360,20240805,59.52,7500,-28.53,20250204,4950,8.28,20250102,7500,-28.53,20250204,3360,59.52,20240805,4.37,N,000910,500,78 억,,200321,N,N,4,N,00,N
 20250314,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5360,10,2,0.19,1068553780,198550,68.21,5320,5430,5290,6950,3750,5350,5381.79,1.28,0,44929,5536,5442,5396,5302,5256,5420,5280,78,1600,500,3850,10,1,15611619,837,11.45,0.65,12,1.27,468.00,8302.00,7500,20250204,-28.53,3360,20240805,59.52,7500,-28.53,20250204,4950,8.28,20250102,7500,-28.53,20250204,3360,59.52,20240805,4.37,N,000910,500,78 억,,200321,N,N,38,N,00,N
 20250314,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5400,50,2,0.93,921644600,171258,58.83,5320,5430,5290,6950,3750,5350,5381.61,1.28,0,54226,5536,5442,5396,5302,5256,5420,5280,78,1600,500,3850,10,1,15611619,843,11.54,0.65,12,1.10,468.00,8302.00,7500,20250204,-28.00,3360,20240805,60.71,7500,-28.00,20250204,4950,9.09,20250102,7500,-28.00,20250204,3360,60.71,20240805,4.37,N,000910,500,78 억,,200321,N,N,38,N,00,N
diff --git a/000950/price/prices-20250301.csv b/000950/price/prices-20250301.csv
index 8b43ae903936..11e381ee3cb1 100644
--- a/000950/price/prices-20250301.csv
+++ b/000950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19500,-20,5,-0.10,6535520,339,80.52,19510,19510,19170,25350,13670,19520,19278.82,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.02,-11425.00,124969.00,24200,20240319,-19.42,16700,20241210,16.77,19570,-0.36,20250314,17800,9.55,20250117,24200,-19.42,20240319,16700,16.77,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19500,-20,5,-0.10,6243020,324,76.96,19510,19510,19170,25350,13670,19520,19268.58,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.02,-11425.00,124969.00,24200,20240319,-19.42,16700,20241210,16.77,19570,-0.36,20250314,17800,9.55,20250117,24200,-19.42,20240319,16700,16.77,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19500,-20,5,-0.10,5992610,311,73.87,19510,19510,19170,25350,13670,19520,19268.84,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.02,-11425.00,124969.00,24200,20240319,-19.42,16700,20241210,16.77,19570,-0.36,20250314,17800,9.55,20250117,24200,-19.42,20240319,16700,16.77,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19500,-20,5,-0.10,5992610,311,73.87,19510,19510,19170,25350,13670,19520,19268.84,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.02,-11425.00,124969.00,24200,20240319,-19.42,16700,20241210,16.77,19570,-0.36,20250314,17800,9.55,20250117,24200,-19.42,20240319,16700,16.77,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19170,-350,5,-1.79,5973110,310,73.63,19510,19510,19170,25350,13670,19520,19268.10,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,322,-1.68,0.15,12,0.02,-11425.00,124969.00,24200,20240319,-20.79,16700,20241210,14.79,19570,-2.04,20250314,17800,7.70,20250117,24200,-20.79,20240319,16700,14.79,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19510,-10,5,-0.05,1004020,52,12.35,19510,19510,19300,25350,13670,19520,19308.08,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.38,16700,20241210,16.83,19570,-0.31,20250314,17800,9.61,20250117,24200,-19.38,20240319,16700,16.83,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19300,-220,5,-1.13,965210,50,11.88,19510,19510,19300,25350,13670,19520,19304.20,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,324,-1.69,0.15,12,0.00,-11425.00,124969.00,24200,20240319,-20.25,16700,20241210,15.57,19570,-1.38,20250314,17800,8.43,20250117,24200,-20.25,20240319,16700,15.57,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250317,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19520,0,3,0.00,0,0,0.00,0,0,0,25350,13670,19520,0.00,0.22,0,0,19793,19656,19433,19296,19073,19725,19365,84,5830,5000,13660,10,1,1680000,328,-1.71,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.34,16700,20241210,16.89,19570,-0.26,20250314,17800,9.66,20250117,24200,-19.34,20240319,16700,16.89,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250314,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19520,30,2,0.15,8140290,421,30.40,19210,19570,19210,25300,13650,19490,19335.61,0.22,0,1,19756,19622,19356,19222,18956,19690,19290,84,5810,5000,13640,10,1,1680000,328,-1.71,0.16,12,0.03,-11425.00,124969.00,24200,20240319,-19.34,16700,20241210,16.89,19570,-0.26,20250314,17800,9.66,20250117,24200,-19.34,20240319,16700,16.89,20241210,0.00,N,000950,5000,84 억,,3701,N,N,4,N,00,N
 20250314,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19210,-280,5,-1.44,5905000,306,22.09,19210,19570,19210,25300,13650,19490,19297.39,0.22,0,62,19756,19622,19356,19222,18956,19690,19290,84,5810,5000,13640,10,1,1680000,323,-1.68,0.15,12,0.02,-11425.00,124969.00,24200,20240319,-20.62,16700,20241210,15.03,19570,-1.84,20250314,17800,7.92,20250117,24200,-20.62,20240319,16700,15.03,20241210,0.00,N,000950,5000,84 억,,3701,N,N,4,N,00,N
 20250314,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19530,40,2,0.21,1444500,75,5.42,19210,19570,19210,25300,13650,19490,19260.00,0.22,0,0,19756,19622,19356,19222,18956,19690,19290,84,5810,5000,13640,10,1,1680000,328,-1.71,0.16,12,0.00,-11425.00,124969.00,24200,20240319,-19.30,16700,20241210,16.95,19570,-0.20,20250314,17800,9.72,20250117,24200,-19.30,20240319,16700,16.95,20241210,0.00,N,000950,5000,84 억,,3701,N,N,4,N,00,N
diff --git a/000970/price/prices-20250301.csv b/000970/price/prices-20250301.csv
index f49b6ac122c0..2ad1ca76d958 100644
--- a/000970/price/prices-20250301.csv
+++ b/000970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,0,3,0.00,45599150,7313,50.62,6270,6270,6200,8110,4370,6240,6235.35,3.02,0,1887,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1423,8.39,0.40,12,0.03,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,687679,N,N,6,N,00,N
+20250317,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,0,3,0.00,44771150,7180,49.70,6270,6270,6200,8110,4370,6240,6235.54,3.02,0,1875,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1423,8.39,0.40,12,0.03,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,10,2,0.16,40578510,6508,45.05,6270,6270,6200,8110,4370,6240,6235.17,3.02,0,1740,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1425,8.40,0.40,12,0.03,744.00,15502.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,0,3,0.00,32724710,5248,36.33,6270,6270,6200,8110,4370,6240,6235.65,3.02,0,1873,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1423,8.39,0.40,12,0.02,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,0,3,0.00,30899700,4955,34.30,6270,6270,6200,8110,4370,6240,6236.06,3.02,0,1843,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1423,8.39,0.40,12,0.02,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-10,5,-0.16,27890740,4471,30.95,6270,6270,6200,8110,4370,6240,6238.14,3.02,0,1734,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1420,8.37,0.40,12,0.02,744.00,15502.00,7500,20240603,-16.93,6000,20250121,3.83,6690,-6.88,20250305,6000,3.83,20250121,7500,-16.93,20240603,6000,3.83,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6270,30,2,0.48,10407350,1663,11.51,6270,6270,6240,8110,4370,6240,6258.18,3.02,0,477,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1430,8.43,0.40,12,0.01,744.00,15502.00,7500,20240603,-16.40,6000,20250121,4.50,6690,-6.28,20250305,6000,4.50,20250121,7500,-16.40,20240603,6000,4.50,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
+20250317,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6270,30,2,0.48,50160,8,0.06,6270,6270,6270,8110,4370,6240,6270.00,3.02,0,-1,6320,6280,6240,6200,6160,6300,6220,120,1870,500,4740,10,1,22800500,1430,8.43,0.40,12,0.00,744.00,15502.00,7500,20240603,-16.40,6000,20250121,4.50,6690,-6.28,20250305,6000,4.50,20250121,7500,-16.40,20240603,6000,4.50,20250121,0.82,N,000970,500,120 억,,687679,N,N,7,N,00,N
 20250314,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,40,2,0.65,90135025,14447,132.44,6200,6280,6200,8060,4340,6200,6239.01,3.02,0,-673,6280,6240,6220,6180,6160,6230,6170,120,1860,500,4710,10,1,22800500,1423,8.39,0.40,12,0.06,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,688185,N,N,7,N,00,N
 20250314,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,40,2,0.65,75340885,12071,110.66,6200,6280,6200,8060,4340,6200,6241.48,3.02,0,544,6280,6240,6220,6180,6160,6230,6170,120,1860,500,4710,10,1,22800500,1423,8.39,0.40,12,0.05,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,688185,N,N,65,N,00,N
 20250314,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,40,2,0.65,70398570,11278,103.39,6200,6280,6200,8060,4340,6200,6242.11,3.02,0,541,6280,6240,6220,6180,6160,6230,6170,120,1860,500,4710,10,1,22800500,1423,8.39,0.40,12,0.05,744.00,15502.00,7500,20240603,-16.80,6000,20250121,4.00,6690,-6.73,20250305,6000,4.00,20250121,7500,-16.80,20240603,6000,4.00,20250121,0.82,N,000970,500,120 억,,688185,N,N,65,N,00,N
diff --git a/000990/price/prices-20250301.csv b/000990/price/prices-20250301.csv
index 41dd623a01bf..7447b2515b58 100644
--- a/000990/price/prices-20250301.csv
+++ b/000990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47250,2550,2,5.70,26931290400,566285,325.68,45000,48700,45000,58100,31300,44700,47558.70,25.68,0,40200,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,20978,7.96,1.13,12,1.28,5934.00,41802.00,58900,20240620,-19.78,29100,20241209,62.37,49300,-4.16,20250227,30350,55.68,20250203,58900,-19.78,20240620,29100,62.37,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1548,N,00,N
+20250317,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47300,2600,2,5.82,25348146250,532812,306.43,45000,48700,45000,58100,31300,44700,47574.28,25.68,0,31842,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21001,7.97,1.13,12,1.20,5934.00,41802.00,58900,20240620,-19.69,29100,20241209,62.54,49300,-4.06,20250227,30350,55.85,20250203,58900,-19.69,20240620,29100,62.54,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47400,2700,2,6.04,22979818975,482742,277.63,45000,48700,45000,58100,31300,44700,47602.69,25.68,0,33593,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21045,7.99,1.13,12,1.09,5934.00,41802.00,58900,20240620,-19.52,29100,20241209,62.89,49300,-3.85,20250227,30350,56.18,20250203,58900,-19.52,20240620,29100,62.89,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47450,2750,2,6.15,21569104350,452998,260.53,45000,48700,45000,58100,31300,44700,47614.13,25.68,0,34694,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21067,8.00,1.14,12,1.02,5934.00,41802.00,58900,20240620,-19.44,29100,20241209,63.06,49300,-3.75,20250227,30350,56.34,20250203,58900,-19.44,20240620,29100,63.06,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47550,2850,2,6.38,20096320975,422017,242.71,45000,48700,45000,58100,31300,44700,47619.70,25.68,0,37313,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21112,8.01,1.14,12,0.95,5934.00,41802.00,58900,20240620,-19.27,29100,20241209,63.40,49300,-3.55,20250227,30350,56.67,20250203,58900,-19.27,20240620,29100,63.40,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47400,2700,2,6.04,18259802250,383313,220.45,45000,48700,45000,58100,31300,44700,47636.79,25.68,0,37893,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21045,7.99,1.13,12,0.86,5934.00,41802.00,58900,20240620,-19.52,29100,20241209,62.89,49300,-3.85,20250227,30350,56.18,20250203,58900,-19.52,20240620,29100,62.89,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,100114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47600,2900,2,6.49,14619383825,306778,176.43,45000,48700,45000,58100,31300,44700,47654.60,25.68,0,27180,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,21134,8.02,1.14,12,0.69,5934.00,41802.00,58900,20240620,-19.19,29100,20241209,63.57,49300,-3.45,20250227,30350,56.84,20250203,58900,-19.19,20240620,29100,63.57,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
+20250317,090114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46000,1300,2,2.91,296707550,6496,3.74,45000,46050,45000,58100,31300,44700,45675.42,25.68,0,2084,45900,45300,44650,44050,43400,45600,44350,2220,13400,5000,32180,50,1,44398588,20423,7.75,1.10,12,0.01,5934.00,41802.00,58900,20240620,-21.90,29100,20241209,58.08,49300,-6.69,20250227,30350,51.57,20250203,58900,-21.90,20240620,29100,58.08,20241209,1.52,N,000990,5000,2219 억,,11402737,N,N,1911,N,00,N
 20250314,160114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44700,850,2,1.94,7669309600,170686,64.03,44500,45250,44000,57000,30700,43850,44933.61,25.65,0,-6029,47516,45682,44766,42932,42016,45225,42475,2220,13150,5000,31570,50,1,44398588,19846,7.53,1.07,12,0.38,5934.00,41802.00,58900,20240620,-24.11,29100,20241209,53.61,49300,-9.33,20250227,30350,47.28,20250203,58900,-24.11,20240620,29100,53.61,20241209,1.48,N,000990,5000,2219 억,,11389473,N,N,1911,N,00,N
 20250314,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44650,800,2,1.82,7021923025,156198,58.59,44500,45250,44000,57000,30700,43850,44956.75,25.65,0,-7903,47516,45682,44766,42932,42016,45225,42475,2220,13150,5000,31570,50,1,44398588,19824,7.52,1.07,12,0.35,5934.00,41802.00,58900,20240620,-24.19,29100,20241209,53.44,49300,-9.43,20250227,30350,47.12,20250203,58900,-24.19,20240620,29100,53.44,20241209,1.48,N,000990,5000,2219 억,,11389473,N,N,3352,N,00,N
 20250314,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44900,1050,2,2.39,6369664125,141661,53.14,44500,45250,44000,57000,30700,43850,44965.78,25.65,0,-3857,47516,45682,44766,42932,42016,45225,42475,2220,13150,5000,31570,50,1,44398588,19935,7.57,1.07,12,0.32,5934.00,41802.00,58900,20240620,-23.77,29100,20241209,54.30,49300,-8.92,20250227,30350,47.94,20250203,58900,-23.77,20240620,29100,54.30,20241209,1.48,N,000990,5000,2219 억,,11389473,N,N,3352,N,00,N
diff --git a/001000/price/prices-20250301.csv b/001000/price/prices-20250301.csv
index 09af25bfa92d..b87bbf1bd6ed 100644
--- a/001000/price/prices-20250301.csv
+++ b/001000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,882,-30,5,-3.29,179357776,204450,80.50,915,915,865,1185,639,912,877.27,4.15,0,240,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,214,-73.50,1.49,12,0.84,-12.00,593.00,1636,20240906,-46.09,862,20250310,2.32,1135,-22.29,20250311,862,2.32,20250310,1636,-46.09,20240906,862,2.32,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,875,-37,5,-4.06,166155240,189393,74.57,915,915,865,1185,639,912,877.30,4.15,0,1404,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,212,-72.92,1.48,12,0.78,-12.00,593.00,1636,20240906,-46.52,862,20250310,1.51,1135,-22.91,20250311,862,1.51,20250310,1636,-46.52,20240906,862,1.51,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,875,-37,5,-4.06,155732222,177501,69.89,915,915,865,1185,639,912,877.36,4.15,0,2410,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,212,-72.92,1.48,12,0.73,-12.00,593.00,1636,20240906,-46.52,862,20250310,1.51,1135,-22.91,20250311,862,1.51,20250310,1636,-46.52,20240906,862,1.51,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,873,-39,5,-4.28,146968326,167470,65.94,915,915,865,1185,639,912,877.58,4.15,0,6557,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,212,-72.75,1.47,12,0.69,-12.00,593.00,1636,20240906,-46.64,862,20250310,1.28,1135,-23.08,20250311,862,1.28,20250310,1636,-46.64,20240906,862,1.28,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,120114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,875,-37,5,-4.06,142977051,162905,64.14,915,915,865,1185,639,912,877.67,4.15,0,7359,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,212,-72.92,1.48,12,0.67,-12.00,593.00,1636,20240906,-46.52,862,20250310,1.51,1135,-22.91,20250311,862,1.51,20250310,1636,-46.52,20240906,862,1.51,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,110113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,876,-36,5,-3.95,128565511,146419,57.65,915,915,865,1185,639,912,878.07,4.15,0,7892,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,213,-73.00,1.48,12,0.60,-12.00,593.00,1636,20240906,-46.45,862,20250310,1.62,1135,-22.82,20250311,862,1.62,20250310,1636,-46.45,20240906,862,1.62,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,100114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,874,-38,5,-4.17,109080560,124091,48.86,915,915,865,1185,639,912,879.04,4.15,0,8523,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,212,-72.83,1.47,12,0.51,-12.00,593.00,1636,20240906,-46.58,862,20250310,1.39,1135,-23.00,20250311,862,1.39,20250310,1636,-46.58,20240906,862,1.39,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
+20250317,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,0,3,0.00,2265972,2477,0.98,915,915,912,1185,639,912,914.81,4.15,0,-589,939,925,914,900,889,920,895,24,273,100,580,1,1,24277540,221,-76.00,1.54,12,0.01,-12.00,593.00,1636,20240906,-44.25,862,20250310,5.80,1135,-19.65,20250311,862,5.80,20250310,1636,-44.25,20240906,862,5.80,20250310,0.01,N,001000,100,24 억,,1006652,N,N,0,N,00,N
 20250314,160114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,-18,5,-1.94,231731710,253924,105.10,924,928,903,1209,651,930,911.87,4.14,0,2100,968,948,928,908,888,959,919,24,279,100,590,1,1,24277540,221,-76.00,1.54,12,1.05,-12.00,593.00,1636,20240906,-44.25,862,20250310,5.80,1135,-19.65,20250311,862,5.80,20250310,1636,-44.25,20240906,862,5.80,20250310,0.01,N,001000,100,24 억,,1004503,N,N,0,N,00,N
 20250314,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,903,-27,5,-2.90,220983020,242076,100.20,924,928,903,1209,651,930,912.11,4.14,0,2667,968,948,928,908,888,959,919,24,279,100,590,1,1,24277540,219,-75.25,1.52,12,1.00,-12.00,593.00,1636,20240906,-44.80,862,20250310,4.76,1135,-20.44,20250311,862,4.76,20250310,1636,-44.80,20240906,862,4.76,20250310,0.01,N,001000,100,24 억,,1004503,N,N,0,N,00,N
 20250314,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,-20,5,-2.15,207462873,227149,94.02,924,928,905,1209,651,930,912.55,4.14,0,3658,968,948,928,908,888,959,919,24,279,100,590,1,1,24277540,221,-75.83,1.53,12,0.94,-12.00,593.00,1636,20240906,-44.38,862,20250310,5.57,1135,-19.82,20250311,862,5.57,20250310,1636,-44.38,20240906,862,5.57,20250310,0.01,N,001000,100,24 억,,1004503,N,N,0,N,00,N
diff --git a/001020/price/prices-20250301.csv b/001020/price/prices-20250301.csv
index c21f0e3e6029..f9339175293f 100644
--- a/001020/price/prices-20250301.csv
+++ b/001020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,697,3,2,0.43,29695948,42612,143.52,694,700,692,902,486,694,696.89,0.11,0,-424,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1241,4.03,0.42,12,0.02,173.00,1659.00,1050,20241024,-33.62,675,20250312,3.26,869,-19.79,20250103,675,3.26,20250312,1050,-33.62,20241024,675,3.26,20250312,0.02,N,001020,500,889 억,,187300,N,N,20,N,00,N
+20250317,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,6,2,0.86,29175953,41866,141.01,694,700,692,902,486,694,696.89,0.11,0,91,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1246,4.05,0.42,12,0.02,173.00,1659.00,1050,20241024,-33.33,675,20250312,3.70,869,-19.45,20250103,675,3.70,20250312,1050,-33.33,20241024,675,3.70,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,696,2,2,0.29,5542856,7984,26.89,694,700,692,902,486,694,694.25,0.11,0,11,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1239,4.02,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.71,675,20250312,3.11,869,-19.91,20250103,675,3.11,20250312,1050,-33.71,20241024,675,3.11,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,695,1,2,0.14,5365732,7729,26.03,694,700,692,902,486,694,694.23,0.11,0,12,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1237,4.02,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.81,675,20250312,2.96,869,-20.02,20250103,675,2.96,20250312,1050,-33.81,20241024,675,2.96,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,696,2,2,0.29,3630701,5229,17.61,694,700,692,902,486,694,694.34,0.11,0,9,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1239,4.02,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.71,675,20250312,3.11,869,-19.91,20250103,675,3.11,20250312,1050,-33.71,20241024,675,3.11,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,110114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,696,2,2,0.29,71025,102,0.34,694,700,692,902,486,694,696.32,0.11,0,-5,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1239,4.02,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.71,675,20250312,3.11,869,-19.91,20250103,675,3.11,20250312,1050,-33.71,20241024,675,3.11,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,100114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,698,4,2,0.58,60570,87,0.29,694,700,692,902,486,694,696.21,0.11,0,-5,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1242,4.03,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.52,675,20250312,3.41,869,-19.68,20250103,675,3.41,20250312,1050,-33.52,20241024,675,3.41,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
+20250317,090114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,694,0,3,0.00,9022,13,0.04,694,694,694,902,486,694,694.00,0.11,0,-1,704,698,694,688,684,699,689,890,208,500,490,1,1,177983313,1235,4.01,0.42,12,0.00,173.00,1659.00,1050,20241024,-33.90,675,20250312,2.81,869,-20.14,20250103,675,2.81,20250312,1050,-33.90,20241024,675,2.81,20250312,0.02,N,001020,500,889 억,,187300,N,N,24,N,00,N
 20250314,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,694,0,3,0.00,20574629,29690,71.94,694,700,690,902,486,694,692.98,0.11,0,4,712,703,694,685,676,698,680,890,208,500,490,1,1,177983313,1235,4.01,0.42,12,0.02,173.00,1659.00,1050,20241024,-33.90,675,20250312,2.81,869,-20.14,20250103,675,2.81,20250312,1050,-33.90,20241024,675,2.81,20250312,0.02,N,001020,500,889 억,,187309,N,N,24,N,00,N
 20250314,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,695,1,2,0.14,20497424,29579,71.67,694,700,690,902,486,694,692.97,0.11,0,-8,712,703,694,685,676,698,680,890,208,500,490,1,1,177983313,1237,4.02,0.42,12,0.02,173.00,1659.00,1050,20241024,-33.81,675,20250312,2.96,869,-20.02,20250103,675,2.96,20250312,1050,-33.81,20241024,675,2.96,20250312,0.02,N,001020,500,889 억,,187309,N,N,12,N,00,N
 20250314,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,695,1,2,0.14,20300739,29296,70.98,694,700,690,902,486,694,692.95,0.11,0,-8,712,703,694,685,676,698,680,890,208,500,490,1,1,177983313,1237,4.02,0.42,12,0.02,173.00,1659.00,1050,20241024,-33.81,675,20250312,2.96,869,-20.02,20250103,675,2.96,20250312,1050,-33.81,20241024,675,2.96,20250312,0.02,N,001020,500,889 억,,187309,N,N,12,N,00,N
diff --git a/001040/price/prices-20250301.csv b/001040/price/prices-20250301.csv
index 8616cd3c33cd..e4c89c94d045 100644
--- a/001040/price/prices-20250301.csv
+++ b/001040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,131200,3400,2,2.66,94769495800,717318,91.08,127800,137700,126200,166100,89500,127800,132121.99,14.00,0,29477,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38280,24.02,0.83,12,2.46,5462.00,158764.00,152900,20240516,-14.19,89400,20241115,46.76,137700,-4.72,20250317,92300,42.15,20250203,152900,-14.19,20240516,89400,46.76,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,62,N,00,N
+20250317,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,131400,3600,2,2.82,91340733450,691200,87.77,127800,137700,126200,166100,89500,127800,132152.96,14.00,0,27570,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38339,24.06,0.83,12,2.37,5462.00,158764.00,152900,20240516,-14.06,89400,20241115,46.98,137700,-4.58,20250317,92300,42.36,20250203,152900,-14.06,20240516,89400,46.98,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,129200,1400,2,1.10,83349844500,630492,80.06,127800,137700,126200,166100,89500,127800,132203.55,14.00,0,22171,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,37697,23.65,0.81,12,2.16,5462.00,158764.00,152900,20240516,-15.50,89400,20241115,44.52,137700,-6.17,20250317,92300,39.98,20250203,152900,-15.50,20240516,89400,44.52,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,132800,5000,2,3.91,74900846300,566296,71.91,127800,137700,126200,166100,89500,127800,132270.64,14.00,0,21797,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38747,24.31,0.84,12,1.94,5462.00,158764.00,152900,20240516,-13.15,89400,20241115,48.55,137700,-3.56,20250317,92300,43.88,20250203,152900,-13.15,20240516,89400,48.55,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,132800,5000,2,3.91,67171695800,508560,64.58,127800,137700,126200,166100,89500,127800,132088.72,14.00,0,18331,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38747,24.31,0.84,12,1.74,5462.00,158764.00,152900,20240516,-13.15,89400,20241115,48.55,137700,-3.56,20250317,92300,43.88,20250203,152900,-13.15,20240516,89400,48.55,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,110114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,134200,6400,2,5.01,57608125050,436648,55.44,127800,137700,126200,166100,89500,127800,131940.04,14.00,0,11022,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,39156,24.57,0.85,12,1.50,5462.00,158764.00,152900,20240516,-12.23,89400,20241115,50.11,137700,-2.54,20250317,92300,45.40,20250203,152900,-12.23,20240516,89400,50.11,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,100115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,131600,3800,2,2.97,29648057800,228550,29.02,127800,132800,126200,166100,89500,127800,129729.00,14.00,0,6200,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38397,24.09,0.83,12,0.78,5462.00,158764.00,152900,20240516,-13.93,89400,20241115,47.20,134400,-2.08,20250314,92300,42.58,20250203,152900,-13.93,20240516,89400,47.20,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
+20250317,090115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,130500,2700,2,2.11,3630377700,28340,3.60,127800,130800,126200,166100,89500,127800,128109.35,14.00,0,2560,150933,139366,122833,111266,94733,145150,117050,1466,38300,5000,94570,100,1,29176998,38076,23.89,0.82,12,0.10,5462.00,158764.00,152900,20240516,-14.65,89400,20241115,45.97,134400,-2.90,20250314,92300,41.39,20250203,152900,-14.65,20240516,89400,45.97,20241115,0.22,N,001040,5000,1466 억,,4085911,N,N,344,N,00,N
 20250314,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,127800,18500,2,16.93,95540530350,774212,341.47,107600,134400,106300,142000,76600,109300,123378.79,14.29,0,-38683,120700,115000,110300,104600,99900,117850,107450,1466,32700,5000,80880,100,1,29176998,37288,23.40,0.80,12,2.65,5462.00,158764.00,152900,20240516,-16.42,89400,20241115,42.95,134400,-4.91,20250314,92300,38.46,20250203,152900,-16.42,20240516,89400,42.95,20241115,0.23,N,001040,5000,1466 억,,4169296,N,N,344,N,00,N
 20250314,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,129200,19900,2,18.21,68825489350,563500,248.54,107600,134400,106300,142000,76600,109300,122139.31,14.29,0,-40144,120700,115000,110300,104600,99900,117850,107450,1466,32700,5000,80880,100,1,29176998,37697,23.65,0.81,12,1.93,5462.00,158764.00,152900,20240516,-15.50,89400,20241115,44.52,134400,-3.87,20250314,92300,39.98,20250203,152900,-15.50,20240516,89400,44.52,20241115,0.23,N,001040,5000,1466 억,,4169296,N,N,1237,N,00,N
 20250314,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,108300,-1000,5,-0.91,6237721950,57795,25.49,107600,110800,106300,142000,76600,109300,107928.38,14.29,0,-6545,120700,115000,110300,104600,99900,117850,107450,1466,32700,5000,80880,100,1,29176998,31599,19.83,0.68,12,0.20,5462.00,158764.00,152900,20240516,-29.17,89400,20241115,21.14,117400,-7.75,20250226,92300,17.33,20250203,152900,-29.17,20240516,89400,21.14,20241115,0.23,N,001040,5000,1466 억,,4169296,N,N,1237,N,00,N
diff --git a/001060/price/prices-20250301.csv b/001060/price/prices-20250301.csv
index 428b92ff74fb..411474660661 100644
--- a/001060/price/prices-20250301.csv
+++ b/001060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22100,-50,5,-0.23,910243625,41429,80.62,22100,22150,21850,28750,15550,22150,21971.16,6.03,0,-14908,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5146,14.95,1.99,12,0.18,1478.00,11091.00,35150,20240326,-37.13,21000,20241209,5.24,25300,-12.65,20250108,21350,3.51,20250311,35150,-37.13,20240326,21000,5.24,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,100,N,00,N
+20250317,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,-200,5,-0.90,774759575,35280,68.65,22100,22150,21850,28750,15550,22150,21960.31,6.03,0,-13469,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5111,14.85,1.98,12,0.15,1478.00,11091.00,35150,20240326,-37.55,21000,20241209,4.52,25300,-13.24,20250108,21350,2.81,20250311,35150,-37.55,20240326,21000,4.52,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21900,-250,5,-1.13,649940500,29579,57.56,22100,22150,21850,28750,15550,22150,21973.04,6.03,0,-10908,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5100,14.82,1.97,12,0.13,1478.00,11091.00,35150,20240326,-37.70,21000,20241209,4.29,25300,-13.44,20250108,21350,2.58,20250311,35150,-37.70,20240326,21000,4.29,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,-150,5,-0.68,406334050,18471,35.94,22100,22150,21900,28750,15550,22150,21998.49,6.03,0,-7726,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5123,14.88,1.98,12,0.08,1478.00,11091.00,35150,20240326,-37.41,21000,20241209,4.76,25300,-13.04,20250108,21350,3.04,20250311,35150,-37.41,20240326,21000,4.76,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,120115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21900,-250,5,-1.13,367427575,16699,32.49,22100,22150,21900,28750,15550,22150,22002.97,6.03,0,-7175,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5100,14.82,1.97,12,0.07,1478.00,11091.00,35150,20240326,-37.70,21000,20241209,4.29,25300,-13.44,20250108,21350,2.58,20250311,35150,-37.70,20240326,21000,4.29,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,-100,5,-0.45,236297925,10727,20.87,22100,22150,21900,28750,15550,22150,22028.33,6.03,0,-3040,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5135,14.92,1.99,12,0.05,1478.00,11091.00,35150,20240326,-37.27,21000,20241209,5.00,25300,-12.85,20250108,21350,3.28,20250311,35150,-37.27,20240326,21000,5.00,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,100115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,-100,5,-0.45,119773250,5444,10.59,22100,22100,21900,28750,15550,22150,22000.96,6.03,0,-1663,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5135,14.92,1.99,12,0.02,1478.00,11091.00,35150,20240326,-37.27,21000,20241209,5.00,25300,-12.85,20250108,21350,3.28,20250311,35150,-37.27,20240326,21000,5.00,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
+20250317,090115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,-100,5,-0.45,2978250,135,0.26,22100,22100,22050,28750,15550,22150,22061.11,6.03,0,-108,22483,22316,22033,21866,21583,22400,21950,582,6600,2500,16830,50,1,23285930,5135,14.92,1.99,12,0.00,1478.00,11091.00,35150,20240326,-37.27,21000,20241209,5.00,25300,-12.85,20250108,21350,3.28,20250311,35150,-37.27,20240326,21000,5.00,20241209,1.51,N,001060,2500,582 억,,1405180,N,N,64,N,00,N
 20250314,160115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22150,200,2,0.91,1122416950,51019,87.32,21750,22200,21750,28500,15400,21950,21999.95,5.96,0,16234,22350,22150,21900,21700,21450,22025,21575,582,6550,2500,16680,50,1,23285930,5158,14.99,2.00,12,0.22,1478.00,11091.00,35150,20240326,-36.98,21000,20241209,5.48,25300,-12.45,20250108,21350,3.75,20250311,35150,-36.98,20240326,21000,5.48,20241209,1.52,N,001060,2500,582 억,,1388974,N,N,64,N,00,N
 20250314,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,965158150,43877,75.09,21750,22200,21750,28500,15400,21950,21996.90,5.96,0,15807,22350,22150,21900,21700,21450,22025,21575,582,6550,2500,16680,50,1,23285930,5111,14.85,1.98,12,0.19,1478.00,11091.00,35150,20240326,-37.55,21000,20241209,4.52,25300,-13.24,20250108,21350,2.81,20250311,35150,-37.55,20240326,21000,4.52,20241209,1.52,N,001060,2500,582 억,,1388974,N,N,5,N,00,N
 20250314,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,843306050,38326,65.59,21750,22200,21750,28500,15400,21950,22003.50,5.96,0,15617,22350,22150,21900,21700,21450,22025,21575,582,6550,2500,16680,50,1,23285930,5111,14.85,1.98,12,0.16,1478.00,11091.00,35150,20240326,-37.55,21000,20241209,4.52,25300,-13.24,20250108,21350,2.81,20250311,35150,-37.55,20240326,21000,4.52,20241209,1.52,N,001060,2500,582 억,,1388974,N,N,5,N,00,N
diff --git a/001070/price/prices-20250301.csv b/001070/price/prices-20250301.csv
index 87f6e5606ca7..b86dc15c75ee 100644
--- a/001070/price/prices-20250301.csv
+++ b/001070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5230,-30,5,-0.57,66869950,12912,80.83,5300,5350,5100,6830,3690,5260,5178.90,0.42,0,-164,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,277,-7.55,0.17,12,0.24,-693.00,31283.00,7630,20240305,-31.45,4730,20241209,10.57,5850,-10.60,20250109,5100,2.55,20250317,7590,-31.09,20240329,4730,10.57,20241209,0.00,N,001070,1000,53 억,,22116,N,N,2,N,00,N
+20250317,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5150,-110,5,-2.09,62434680,12061,75.50,5300,5350,5100,6830,3690,5260,5176.58,0.42,0,163,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,273,-7.43,0.16,12,0.23,-693.00,31283.00,7630,20240305,-32.50,4730,20241209,8.88,5850,-11.97,20250109,5100,0.98,20250317,7590,-32.15,20240329,4730,8.88,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,-100,5,-1.90,54707560,10554,66.07,5300,5350,5100,6830,3690,5260,5183.59,0.42,0,166,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,273,-7.45,0.16,12,0.20,-693.00,31283.00,7630,20240305,-32.37,4730,20241209,9.09,5850,-11.79,20250109,5100,1.18,20250317,7590,-32.02,20240329,4730,9.09,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5180,-80,5,-1.52,37990830,7298,45.68,5300,5350,5100,6830,3690,5260,5205.65,0.42,0,763,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,275,-7.47,0.17,12,0.14,-693.00,31283.00,7630,20240305,-32.11,4730,20241209,9.51,5850,-11.45,20250109,5100,1.57,20250317,7590,-31.75,20240329,4730,9.51,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-70,5,-1.33,35820480,6878,43.05,5300,5350,5100,6830,3690,5260,5207.98,0.42,0,770,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,275,-7.49,0.17,12,0.13,-693.00,31283.00,7630,20240305,-31.98,4730,20241209,9.73,5850,-11.28,20250109,5100,1.76,20250317,7590,-31.62,20240329,4730,9.73,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,110115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-90,5,-1.71,34221795,6569,41.12,5300,5350,5100,6830,3690,5260,5209.59,0.42,0,773,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,274,-7.46,0.17,12,0.12,-693.00,31283.00,7630,20240305,-32.24,4730,20241209,9.30,5850,-11.62,20250109,5100,1.37,20250317,7590,-31.88,20240329,4730,9.30,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5250,-10,5,-0.19,17434910,3316,20.76,5300,5350,5200,6830,3690,5260,5257.81,0.42,0,60,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,278,-7.58,0.17,12,0.06,-693.00,31283.00,7630,20240305,-31.19,4730,20241209,10.99,5850,-10.26,20250109,5150,1.94,20250310,7590,-30.83,20240329,4730,10.99,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
+20250317,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5300,40,2,0.76,624200,118,0.74,5300,5300,5260,6830,3690,5260,5289.83,0.42,0,-19,5460,5360,5280,5180,5100,5410,5230,53,1570,1000,3680,10,1,5300000,281,-7.65,0.17,12,0.00,-693.00,31283.00,7630,20240305,-30.54,4730,20241209,12.05,5850,-9.40,20250109,5150,2.91,20250310,7590,-30.17,20240329,4730,12.05,20241209,0.00,N,001070,1000,53 억,,22116,N,N,1,N,00,N
 20250314,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5260,-30,5,-0.57,83993190,15972,156.76,5230,5380,5200,6870,3710,5290,5258.78,0.42,0,94,5436,5362,5276,5202,5116,5320,5160,53,1580,1000,3700,10,1,5300000,279,-7.59,0.17,12,0.30,-693.00,31283.00,7640,20240304,-31.15,4730,20241209,11.21,5850,-10.09,20250109,5150,2.14,20250310,7590,-30.70,20240329,4730,11.21,20241209,0.00,N,001070,1000,53 억,,22027,N,N,1,N,00,N
 20250314,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5300,10,2,0.19,81136760,15429,151.43,5230,5380,5200,6870,3710,5290,5258.72,0.42,0,119,5436,5362,5276,5202,5116,5320,5160,53,1580,1000,3700,10,1,5300000,281,-7.65,0.17,12,0.29,-693.00,31283.00,7640,20240304,-30.63,4730,20241209,12.05,5850,-9.40,20250109,5150,2.91,20250310,7590,-30.17,20240329,4730,12.05,20241209,0.00,N,001070,1000,53 억,,22027,N,N,18,N,00,N
 20250314,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5300,10,2,0.19,81131460,15428,151.42,5230,5380,5200,6870,3710,5290,5258.72,0.42,0,119,5436,5362,5276,5202,5116,5320,5160,53,1580,1000,3700,10,1,5300000,281,-7.65,0.17,12,0.29,-693.00,31283.00,7640,20240304,-30.63,4730,20241209,12.05,5850,-9.40,20250109,5150,2.91,20250310,7590,-30.17,20240329,4730,12.05,20241209,0.00,N,001070,1000,53 억,,22027,N,N,18,N,00,N
diff --git a/001080/price/prices-20250301.csv b/001080/price/prices-20250301.csv
index e64b8e2a0fc1..b6beb5704a46 100644
--- a/001080/price/prices-20250301.csv
+++ b/001080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25450,100,2,0.39,15786200,615,104.77,25150,26500,25150,32950,17750,25350,25668.62,0.34,0,-37,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1056,-2.38,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.67,21450,20250219,18.65,30900,-17.64,20250102,21450,18.65,20250219,47150,-46.02,20240318,21450,18.65,20250219,0.00,N,001080,1000,41 억,,14004,N,N,2,N,00,N
+20250317,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25550,200,2,0.79,15632250,609,103.75,25150,26500,25150,32950,17750,25350,25668.72,0.34,0,-35,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1060,-2.39,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.46,21450,20250219,19.11,30900,-17.31,20250102,21450,19.11,20250219,47150,-45.81,20240318,21450,19.11,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26100,750,2,2.96,14985500,584,99.49,25150,26500,25150,32950,17750,25350,25660.10,0.34,0,-30,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1083,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.26,21450,20250219,21.68,30900,-15.53,20250102,21450,21.68,20250219,47150,-44.64,20240318,21450,21.68,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,130115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25450,100,2,0.39,12469500,487,82.96,25150,26500,25150,32950,17750,25350,25604.72,0.34,0,-25,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1056,-2.38,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.67,21450,20250219,18.65,30900,-17.64,20250102,21450,18.65,20250219,47150,-46.02,20240318,21450,18.65,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,120115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25450,100,2,0.39,12469500,487,82.96,25150,26500,25150,32950,17750,25350,25604.72,0.34,0,-25,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1056,-2.38,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.67,21450,20250219,18.65,30900,-17.64,20250102,21450,18.65,20250219,47150,-46.02,20240318,21450,18.65,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,110115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25600,250,2,0.99,6715650,262,44.63,25150,26500,25150,32950,17750,25350,25632.25,0.34,0,-28,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1062,-2.40,0.57,06,0.01,-10688.00,45278.00,46000,20240923,-44.35,21450,20250219,19.35,30900,-17.15,20250102,21450,19.35,20250219,47150,-45.71,20240318,21450,19.35,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,100116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25500,150,2,0.59,3182850,124,21.12,25150,26500,25150,32950,17750,25350,25668.15,0.34,0,-28,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1058,-2.39,0.56,06,0.00,-10688.00,45278.00,46000,20240923,-44.57,21450,20250219,18.88,30900,-17.48,20250102,21450,18.88,20250219,47150,-45.92,20240318,21450,18.88,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
+20250317,090116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25150,-200,5,-0.79,75450,3,0.51,25150,25150,25150,32950,17750,25350,25150.00,0.34,0,3,27183,26266,25783,24866,24383,26725,25325,42,7600,1000,15210,50,1,4150000,1044,-2.35,0.56,06,0.00,-10688.00,45278.00,46000,20240923,-45.33,21450,20250219,17.25,30900,-18.61,20250102,21450,17.25,20250219,47150,-46.66,20240318,21450,17.25,20250219,0.00,N,001080,1000,41 억,,14004,N,N,1,N,00,N
 20250314,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25350,-150,5,-0.59,15343100,587,448.09,25300,26700,25300,33150,17850,25500,26138.16,0.34,0,-63,26433,25966,25733,25266,25033,25850,25150,42,7650,1000,15300,50,1,4150000,1052,-2.37,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.89,21450,20250219,18.18,30900,-17.96,20250102,21450,18.18,20250219,47150,-46.24,20240314,21450,18.18,20250219,0.00,N,001080,1000,41 억,,14080,N,N,1,N,00,N
 20250314,150116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25400,-100,5,-0.39,15064100,576,439.69,25300,26700,25300,33150,17850,25500,26152.95,0.34,0,-67,26433,25966,25733,25266,25033,25850,25150,42,7650,1000,15300,50,1,4150000,1054,-2.38,0.56,06,0.01,-10688.00,45278.00,46000,20240923,-44.78,21450,20250219,18.41,30900,-17.80,20250102,21450,18.41,20250219,47150,-46.13,20240314,21450,18.41,20250219,0.00,N,001080,1000,41 억,,14080,N,N,13,N,00,N
 20250314,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25600,100,2,0.39,13662300,521,397.71,25300,26700,25300,33150,17850,25500,26223.22,0.34,0,-77,26433,25966,25733,25266,25033,25850,25150,42,7650,1000,15300,50,1,4150000,1062,-2.40,0.57,06,0.01,-10688.00,45278.00,46000,20240923,-44.35,21450,20250219,19.35,30900,-17.15,20250102,21450,19.35,20250219,47150,-45.71,20240314,21450,19.35,20250219,0.00,N,001080,1000,41 억,,14080,N,N,13,N,00,N
diff --git a/001120/price/prices-20250301.csv b/001120/price/prices-20250301.csv
index a4e22a9c3432..7457acdd4f2d 100644
--- a/001120/price/prices-20250301.csv
+++ b/001120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,200,2,0.78,2252516025,87610,39.03,25650,25850,25450,33200,17900,25550,25710.66,21.91,0,-8422,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9981,8.52,0.43,12,0.23,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,1502,N,00,N
+20250317,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,50,2,0.20,1899405950,73874,32.91,25650,25850,25450,33200,17900,25550,25711.43,21.91,0,-7904,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9923,8.47,0.43,12,0.19,3021.00,59671.00,35950,20240521,-28.79,23900,20250203,7.11,29200,-12.33,20250219,23900,7.11,20250203,35950,-28.79,20240521,23900,7.11,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,100,2,0.39,1592080575,61891,27.57,25650,25850,25450,33200,17900,25550,25723.95,21.91,0,-7524,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9942,8.49,0.43,12,0.16,3021.00,59671.00,35950,20240521,-28.65,23900,20250203,7.32,29200,-12.16,20250219,23900,7.32,20250203,35950,-28.65,20240521,23900,7.32,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,200,2,0.78,1249385100,48574,21.64,25650,25850,25450,33200,17900,25550,25721.28,21.91,0,-6866,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9981,8.52,0.43,12,0.13,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,150,2,0.59,991913200,38574,17.18,25650,25850,25450,33200,17900,25550,25714.56,21.91,0,-4429,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9961,8.51,0.43,12,0.10,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,100,2,0.39,768197850,29863,13.30,25650,25850,25450,33200,17900,25550,25724.07,21.91,0,552,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9942,8.49,0.43,12,0.08,3021.00,59671.00,35950,20240521,-28.65,23900,20250203,7.32,29200,-12.16,20250219,23900,7.32,20250203,35950,-28.65,20240521,23900,7.32,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,100116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,200,2,0.78,520623125,20239,9.02,25650,25850,25450,33200,17900,25550,25723.77,21.91,0,1858,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9981,8.52,0.43,12,0.05,3021.00,59671.00,35950,20240521,-28.37,23900,20250203,7.74,29200,-11.82,20250219,23900,7.74,20250203,35950,-28.37,20240521,23900,7.74,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
+20250317,090116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,150,2,0.59,41816250,1631,0.73,25650,25700,25600,33200,17900,25550,25638.47,21.91,0,-833,26316,25932,25566,25182,24816,25750,25000,1938,7650,5000,19410,50,1,38760000,9961,8.51,0.43,12,0.00,3021.00,59671.00,35950,20240521,-28.51,23900,20250203,7.53,29200,-11.99,20250219,23900,7.53,20250203,35950,-28.51,20240521,23900,7.53,20250203,1.32,N,001120,5000,1938 억,,8490660,N,N,2670,N,00,N
 20250314,160116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,-150,5,-0.58,5690010475,223437,93.39,25700,25950,25200,33400,18000,25700,25465.81,21.94,0,-20386,26300,26000,25800,25500,25300,26150,25650,1938,7700,5000,19530,50,1,38760000,9903,8.46,0.43,12,0.58,3021.00,59671.00,35950,20240521,-28.93,23900,20250203,6.90,29200,-12.50,20250219,23900,6.90,20250203,35950,-28.93,20240521,23900,6.90,20250203,1.33,N,001120,5000,1938 억,,8502415,N,N,2670,N,00,N
 20250314,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,-150,5,-0.58,5145907275,202113,84.48,25700,25950,25200,33400,18000,25700,25460.54,21.94,0,-16994,26300,26000,25800,25500,25300,26150,25650,1938,7700,5000,19530,50,1,38760000,9903,8.46,0.43,12,0.52,3021.00,59671.00,35950,20240521,-28.93,23900,20250203,6.90,29200,-12.50,20250219,23900,6.90,20250203,35950,-28.93,20240521,23900,6.90,20250203,1.33,N,001120,5000,1938 억,,8502415,N,N,3430,N,00,N
 20250314,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25375,-325,5,-1.26,4106834625,161175,67.37,25700,25950,25200,33400,18000,25700,25480.59,21.94,0,-28774,26300,26000,25800,25500,25300,26150,25650,1938,7700,5000,19530,50,1,38760000,9835,8.40,0.43,12,0.42,3021.00,59671.00,35950,20240521,-29.42,23900,20250203,6.17,29200,-13.10,20250219,23900,6.17,20250203,35950,-29.42,20240521,23900,6.17,20250203,1.33,N,001120,5000,1938 억,,8502415,N,N,3430,N,00,N
diff --git a/001130/price/prices-20250301.csv b/001130/price/prices-20250301.csv
index 5ca9773064b9..cc2f4f80afb2 100644
--- a/001130/price/prices-20250301.csv
+++ b/001130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129900,400,2,0.31,78017850,603,33.48,130000,131500,129000,168300,90700,129500,129382.84,8.02,0,-16,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2195,4.50,0.21,12,0.04,28842.00,615130.00,147800,20240617,-12.11,120900,20241209,7.44,132500,-1.96,20250307,123100,5.52,20250203,147800,-12.11,20240617,120900,7.44,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129300,-200,5,-0.15,75819550,586,32.54,130000,131500,129000,168300,90700,129500,129384.90,8.02,0,-12,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2185,4.48,0.21,12,0.03,28842.00,615130.00,147800,20240617,-12.52,120900,20241209,6.95,132500,-2.42,20250307,123100,5.04,20250203,147800,-12.52,20240617,120900,6.95,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,140116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129100,-400,5,-0.31,55551150,429,23.82,130000,131500,129000,168300,90700,129500,129489.86,8.02,0,-35,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2182,4.48,0.21,12,0.03,28842.00,615130.00,147800,20240617,-12.65,120900,20241209,6.78,132500,-2.57,20250307,123100,4.87,20250203,147800,-12.65,20240617,120900,6.78,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129000,-500,5,-0.39,45219250,349,19.38,130000,131500,129000,168300,90700,129500,129568.05,8.02,0,-37,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2180,4.47,0.21,12,0.02,28842.00,615130.00,147800,20240617,-12.72,120900,20241209,6.70,132500,-2.64,20250307,123100,4.79,20250203,147800,-12.72,20240617,120900,6.70,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129200,-300,5,-0.23,36566950,282,15.66,130000,131500,129200,168300,90700,129500,129670.04,8.02,0,-18,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2183,4.48,0.21,12,0.02,28842.00,615130.00,147800,20240617,-12.58,120900,20241209,6.87,132500,-2.49,20250307,123100,4.96,20250203,147800,-12.58,20240617,120900,6.87,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130000,500,2,0.39,19335350,149,8.27,130000,131500,129300,168300,90700,129500,129767.45,8.02,0,-10,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2197,4.51,0.21,12,0.01,28842.00,615130.00,147800,20240617,-12.04,120900,20241209,7.53,132500,-1.89,20250307,123100,5.61,20250203,147800,-12.04,20240617,120900,7.53,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,100117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129800,300,2,0.23,12847900,99,5.50,130000,131500,129300,168300,90700,129500,129776.77,8.02,0,-6,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2194,4.50,0.21,12,0.01,28842.00,615130.00,147800,20240617,-12.18,120900,20241209,7.36,132500,-2.04,20250307,123100,5.44,20250203,147800,-12.18,20240617,120900,7.36,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
+20250317,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,2000,2,1.54,1040800,8,0.44,130000,131500,129300,168300,90700,129500,130100.00,8.02,0,-1,131433,130466,129533,128566,127633,130950,129050,85,38800,5000,95830,100,1,1690000,2222,4.56,0.21,12,0.00,28842.00,615130.00,147800,20240617,-11.03,120900,20241209,8.77,132500,-0.75,20250307,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.42,N,001130,5000,84 억,,135601,N,N,1,N,00,N
 20250314,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129500,500,2,0.39,231968950,1797,190.76,129200,130500,128600,167700,90300,129000,129086.78,8.05,0,-229,132400,130700,129700,128000,127000,130200,127500,85,38700,5000,95460,100,1,1690000,2189,2.70,0.22,12,0.11,48048.00,589279.00,147800,20240617,-12.38,120900,20241209,7.11,132500,-2.26,20250307,123100,5.20,20250203,147800,-12.38,20240617,120900,7.11,20241209,0.43,N,001130,5000,84 억,,135996,N,N,1,N,00,N
 20250314,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129800,800,2,0.62,217596050,1686,178.98,129200,130500,128600,167700,90300,129000,129060.53,8.05,0,-181,132400,130700,129700,128000,127000,130200,127500,85,38700,5000,95460,100,1,1690000,2194,2.70,0.22,12,0.10,48048.00,589279.00,147800,20240617,-12.18,120900,20241209,7.36,132500,-2.04,20250307,123100,5.44,20250203,147800,-12.18,20240617,120900,7.36,20241209,0.43,N,001130,5000,84 억,,135996,N,N,4,N,00,N
 20250314,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128800,-200,5,-0.16,169009450,1311,139.17,129200,129800,128600,167700,90300,129000,128916.44,8.05,0,59,132400,130700,129700,128000,127000,130200,127500,85,38700,5000,95460,100,1,1690000,2177,2.68,0.22,12,0.08,48048.00,589279.00,147800,20240617,-12.86,120900,20241209,6.53,132500,-2.79,20250307,123100,4.63,20250203,147800,-12.86,20240617,120900,6.53,20241209,0.43,N,001130,5000,84 억,,135996,N,N,4,N,00,N
diff --git a/001140/price/prices-20250301.csv b/001140/price/prices-20250301.csv
index b6f17a7b8cab..58d3cebcad1f 100644
--- a/001140/price/prices-20250301.csv
+++ b/001140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,110116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,100117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250317,090116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3035,20240305,-30.48,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2590,-18.53,20240318,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250314,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3050,20240304,-30.82,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2595,-18.69,20240314,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250314,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3050,20240304,-30.82,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2595,-18.69,20240314,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250314,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3050,20240304,-30.82,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2595,-18.69,20240314,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250301.csv b/001200/price/prices-20250301.csv
index 6707da14f45c..e2b0e41dbaaa 100644
--- a/001200/price/prices-20250301.csv
+++ b/001200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2585,20,2,0.78,827129061,318864,98.44,2570,2615,2570,3330,1800,2565,2594.07,10.36,0,98939,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2504,8.15,0.24,12,0.33,317.00,10557.00,6460,20240625,-59.98,2305,20250203,12.15,2825,-8.50,20250220,2305,12.15,20250203,6460,-59.98,20240625,2305,12.15,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,1,N,00,N
+20250317,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2595,30,2,1.17,748354248,288444,89.05,2570,2615,2570,3330,1800,2565,2594.54,10.36,0,91798,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2514,8.19,0.25,12,0.30,317.00,10557.00,6460,20240625,-59.83,2305,20250203,12.58,2825,-8.14,20250220,2305,12.58,20250203,6460,-59.83,20240625,2305,12.58,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,25,2,0.97,729697529,281238,86.83,2570,2615,2570,3330,1800,2565,2594.68,10.36,0,87311,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2509,8.17,0.25,12,0.29,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,25,2,0.97,701277014,270238,83.43,2570,2615,2570,3330,1800,2565,2595.13,10.36,0,84211,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2509,8.17,0.25,12,0.28,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,25,2,0.97,595343629,229200,70.76,2570,2615,2570,3330,1800,2565,2597.61,10.36,0,96687,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2509,8.17,0.25,12,0.24,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2595,30,2,1.17,476588074,183368,56.61,2570,2615,2570,3330,1800,2565,2599.24,10.36,0,83838,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2514,8.19,0.25,12,0.19,317.00,10557.00,6460,20240625,-59.83,2305,20250203,12.58,2825,-8.14,20250220,2305,12.58,20250203,6460,-59.83,20240625,2305,12.58,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,100117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2610,45,2,1.75,330232479,127129,39.25,2570,2615,2570,3330,1800,2565,2597.84,10.36,0,76256,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2528,8.23,0.25,12,0.13,317.00,10557.00,6460,20240625,-59.60,2305,20250203,13.23,2825,-7.61,20250220,2305,13.23,20250203,6460,-59.60,20240625,2305,13.23,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
+20250317,090117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2575,10,2,0.39,12775250,4970,1.53,2570,2580,2570,3330,1800,2565,2571.62,10.36,0,1471,2611,2587,2566,2542,2521,2600,2555,5376,765,5000,1840,5,1,96866418,2494,8.12,0.24,12,0.01,317.00,10557.00,6460,20240625,-60.14,2305,20250203,11.71,2825,-8.85,20250220,2305,11.71,20250203,6460,-60.14,20240625,2305,11.71,20250203,4.61,N,001200,5000,5375 억,,10037919,N,N,627,N,00,N
 20250314,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2565,-10,5,-0.39,825003936,321850,92.60,2560,2590,2545,3345,1805,2575,2563.32,10.40,0,-37823,2641,2607,2586,2552,2531,2597,2542,5376,770,5000,1850,5,1,96866418,2485,8.09,0.24,12,0.33,317.00,10557.00,6460,20240625,-60.29,2305,20250203,11.28,2825,-9.20,20250220,2305,11.28,20250203,6460,-60.29,20240625,2305,11.28,20250203,4.66,N,001200,5000,5375 억,,10070373,N,N,627,N,00,N
 20250314,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2570,-5,5,-0.19,783503616,305691,87.95,2560,2590,2545,3345,1805,2575,2563.06,10.40,0,-33837,2641,2607,2586,2552,2531,2597,2542,5376,770,5000,1850,5,1,96866418,2489,8.11,0.24,12,0.32,317.00,10557.00,6460,20240625,-60.22,2305,20250203,11.50,2825,-9.03,20250220,2305,11.50,20250203,6460,-60.22,20240625,2305,11.50,20250203,4.66,N,001200,5000,5375 억,,10070373,N,N,245,N,00,N
 20250314,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2570,-5,5,-0.19,728960681,284405,81.83,2560,2590,2545,3345,1805,2575,2563.11,10.40,0,-41260,2641,2607,2586,2552,2531,2597,2542,5376,770,5000,1850,5,1,96866418,2489,8.11,0.24,12,0.29,317.00,10557.00,6460,20240625,-60.22,2305,20250203,11.50,2825,-9.03,20250220,2305,11.50,20250203,6460,-60.22,20240625,2305,11.50,20250203,4.66,N,001200,5000,5375 억,,10070373,N,N,245,N,00,N
diff --git a/001210/price/prices-20250301.csv b/001210/price/prices-20250301.csv
index 513e8ad62803..a086db9b1323 100644
--- a/001210/price/prices-20250301.csv
+++ b/001210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,683,-18,5,-2.57,78126790,113319,344.52,700,704,680,911,491,701,689.44,13.23,0,-14774,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,393,-1.52,0.52,12,0.20,-448.00,1313.00,1349,20250115,-49.37,589,20241204,15.96,1349,-49.37,20250115,660,3.48,20250311,1349,-49.37,20250115,589,15.96,20241204,0.00,N,001210,500,287 억,,7605632,N,N,6,N,00,N
+20250317,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,689,-12,5,-1.71,73548064,106631,324.19,700,704,680,911,491,701,689.74,13.23,0,-9777,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,396,-1.54,0.52,12,0.19,-448.00,1313.00,1349,20250115,-48.93,589,20241204,16.98,1349,-48.93,20250115,660,4.39,20250311,1349,-48.93,20250115,589,16.98,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,140117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,690,-11,5,-1.57,57140193,82711,251.46,700,704,687,911,491,701,690.84,13.23,0,-8871,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,397,-1.54,0.53,12,0.14,-448.00,1313.00,1349,20250115,-48.85,589,20241204,17.15,1349,-48.85,20250115,660,4.55,20250311,1349,-48.85,20250115,589,17.15,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,692,-9,5,-1.28,46637787,67484,205.17,700,704,687,911,491,701,691.09,13.23,0,-8706,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,398,-1.54,0.53,12,0.12,-448.00,1313.00,1349,20250115,-48.70,589,20241204,17.49,1349,-48.70,20250115,660,4.85,20250311,1349,-48.70,20250115,589,17.49,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,693,-8,5,-1.14,20509243,29536,89.80,700,704,690,911,491,701,694.38,13.23,0,-4622,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,398,-1.55,0.53,12,0.05,-448.00,1313.00,1349,20250115,-48.63,589,20241204,17.66,1349,-48.63,20250115,660,5.00,20250311,1349,-48.63,20250115,589,17.66,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,110116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,697,-4,5,-0.57,19621401,28258,85.91,700,704,690,911,491,701,694.37,13.23,0,-3839,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,401,-1.56,0.53,12,0.05,-448.00,1313.00,1349,20250115,-48.33,589,20241204,18.34,1349,-48.33,20250115,660,5.61,20250311,1349,-48.33,20250115,589,18.34,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,100117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,699,-2,5,-0.29,5857799,8411,25.57,700,704,694,911,491,701,696.45,13.23,0,106,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,402,-1.56,0.53,12,0.01,-448.00,1313.00,1349,20250115,-48.18,589,20241204,18.68,1349,-48.18,20250115,660,5.91,20250311,1349,-48.18,20250115,589,18.68,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
+20250317,090117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,703,2,2,0.29,417566,596,1.81,700,703,700,911,491,701,700.61,13.23,0,-52,707,703,698,694,689,701,692,287,210,500,490,1,1,57472957,404,-1.57,0.54,12,0.00,-448.00,1313.00,1349,20250115,-47.89,589,20241204,19.35,1349,-47.89,20250115,660,6.52,20250311,1349,-47.89,20250115,589,19.35,20241204,0.00,N,001210,500,287 억,,7605632,N,N,7,N,00,N
 20250314,160117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,701,-3,5,-0.43,21872075,31326,34.81,702,702,693,915,493,704,698.20,13.24,0,-2105,731,717,695,681,659,724,688,287,211,500,490,1,1,57472957,403,-1.56,0.53,12,0.05,-448.00,1313.00,1349,20250115,-48.04,589,20241204,19.02,1349,-48.04,20250115,660,6.21,20250311,1349,-48.04,20250115,589,19.02,20241204,0.00,N,001210,500,287 억,,7607760,N,N,7,N,00,N
 20250314,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,701,-3,5,-0.43,20430457,29265,32.52,702,702,693,915,493,704,698.12,13.24,0,-2116,731,717,695,681,659,724,688,287,211,500,490,1,1,57472957,403,-1.56,0.53,12,0.05,-448.00,1313.00,1349,20250115,-48.04,589,20241204,19.02,1349,-48.04,20250115,660,6.21,20250311,1349,-48.04,20250115,589,19.02,20241204,0.00,N,001210,500,287 억,,7607760,N,N,73,N,00,N
 20250314,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,700,-4,5,-0.57,18115431,25950,28.84,702,702,693,915,493,704,698.09,13.24,0,-2806,731,717,695,681,659,724,688,287,211,500,490,1,1,57472957,402,-1.56,0.53,12,0.05,-448.00,1313.00,1349,20250115,-48.11,589,20241204,18.85,1349,-48.11,20250115,660,6.06,20250311,1349,-48.11,20250115,589,18.85,20241204,0.00,N,001210,500,287 억,,7607760,N,N,73,N,00,N
diff --git a/001230/price/prices-20250301.csv b/001230/price/prices-20250301.csv
index a5e5f9d187e3..a24293b078b9 100644
--- a/001230/price/prices-20250301.csv
+++ b/001230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,0,3,0.00,74160035,9714,36.86,7620,7690,7600,9900,5340,7620,7634.38,10.22,0,1423,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2423,1.76,0.15,12,0.03,4328.00,51560.00,8790,20240516,-13.31,6900,20250203,10.43,7910,-3.67,20250307,6900,10.43,20250203,8790,-13.31,20240516,6900,10.43,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,30,2,0.39,69951335,9162,34.77,7620,7690,7600,9900,5340,7620,7634.94,10.22,0,1556,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2433,1.77,0.15,12,0.03,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,140117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,30,2,0.39,58153825,7617,28.90,7620,7690,7600,9900,5340,7620,7634.74,10.22,0,1547,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2433,1.77,0.15,12,0.02,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,30,2,0.39,53940065,7065,26.81,7620,7690,7600,9900,5340,7620,7634.83,10.22,0,1581,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2433,1.77,0.15,12,0.02,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,0,3,0.00,39687835,5198,19.73,7620,7690,7600,9900,5340,7620,7635.21,10.22,0,2281,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2423,1.76,0.15,12,0.02,4328.00,51560.00,8790,20240516,-13.31,6900,20250203,10.43,7910,-3.67,20250307,6900,10.43,20250203,8790,-13.31,20240516,6900,10.43,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,30,2,0.39,31406125,4111,15.60,7620,7690,7600,9900,5340,7620,7639.53,10.22,0,2430,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2433,1.77,0.15,12,0.01,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,100118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7640,20,2,0.26,22457490,2937,11.15,7620,7690,7600,9900,5340,7620,7646.40,10.22,0,2109,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2430,1.77,0.15,12,0.01,4328.00,51560.00,8790,20240516,-13.08,6900,20250203,10.72,7910,-3.41,20250307,6900,10.72,20250203,8790,-13.08,20240516,6900,10.72,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
+20250317,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7630,10,2,0.13,405030,53,0.20,7620,7650,7620,9900,5340,7620,7642.08,10.22,0,44,7780,7700,7610,7530,7440,7655,7485,2711,2280,5000,5630,10,1,31800483,2426,1.76,0.15,12,0.00,4328.00,51560.00,8790,20240516,-13.20,6900,20250203,10.58,7910,-3.54,20250307,6900,10.58,20250203,8790,-13.20,20240516,6900,10.58,20250203,0.65,N,001230,5000,2710 억,,3249945,N,N,5,N,00,N
 20250314,160117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,10,2,0.13,190254595,24995,103.66,7680,7690,7520,9890,5330,7610,7611.71,10.21,0,-6377,7770,7690,7640,7560,7510,7665,7535,2711,2280,5000,5630,10,1,31800483,2423,1.76,0.15,12,0.08,4328.00,51560.00,8790,20240516,-13.31,6900,20250203,10.43,7910,-3.67,20250307,6900,10.43,20250203,8790,-13.31,20240516,6900,10.43,20250203,0.66,N,001230,5000,2710 억,,3248261,N,N,5,N,00,N
 20250314,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,10,2,0.13,177639755,23337,96.79,7680,7690,7520,9890,5330,7610,7611.94,10.21,0,-5964,7770,7690,7640,7560,7510,7665,7535,2711,2280,5000,5630,10,1,31800483,2423,1.76,0.15,12,0.07,4328.00,51560.00,8790,20240516,-13.31,6900,20250203,10.43,7910,-3.67,20250307,6900,10.43,20250203,8790,-13.31,20240516,6900,10.43,20250203,0.66,N,001230,5000,2710 억,,3248261,N,N,50,N,00,N
 20250314,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,40,2,0.53,167483985,22004,91.26,7680,7690,7520,9890,5330,7610,7611.52,10.21,0,-5511,7770,7690,7640,7560,7510,7665,7535,2711,2280,5000,5630,10,1,31800483,2433,1.77,0.15,12,0.07,4328.00,51560.00,8790,20240516,-12.97,6900,20250203,10.87,7910,-3.29,20250307,6900,10.87,20250203,8790,-12.97,20240516,6900,10.87,20250203,0.66,N,001230,5000,2710 억,,3248261,N,N,50,N,00,N
diff --git a/001250/price/prices-20250301.csv b/001250/price/prices-20250301.csv
index c98c716f4843..cd16e312efad 100644
--- a/001250/price/prices-20250301.csv
+++ b/001250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,-5,5,-0.19,697976241,267401,124.33,2615,2635,2595,3395,1835,2615,2610.22,6.30,0,-43804,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2154,7.77,0.51,12,0.32,336.00,5119.00,4455,20240920,-41.41,2325,20240418,12.26,2910,-10.31,20250120,2470,5.67,20250207,4455,-41.41,20240920,2325,12.26,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,16,N,00,N
+20250317,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,0,3,0.00,635652621,243553,113.24,2615,2635,2595,3395,1835,2615,2609.91,6.30,0,-28646,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2158,7.78,0.51,12,0.30,336.00,5119.00,4455,20240920,-41.30,2325,20240418,12.47,2910,-10.14,20250120,2470,5.87,20250207,4455,-41.30,20240920,2325,12.47,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,5,2,0.19,540888679,207222,96.35,2615,2635,2595,3395,1835,2615,2610.19,6.30,0,-32281,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2162,7.80,0.51,12,0.25,336.00,5119.00,4455,20240920,-41.19,2325,20240418,12.69,2910,-9.97,20250120,2470,6.07,20250207,4455,-41.19,20240920,2325,12.69,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,130117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,0,3,0.00,437990782,167837,78.04,2615,2635,2595,3395,1835,2615,2609.62,6.30,0,-45925,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2158,7.78,0.51,12,0.20,336.00,5119.00,4455,20240920,-41.30,2325,20240418,12.47,2910,-10.14,20250120,2470,5.87,20250207,4455,-41.30,20240920,2325,12.47,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,-5,5,-0.19,399270332,152991,71.14,2615,2635,2595,3395,1835,2615,2609.76,6.30,0,-46013,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2154,7.77,0.51,12,0.19,336.00,5119.00,4455,20240920,-41.41,2325,20240418,12.26,2910,-10.31,20250120,2470,5.67,20250207,4455,-41.41,20240920,2325,12.26,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,110117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,0,3,0.00,358623157,137424,63.90,2615,2635,2595,3395,1835,2615,2609.61,6.30,0,-38125,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2158,7.78,0.51,12,0.17,336.00,5119.00,4455,20240920,-41.30,2325,20240418,12.47,2910,-10.14,20250120,2470,5.87,20250207,4455,-41.30,20240920,2325,12.47,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,100118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,-5,5,-0.19,182504851,69846,32.48,2615,2635,2600,3395,1835,2615,2612.96,6.30,0,-21414,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2154,7.77,0.51,12,0.08,336.00,5119.00,4455,20240920,-41.41,2325,20240418,12.26,2910,-10.31,20250120,2470,5.67,20250207,4455,-41.41,20240920,2325,12.26,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
+20250317,090117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,15,2,0.57,4832020,1844,0.86,2615,2630,2615,3395,1835,2615,2620.40,6.30,0,845,2665,2640,2610,2585,2555,2652,2597,2063,780,2500,1670,5,1,82533764,2171,7.83,0.51,12,0.00,336.00,5119.00,4455,20240920,-40.97,2325,20240418,13.12,2910,-9.62,20250120,2470,6.48,20250207,4455,-40.97,20240920,2325,13.12,20240418,4.03,N,001250,2500,2063 억,,5200785,N,N,23,N,00,N
 20250314,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,25,2,0.97,559838639,214597,58.53,2590,2635,2580,3365,1815,2590,2608.78,6.29,0,9223,2663,2626,2603,2566,2543,2615,2555,2063,775,2500,1650,5,1,82533764,2158,7.78,0.51,12,0.26,336.00,5119.00,4455,20240920,-41.30,2325,20240418,12.47,2910,-10.14,20250120,2470,5.87,20250207,4455,-41.30,20240920,2325,12.47,20240418,3.97,N,001250,2500,2063 억,,5193574,N,N,23,N,00,N
 20250314,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,20,2,0.77,525912458,201603,54.98,2590,2635,2580,3365,1815,2590,2608.65,6.29,0,5491,2663,2626,2603,2566,2543,2615,2555,2063,775,2500,1650,5,1,82533764,2154,7.77,0.51,12,0.24,336.00,5119.00,4455,20240920,-41.41,2325,20240418,12.26,2910,-10.31,20250120,2470,5.67,20250207,4455,-41.41,20240920,2325,12.26,20240418,3.97,N,001250,2500,2063 억,,5193574,N,N,240,N,00,N
 20250314,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,20,2,0.77,386200479,147976,40.36,2590,2635,2580,3365,1815,2590,2609.89,6.29,0,-14482,2663,2626,2603,2566,2543,2615,2555,2063,775,2500,1650,5,1,82533764,2154,7.77,0.51,12,0.18,336.00,5119.00,4455,20240920,-41.41,2325,20240418,12.26,2910,-10.31,20250120,2470,5.67,20250207,4455,-41.41,20240920,2325,12.26,20240418,3.97,N,001250,2500,2063 억,,5193574,N,N,240,N,00,N
diff --git a/001260/price/prices-20250301.csv b/001260/price/prices-20250301.csv
index a981b3a0bc1a..86886c25d66b 100644
--- a/001260/price/prices-20250301.csv
+++ b/001260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,80,2,0.97,183526230,22094,158.63,8320,8360,8150,10690,5770,8230,8306.61,1.34,0,5944,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,817,13.65,0.72,12,0.22,609.00,11513.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7420,11.99,20250203,10500,-20.86,20241113,5660,46.82,20240418,0.29,N,001260,5000,491 억,,131308,N,N,3,N,00,N
+20250317,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,60,2,0.73,173205560,20849,149.69,8320,8360,8150,10690,5770,8230,8307.62,1.34,0,5843,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,815,13.61,0.72,12,0.21,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,60,2,0.73,153551420,18481,132.69,8320,8360,8150,10690,5770,8230,8308.61,1.34,0,5003,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,815,13.61,0.72,12,0.19,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,50,2,0.61,147299880,17727,127.28,8320,8360,8150,10690,5770,8230,8309.35,1.34,0,4906,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,814,13.60,0.72,12,0.18,609.00,11513.00,10500,20241113,-21.14,5660,20240418,46.29,8760,-5.48,20250206,7420,11.59,20250203,10500,-21.14,20241113,5660,46.29,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,80,2,0.97,138222090,16635,119.44,8320,8360,8150,10690,5770,8230,8309.11,1.34,0,4886,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,817,13.65,0.72,12,0.17,609.00,11513.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7420,11.99,20250203,10500,-20.86,20241113,5660,46.82,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,110117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,90,2,1.09,109788950,13219,94.91,8320,8360,8150,10690,5770,8230,8305.39,1.34,0,3025,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,818,13.66,0.72,12,0.13,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,100118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,90,2,1.09,35429330,4286,30.77,8320,8350,8150,10690,5770,8230,8266.29,1.34,0,-1619,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,818,13.66,0.72,12,0.04,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
+20250317,090118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,90,2,1.09,424320,51,0.37,8320,8320,8320,10690,5770,8230,8320.00,1.34,0,0,8343,8286,8183,8126,8023,8315,8155,492,2460,5000,5260,10,1,9832572,818,13.66,0.72,12,0.00,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.29,N,001260,5000,491 억,,131308,N,N,2,N,00,N
 20250314,160118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,70,2,0.86,112458380,13830,109.51,8100,8240,8080,10600,5720,8160,8131.48,1.34,0,-188,8613,8386,8273,8046,7933,8330,7990,492,2440,5000,5220,10,1,9832572,809,13.51,0.71,12,0.14,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.29,N,001260,5000,491 억,,131499,N,N,2,N,00,N
 20250314,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,40,2,0.49,99363930,12235,96.88,8100,8210,8080,10600,5720,8160,8121.29,1.34,0,434,8613,8386,8273,8046,7933,8330,7990,492,2440,5000,5220,10,1,9832572,806,13.46,0.71,12,0.12,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.29,N,001260,5000,491 억,,131499,N,N,27,N,00,N
 20250314,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,10,2,0.12,93491740,11517,91.19,8100,8210,8080,10600,5720,8160,8117.72,1.34,0,748,8613,8386,8273,8046,7933,8330,7990,492,2440,5000,5220,10,1,9832572,803,13.42,0.71,12,0.12,609.00,11513.00,10500,20241113,-22.19,5660,20240418,44.35,8760,-6.74,20250206,7420,10.11,20250203,10500,-22.19,20241113,5660,44.35,20240418,0.29,N,001260,5000,491 억,,131499,N,N,27,N,00,N
diff --git a/001270/price/prices-20250301.csv b/001270/price/prices-20250301.csv
index fba2e3b47671..4a64ef8b8bf4 100644
--- a/001270/price/prices-20250301.csv
+++ b/001270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,150,2,0.56,118525700,4395,233.65,26750,27350,26750,34800,18800,26800,26968.30,1.36,0,62,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2795,6.29,0.44,12,0.04,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26500,1.70,20250304,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,50,2,0.19,107901600,3999,212.60,26750,27350,26750,34800,18800,26800,26982.15,1.36,0,114,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2784,6.26,0.44,12,0.04,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,100,2,0.37,81295150,3012,160.13,26750,27350,26750,34800,18800,26800,26990.42,1.36,0,166,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2789,6.28,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26500,1.51,20250304,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,200,2,0.75,80836750,2995,159.22,26750,27350,26750,34800,18800,26800,26990.57,1.36,0,166,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2800,6.30,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26500,1.89,20250304,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,200,2,0.75,53862550,1995,106.06,26750,27350,26750,34800,18800,26800,26998.77,1.36,0,68,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2800,6.30,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26500,1.89,20250304,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,0,3,0.00,1957250,73,3.88,26750,26900,26750,34800,18800,26800,26811.64,1.36,0,-12,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,0,3,0.00,697650,26,1.38,26750,26900,26750,34800,18800,26800,26832.69,1.36,0,-6,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
+20250317,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26750,-50,5,-0.19,80250,3,0.16,26750,26750,26750,34800,18800,26800,26750.00,1.36,0,-3,27266,27032,26866,26632,26466,27000,26600,518,8000,5000,19290,50,1,10369886,2774,6.24,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.30,22000,20240412,21.59,27800,-3.78,20250109,26500,0.94,20250304,30500,-12.30,20241107,22000,21.59,20240412,0.00,N,001270,5000,518 억,,140870,N,N,3,N,00,N
 20250314,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-50,5,-0.19,50494250,1881,113.93,26800,27100,26700,34900,18800,26850,26844.36,1.36,0,-221,27316,27082,26916,26682,26516,27200,26800,518,8050,5000,19330,50,1,10369886,2779,6.25,0.44,12,0.02,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,141075,N,N,3,N,00,N
 20250314,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,0,3,0.00,49609100,1848,111.93,26800,27100,26700,34900,18800,26850,26844.75,1.36,0,-200,27316,27082,26916,26682,26516,27200,26800,518,8050,5000,19330,50,1,10369886,2784,6.26,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,141075,N,N,32,N,00,N
 20250314,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,0,3,0.00,49046050,1827,110.66,26800,27100,26700,34900,18800,26850,26845.13,1.36,0,-183,27316,27082,26916,26682,26516,27200,26800,518,8050,5000,19330,50,1,10369886,2784,6.26,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,141075,N,N,32,N,00,N
diff --git a/001290/price/prices-20250301.csv b/001290/price/prices-20250301.csv
index 0fb0b525f5bb..69a487cc2e74 100644
--- a/001290/price/prices-20250301.csv
+++ b/001290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-1,5,-0.24,5393093,12873,5.71,417,422,417,546,294,420,418.95,0.32,0,143,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.01,5.00,2193.00,800,20240305,-47.62,401,20241209,4.49,443,-5.42,20250123,408,2.70,20250310,784,-46.56,20240326,401,4.49,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,14,N,00,N
+20250317,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-2,5,-0.48,4716831,11259,5.00,417,422,417,546,294,420,418.94,0.32,0,144,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.01,5.00,2193.00,800,20240305,-47.75,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,784,-46.68,20240326,401,4.24,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-1,5,-0.24,4714322,11253,4.99,417,422,417,546,294,420,418.94,0.32,0,144,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.01,5.00,2193.00,800,20240305,-47.62,401,20241209,4.49,443,-5.42,20250123,408,2.70,20250310,784,-46.56,20240326,401,4.49,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-2,5,-0.48,4617792,11023,4.89,417,422,417,546,294,420,418.92,0.32,0,145,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.01,5.00,2193.00,800,20240305,-47.75,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,784,-46.68,20240326,401,4.24,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-2,5,-0.48,4583853,10942,4.85,417,422,417,546,294,420,418.92,0.32,0,145,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.01,5.00,2193.00,800,20240305,-47.75,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,784,-46.68,20240326,401,4.24,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-1,5,-0.24,4078684,9736,4.32,417,422,417,546,294,420,418.93,0.32,0,145,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.01,5.00,2193.00,800,20240305,-47.62,401,20241209,4.49,443,-5.42,20250123,408,2.70,20250310,784,-46.56,20240326,401,4.49,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-1,5,-0.24,3914461,9344,4.15,417,422,417,546,294,420,418.93,0.32,0,147,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.01,5.00,2193.00,800,20240305,-47.62,401,20241209,4.49,443,-5.42,20250123,408,2.70,20250310,784,-46.56,20240326,401,4.49,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
+20250317,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,0,3,0.00,275231,660,0.29,417,420,417,546,294,420,417.02,0.32,0,-96,432,425,420,413,408,423,411,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.00,5.00,2193.00,800,20240305,-47.50,401,20241209,4.74,443,-5.19,20250123,408,2.94,20250310,784,-46.43,20240326,401,4.74,20241209,0.19,N,001290,1000,1096 억,,347283,N,N,11,N,00,N
 20250314,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-3,5,-0.71,94537266,225386,31.78,422,427,415,549,297,423,419.45,0.32,0,-1076,450,436,424,410,398,443,417,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.21,5.00,2193.00,820,20240304,-48.78,401,20241209,4.74,443,-5.19,20250123,408,2.94,20250310,794,-47.10,20240315,401,4.74,20241209,0.19,N,001290,1000,1096 억,,348362,N,N,11,N,00,N
 20250314,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-5,5,-1.18,91599701,218381,30.79,422,427,415,549,297,423,419.45,0.32,0,827,450,436,424,410,398,443,417,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.20,5.00,2193.00,820,20240304,-49.02,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,794,-47.36,20240315,401,4.24,20241209,0.19,N,001290,1000,1096 억,,348362,N,N,7,N,00,N
 20250314,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-5,5,-1.18,87175051,207818,29.31,422,427,415,549,297,423,419.48,0.32,0,3700,450,436,424,410,398,443,417,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.19,5.00,2193.00,820,20240304,-49.02,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,794,-47.36,20240315,401,4.24,20241209,0.19,N,001290,1000,1096 억,,348362,N,N,7,N,00,N
diff --git a/001340/price/prices-20250301.csv b/001340/price/prices-20250301.csv
index 7ee670319738..5d823926848c 100644
--- a/001340/price/prices-20250301.csv
+++ b/001340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-50,5,-0.72,744763855,107801,95.57,7000,7010,6830,8970,4830,6900,6908.69,2.10,0,-30178,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3077,39.83,1.44,12,0.24,172.00,4772.00,18440,20240612,-62.85,6550,20241227,4.58,8160,-16.05,20250107,6580,4.10,20250210,18440,-62.85,20240612,6550,4.58,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-20,5,-0.29,693520335,100340,88.95,7000,7010,6830,8970,4830,6900,6911.70,2.10,0,-27273,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3090,40.00,1.44,12,0.22,172.00,4772.00,18440,20240612,-62.69,6550,20241227,5.04,8160,-15.69,20250107,6580,4.56,20250210,18440,-62.69,20240612,6550,5.04,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-10,5,-0.14,605913550,87581,77.64,7000,7010,6830,8970,4830,6900,6918.32,2.10,0,-26141,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3095,40.06,1.44,12,0.19,172.00,4772.00,18440,20240612,-62.64,6550,20241227,5.19,8160,-15.56,20250107,6580,4.71,20250210,18440,-62.64,20240612,6550,5.19,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6860,-40,5,-0.58,552523140,79791,70.74,7000,7010,6830,8970,4830,6900,6924.63,2.10,0,-25362,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3081,39.88,1.44,12,0.18,172.00,4772.00,18440,20240612,-62.80,6550,20241227,4.73,8160,-15.93,20250107,6580,4.26,20250210,18440,-62.80,20240612,6550,4.73,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-20,5,-0.29,486858210,70222,62.25,7000,7010,6830,8970,4830,6900,6933.13,2.10,0,-24123,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3090,40.00,1.44,12,0.16,172.00,4772.00,18440,20240612,-62.69,6550,20241227,5.04,8160,-15.69,20250107,6580,4.56,20250210,18440,-62.69,20240612,6550,5.04,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,110118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,20,2,0.29,358321550,51606,45.75,7000,7010,6900,8970,4830,6900,6943.41,2.10,0,-16728,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3108,40.23,1.45,12,0.11,172.00,4772.00,18440,20240612,-62.47,6550,20241227,5.65,8160,-15.20,20250107,6580,5.17,20250210,18440,-62.47,20240612,6550,5.65,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,100119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,40,2,0.58,216753580,31144,27.61,7000,7010,6900,8970,4830,6900,6959.72,2.10,0,-8573,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3117,40.35,1.45,12,0.07,172.00,4772.00,18440,20240612,-62.36,6550,20241227,5.95,8160,-14.95,20250107,6580,5.47,20250210,18440,-62.36,20240612,6550,5.95,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
+20250317,090119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,100,2,1.45,24338330,3478,3.08,7000,7010,6980,8970,4830,6900,6997.79,2.10,0,2021,7046,6972,6826,6752,6606,7010,6790,225,2070,500,4270,10,1,44918407,3144,40.70,1.47,12,0.01,172.00,4772.00,18440,20240612,-62.04,6550,20241227,6.87,8160,-14.22,20250107,6580,6.38,20250210,18440,-62.04,20240612,6550,6.87,20241227,0.66,N,001340,500,224 억,,942085,N,N,0,N,00,N
 20250314,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6900,150,2,2.22,766593725,112376,89.58,6680,6900,6680,8770,4730,6750,6821.68,2.05,0,17925,7096,6922,6806,6632,6516,6865,6575,225,2020,500,4180,10,1,44918407,3099,40.12,1.45,12,0.25,172.00,4772.00,18440,20240612,-62.58,6550,20241227,5.34,8160,-15.44,20250107,6580,4.86,20250210,18440,-62.58,20240612,6550,5.34,20241227,0.65,N,001340,500,224 억,,921854,N,N,0,N,00,N
 20250314,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,130,2,1.93,676749465,99341,79.19,6680,6890,6680,8770,4730,6750,6812.39,2.05,0,18708,7096,6922,6806,6632,6516,6865,6575,225,2020,500,4180,10,1,44918407,3090,40.00,1.44,12,0.22,172.00,4772.00,18440,20240612,-62.69,6550,20241227,5.04,8160,-15.69,20250107,6580,4.56,20250210,18440,-62.69,20240612,6550,5.04,20241227,0.65,N,001340,500,224 억,,921854,N,N,0,N,00,N
 20250314,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6860,110,2,1.63,587963695,86382,68.86,6680,6890,6680,8770,4730,6750,6806.55,2.05,0,18129,7096,6922,6806,6632,6516,6865,6575,225,2020,500,4180,10,1,44918407,3081,39.88,1.44,12,0.19,172.00,4772.00,18440,20240612,-62.80,6550,20241227,4.73,8160,-15.93,20250107,6580,4.26,20250210,18440,-62.80,20240612,6550,4.73,20241227,0.65,N,001340,500,224 억,,921854,N,N,0,N,00,N
diff --git a/001360/price/prices-20250301.csv b/001360/price/prices-20250301.csv
index 62e2d54db477..3deae74b4c94 100644
--- a/001360/price/prices-20250301.csv
+++ b/001360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1583,6,2,0.38,250339849,158642,95.64,1577,1603,1560,2050,1104,1577,1578.02,6.02,0,8226,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1491,-4.67,1.49,12,0.17,-339.00,1063.00,2220,20240925,-28.69,1390,20241209,13.88,1667,-5.04,20250224,1410,12.27,20250203,2220,-28.69,20240925,1390,13.88,20241209,0.50,N,001360,500,470 억,,5665643,N,N,25,N,00,N
+20250317,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1587,10,2,0.63,240787879,152600,92.00,1577,1603,1560,2050,1104,1577,1577.90,6.02,0,6355,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1494,-4.68,1.49,12,0.16,-339.00,1063.00,2220,20240925,-28.51,1390,20241209,14.17,1667,-4.80,20250224,1410,12.55,20250203,2220,-28.51,20240925,1390,14.17,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,140119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1583,6,2,0.38,222486685,141059,85.04,1577,1603,1560,2050,1104,1577,1577.26,6.02,0,5173,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1491,-4.67,1.49,12,0.15,-339.00,1063.00,2220,20240925,-28.69,1390,20241209,13.88,1667,-5.04,20250224,1410,12.27,20250203,2220,-28.69,20240925,1390,13.88,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,0,3,0.00,198057693,125572,75.70,1577,1603,1560,2050,1104,1577,1577.24,6.02,0,-158,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1485,-4.65,1.48,12,0.13,-339.00,1063.00,2220,20240925,-28.96,1390,20241209,13.45,1667,-5.40,20250224,1410,11.84,20250203,2220,-28.96,20240925,1390,13.45,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1578,1,2,0.06,181331058,114974,69.31,1577,1603,1560,2050,1104,1577,1577.15,6.02,0,1290,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1486,-4.65,1.48,12,0.12,-339.00,1063.00,2220,20240925,-28.92,1390,20241209,13.53,1667,-5.34,20250224,1410,11.91,20250203,2220,-28.92,20240925,1390,13.53,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1580,3,2,0.19,156885703,99467,59.97,1577,1603,1560,2050,1104,1577,1577.26,6.02,0,7419,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1488,-4.66,1.49,12,0.11,-339.00,1063.00,2220,20240925,-28.83,1390,20241209,13.67,1667,-5.22,20250224,1410,12.06,20250203,2220,-28.83,20240925,1390,13.67,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,100119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1578,1,2,0.06,76431954,48262,29.10,1577,1603,1575,2050,1104,1577,1583.69,6.02,0,-12823,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1486,-4.65,1.48,12,0.05,-339.00,1063.00,2220,20240925,-28.92,1390,20241209,13.53,1667,-5.34,20250224,1410,11.91,20250203,2220,-28.92,20240925,1390,13.53,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
+20250317,090119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1588,11,2,0.70,4017674,2547,1.54,1577,1588,1577,2050,1104,1577,1577.41,6.02,0,8,1608,1592,1584,1568,1560,1600,1576,471,473,500,1100,1,1,94162079,1495,-4.68,1.49,12,0.00,-339.00,1063.00,2220,20240925,-28.47,1390,20241209,14.24,1667,-4.74,20250224,1410,12.62,20250203,2220,-28.47,20240925,1390,14.24,20241209,0.50,N,001360,500,470 억,,5665643,N,N,29,N,00,N
 20250314,160119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,-17,5,-1.07,262661593,165866,68.12,1576,1600,1576,2070,1116,1594,1583.58,6.03,0,-12531,1643,1618,1594,1569,1545,1631,1582,471,476,500,1110,1,1,94162079,1485,-4.65,1.48,12,0.18,-339.00,1063.00,2220,20240925,-28.96,1390,20241209,13.45,1667,-5.40,20250224,1410,11.84,20250203,2220,-28.96,20240925,1390,13.45,20241209,0.50,N,001360,500,470 억,,5676156,N,N,29,N,00,N
 20250314,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1593,-1,5,-0.06,225452880,142370,58.47,1576,1600,1576,2070,1116,1594,1583.57,6.03,0,-3965,1643,1618,1594,1569,1545,1631,1582,471,476,500,1110,1,1,94162079,1500,-4.70,1.50,12,0.15,-339.00,1063.00,2220,20240925,-28.24,1390,20241209,14.60,1667,-4.44,20250224,1410,12.98,20250203,2220,-28.24,20240925,1390,14.60,20241209,0.50,N,001360,500,470 억,,5676156,N,N,267,N,00,N
 20250314,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1582,-12,5,-0.75,188503469,119026,48.88,1576,1600,1576,2070,1116,1594,1583.72,6.03,0,-1343,1643,1618,1594,1569,1545,1631,1582,471,476,500,1110,1,1,94162079,1490,-4.67,1.49,12,0.13,-339.00,1063.00,2220,20240925,-28.74,1390,20241209,13.81,1667,-5.10,20250224,1410,12.20,20250203,2220,-28.74,20240925,1390,13.81,20241209,0.50,N,001360,500,470 억,,5676156,N,N,267,N,00,N
diff --git a/001380/price/prices-20250301.csv b/001380/price/prices-20250301.csv
index b29d140a4a13..98b49dc11593 100644
--- a/001380/price/prices-20250301.csv
+++ b/001380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3145,150,2,5.01,2877744644,927183,256.71,3030,3170,2990,3890,2100,2995,3103.67,1.53,0,69929,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1414,22.46,0.94,12,2.06,140.00,3331.00,4820,20241219,-34.75,1760,20240531,78.69,4235,-25.74,20250120,2770,13.54,20250307,4820,-34.75,20241219,1760,78.69,20240531,8.19,N,001380,500,224 억,,687683,N,N,12,N,00,N
+20250317,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3145,150,2,5.01,2744187924,884675,244.94,3030,3170,2990,3890,2100,2995,3101.92,1.53,0,63140,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1414,22.46,0.94,12,1.97,140.00,3331.00,4820,20241219,-34.75,1760,20240531,78.69,4235,-25.74,20250120,2770,13.54,20250307,4820,-34.75,20241219,1760,78.69,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3125,130,2,4.34,2615270183,843539,233.55,3030,3170,2990,3890,2100,2995,3100.35,1.53,0,55641,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1405,22.32,0.94,12,1.88,140.00,3331.00,4820,20241219,-35.17,1760,20240531,77.56,4235,-26.21,20250120,2770,12.82,20250307,4820,-35.17,20241219,1760,77.56,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3155,160,2,5.34,2449814159,790956,219.00,3030,3170,2990,3890,2100,2995,3097.28,1.53,0,44724,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1419,22.54,0.95,12,1.76,140.00,3331.00,4820,20241219,-34.54,1760,20240531,79.26,4235,-25.50,20250120,2770,13.90,20250307,4820,-34.54,20241219,1760,79.26,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3135,140,2,4.67,2004525453,649244,179.76,3030,3170,2990,3890,2100,2995,3087.48,1.53,0,52445,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1410,22.39,0.94,12,1.44,140.00,3331.00,4820,20241219,-34.96,1760,20240531,78.12,4235,-25.97,20250120,2770,13.18,20250307,4820,-34.96,20241219,1760,78.12,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3100,105,2,3.51,1012043510,331852,91.88,3030,3105,2990,3890,2100,2995,3049.68,1.53,0,3753,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1394,22.14,0.93,12,0.74,140.00,3331.00,4820,20241219,-35.68,1760,20240531,76.14,4235,-26.80,20250120,2770,11.91,20250307,4820,-35.68,20241219,1760,76.14,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3040,45,2,1.50,507990410,167658,46.42,3030,3070,2990,3890,2100,2995,3029.92,1.53,0,-4295,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1367,21.71,0.91,12,0.37,140.00,3331.00,4820,20241219,-36.93,1760,20240531,72.73,4235,-28.22,20250120,2770,9.75,20250307,4820,-36.93,20241219,1760,72.73,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
+20250317,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3020,25,2,0.83,31531815,10443,2.89,3030,3030,3015,3890,2100,2995,3019.42,1.53,0,4011,3091,3042,2991,2942,2891,3067,2967,225,895,500,1850,5,1,44964143,1358,21.57,0.91,12,0.02,140.00,3331.00,4820,20241219,-37.34,1760,20240531,71.59,4235,-28.69,20250120,2770,9.03,20250307,4820,-37.34,20241219,1760,71.59,20240531,8.19,N,001380,500,224 억,,687683,N,N,13,N,00,N
 20250314,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2995,20,2,0.67,1062977143,355856,58.40,2970,3040,2940,3865,2085,2975,2987.09,1.56,0,-12538,3075,3025,2995,2945,2915,3010,2930,225,890,500,1840,5,1,44964143,1347,21.39,0.90,12,0.79,140.00,3331.00,4820,20241219,-37.86,1647,20240304,81.85,4235,-29.28,20250120,2770,8.12,20250307,4820,-37.86,20241219,1760,70.17,20240531,8.13,N,001380,500,224 억,,700666,N,N,13,N,00,N
 20250314,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2990,15,2,0.50,927627968,310693,50.99,2970,3040,2940,3865,2085,2975,2985.67,1.56,0,-16213,3075,3025,2995,2945,2915,3010,2930,225,890,500,1840,5,1,44964143,1344,21.36,0.90,12,0.69,140.00,3331.00,4820,20241219,-37.97,1647,20240304,81.54,4235,-29.40,20250120,2770,7.94,20250307,4820,-37.97,20241219,1760,69.89,20240531,8.13,N,001380,500,224 억,,700666,N,N,131,N,00,N
 20250314,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2985,10,2,0.34,772113618,258580,42.43,2970,3040,2940,3865,2085,2975,2985.98,1.56,0,-32435,3075,3025,2995,2945,2915,3010,2930,225,890,500,1840,5,1,44964143,1342,21.32,0.90,12,0.58,140.00,3331.00,4820,20241219,-38.07,1647,20240304,81.24,4235,-29.52,20250120,2770,7.76,20250307,4820,-38.07,20241219,1760,69.60,20240531,8.13,N,001380,500,224 억,,700666,N,N,131,N,00,N
diff --git a/001390/price/prices-20250301.csv b/001390/price/prices-20250301.csv
index 32f9f9aa9f9d..bad026505db4 100644
--- a/001390/price/prices-20250301.csv
+++ b/001390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3860,-40,5,-1.03,494740045,127494,92.05,3905,3935,3850,5070,2730,3900,3880.50,5.50,0,7333,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2643,2.78,0.29,12,0.19,1388.00,13489.00,6400,20240308,-39.69,3310,20241209,16.62,4180,-7.66,20250226,3580,7.82,20250203,6320,-38.92,20240326,3310,16.62,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,850,N,00,N
+20250317,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3870,-30,5,-0.77,482545235,124338,89.77,3905,3935,3850,5070,2730,3900,3880.92,5.50,0,8667,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2650,2.79,0.29,12,0.18,1388.00,13489.00,6400,20240308,-39.53,3310,20241209,16.92,4180,-7.42,20250226,3580,8.10,20250203,6320,-38.77,20240326,3310,16.92,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3865,-35,5,-0.90,347942565,89429,64.57,3905,3935,3865,5070,2730,3900,3890.71,5.50,0,10934,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2646,2.78,0.29,12,0.13,1388.00,13489.00,6400,20240308,-39.61,3310,20241209,16.77,4180,-7.54,20250226,3580,7.96,20250203,6320,-38.84,20240326,3310,16.77,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,130119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3875,-25,5,-0.64,284658460,73075,52.76,3905,3935,3865,5070,2730,3900,3895.43,5.50,0,10210,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2653,2.79,0.29,12,0.11,1388.00,13489.00,6400,20240308,-39.45,3310,20241209,17.07,4180,-7.30,20250226,3580,8.24,20250203,6320,-38.69,20240326,3310,17.07,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,120119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3870,-30,5,-0.77,232063855,59476,42.94,3905,3935,3870,5070,2730,3900,3901.81,5.50,0,9214,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2650,2.79,0.29,12,0.09,1388.00,13489.00,6400,20240308,-39.53,3310,20241209,16.92,4180,-7.42,20250226,3580,8.10,20250203,6320,-38.77,20240326,3310,16.92,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,110119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3900,0,3,0.00,170584330,43636,31.50,3905,3935,3890,5070,2730,3900,3909.26,5.50,0,11161,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2670,2.81,0.29,12,0.06,1388.00,13489.00,6400,20240308,-39.06,3310,20241209,17.82,4180,-6.70,20250226,3580,8.94,20250203,6320,-38.29,20240326,3310,17.82,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,100120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3905,5,2,0.13,120878815,30888,22.30,3905,3935,3890,5070,2730,3900,3913.46,5.50,0,14563,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2674,2.81,0.29,12,0.05,1388.00,13489.00,6400,20240308,-38.98,3310,20241209,17.98,4180,-6.58,20250226,3580,9.08,20250203,6320,-38.21,20240326,3310,17.98,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
+20250317,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3905,5,2,0.13,2139940,548,0.40,3905,3905,3905,5070,2730,3900,3905.00,5.50,0,220,3973,3936,3888,3851,3803,3955,3870,711,1170,1000,2800,5,1,68469040,2674,2.81,0.29,12,0.00,1388.00,13489.00,6400,20240308,-38.98,3310,20241209,17.98,4180,-6.58,20250226,3580,9.08,20250203,6320,-38.21,20240326,3310,17.98,20241209,2.58,N,001390,1000,711 억,,3763656,N,N,1310,N,00,N
 20250314,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3900,35,2,0.91,536265024,138355,85.19,3840,3925,3840,5020,2710,3865,3875.97,5.46,0,26462,3965,3915,3875,3825,3785,3895,3805,711,1155,1000,2780,5,1,68469040,2670,2.81,0.29,12,0.20,1388.00,13489.00,6400,20240308,-39.06,3310,20241209,17.82,4180,-6.70,20250226,3580,8.94,20250203,6320,-38.29,20240326,3310,17.82,20241209,2.61,N,001390,1000,711 억,,3737555,N,N,1310,N,00,N
 20250314,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3880,15,2,0.39,403561429,104269,64.20,3840,3925,3840,5020,2710,3865,3870.39,5.46,0,7688,3965,3915,3875,3825,3785,3895,3805,711,1155,1000,2780,5,1,68469040,2657,2.80,0.29,12,0.15,1388.00,13489.00,6400,20240308,-39.38,3310,20241209,17.22,4180,-7.18,20250226,3580,8.38,20250203,6320,-38.61,20240326,3310,17.22,20241209,2.61,N,001390,1000,711 억,,3737555,N,N,361,N,00,N
 20250314,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3880,15,2,0.39,315586099,81539,50.20,3840,3925,3840,5020,2710,3865,3870.37,5.46,0,7816,3965,3915,3875,3825,3785,3895,3805,711,1155,1000,2780,5,1,68469040,2657,2.80,0.29,12,0.12,1388.00,13489.00,6400,20240308,-39.38,3310,20241209,17.22,4180,-7.18,20250226,3580,8.38,20250203,6320,-38.61,20240326,3310,17.22,20241209,2.61,N,001390,1000,711 억,,3737555,N,N,361,N,00,N
diff --git a/001420/price/prices-20250301.csv b/001420/price/prices-20250301.csv
index 6b5bec4db7fe..a48d9ce21a23 100644
--- a/001420/price/prices-20250301.csv
+++ b/001420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,20,2,0.57,3277870,940,135.64,3470,3600,3470,4560,2460,3510,3487.10,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,268,-320.91,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.51,2790,20241209,26.52,4075,-13.37,20250226,3255,8.45,20250220,5080,-30.51,20240412,2790,26.52,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3480,-30,5,-0.85,3210800,921,132.90,3470,3600,3470,4560,2460,3510,3486.21,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,264,-316.36,0.89,12,0.01,-11.00,3915.00,5080,20240412,-31.50,2790,20241209,24.73,4075,-14.60,20250226,3255,6.91,20250220,5080,-31.50,20240412,2790,24.73,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,140120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,-10,5,-0.28,471800,135,19.48,3470,3600,3470,4560,2460,3510,3494.81,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,266,-318.18,0.89,12,0.00,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,4075,-14.11,20250226,3255,7.53,20250220,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3525,15,2,0.43,275745,79,11.40,3470,3600,3470,4560,2460,3510,3490.44,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,268,-320.45,0.90,12,0.00,-11.00,3915.00,5080,20240412,-30.61,2790,20241209,26.34,4075,-13.50,20250226,3255,8.29,20250220,5080,-30.61,20240412,2790,26.34,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,20,2,0.57,272220,78,11.26,3470,3600,3470,4560,2460,3510,3490.00,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,268,-320.91,0.90,12,0.00,-11.00,3915.00,5080,20240412,-30.51,2790,20241209,26.52,4075,-13.37,20250226,3255,8.45,20250220,5080,-30.51,20240412,2790,26.52,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,-20,5,-0.57,268690,77,11.11,3470,3600,3470,4560,2460,3510,3489.48,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,265,-317.27,0.89,12,0.00,-11.00,3915.00,5080,20240412,-31.30,2790,20241209,25.09,4075,-14.36,20250226,3255,7.22,20250220,5080,-31.30,20240412,2790,25.09,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,100120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,40,2,1.14,205120,59,8.51,3470,3600,3470,4560,2460,3510,3476.61,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,270,-322.73,0.91,12,0.00,-11.00,3915.00,5080,20240412,-30.12,2790,20241209,27.24,4075,-12.88,20250226,3255,9.06,20250220,5080,-30.12,20240412,2790,27.24,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
+20250317,090120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,90,2,2.56,190980,55,7.94,3470,3600,3470,4560,2460,3510,3472.36,2.40,0,0,3566,3537,3491,3462,3416,3552,3477,38,1050,500,2450,5,1,7600000,274,-327.27,0.92,12,0.00,-11.00,3915.00,5080,20240412,-29.13,2790,20241209,29.03,4075,-11.66,20250226,3255,10.60,20250220,5080,-29.13,20240412,2790,29.03,20241209,0.00,N,001420,500,38 억,,182340,N,N,2,N,00,N
 20250314,160120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,-15,5,-0.43,2420405,693,41.80,3500,3520,3445,4580,2470,3525,3492.65,2.40,0,-45,3548,3536,3518,3506,3488,3542,3512,38,1055,500,2460,5,1,7600000,267,-319.09,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.91,2790,20241209,25.81,4075,-13.87,20250226,3255,7.83,20250220,5080,-30.91,20240412,2790,25.81,20241209,0.00,N,001420,500,38 억,,182391,N,N,2,N,00,N
 20250314,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3505,-20,5,-0.57,2139605,613,36.97,3500,3520,3445,4580,2470,3525,3490.38,2.40,0,-51,3548,3536,3518,3506,3488,3542,3512,38,1055,500,2460,5,1,7600000,266,-318.64,0.90,12,0.01,-11.00,3915.00,5080,20240412,-31.00,2790,20241209,25.63,4075,-13.99,20250226,3255,7.68,20250220,5080,-31.00,20240412,2790,25.63,20241209,0.00,N,001420,500,38 억,,182391,N,N,22,N,00,N
 20250314,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,-10,5,-0.28,2132620,611,36.85,3500,3520,3445,4580,2470,3525,3490.38,2.40,0,-51,3548,3536,3518,3506,3488,3542,3512,38,1055,500,2460,5,1,7600000,267,-319.55,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,4075,-13.74,20250226,3255,7.99,20250220,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,182391,N,N,22,N,00,N
diff --git a/001430/price/prices-20250301.csv b/001430/price/prices-20250301.csv
index 95e99eaa05f8..3b8c28fb6630 100644
--- a/001430/price/prices-20250301.csv
+++ b/001430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20350,300,2,1.50,1938563635,96064,64.23,20050,20450,19920,26050,14050,20050,20179.89,8.12,0,-14413,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7298,5.69,0.37,12,0.27,3576.00,54525.00,25700,20240516,-20.82,16640,20240805,22.30,21800,-6.65,20250307,17650,15.30,20250211,25700,-20.82,20240516,16640,22.30,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,51,N,00,N
+20250317,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20200,150,2,0.75,1770920035,87783,58.70,20050,20450,19920,26050,14050,20050,20173.84,8.12,0,-14310,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7244,5.65,0.37,12,0.24,3576.00,54525.00,25700,20240516,-21.40,16640,20240805,21.39,21800,-7.34,20250307,17650,14.45,20250211,25700,-21.40,20240516,16640,21.39,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,140120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20300,250,2,1.25,1060456260,52562,35.15,20050,20450,19920,26050,14050,20050,20175.34,8.12,0,-1526,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7280,5.68,0.37,12,0.15,3576.00,54525.00,25700,20240516,-21.01,16640,20240805,22.00,21800,-6.88,20250307,17650,15.01,20250211,25700,-21.01,20240516,16640,22.00,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20250,200,2,1.00,922803510,45764,30.60,20050,20450,19920,26050,14050,20050,20164.40,8.12,0,-476,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7262,5.66,0.37,12,0.13,3576.00,54525.00,25700,20240516,-21.21,16640,20240805,21.69,21800,-7.11,20250307,17650,14.73,20250211,25700,-21.21,20240516,16640,21.69,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20200,150,2,0.75,777619160,38584,25.80,20050,20450,19920,26050,14050,20050,20153.93,8.12,0,-1682,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7244,5.65,0.37,12,0.11,3576.00,54525.00,25700,20240516,-21.40,16640,20240805,21.39,21800,-7.34,20250307,17650,14.45,20250211,25700,-21.40,20240516,16640,21.39,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,110119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20200,150,2,0.75,689003310,34203,22.87,20050,20450,19920,26050,14050,20050,20144.53,8.12,0,-282,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7244,5.65,0.37,12,0.10,3576.00,54525.00,25700,20240516,-21.40,16640,20240805,21.39,21800,-7.34,20250307,17650,14.45,20250211,25700,-21.40,20240516,16640,21.39,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,100121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20200,150,2,0.75,483727260,23994,16.04,20050,20450,19920,26050,14050,20050,20160.34,8.12,0,431,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7244,5.65,0.37,12,0.07,3576.00,54525.00,25700,20240516,-21.40,16640,20240805,21.39,21800,-7.34,20250307,17650,14.45,20250211,25700,-21.40,20240516,16640,21.39,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
+20250317,090120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20150,100,2,0.50,10547800,523,0.35,20050,20200,20050,26050,14050,20050,20167.88,8.12,0,20,21356,20702,20346,19692,19336,20525,19515,2193,6000,5000,14430,50,1,35862119,7226,5.63,0.37,12,0.00,3576.00,54525.00,25700,20240516,-21.60,16640,20240805,21.09,21800,-7.57,20250307,17650,14.16,20250211,25700,-21.60,20240516,16640,21.09,20240805,0.75,N,001430,5000,2193 억,,2913656,N,N,185,N,00,N
 20250314,160120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20050,-500,5,-2.43,3022709480,149505,246.26,20500,21000,19990,26700,14400,20550,20218.26,8.06,0,-1726,21316,20932,20716,20332,20116,20825,20225,2193,6150,5000,14790,50,1,35862119,7190,5.61,0.37,12,0.42,3576.00,54525.00,25800,20240304,-22.29,16640,20240805,20.49,21800,-8.03,20250307,17650,13.60,20250211,25700,-21.98,20240516,16640,20.49,20240805,0.76,N,001430,5000,2193 억,,2891566,N,N,185,N,00,N
 20250314,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20050,-500,5,-2.43,2826020105,139717,230.14,20500,21000,19990,26700,14400,20550,20226.74,8.06,0,-816,21316,20932,20716,20332,20116,20825,20225,2193,6150,5000,14790,50,1,35862119,7190,5.61,0.37,12,0.39,3576.00,54525.00,25800,20240304,-22.29,16640,20240805,20.49,21800,-8.03,20250307,17650,13.60,20250211,25700,-21.98,20240516,16640,20.49,20240805,0.76,N,001430,5000,2193 억,,2891566,N,N,1323,N,00,N
 20250314,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20250,-300,5,-1.46,1543095875,75813,124.88,20500,21000,20100,26700,14400,20550,20353.97,8.06,0,-1321,21316,20932,20716,20332,20116,20825,20225,2193,6150,5000,14790,50,1,35862119,7262,5.66,0.37,12,0.21,3576.00,54525.00,25800,20240304,-21.51,16640,20240805,21.69,21800,-7.11,20250307,17650,14.73,20250211,25700,-21.21,20240516,16640,21.69,20240805,0.76,N,001430,5000,2193 억,,2891566,N,N,1323,N,00,N
diff --git a/001440/price/prices-20250301.csv b/001440/price/prices-20250301.csv
index 221b421cbbe5..357cf629a8d2 100644
--- a/001440/price/prices-20250301.csv
+++ b/001440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12750,-260,5,-2.00,35473317215,2753497,24.32,13150,13240,12650,16910,9110,13010,12883.16,6.24,0,-246395,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23772,24.85,1.86,12,1.48,513.00,6838.00,20950,20240521,-39.14,8710,20240308,46.38,14440,-11.70,20250116,11120,14.66,20250102,20950,-39.14,20240521,9700,31.44,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,309,N,00,N
+20250317,150120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12720,-290,5,-2.23,33537554795,2601410,22.98,13150,13240,12650,16910,9110,13010,12892.06,6.24,0,-270440,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23716,24.80,1.86,12,1.40,513.00,6838.00,20950,20240521,-39.28,8710,20240308,46.04,14440,-11.91,20250116,11120,14.39,20250102,20950,-39.28,20240521,9700,31.13,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,140120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12760,-250,5,-1.92,31596107365,2449004,21.63,13150,13240,12650,16910,9110,13010,12901.61,6.24,0,-277668,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23791,24.87,1.87,12,1.31,513.00,6838.00,20950,20240521,-39.09,8710,20240308,46.50,14440,-11.63,20250116,11120,14.75,20250102,20950,-39.09,20240521,9700,31.55,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,130119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12760,-250,5,-1.92,29977000045,2322276,20.51,13150,13240,12650,16910,9110,13010,12908.45,6.24,0,-273271,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23791,24.87,1.87,12,1.25,513.00,6838.00,20950,20240521,-39.09,8710,20240308,46.50,14440,-11.63,20250116,11120,14.75,20250102,20950,-39.09,20240521,9700,31.55,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,120120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12690,-320,5,-2.46,28313618515,2191597,19.36,13150,13240,12650,16910,9110,13010,12919.16,6.24,0,-241154,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23660,24.74,1.86,12,1.18,513.00,6838.00,20950,20240521,-39.43,8710,20240308,45.69,14440,-12.12,20250116,11120,14.12,20250102,20950,-39.43,20240521,9700,30.82,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,110119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12780,-230,5,-1.77,23710091775,1829822,16.16,13150,13240,12750,16910,9110,13010,12957.59,6.24,0,-132808,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23828,24.91,1.87,12,0.98,513.00,6838.00,20950,20240521,-39.00,8710,20240308,46.73,14440,-11.50,20250116,11120,14.93,20250102,20950,-39.00,20240521,9700,31.75,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,100121,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,12800,-210,5,-1.61,19588054555,1507607,13.32,13150,13240,12800,16910,9110,13010,12992.81,6.24,0,-114277,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,23865,24.95,1.87,12,0.81,513.00,6838.00,20950,20240521,-38.90,8710,20240308,46.96,14440,-11.36,20250116,11120,15.11,20250102,20950,-38.90,20240521,9700,31.96,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
+20250317,090120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,13190,180,2,1.38,2729537130,207278,1.83,13150,13240,13140,16910,9110,13010,13168.63,6.24,0,-62554,14336,13672,12896,12232,11456,14005,12565,1864,3900,1000,9620,10,1,186447300,24592,25.71,1.93,12,0.11,513.00,6838.00,20950,20240521,-37.04,8710,20240308,51.44,14440,-8.66,20250116,11120,18.62,20250102,20950,-37.04,20240521,9700,35.98,20240329,2.24,N,001440,1000,1864 억,,11635983,N,N,8473,N,00,N
 20250314,160120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13010,890,2,7.34,142685013915,10994783,432.44,12610,13560,12120,15750,8490,12120,12977.78,5.98,0,508511,13213,12666,12303,11756,11393,12940,12030,1864,3630,1000,8960,10,1,186447300,24257,25.36,1.90,12,5.90,513.00,6838.00,20950,20240521,-37.90,8710,20240308,49.37,14440,-9.90,20250116,11120,17.00,20250102,20950,-37.90,20240521,9310,39.74,20240314,2.24,N,001440,1000,1864 억,,11155249,N,N,8473,N,00,N
 20250314,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13200,1080,2,8.91,128497167310,9917639,390.07,12610,13560,12120,15750,8490,12120,12956.75,5.98,0,402028,13213,12666,12303,11756,11393,12940,12030,1864,3630,1000,8960,10,1,186447300,24611,25.73,1.93,12,5.32,513.00,6838.00,20950,20240521,-36.99,8710,20240308,51.55,14440,-8.59,20250116,11120,18.71,20250102,20950,-36.99,20240521,9310,41.78,20240314,2.24,N,001440,1000,1864 억,,11155249,N,N,36423,N,00,N
 20250314,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12850,730,2,6.02,61076339800,4839315,190.33,12610,13020,12120,15750,8490,12120,12621.26,5.98,0,74843,13213,12666,12303,11756,11393,12940,12030,1864,3630,1000,8960,10,1,186447300,23958,25.05,1.88,12,2.60,513.00,6838.00,20950,20240521,-38.66,8710,20240308,47.53,14440,-11.01,20250116,11120,15.56,20250102,20950,-38.66,20240521,9310,38.02,20240314,2.24,N,001440,1000,1864 억,,11155249,N,N,36423,N,00,N
diff --git a/001450/price/prices-20250301.csv b/001450/price/prices-20250301.csv
index 980d27f688e0..01b5d8a32d44 100644
--- a/001450/price/prices-20250301.csv
+++ b/001450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22900,-50,5,-0.22,4761506125,207197,69.94,23100,23350,22850,29800,16100,22950,22980.73,38.17,0,-3770,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20473,3.37,0.33,12,0.23,6799.00,68491.00,36750,20240731,-37.69,22200,20250310,3.15,26650,-14.07,20250113,22200,3.15,20250310,36750,-37.69,20240731,22200,3.15,20250310,0.37,N,001450,500,447 억,,34127796,N,N,60,N,00,N
+20250317,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22850,-100,5,-0.44,3884929175,168915,57.02,23100,23350,22850,29800,16100,22950,22999.31,38.17,0,6489,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20428,3.36,0.33,12,0.19,6799.00,68491.00,36750,20240731,-37.82,22200,20250310,2.93,26650,-14.26,20250113,22200,2.93,20250310,36750,-37.82,20240731,22200,2.93,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22950,0,3,0.00,3229445550,140284,47.35,23100,23350,22850,29800,16100,22950,23020.77,38.17,0,5645,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20517,3.38,0.34,12,0.16,6799.00,68491.00,36750,20240731,-37.55,22200,20250310,3.38,26650,-13.88,20250113,22200,3.38,20250310,36750,-37.55,20240731,22200,3.38,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22950,0,3,0.00,2880768775,125084,42.22,23100,23350,22850,29800,16100,22950,23030.67,38.17,0,5531,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20517,3.38,0.34,12,0.14,6799.00,68491.00,36750,20240731,-37.55,22200,20250310,3.38,26650,-13.88,20250113,22200,3.38,20250310,36750,-37.55,20240731,22200,3.38,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23000,50,2,0.22,2629653825,114142,38.53,23100,23350,22850,29800,16100,22950,23038.44,38.17,0,6376,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20562,3.38,0.34,12,0.13,6799.00,68491.00,36750,20240731,-37.41,22200,20250310,3.60,26650,-13.70,20250113,22200,3.60,20250310,36750,-37.41,20240731,22200,3.60,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,110120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23100,150,2,0.65,1697783575,73555,24.83,23100,23350,22900,29800,16100,22950,23081.82,38.17,0,5114,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20651,3.40,0.34,12,0.08,6799.00,68491.00,36750,20240731,-37.14,22200,20250310,4.05,26650,-13.32,20250113,22200,4.05,20250310,36750,-37.14,20240731,22200,4.05,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,100121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23050,100,2,0.44,904970400,39124,13.21,23100,23350,23000,29800,16100,22950,23130.83,38.17,0,9052,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20607,3.39,0.34,12,0.04,6799.00,68491.00,36750,20240731,-37.28,22200,20250310,3.83,26650,-13.51,20250113,22200,3.83,20250310,36750,-37.28,20240731,22200,3.83,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
+20250317,090121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23200,250,2,1.09,58789950,2541,0.86,23100,23300,23100,29800,16100,22950,23136.54,38.17,0,1199,23550,23250,23100,22800,22650,23175,22725,447,6850,500,17440,50,1,89400000,20741,3.41,0.34,12,0.00,6799.00,68491.00,36750,20240731,-36.87,22200,20250310,4.50,26650,-12.95,20250113,22200,4.50,20250310,36750,-36.87,20240731,22200,4.50,20250310,0.37,N,001450,500,447 억,,34127796,N,N,1141,N,00,N
 20250314,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22950,-350,5,-1.50,6794112200,294458,35.71,23400,23400,22950,30250,16350,23300,23073.29,38.31,0,-123062,25433,24366,23833,22766,22233,24100,22500,447,6950,500,17700,50,1,89400000,20517,3.38,0.34,12,0.33,6799.00,68491.00,36750,20240731,-37.55,22200,20250310,3.38,26650,-13.88,20250113,22200,3.38,20250310,36750,-37.55,20240731,22200,3.38,20250310,0.38,N,001450,500,447 억,,34245532,N,N,1141,N,00,N
 20250314,150121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23000,-300,5,-1.29,5794671350,250958,30.44,23400,23400,22950,30250,16350,23300,23089.96,38.31,0,-106845,25433,24366,23833,22766,22233,24100,22500,447,6950,500,17700,50,1,89400000,20562,3.38,0.34,12,0.28,6799.00,68491.00,36750,20240731,-37.41,22200,20250310,3.60,26650,-13.70,20250113,22200,3.60,20250310,36750,-37.41,20240731,22200,3.60,20250310,0.38,N,001450,500,447 억,,34245532,N,N,4674,N,00,N
 20250314,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23050,-250,5,-1.07,5007642425,216754,26.29,23400,23400,22950,30250,16350,23300,23102.61,38.31,0,-96277,25433,24366,23833,22766,22233,24100,22500,447,6950,500,17700,50,1,89400000,20607,3.39,0.34,12,0.24,6799.00,68491.00,36750,20240731,-37.28,22200,20250310,3.83,26650,-13.51,20250113,22200,3.83,20250310,36750,-37.28,20240731,22200,3.83,20250310,0.38,N,001450,500,447 억,,34245532,N,N,4674,N,00,N
diff --git a/001460/price/prices-20250301.csv b/001460/price/prices-20250301.csv
index 885c1e1724ea..c1bfa427082e 100644
--- a/001460/price/prices-20250301.csv
+++ b/001460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27100,-50,5,-0.18,15440600,569,44.28,27250,27250,27050,35250,19050,27150,27136.38,3.17,0,-15,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1693,9.61,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.86,26350,20250313,2.85,30200,-10.26,20250115,26350,2.85,20250313,507000,-94.65,20240408,26350,2.85,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,150121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27100,-50,5,-0.18,14681800,541,42.10,27250,27250,27050,35250,19050,27150,27138.26,3.17,0,-14,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1693,9.61,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.86,26350,20250313,2.85,30200,-10.26,20250115,26350,2.85,20250313,507000,-94.65,20240408,26350,2.85,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,140121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,-100,5,-0.37,14356550,529,41.17,27250,27250,27050,35250,19050,27150,27139.04,3.17,0,-14,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1690,9.60,0.42,12,0.01,2819.00,63719.00,51000,20240306,-46.96,26350,20250313,2.66,30200,-10.43,20250115,26350,2.66,20250313,507000,-94.66,20240408,26350,2.66,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,130120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,0,3,0.00,10612800,391,30.43,27250,27250,27050,35250,19050,27150,27142.71,3.17,0,-14,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1696,9.63,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.76,26350,20250313,3.04,30200,-10.10,20250115,26350,3.04,20250313,507000,-94.64,20240408,26350,3.04,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,0,3,0.00,9526800,351,27.32,27250,27250,27050,35250,19050,27150,27141.88,3.17,0,-14,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1696,9.63,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.76,26350,20250313,3.04,30200,-10.10,20250115,26350,3.04,20250313,507000,-94.64,20240408,26350,3.04,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,110120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,-100,5,-0.37,9282850,342,26.61,27250,27250,27050,35250,19050,27150,27142.84,3.17,0,-14,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1690,9.60,0.42,12,0.01,2819.00,63719.00,51000,20240306,-46.96,26350,20250313,2.66,30200,-10.43,20250115,26350,2.66,20250313,507000,-94.66,20240408,26350,2.66,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,100121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,50,2,0.18,5924750,218,16.96,27250,27250,27050,35250,19050,27150,27177.75,3.17,0,-13,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1699,9.65,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.67,26350,20250313,3.23,30200,-9.93,20250115,26350,3.23,20250313,507000,-94.64,20240408,26350,3.23,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
+20250317,090121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,100,2,0.37,54500,2,0.16,27250,27250,27250,35250,19050,27150,27250.00,3.17,0,0,27616,27382,26916,26682,26216,27500,26800,31,8100,500,17370,50,1,6246150,1702,9.67,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.57,26350,20250313,3.42,30200,-9.77,20250115,26350,3.42,20250313,507000,-94.63,20240408,26350,3.42,20250313,0.02,N,001460,500,31 억,,198016,N,N,2,N,00,N
 20250314,160121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,350,2,1.31,34423025,1285,84.15,26800,27150,26450,34800,18800,26800,26788.35,3.17,0,-12,27300,27050,26700,26450,26100,27175,26575,31,8000,500,17150,50,1,6246150,1696,9.63,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.76,26350,20250313,3.04,30200,-10.10,20250115,26350,3.04,20250313,507000,-94.64,20240408,26350,3.04,20250313,0.02,N,001460,500,31 억,,198029,N,N,2,N,00,N
 20250314,150121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27100,300,2,1.12,33690125,1258,82.38,26800,27150,26450,34800,18800,26800,26780.70,3.17,0,-12,27300,27050,26700,26450,26100,27175,26575,31,8000,500,17150,50,1,6246150,1693,9.61,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.86,26350,20250313,2.85,30200,-10.26,20250115,26350,2.85,20250313,507000,-94.65,20240408,26350,2.85,20250313,0.02,N,001460,500,31 억,,198029,N,N,1,N,00,N
 20250314,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,250,2,0.93,32148725,1201,78.65,26800,27150,26450,34800,18800,26800,26768.30,3.17,0,-12,27300,27050,26700,26450,26100,27175,26575,31,8000,500,17150,50,1,6246150,1690,9.60,0.42,12,0.02,2819.00,63719.00,51000,20240306,-46.96,26350,20250313,2.66,30200,-10.43,20250115,26350,2.66,20250313,507000,-94.66,20240408,26350,2.66,20250313,0.02,N,001460,500,31 억,,198029,N,N,1,N,00,N
diff --git a/001470/price/prices-20250301.csv b/001470/price/prices-20250301.csv
index 44b9bf33add4..24e179e5a4b2 100644
--- a/001470/price/prices-20250301.csv
+++ b/001470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160121,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,417,-34,5,-7.54,6239983700,14858463,183.13,449,450,409,586,316,451,419.96,0.57,0,68101,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,958,-0.76,0.81,12,6.47,-550.00,517.00,2865,20240315,-85.45,409,20250317,1.96,1133,-63.20,20250113,409,1.96,20250317,2680,-84.44,20240318,409,1.96,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,5,N,00,N
+20250317,150121,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,418,-33,5,-7.32,6075006797,14462888,178.26,449,450,409,586,316,451,420.04,0.57,0,99273,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,960,-0.76,0.81,12,6.30,-550.00,517.00,2865,20240315,-85.41,409,20250317,2.20,1133,-63.11,20250113,409,2.20,20250317,2680,-84.40,20240318,409,2.20,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,140121,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,422,-29,5,-6.43,5700885064,13566650,167.21,449,450,409,586,316,451,420.21,0.57,0,296118,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,969,-0.77,0.82,12,5.91,-550.00,517.00,2865,20240315,-85.27,409,20250317,3.18,1133,-62.75,20250113,409,3.18,20250317,2680,-84.25,20240318,409,3.18,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,130120,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,416,-35,5,-7.76,4681207024,11161210,137.57,449,450,409,586,316,451,419.42,0.57,0,139533,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,955,-0.76,0.80,12,4.86,-550.00,517.00,2865,20240315,-85.48,409,20250317,1.71,1133,-63.28,20250113,409,1.71,20250317,2680,-84.48,20240318,409,1.71,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,120121,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,412,-39,5,-8.65,4195550515,9987718,123.10,449,450,409,586,316,451,420.07,0.57,0,120251,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,946,-0.75,0.80,12,4.35,-550.00,517.00,2865,20240315,-85.62,409,20250317,0.73,1133,-63.64,20250113,409,0.73,20250317,2680,-84.63,20240318,409,0.73,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,110120,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,414,-37,5,-8.20,3669427815,8710140,107.35,449,450,409,586,316,451,421.28,0.57,0,232000,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,951,-0.75,0.80,12,3.79,-550.00,517.00,2865,20240315,-85.55,409,20250317,1.22,1133,-63.46,20250113,409,1.22,20250317,2680,-84.55,20240318,409,1.22,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,100122,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,417,-34,5,-7.54,2949572671,6971063,85.92,449,450,409,586,316,451,423.11,0.57,0,483534,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,958,-0.76,0.81,12,3.04,-550.00,517.00,2865,20240315,-85.45,409,20250317,1.96,1133,-63.20,20250113,409,1.96,20250317,2680,-84.44,20240318,409,1.96,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
+20250317,090121,51,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,439,-12,5,-2.66,102111346,230229,2.84,449,450,436,586,316,451,443.50,0.57,0,11472,477,464,456,443,435,460,439,2297,135,1000,0,1,1,229681824,1008,-0.80,0.85,12,0.10,-550.00,517.00,2865,20240315,-84.68,436,20250317,0.69,1133,-61.25,20250113,436,0.69,20250317,2680,-83.62,20240318,436,0.69,20250317,0.00,N,001470,1000,2296 억,,1317919,N,N,80,N,00,N
 20250314,160121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,451,-19,5,-4.04,3642087381,8008255,82.99,469,469,448,611,329,470,454.79,0.58,0,-20018,510,490,478,458,446,484,452,2297,141,1000,0,1,1,229681824,1036,-0.82,0.87,12,3.49,-550.00,517.00,2865,20240315,-84.26,440,20240909,2.50,1133,-60.19,20250113,448,0.67,20250314,2865,-84.26,20240315,440,2.50,20240909,0.00,N,001470,1000,2296 억,,1341454,N,N,80,N,00,N
 20250314,150121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,450,-20,5,-4.26,3408629660,7490429,77.62,469,469,448,611,329,470,455.06,0.58,0,-5684,510,490,478,458,446,484,452,2297,141,1000,0,1,1,229681824,1034,-0.82,0.87,12,3.26,-550.00,517.00,2865,20240315,-84.29,440,20240909,2.27,1133,-60.28,20250113,448,0.45,20250314,2865,-84.29,20240315,440,2.27,20240909,0.00,N,001470,1000,2296 억,,1341454,N,N,15,N,00,N
 20250314,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,454,-16,5,-3.40,2555606820,5598588,58.02,469,469,451,611,329,470,456.47,0.58,0,285911,510,490,478,458,446,484,452,2297,141,1000,0,1,1,229681824,1043,-0.83,0.88,12,2.44,-550.00,517.00,2865,20240315,-84.15,440,20240909,3.18,1133,-59.93,20250113,451,0.67,20250314,2865,-84.15,20240315,440,3.18,20240909,0.00,N,001470,1000,2296 억,,1341454,N,N,15,N,00,N
diff --git a/001500/price/prices-20250301.csv b/001500/price/prices-20250301.csv
index f4ade7f312bd..496a70181893 100644
--- a/001500/price/prices-20250301.csv
+++ b/001500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5790,-430,5,-6.91,12592213905,2156367,3798.69,5840,5930,5750,8080,4360,6220,5839.56,3.49,0,-24166,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1836,4.46,0.19,12,6.80,1298.00,31002.00,8630,20240305,-32.91,5750,20250317,0.70,6850,-15.47,20250114,5750,0.70,20250317,9620,-39.81,20240325,5750,0.70,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,1,N,00,N
+20250317,150121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5810,-410,5,-6.59,11939752095,2043846,3600.48,5840,5930,5750,8080,4360,6220,5841.81,3.49,0,-22797,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1842,4.48,0.19,12,6.44,1298.00,31002.00,8630,20240305,-32.68,5750,20250317,1.04,6850,-15.18,20250114,5750,1.04,20250317,9620,-39.60,20240325,5750,1.04,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,140121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5820,-400,5,-6.43,8519105970,1453003,2559.64,5840,5930,5810,8080,4360,6220,5863.10,3.49,0,-22282,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1846,4.48,0.19,12,4.58,1298.00,31002.00,8630,20240305,-32.56,5810,20250317,0.17,6850,-15.04,20250114,5810,0.17,20250317,9620,-39.50,20240325,5810,0.17,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,130120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5830,-390,5,-6.27,7879580045,1343229,2366.26,5840,5930,5810,8080,4360,6220,5866.15,3.49,0,-20683,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1849,4.49,0.19,12,4.24,1298.00,31002.00,8630,20240305,-32.44,5810,20250317,0.34,6850,-14.89,20250114,5810,0.34,20250317,9620,-39.40,20240325,5810,0.34,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,120121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5850,-370,5,-5.95,6738370090,1147681,2021.78,5840,5930,5840,8080,4360,6220,5871.29,3.49,0,-17288,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1855,4.51,0.19,12,3.62,1298.00,31002.00,8630,20240305,-32.21,5840,20250317,0.17,6850,-14.60,20250114,5840,0.17,20250317,9620,-39.19,20240325,5840,0.17,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,110121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5860,-360,5,-5.79,6320564845,1076407,1896.22,5840,5930,5840,8080,4360,6220,5871.91,3.49,0,-12925,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1858,4.51,0.19,12,3.39,1298.00,31002.00,8630,20240305,-32.10,5840,20250317,0.34,6850,-14.45,20250114,5840,0.34,20250317,9620,-39.09,20240325,5840,0.34,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,100122,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5890,-330,5,-5.31,4276596185,728291,1282.97,5840,5930,5840,8080,4360,6220,5872.10,3.49,0,19626,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1868,4.54,0.19,12,2.30,1298.00,31002.00,8630,20240305,-31.75,5840,20250317,0.86,6850,-14.01,20250114,5840,0.86,20250317,9620,-38.77,20240325,5840,0.86,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
+20250317,090121,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,5890,-330,5,-5.31,1434395380,245344,432.20,5840,5900,5840,8080,4360,6220,5846.47,3.49,0,34006,6273,6246,6193,6166,6113,6260,6180,1586,1860,5000,4350,10,1,31712562,1868,4.54,0.19,12,0.77,1298.00,31002.00,8630,20240305,-31.75,5840,20250317,0.86,6850,-14.01,20250114,5840,0.86,20250317,9620,-38.77,20240325,5840,0.86,20250317,0.44,N,001500,5000,1585 억,,1107890,N,N,15,N,00,N
 20250314,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6220,20,2,0.32,253571795,41099,83.79,6200,6220,6140,8060,4340,6200,6169.78,3.51,0,-6203,6266,6232,6186,6152,6106,6210,6130,1586,1860,5000,4340,10,1,31712562,1973,4.79,0.20,12,0.13,1298.00,31002.00,8630,20240305,-27.93,6070,20250304,2.47,6850,-9.20,20250114,6070,2.47,20250304,9630,-35.41,20240315,6070,2.47,20250304,0.43,N,001500,5000,1585 억,,1114152,N,N,15,N,00,N
 20250314,150122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,-30,5,-0.48,211706245,34363,70.06,6200,6210,6140,8060,4340,6200,6160.88,3.51,0,-5780,6266,6232,6186,6152,6106,6210,6130,1586,1860,5000,4340,10,1,31712562,1957,4.75,0.20,12,0.11,1298.00,31002.00,8630,20240305,-28.51,6070,20250304,1.65,6850,-9.93,20250114,6070,1.65,20250304,9630,-35.93,20240315,6070,1.65,20250304,0.43,N,001500,5000,1585 억,,1114152,N,N,0,N,00,N
 20250314,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,-30,5,-0.48,175212940,28439,57.98,6200,6210,6140,8060,4340,6200,6161.01,3.51,0,-5778,6266,6232,6186,6152,6106,6210,6130,1586,1860,5000,4340,10,1,31712562,1957,4.75,0.20,12,0.09,1298.00,31002.00,8630,20240305,-28.51,6070,20250304,1.65,6850,-9.93,20250114,6070,1.65,20250304,9630,-35.93,20240315,6070,1.65,20250304,0.43,N,001500,5000,1585 억,,1114152,N,N,0,N,00,N
diff --git a/001510/price/prices-20250301.csv b/001510/price/prices-20250301.csv
index 05d0c98d9486..262ae1d68c0e 100644
--- a/001510/price/prices-20250301.csv
+++ b/001510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,2,2,0.43,325498573,693162,379.91,469,473,467,608,328,468,469.59,5.77,0,36265,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2221,94.00,0.33,12,0.15,5.00,1420.00,641,20240305,-26.68,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,630,-25.40,20240904,452,3.98,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,1,N,00,N
+20250317,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,1,2,0.21,291755615,621238,340.49,469,473,467,608,328,468,469.64,5.77,0,40149,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2216,93.80,0.33,12,0.13,5.00,1420.00,641,20240305,-26.83,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,630,-25.56,20240904,452,3.76,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,1,2,0.21,241002618,513027,281.18,469,473,467,608,328,468,469.77,5.77,0,48053,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2216,93.80,0.33,12,0.11,5.00,1420.00,641,20240305,-26.83,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,630,-25.56,20240904,452,3.76,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,1,2,0.21,231907366,493589,270.53,469,473,467,608,328,468,469.84,5.77,0,60565,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2216,93.80,0.33,12,0.10,5.00,1420.00,641,20240305,-26.83,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,630,-25.56,20240904,452,3.76,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,0,3,0.00,198692905,422623,231.63,469,473,468,608,328,468,470.14,5.77,0,60588,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2212,93.60,0.33,12,0.09,5.00,1420.00,641,20240305,-26.99,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250102,630,-25.71,20240904,452,3.54,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,2,2,0.43,142182086,302150,165.60,469,473,468,608,328,468,470.57,5.77,0,70077,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2221,94.00,0.33,12,0.06,5.00,1420.00,641,20240305,-26.68,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,630,-25.40,20240904,452,3.98,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,3,2,0.64,118349562,251475,137.83,469,473,468,608,328,468,470.62,5.77,0,77528,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2226,94.20,0.33,12,0.05,5.00,1420.00,641,20240305,-26.52,452,20241209,4.20,500,-5.80,20250113,462,1.95,20250102,630,-25.24,20240904,452,4.20,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
+20250317,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,1,2,0.21,855924,1825,1.00,469,469,469,608,328,468,469.00,5.77,0,-168,470,468,467,465,464,469,466,2363,140,500,340,1,1,472590171,2216,93.80,0.33,12,0.00,5.00,1420.00,641,20240305,-26.83,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,630,-25.56,20240904,452,3.76,20241209,1.41,N,001510,500,2362 억,,27288148,N,N,3189,N,00,N
 20250314,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,0,3,0.00,85022886,181999,36.27,468,469,466,608,328,468,467.16,5.77,0,-3094,471,469,467,465,463,470,466,2363,140,500,340,1,1,472590171,2212,93.60,0.33,12,0.04,5.00,1420.00,642,20240304,-27.10,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250102,634,-26.18,20240315,452,3.54,20241209,1.40,N,001510,500,2362 억,,27280278,N,N,3189,N,00,N
 20250314,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,0,3,0.00,80481321,172292,34.33,468,469,466,608,328,468,467.12,5.77,0,-1052,471,469,467,465,463,470,466,2363,140,500,340,1,1,472590171,2212,93.60,0.33,12,0.04,5.00,1420.00,642,20240304,-27.10,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250102,634,-26.18,20240315,452,3.54,20241209,1.40,N,001510,500,2362 억,,27280278,N,N,1241,N,00,N
 20250314,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,1,2,0.21,65707573,140701,28.04,468,469,466,608,328,468,467.00,5.77,0,1719,471,469,467,465,463,470,466,2363,140,500,340,1,1,472590171,2216,93.80,0.33,12,0.03,5.00,1420.00,642,20240304,-26.95,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,634,-26.03,20240315,452,3.76,20241209,1.40,N,001510,500,2362 억,,27280278,N,N,1241,N,00,N
diff --git a/001520/price/prices-20250301.csv b/001520/price/prices-20250301.csv
index df88e5ef4f9f..6ab9532a2e80 100644
--- a/001520/price/prices-20250301.csv
+++ b/001520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,618,3,2,0.49,397922385,644579,114.90,628,628,612,799,431,615,617.41,4.25,0,110643,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1475,8.13,0.16,12,0.27,76.00,3880.00,1004,20240305,-38.45,607,20250314,1.81,715,-13.57,20250109,607,1.81,20250314,990,-37.58,20240326,607,1.81,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,63,N,00,N
+20250317,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,616,1,2,0.16,361885929,586126,104.48,628,628,612,799,431,615,617.51,4.25,0,109175,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1470,8.11,0.16,12,0.25,76.00,3880.00,1004,20240305,-38.65,607,20250314,1.48,715,-13.85,20250109,607,1.48,20250314,990,-37.78,20240326,607,1.48,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,140122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,617,2,2,0.33,272439868,440848,78.58,628,628,612,799,431,615,618.13,4.25,0,79945,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1473,8.12,0.16,12,0.18,76.00,3880.00,1004,20240305,-38.55,607,20250314,1.65,715,-13.71,20250109,607,1.65,20250314,990,-37.68,20240326,607,1.65,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,616,1,2,0.16,251879742,407465,72.63,628,628,612,799,431,615,618.33,4.25,0,70663,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1470,8.11,0.16,12,0.17,76.00,3880.00,1004,20240305,-38.65,607,20250314,1.48,715,-13.85,20250109,607,1.48,20250314,990,-37.78,20240326,607,1.48,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,120121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,616,1,2,0.16,232205548,375525,66.94,628,628,612,799,431,615,618.54,4.25,0,71839,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1470,8.11,0.16,12,0.16,76.00,3880.00,1004,20240305,-38.65,607,20250314,1.48,715,-13.85,20250109,607,1.48,20250314,990,-37.78,20240326,607,1.48,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,110121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,616,1,2,0.16,190383072,307644,54.84,628,628,612,799,431,615,619.11,4.25,0,57262,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1470,8.11,0.16,12,0.13,76.00,3880.00,1004,20240305,-38.65,607,20250314,1.48,715,-13.85,20250109,607,1.48,20250314,990,-37.78,20240326,607,1.48,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,100123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,616,1,2,0.16,127101706,204858,36.52,628,628,612,799,431,615,621.03,4.25,0,21667,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1470,8.11,0.16,12,0.09,76.00,3880.00,1004,20240305,-38.65,607,20250314,1.48,715,-13.85,20250109,607,1.48,20250314,990,-37.78,20240326,607,1.48,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
+20250317,090122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,626,11,2,1.79,47661084,76396,13.62,628,628,623,799,431,615,627.01,4.25,0,-4587,621,617,612,608,603,620,611,1193,184,500,440,1,1,238684063,1494,8.24,0.16,12,0.03,76.00,3880.00,1004,20240305,-37.65,607,20250314,3.13,715,-12.45,20250109,607,3.13,20250314,990,-36.77,20240326,607,3.13,20250314,0.69,N,001520,500,1193 억,,10139724,N,N,69,N,00,N
 20250314,160122,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,615,6,2,0.99,200626980,327377,65.37,611,616,607,791,427,609,612.70,4.25,0,34816,628,618,613,603,598,616,601,1193,182,500,430,1,1,238684063,1468,8.09,0.16,12,0.14,76.00,3880.00,1007,20240304,-38.93,607,20250314,1.32,715,-13.99,20250109,607,1.32,20250314,992,-38.00,20240315,607,1.32,20250314,0.69,N,001520,500,1193 억,,10146568,N,N,69,N,00,N
 20250314,150122,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,615,6,2,0.99,160486087,262086,52.34,611,616,607,791,427,609,612.34,4.25,0,18346,628,618,613,603,598,616,601,1193,182,500,430,1,1,238684063,1468,8.09,0.16,12,0.11,76.00,3880.00,1007,20240304,-38.93,607,20250314,1.32,715,-13.99,20250109,607,1.32,20250314,992,-38.00,20240315,607,1.32,20250314,0.69,N,001520,500,1193 억,,10146568,N,N,663,N,00,N
 20250314,140121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,612,3,2,0.49,132945324,217280,43.39,611,614,607,791,427,609,611.86,4.25,0,23464,628,618,613,603,598,616,601,1193,182,500,430,1,1,238684063,1461,8.05,0.16,12,0.09,76.00,3880.00,1007,20240304,-39.23,607,20250314,0.82,715,-14.41,20250109,607,0.82,20250314,992,-38.31,20240315,607,0.82,20250314,0.69,N,001520,500,1193 억,,10146568,N,N,663,N,00,N
diff --git a/001530/price/prices-20250301.csv b/001530/price/prices-20250301.csv
index cf213ed10ae2..12a63c8e1fad 100644
--- a/001530/price/prices-20250301.csv
+++ b/001530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45950,150,2,0.33,1435183775,31286,49.67,45800,46650,45000,59500,32100,45800,45873.04,7.64,0,2045,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8901,376.64,1.87,12,0.16,122.00,24509.00,50500,20241227,-9.01,22442,20240426,104.75,50300,-8.65,20250114,41700,10.19,20250210,51500,-10.78,20241223,23450,95.95,20240426,2.16,N,001530,500,132 억,,1479605,N,N,4,N,00,N
+20250317,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45950,150,2,0.33,1283061725,27973,44.41,45800,46650,45000,59500,32100,45800,45867.86,7.64,0,515,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8901,376.64,1.87,12,0.14,122.00,24509.00,50500,20241227,-9.01,22442,20240426,104.75,50300,-8.65,20250114,41700,10.19,20250210,51500,-10.78,20241223,23450,95.95,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45850,50,2,0.11,1061723475,23156,36.77,45800,46650,45000,59500,32100,45800,45850.90,7.64,0,-303,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8882,375.82,1.87,12,0.12,122.00,24509.00,50500,20241227,-9.21,22442,20240426,104.30,50300,-8.85,20250114,41700,9.95,20250210,51500,-10.97,20241223,23450,95.52,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45800,0,3,0.00,836277750,18244,28.97,45800,46650,45000,59500,32100,45800,45838.51,7.64,0,-1539,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8872,375.41,1.87,12,0.09,122.00,24509.00,50500,20241227,-9.31,22442,20240426,104.08,50300,-8.95,20250114,41700,9.83,20250210,51500,-11.07,20241223,23450,95.31,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,120122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45700,-100,5,-0.22,675785650,14735,23.40,45800,46650,45000,59500,32100,45800,45862.62,7.64,0,-1646,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8852,374.59,1.86,12,0.08,122.00,24509.00,50500,20241227,-9.50,22442,20240426,103.64,50300,-9.15,20250114,41700,9.59,20250210,51500,-11.26,20241223,23450,94.88,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45400,-400,5,-0.87,536418100,11684,18.55,45800,46650,45000,59500,32100,45800,45910.48,7.64,0,-1231,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8794,372.13,1.85,12,0.06,122.00,24509.00,50500,20241227,-10.10,22442,20240426,102.30,50300,-9.74,20250114,41700,8.87,20250210,51500,-11.84,20241223,23450,93.60,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,100123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45600,-200,5,-0.44,366639975,7958,12.64,45800,46650,45000,59500,32100,45800,46071.87,7.64,0,-826,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8833,373.77,1.86,12,0.04,122.00,24509.00,50500,20241227,-9.70,22442,20240426,103.19,50300,-9.34,20250114,41700,9.35,20250210,51500,-11.46,20241223,23450,94.46,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
+20250317,090122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45650,-150,5,-0.33,52280950,1126,1.79,45800,46650,45000,59500,32100,45800,46430.68,7.64,0,-1,47066,46432,45316,44682,43566,46750,45000,133,13700,500,30220,50,1,19370819,8843,374.18,1.86,12,0.01,122.00,24509.00,50500,20241227,-9.60,22442,20240426,103.41,50300,-9.24,20250114,41700,9.47,20250210,51500,-11.36,20241223,23450,94.67,20240426,2.16,N,001530,500,132 억,,1479605,N,N,8,N,00,N
 20250314,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45800,1450,2,3.27,2845158550,62983,156.62,44350,45950,44200,57600,31050,44350,45173.44,7.57,0,12721,46316,45332,44416,43432,42516,44875,42975,133,13250,500,29270,50,1,19370819,8872,375.41,1.87,12,0.33,122.00,24509.00,50500,20241227,-9.31,22442,20240426,104.08,50300,-8.95,20250114,41700,9.83,20250210,51500,-11.07,20241223,23450,95.31,20240426,2.13,N,001530,500,132 억,,1466902,N,N,8,N,00,N
 20250314,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,1550,2,3.49,2701153200,59835,148.80,44350,45950,44200,57600,31050,44350,45143.36,7.57,0,13148,46316,45332,44416,43432,42516,44875,42975,133,13250,500,29270,50,1,19370819,8891,376.23,1.87,12,0.31,122.00,24509.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,2.13,N,001530,500,132 억,,1466902,N,N,48,N,00,N
 20250314,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,1550,2,3.49,2380643350,52827,131.37,44350,45900,44200,57600,31050,44350,45064.90,7.57,0,15384,46316,45332,44416,43432,42516,44875,42975,133,13250,500,29270,50,1,19370819,8891,376.23,1.87,12,0.27,122.00,24509.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,2.13,N,001530,500,132 억,,1466902,N,N,48,N,00,N
diff --git a/001540/price/prices-20250301.csv b/001540/price/prices-20250301.csv
index 01be7315b022..358b50689d65 100644
--- a/001540/price/prices-20250301.csv
+++ b/001540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,50,2,0.76,3120781435,448411,7733.89,6560,7250,6510,8520,4600,6560,6959.76,3.55,0,183,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,862,66.77,0.55,12,3.44,99.00,12040.00,8710,20240305,-24.11,6240,20241209,5.93,7250,-8.83,20250317,6280,5.25,20250205,8310,-20.46,20240325,6240,5.93,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,70,2,1.07,3067926585,440430,7596.24,6560,7250,6510,8520,4600,6560,6965.75,3.55,0,364,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,865,66.97,0.55,12,3.38,99.00,12040.00,8710,20240305,-23.88,6240,20241209,6.25,7250,-8.55,20250317,6280,5.57,20250205,8310,-20.22,20240325,6240,6.25,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,80,2,1.22,2940901185,421295,7266.21,6560,7250,6510,8520,4600,6560,6980.62,3.55,0,212,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,866,67.07,0.55,12,3.23,99.00,12040.00,8710,20240305,-23.77,6240,20241209,6.41,7250,-8.41,20250317,6280,5.73,20250205,8310,-20.10,20240325,6240,6.41,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-10,5,-0.15,50662680,7749,133.65,6560,6560,6510,8520,4600,6560,6537.96,3.55,0,1513,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,854,66.16,0.54,12,0.06,99.00,12040.00,8710,20240305,-24.80,6240,20241209,4.97,6840,-4.24,20250113,6280,4.30,20250205,8310,-21.18,20240325,6240,4.97,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,120122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,0,3,0.00,49261400,7535,129.96,6560,6560,6510,8520,4600,6560,6537.68,3.55,0,1506,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,856,66.26,0.54,12,0.06,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8310,-21.06,20240325,6240,5.13,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,110122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-20,5,-0.30,37544360,5744,99.07,6560,6560,6510,8520,4600,6560,6536.27,3.55,0,1146,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,853,66.06,0.54,12,0.04,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8310,-21.30,20240325,6240,4.81,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,100123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,-30,5,-0.46,9116430,1394,24.04,6560,6560,6510,8520,4600,6560,6539.76,3.55,0,248,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,852,65.96,0.54,12,0.01,99.00,12040.00,8710,20240305,-25.03,6240,20241209,4.65,6840,-4.53,20250113,6280,3.98,20250205,8310,-21.42,20240325,6240,4.65,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
+20250317,090123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,0,3,0.00,1436640,219,3.78,6560,6560,6560,8520,4600,6560,6560.00,3.55,0,-31,6620,6590,6530,6500,6440,6605,6515,65,1960,500,4720,10,1,13042420,856,66.26,0.54,12,0.00,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8310,-21.06,20240325,6240,5.13,20241209,1.06,N,001540,500,65 억,,463374,N,N,0,N,00,N
 20250314,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,60,2,0.92,37795345,5798,59.51,6540,6560,6470,8450,4550,6500,6518.69,3.55,0,-69,6546,6522,6506,6482,6466,6515,6475,65,1950,500,4680,10,1,13042420,856,66.26,0.54,12,0.04,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8310,-21.06,20240325,6240,5.13,20241209,1.07,N,001540,500,65 억,,463043,N,N,0,N,00,N
 20250314,150123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,20,2,0.31,29269385,4491,46.09,6540,6540,6470,8450,4550,6500,6517.34,3.55,0,18,6546,6522,6506,6482,6466,6515,6475,65,1950,500,4680,10,1,13042420,850,65.86,0.54,12,0.03,99.00,12040.00,8710,20240305,-25.14,6240,20241209,4.49,6840,-4.68,20250113,6280,3.82,20250205,8310,-21.54,20240325,6240,4.49,20241209,1.07,N,001540,500,65 억,,463043,N,N,0,N,00,N
 20250314,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,20,2,0.31,15173595,2329,23.90,6540,6540,6470,8450,4550,6500,6515.07,3.55,0,119,6546,6522,6506,6482,6466,6515,6475,65,1950,500,4680,10,1,13042420,850,65.86,0.54,12,0.02,99.00,12040.00,8710,20240305,-25.14,6240,20241209,4.49,6840,-4.68,20250113,6280,3.82,20250205,8310,-21.54,20240325,6240,4.49,20241209,1.07,N,001540,500,65 억,,463043,N,N,0,N,00,N
diff --git a/001550/price/prices-20250301.csv b/001550/price/prices-20250301.csv
index 9d57f3b386a8..f5f4c0e9de0a 100644
--- a/001550/price/prices-20250301.csv
+++ b/001550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10420,-20,5,-0.19,41370870,3989,65.83,10400,10440,10330,13570,7310,10440,10371.24,0.62,0,-53,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,541,-5.99,1.03,12,0.08,-1740.00,10070.00,13500,20240326,-22.81,9310,20241115,11.92,11860,-12.14,20250123,10180,2.36,20250311,13500,-22.81,20240326,9310,11.92,20241115,1.51,N,001550,5000,259 억,,32202,N,N,2,N,00,N
+20250317,150123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-30,5,-0.29,38923650,3754,61.95,10400,10440,10330,13570,7310,10440,10368.58,0.62,0,12,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,541,-5.98,1.03,12,0.07,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10180,2.26,20250311,13500,-22.89,20240326,9310,11.82,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10380,-60,5,-0.57,31757960,3064,50.56,10400,10440,10330,13570,7310,10440,10364.87,0.62,0,-68,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,539,-5.97,1.03,12,0.06,-1740.00,10070.00,13500,20240326,-23.11,9310,20241115,11.49,11860,-12.48,20250123,10180,1.96,20250311,13500,-23.11,20240326,9310,11.49,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10380,-60,5,-0.57,22813220,2201,36.32,10400,10440,10330,13570,7310,10440,10364.93,0.62,0,-67,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,539,-5.97,1.03,12,0.04,-1740.00,10070.00,13500,20240326,-23.11,9310,20241115,11.49,11860,-12.48,20250123,10180,1.96,20250311,13500,-23.11,20240326,9310,11.49,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,-40,5,-0.38,20329610,1962,32.38,10400,10440,10330,13570,7310,10440,10361.68,0.62,0,-43,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,540,-5.98,1.03,12,0.04,-1740.00,10070.00,13500,20240326,-22.96,9310,20241115,11.71,11860,-12.31,20250123,10180,2.16,20250311,13500,-22.96,20240326,9310,11.71,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-30,5,-0.29,18221270,1759,29.03,10400,10440,10330,13570,7310,10440,10358.88,0.62,0,-55,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,541,-5.98,1.03,12,0.03,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10180,2.26,20250311,13500,-22.89,20240326,9310,11.82,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,100123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10350,-90,5,-0.86,6566080,634,10.46,10400,10400,10330,13570,7310,10440,10356.59,0.62,0,-93,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,537,-5.95,1.03,12,0.01,-1740.00,10070.00,13500,20240326,-23.33,9310,20241115,11.17,11860,-12.73,20250123,10180,1.67,20250311,13500,-23.33,20240326,9310,11.17,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
+20250317,090123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,-40,5,-0.38,104000,10,0.17,10400,10400,10400,13570,7310,10440,10400.00,0.62,0,-1,10606,10522,10416,10332,10226,10470,10280,260,3130,5000,7510,10,1,5192239,540,-5.98,1.03,12,0.00,-1740.00,10070.00,13500,20240326,-22.96,9310,20241115,11.71,11860,-12.31,20250123,10180,2.16,20250311,13500,-22.96,20240326,9310,11.71,20241115,1.51,N,001550,5000,259 억,,32202,N,N,1,N,00,N
 20250314,160123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10440,40,2,0.38,62808270,6060,73.67,10500,10500,10310,13520,7280,10400,10364.40,0.59,0,1584,10533,10466,10403,10336,10273,10435,10305,260,3120,5000,7480,10,1,5192239,542,-6.00,1.04,12,0.12,-1740.00,10070.00,13500,20240326,-22.67,9310,20241115,12.14,11860,-11.97,20250123,10180,2.55,20250311,13500,-22.67,20240326,9310,12.14,20241115,1.53,N,001550,5000,259 억,,30622,N,N,1,N,00,N
 20250314,150123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10420,20,2,0.19,59753610,5767,70.11,10500,10500,10310,13520,7280,10400,10361.30,0.59,0,1643,10533,10466,10403,10336,10273,10435,10305,260,3120,5000,7480,10,1,5192239,541,-5.99,1.03,12,0.11,-1740.00,10070.00,13500,20240326,-22.81,9310,20241115,11.92,11860,-12.14,20250123,10180,2.36,20250311,13500,-22.81,20240326,9310,11.92,20241115,1.53,N,001550,5000,259 억,,30622,N,N,14,N,00,N
 20250314,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10420,20,2,0.19,57749040,5574,67.76,10500,10500,10310,13520,7280,10400,10360.43,0.59,0,1643,10533,10466,10403,10336,10273,10435,10305,260,3120,5000,7480,10,1,5192239,541,-5.99,1.03,12,0.11,-1740.00,10070.00,13500,20240326,-22.81,9310,20241115,11.92,11860,-12.14,20250123,10180,2.36,20250311,13500,-22.81,20240326,9310,11.92,20241115,1.53,N,001550,5000,259 억,,30622,N,N,14,N,00,N
diff --git a/001560/price/prices-20250301.csv b/001560/price/prices-20250301.csv
index f20969c44449..c155f08c098b 100644
--- a/001560/price/prices-20250301.csv
+++ b/001560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8960,-30,5,-0.33,34856760,3871,84.56,8990,9140,8850,11680,6300,8990,9004.59,4.71,0,-424,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,887,8.22,0.76,12,0.04,1090.00,11735.00,9990,20250211,-10.31,7750,20240409,15.61,9990,-10.31,20250211,8650,3.58,20250120,9990,-10.31,20250211,7750,15.61,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9030,40,2,0.44,34111640,3788,82.74,8990,9140,8850,11680,6300,8990,9005.18,4.71,0,-368,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,894,8.28,0.77,12,0.04,1090.00,11735.00,9990,20250211,-9.61,7750,20240409,16.52,9990,-9.61,20250211,8650,4.39,20250120,9990,-9.61,20250211,7750,16.52,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,140123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9040,50,2,0.56,33136350,3680,80.38,8990,9140,8850,11680,6300,8990,9004.44,4.71,0,-367,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,895,8.29,0.77,12,0.04,1090.00,11735.00,9990,20250211,-9.51,7750,20240409,16.65,9990,-9.51,20250211,8650,4.51,20250120,9990,-9.51,20250211,7750,16.65,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,130122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9060,70,2,0.78,33064020,3672,80.21,8990,9140,8850,11680,6300,8990,9004.36,4.71,0,-361,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,897,8.31,0.77,12,0.04,1090.00,11735.00,9990,20250211,-9.31,7750,20240409,16.90,9990,-9.31,20250211,8650,4.74,20250120,9990,-9.31,20250211,7750,16.90,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,120123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9060,70,2,0.78,31070820,3452,75.40,8990,9140,8850,11680,6300,8990,9000.82,4.71,0,-359,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,897,8.31,0.77,12,0.03,1090.00,11735.00,9990,20250211,-9.31,7750,20240409,16.90,9990,-9.31,20250211,8650,4.74,20250120,9990,-9.31,20250211,7750,16.90,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,110122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9060,70,2,0.78,31070820,3452,75.40,8990,9140,8850,11680,6300,8990,9000.82,4.71,0,-359,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,897,8.31,0.77,12,0.03,1090.00,11735.00,9990,20250211,-9.31,7750,20240409,16.90,9990,-9.31,20250211,8650,4.74,20250120,9990,-9.31,20250211,7750,16.90,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,100124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9010,20,2,0.22,14869410,1662,36.30,8990,9140,8850,11680,6300,8990,8946.70,4.71,0,-254,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,892,8.27,0.77,12,0.02,1090.00,11735.00,9990,20250211,-9.81,7750,20240409,16.26,9990,-9.81,20250211,8650,4.16,20250120,9990,-9.81,20250211,7750,16.26,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
+20250317,090123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8940,-50,5,-0.56,179450,20,0.44,8990,8990,8940,11680,6300,8990,8972.50,4.71,0,-1,9290,9140,9040,8890,8790,9215,8965,50,2690,500,6470,10,1,9900000,885,8.20,0.76,12,0.00,1090.00,11735.00,9990,20250211,-10.51,7750,20240409,15.35,9990,-10.51,20250211,8650,3.35,20250120,9990,-10.51,20250211,7750,15.35,20240409,0.06,N,001560,500,50 억,,466573,N,N,3,N,00,N
 20250314,160123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8990,30,2,0.33,41309845,4578,208.56,8960,9190,8940,11640,6280,8960,9023.56,4.71,0,-151,9273,9116,9033,8876,8793,9195,8955,50,2680,500,6450,10,1,9900000,890,8.25,0.77,12,0.05,1090.00,11735.00,9990,20250211,-10.01,7750,20240409,16.00,9990,-10.01,20250211,8650,3.93,20250120,9990,-10.01,20250211,7750,16.00,20240409,0.06,N,001560,500,50 억,,466731,N,N,3,N,00,N
 20250314,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,40,2,0.45,40464025,4484,204.28,8960,9190,8940,11640,6280,8960,9024.09,4.71,0,-120,9273,9116,9033,8876,8793,9195,8955,50,2680,500,6450,10,1,9900000,891,8.26,0.77,12,0.05,1090.00,11735.00,9990,20250211,-9.91,7750,20240409,16.13,9990,-9.91,20250211,8650,4.05,20250120,9990,-9.91,20250211,7750,16.13,20240409,0.06,N,001560,500,50 억,,466731,N,N,30,N,00,N
 20250314,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9010,50,2,0.56,28772605,3193,145.47,8960,9190,8940,11640,6280,8960,9011.15,4.71,0,-66,9273,9116,9033,8876,8793,9195,8955,50,2680,500,6450,10,1,9900000,892,8.27,0.77,12,0.03,1090.00,11735.00,9990,20250211,-9.81,7750,20240409,16.26,9990,-9.81,20250211,8650,4.16,20250120,9990,-9.81,20250211,7750,16.26,20240409,0.06,N,001560,500,50 억,,466731,N,N,30,N,00,N
diff --git a/001570/price/prices-20250301.csv b/001570/price/prices-20250301.csv
index bf1fcc303ffe..e198fc5d0575 100644
--- a/001570/price/prices-20250301.csv
+++ b/001570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12720,-710,5,-5.29,30540837475,2345299,67.12,13420,13640,12600,17450,9410,13430,13022.68,5.75,0,-170958,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8137,-12.23,3.77,12,3.67,-1040.00,3371.00,134100,20240306,-90.51,11420,20250311,11.38,24650,-48.40,20250227,11420,11.38,20250311,133600,-90.48,20240319,11420,11.38,20250311,0.00,N,001570,500,319 억,,3675239,N,N,8,N,00,N
+20250317,150123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12640,-790,5,-5.88,28720496990,2201914,63.02,13420,13640,12600,17450,9410,13430,13043.15,5.75,0,-170786,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8085,-12.15,3.75,12,3.44,-1040.00,3371.00,134100,20240306,-90.57,11420,20250311,10.68,24650,-48.72,20250227,11420,10.68,20250311,133600,-90.54,20240319,11420,10.68,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,140123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12850,-580,5,-4.32,25010094650,1911195,54.70,13420,13640,12800,17450,9410,13430,13085.82,5.75,0,-139578,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8220,-12.36,3.81,12,2.99,-1040.00,3371.00,134100,20240306,-90.42,11420,20250311,12.52,24650,-47.87,20250227,11420,12.52,20250311,133600,-90.38,20240319,11420,12.52,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,130122,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12920,-510,5,-3.80,22468836935,1713376,49.04,13420,13640,12810,17450,9410,13430,13113.49,5.75,0,-115997,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8265,-12.42,3.83,12,2.68,-1040.00,3371.00,134100,20240306,-90.37,11420,20250311,13.13,24650,-47.59,20250227,11420,13.13,20250311,133600,-90.33,20240319,11420,13.13,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,120123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12850,-580,5,-4.32,20747189090,1579878,45.22,13420,13640,12810,17450,9410,13430,13131.85,5.75,0,-76740,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8220,-12.36,3.81,12,2.47,-1040.00,3371.00,134100,20240306,-90.42,11420,20250311,12.52,24650,-47.87,20250227,11420,12.52,20250311,133600,-90.38,20240319,11420,12.52,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,110123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,12860,-570,5,-4.24,17686111190,1342948,38.43,13420,13640,12810,17450,9410,13430,13169.32,5.75,0,-21056,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8226,-12.37,3.81,12,2.10,-1040.00,3371.00,134100,20240306,-90.41,11420,20250311,12.61,24650,-47.83,20250227,11420,12.61,20250311,133600,-90.37,20240319,11420,12.61,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,100124,51,100.00,KOSPI,,화학,N,N,N,N, ,N,13020,-410,5,-3.05,12070789185,909727,26.04,13420,13640,13010,17450,9410,13430,13268.31,5.75,0,-21100,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8329,-12.52,3.86,12,1.42,-1040.00,3371.00,134100,20240306,-90.29,11420,20250311,14.01,24650,-47.18,20250227,11420,14.01,20250311,133600,-90.25,20240319,11420,14.01,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
+20250317,090123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,13220,-210,5,-1.56,630309095,47332,1.35,13420,13420,13100,17450,9410,13430,13312.92,5.75,0,-140,16150,14790,14060,12700,11970,14425,12335,320,4020,500,0,10,1,63967196,8456,-12.71,3.92,12,0.07,-1040.00,3371.00,134100,20240306,-90.14,11420,20250311,15.76,24650,-46.37,20250227,11420,15.76,20250311,133600,-90.10,20240319,11420,15.76,20250311,0.00,N,001570,500,319 억,,3675239,N,N,7,N,00,N
 20250314,160123,51,100.00,KOSPI,,화학,N,N,N,N, ,N,13430,-1200,5,-8.20,48044244250,3444840,38.45,15100,15420,13330,19010,10250,14630,13946.90,7.27,0,-982463,16663,15646,14473,13456,12283,16155,13965,320,4380,500,0,10,1,63967196,8591,-12.91,3.98,12,5.39,-1040.00,3371.00,134100,20240306,-89.99,11420,20250311,17.60,24650,-45.52,20250227,11420,17.60,20250311,133600,-89.95,20240319,11420,17.60,20250311,0.00,N,001570,500,319 억,,4651867,N,N,7,N,00,N
 20250314,150124,51,100.00,KOSPI,,화학,N,N,N,N, ,N,13440,-1190,5,-8.13,46125634485,3302078,36.86,15100,15420,13330,19010,10250,14630,13968.21,7.27,0,-947464,16663,15646,14473,13456,12283,16155,13965,320,4380,500,0,10,1,63967196,8597,-12.92,3.99,12,5.16,-1040.00,3371.00,134100,20240306,-89.98,11420,20250311,17.69,24650,-45.48,20250227,11420,17.69,20250311,133600,-89.94,20240319,11420,17.69,20250311,0.00,N,001570,500,319 억,,4651867,N,N,50,N,00,N
 20250314,140122,51,100.00,KOSPI,,화학,N,N,N,N, ,N,13640,-990,5,-6.77,39751520030,2828440,31.57,15100,15420,13510,19010,10250,14630,14053.76,7.27,0,-834088,16663,15646,14473,13456,12283,16155,13965,320,4380,500,0,10,1,63967196,8725,-13.12,4.05,12,4.42,-1040.00,3371.00,134100,20240306,-89.83,11420,20250311,19.44,24650,-44.67,20250227,11420,19.44,20250311,133600,-89.79,20240319,11420,19.44,20250311,0.00,N,001570,500,319 억,,4651867,N,N,50,N,00,N
diff --git a/001620/price/prices-20250301.csv b/001620/price/prices-20250301.csv
index 629eee701889..582c6fa1d5bc 100644
--- a/001620/price/prices-20250301.csv
+++ b/001620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,495,5,2,1.02,18800472,38415,63.99,485,497,485,637,343,490,489.40,0.34,0,592,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,551,7.28,0.29,12,0.03,68.00,1726.00,666,20240517,-25.68,440,20241209,12.50,511,-3.13,20250107,470,5.32,20250219,666,-25.68,20240517,440,12.50,20241209,0.00,N,001620,500,556 억,,373570,N,N,12,N,00,N
+20250317,150124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,491,1,2,0.20,17683408,36157,60.23,485,497,485,637,343,490,489.07,0.34,0,594,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,546,7.22,0.28,12,0.03,68.00,1726.00,666,20240517,-26.28,440,20241209,11.59,511,-3.91,20250107,470,4.47,20250219,666,-26.28,20240517,440,11.59,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,140124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,0,3,0.00,13428354,27484,45.78,485,497,485,637,343,490,488.59,0.34,0,502,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,545,7.21,0.28,12,0.02,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,496,6,2,1.22,11163133,22868,38.09,485,497,485,637,343,490,488.16,0.34,0,836,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,552,7.29,0.29,12,0.02,68.00,1726.00,666,20240517,-25.53,440,20241209,12.73,511,-2.94,20250107,470,5.53,20250219,666,-25.53,20240517,440,12.73,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,120123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,-2,5,-0.41,8451479,17321,28.85,485,490,485,637,343,490,487.93,0.34,0,849,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,543,7.18,0.28,12,0.02,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,470,3.83,20250219,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,110123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-5,5,-1.02,8169008,16742,27.89,485,490,485,637,343,490,487.94,0.34,0,898,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,540,7.13,0.28,12,0.02,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,100124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-1,5,-0.20,4071500,8329,13.87,485,490,485,637,343,490,488.83,0.34,0,728,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,544,7.19,0.28,12,0.01,68.00,1726.00,666,20240517,-26.58,440,20241209,11.14,511,-4.31,20250107,470,4.04,20250219,666,-26.58,20240517,440,11.14,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
+20250317,090124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-5,5,-1.02,171690,354,0.59,485,485,485,637,343,490,485.00,0.34,0,0,495,492,487,484,479,494,486,556,147,500,340,1,1,111293031,540,7.13,0.28,12,0.00,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,373570,N,N,25,N,00,N
 20250314,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,6,2,1.24,29102676,60017,94.54,490,490,482,629,339,484,484.91,0.34,0,-4089,505,494,486,475,467,490,471,556,145,500,330,1,1,111293031,545,7.21,0.28,12,0.05,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,377725,N,N,25,N,00,N
 20250314,150124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,0,3,0.00,21666977,44828,70.61,490,490,482,629,339,484,483.34,0.34,0,-3152,505,494,486,475,467,490,471,556,145,500,330,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,377725,N,N,219,N,00,N
 20250314,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,-1,5,-0.21,21180627,43819,69.02,490,490,482,629,339,484,483.37,0.34,0,-3153,505,494,486,475,467,490,471,556,145,500,330,1,1,111293031,538,7.10,0.28,12,0.04,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,470,2.77,20250219,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,377725,N,N,219,N,00,N
diff --git a/001630/price/prices-20250301.csv b/001630/price/prices-20250301.csv
index 687f808a5eb5..1608a5c1a35c 100644
--- a/001630/price/prices-20250301.csv
+++ b/001630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43300,150,2,0.35,216733000,5007,150.13,43450,43900,43050,56000,30250,43150,43286.00,4.51,0,968,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2169,4.61,0.37,12,0.10,9383.00,115613.00,64300,20240326,-32.66,43050,20250317,0.58,48000,-9.79,20250102,43050,0.58,20250317,64300,-32.66,20240326,43050,0.58,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,150124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43150,0,3,0.00,192653350,4449,133.40,43450,43900,43050,56000,30250,43150,43302.62,4.51,0,923,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2162,4.60,0.37,12,0.09,9383.00,115613.00,64300,20240326,-32.89,43050,20250317,0.23,48000,-10.10,20250102,43050,0.23,20250317,64300,-32.89,20240326,43050,0.23,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,140124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43150,0,3,0.00,125238675,2885,86.51,43450,43900,43100,56000,30250,43150,43410.29,4.51,0,783,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2162,4.60,0.37,12,0.06,9383.00,115613.00,64300,20240326,-32.89,43100,20250317,0.12,48000,-10.10,20250102,43100,0.12,20250317,64300,-32.89,20240326,43100,0.12,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,130123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43600,450,2,1.04,83895700,1929,57.84,43450,43900,43100,56000,30250,43150,43491.81,4.51,0,604,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2184,4.65,0.38,12,0.04,9383.00,115613.00,64300,20240326,-32.19,43100,20250317,1.16,48000,-9.17,20250102,43100,1.16,20250317,64300,-32.19,20240326,43100,1.16,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,120123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43550,400,2,0.93,72785900,1674,50.19,43450,43900,43100,56000,30250,43150,43480.23,4.51,0,543,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2182,4.64,0.38,12,0.03,9383.00,115613.00,64300,20240326,-32.27,43100,20250317,1.04,48000,-9.27,20250102,43100,1.04,20250317,64300,-32.27,20240326,43100,1.04,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,110123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43650,500,2,1.16,67431000,1551,46.51,43450,43900,43100,56000,30250,43150,43475.82,4.51,0,490,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2187,4.65,0.38,12,0.03,9383.00,115613.00,64300,20240326,-32.12,43100,20250317,1.28,48000,-9.06,20250102,43100,1.28,20250317,64300,-32.12,20240326,43100,1.28,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,100125,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43500,350,2,0.81,40297400,928,27.83,43450,43900,43100,56000,30250,43150,43423.92,4.51,0,159,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2179,4.64,0.38,12,0.02,9383.00,115613.00,64300,20240326,-32.35,43100,20250317,0.93,48000,-9.38,20250102,43100,0.93,20250317,64300,-32.35,20240326,43100,0.93,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
+20250317,090124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43400,250,2,0.58,2336650,54,1.62,43450,43450,43100,56000,30250,43150,43271.30,4.51,0,5,43516,43332,43216,43032,42916,43275,42975,125,12850,2500,30200,50,1,5009861,2174,4.63,0.38,12,0.00,9383.00,115613.00,64300,20240326,-32.50,43100,20250317,0.70,48000,-9.58,20250102,43100,0.70,20250317,64300,-32.50,20240326,43100,0.70,20250317,0.37,N,001630,2500,125 억,,225774,N,N,2,N,00,N
 20250314,160124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43150,-100,5,-0.23,143977650,3334,77.48,43300,43400,43100,56200,30300,43250,43184.66,4.56,0,-194,43683,43466,43333,43116,42983,43400,43050,125,12950,2500,30270,50,1,5009861,2162,4.60,0.37,12,0.07,9383.00,115613.00,64300,20240326,-32.89,43100,20250314,0.12,48000,-10.10,20250102,43100,0.12,20250314,64300,-32.89,20240326,43100,0.12,20250314,0.37,N,001630,2500,125 억,,228322,N,N,2,N,00,N
 20250314,150124,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43100,-150,5,-0.35,131510000,3045,70.76,43300,43400,43100,56200,30300,43250,43188.83,4.56,0,-103,43683,43466,43333,43116,42983,43400,43050,125,12950,2500,30270,50,1,5009861,2159,4.59,0.37,12,0.06,9383.00,115613.00,64300,20240326,-32.97,43100,20250314,0.00,48000,-10.21,20250102,43100,0.00,20250314,64300,-32.97,20240326,43100,0.00,20250314,0.37,N,001630,2500,125 억,,228322,N,N,13,N,00,N
 20250314,140123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,43150,-100,5,-0.23,114822700,2658,61.77,43300,43400,43100,56200,30300,43250,43198.91,4.56,0,-20,43683,43466,43333,43116,42983,43400,43050,125,12950,2500,30270,50,1,5009861,2162,4.60,0.37,12,0.05,9383.00,115613.00,64300,20240326,-32.89,43100,20250314,0.12,48000,-10.10,20250102,43100,0.12,20250314,64300,-32.89,20240326,43100,0.12,20250314,0.37,N,001630,2500,125 억,,228322,N,N,13,N,00,N
diff --git a/001680/price/prices-20250301.csv b/001680/price/prices-20250301.csv
index 72eb0f7305e4..f3d1d83a8bb1 100644
--- a/001680/price/prices-20250301.csv
+++ b/001680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24500,100,2,0.41,1391681350,56688,76.90,24700,24900,24300,31700,17100,24400,24550.49,17.87,0,-3569,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8489,13.16,0.67,12,0.16,1862.00,36679.00,30900,20240617,-20.71,18290,20250123,33.95,25400,-3.54,20250306,18290,33.95,20250123,30900,-20.71,20240617,18290,33.95,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,324,N,00,N
+20250317,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,0,3,0.00,1159169650,47187,64.01,24700,24900,24300,31700,17100,24400,24565.45,17.87,0,-3272,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8454,13.10,0.67,12,0.14,1862.00,36679.00,30900,20240617,-21.04,18290,20250123,33.41,25400,-3.94,20250306,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,0,3,0.00,1016081150,41321,56.05,24700,24900,24300,31700,17100,24400,24589.95,17.87,0,-4382,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8454,13.10,0.67,12,0.12,1862.00,36679.00,30900,20240617,-21.04,18290,20250123,33.41,25400,-3.94,20250306,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24300,-100,5,-0.41,940983700,38238,51.87,24700,24900,24300,31700,17100,24400,24608.61,17.87,0,-4814,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8419,13.05,0.66,12,0.11,1862.00,36679.00,30900,20240617,-21.36,18290,20250123,32.86,25400,-4.33,20250306,18290,32.86,20250123,30900,-21.36,20240617,18290,32.86,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,120124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,0,3,0.00,836489025,33949,46.05,24700,24900,24350,31700,17100,24400,24639.58,17.87,0,-3482,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8454,13.10,0.67,12,0.10,1862.00,36679.00,30900,20240617,-21.04,18290,20250123,33.41,25400,-3.94,20250306,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24550,150,2,0.61,684404325,27726,37.61,24700,24900,24450,31700,17100,24400,24684.58,17.87,0,-3686,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8506,13.18,0.67,12,0.08,1862.00,36679.00,30900,20240617,-20.55,18290,20250123,34.23,25400,-3.35,20250306,18290,34.23,20250123,30900,-20.55,20240617,18290,34.23,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,100125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24700,300,2,1.23,566581275,22940,31.12,24700,24900,24450,31700,17100,24400,24698.41,17.87,0,-3748,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8558,13.27,0.67,12,0.07,1862.00,36679.00,30900,20240617,-20.06,18290,20250123,35.05,25400,-2.76,20250306,18290,35.05,20250123,30900,-20.06,20240617,18290,35.05,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
+20250317,090124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24600,200,2,0.82,43796900,1774,2.41,24700,24700,24550,31700,17100,24400,24688.38,17.87,0,-704,24900,24650,24450,24200,24000,24550,24100,346,7300,1000,18540,50,1,34648025,8523,13.21,0.67,12,0.01,1862.00,36679.00,30900,20240617,-20.39,18290,20250123,34.50,25400,-3.15,20250306,18290,34.50,20250123,30900,-20.39,20240617,18290,34.50,20250123,0.63,N,001680,1000,346 억,,6190231,N,N,338,N,00,N
 20250314,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,-100,5,-0.41,1800178650,73505,57.91,24500,24700,24250,31850,17150,24500,24490.70,17.82,0,13892,25166,24832,24516,24182,23866,24675,24025,346,7350,1000,18620,50,1,34648025,8454,13.10,0.67,12,0.21,1862.00,36679.00,30900,20240617,-21.04,18290,20250123,33.41,25400,-3.94,20250306,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.67,N,001680,1000,346 억,,6173936,N,N,338,N,00,N
 20250314,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24500,0,3,0.00,1629907325,66541,52.42,24500,24700,24250,31850,17150,24500,24494.78,17.82,0,12139,25166,24832,24516,24182,23866,24675,24025,346,7350,1000,18620,50,1,34648025,8489,13.16,0.67,12,0.19,1862.00,36679.00,30900,20240617,-20.71,18290,20250123,33.95,25400,-3.54,20250306,18290,33.95,20250123,30900,-20.71,20240617,18290,33.95,20250123,0.67,N,001680,1000,346 억,,6173936,N,N,1463,N,00,N
 20250314,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24500,0,3,0.00,1455510700,59415,46.81,24500,24700,24250,31850,17150,24500,24497.36,17.82,0,13052,25166,24832,24516,24182,23866,24675,24025,346,7350,1000,18620,50,1,34648025,8489,13.16,0.67,12,0.17,1862.00,36679.00,30900,20240617,-20.71,18290,20250123,33.95,25400,-3.54,20250306,18290,33.95,20250123,30900,-20.71,20240617,18290,33.95,20250123,0.67,N,001680,1000,346 억,,6173936,N,N,1463,N,00,N
diff --git a/001720/price/prices-20250301.csv b/001720/price/prices-20250301.csv
index 175c787259d1..eaa358d0b175 100644
--- a/001720/price/prices-20250301.csv
+++ b/001720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77700,-1900,5,-2.39,2086025400,26934,402.48,78000,79100,76400,103400,55800,79600,77449.52,7.09,0,-9240,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12774,8.95,0.71,03,0.16,8677.00,109160.00,89000,20250217,-12.70,62400,20240401,24.52,89000,-12.70,20250217,75200,3.32,20250123,89000,-12.70,20250217,62400,24.52,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77700,-1900,5,-2.39,2002652200,25862,386.46,78000,79100,76400,103400,55800,79600,77436.09,7.09,0,-9180,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12774,8.95,0.71,03,0.16,8677.00,109160.00,89000,20250217,-12.70,62400,20240401,24.52,89000,-12.70,20250217,75200,3.32,20250123,89000,-12.70,20250217,62400,24.52,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77600,-2000,5,-2.51,1811891600,23410,349.82,78000,79100,76400,103400,55800,79600,77398.19,7.09,0,-9753,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12757,8.94,0.71,03,0.14,8677.00,109160.00,89000,20250217,-12.81,62400,20240401,24.36,89000,-12.81,20250217,75200,3.19,20250123,89000,-12.81,20250217,62400,24.36,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77800,-1800,5,-2.26,1652258200,21354,319.10,78000,79100,76400,103400,55800,79600,77374.65,7.09,0,-9079,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12790,8.97,0.71,03,0.13,8677.00,109160.00,89000,20250217,-12.58,62400,20240401,24.68,89000,-12.58,20250217,75200,3.46,20250123,89000,-12.58,20250217,62400,24.68,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77400,-2200,5,-2.76,1532080300,19801,295.89,78000,79100,76400,103400,55800,79600,77373.89,7.09,0,-8459,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12725,8.92,0.71,03,0.12,8677.00,109160.00,89000,20250217,-13.03,62400,20240401,24.04,89000,-13.03,20250217,75200,2.93,20250123,89000,-13.03,20250217,62400,24.04,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77600,-2000,5,-2.51,1383268500,17878,267.15,78000,79100,76400,103400,55800,79600,77372.66,7.09,0,-7407,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12757,8.94,0.71,03,0.11,8677.00,109160.00,89000,20250217,-12.81,62400,20240401,24.36,89000,-12.81,20250217,75200,3.19,20250123,89000,-12.81,20250217,62400,24.36,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,100125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77800,-1800,5,-2.26,1050489900,13586,203.02,78000,79100,76400,103400,55800,79600,77321.50,7.09,0,-5497,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12790,8.97,0.71,03,0.08,8677.00,109160.00,89000,20250217,-12.58,62400,20240401,24.68,89000,-12.58,20250217,75200,3.46,20250123,89000,-12.58,20250217,62400,24.68,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
+20250317,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78000,-1600,5,-2.01,67689600,868,12.97,78000,79100,77400,103400,55800,79600,77983.41,7.09,0,-107,80266,79932,79566,79232,78866,79750,79050,822,23800,5000,60490,100,1,16440000,12823,8.99,0.71,03,0.01,8677.00,109160.00,89000,20250217,-12.36,62400,20240401,25.00,89000,-12.36,20250217,75200,3.72,20250123,89000,-12.36,20250217,62400,25.00,20240401,0.23,N,001720,5000,822 억,,1166166,N,N,95,N,00,N
 20250314,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79600,0,3,0.00,529322700,6651,181.72,79900,79900,79200,103400,55800,79600,79585.43,7.10,0,-1809,80733,80166,79833,79266,78933,80000,79100,822,23800,5000,60490,100,1,16440000,13086,9.17,0.73,03,0.04,8677.00,109160.00,89000,20250217,-10.56,62400,20240401,27.56,89000,-10.56,20250217,75200,5.85,20250123,89000,-10.56,20250217,62400,27.56,20240401,0.23,N,001720,5000,822 억,,1166977,N,N,95,N,00,N
 20250314,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79500,-100,5,-0.13,515062200,6472,176.83,79900,79900,79200,103400,55800,79600,79583.16,7.10,0,-1769,80733,80166,79833,79266,78933,80000,79100,822,23800,5000,60490,100,1,16440000,13070,9.16,0.73,03,0.04,8677.00,109160.00,89000,20250217,-10.67,62400,20240401,27.40,89000,-10.67,20250217,75200,5.72,20250123,89000,-10.67,20250217,62400,27.40,20240401,0.23,N,001720,5000,822 억,,1166977,N,N,23,N,00,N
 20250314,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79600,0,3,0.00,419198400,5268,143.93,79900,79900,79200,103400,55800,79600,79574.49,7.10,0,-1135,80733,80166,79833,79266,78933,80000,79100,822,23800,5000,60490,100,1,16440000,13086,9.17,0.73,03,0.03,8677.00,109160.00,89000,20250217,-10.56,62400,20240401,27.56,89000,-10.56,20250217,75200,5.85,20250123,89000,-10.56,20250217,62400,27.56,20240401,0.23,N,001720,5000,822 억,,1166977,N,N,23,N,00,N
diff --git a/001740/price/prices-20250301.csv b/001740/price/prices-20250301.csv
index 6724e6628a03..edf8482ab51b 100644
--- a/001740/price/prices-20250301.csv
+++ b/001740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4410,105,2,2.44,863822298,197661,112.71,4320,4410,4315,5590,3015,4305,4370.20,14.57,0,-2435,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9758,-1470.00,0.45,12,0.09,-3.00,9861.00,6630,20240305,-33.48,4005,20250203,10.11,4875,-9.54,20250225,4005,10.11,20250203,6520,-32.36,20240326,4005,10.11,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,4264,N,00,N
+20250317,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4395,90,2,2.09,687217367,157544,89.84,4320,4395,4315,5590,3015,4305,4362.09,14.57,0,-8488,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9725,-1465.00,0.45,12,0.07,-3.00,9861.00,6630,20240305,-33.71,4005,20250203,9.74,4875,-9.85,20250225,4005,9.74,20250203,6520,-32.59,20240326,4005,9.74,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,140125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4360,55,2,1.28,536422288,123138,70.22,4320,4385,4315,5590,3015,4305,4356.29,14.57,0,-11761,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9648,-1453.33,0.44,12,0.06,-3.00,9861.00,6630,20240305,-34.24,4005,20250203,8.86,4875,-10.56,20250225,4005,8.86,20250203,6520,-33.13,20240326,4005,8.86,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4380,75,2,1.74,485742198,111545,63.61,4320,4385,4315,5590,3015,4305,4354.70,14.57,0,-9020,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9692,-1460.00,0.44,12,0.05,-3.00,9861.00,6630,20240305,-33.94,4005,20250203,9.36,4875,-10.15,20250225,4005,9.36,20250203,6520,-32.82,20240326,4005,9.36,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,120124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4355,50,2,1.16,437132103,100411,57.26,4320,4385,4315,5590,3015,4305,4353.45,14.57,0,-5902,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9637,-1451.67,0.44,12,0.05,-3.00,9861.00,6630,20240305,-34.31,4005,20250203,8.74,4875,-10.67,20250225,4005,8.74,20250203,6520,-33.21,20240326,4005,8.74,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,110124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4375,70,2,1.63,362895373,83383,47.55,4320,4385,4315,5590,3015,4305,4352.18,14.57,0,-1079,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9681,-1458.33,0.44,12,0.04,-3.00,9861.00,6630,20240305,-34.01,4005,20250203,9.24,4875,-10.26,20250225,4005,9.24,20250203,6520,-32.90,20240326,4005,9.24,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,100125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4350,45,2,1.05,250001681,57529,32.81,4320,4370,4315,5590,3015,4305,4345.70,14.57,0,-2661,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9626,-1450.00,0.44,12,0.03,-3.00,9861.00,6630,20240305,-34.39,4005,20250203,8.61,4875,-10.77,20250225,4005,8.61,20250203,6520,-33.28,20240326,4005,8.61,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
+20250317,090125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4340,35,2,0.81,12772250,2946,1.68,4320,4340,4315,5590,3015,4305,4336.00,14.57,0,-1311,4385,4345,4315,4275,4245,4365,4295,6205,1285,2500,3090,5,1,221277902,9603,-1446.67,0.44,12,0.00,-3.00,9861.00,6630,20240305,-34.54,4005,20250203,8.36,4875,-10.97,20250225,4005,8.36,20250203,6520,-33.44,20240326,4005,8.36,20250203,0.56,N,001740,2500,6204 억,,32240481,N,N,5824,N,00,N
 20250314,160125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4305,20,2,0.47,756818062,175359,86.54,4285,4355,4285,5570,3000,4285,4315.82,14.57,0,4418,4365,4325,4305,4265,4245,4315,4255,6205,1285,2500,3080,5,1,221277902,9526,-1435.00,0.44,12,0.08,-3.00,9861.00,6630,20240305,-35.07,4005,20250203,7.49,4875,-11.69,20250225,4005,7.49,20250203,6520,-33.97,20240326,4005,7.49,20250203,0.56,N,001740,2500,6204 억,,32230713,N,N,5824,N,00,N
 20250314,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4340,55,2,1.28,646378087,149762,73.91,4285,4355,4285,5570,3000,4285,4316.04,14.57,0,12636,4365,4325,4305,4265,4245,4315,4255,6205,1285,2500,3080,5,1,221277902,9603,-1446.67,0.44,12,0.07,-3.00,9861.00,6630,20240305,-34.54,4005,20250203,8.36,4875,-10.97,20250225,4005,8.36,20250203,6520,-33.44,20240326,4005,8.36,20250203,0.56,N,001740,2500,6204 억,,32230713,N,N,7354,N,00,N
 20250314,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4305,20,2,0.47,539362977,125012,61.70,4285,4355,4285,5570,3000,4285,4314.49,14.57,0,18182,4365,4325,4305,4265,4245,4315,4255,6205,1285,2500,3080,5,1,221277902,9526,-1435.00,0.44,12,0.06,-3.00,9861.00,6630,20240305,-35.07,4005,20250203,7.49,4875,-11.69,20250225,4005,7.49,20250203,6520,-33.97,20240326,4005,7.49,20250203,0.56,N,001740,2500,6204 억,,32230713,N,N,7354,N,00,N
diff --git a/001750/price/prices-20250301.csv b/001750/price/prices-20250301.csv
index a6a16c1b5f91..39d15ca169c1 100644
--- a/001750/price/prices-20250301.csv
+++ b/001750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12040,530,2,4.60,454264220,37940,148.94,11730,12110,11730,14960,8060,11510,11973.19,11.07,0,14705,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1533,4.55,0.33,12,0.30,2649.00,36995.00,19410,20240805,-37.97,10010,20240417,20.28,12850,-6.30,20250226,11300,6.55,20250313,19410,-37.97,20240805,10010,20.28,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,1,N,00,N
+20250317,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,540,2,4.69,441439700,36874,144.75,11730,12110,11730,14960,8060,11510,11971.57,11.07,0,14418,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1534,4.55,0.33,12,0.29,2649.00,36995.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11300,6.64,20250313,19410,-37.92,20240805,10010,20.38,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12070,560,2,4.87,396288130,33136,130.08,11730,12100,11730,14960,8060,11510,11959.44,11.07,0,13759,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1536,4.56,0.33,12,0.26,2649.00,36995.00,19410,20240805,-37.82,10010,20240417,20.58,12850,-6.07,20250226,11300,6.81,20250313,19410,-37.82,20240805,10010,20.58,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12020,510,2,4.43,324943640,27227,106.88,11730,12060,11730,14960,8060,11510,11934.61,11.07,0,10202,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1530,4.54,0.32,12,0.21,2649.00,36995.00,19410,20240805,-38.07,10010,20240417,20.08,12850,-6.46,20250226,11300,6.37,20250313,19410,-38.07,20240805,10010,20.08,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11990,480,2,4.17,274928990,23057,90.51,11730,12050,11730,14960,8060,11510,11923.88,11.07,0,7221,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1526,4.53,0.32,12,0.18,2649.00,36995.00,19410,20240805,-38.23,10010,20240417,19.78,12850,-6.69,20250226,11300,6.11,20250313,19410,-38.23,20240805,10010,19.78,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12030,520,2,4.52,244015980,20472,80.36,11730,12050,11730,14960,8060,11510,11919.50,11.07,0,6955,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1531,4.54,0.33,12,0.16,2649.00,36995.00,19410,20240805,-38.02,10010,20240417,20.18,12850,-6.38,20250226,11300,6.46,20250313,19410,-38.02,20240805,10010,20.18,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,100126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,460,2,4.00,157987760,13270,52.09,11730,12020,11730,14960,8060,11510,11905.63,11.07,0,5928,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1524,4.52,0.32,12,0.10,2649.00,36995.00,19410,20240805,-38.33,10010,20240417,19.58,12850,-6.85,20250226,11300,5.93,20250313,19410,-38.33,20240805,10010,19.58,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
+20250317,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11760,250,2,2.17,21341590,1819,7.14,11730,11830,11730,14960,8060,11510,11732.59,11.07,0,-430,11763,11636,11573,11446,11383,11605,11415,636,3450,5000,7130,10,1,12728534,1497,4.44,0.32,12,0.01,2649.00,36995.00,19410,20240805,-39.41,10010,20240417,17.48,12850,-8.48,20250226,11300,4.07,20250313,19410,-39.41,20240805,10010,17.48,20240417,0.79,N,001750,5000,636 억,,1409507,N,N,9,N,00,N
 20250314,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11510,-80,5,-0.69,290038470,25079,23.61,11700,11700,11510,15060,8120,11590,11565.96,11.09,0,-2601,12423,12006,11653,11236,10883,11830,11060,636,3470,5000,7180,10,1,12728534,1465,4.35,0.31,12,0.20,2649.00,36995.00,19410,20240805,-40.70,10010,20240417,14.99,12850,-10.43,20250226,11300,1.86,20250313,19410,-40.70,20240805,10010,14.99,20240417,0.80,N,001750,5000,636 억,,1411840,N,N,9,N,00,N
 20250314,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11540,-50,5,-0.43,265795170,22974,21.63,11700,11700,11510,15060,8120,11590,11569.39,11.09,0,-1688,12423,12006,11653,11236,10883,11830,11060,636,3470,5000,7180,10,1,12728534,1469,4.36,0.31,12,0.18,2649.00,36995.00,19410,20240805,-40.55,10010,20240417,15.28,12850,-10.19,20250226,11300,2.12,20250313,19410,-40.55,20240805,10010,15.28,20240417,0.80,N,001750,5000,636 억,,1411840,N,N,1,N,00,N
 20250314,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11530,-60,5,-0.52,241423820,20862,19.64,11700,11700,11510,15060,8120,11590,11572.42,11.09,0,-581,12423,12006,11653,11236,10883,11830,11060,636,3470,5000,7180,10,1,12728534,1468,4.35,0.31,12,0.16,2649.00,36995.00,19410,20240805,-40.60,10010,20240417,15.18,12850,-10.27,20250226,11300,2.04,20250313,19410,-40.60,20240805,10010,15.18,20240417,0.80,N,001750,5000,636 억,,1411840,N,N,1,N,00,N
diff --git a/001770/price/prices-20250301.csv b/001770/price/prices-20250301.csv
index 56529e66150e..0349a54e6d11 100644
--- a/001770/price/prices-20250301.csv
+++ b/001770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14760,0,3,0.00,28309590,1917,203.50,14760,14900,14760,19180,10340,14760,14767.65,0.00,0,-22,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.20,0.35,12,0.16,91.00,42198.00,20300,20240305,-27.29,13150,20241209,12.24,15400,-4.16,20250117,13640,8.21,20250102,20050,-26.38,20240319,13150,12.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14770,10,2,0.07,27822510,1884,200.00,14760,14900,14760,19180,10340,14760,14767.79,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.31,0.35,12,0.16,91.00,42198.00,20300,20240305,-27.24,13150,20241209,12.32,15400,-4.09,20250117,13640,8.28,20250102,20050,-26.33,20240319,13150,12.32,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14770,10,2,0.07,27822510,1884,200.00,14760,14900,14760,19180,10340,14760,14767.79,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.31,0.35,12,0.16,91.00,42198.00,20300,20240305,-27.24,13150,20241209,12.32,15400,-4.09,20250117,13640,8.28,20250102,20050,-26.33,20240319,13150,12.32,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14770,10,2,0.07,27822510,1884,200.00,14760,14900,14760,19180,10340,14760,14767.79,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.31,0.35,12,0.16,91.00,42198.00,20300,20240305,-27.24,13150,20241209,12.32,15400,-4.09,20250117,13640,8.28,20250102,20050,-26.33,20240319,13150,12.32,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,120125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14760,0,3,0.00,27807740,1883,199.89,14760,14900,14760,19180,10340,14760,14767.79,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.20,0.35,12,0.15,91.00,42198.00,20300,20240305,-27.29,13150,20241209,12.24,15400,-4.16,20250117,13640,8.21,20250102,20050,-26.38,20240319,13150,12.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,110125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14770,10,2,0.07,27792980,1882,199.79,14760,14900,14760,19180,10340,14760,14767.79,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.31,0.35,12,0.15,91.00,42198.00,20300,20240305,-27.24,13150,20241209,12.32,15400,-4.09,20250117,13640,8.28,20250102,20050,-26.33,20240319,13150,12.32,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,100126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14770,10,2,0.07,27394340,1855,196.92,14760,14900,14760,19180,10340,14760,14767.84,0.00,0,-16,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.31,0.35,12,0.15,91.00,42198.00,20300,20240305,-27.24,13150,20241209,12.32,15400,-4.09,20250117,13640,8.28,20250102,20050,-26.33,20240319,13150,12.32,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250317,090125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14760,0,3,0.00,2686320,182,19.32,14760,14760,14760,19180,10340,14760,14760.00,0.00,0,-27,15066,14912,14836,14682,14606,14875,14645,61,4420,5000,10330,10,1,1214878,179,162.20,0.35,12,0.01,91.00,42198.00,20300,20240305,-27.29,13150,20241209,12.24,15400,-4.16,20250117,13640,8.21,20250102,20050,-26.38,20240319,13150,12.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250314,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14760,-230,5,-1.53,13989000,942,220.61,14990,14990,14760,19480,10500,14990,14850.32,0.00,0,-45,15103,15046,14963,14906,14823,15005,14865,61,4490,5000,10490,10,1,1214878,179,162.20,0.35,12,0.08,91.00,42198.00,20600,20240304,-28.35,13150,20241209,12.24,15400,-4.16,20250117,13640,8.21,20250102,20200,-26.93,20240315,13150,12.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,4,N,00,N
 20250314,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14850,-140,5,-0.93,12660310,852,199.53,14990,14990,14840,19480,10500,14990,14859.52,0.00,0,8,15103,15046,14963,14906,14823,15005,14865,61,4490,5000,10490,10,1,1214878,180,163.19,0.35,12,0.07,91.00,42198.00,20600,20240304,-27.91,13150,20241209,12.93,15400,-3.57,20250117,13640,8.87,20250102,20200,-26.49,20240315,13150,12.93,20241209,0.06,N,001770,5000,60 억,,0,N,N,4,N,00,N
 20250314,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14870,-120,5,-0.80,10670200,718,168.15,14990,14990,14840,19480,10500,14990,14861.00,0.00,0,8,15103,15046,14963,14906,14823,15005,14865,61,4490,5000,10490,10,1,1214878,181,163.41,0.35,12,0.06,91.00,42198.00,20600,20240304,-27.82,13150,20241209,13.08,15400,-3.44,20250117,13640,9.02,20250102,20200,-26.39,20240315,13150,13.08,20241209,0.06,N,001770,5000,60 억,,0,N,N,4,N,00,N
diff --git a/001780/price/prices-20250301.csv b/001780/price/prices-20250301.csv
index 8525f4ab8e39..39ade3d43948 100644
--- a/001780/price/prices-20250301.csv
+++ b/001780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,-25,5,-1.13,391298006,177225,114.94,2220,2235,2185,2870,1550,2210,2207.96,2.07,0,9805,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2116,11.09,0.76,12,0.18,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,3.08,N,001780,500,484 억,,2005314,N,N,893,N,00,N
+20250317,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2200,-10,5,-0.45,312486226,141265,91.62,2220,2235,2200,2870,1550,2210,2212.06,2.07,0,-3173,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2130,11.17,0.76,12,0.15,197.00,2883.00,4520,20240326,-51.33,1755,20241209,25.36,2400,-8.33,20250211,1921,14.52,20250203,4520,-51.33,20240326,1755,25.36,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,140126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,0,3,0.00,252878011,114204,74.07,2220,2235,2200,2870,1550,2210,2214.27,2.07,0,-6445,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2140,11.22,0.77,12,0.12,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,130125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,5,2,0.23,199627941,90199,58.50,2220,2235,2200,2870,1550,2210,2213.19,2.07,0,-15962,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2145,11.24,0.77,12,0.09,197.00,2883.00,4520,20240326,-51.00,1755,20241209,26.21,2400,-7.71,20250211,1921,15.30,20250203,4520,-51.00,20240326,1755,26.21,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,120125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,10,2,0.45,179314416,81015,52.54,2220,2235,2200,2870,1550,2210,2213.35,2.07,0,-14942,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2150,11.27,0.77,12,0.08,197.00,2883.00,4520,20240326,-50.88,1755,20241209,26.50,2400,-7.50,20250211,1921,15.56,20250203,4520,-50.88,20240326,1755,26.50,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,110125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2205,-5,5,-0.23,144756029,65378,42.40,2220,2235,2200,2870,1550,2210,2214.14,2.07,0,-13541,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2135,11.19,0.76,12,0.07,197.00,2883.00,4520,20240326,-51.22,1755,20241209,25.64,2400,-8.12,20250211,1921,14.78,20250203,4520,-51.22,20240326,1755,25.64,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,100126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,10,2,0.45,78446255,35414,22.97,2220,2235,2200,2870,1550,2210,2215.12,2.07,0,-5350,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2150,11.27,0.77,12,0.04,197.00,2883.00,4520,20240326,-50.88,1755,20241209,26.50,2400,-7.50,20250211,1921,15.56,20250203,4520,-50.88,20240326,1755,26.50,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
+20250317,090126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,20,2,0.90,3377825,1524,0.99,2220,2230,2215,2870,1550,2210,2216.42,2.07,0,-4,2260,2235,2195,2170,2130,2247,2182,484,660,500,1630,5,1,96830132,2159,11.32,0.77,12,0.00,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,3.08,N,001780,500,484 억,,2005314,N,N,855,N,00,N
 20250314,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,30,2,1.38,336903604,153149,40.76,2180,2220,2155,2830,1530,2180,2199.91,2.06,0,6974,2273,2226,2203,2156,2133,2215,2145,484,650,500,1610,5,1,96830132,2140,11.22,0.77,12,0.16,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.20,N,001780,500,484 억,,1999050,N,N,855,N,00,N
 20250314,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2205,25,2,1.15,317018126,144123,38.36,2180,2220,2155,2830,1530,2180,2199.71,2.06,0,7643,2273,2226,2203,2156,2133,2215,2145,484,650,500,1610,5,1,96830132,2135,11.19,0.76,12,0.15,197.00,2883.00,4520,20240326,-51.22,1755,20241209,25.64,2400,-8.12,20250211,1921,14.78,20250203,4520,-51.22,20240326,1755,25.64,20241209,3.20,N,001780,500,484 억,,1999050,N,N,1450,N,00,N
 20250314,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,30,2,1.38,282808911,128617,34.23,2180,2220,2155,2830,1530,2180,2198.92,2.06,0,7902,2273,2226,2203,2156,2133,2215,2145,484,650,500,1610,5,1,96830132,2140,11.22,0.77,12,0.13,197.00,2883.00,4520,20240326,-51.11,1755,20241209,25.93,2400,-7.92,20250211,1921,15.04,20250203,4520,-51.11,20240326,1755,25.93,20241209,3.20,N,001780,500,484 억,,1999050,N,N,1450,N,00,N
diff --git a/001790/price/prices-20250301.csv b/001790/price/prices-20250301.csv
index bb4a4ddd249a..0bae57037752 100644
--- a/001790/price/prices-20250301.csv
+++ b/001790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2760,40,2,1.47,615294298,223950,253.27,2740,2775,2725,3535,1905,2720,2747.45,1.89,0,6676,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2476,8.14,0.48,12,0.25,339.00,5764.00,3570,20240617,-22.69,2510,20241209,9.96,2795,-1.25,20250116,2595,6.36,20250304,3570,-22.69,20240617,2510,9.96,20241209,1.37,N,001790,500,448 억,,1695288,N,N,23,N,00,N
+20250317,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2770,50,2,1.84,594869343,216546,244.90,2740,2775,2725,3535,1905,2720,2747.08,1.89,0,5085,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2485,8.17,0.48,12,0.24,339.00,5764.00,3570,20240617,-22.41,2510,20241209,10.36,2795,-0.89,20250116,2595,6.74,20250304,3570,-22.41,20240617,2510,10.36,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,140126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2740,20,2,0.74,390354183,142473,161.13,2740,2760,2725,3535,1905,2720,2739.85,1.89,0,11814,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2458,8.08,0.48,12,0.16,339.00,5764.00,3570,20240617,-23.25,2510,20241209,9.16,2795,-1.97,20250116,2595,5.59,20250304,3570,-23.25,20240617,2510,9.16,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2730,10,2,0.37,204278950,74641,84.41,2740,2750,2725,3535,1905,2720,2736.82,1.89,0,-5673,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2449,8.05,0.47,12,0.08,339.00,5764.00,3570,20240617,-23.53,2510,20241209,8.76,2795,-2.33,20250116,2595,5.20,20250304,3570,-23.53,20240617,2510,8.76,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2735,15,2,0.55,181008494,66122,74.78,2740,2750,2725,3535,1905,2720,2737.49,1.89,0,-5554,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2453,8.07,0.47,12,0.07,339.00,5764.00,3570,20240617,-23.39,2510,20241209,8.96,2795,-2.15,20250116,2595,5.39,20250304,3570,-23.39,20240617,2510,8.96,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,110125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2730,10,2,0.37,147149309,53716,60.75,2740,2750,2725,3535,1905,2720,2739.39,1.89,0,-4162,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2449,8.05,0.47,12,0.06,339.00,5764.00,3570,20240617,-23.53,2510,20241209,8.76,2795,-2.33,20250116,2595,5.20,20250304,3570,-23.53,20240617,2510,8.76,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,100127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2730,10,2,0.37,131980054,48158,54.46,2740,2750,2730,3535,1905,2720,2740.56,1.89,0,-4205,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2449,8.05,0.47,12,0.05,339.00,5764.00,3570,20240617,-23.53,2510,20241209,8.76,2795,-2.33,20250116,2595,5.20,20250304,3570,-23.53,20240617,2510,8.76,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
+20250317,090126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2745,25,2,0.92,27189517,9920,11.22,2740,2750,2735,3535,1905,2720,2740.88,1.89,0,-2317,2743,2731,2713,2701,2683,2737,2707,448,815,500,2060,5,1,89696580,2462,8.10,0.48,12,0.01,339.00,5764.00,3570,20240617,-23.11,2510,20241209,9.36,2795,-1.79,20250116,2595,5.78,20250304,3570,-23.11,20240617,2510,9.36,20241209,1.37,N,001790,500,448 억,,1695288,N,N,0,N,00,N
 20250314,160126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2720,25,2,0.93,239661983,88408,132.98,2700,2725,2695,3500,1890,2695,2710.86,1.84,0,46338,2708,2701,2693,2686,2678,2705,2690,448,805,500,2040,5,1,89696580,2440,8.02,0.47,12,0.10,339.00,5764.00,3570,20240617,-23.81,2510,20241209,8.37,2795,-2.68,20250116,2595,4.82,20250304,3570,-23.81,20240617,2510,8.37,20241209,1.34,N,001790,500,448 억,,1648473,N,N,227,N,00,N
 20250314,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2715,20,2,0.74,230085829,84885,127.68,2700,2725,2695,3500,1890,2695,2710.56,1.84,0,44813,2708,2701,2693,2686,2678,2705,2690,448,805,500,2040,5,1,89696580,2435,8.01,0.47,12,0.09,339.00,5764.00,3570,20240617,-23.95,2510,20241209,8.17,2795,-2.86,20250116,2595,4.62,20250304,3570,-23.95,20240617,2510,8.17,20241209,1.34,N,001790,500,448 억,,1648473,N,N,227,N,00,N
 20250314,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2715,20,2,0.74,201646012,74415,111.93,2700,2725,2695,3500,1890,2695,2709.75,1.84,0,43826,2708,2701,2693,2686,2678,2705,2690,448,805,500,2040,5,1,89696580,2435,8.01,0.47,12,0.08,339.00,5764.00,3570,20240617,-23.95,2510,20241209,8.17,2795,-2.86,20250116,2595,4.62,20250304,3570,-23.95,20240617,2510,8.17,20241209,1.34,N,001790,500,448 억,,1648473,N,N,227,N,00,N
diff --git a/001800/price/prices-20250301.csv b/001800/price/prices-20250301.csv
index fb3130bd5a15..c82f0c1581e4 100644
--- a/001800/price/prices-20250301.csv
+++ b/001800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15300,180,2,1.19,2032783045,133513,129.07,15170,15300,15120,19650,10590,15120,15225.30,8.88,0,45809,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9585,11.19,0.43,12,0.21,1367.00,35248.00,17090,20241031,-10.47,13700,20240419,11.68,15910,-3.83,20250224,14650,4.44,20250116,17090,-10.47,20241031,13700,11.68,20240419,0.14,N,001800,500,313 억,,5565526,N,N,201,N,00,N
+20250317,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15250,130,2,0.86,1859248305,122162,118.09,15170,15290,15120,19650,10590,15120,15219.53,8.88,0,42321,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9553,11.16,0.43,12,0.20,1367.00,35248.00,17090,20241031,-10.77,13700,20240419,11.31,15910,-4.15,20250224,14650,4.10,20250116,17090,-10.77,20241031,13700,11.31,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,140126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15240,120,2,0.79,1498578105,98522,95.24,15170,15290,15120,19650,10590,15120,15210.59,8.88,0,37383,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9547,11.15,0.43,12,0.16,1367.00,35248.00,17090,20241031,-10.83,13700,20240419,11.24,15910,-4.21,20250224,14650,4.03,20250116,17090,-10.83,20241031,13700,11.24,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,130125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15280,160,2,1.06,1247801050,82098,79.36,15170,15290,15120,19650,10590,15120,15198.92,8.88,0,32571,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9572,11.18,0.43,12,0.13,1367.00,35248.00,17090,20241031,-10.59,13700,20240419,11.53,15910,-3.96,20250224,14650,4.30,20250116,17090,-10.59,20241031,13700,11.53,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,120126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15230,110,2,0.73,990008345,65207,63.04,15170,15240,15120,19650,10590,15120,15182.55,8.88,0,24121,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9541,11.14,0.43,12,0.10,1367.00,35248.00,17090,20241031,-10.88,13700,20240419,11.17,15910,-4.27,20250224,14650,3.96,20250116,17090,-10.88,20241031,13700,11.17,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,110125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15200,80,2,0.53,740303790,48793,47.17,15170,15240,15120,19650,10590,15120,15172.34,8.88,0,14491,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9522,11.12,0.43,12,0.08,1367.00,35248.00,17090,20241031,-11.06,13700,20240419,10.95,15910,-4.46,20250224,14650,3.75,20250116,17090,-11.06,20241031,13700,10.95,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,100127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15170,50,2,0.33,432685880,28552,27.60,15170,15180,15120,19650,10590,15120,15154.31,8.88,0,12542,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9503,11.10,0.43,12,0.05,1367.00,35248.00,17090,20241031,-11.23,13700,20240419,10.73,15910,-4.65,20250224,14650,3.55,20250116,17090,-11.23,20241031,13700,10.73,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
+20250317,090126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,0,3,0.00,4437800,293,0.28,15170,15180,15120,19650,10590,15120,15146.08,8.88,0,16,15386,15252,15126,14992,14866,15320,15060,313,4530,500,11790,10,1,62645422,9472,11.06,0.43,12,0.00,1367.00,35248.00,17090,20241031,-11.53,13700,20240419,10.36,15910,-4.97,20250224,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.14,N,001800,500,313 억,,5565526,N,N,607,N,00,N
 20250314,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,40,2,0.27,1565676250,103416,87.71,15070,15260,15000,19600,10560,15080,15139.59,8.81,0,33423,15213,15146,15073,15006,14933,15150,15010,313,4520,500,11760,10,1,62645422,9472,11.06,0.43,12,0.17,1367.00,35248.00,17090,20241031,-11.53,13700,20240419,10.36,15910,-4.97,20250224,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.13,N,001800,500,313 억,,5520395,N,N,607,N,00,N
 20250314,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15100,20,2,0.13,1479643060,97725,82.88,15070,15260,15000,19600,10560,15080,15140.89,8.81,0,31362,15213,15146,15073,15006,14933,15150,15010,313,4520,500,11760,10,1,62645422,9459,11.05,0.43,12,0.16,1367.00,35248.00,17090,20241031,-11.64,13700,20240419,10.22,15910,-5.09,20250224,14650,3.07,20250116,17090,-11.64,20241031,13700,10.22,20240419,0.13,N,001800,500,313 억,,5520395,N,N,1918,N,00,N
 20250314,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,40,2,0.27,1286091950,84911,72.01,15070,15260,15000,19600,10560,15080,15146.35,8.81,0,28891,15213,15146,15073,15006,14933,15150,15010,313,4520,500,11760,10,1,62645422,9472,11.06,0.43,12,0.14,1367.00,35248.00,17090,20241031,-11.53,13700,20240419,10.36,15910,-4.97,20250224,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.13,N,001800,500,313 억,,5520395,N,N,1918,N,00,N
diff --git a/001810/price/prices-20250301.csv b/001810/price/prices-20250301.csv
index 508cc4d6bf86..074573ebb988 100644
--- a/001810/price/prices-20250301.csv
+++ b/001810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,14,2,0.98,12722351,8883,180.84,1426,1451,1424,1853,999,1426,1432.21,0.49,0,74,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,319,-5.52,0.16,12,0.04,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1345,7.06,20250313,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,14,2,0.98,12672039,8848,180.13,1426,1451,1424,1853,999,1426,1432.19,0.49,0,74,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,319,-5.52,0.16,12,0.04,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1345,7.06,20250313,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,14,2,0.98,11518607,8046,163.80,1426,1451,1424,1853,999,1426,1431.59,0.49,0,74,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,319,-5.52,0.16,12,0.04,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1345,7.06,20250313,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,14,2,0.98,10780061,7533,153.36,1426,1451,1424,1853,999,1426,1431.04,0.49,0,-52,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,319,-5.52,0.16,12,0.03,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1345,7.06,20250313,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,120126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1441,15,2,1.05,10038490,7019,142.89,1426,1451,1424,1853,999,1426,1430.19,0.49,0,-52,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,319,-5.52,0.16,12,0.03,-261.00,8956.00,2120,20240529,-32.03,1340,20241210,7.54,1700,-15.24,20250102,1345,7.14,20250313,2120,-32.03,20240529,1340,7.54,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,110126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1433,7,2,0.49,7489314,5245,106.78,1426,1438,1424,1853,999,1426,1427.90,0.49,0,0,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,317,-5.49,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.41,1340,20241210,6.94,1700,-15.71,20250102,1345,6.54,20250313,2120,-32.41,20240529,1340,6.94,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,100127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1427,1,2,0.07,4303531,3010,61.28,1426,1438,1426,1853,999,1426,1429.74,0.49,0,0,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,316,-5.47,0.16,12,0.01,-261.00,8956.00,2120,20240529,-32.69,1340,20241210,6.49,1700,-16.06,20250102,1345,6.10,20250313,2120,-32.69,20240529,1340,6.49,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
+20250317,090126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1430,4,2,0.28,405288,284,5.78,1426,1430,1426,1853,999,1426,1427.07,0.49,0,0,1444,1435,1427,1418,1410,1439,1422,111,427,500,960,1,1,22137500,317,-5.48,0.16,12,0.00,-261.00,8956.00,2120,20240529,-32.55,1340,20241210,6.72,1700,-15.88,20250102,1345,6.32,20250313,2120,-32.55,20240529,1340,6.72,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
 20250314,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1426,2,2,0.14,6943986,4880,10.67,1423,1436,1419,1851,997,1424,1422.95,0.49,0,-32,1551,1487,1416,1352,1281,1452,1317,111,427,500,960,1,1,22137500,316,-5.46,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.74,1340,20241210,6.42,1700,-16.12,20250102,1345,6.02,20250313,2120,-32.74,20240529,1340,6.42,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
 20250314,150127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1426,2,2,0.14,6753196,4746,10.38,1423,1436,1419,1851,997,1424,1422.92,0.49,0,-32,1551,1487,1416,1352,1281,1452,1317,111,427,500,960,1,1,22137500,316,-5.46,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.74,1340,20241210,6.42,1700,-16.12,20250102,1345,6.02,20250313,2120,-32.74,20240529,1340,6.42,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
 20250314,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1420,-4,5,-0.28,6632498,4661,10.19,1423,1436,1420,1851,997,1424,1422.98,0.49,0,-32,1551,1487,1416,1352,1281,1452,1317,111,427,500,960,1,1,22137500,314,-5.44,0.16,12,0.02,-261.00,8956.00,2120,20240529,-33.02,1340,20241210,5.97,1700,-16.47,20250102,1345,5.58,20250313,2120,-33.02,20240529,1340,5.97,20241210,0.25,N,001810,500,110 억,,109337,N,N,0,N,00,N
diff --git a/001820/price/prices-20250301.csv b/001820/price/prices-20250301.csv
index 98fafb66fb65..66b05f3d0284 100644
--- a/001820/price/prices-20250301.csv
+++ b/001820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27800,-250,5,-0.89,1046217350,37277,113.29,28100,28550,27800,36450,19650,28050,28066.34,6.48,0,-880,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2890,13.89,1.18,12,0.36,2002.00,23561.00,54500,20240429,-48.99,23150,20241209,20.09,32800,-15.24,20250211,26200,6.11,20250311,54500,-48.99,20240429,23150,20.09,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,-50,5,-0.18,947119075,33718,102.47,28100,28550,27800,36450,19650,28050,28089.42,6.48,0,-1191,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2911,13.99,1.19,12,0.32,2002.00,23561.00,54500,20240429,-48.62,23150,20241209,20.95,32800,-14.63,20250211,26200,6.87,20250311,54500,-48.62,20240429,23150,20.95,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,140127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27850,-200,5,-0.71,783999325,27868,84.69,28100,28550,27850,36450,19650,28050,28132.60,6.48,0,-3495,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2895,13.91,1.18,12,0.27,2002.00,23561.00,54500,20240429,-48.90,23150,20241209,20.30,32800,-15.09,20250211,26200,6.30,20250311,54500,-48.90,20240429,23150,20.30,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,130126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,-50,5,-0.18,589807875,20920,63.58,28100,28550,28000,36450,19650,28050,28193.49,6.48,0,-3850,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2911,13.99,1.19,12,0.20,2002.00,23561.00,54500,20240429,-48.62,23150,20241209,20.95,32800,-14.63,20250211,26200,6.87,20250311,54500,-48.62,20240429,23150,20.95,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,120126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,100,2,0.36,517747025,18351,55.77,28100,28550,28000,36450,19650,28050,28213.56,6.48,0,-2785,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2926,14.06,1.19,12,0.18,2002.00,23561.00,54500,20240429,-48.35,23150,20241209,21.60,32800,-14.18,20250211,26200,7.44,20250311,54500,-48.35,20240429,23150,21.60,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,110126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,0,3,0.00,434667550,15395,46.79,28100,28550,28000,36450,19650,28050,28234.33,6.48,0,-2866,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2916,14.01,1.19,12,0.15,2002.00,23561.00,54500,20240429,-48.53,23150,20241209,21.17,32800,-14.48,20250211,26200,7.06,20250311,54500,-48.53,20240429,23150,21.17,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,100127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28250,200,2,0.71,257748750,9096,27.64,28100,28550,28100,36450,19650,28050,28336.49,6.48,0,-1913,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2937,14.11,1.20,12,0.09,2002.00,23561.00,54500,20240429,-48.17,23150,20241209,22.03,32800,-13.87,20250211,26200,7.82,20250311,54500,-48.17,20240429,23150,22.03,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
+20250317,090127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28300,250,2,0.89,5252500,186,0.57,28100,28450,28100,36450,19650,28050,28239.25,6.48,0,-38,28683,28366,27983,27666,27283,28525,27825,104,8400,1000,20750,50,1,10395000,2942,14.14,1.20,12,0.00,2002.00,23561.00,54500,20240429,-48.07,23150,20241209,22.25,32800,-13.72,20250211,26200,8.02,20250311,54500,-48.07,20240429,23150,22.25,20241209,2.12,N,001820,1000,103 억,,673084,N,N,110,N,00,N
 20250314,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,300,2,1.08,888736525,31880,108.14,27800,28300,27600,36050,19450,27750,27876.20,6.41,0,7062,28750,28250,28000,27500,27250,28125,27375,104,8300,1000,20530,50,1,10395000,2916,14.01,1.19,12,0.31,2002.00,23561.00,54500,20240429,-48.53,23150,20241209,21.17,32800,-14.48,20250211,26200,7.06,20250311,54500,-48.53,20240429,23150,21.17,20241209,2.11,N,001820,1000,103 억,,665807,N,N,110,N,00,N
 20250314,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,150,2,0.54,823149025,29528,100.17,27800,28300,27600,36050,19450,27750,27877.11,6.41,0,6287,28750,28250,28000,27500,27250,28125,27375,104,8300,1000,20530,50,1,10395000,2900,13.94,1.18,12,0.28,2002.00,23561.00,54500,20240429,-48.81,23150,20241209,20.52,32800,-14.94,20250211,26200,6.49,20250311,54500,-48.81,20240429,23150,20.52,20241209,2.11,N,001820,1000,103 억,,665807,N,N,28,N,00,N
 20250314,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27800,50,2,0.18,635794300,22793,77.32,27800,28300,27600,36050,19450,27750,27894.60,6.41,0,2361,28750,28250,28000,27500,27250,28125,27375,104,8300,1000,20530,50,1,10395000,2890,13.89,1.18,12,0.22,2002.00,23561.00,54500,20240429,-48.99,23150,20241209,20.09,32800,-15.24,20250211,26200,6.11,20250311,54500,-48.99,20240429,23150,20.09,20241209,2.11,N,001820,1000,103 억,,665807,N,N,28,N,00,N
diff --git a/001840/price/prices-20250301.csv b/001840/price/prices-20250301.csv
index cc77a43e0359..f1ce2915614f 100644
--- a/001840/price/prices-20250301.csv
+++ b/001840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1861,8,2,0.43,76259916,40824,89.30,1857,1925,1846,2405,1298,1853,1868.02,1.19,0,7379,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,415,-26.97,0.79,12,0.18,-69.00,2352.00,4000,20240802,-53.47,1842,20250314,1.03,3040,-38.78,20250103,1842,1.03,20250314,4000,-53.47,20240802,1842,1.03,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,150127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1869,16,2,0.86,70204507,37572,82.19,1857,1925,1846,2405,1298,1853,1868.53,1.19,0,7285,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,416,-27.09,0.79,12,0.17,-69.00,2352.00,4000,20240802,-53.28,1842,20250314,1.47,3040,-38.52,20250103,1842,1.47,20250314,4000,-53.28,20240802,1842,1.47,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,140127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1868,15,2,0.81,57922124,31003,67.82,1857,1925,1846,2405,1298,1853,1868.27,1.19,0,5602,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,416,-27.07,0.79,12,0.14,-69.00,2352.00,4000,20240802,-53.30,1842,20250314,1.41,3040,-38.55,20250103,1842,1.41,20250314,4000,-53.30,20240802,1842,1.41,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,130126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1869,16,2,0.86,44848469,23997,52.49,1857,1925,1846,2405,1298,1853,1868.92,1.19,0,2905,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,416,-27.09,0.79,12,0.11,-69.00,2352.00,4000,20240802,-53.28,1842,20250314,1.47,3040,-38.52,20250103,1842,1.47,20250314,4000,-53.28,20240802,1842,1.47,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1862,9,2,0.49,40526717,21675,47.41,1857,1925,1846,2405,1298,1853,1869.74,1.19,0,2825,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,415,-26.99,0.79,12,0.10,-69.00,2352.00,4000,20240802,-53.45,1842,20250314,1.09,3040,-38.75,20250103,1842,1.09,20250314,4000,-53.45,20240802,1842,1.09,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,110126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1880,27,2,1.46,38830410,20766,45.42,1857,1925,1846,2405,1298,1853,1869.90,1.19,0,3482,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,419,-27.25,0.80,12,0.09,-69.00,2352.00,4000,20240802,-53.00,1842,20250314,2.06,3040,-38.16,20250103,1842,2.06,20250314,4000,-53.00,20240802,1842,2.06,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,100128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1873,20,2,1.08,14796551,7940,17.37,1857,1925,1846,2405,1298,1853,1863.55,1.19,0,-654,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,417,-27.14,0.80,12,0.04,-69.00,2352.00,4000,20240802,-53.18,1842,20250314,1.68,3040,-38.39,20250103,1842,1.68,20250314,4000,-53.18,20240802,1842,1.68,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
+20250317,090127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1856,3,2,0.16,921108,486,1.06,1857,1925,1856,2405,1298,1853,1895.28,1.19,0,0,1925,1888,1865,1828,1805,1877,1817,111,552,500,1140,1,1,22283636,414,-26.90,0.79,12,0.00,-69.00,2352.00,4000,20240802,-53.60,1842,20250314,0.76,3040,-38.95,20250103,1842,0.76,20250314,4000,-53.60,20240802,1842,0.76,20250314,0.43,N,001840,500,111 억,,265443,N,N,0,N,00,N
 20250314,160127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1853,-21,5,-1.12,84932416,45710,110.66,1902,1902,1842,2435,1312,1874,1858.07,1.22,0,-7517,1972,1922,1898,1848,1824,1911,1837,111,561,500,1160,1,1,22283636,413,-26.86,0.79,12,0.21,-69.00,2352.00,4000,20240802,-53.68,1842,20250314,0.60,3040,-39.05,20250103,1842,0.60,20250314,4000,-53.68,20240802,1842,0.60,20250314,0.45,N,001840,500,111 억,,272901,N,N,0,N,00,N
 20250314,150127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1855,-19,5,-1.01,75805781,40791,98.76,1902,1902,1842,2435,1312,1874,1858.39,1.22,0,-6759,1972,1922,1898,1848,1824,1911,1837,111,561,500,1160,1,1,22283636,413,-26.88,0.79,12,0.18,-69.00,2352.00,4000,20240802,-53.62,1842,20250314,0.71,3040,-38.98,20250103,1842,0.71,20250314,4000,-53.62,20240802,1842,0.71,20250314,0.45,N,001840,500,111 억,,272901,N,N,0,N,00,N
 20250314,140126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1859,-15,5,-0.80,65653667,35327,85.53,1902,1902,1842,2435,1312,1874,1858.46,1.22,0,-6920,1972,1922,1898,1848,1824,1911,1837,111,561,500,1160,1,1,22283636,414,-26.94,0.79,12,0.16,-69.00,2352.00,4000,20240802,-53.53,1842,20250314,0.92,3040,-38.85,20250103,1842,0.92,20250314,4000,-53.53,20240802,1842,0.92,20250314,0.45,N,001840,500,111 억,,272901,N,N,0,N,00,N
diff --git a/001940/price/prices-20250301.csv b/001940/price/prices-20250301.csv
index 5fe60cebde24..0f13a9899caa 100644
--- a/001940/price/prices-20250301.csv
+++ b/001940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,-70,5,-0.35,89935980,4550,46.34,19960,19960,19700,25750,13890,19840,19766.13,6.68,0,-2911,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2803,3.51,0.28,12,0.03,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20100,-1.64,20250313,18060,9.47,20250203,27250,-27.45,20240318,18060,9.47,20250203,0.11,N,001940,1000,184 억,,947661,N,N,1,N,00,N
+20250317,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19740,-100,5,-0.50,83100420,4204,42.82,19960,19960,19700,25750,13890,19840,19766.99,6.68,0,-2730,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2798,3.51,0.28,12,0.03,5627.00,70799.00,27400,20240315,-27.96,18060,20250203,9.30,20100,-1.79,20250313,18060,9.30,20250203,27250,-27.56,20240318,18060,9.30,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,-70,5,-0.35,74568150,3772,38.42,19960,19960,19700,25750,13890,19840,19768.86,6.68,0,-2321,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2803,3.51,0.28,12,0.03,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20100,-1.64,20250313,18060,9.47,20250203,27250,-27.45,20240318,18060,9.47,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,130126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19740,-100,5,-0.50,61003660,3086,31.43,19960,19960,19700,25750,13890,19840,19767.87,6.68,0,-1749,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2798,3.51,0.28,12,0.02,5627.00,70799.00,27400,20240315,-27.96,18060,20250203,9.30,20100,-1.79,20250313,18060,9.30,20250203,27250,-27.56,20240318,18060,9.30,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19760,-80,5,-0.40,54062410,2734,27.85,19960,19960,19710,25750,13890,19840,19774.11,6.68,0,-1685,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2801,3.51,0.28,12,0.02,5627.00,70799.00,27400,20240315,-27.88,18060,20250203,9.41,20100,-1.69,20250313,18060,9.41,20250203,27250,-27.49,20240318,18060,9.41,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,110127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19760,-80,5,-0.40,36200510,1829,18.63,19960,19960,19740,25750,13890,19840,19792.52,6.68,0,-1125,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2801,3.51,0.28,12,0.01,5627.00,70799.00,27400,20240315,-27.88,18060,20250203,9.41,20100,-1.69,20250313,18060,9.41,20250203,27250,-27.49,20240318,18060,9.41,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,100128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19760,-80,5,-0.40,11924100,603,6.14,19960,19960,19740,25750,13890,19840,19774.63,6.68,0,-302,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2801,3.51,0.28,12,0.00,5627.00,70799.00,27400,20240315,-27.88,18060,20250203,9.41,20100,-1.69,20250313,18060,9.41,20250203,27250,-27.49,20240318,18060,9.41,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
+20250317,090127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,-70,5,-0.35,537440,27,0.28,19960,19960,19770,25750,13890,19840,19905.19,6.68,0,-1,20140,19990,19850,19700,19560,19920,19630,185,5910,1000,14280,10,1,14176380,2803,3.51,0.28,12,0.00,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20100,-1.64,20250313,18060,9.47,20250203,27250,-27.45,20240318,18060,9.47,20250203,0.11,N,001940,1000,184 억,,947661,N,N,0,N,00,N
 20250314,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19840,0,3,0.00,194536370,9818,63.45,20000,20000,19710,25750,13890,19840,19814.26,6.69,0,-894,20340,20090,19850,19600,19360,20085,19595,185,5910,1000,14280,10,1,14176380,2813,3.53,0.28,12,0.07,5627.00,70799.00,27400,20240315,-27.59,18060,20250203,9.86,20100,-1.29,20250313,18060,9.86,20250203,27400,-27.59,20240315,18060,9.86,20250203,0.10,N,001940,1000,184 억,,948717,N,N,19,N,00,N
 20250314,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19710,-130,5,-0.66,177777540,8970,57.97,20000,20000,19710,25750,13890,19840,19819.12,6.69,0,-480,20340,20090,19850,19600,19360,20085,19595,185,5910,1000,14280,10,1,14176380,2794,3.50,0.28,12,0.06,5627.00,70799.00,27400,20240315,-28.07,18060,20250203,9.14,20100,-1.94,20250313,18060,9.14,20250203,27400,-28.07,20240315,18060,9.14,20250203,0.10,N,001940,1000,184 억,,948717,N,N,19,N,00,N
 20250314,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19760,-80,5,-0.40,164532970,8299,53.63,20000,20000,19710,25750,13890,19840,19825.64,6.69,0,-120,20340,20090,19850,19600,19360,20085,19595,185,5910,1000,14280,10,1,14176380,2801,3.51,0.28,12,0.06,5627.00,70799.00,27400,20240315,-27.88,18060,20250203,9.41,20100,-1.69,20250313,18060,9.41,20250203,27400,-27.88,20240315,18060,9.41,20250203,0.10,N,001940,1000,184 억,,948717,N,N,19,N,00,N
diff --git a/002020/price/prices-20250301.csv b/002020/price/prices-20250301.csv
index 5725d48f43f6..e601fc00a866 100644
--- a/002020/price/prices-20250301.csv
+++ b/002020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25500,550,2,2.20,13107358125,515981,44.15,25300,26400,24600,32400,17500,24950,25402.77,5.36,0,32104,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3220,40.80,0.33,12,4.09,625.00,78295.00,26900,20250314,-5.20,12570,20241209,102.86,26900,-5.20,20250314,13650,86.81,20250203,26900,-5.20,20250314,12570,102.86,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25250,300,2,1.20,12617668575,496644,42.50,25300,26400,24600,32400,17500,24950,25405.87,5.36,0,32165,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3188,40.40,0.32,12,3.93,625.00,78295.00,26900,20250314,-6.13,12570,20241209,100.88,26900,-6.13,20250314,13650,84.98,20250203,26900,-6.13,20250314,12570,100.88,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25450,500,2,2.00,11679680275,459549,39.32,25300,26400,24600,32400,17500,24950,25415.54,5.36,0,31603,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3213,40.72,0.33,12,3.64,625.00,78295.00,26900,20250314,-5.39,12570,20241209,102.47,26900,-5.39,20250314,13650,86.45,20250203,26900,-5.39,20250314,12570,102.47,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,130127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25400,450,2,1.80,10587663800,416906,35.68,25300,26400,24600,32400,17500,24950,25395.82,5.36,0,36201,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3207,40.64,0.32,12,3.30,625.00,78295.00,26900,20250314,-5.58,12570,20241209,102.07,26900,-5.58,20250314,13650,86.08,20250203,26900,-5.58,20250314,12570,102.07,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,120127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25250,300,2,1.20,10040629525,395348,33.83,25300,26400,24600,32400,17500,24950,25396.95,5.36,0,36490,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3188,40.40,0.32,12,3.13,625.00,78295.00,26900,20250314,-6.13,12570,20241209,100.88,26900,-6.13,20250314,13650,84.98,20250203,26900,-6.13,20250314,12570,100.88,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,110127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25200,250,2,1.00,8885210150,349870,29.94,25300,26400,24600,32400,17500,24950,25395.76,5.36,0,30534,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3182,40.32,0.32,12,2.77,625.00,78295.00,26900,20250314,-6.32,12570,20241209,100.48,26900,-6.32,20250314,13650,84.62,20250203,26900,-6.32,20250314,12570,100.48,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,100128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25500,550,2,2.20,7189857725,282859,24.20,25300,26400,24600,32400,17500,24950,25418.54,5.36,0,10806,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3220,40.80,0.33,12,2.24,625.00,78295.00,26900,20250314,-5.20,12570,20241209,102.86,26900,-5.20,20250314,13650,86.81,20250203,26900,-5.20,20250314,12570,102.86,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
+20250317,090128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25450,500,2,2.00,777069500,30733,2.63,25300,25500,25050,32400,17500,24950,25284.67,5.36,0,2306,29650,27300,24550,22200,19450,28475,23375,631,7450,5000,18460,50,1,12626426,3213,40.72,0.33,12,0.24,625.00,78295.00,26900,20250314,-5.39,12570,20241209,102.47,26900,-5.39,20250314,13650,86.45,20250203,26900,-5.39,20250314,12570,102.47,20241209,1.89,N,002020,5000,631 억,,676178,N,N,4,N,00,N
 20250314,160127,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,24950,3450,2,16.05,28474120825,1151218,233.55,21800,26900,21800,27950,15050,21500,24733.68,5.73,0,-45550,23086,22292,21056,20262,19026,22690,20660,631,6450,5000,15910,50,1,12626426,3150,39.92,0.32,12,9.12,625.00,78295.00,26900,20250314,-7.25,12570,20241209,98.49,26900,-7.25,20250314,13650,82.78,20250203,26900,-7.25,20250314,12570,98.49,20241209,1.88,N,002020,5000,631 억,,723239,N,N,4,N,00,N
 20250314,150128,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,25300,3800,2,17.67,22174274000,908061,184.22,21800,25650,21800,27950,15050,21500,24419.37,5.73,0,-20986,23086,22292,21056,20262,19026,22690,20660,631,6450,5000,15910,50,1,12626426,3194,40.48,0.32,12,7.19,625.00,78295.00,25650,20250314,-1.36,12570,20241209,101.27,25650,-1.36,20250314,13650,85.35,20250203,25650,-1.36,20250314,12570,101.27,20241209,1.88,N,002020,5000,631 억,,723239,N,N,35,N,00,N
 20250314,140127,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,24900,3400,2,15.81,19784421425,813398,165.02,21800,25550,21800,27950,15050,21500,24323.17,5.73,0,-12422,23086,22292,21056,20262,19026,22690,20660,631,6450,5000,15910,50,1,12626426,3144,39.84,0.32,12,6.44,625.00,78295.00,25550,20250314,-2.54,12570,20241209,98.09,25550,-2.54,20250314,13650,82.42,20250203,25550,-2.54,20250314,12570,98.09,20241209,1.88,N,002020,5000,631 억,,723239,N,N,35,N,00,N
diff --git a/002030/price/prices-20250301.csv b/002030/price/prices-20250301.csv
index 8801f9453f8e..4af98045e1cd 100644
--- a/002030/price/prices-20250301.csv
+++ b/002030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,266000,-500,5,-0.19,221722500,837,66.53,266500,266500,263500,346000,187000,266500,264901.43,7.94,0,-281,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5585,6.16,0.52,12,0.04,43213.00,516270.00,279000,20240520,-4.66,198500,20240307,34.01,269000,-1.12,20250314,228500,16.41,20250106,279000,-4.66,20240520,218500,21.74,20240318,0.08,N,002030,5000,109 억,,166723,N,N,1,N,00,N
+20250317,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265500,-1000,5,-0.38,183433500,693,55.09,266500,266500,263500,346000,187000,266500,264694.81,7.94,0,-241,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5574,6.14,0.51,12,0.03,43213.00,516270.00,279000,20240520,-4.84,198500,20240307,33.75,269000,-1.30,20250314,228500,16.19,20250106,279000,-4.84,20240520,218500,21.51,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,140128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265500,-1000,5,-0.38,141792000,536,42.61,266500,266500,263500,346000,187000,266500,264537.31,7.94,0,-207,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5574,6.14,0.51,12,0.03,43213.00,516270.00,279000,20240520,-4.84,198500,20240307,33.75,269000,-1.30,20250314,228500,16.19,20250106,279000,-4.84,20240520,218500,21.51,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,264500,-2000,5,-0.75,92525000,350,27.82,266500,266500,263500,346000,187000,266500,264357.14,7.94,0,-97,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5553,6.12,0.51,12,0.02,43213.00,516270.00,279000,20240520,-5.20,198500,20240307,33.25,269000,-1.67,20250314,228500,15.75,20250106,279000,-5.20,20240520,218500,21.05,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,120127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,264500,-2000,5,-0.75,90148000,341,27.11,266500,266500,263500,346000,187000,266500,264363.64,7.94,0,-95,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5553,6.12,0.51,12,0.02,43213.00,516270.00,279000,20240520,-5.20,198500,20240307,33.25,269000,-1.67,20250314,228500,15.75,20250106,279000,-5.20,20240520,218500,21.05,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,110127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265000,-1500,5,-0.56,48670000,184,14.63,266500,266500,263500,346000,187000,266500,264510.87,7.94,0,-78,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5564,6.13,0.51,12,0.01,43213.00,516270.00,279000,20240520,-5.02,198500,20240307,33.50,269000,-1.49,20250314,228500,15.97,20250106,279000,-5.02,20240520,218500,21.28,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,100129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265000,-1500,5,-0.56,6630000,25,1.99,266500,266500,265000,346000,187000,266500,265200.00,7.94,0,-24,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5564,6.13,0.51,12,0.00,43213.00,516270.00,279000,20240520,-5.02,198500,20240307,33.50,269000,-1.49,20250314,228500,15.97,20250106,279000,-5.02,20240520,218500,21.28,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
+20250317,090128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,266500,0,3,0.00,266500,1,0.08,266500,266500,266500,346000,187000,266500,266500.00,7.94,0,-1,271500,269000,266500,264000,261500,267750,262750,110,79500,5000,197210,500,1,2099584,5595,6.17,0.52,12,0.00,43213.00,516270.00,279000,20240520,-4.48,198500,20240307,34.26,269000,-0.93,20250314,228500,16.63,20250106,279000,-4.48,20240520,218500,21.97,20240318,0.08,N,002030,5000,109 억,,166723,N,N,0,N,00,N
 20250314,160128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,266500,-1000,5,-0.37,334254000,1258,136.00,267000,269000,264000,347500,187500,267500,265702.70,7.95,0,-483,269833,268666,266833,265666,263833,267750,264750,110,80000,5000,197950,500,1,2099584,5595,6.17,0.52,12,0.06,43213.00,516270.00,279000,20240520,-4.48,198500,20240307,34.26,269000,-0.93,20250314,228500,16.63,20250106,279000,-4.48,20240520,209000,27.51,20240314,0.08,N,002030,5000,109 억,,167018,N,N,4,N,00,N
 20250314,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,266500,-1000,5,-0.37,280961500,1058,114.38,267000,269000,264000,347500,187500,267500,265559.07,7.95,0,-432,269833,268666,266833,265666,263833,267750,264750,110,80000,5000,197950,500,1,2099584,5595,6.17,0.52,12,0.05,43213.00,516270.00,279000,20240520,-4.48,198500,20240307,34.26,269000,-0.93,20250314,228500,16.63,20250106,279000,-4.48,20240520,209000,27.51,20240314,0.08,N,002030,5000,109 억,,167018,N,N,4,N,00,N
 20250314,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265500,-2000,5,-0.75,167731500,632,68.32,267000,269000,264000,347500,187500,267500,265397.94,7.95,0,-249,269833,268666,266833,265666,263833,267750,264750,110,80000,5000,197950,500,1,2099584,5574,6.14,0.51,12,0.03,43213.00,516270.00,279000,20240520,-4.84,198500,20240307,33.75,269000,-1.30,20250314,228500,16.19,20250106,279000,-4.84,20240520,209000,27.03,20240314,0.08,N,002030,5000,109 억,,167018,N,N,4,N,00,N
diff --git a/002070/price/prices-20250301.csv b/002070/price/prices-20250301.csv
index 2a746613caaa..5ec75e33bf4f 100644
--- a/002070/price/prices-20250301.csv
+++ b/002070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,789,6,2,0.77,137022920,175193,17.09,784,789,778,1017,549,783,782.13,1.13,0,-10368,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,235,-3.02,0.27,12,0.59,-261.00,2957.00,1197,20241211,-34.09,730,20241115,8.08,965,-18.24,20250305,765,3.14,20250314,1197,-34.09,20241211,730,8.08,20241115,0.06,N,002070,500,148 억,,337431,N,N,1,N,00,N
+20250317,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,784,1,2,0.13,129044529,165051,16.10,784,789,778,1017,549,783,781.85,1.13,0,-9737,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,234,-3.00,0.27,12,0.55,-261.00,2957.00,1197,20241211,-34.50,730,20241115,7.40,965,-18.76,20250305,765,2.48,20250314,1197,-34.50,20241211,730,7.40,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,782,-1,5,-0.13,113159682,144732,14.12,784,789,778,1017,549,783,781.86,1.13,0,-13688,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,233,-3.00,0.26,12,0.49,-261.00,2957.00,1197,20241211,-34.67,730,20241115,7.12,965,-18.96,20250305,765,2.22,20250314,1197,-34.67,20241211,730,7.12,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,783,0,3,0.00,95027912,121544,11.86,784,789,778,1017,549,783,781.84,1.13,0,-12940,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,233,-3.00,0.26,12,0.41,-261.00,2957.00,1197,20241211,-34.59,730,20241115,7.26,965,-18.86,20250305,765,2.35,20250314,1197,-34.59,20241211,730,7.26,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,783,0,3,0.00,90439684,115677,11.28,784,789,778,1017,549,783,781.83,1.13,0,-12866,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,233,-3.00,0.26,12,0.39,-261.00,2957.00,1197,20241211,-34.59,730,20241115,7.26,965,-18.86,20250305,765,2.35,20250314,1197,-34.59,20241211,730,7.26,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,780,-3,5,-0.38,69924357,89450,8.73,784,789,778,1017,549,783,781.71,1.13,0,-12616,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,232,-2.99,0.26,12,0.30,-261.00,2957.00,1197,20241211,-34.84,730,20241115,6.85,965,-19.17,20250305,765,1.96,20250314,1197,-34.84,20241211,730,6.85,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,784,1,2,0.13,42481667,54246,5.29,784,789,778,1017,549,783,783.13,1.13,0,-11275,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,234,-3.00,0.27,12,0.18,-261.00,2957.00,1197,20241211,-34.50,730,20241115,7.40,965,-18.76,20250305,765,2.48,20250314,1197,-34.50,20241211,730,7.40,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
+20250317,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,789,6,2,0.77,10285123,13116,1.28,784,789,781,1017,549,783,784.17,1.13,0,-8229,808,795,780,767,752,802,774,149,234,500,560,1,1,29793990,235,-3.02,0.27,12,0.04,-261.00,2957.00,1197,20241211,-34.09,730,20241115,8.08,965,-18.24,20250305,765,3.14,20250314,1197,-34.09,20241211,730,8.08,20241115,0.06,N,002070,500,148 억,,337431,N,N,19,N,00,N
 20250314,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,783,-70,5,-8.21,798443746,1023518,1658.06,765,793,765,1108,598,853,780.10,1.10,0,10419,870,861,853,844,836,857,840,149,255,500,610,1,1,29793990,233,-3.00,0.26,12,3.44,-261.00,2957.00,1197,20241211,-34.59,730,20241115,7.26,965,-18.86,20250305,765,2.35,20250314,1197,-34.59,20241211,730,7.26,20241115,0.06,N,002070,500,148 억,,326593,N,N,19,N,00,N
 20250314,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,781,-72,5,-8.44,742803829,951889,1542.02,765,793,765,1108,598,853,780.35,1.10,0,13759,870,861,853,844,836,857,840,149,255,500,610,1,1,29793990,233,-2.99,0.26,12,3.19,-261.00,2957.00,1197,20241211,-34.75,730,20241115,6.99,965,-19.07,20250305,765,2.09,20250314,1197,-34.75,20241211,730,6.99,20241115,0.06,N,002070,500,148 억,,326593,N,N,2,N,00,N
 20250314,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,781,-72,5,-8.44,665538629,852395,1380.84,765,793,765,1108,598,853,780.79,1.10,0,19665,870,861,853,844,836,857,840,149,255,500,610,1,1,29793990,233,-2.99,0.26,12,2.86,-261.00,2957.00,1197,20241211,-34.75,730,20241115,6.99,965,-19.07,20250305,765,2.09,20250314,1197,-34.75,20241211,730,6.99,20241115,0.06,N,002070,500,148 억,,326593,N,N,2,N,00,N
diff --git a/002100/price/prices-20250301.csv b/002100/price/prices-20250301.csv
index 3e247f62e265..25c67325fa33 100644
--- a/002100/price/prices-20250301.csv
+++ b/002100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,80,2,0.88,184024100,20006,593.65,9110,9270,9110,11840,6380,9110,9198.45,0.53,0,-593,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1794,9.48,0.73,12,0.10,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8930,2.91,20250304,10860,-15.38,20240325,8600,6.86,20241209,0.52,N,002100,500,108 억,,104070,N,N,6,N,00,N
+20250317,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,80,2,0.88,181627090,19745,585.91,9110,9270,9110,11840,6380,9110,9198.64,0.53,0,-602,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1794,9.48,0.73,12,0.10,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8930,2.91,20250304,10860,-15.38,20240325,8600,6.86,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,80,2,0.88,179136600,19474,577.86,9110,9270,9110,11840,6380,9110,9198.76,0.53,0,-547,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1794,9.48,0.73,12,0.10,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8930,2.91,20250304,10860,-15.38,20240325,8600,6.86,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9270,160,2,1.76,134250090,14584,432.76,9110,9270,9110,11840,6380,9110,9205.30,0.53,0,-229,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1810,9.57,0.74,12,0.07,969.00,12519.00,10860,20240325,-14.64,8600,20241209,7.79,9550,-2.93,20250207,8930,3.81,20250304,10860,-14.64,20240325,8600,7.79,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9140,30,2,0.33,74652820,8137,241.45,9110,9270,9110,11840,6380,9110,9174.49,0.53,0,39,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1784,9.43,0.73,12,0.04,969.00,12519.00,10860,20240325,-15.84,8600,20241209,6.28,9550,-4.29,20250207,8930,2.35,20250304,10860,-15.84,20240325,8600,6.28,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9150,40,2,0.44,69845630,7613,225.91,9110,9270,9110,11840,6380,9110,9174.52,0.53,0,177,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1786,9.44,0.73,12,0.04,969.00,12519.00,10860,20240325,-15.75,8600,20241209,6.40,9550,-4.19,20250207,8930,2.46,20250304,10860,-15.75,20240325,8600,6.40,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,100129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,80,2,0.88,52262340,5693,168.93,9110,9270,9110,11840,6380,9110,9180.11,0.53,0,162,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1794,9.48,0.73,12,0.03,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8930,2.91,20250304,10860,-15.38,20240325,8600,6.86,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
+20250317,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9150,40,2,0.44,2005970,220,6.53,9110,9150,9110,11840,6380,9110,9118.05,0.53,0,178,9150,9130,9090,9070,9030,9140,9080,108,2730,500,6740,10,1,19522575,1786,9.44,0.73,12,0.00,969.00,12519.00,10860,20240325,-15.75,8600,20241209,6.40,9550,-4.19,20250207,8930,2.46,20250304,10860,-15.75,20240325,8600,6.40,20241209,0.52,N,002100,500,108 억,,104070,N,N,5,N,00,N
 20250314,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,60,2,0.66,30629980,3370,38.66,9090,9110,9050,11760,6340,9050,9089.01,0.53,0,-222,9130,9090,9070,9030,9010,9080,9020,108,2710,500,6690,10,1,19522575,1779,9.40,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.52,N,002100,500,108 억,,104288,N,N,5,N,00,N
 20250314,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9100,50,2,0.55,25019110,2754,31.60,9090,9110,9050,11760,6340,9050,9084.64,0.53,0,-176,9130,9090,9070,9030,9010,9080,9020,108,2710,500,6690,10,1,19522575,1777,9.39,0.73,12,0.01,969.00,12519.00,10860,20240325,-16.21,8600,20241209,5.81,9550,-4.71,20250207,8930,1.90,20250304,10860,-16.21,20240325,8600,5.81,20241209,0.52,N,002100,500,108 억,,104288,N,N,57,N,00,N
 20250314,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,10,2,0.11,21900220,2410,27.65,9090,9110,9050,11760,6340,9050,9087.23,0.53,0,-143,9130,9090,9070,9030,9010,9080,9020,108,2710,500,6690,10,1,19522575,1769,9.35,0.72,12,0.01,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8930,1.46,20250304,10860,-16.57,20240325,8600,5.35,20241209,0.52,N,002100,500,108 억,,104288,N,N,57,N,00,N
diff --git a/002140/price/prices-20250301.csv b/002140/price/prices-20250301.csv
index 342eca868702..bf1f8443ecb5 100644
--- a/002140/price/prices-20250301.csv
+++ b/002140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,25,2,0.90,554676287,197477,63.70,2780,2830,2780,3625,1955,2790,2809.01,1.83,0,50974,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,702,17.48,0.64,12,0.79,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.28,N,002140,1000,249 억,,456121,N,N,5,N,00,N
+20250317,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2825,35,2,1.25,520311116,185287,59.77,2780,2830,2780,3625,1955,2790,2808.34,1.83,0,47980,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,705,17.55,0.65,12,0.74,161.00,4375.00,3800,20241016,-25.66,2330,20240909,21.24,3280,-13.87,20250311,2580,9.50,20250102,3800,-25.66,20241016,2330,21.24,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,140129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2825,35,2,1.25,466121219,166087,53.58,2780,2830,2780,3625,1955,2790,2806.69,1.83,0,45579,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,705,17.55,0.65,12,0.67,161.00,4375.00,3800,20241016,-25.66,2330,20240909,21.24,3280,-13.87,20250311,2580,9.50,20250102,3800,-25.66,20241016,2330,21.24,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,130128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2820,30,2,1.08,413665014,147492,47.58,2780,2830,2780,3625,1955,2790,2804.87,1.83,0,43641,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,703,17.52,0.64,12,0.59,161.00,4375.00,3800,20241016,-25.79,2330,20240909,21.03,3280,-14.02,20250311,2580,9.30,20250102,3800,-25.79,20241016,2330,21.03,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,120128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2820,30,2,1.08,357365069,127536,41.14,2780,2830,2780,3625,1955,2790,2802.27,1.83,0,40858,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,703,17.52,0.64,12,0.51,161.00,4375.00,3800,20241016,-25.79,2330,20240909,21.03,3280,-14.02,20250311,2580,9.30,20250102,3800,-25.79,20241016,2330,21.03,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,110128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2805,15,2,0.54,269463740,96314,31.07,2780,2820,2780,3625,1955,2790,2797.93,1.83,0,27568,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,700,17.42,0.64,12,0.39,161.00,4375.00,3800,20241016,-26.18,2330,20240909,20.39,3280,-14.48,20250311,2580,8.72,20250102,3800,-26.18,20241016,2330,20.39,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,100129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2805,15,2,0.54,190774455,68271,22.02,2780,2805,2780,3625,1955,2790,2794.51,1.83,0,21025,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,700,17.42,0.64,12,0.27,161.00,4375.00,3800,20241016,-26.18,2330,20240909,20.39,3280,-14.48,20250311,2580,8.72,20250102,3800,-26.18,20241016,2330,20.39,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
+20250317,090129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2780,-10,5,-0.36,55474560,19911,6.42,2780,2800,2780,3625,1955,2790,2785.68,1.83,0,4352,2870,2830,2800,2760,2730,2825,2755,249,835,1000,1780,5,1,24939425,693,17.27,0.64,12,0.08,161.00,4375.00,3800,20241016,-26.84,2330,20240909,19.31,3280,-15.24,20250311,2580,7.75,20250102,3800,-26.84,20241016,2330,19.31,20240909,3.28,N,002140,1000,249 억,,456121,N,N,16,N,00,N
 20250314,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2790,-10,5,-0.36,843644380,302888,50.49,2790,2840,2770,3640,1960,2800,2785.32,1.82,0,1168,2923,2861,2828,2766,2733,2845,2750,249,840,1000,1790,5,1,24939425,696,20.51,0.65,12,1.21,136.00,4309.00,3800,20241016,-26.58,2330,20240909,19.74,3280,-14.94,20250311,2580,8.14,20250102,3800,-26.58,20241016,2330,19.74,20240909,3.30,N,002140,1000,249 억,,454973,N,N,16,N,00,N
 20250314,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2795,-5,5,-0.18,778025310,279331,46.56,2790,2840,2770,3640,1960,2800,2785.32,1.82,0,-832,2923,2861,2828,2766,2733,2845,2750,249,840,1000,1790,5,1,24939425,697,20.55,0.65,12,1.12,136.00,4309.00,3800,20241016,-26.45,2330,20240909,19.96,3280,-14.79,20250311,2580,8.33,20250102,3800,-26.45,20241016,2330,19.96,20240909,3.30,N,002140,1000,249 억,,454973,N,N,64,N,00,N
 20250314,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2790,-10,5,-0.36,699516415,251163,41.86,2790,2840,2770,3640,1960,2800,2785.11,1.82,0,-4042,2923,2861,2828,2766,2733,2845,2750,249,840,1000,1790,5,1,24939425,696,20.51,0.65,12,1.01,136.00,4309.00,3800,20241016,-26.58,2330,20240909,19.74,3280,-14.94,20250311,2580,8.14,20250102,3800,-26.58,20241016,2330,19.74,20240909,3.30,N,002140,1000,249 억,,454973,N,N,64,N,00,N
diff --git a/002150/price/prices-20250301.csv b/002150/price/prices-20250301.csv
index ea1353a8e42c..6f62888f8c5f 100644
--- a/002150/price/prices-20250301.csv
+++ b/002150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-10,5,-0.15,130192930,19468,210.15,6630,6760,6620,8650,4670,6660,6687.54,1.43,0,1405,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2242,10.81,0.81,12,0.06,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.21,N,002150,500,168 억,,482068,N,N,8,N,00,N
+20250317,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6670,10,2,0.15,113211945,16915,182.59,6630,6760,6620,8650,4670,6660,6692.99,1.43,0,836,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2249,10.85,0.82,12,0.05,615.00,8182.00,8950,20240528,-25.47,6230,20241209,7.06,7010,-4.85,20250219,6350,5.04,20250203,8950,-25.47,20240528,6230,7.06,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6700,40,2,0.60,105174115,15711,169.59,6630,6760,6620,8650,4670,6660,6694.30,1.43,0,645,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2259,10.89,0.82,12,0.05,615.00,8182.00,8950,20240528,-25.14,6230,20241209,7.54,7010,-4.42,20250219,6350,5.51,20250203,8950,-25.14,20240528,6230,7.54,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,130128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6670,10,2,0.15,84203335,12568,135.66,6630,6760,6630,8650,4670,6660,6699.82,1.43,0,-84,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2249,10.85,0.82,12,0.04,615.00,8182.00,8950,20240528,-25.47,6230,20241209,7.06,7010,-4.85,20250219,6350,5.04,20250203,8950,-25.47,20240528,6230,7.06,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,120129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6680,20,2,0.30,73884220,11021,118.97,6630,6760,6630,8650,4670,6660,6703.95,1.43,0,-414,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2252,10.86,0.82,12,0.03,615.00,8182.00,8950,20240528,-25.36,6230,20241209,7.22,7010,-4.71,20250219,6350,5.20,20250203,8950,-25.36,20240528,6230,7.22,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,110128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,30,2,0.45,64719660,9650,104.17,6630,6760,6630,8650,4670,6660,6706.70,1.43,0,-704,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2256,10.88,0.82,12,0.03,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,100130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,50,2,0.75,53391790,7960,85.92,6630,6760,6630,8650,4670,6660,6707.51,1.43,0,162,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2263,10.91,0.82,12,0.02,615.00,8182.00,8950,20240528,-25.03,6230,20241209,7.70,7010,-4.28,20250219,6350,5.67,20250203,8950,-25.03,20240528,6230,7.70,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
+20250317,090129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-10,5,-0.15,2859030,431,4.65,6630,6650,6630,8650,4670,6660,6633.48,1.43,0,19,6726,6692,6646,6612,6566,6710,6630,169,1990,500,5060,10,1,33720000,2242,10.81,0.81,12,0.00,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.21,N,002150,500,168 억,,482068,N,N,10,N,00,N
 20250314,160129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,30,2,0.45,61431370,9264,70.65,6630,6680,6600,8610,4650,6630,6631.19,1.42,0,2856,6790,6710,6670,6590,6550,6690,6570,169,1980,500,5030,10,1,33720000,2246,10.83,0.81,12,0.03,615.00,8182.00,8950,20240528,-25.59,6230,20241209,6.90,7010,-4.99,20250219,6350,4.88,20250203,8950,-25.59,20240528,6230,6.90,20241209,1.13,N,002150,500,168 억,,478394,N,N,10,N,00,N
 20250314,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,20,2,0.30,56864070,8578,65.42,6630,6680,6600,8610,4650,6630,6629.06,1.42,0,2798,6790,6710,6670,6590,6550,6690,6570,169,1980,500,5030,10,1,33720000,2242,10.81,0.81,12,0.03,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.13,N,002150,500,168 억,,478394,N,N,96,N,00,N
 20250314,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6630,0,3,0.00,54416610,8209,62.60,6630,6680,6600,8610,4650,6630,6628.90,1.42,0,2854,6790,6710,6670,6590,6550,6690,6570,169,1980,500,5030,10,1,33720000,2236,10.78,0.81,12,0.02,615.00,8182.00,8950,20240528,-25.92,6230,20241209,6.42,7010,-5.42,20250219,6350,4.41,20250203,8950,-25.92,20240528,6230,6.42,20241209,1.13,N,002150,500,168 억,,478394,N,N,96,N,00,N
diff --git a/002170/price/prices-20250301.csv b/002170/price/prices-20250301.csv
index 582187810715..b7a1e1b40423 100644
--- a/002170/price/prices-20250301.csv
+++ b/002170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47750,650,2,1.38,61782700,1309,1047.20,47100,47800,46900,61200,33000,47100,47197.97,2.81,0,-56,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1433,6.62,0.32,12,0.04,7213.00,147683.00,52700,20250102,-9.39,43500,20240806,9.77,52700,-9.39,20250102,46400,2.91,20250310,52700,-9.39,20250102,43500,9.77,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47150,50,2,0.11,34960000,742,593.60,47100,47400,46900,61200,33000,47100,47115.90,2.81,0,-83,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1415,6.54,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.53,43500,20240806,8.39,52700,-10.53,20250102,46400,1.62,20250310,52700,-10.53,20250102,43500,8.39,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47200,100,2,0.21,30904950,656,524.80,47100,47400,46900,61200,33000,47100,47111.20,2.81,0,-98,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1416,6.54,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.44,43500,20240806,8.51,52700,-10.44,20250102,46400,1.72,20250310,52700,-10.44,20250102,43500,8.51,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47200,100,2,0.21,26936600,572,457.60,47100,47400,46900,61200,33000,47100,47091.96,2.81,0,-88,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1416,6.54,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.44,43500,20240806,8.51,52700,-10.44,20250102,46400,1.72,20250310,52700,-10.44,20250102,43500,8.51,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47150,50,2,0.11,23306150,495,396.00,47100,47400,46900,61200,33000,47100,47083.13,2.81,0,-72,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1415,6.54,0.32,12,0.02,7213.00,147683.00,52700,20250102,-10.53,43500,20240806,8.39,52700,-10.53,20250102,46400,1.62,20250310,52700,-10.53,20250102,43500,8.39,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,110129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47150,50,2,0.11,19962550,424,339.20,47100,47400,46900,61200,33000,47100,47081.49,2.81,0,-56,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1415,6.54,0.32,12,0.01,7213.00,147683.00,52700,20250102,-10.53,43500,20240806,8.39,52700,-10.53,20250102,46400,1.62,20250310,52700,-10.53,20250102,43500,8.39,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,100130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47150,50,2,0.11,8382550,178,142.40,47100,47400,46900,61200,33000,47100,47092.98,2.81,0,22,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1415,6.54,0.32,12,0.01,7213.00,147683.00,52700,20250102,-10.53,43500,20240806,8.39,52700,-10.53,20250102,46400,1.62,20250310,52700,-10.53,20250102,43500,8.39,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
+20250317,090129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,0,3,0.00,94200,2,1.60,47100,47100,47100,61200,33000,47100,47100.00,2.81,0,0,47366,47232,46966,46832,46566,47300,46900,150,14100,5000,34850,50,1,3000000,1413,6.53,0.32,12,0.00,7213.00,147683.00,52700,20250102,-10.63,43500,20240806,8.28,52700,-10.63,20250102,46400,1.51,20250310,52700,-10.63,20250102,43500,8.28,20240806,0.01,N,002170,5000,150 억,,84335,N,N,1,N,00,N
 20250314,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,450,2,0.96,5850050,125,19.97,46900,47100,46700,60600,32700,46650,46800.40,2.81,0,39,47650,47150,46900,46400,46150,47025,46275,150,13950,5000,34520,50,1,3000000,1413,6.53,0.32,12,0.00,7213.00,147683.00,52700,20250102,-10.63,43500,20240806,8.28,52700,-10.63,20250102,46400,1.51,20250310,52700,-10.63,20250102,43500,8.28,20240806,0.01,N,002170,5000,150 억,,84334,N,N,1,N,00,N
 20250314,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46750,100,2,0.21,5238500,112,17.89,46900,46900,46700,60600,32700,46650,46772.32,2.81,0,40,47650,47150,46900,46400,46150,47025,46275,150,13950,5000,34520,50,1,3000000,1403,6.48,0.32,12,0.00,7213.00,147683.00,52700,20250102,-11.29,43500,20240806,7.47,52700,-11.29,20250102,46400,0.75,20250310,52700,-11.29,20250102,43500,7.47,20240806,0.01,N,002170,5000,150 억,,84334,N,N,9,N,00,N
 20250314,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46700,50,2,0.11,4491100,96,15.34,46900,46900,46700,60600,32700,46650,46782.29,2.81,0,40,47650,47150,46900,46400,46150,47025,46275,150,13950,5000,34520,50,1,3000000,1401,6.47,0.32,12,0.00,7213.00,147683.00,52700,20250102,-11.39,43500,20240806,7.36,52700,-11.39,20250102,46400,0.65,20250310,52700,-11.39,20250102,43500,7.36,20240806,0.01,N,002170,5000,150 억,,84334,N,N,9,N,00,N
diff --git a/002200/price/prices-20250301.csv b/002200/price/prices-20250301.csv
index 75978e4562f9..7e1acb85ea5d 100644
--- a/002200/price/prices-20250301.csv
+++ b/002200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,0,3,0.00,68888105,25188,224.17,2755,2755,2730,3565,1925,2745,2734.96,2.83,0,-3520,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1098,32.29,0.36,12,0.06,85.00,7531.00,3210,20240319,-14.49,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.93,N,002200,500,200 억,,1132659,N,N,11,N,00,N
+20250317,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2750,5,2,0.18,58547765,21419,190.63,2755,2755,2730,3565,1925,2745,2733.45,2.83,0,-2214,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1100,32.35,0.37,12,0.05,85.00,7531.00,3210,20240319,-14.33,1933,20240805,42.27,2890,-4.84,20250204,2495,10.22,20250212,3210,-14.33,20240319,1933,42.27,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2750,5,2,0.18,56791195,20780,184.94,2755,2755,2730,3565,1925,2745,2732.97,2.83,0,-2241,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1100,32.35,0.37,12,0.05,85.00,7531.00,3210,20240319,-14.33,1933,20240805,42.27,2890,-4.84,20250204,2495,10.22,20250212,3210,-14.33,20240319,1933,42.27,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,130129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,-5,5,-0.18,53111765,19439,173.01,2755,2755,2730,3565,1925,2745,2732.23,2.83,0,-1883,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1096,32.24,0.36,12,0.05,85.00,7531.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,120129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-15,5,-0.55,17007840,6223,55.38,2755,2755,2730,3565,1925,2745,2733.06,2.83,0,-31,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1092,32.12,0.36,12,0.02,85.00,7531.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,110129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-15,5,-0.55,16535390,6050,53.84,2755,2755,2730,3565,1925,2745,2733.12,2.83,0,-32,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1092,32.12,0.36,12,0.02,85.00,7531.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,100130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,-10,5,-0.36,2964345,1082,9.63,2755,2755,2735,3565,1925,2745,2739.69,2.83,0,270,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1094,32.18,0.36,12,0.00,85.00,7531.00,3210,20240319,-14.80,1933,20240805,41.49,2890,-5.36,20250204,2495,9.62,20250212,3210,-14.80,20240319,1933,41.49,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
+20250317,090130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2755,10,2,0.36,33060,12,0.11,2755,2755,2755,3565,1925,2745,2755.00,2.83,0,-1,2771,2757,2746,2732,2721,2757,2732,200,820,500,2030,5,1,40000000,1102,32.41,0.37,12,0.00,85.00,7531.00,3210,20240319,-14.17,1933,20240805,42.52,2890,-4.67,20250204,2495,10.42,20250212,3210,-14.17,20240319,1933,42.52,20240805,2.93,N,002200,500,200 억,,1132659,N,N,12,N,00,N
 20250314,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,0,3,0.00,30819452,11236,49.30,2745,2760,2735,3565,1925,2745,2742.92,2.84,0,-2617,2778,2761,2743,2726,2708,2752,2717,200,820,500,2030,5,1,40000000,1098,32.29,0.36,12,0.03,85.00,7531.00,3210,20240319,-14.49,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.95,N,002200,500,200 억,,1137214,N,N,12,N,00,N
 20250314,150130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,-5,5,-0.18,30317087,11053,48.50,2745,2760,2735,3565,1925,2745,2742.88,2.84,0,-2601,2778,2761,2743,2726,2708,2752,2717,200,820,500,2030,5,1,40000000,1096,32.24,0.36,12,0.03,85.00,7531.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.95,N,002200,500,200 억,,1137214,N,N,146,N,00,N
 20250314,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2747,2,2,0.07,18569132,6766,29.69,2745,2760,2735,3565,1925,2745,2744.48,2.84,0,-2511,2778,2761,2743,2726,2708,2752,2717,200,820,500,2030,5,1,40000000,1099,32.32,0.36,12,0.02,85.00,7531.00,3210,20240319,-14.42,1933,20240805,42.11,2890,-4.95,20250204,2495,10.10,20250212,3210,-14.42,20240319,1933,42.11,20240805,2.95,N,002200,500,200 억,,1137214,N,N,146,N,00,N
diff --git a/002210/price/prices-20250301.csv b/002210/price/prices-20250301.csv
index 028f403ea017..72edbfcc3cde 100644
--- a/002210/price/prices-20250301.csv
+++ b/002210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3865,-50,5,-1.28,97482895,25150,46.26,3860,3910,3860,5080,2745,3915,3876.10,3.77,0,-4102,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1009,-48.92,2.03,12,0.10,-79.00,1904.00,5780,20240327,-33.13,3645,20250218,6.04,4725,-18.20,20250107,3645,6.04,20250218,5780,-33.13,20240327,3645,6.04,20250218,0.29,N,002210,1000,261 억,,983985,N,N,3,N,00,N
+20250317,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3880,-35,5,-0.89,60372780,15550,28.60,3860,3910,3860,5080,2745,3915,3882.49,3.77,0,-3093,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1013,-49.11,2.04,12,0.06,-79.00,1904.00,5780,20240327,-32.87,3645,20250218,6.45,4725,-17.88,20250107,3645,6.45,20250218,5780,-32.87,20240327,3645,6.45,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,-25,5,-0.64,29673205,7649,14.07,3860,3910,3860,5080,2745,3915,3879.36,3.77,0,-646,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1015,-49.24,2.04,12,0.03,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3880,-35,5,-0.89,22046490,5685,10.46,3860,3910,3860,5080,2745,3915,3878.01,3.77,0,-399,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1013,-49.11,2.04,12,0.02,-79.00,1904.00,5780,20240327,-32.87,3645,20250218,6.45,4725,-17.88,20250107,3645,6.45,20250218,5780,-32.87,20240327,3645,6.45,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,120129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3885,-30,5,-0.77,20338725,5245,9.65,3860,3910,3860,5080,2745,3915,3877.74,3.77,0,-227,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1014,-49.18,2.04,12,0.02,-79.00,1904.00,5780,20240327,-32.79,3645,20250218,6.58,4725,-17.78,20250107,3645,6.58,20250218,5780,-32.79,20240327,3645,6.58,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,110129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,-25,5,-0.64,14886510,3839,7.06,3860,3910,3860,5080,2745,3915,3877.71,3.77,0,10,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1015,-49.24,2.04,12,0.01,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,-25,5,-0.64,10716470,2767,5.09,3860,3910,3860,5080,2745,3915,3872.96,3.77,0,78,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1015,-49.24,2.04,12,0.01,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
+20250317,090130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3860,-55,5,-1.40,5253460,1361,2.50,3860,3860,3860,5080,2745,3915,3860.00,3.77,0,-63,4031,3972,3886,3827,3741,4002,3857,261,1165,1000,2890,5,1,26100970,1007,-48.86,2.03,12,0.01,-79.00,1904.00,5780,20240327,-33.22,3645,20250218,5.90,4725,-18.31,20250107,3645,5.90,20250218,5780,-33.22,20240327,3645,5.90,20250218,0.29,N,002210,1000,261 억,,983985,N,N,8,N,00,N
 20250314,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3915,60,2,1.56,211420580,54370,173.73,3800,3945,3800,5010,2700,3855,3888.55,3.73,0,11283,3888,3871,3838,3821,3788,3880,3830,261,1155,1000,2850,5,1,26100970,1022,-49.56,2.06,12,0.21,-79.00,1904.00,5780,20240327,-32.27,3645,20250218,7.41,4725,-17.14,20250107,3645,7.41,20250218,5780,-32.27,20240327,3645,7.41,20250218,0.29,N,002210,1000,261 억,,973101,N,N,8,N,00,N
 20250314,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,35,2,0.91,172944495,44511,142.23,3800,3945,3800,5010,2700,3855,3885.43,3.73,0,11611,3888,3871,3838,3821,3788,3880,3830,261,1155,1000,2850,5,1,26100970,1015,-49.24,2.04,12,0.17,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.29,N,002210,1000,261 억,,973101,N,N,63,N,00,N
 20250314,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3910,55,2,1.43,153844395,39610,126.57,3800,3945,3800,5010,2700,3855,3883.98,3.73,0,10969,3888,3871,3838,3821,3788,3880,3830,261,1155,1000,2850,5,1,26100970,1021,-49.49,2.05,12,0.15,-79.00,1904.00,5780,20240327,-32.35,3645,20250218,7.27,4725,-17.25,20250107,3645,7.27,20250218,5780,-32.35,20240327,3645,7.27,20250218,0.29,N,002210,1000,261 억,,973101,N,N,63,N,00,N
diff --git a/002220/price/prices-20250301.csv b/002220/price/prices-20250301.csv
index 60ec65b78854..4067a096f7ef 100644
--- a/002220/price/prices-20250301.csv
+++ b/002220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1911,56,2,3.02,35234128,18773,204.30,1865,1915,1865,2410,1299,1855,1876.85,0.16,0,1863,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,510,0.00,0.29,12,0.07,0.00,6521.00,2765,20240418,-30.89,1609,20250203,18.77,2025,-5.63,20250221,1609,18.77,20250203,2765,-30.89,20240418,1609,18.77,20250203,0.13,N,002220,500,133 억,,42416,N,N,7,N,00,N
+20250317,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1909,54,2,2.91,31780057,16954,184.50,1865,1915,1865,2410,1299,1855,1874.49,0.16,0,2023,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,510,0.00,0.29,12,0.06,0.00,6521.00,2765,20240418,-30.96,1609,20250203,18.65,2025,-5.73,20250221,1609,18.65,20250203,2765,-30.96,20240418,1609,18.65,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1911,56,2,3.02,31323448,16714,181.89,1865,1915,1865,2410,1299,1855,1874.08,0.16,0,1899,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,510,0.00,0.29,12,0.06,0.00,6521.00,2765,20240418,-30.89,1609,20250203,18.77,2025,-5.63,20250221,1609,18.77,20250203,2765,-30.89,20240418,1609,18.77,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,130129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,34,2,1.83,28222261,15079,164.10,1865,1897,1865,2410,1299,1855,1871.63,0.16,0,1864,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,504,0.00,0.29,12,0.06,0.00,6521.00,2765,20240418,-31.68,1609,20250203,17.40,2025,-6.72,20250221,1609,17.40,20250203,2765,-31.68,20240418,1609,17.40,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,120130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1887,32,2,1.73,13349790,7133,77.63,1865,1897,1865,2410,1299,1855,1871.55,0.16,0,786,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,504,0.00,0.29,12,0.03,0.00,6521.00,2765,20240418,-31.75,1609,20250203,17.28,2025,-6.81,20250221,1609,17.28,20250203,2765,-31.75,20240418,1609,17.28,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,110130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1878,23,2,1.24,8980679,4795,52.18,1865,1897,1865,2410,1299,1855,1872.93,0.16,0,631,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,501,0.00,0.29,12,0.02,0.00,6521.00,2765,20240418,-32.08,1609,20250203,16.72,2025,-7.26,20250221,1609,16.72,20250203,2765,-32.08,20240418,1609,16.72,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,100131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1884,29,2,1.56,7205213,3850,41.90,1865,1897,1865,2410,1299,1855,1871.48,0.16,0,643,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,503,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.86,1609,20250203,17.09,2025,-6.96,20250221,1609,17.09,20250203,2765,-31.86,20240418,1609,17.09,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
+20250317,090130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1865,10,2,0.54,141740,76,0.83,1865,1865,1865,2410,1299,1855,1865.00,0.16,0,-11,1903,1878,1854,1829,1805,1891,1842,133,555,500,1330,1,1,26697460,498,0.00,0.29,12,0.00,0.00,6521.00,2765,20240418,-32.55,1609,20250203,15.91,2025,-7.90,20250221,1609,15.91,20250203,2765,-32.55,20240418,1609,15.91,20250203,0.13,N,002220,500,133 억,,42416,N,N,8,N,00,N
 20250314,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1855,-11,5,-0.59,16943479,9189,191.00,1849,1879,1830,2425,1307,1866,1843.89,0.16,0,-264,1900,1882,1867,1849,1834,1875,1842,133,559,500,1340,1,1,26697460,495,0.00,0.28,12,0.03,0.00,6521.00,2765,20240418,-32.91,1609,20250203,15.29,2025,-8.40,20250221,1609,15.29,20250203,2765,-32.91,20240418,1609,15.29,20250203,0.12,N,002220,500,133 억,,42700,N,N,8,N,00,N
 20250314,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1859,-7,5,-0.38,13631333,7395,153.71,1849,1879,1830,2425,1307,1866,1843.32,0.16,0,-228,1900,1882,1867,1849,1834,1875,1842,133,559,500,1340,1,1,26697460,496,0.00,0.29,12,0.03,0.00,6521.00,2765,20240418,-32.77,1609,20250203,15.54,2025,-8.20,20250221,1609,15.54,20250203,2765,-32.77,20240418,1609,15.54,20250203,0.12,N,002220,500,133 억,,42700,N,N,78,N,00,N
 20250314,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,-24,5,-1.29,13209974,7167,148.97,1849,1879,1830,2425,1307,1866,1843.17,0.16,0,-197,1900,1882,1867,1849,1834,1875,1842,133,559,500,1340,1,1,26697460,492,0.00,0.28,12,0.03,0.00,6521.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,N,002220,500,133 억,,42700,N,N,78,N,00,N
diff --git a/002230/price/prices-20250301.csv b/002230/price/prices-20250301.csv
index fca85bed7d85..6948ec19bc04 100644
--- a/002230/price/prices-20250301.csv
+++ b/002230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,35,2,0.91,502175,129,9.87,3820,3920,3820,5020,2710,3865,3892.83,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,755,19.40,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3420,14.04,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,35,2,0.91,502175,129,9.87,3820,3920,3820,5020,2710,3865,3892.83,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,755,19.40,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3420,14.04,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,40,2,1.03,334785,86,6.58,3820,3920,3820,5020,2710,3865,3892.85,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,756,19.43,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.05,3400,20240306,14.85,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3420,14.18,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,40,2,1.03,326975,84,6.43,3820,3920,3820,5020,2710,3865,3892.56,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,756,19.43,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.05,3400,20240306,14.85,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3420,14.18,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,120130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,45,2,1.16,295735,76,5.81,3820,3920,3820,5020,2710,3865,3891.25,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,757,19.45,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3420,14.33,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,110130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,45,2,1.16,295735,76,5.81,3820,3920,3820,5020,2710,3865,3891.25,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,757,19.45,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3420,14.33,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,100131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,30,2,0.78,205965,53,4.06,3820,3920,3820,5020,2710,3865,3886.13,4.99,0,-18,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,754,19.38,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3420,13.89,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
+20250317,090130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3820,-45,5,-1.16,26740,7,0.54,3820,3820,3820,5020,2710,3865,3820.00,4.99,0,0,3945,3905,3885,3845,3825,3895,3835,98,1155,500,2860,5,1,19370673,740,19.00,0.53,12,0.00,201.00,7271.00,4390,20240514,-12.98,3400,20240306,12.35,4150,-7.95,20250213,3760,1.60,20250131,4390,-12.98,20240514,3420,11.70,20240326,0.00,N,002230,500,98 억,,965995,N,N,0,N,00,N
 20250314,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3865,-35,5,-0.90,5079649,1307,343.04,3910,3925,3865,5070,2730,3900,3886.50,4.99,0,-13,3966,3932,3896,3862,3826,3915,3845,98,1170,500,2880,5,1,19370673,749,19.23,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.96,3400,20240306,13.68,4150,-6.87,20250213,3760,2.79,20250131,4390,-11.96,20240514,3420,13.01,20240326,0.00,N,002230,500,98 억,,966008,N,N,0,N,00,N
 20250314,150131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-20,5,-0.51,4418734,1136,298.16,3910,3925,3865,5070,2730,3900,3889.73,4.99,0,-5,3966,3932,3896,3862,3826,3915,3845,98,1170,500,2880,5,1,19370673,752,19.30,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4150,-6.51,20250213,3760,3.19,20250131,4390,-11.62,20240514,3420,13.45,20240326,0.00,N,002230,500,98 억,,966008,N,N,0,N,00,N
 20250314,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-20,5,-0.51,4027999,1035,271.65,3910,3925,3875,5070,2730,3900,3891.79,4.99,0,-5,3966,3932,3896,3862,3826,3915,3845,98,1170,500,2880,5,1,19370673,752,19.30,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4150,-6.51,20250213,3760,3.19,20250131,4390,-11.62,20240514,3420,13.45,20240326,0.00,N,002230,500,98 억,,966008,N,N,0,N,00,N
diff --git a/002240/price/prices-20250301.csv b/002240/price/prices-20250301.csv
index 9279aeb786b3..3fdf90f9815c 100644
--- a/002240/price/prices-20250301.csv
+++ b/002240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17750,-20,5,-0.11,117224550,6570,40.01,18010,18160,17740,23100,12440,17770,17842.40,5.92,0,-2037,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4793,6.71,0.29,12,0.02,2646.00,62129.00,25932,20240430,-31.55,16068,20241209,10.47,19470,-8.83,20250310,17500,1.43,20250305,28000,-36.61,20240430,17350,2.31,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,50,N,00,N
+20250317,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17880,110,2,0.62,97814150,5478,33.36,18010,18160,17740,23100,12440,17770,17855.81,5.92,0,-1699,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4828,6.76,0.29,12,0.02,2646.00,62129.00,25932,20240430,-31.05,16068,20241209,11.28,19470,-8.17,20250310,17500,2.17,20250305,28000,-36.14,20240430,17350,3.05,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,140131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17880,110,2,0.62,85070780,4764,29.02,18010,18160,17740,23100,12440,17770,17857.01,5.92,0,-1308,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4828,6.76,0.29,12,0.02,2646.00,62129.00,25932,20240430,-31.05,16068,20241209,11.28,19470,-8.17,20250310,17500,2.17,20250305,28000,-36.14,20240430,17350,3.05,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,130130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17780,10,2,0.06,79685750,4462,27.18,18010,18160,17740,23100,12440,17770,17858.75,5.92,0,-1315,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4801,6.72,0.29,12,0.02,2646.00,62129.00,25932,20240430,-31.44,16068,20241209,10.65,19470,-8.68,20250310,17500,1.60,20250305,28000,-36.50,20240430,17350,2.48,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,120130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17810,40,2,0.23,56471220,3156,19.22,18010,18160,17780,23100,12440,17770,17893.29,5.92,0,-1417,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4809,6.73,0.29,12,0.01,2646.00,62129.00,25932,20240430,-31.32,16068,20241209,10.84,19470,-8.53,20250310,17500,1.77,20250305,28000,-36.39,20240430,17350,2.65,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,110130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17900,130,2,0.73,46437240,2594,15.80,18010,18160,17780,23100,12440,17770,17901.79,5.92,0,-1126,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4833,6.76,0.29,12,0.01,2646.00,62129.00,25932,20240430,-30.97,16068,20241209,11.40,19470,-8.06,20250310,17500,2.29,20250305,28000,-36.07,20240430,17350,3.17,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,100131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17850,80,2,0.45,34141440,1904,11.60,18010,18160,17840,23100,12440,17770,17931.43,5.92,0,-795,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4820,6.75,0.29,12,0.01,2646.00,62129.00,25932,20240430,-31.17,16068,20241209,11.09,19470,-8.32,20250310,17500,2.00,20250305,28000,-36.25,20240430,17350,2.88,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
+20250317,090131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17960,190,2,1.07,1440630,80,0.49,18010,18010,17940,23100,12440,17770,18007.88,5.92,0,-14,18596,18182,17906,17492,17216,18390,17700,270,5330,1000,11720,10,1,27000000,4849,6.79,0.29,12,0.00,2646.00,62129.00,25932,20240430,-30.74,16068,20241209,11.77,19470,-7.76,20250310,17500,2.63,20250305,28000,-35.86,20240430,17350,3.52,20241209,0.27,N,002240,1000,270 억,,1597071,N,N,138,N,00,N
 20250314,160130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17770,0,3,0.00,294331420,16408,67.14,17630,18320,17630,23100,12440,17770,17938.29,5.91,0,1772,18443,18106,17923,17586,17403,18015,17495,270,5330,1000,11720,10,1,27000000,4798,6.72,0.29,12,0.06,2646.00,62129.00,25932,20240430,-31.47,16068,20241209,10.59,19470,-8.73,20250310,17500,1.54,20250305,28000,-36.54,20240430,17350,2.42,20241209,0.27,N,002240,1000,270 억,,1594889,N,N,138,N,00,N
 20250314,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17820,50,2,0.28,275679890,15360,62.85,17630,18320,17630,23100,12440,17770,17947.91,5.91,0,1753,18443,18106,17923,17586,17403,18015,17495,270,5330,1000,11720,10,1,27000000,4811,6.73,0.29,12,0.06,2646.00,62129.00,25932,20240430,-31.28,16068,20241209,10.90,19470,-8.47,20250310,17500,1.83,20250305,28000,-36.36,20240430,17350,2.71,20241209,0.27,N,002240,1000,270 억,,1594889,N,N,106,N,00,N
 20250314,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17840,70,2,0.39,250045330,13923,56.97,17630,18320,17630,23100,12440,17770,17959.16,5.91,0,1186,18443,18106,17923,17586,17403,18015,17495,270,5330,1000,11720,10,1,27000000,4817,6.74,0.29,12,0.05,2646.00,62129.00,25932,20240430,-31.20,16068,20241209,11.03,19470,-8.37,20250310,17500,1.94,20250305,28000,-36.29,20240430,17350,2.82,20241209,0.27,N,002240,1000,270 억,,1594889,N,N,106,N,00,N
diff --git a/002290/price/prices-20250301.csv b/002290/price/prices-20250301.csv
index bc2d1c9e0239..a5bc588d7c37 100644
--- a/002290/price/prices-20250301.csv
+++ b/002290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,-20,5,-0.51,74745025,19220,47.77,3920,3920,3865,5090,2745,3920,3888.92,2.53,0,-5398,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,484,12.58,0.74,12,0.16,310.00,5262.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3500,11.43,20250304,4880,-20.08,20241219,2750,41.82,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,-5,5,-0.13,70771285,18203,45.24,3920,3920,3865,5090,2745,3920,3887.89,2.53,0,-4866,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,485,12.63,0.74,12,0.15,310.00,5262.00,4880,20241219,-19.77,2750,20240909,42.36,4085,-4.16,20250103,3500,11.86,20250304,4880,-19.77,20241219,2750,42.36,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,-25,5,-0.64,59476450,15312,38.06,3920,3920,3865,5090,2745,3920,3884.30,2.53,0,-4052,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,483,12.56,0.74,12,0.12,310.00,5262.00,4880,20241219,-20.18,2750,20240909,41.64,4085,-4.65,20250103,3500,11.29,20250304,4880,-20.18,20241219,2750,41.64,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,-30,5,-0.77,51007560,13134,32.64,3920,3920,3865,5090,2745,3920,3883.63,2.53,0,-4000,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,482,12.55,0.74,12,0.11,310.00,5262.00,4880,20241219,-20.29,2750,20240909,41.45,4085,-4.77,20250103,3500,11.14,20250304,4880,-20.29,20241219,2750,41.45,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,-45,5,-1.15,40372705,10389,25.82,3920,3920,3865,5090,2745,3920,3886.10,2.53,0,-4169,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,481,12.50,0.74,12,0.08,310.00,5262.00,4880,20241219,-20.59,2750,20240909,40.91,4085,-5.14,20250103,3500,10.71,20250304,4880,-20.59,20241219,2750,40.91,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,110130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,-30,5,-0.77,33038860,8496,21.12,3920,3920,3870,5090,2745,3920,3888.75,2.53,0,-4155,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,482,12.55,0.74,12,0.07,310.00,5262.00,4880,20241219,-20.29,2750,20240909,41.45,4085,-4.77,20250103,3500,11.14,20250304,4880,-20.29,20241219,2750,41.45,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,100132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,-25,5,-0.64,18397780,4729,11.75,3920,3920,3870,5090,2745,3920,3890.42,2.53,0,-2783,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,483,12.56,0.74,12,0.04,310.00,5262.00,4880,20241219,-20.18,2750,20240909,41.64,4085,-4.65,20250103,3500,11.29,20250304,4880,-20.18,20241219,2750,41.64,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
+20250317,090131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,0,3,0.00,733040,187,0.46,3920,3920,3920,5090,2745,3920,3920.00,2.53,0,-77,3990,3955,3900,3865,3810,3972,3882,62,1170,500,2580,5,1,12400000,486,12.65,0.74,12,0.00,310.00,5262.00,4880,20241219,-19.67,2750,20240909,42.55,4085,-4.04,20250103,3500,12.00,20250304,4880,-19.67,20241219,2750,42.55,20240909,1.95,N,002290,500,62 억,,313567,N,N,0,N,00,N
 20250314,160131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,45,2,1.16,156122440,40157,100.96,3875,3935,3845,5030,2715,3875,3887.78,2.50,0,3123,3995,3935,3885,3825,3775,3910,3800,62,1155,500,2550,5,1,12400000,486,12.65,0.74,12,0.32,310.00,5262.00,4880,20241219,-19.67,2750,20240909,42.55,4085,-4.04,20250103,3500,12.00,20250304,4880,-19.67,20241219,2750,42.55,20240909,1.99,N,002290,500,62 억,,310449,N,N,0,N,00,N
 20250314,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,25,2,0.65,123751075,31870,80.13,3875,3935,3845,5030,2715,3875,3883.00,2.50,0,4645,3995,3935,3885,3825,3775,3910,3800,62,1155,500,2550,5,1,12400000,484,12.58,0.74,12,0.26,310.00,5262.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3500,11.43,20250304,4880,-20.08,20241219,2750,41.82,20240909,1.99,N,002290,500,62 억,,310449,N,N,0,N,00,N
 20250314,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,5,2,0.13,116274500,29949,75.30,3875,3935,3845,5030,2715,3875,3882.42,2.50,0,5626,3995,3935,3885,3825,3775,3910,3800,62,1155,500,2550,5,1,12400000,481,12.52,0.74,12,0.24,310.00,5262.00,4880,20241219,-20.49,2750,20240909,41.09,4085,-5.02,20250103,3500,10.86,20250304,4880,-20.49,20241219,2750,41.09,20240909,1.99,N,002290,500,62 억,,310449,N,N,0,N,00,N
diff --git a/002310/price/prices-20250301.csv b/002310/price/prices-20250301.csv
index b0bfd83c24b4..495255aa2d1b 100644
--- a/002310/price/prices-20250301.csv
+++ b/002310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7230,20,2,0.28,720376835,99771,33.20,7180,7250,7180,9370,5050,7210,7220.30,5.39,0,12504,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3093,3.99,0.37,12,0.23,1810.00,19422.00,10000,20240305,-27.70,6790,20250228,6.48,7760,-6.83,20250210,6790,6.48,20250228,47000,-84.62,20240318,6790,6.48,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,325,N,00,N
+20250317,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7220,10,2,0.14,421032605,58321,19.41,7180,7250,7180,9370,5050,7210,7219.23,5.39,0,11746,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3089,3.99,0.37,12,0.14,1810.00,19422.00,10000,20240305,-27.80,6790,20250228,6.33,7760,-6.96,20250210,6790,6.33,20250228,47000,-84.64,20240318,6790,6.33,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7230,20,2,0.28,352457635,48834,16.25,7180,7250,7180,9370,5050,7210,7217.46,5.39,0,10781,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3093,3.99,0.37,12,0.11,1810.00,19422.00,10000,20240305,-27.70,6790,20250228,6.48,7760,-6.83,20250210,6790,6.48,20250228,47000,-84.62,20240318,6790,6.48,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,130130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7215,5,2,0.07,315201425,43676,14.53,7180,7250,7180,9370,5050,7210,7216.81,5.39,0,9462,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3087,3.99,0.37,12,0.10,1810.00,19422.00,10000,20240305,-27.85,6790,20250228,6.26,7760,-7.02,20250210,6790,6.26,20250228,47000,-84.65,20240318,6790,6.26,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,120131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7210,0,3,0.00,283665675,39306,13.08,7180,7250,7180,9370,5050,7210,7216.85,5.39,0,9463,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3085,3.98,0.37,12,0.09,1810.00,19422.00,10000,20240305,-27.90,6790,20250228,6.19,7760,-7.09,20250210,6790,6.19,20250228,47000,-84.66,20240318,6790,6.19,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,110131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7210,0,3,0.00,241799585,33499,11.15,7180,7250,7180,9370,5050,7210,7218.11,5.39,0,9491,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3085,3.98,0.37,12,0.08,1810.00,19422.00,10000,20240305,-27.90,6790,20250228,6.19,7760,-7.09,20250210,6790,6.19,20250228,47000,-84.66,20240318,6790,6.19,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,100132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7210,0,3,0.00,199529105,27628,9.19,7180,7250,7180,9370,5050,7210,7221.99,5.39,0,9208,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3085,3.98,0.37,12,0.06,1810.00,19422.00,10000,20240305,-27.90,6790,20250228,6.19,7760,-7.09,20250210,6790,6.19,20250228,47000,-84.66,20240318,6790,6.19,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
+20250317,090131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7200,-10,5,-0.14,3521010,490,0.16,7180,7210,7180,9370,5050,7210,7185.73,5.39,0,48,7290,7250,7180,7140,7070,7270,7160,448,2160,1000,5470,10,1,42782510,3080,3.98,0.37,12,0.00,1810.00,19422.00,10000,20240305,-28.00,6790,20250228,6.04,7760,-7.22,20250210,6790,6.04,20250228,47000,-84.68,20240318,6790,6.04,20250228,0.97,N,002310,1000,447 억,,2306712,N,N,224,N,00,N
 20250314,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7210,10,2,0.14,2150339085,299806,224.31,7200,7220,7110,9360,5040,7200,7172.43,5.37,0,6256,7266,7232,7176,7142,7086,7250,7160,448,2160,1000,5470,10,1,42782510,3085,3.98,0.37,12,0.70,1810.00,19422.00,10000,20240305,-27.90,6790,20250228,6.19,7760,-7.09,20250210,6790,6.19,20250228,47000,-84.66,20240315,6790,6.19,20250228,0.99,N,002310,1000,447 억,,2299522,N,N,224,N,00,N
 20250314,150132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7180,-20,5,-0.28,1669415185,233091,174.39,7200,7220,7110,9360,5040,7200,7162.07,5.37,0,7254,7266,7232,7176,7142,7086,7250,7160,448,2160,1000,5470,10,1,42782510,3072,3.97,0.37,12,0.54,1810.00,19422.00,10000,20240305,-28.20,6790,20250228,5.74,7760,-7.47,20250210,6790,5.74,20250228,47000,-84.72,20240315,6790,5.74,20250228,0.99,N,002310,1000,447 억,,2299522,N,N,332,N,00,N
 20250314,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7160,-40,5,-0.56,289790785,40533,30.33,7200,7210,7130,9360,5040,7200,7149.50,5.37,0,-8425,7266,7232,7176,7142,7086,7250,7160,448,2160,1000,5470,10,1,42782510,3063,3.96,0.37,12,0.09,1810.00,19422.00,10000,20240305,-28.40,6790,20250228,5.45,7760,-7.73,20250210,6790,5.45,20250228,47000,-84.77,20240315,6790,5.45,20250228,0.99,N,002310,1000,447 억,,2299522,N,N,332,N,00,N
diff --git a/002320/price/prices-20250301.csv b/002320/price/prices-20250301.csv
index 6dddcbce9b7f..0a2eeb0fe075 100644
--- a/002320/price/prices-20250301.csv
+++ b/002320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19470,70,2,0.36,48899970,2515,28.07,19410,19500,19400,25200,13580,19400,19443.33,5.82,0,80,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2910,11.14,0.20,12,0.02,1748.00,95708.00,25500,20240306,-23.65,17000,20240805,14.53,19830,-1.82,20250306,18400,5.82,20250310,24400,-20.20,20240325,17000,14.53,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,150132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,80,2,0.41,46252040,2379,26.55,19410,19500,19400,25200,13580,19400,19441.80,5.82,0,78,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2912,11.14,0.20,12,0.02,1748.00,95708.00,25500,20240306,-23.61,17000,20240805,14.59,19830,-1.77,20250306,18400,5.87,20250310,24400,-20.16,20240325,17000,14.59,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,80,2,0.41,43427370,2234,24.93,19410,19500,19400,25200,13580,19400,19439.29,5.82,0,71,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2912,11.14,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.61,17000,20240805,14.59,19830,-1.77,20250306,18400,5.87,20250310,24400,-20.16,20240325,17000,14.59,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,130131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,90,2,0.46,42628820,2193,24.48,19410,19500,19400,25200,13580,19400,19438.59,5.82,0,74,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2913,11.15,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.57,17000,20240805,14.65,19830,-1.71,20250306,18400,5.92,20250310,24400,-20.12,20240325,17000,14.65,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,120131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,100,2,0.52,41751850,2148,23.97,19410,19500,19400,25200,13580,19400,19437.55,5.82,0,59,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2915,11.16,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19830,-1.66,20250306,18400,5.98,20250310,24400,-20.08,20240325,17000,14.71,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,110131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19420,20,2,0.10,19549380,1006,11.23,19410,19500,19400,25200,13580,19400,19432.78,5.82,0,30,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2903,11.11,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.84,17000,20240805,14.24,19830,-2.07,20250306,18400,5.54,20250310,24400,-20.41,20240325,17000,14.24,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,100132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19440,40,2,0.21,17431460,897,10.01,19410,19500,19400,25200,13580,19400,19433.07,5.82,0,60,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2906,11.12,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.76,17000,20240805,14.35,19830,-1.97,20250306,18400,5.65,20250310,24400,-20.33,20240325,17000,14.35,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
+20250317,090132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19450,50,2,0.26,563970,29,0.32,19410,19450,19410,25200,13580,19400,19447.24,5.82,0,12,19540,19470,19430,19360,19320,19455,19345,747,5800,5000,14350,10,1,14947628,2907,11.13,0.20,12,0.00,1748.00,95708.00,25500,20240306,-23.73,17000,20240805,14.41,19830,-1.92,20250306,18400,5.71,20250310,24400,-20.29,20240325,17000,14.41,20240805,0.62,N,002320,5000,747 억,,870542,N,N,4,N,00,N
 20250314,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19400,0,3,0.00,174014040,8960,160.98,19400,19500,19390,25200,13580,19400,19421.21,5.83,0,-1297,19480,19440,19420,19380,19360,19430,19370,747,5800,5000,14350,10,1,14947628,2900,11.10,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.92,17000,20240805,14.12,19830,-2.17,20250306,18400,5.43,20250310,24400,-20.49,20240325,17000,14.12,20240805,0.62,N,002320,5000,747 억,,871858,N,N,4,N,00,N
 20250314,150132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19410,10,2,0.05,169803600,8743,157.08,19400,19500,19390,25200,13580,19400,19421.66,5.83,0,-1195,19480,19440,19420,19380,19360,19430,19370,747,5800,5000,14350,10,1,14947628,2901,11.10,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.88,17000,20240805,14.18,19830,-2.12,20250306,18400,5.49,20250310,24400,-20.45,20240325,17000,14.18,20240805,0.62,N,002320,5000,747 억,,871858,N,N,44,N,00,N
 20250314,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19400,0,3,0.00,160218420,8249,148.20,19400,19500,19390,25200,13580,19400,19422.77,5.83,0,-1068,19480,19440,19420,19380,19360,19430,19370,747,5800,5000,14350,10,1,14947628,2900,11.10,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.92,17000,20240805,14.12,19830,-2.17,20250306,18400,5.43,20250310,24400,-20.49,20240325,17000,14.12,20240805,0.62,N,002320,5000,747 억,,871858,N,N,44,N,00,N
diff --git a/002350/price/prices-20250301.csv b/002350/price/prices-20250301.csv
index 691ed7c04059..062d577db714 100644
--- a/002350/price/prices-20250301.csv
+++ b/002350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5370,10,2,0.19,315935940,59021,52.77,5360,5380,5330,6960,3760,5360,5352.94,6.83,0,2513,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5245,5.44,0.33,12,0.06,987.00,16314.00,9600,20240502,-44.06,5060,20250304,6.13,6180,-13.11,20250106,5060,6.13,20250304,9600,-44.06,20240502,5060,6.13,20250304,0.24,N,002350,500,508 억,,6669895,N,N,3,N,00,N
+20250317,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,0,3,0.00,289430290,54075,48.35,5360,5380,5330,6960,3760,5360,5352.39,6.83,0,-27,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5235,5.43,0.33,12,0.06,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,0,3,0.00,206247880,38549,34.46,5360,5380,5330,6960,3760,5360,5350.28,6.83,0,-3352,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5235,5.43,0.33,12,0.04,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,0,3,0.00,174091250,32541,29.09,5360,5380,5330,6960,3760,5360,5349.90,6.83,0,-3791,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5235,5.43,0.33,12,0.03,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,120131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,-10,5,-0.19,146108340,27307,24.41,5360,5380,5330,6960,3760,5360,5350.58,6.83,0,-3947,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5225,5.42,0.33,12,0.03,987.00,16314.00,9600,20240502,-44.27,5060,20250304,5.73,6180,-13.43,20250106,5060,5.73,20250304,9600,-44.27,20240502,5060,5.73,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,110131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5340,-20,5,-0.37,116661980,21798,19.49,5360,5380,5330,6960,3760,5360,5351.96,6.83,0,-3836,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5215,5.41,0.33,12,0.02,987.00,16314.00,9600,20240502,-44.38,5060,20250304,5.53,6180,-13.59,20250106,5060,5.53,20250304,9600,-44.38,20240502,5060,5.53,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,100132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,0,3,0.00,55557390,10368,9.27,5360,5380,5340,6960,3760,5360,5358.54,6.83,0,1157,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5235,5.43,0.33,12,0.01,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
+20250317,090132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,0,3,0.00,1169840,218,0.19,5360,5380,5360,6960,3760,5360,5366.24,6.83,0,16,5420,5390,5330,5300,5240,5405,5315,508,1600,500,4070,10,1,97667877,5235,5.43,0.33,12,0.00,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6669895,N,N,33,N,00,N
 20250314,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,30,2,0.56,592632515,111689,170.20,5300,5360,5270,6920,3740,5330,5306.10,6.82,0,-5967,5410,5370,5330,5290,5250,5390,5310,508,1590,500,4050,10,1,97667877,5235,5.43,0.33,12,0.11,987.00,16314.00,9600,20240502,-44.17,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.24,N,002350,500,508 억,,6658748,N,N,33,N,00,N
 20250314,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,0,3,0.00,572279605,107879,164.39,5300,5340,5270,6920,3740,5330,5304.83,6.82,0,-7240,5410,5370,5330,5290,5250,5390,5310,508,1590,500,4050,10,1,97667877,5206,5.40,0.33,12,0.11,987.00,16314.00,9600,20240502,-44.48,5060,20250304,5.34,6180,-13.75,20250106,5060,5.34,20250304,9600,-44.48,20240502,5060,5.34,20250304,0.24,N,002350,500,508 억,,6658748,N,N,270,N,00,N
 20250314,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,-20,5,-0.38,501066675,94515,144.03,5300,5340,5270,6920,3740,5330,5301.45,6.82,0,-8193,5410,5370,5330,5290,5250,5390,5310,508,1590,500,4050,10,1,97667877,5186,5.38,0.33,12,0.10,987.00,16314.00,9600,20240502,-44.69,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.24,N,002350,500,508 억,,6658748,N,N,270,N,00,N
diff --git a/002360/price/prices-20250301.csv b/002360/price/prices-20250301.csv
index a111bcc71308..2ebf176d807f 100644
--- a/002360/price/prices-20250301.csv
+++ b/002360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,477,-5,5,-1.04,62185804,130187,124.92,488,488,476,626,338,482,477.67,32.56,0,-11128,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,530,-20.74,0.58,12,0.12,-23.00,829.00,835,20240604,-42.87,449,20241209,6.24,582,-18.04,20250120,461,3.47,20250304,835,-42.87,20240604,449,6.24,20241209,2.35,N,002360,500,555 억,,36186254,N,N,30,N,00,N
+20250317,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,477,-5,5,-1.04,50441467,105575,101.30,488,488,476,626,338,482,477.78,32.56,0,993,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,530,-20.74,0.58,12,0.09,-23.00,829.00,835,20240604,-42.87,449,20241209,6.24,582,-18.04,20250120,461,3.47,20250304,835,-42.87,20240604,449,6.24,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,479,-3,5,-0.62,43964136,92000,88.27,488,488,476,626,338,482,477.87,32.56,0,1695,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,532,-20.83,0.58,12,0.08,-23.00,829.00,835,20240604,-42.63,449,20241209,6.68,582,-17.70,20250120,461,3.90,20250304,835,-42.63,20240604,449,6.68,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,130131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,479,-3,5,-0.62,31635998,66168,63.49,488,488,477,626,338,482,478.12,32.56,0,1297,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,532,-20.83,0.58,12,0.06,-23.00,829.00,835,20240604,-42.63,449,20241209,6.68,582,-17.70,20250120,461,3.90,20250304,835,-42.63,20240604,449,6.68,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,477,-5,5,-1.04,30714224,64244,61.64,488,488,477,626,338,482,478.09,32.56,0,1310,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,530,-20.74,0.58,12,0.06,-23.00,829.00,835,20240604,-42.87,449,20241209,6.24,582,-18.04,20250120,461,3.47,20250304,835,-42.87,20240604,449,6.24,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,480,-2,5,-0.41,16286009,34061,32.68,488,488,477,626,338,482,478.14,32.56,0,1548,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,533,-20.87,0.58,12,0.03,-23.00,829.00,835,20240604,-42.51,449,20241209,6.90,582,-17.53,20250120,461,4.12,20250304,835,-42.51,20240604,449,6.90,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,100133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,481,-1,5,-0.21,14065243,29425,28.23,488,488,477,626,338,482,478.00,32.56,0,1885,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,535,-20.91,0.58,12,0.03,-23.00,829.00,835,20240604,-42.40,449,20241209,7.13,582,-17.35,20250120,461,4.34,20250304,835,-42.40,20240604,449,7.13,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
+20250317,090132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,486,4,2,0.83,51230,105,0.10,488,488,486,626,338,482,487.90,32.56,0,-19,492,486,483,477,474,485,476,556,144,500,350,1,1,111133730,540,-21.13,0.59,12,0.00,-23.00,829.00,835,20240604,-41.80,449,20241209,8.24,582,-16.49,20250120,461,5.42,20250304,835,-41.80,20240604,449,8.24,20241209,2.35,N,002360,500,555 억,,36186254,N,N,32,N,00,N
 20250314,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,482,-3,5,-0.62,48916484,101267,79.54,485,489,480,630,340,485,483.04,32.57,0,-14510,495,490,485,480,475,492,482,556,145,500,350,1,1,111133730,536,-20.96,0.58,12,0.09,-23.00,829.00,835,20240604,-42.28,449,20241209,7.35,582,-17.18,20250120,461,4.56,20250304,835,-42.28,20240604,449,7.35,20241209,2.35,N,002360,500,555 억,,36200845,N,N,32,N,00,N
 20250314,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,480,-5,5,-1.03,46002523,95214,74.78,485,489,480,630,340,485,483.15,32.57,0,-14577,495,490,485,480,475,492,482,556,145,500,350,1,1,111133730,533,-20.87,0.58,12,0.09,-23.00,829.00,835,20240604,-42.51,449,20241209,6.90,582,-17.53,20250120,461,4.12,20250304,835,-42.51,20240604,449,6.90,20241209,2.35,N,002360,500,555 억,,36200845,N,N,319,N,00,N
 20250314,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,483,-2,5,-0.41,29227034,60343,47.40,485,489,482,630,340,485,484.35,32.57,0,-14539,495,490,485,480,475,492,482,556,145,500,350,1,1,111133730,537,-21.00,0.58,12,0.05,-23.00,829.00,835,20240604,-42.16,449,20241209,7.57,582,-17.01,20250120,461,4.77,20250304,835,-42.16,20240604,449,7.57,20241209,2.35,N,002360,500,555 억,,36200845,N,N,319,N,00,N
diff --git a/002380/price/prices-20250301.csv b/002380/price/prices-20250301.csv
index e595a7e36783..f43494089110 100644
--- a/002380/price/prices-20250301.csv
+++ b/002380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281500,-2500,5,-0.88,6158995000,21782,49.71,286000,289500,280500,369000,199000,284000,282756.52,10.97,0,-5507,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25015,11.76,0.46,12,0.25,23931.00,616916.00,345000,20240717,-18.41,216500,20241209,30.02,289500,-2.76,20250317,226500,24.28,20250103,345000,-18.41,20240717,216500,30.02,20241209,0.43,N,002380,5000,480 억,,974720,N,N,30,N,00,N
+20250317,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281000,-3000,5,-1.06,5417895500,19148,43.70,286000,289500,280500,369000,199000,284000,282948.38,10.97,0,-5029,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,24971,11.74,0.46,12,0.22,23931.00,616916.00,345000,20240717,-18.55,216500,20241209,29.79,289500,-2.94,20250317,226500,24.06,20250103,345000,-18.55,20240717,216500,29.79,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282000,-2000,5,-0.70,3485876250,12304,28.08,286000,289500,281000,369000,199000,284000,283312.44,10.97,0,-3554,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25060,11.78,0.46,12,0.14,23931.00,616916.00,345000,20240717,-18.26,216500,20241209,30.25,289500,-2.59,20250317,226500,24.50,20250103,345000,-18.26,20240717,216500,30.25,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,130131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281500,-2500,5,-0.88,2565363000,9034,20.62,286000,289500,281000,369000,199000,284000,283967.57,10.97,0,-3701,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25015,11.76,0.46,12,0.10,23931.00,616916.00,345000,20240717,-18.41,216500,20241209,30.02,289500,-2.76,20250317,226500,24.28,20250103,345000,-18.41,20240717,216500,30.02,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,120132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281500,-2500,5,-0.88,2329521000,8197,18.71,286000,289500,281000,369000,199000,284000,284191.90,10.97,0,-3635,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25015,11.76,0.46,12,0.09,23931.00,616916.00,345000,20240717,-18.41,216500,20241209,30.02,289500,-2.76,20250317,226500,24.28,20250103,345000,-18.41,20240717,216500,30.02,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,110132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282000,-2000,5,-0.70,1966703500,6910,15.77,286000,289500,281000,369000,199000,284000,284617.00,10.97,0,-2804,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25060,11.78,0.46,12,0.08,23931.00,616916.00,345000,20240717,-18.26,216500,20241209,30.25,289500,-2.59,20250317,226500,24.50,20250103,345000,-18.26,20240717,216500,30.25,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,100133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283000,-1000,5,-0.35,1590406750,5575,12.72,286000,289500,281000,369000,199000,284000,285274.75,10.97,0,-2221,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25149,11.83,0.46,12,0.06,23931.00,616916.00,345000,20240717,-17.97,216500,20241209,30.72,289500,-2.25,20250317,226500,24.94,20250103,345000,-17.97,20240717,216500,30.72,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
+20250317,090132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,287500,3500,2,1.23,99876000,348,0.79,286000,288500,286000,369000,199000,284000,287000.00,10.97,0,28,293666,288832,281166,276332,268666,291250,278750,481,85000,5000,215840,500,1,8886471,25549,12.01,0.47,12,0.00,23931.00,616916.00,345000,20240717,-16.67,216500,20241209,32.79,288500,-0.35,20250317,226500,26.93,20250103,345000,-16.67,20240717,216500,32.79,20241209,0.43,N,002380,5000,480 억,,974720,N,N,119,N,00,N
 20250314,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284000,11000,2,4.03,12434558750,43807,113.21,273500,286000,273500,354500,191500,273000,283848.52,11.01,0,-3445,285333,279166,275833,269666,266333,277500,268000,481,81500,5000,207480,500,1,8886471,25238,11.87,0.46,12,0.49,23931.00,616916.00,345000,20240717,-17.68,216500,20241209,31.18,287000,-1.05,20250218,226500,25.39,20250103,345000,-17.68,20240717,216500,31.18,20241209,0.42,N,002380,5000,480 억,,978780,N,N,119,N,00,N
 20250314,150133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,285000,12000,2,4.40,11964048250,42152,108.93,273500,286000,273500,354500,191500,273000,283831.09,11.01,0,-2773,285333,279166,275833,269666,266333,277500,268000,481,81500,5000,207480,500,1,8886471,25326,11.91,0.46,12,0.47,23931.00,616916.00,345000,20240717,-17.39,216500,20241209,31.64,287000,-0.70,20250218,226500,25.83,20250103,345000,-17.39,20240717,216500,31.64,20241209,0.42,N,002380,5000,480 억,,978780,N,N,444,N,00,N
 20250314,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284500,11500,2,4.21,9947074750,35065,90.61,273500,286000,273500,354500,191500,273000,283675.31,11.01,0,-807,285333,279166,275833,269666,266333,277500,268000,481,81500,5000,207480,500,1,8886471,25282,11.89,0.46,12,0.39,23931.00,616916.00,345000,20240717,-17.54,216500,20241209,31.41,287000,-0.87,20250218,226500,25.61,20250103,345000,-17.54,20240717,216500,31.41,20241209,0.42,N,002380,5000,480 억,,978780,N,N,444,N,00,N
diff --git a/002390/price/prices-20250301.csv b/002390/price/prices-20250301.csv
index baf8694a53cb..c0c444dd4b04 100644
--- a/002390/price/prices-20250301.csv
+++ b/002390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11350,-80,5,-0.70,175257980,15496,68.06,11400,11420,11250,14850,8010,11430,11309.89,2.01,0,-6743,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1562,-2.97,0.54,12,0.11,-3819.00,20871.00,20300,20240528,-44.09,11060,20250311,2.62,13100,-13.36,20250108,11060,2.62,20250311,20300,-44.09,20240528,11060,2.62,20250311,1.33,N,002390,500,68 억,,276784,N,N,3,N,00,N
+20250317,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-130,5,-1.14,152094080,13443,59.04,11400,11420,11280,14850,8010,11430,11314.00,2.01,0,-6569,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1555,-2.96,0.54,12,0.10,-3819.00,20871.00,20300,20240528,-44.33,11060,20250311,2.17,13100,-13.74,20250108,11060,2.17,20250311,20300,-44.33,20240528,11060,2.17,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,-140,5,-1.22,130344760,11516,50.58,11400,11420,11280,14850,8010,11430,11318.58,2.01,0,-6430,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1554,-2.96,0.54,12,0.08,-3819.00,20871.00,20300,20240528,-44.38,11060,20250311,2.08,13100,-13.82,20250108,11060,2.08,20250311,20300,-44.38,20240528,11060,2.08,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,-120,5,-1.05,112660570,9951,43.70,11400,11420,11280,14850,8010,11430,11321.53,2.01,0,-6204,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1557,-2.96,0.54,12,0.07,-3819.00,20871.00,20300,20240528,-44.29,11060,20250311,2.26,13100,-13.66,20250108,11060,2.26,20250311,20300,-44.29,20240528,11060,2.26,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-130,5,-1.14,105414155,9310,40.89,11400,11420,11280,14850,8010,11430,11322.68,2.01,0,-6204,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1555,-2.96,0.54,12,0.07,-3819.00,20871.00,20300,20240528,-44.33,11060,20250311,2.17,13100,-13.74,20250108,11060,2.17,20250311,20300,-44.33,20240528,11060,2.17,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-130,5,-1.14,94824020,8373,36.77,11400,11420,11280,14850,8010,11430,11324.98,2.01,0,-6185,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1555,-2.96,0.54,12,0.06,-3819.00,20871.00,20300,20240528,-44.33,11060,20250311,2.17,13100,-13.74,20250108,11060,2.17,20250311,20300,-44.33,20240528,11060,2.17,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,100133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11410,-20,5,-0.17,51175470,4516,19.83,11400,11420,11280,14850,8010,11430,11332.03,2.01,0,-3568,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1570,-2.99,0.55,12,0.03,-3819.00,20871.00,20300,20240528,-43.79,11060,20250311,3.16,13100,-12.90,20250108,11060,3.16,20250311,20300,-43.79,20240528,11060,3.16,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
+20250317,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11360,-70,5,-0.61,307760,27,0.12,11400,11400,11360,14850,8010,11430,11398.52,2.01,0,-27,11696,11562,11406,11272,11116,11630,11340,69,3420,500,7770,10,1,13763533,1564,-2.97,0.54,12,0.00,-3819.00,20871.00,20300,20240528,-44.04,11060,20250311,2.71,13100,-13.28,20250108,11060,2.71,20250311,20300,-44.04,20240528,11060,2.71,20250311,1.33,N,002390,500,68 억,,276784,N,N,4,N,00,N
 20250314,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11430,210,2,1.87,256797625,22514,210.90,11250,11540,11250,14580,7860,11220,11406.01,1.93,0,9974,11413,11316,11223,11126,11033,11365,11175,69,3360,500,7620,10,1,13763533,1573,-5.46,0.46,12,0.16,-2092.00,24611.00,20300,20240528,-43.69,11060,20250311,3.35,13100,-12.75,20250108,11060,3.35,20250311,20300,-43.69,20240528,11060,3.35,20250311,1.32,N,002390,500,68 억,,265887,N,N,4,N,00,N
 20250314,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11400,180,2,1.60,248656225,21800,204.22,11250,11540,11250,14580,7860,11220,11406.25,1.93,0,10178,11413,11316,11223,11126,11033,11365,11175,69,3360,500,7620,10,1,13763533,1569,-5.45,0.46,12,0.16,-2092.00,24611.00,20300,20240528,-43.84,11060,20250311,3.07,13100,-12.98,20250108,11060,3.07,20250311,20300,-43.84,20240528,11060,3.07,20250311,1.32,N,002390,500,68 억,,265887,N,N,40,N,00,N
 20250314,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11380,160,2,1.43,229363955,20101,188.30,11250,11540,11250,14580,7860,11220,11410.57,1.93,0,10786,11413,11316,11223,11126,11033,11365,11175,69,3360,500,7620,10,1,13763533,1566,-5.44,0.46,12,0.15,-2092.00,24611.00,20300,20240528,-43.94,11060,20250311,2.89,13100,-13.13,20250108,11060,2.89,20250311,20300,-43.94,20240528,11060,2.89,20250311,1.32,N,002390,500,68 억,,265887,N,N,40,N,00,N
diff --git a/002410/price/prices-20250301.csv b/002410/price/prices-20250301.csv
index 62b32a75346b..eb25833767ce 100644
--- a/002410/price/prices-20250301.csv
+++ b/002410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2065,20,2,0.98,2570417614,1279779,84.33,2045,2100,1961,2655,1435,2045,2008.42,1.58,0,27746,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,5,1,27479820,567,-5.63,0.83,12,4.66,-367.00,2497.00,4195,20241213,-50.77,985,20241031,109.64,4175,-50.54,20250213,1950,5.90,20250314,4195,-50.77,20241213,985,109.64,20241031,0.10,N,002410,1000,274 억,,435049,N,N,4,N,00,N
+20250317,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2062,17,2,0.83,2408250736,1201231,79.16,2045,2100,1961,2655,1435,2045,2004.82,1.58,0,56272,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,5,1,27479820,567,-5.62,0.83,12,4.37,-367.00,2497.00,4195,20241213,-50.85,985,20241031,109.34,4175,-50.61,20250213,1950,5.74,20250314,4195,-50.85,20241213,985,109.34,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2070,25,2,1.22,2204384227,1102314,72.64,2045,2100,1961,2655,1435,2045,1999.78,1.58,0,45329,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,5,1,27479820,569,-5.64,0.83,12,4.01,-367.00,2497.00,4195,20241213,-50.66,985,20241031,110.15,4175,-50.42,20250213,1950,6.15,20250314,4195,-50.66,20241213,985,110.15,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1994,-51,5,-2.49,1652883234,833363,54.92,2045,2060,1961,2655,1435,2045,1983.39,1.58,0,55936,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,1,1,27479820,548,-5.43,0.80,12,3.03,-367.00,2497.00,4195,20241213,-52.47,985,20241031,102.44,4175,-52.24,20250213,1950,2.26,20250314,4195,-52.47,20241213,985,102.44,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1995,-50,5,-2.44,1528792247,771085,50.81,2045,2060,1961,2655,1435,2045,1982.65,1.58,0,40716,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,1,1,27479820,548,-5.44,0.80,12,2.81,-367.00,2497.00,4195,20241213,-52.44,985,20241031,102.54,4175,-52.22,20250213,1950,2.31,20250314,4195,-52.44,20241213,985,102.54,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1987,-58,5,-2.84,1282599330,647302,42.65,2045,2060,1961,2655,1435,2045,1981.45,1.58,0,12606,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,1,1,27479820,546,-5.41,0.80,12,2.36,-367.00,2497.00,4195,20241213,-52.63,985,20241031,101.73,4175,-52.41,20250213,1950,1.90,20250314,4195,-52.63,20241213,985,101.73,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1987,-58,5,-2.84,812494141,408976,26.95,2045,2060,1964,2655,1435,2045,1986.65,1.58,0,-32580,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,1,1,27479820,546,-5.41,0.80,12,1.49,-367.00,2497.00,4195,20241213,-52.63,985,20241031,101.73,4175,-52.41,20250213,1950,1.90,20250314,4195,-52.63,20241213,985,101.73,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
+20250317,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2015,-30,5,-1.47,54470490,26672,1.76,2045,2060,2015,2655,1435,2045,2042.23,1.58,0,-5517,2148,2096,2023,1971,1898,2060,1935,275,610,1000,1300,5,1,27479820,554,-5.49,0.81,12,0.10,-367.00,2497.00,4195,20241213,-51.97,985,20241031,104.57,4175,-51.74,20250213,1950,3.33,20250314,4195,-51.97,20241213,985,104.57,20241031,0.10,N,002410,1000,274 억,,435049,N,N,11,N,00,N
 20250314,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2045,-15,5,-0.73,3017951776,1497998,95.81,2060,2075,1950,2675,1445,2060,2014.64,1.22,0,105986,2300,2180,2110,1990,1920,2145,1955,275,615,1000,1310,5,1,27479820,562,-5.57,0.82,12,5.45,-367.00,2497.00,4195,20241213,-51.25,985,20241031,107.61,4175,-51.02,20250213,1950,4.87,20250314,4195,-51.25,20241213,985,107.61,20241031,0.10,N,002410,1000,274 억,,334890,N,N,11,N,00,N
 20250314,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2030,-30,5,-1.46,2806521686,1394822,89.21,2060,2075,1950,2675,1445,2060,2012.08,1.22,0,155586,2300,2180,2110,1990,1920,2145,1955,275,615,1000,1310,5,1,27479820,558,-5.53,0.81,12,5.08,-367.00,2497.00,4195,20241213,-51.61,985,20241031,106.09,4175,-51.38,20250213,1950,4.10,20250314,4195,-51.61,20241213,985,106.09,20241031,0.10,N,002410,1000,274 억,,334890,N,N,2,N,00,N
 20250314,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2050,-10,5,-0.49,2444256354,1218494,77.93,2060,2060,1950,2675,1445,2060,2005.94,1.22,0,220176,2300,2180,2110,1990,1920,2145,1955,275,615,1000,1310,5,1,27479820,563,-5.59,0.82,12,4.43,-367.00,2497.00,4195,20241213,-51.13,985,20241031,108.12,4175,-50.90,20250213,1950,5.13,20250314,4195,-51.13,20241213,985,108.12,20241031,0.10,N,002410,1000,274 억,,334890,N,N,2,N,00,N
diff --git a/002420/price/prices-20250301.csv b/002420/price/prices-20250301.csv
index 5e23f3d698f0..bbcb3beb5347 100644
--- a/002420/price/prices-20250301.csv
+++ b/002420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-30,5,-0.58,3884210,762,63.50,5130,5180,5070,6660,3600,5130,5097.25,0.83,0,1,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,284,-18.02,1.05,12,0.01,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,20,2,0.39,3506750,688,57.33,5130,5180,5070,6660,3600,5130,5097.02,0.83,0,2,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,286,-18.20,1.06,12,0.01,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-30,5,-0.58,3363350,660,55.00,5130,5180,5070,6660,3600,5130,5095.98,0.83,0,2,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,284,-18.02,1.05,12,0.01,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-30,5,-0.58,3363350,660,55.00,5130,5180,5070,6660,3600,5130,5095.98,0.83,0,2,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,284,-18.02,1.05,12,0.01,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,30,2,0.58,2970020,583,48.58,5130,5180,5070,6660,3600,5130,5094.37,0.83,0,2,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,287,-18.23,1.06,12,0.01,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,-10,5,-0.19,1357780,266,22.17,5130,5180,5070,6660,3600,5130,5104.44,0.83,0,0,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,285,-18.09,1.05,12,0.00,-283.00,4867.00,9730,20240416,-47.38,4805,20240805,6.56,5390,-5.01,20250211,4900,4.49,20250103,9730,-47.38,20240416,4805,6.56,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,-10,5,-0.19,1357780,266,22.17,5130,5180,5070,6660,3600,5130,5104.44,0.83,0,0,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,285,-18.09,1.05,12,0.00,-283.00,4867.00,9730,20240416,-47.38,4805,20240805,6.56,5390,-5.01,20250211,4900,4.49,20250103,9730,-47.38,20240416,4805,6.56,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
+20250317,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5180,50,2,0.97,107780,21,1.75,5130,5180,5130,6660,3600,5130,5132.38,0.83,0,-1,5196,5162,5116,5082,5036,5180,5100,28,1530,500,3180,10,1,5558848,288,-18.30,1.06,12,0.00,-283.00,4867.00,9730,20240416,-46.76,4805,20240805,7.80,5390,-3.90,20250211,4900,5.71,20250103,9730,-46.76,20240416,4805,7.80,20240805,0.08,N,002420,500,27 억,,46123,N,N,2,N,00,N
 20250314,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5130,0,3,0.00,6129790,1200,35.12,5090,5150,5070,6660,3600,5130,5108.16,0.83,0,24,5310,5220,5150,5060,4990,5210,5050,28,1530,500,3180,10,1,5558848,285,-18.13,1.05,12,0.02,-283.00,4867.00,9730,20240416,-47.28,4805,20240805,6.76,5390,-4.82,20250211,4900,4.69,20250103,9730,-47.28,20240416,4805,6.76,20240805,0.08,N,002420,500,27 억,,46100,N,N,2,N,00,N
 20250314,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,-10,5,-0.19,5780990,1132,33.13,5090,5150,5070,6660,3600,5130,5106.88,0.83,0,23,5310,5220,5150,5060,4990,5210,5050,28,1530,500,3180,10,1,5558848,285,-18.09,1.05,12,0.02,-283.00,4867.00,9730,20240416,-47.38,4805,20240805,6.56,5390,-5.01,20250211,4900,4.49,20250103,9730,-47.38,20240416,4805,6.56,20240805,0.08,N,002420,500,27 억,,46100,N,N,1,N,00,N
 20250314,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,-10,5,-0.19,5780990,1132,33.13,5090,5150,5070,6660,3600,5130,5106.88,0.83,0,23,5310,5220,5150,5060,4990,5210,5050,28,1530,500,3180,10,1,5558848,285,-18.09,1.05,12,0.02,-283.00,4867.00,9730,20240416,-47.38,4805,20240805,6.56,5390,-5.01,20250211,4900,4.49,20250103,9730,-47.38,20240416,4805,6.56,20240805,0.08,N,002420,500,27 억,,46100,N,N,1,N,00,N
diff --git a/002450/price/prices-20250301.csv b/002450/price/prices-20250301.csv
index 74834534b2a9..5d0c54660b59 100644
--- a/002450/price/prices-20250301.csv
+++ b/002450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1175,11,2,0.95,111577166,95255,60.95,1161,1179,1154,1513,815,1164,1171.31,1.49,0,-8620,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1064,30.92,0.38,12,0.11,38.00,3103.00,1612,20250124,-27.11,992,20240805,18.45,1612,-27.11,20250124,1100,6.82,20250312,1612,-27.11,20250124,992,18.45,20240805,0.59,N,002450,500,452 억,,1347531,N,N,24,N,00,N
+20250317,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1171,7,2,0.60,105222984,89842,57.49,1161,1179,1154,1513,815,1164,1171.20,1.49,0,-6795,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1060,30.82,0.38,12,0.10,38.00,3103.00,1612,20250124,-27.36,992,20240805,18.04,1612,-27.36,20250124,1100,6.45,20250312,1612,-27.36,20250124,992,18.04,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1172,8,2,0.69,92778536,79241,50.71,1161,1179,1154,1513,815,1164,1170.84,1.49,0,-2491,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1061,30.84,0.38,12,0.09,38.00,3103.00,1612,20250124,-27.30,992,20240805,18.15,1612,-27.30,20250124,1100,6.55,20250312,1612,-27.30,20250124,992,18.15,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1172,8,2,0.69,86874859,74200,47.48,1161,1179,1154,1513,815,1164,1170.82,1.49,0,-2491,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1061,30.84,0.38,12,0.08,38.00,3103.00,1612,20250124,-27.30,992,20240805,18.15,1612,-27.30,20250124,1100,6.55,20250312,1612,-27.30,20250124,992,18.15,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,120133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1169,5,2,0.43,73730648,62991,40.31,1161,1179,1154,1513,815,1164,1170.49,1.49,0,2908,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1058,30.76,0.38,12,0.07,38.00,3103.00,1612,20250124,-27.48,992,20240805,17.84,1612,-27.48,20250124,1100,6.27,20250312,1612,-27.48,20250124,992,17.84,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,110133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1178,14,2,1.20,64739078,55328,35.40,1161,1179,1154,1513,815,1164,1170.10,1.49,0,5536,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1066,31.00,0.38,12,0.06,38.00,3103.00,1612,20250124,-26.92,992,20240805,18.75,1612,-26.92,20250124,1100,7.09,20250312,1612,-26.92,20250124,992,18.75,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,100134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1173,9,2,0.77,34318360,29377,18.80,1161,1178,1154,1513,815,1164,1168.21,1.49,0,569,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1062,30.87,0.38,12,0.03,38.00,3103.00,1612,20250124,-27.23,992,20240805,18.25,1612,-27.23,20250124,1100,6.64,20250312,1612,-27.23,20250124,992,18.25,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
+20250317,090134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1160,-4,5,-0.34,483944,417,0.27,1161,1161,1160,1513,815,1164,1160.54,1.49,0,-335,1238,1201,1163,1126,1088,1219,1144,453,349,500,810,1,1,90530915,1050,30.53,0.37,12,0.00,38.00,3103.00,1612,20250124,-28.04,992,20240805,16.94,1612,-28.04,20250124,1100,5.45,20250312,1612,-28.04,20250124,992,16.94,20240805,0.59,N,002450,500,452 억,,1347531,N,N,27,N,00,N
 20250314,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1164,34,2,3.01,180985895,156272,64.02,1125,1200,1125,1469,791,1130,1158.14,1.52,0,-36250,1174,1151,1140,1117,1106,1146,1112,453,339,500,790,1,1,90530915,1054,30.63,0.38,12,0.17,38.00,3103.00,1612,20250124,-27.79,992,20240805,17.34,1612,-27.79,20250124,1100,5.82,20250312,1612,-27.79,20250124,992,17.34,20240805,0.59,N,002450,500,452 억,,1378324,N,N,27,N,00,N
 20250314,150134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1164,34,2,3.01,171435029,148051,60.65,1125,1200,1125,1469,791,1130,1157.95,1.52,0,-34725,1174,1151,1140,1117,1106,1146,1112,453,339,500,790,1,1,90530915,1054,30.63,0.38,12,0.16,38.00,3103.00,1612,20250124,-27.79,992,20240805,17.34,1612,-27.79,20250124,1100,5.82,20250312,1612,-27.79,20250124,992,17.34,20240805,0.59,N,002450,500,452 억,,1378324,N,N,396,N,00,N
 20250314,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1158,28,2,2.48,164730885,142272,58.28,1125,1200,1125,1469,791,1130,1157.86,1.52,0,-33077,1174,1151,1140,1117,1106,1146,1112,453,339,500,790,1,1,90530915,1048,30.47,0.37,12,0.16,38.00,3103.00,1612,20250124,-28.16,992,20240805,16.73,1612,-28.16,20250124,1100,5.27,20250312,1612,-28.16,20250124,992,16.73,20240805,0.59,N,002450,500,452 억,,1378324,N,N,396,N,00,N
diff --git a/002460/price/prices-20250301.csv b/002460/price/prices-20250301.csv
index 2c2887360fc3..23ed54a6c192 100644
--- a/002460/price/prices-20250301.csv
+++ b/002460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9700,0,3,0.00,171960150,17673,84.04,9680,9890,9580,12610,6790,9700,9730.11,1.49,0,242,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,985,4.67,0.25,12,0.17,2075.00,38436.00,10440,20240305,-7.09,8320,20241209,16.59,10250,-5.37,20250131,8960,8.26,20250304,10250,-5.37,20250131,8320,16.59,20241209,0.07,N,002460,5000,622 억,,151000,N,N,1,N,00,N
+20250317,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9720,20,2,0.21,169981330,17469,83.07,9680,9890,9580,12610,6790,9700,9730.46,1.49,0,209,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,987,4.68,0.25,12,0.17,2075.00,38436.00,10440,20240305,-6.90,8320,20241209,16.83,10250,-5.17,20250131,8960,8.48,20250304,10250,-5.17,20250131,8320,16.83,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9700,0,3,0.00,169971610,17468,83.06,9680,9890,9580,12610,6790,9700,9730.46,1.49,0,208,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,985,4.67,0.25,12,0.17,2075.00,38436.00,10440,20240305,-7.09,8320,20241209,16.59,10250,-5.37,20250131,8960,8.26,20250304,10250,-5.37,20250131,8320,16.59,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9750,50,2,0.52,160537620,16493,78.43,9680,9890,9580,12610,6790,9700,9733.68,1.49,0,201,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,990,4.70,0.25,12,0.16,2075.00,38436.00,10440,20240305,-6.61,8320,20241209,17.19,10250,-4.88,20250131,8960,8.82,20250304,10250,-4.88,20250131,8320,17.19,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9610,-90,5,-0.93,109104660,11198,53.25,9680,9890,9580,12610,6790,9700,9743.23,1.49,0,245,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,975,4.63,0.25,12,0.11,2075.00,38436.00,10440,20240305,-7.95,8320,20241209,15.50,10250,-6.24,20250131,8960,7.25,20250304,10250,-6.24,20250131,8320,15.50,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9730,30,2,0.31,59120130,6077,28.90,9680,9890,9580,12610,6790,9700,9728.51,1.49,0,117,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,988,4.69,0.25,12,0.06,2075.00,38436.00,10440,20240305,-6.80,8320,20241209,16.95,10250,-5.07,20250131,8960,8.59,20250304,10250,-5.07,20250131,8320,16.95,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9750,50,2,0.52,24905960,2570,12.22,9680,9810,9580,12610,6790,9700,9691.04,1.49,0,270,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,990,4.70,0.25,12,0.03,2075.00,38436.00,10440,20240305,-6.61,8320,20241209,17.19,10250,-4.88,20250131,8960,8.82,20250304,10250,-4.88,20250131,8320,17.19,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
+20250317,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9700,0,3,0.00,930400,96,0.46,9680,9700,9680,12610,6790,9700,9691.67,1.49,0,-40,9940,9820,9660,9540,9380,9880,9600,623,2910,5000,6980,10,1,10150000,985,4.67,0.25,12,0.00,2075.00,38436.00,10440,20240305,-7.09,8320,20241209,16.59,10250,-5.37,20250131,8960,8.26,20250304,10250,-5.37,20250131,8320,16.59,20241209,0.07,N,002460,5000,622 억,,151000,N,N,0,N,00,N
 20250314,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9700,110,2,1.15,202960360,21028,50.54,9570,9780,9500,12460,6720,9590,9651.91,1.49,0,199,9970,9780,9620,9430,9270,9875,9525,623,2870,5000,6900,10,1,10150000,985,4.67,0.25,12,0.21,2075.00,38436.00,10790,20240304,-10.10,8320,20241209,16.59,10250,-5.37,20250131,8960,8.26,20250304,10250,-5.37,20250131,8320,16.59,20241209,0.07,N,002460,5000,622 억,,150787,N,N,15,N,00,N
 20250314,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9700,110,2,1.15,180422790,18701,44.95,9570,9780,9500,12460,6720,9590,9647.76,1.49,0,269,9970,9780,9620,9430,9270,9875,9525,623,2870,5000,6900,10,1,10150000,985,4.67,0.25,12,0.18,2075.00,38436.00,10790,20240304,-10.10,8320,20241209,16.59,10250,-5.37,20250131,8960,8.26,20250304,10250,-5.37,20250131,8320,16.59,20241209,0.07,N,002460,5000,622 억,,150787,N,N,15,N,00,N
 20250314,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9630,40,2,0.42,161086900,16702,40.14,9570,9780,9500,12460,6720,9590,9644.77,1.49,0,627,9970,9780,9620,9430,9270,9875,9525,623,2870,5000,6900,10,1,10150000,977,4.64,0.25,12,0.16,2075.00,38436.00,10790,20240304,-10.75,8320,20241209,15.75,10250,-6.05,20250131,8960,7.48,20250304,10250,-6.05,20250131,8320,15.75,20241209,0.07,N,002460,5000,622 억,,150787,N,N,15,N,00,N
diff --git a/002600/price/prices-20250301.csv b/002600/price/prices-20250301.csv
index 7a6a2086eda1..d7961ee68bb7 100644
--- a/002600/price/prices-20250301.csv
+++ b/002600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163500,-1900,5,-1.15,2295200,14,350.00,165200,165300,163200,215000,115800,165400,163942.86,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,981,39.01,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.15,162000,20250307,0.93,173000,-5.49,20250131,162000,0.93,20250307,195000,-16.15,20241014,162000,0.93,20250307,0.00,N,002600,5000,30 억,,0,N,N,1,N,00,N
+20250317,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,-400,5,-0.24,1803400,11,275.00,165200,165300,163200,215000,115800,165400,163945.45,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,990,39.37,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.38,162000,20250307,1.85,173000,-4.62,20250131,162000,1.85,20250307,195000,-15.38,20241014,162000,1.85,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,-400,5,-0.24,1803400,11,275.00,165200,165300,163200,215000,115800,165400,163945.45,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,990,39.37,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.38,162000,20250307,1.85,173000,-4.62,20250131,162000,1.85,20250307,195000,-15.38,20241014,162000,1.85,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,130133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,-400,5,-0.24,1803400,11,275.00,165200,165300,163200,215000,115800,165400,163945.45,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,990,39.37,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.38,162000,20250307,1.85,173000,-4.62,20250131,162000,1.85,20250307,195000,-15.38,20241014,162000,1.85,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,120133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165000,-400,5,-0.24,1803400,11,275.00,165200,165300,163200,215000,115800,165400,163945.45,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,990,39.37,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.38,162000,20250307,1.85,173000,-4.62,20250131,162000,1.85,20250307,195000,-15.38,20241014,162000,1.85,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,110133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165300,-100,5,-0.06,330500,2,50.00,165200,165300,165200,215000,115800,165400,165250.00,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,992,39.44,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.23,162000,20250307,2.04,173000,-4.45,20250131,162000,2.04,20250307,195000,-15.23,20241014,162000,2.04,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,100135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165300,-100,5,-0.06,330500,2,50.00,165200,165300,165200,215000,115800,165400,165250.00,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,992,39.44,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.23,162000,20250307,2.04,173000,-4.45,20250131,162000,2.04,20250307,195000,-15.23,20241014,162000,2.04,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250317,090134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165200,-200,5,-0.12,165200,1,25.00,165200,165200,165200,215000,115800,165400,165200.00,0.00,0,0,167133,166266,164533,163666,161933,166700,164100,30,49600,5000,119080,100,1,600000,991,39.42,0.67,12,0.00,4191.00,245918.00,195000,20241014,-15.28,162000,20250307,1.98,173000,-4.51,20250131,162000,1.98,20250307,195000,-15.28,20241014,162000,1.98,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250314,160134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165400,2000,2,1.22,654400,4,133.33,163400,165400,162800,212000,114400,163400,163600.00,0.00,0,0,163933,163666,163533,163266,163133,163600,163200,30,48600,5000,117640,100,1,600000,992,279.39,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.18,162000,20250307,2.10,173000,-4.39,20250131,162000,2.10,20250307,195000,-15.18,20241014,162000,2.10,20250307,0.00,N,002600,5000,30 억,,0,N,N,1,N,00,N
 20250314,150135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165400,2000,2,1.22,654400,4,133.33,163400,165400,162800,212000,114400,163400,163600.00,0.00,0,0,163933,163666,163533,163266,163133,163600,163200,30,48600,5000,117640,100,1,600000,992,279.39,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.18,162000,20250307,2.10,173000,-4.39,20250131,162000,2.10,20250307,195000,-15.18,20241014,162000,2.10,20250307,0.00,N,002600,5000,30 억,,0,N,N,1,N,00,N
 20250314,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165400,2000,2,1.22,654400,4,133.33,163400,165400,162800,212000,114400,163400,163600.00,0.00,0,0,163933,163666,163533,163266,163133,163600,163200,30,48600,5000,117640,100,1,600000,992,279.39,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.18,162000,20250307,2.10,173000,-4.39,20250131,162000,2.10,20250307,195000,-15.18,20241014,162000,2.10,20250307,0.00,N,002600,5000,30 억,,0,N,N,1,N,00,N
diff --git a/002620/price/prices-20250301.csv b/002620/price/prices-20250301.csv
index 0c407ccdda0a..aaa9c3d257bd 100644
--- a/002620/price/prices-20250301.csv
+++ b/002620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,10057610,1362,211.16,7340,7460,7330,9620,5180,7400,7384.68,9.56,0,-56,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1171,-7.21,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7430,30,2,0.41,7909250,1069,165.74,7340,7460,7340,9620,5180,7400,7398.74,9.56,0,23,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1187,-7.31,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-39.98,6950,20250210,6.91,8640,-14.00,20250210,6950,6.91,20250210,12380,-39.98,20240411,6950,6.91,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7440,40,2,0.54,7872170,1064,164.96,7340,7460,7340,9620,5180,7400,7398.66,9.56,0,23,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1188,-7.32,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-39.90,6950,20250210,7.05,8640,-13.89,20250210,6950,7.05,20250210,12380,-39.90,20240411,6950,7.05,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,130133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,0,3,0.00,4554980,617,95.66,7340,7460,7340,9620,5180,7400,7382.46,9.56,0,49,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1182,-7.28,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,120134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,0,3,0.00,4436880,601,93.18,7340,7460,7340,9620,5180,7400,7382.50,9.56,0,45,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1182,-7.28,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,110134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,0,3,0.00,4318750,585,90.70,7340,7460,7340,9620,5180,7400,7382.48,9.56,0,43,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1182,-7.28,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,100135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,-30,5,-0.41,3750850,508,78.76,7340,7460,7340,9620,5180,7400,7383.56,9.56,0,33,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1177,-7.25,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.47,6950,20250210,6.04,8640,-14.70,20250210,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
+20250317,090134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7450,50,2,0.68,2128930,290,44.96,7340,7450,7340,9620,5180,7400,7341.14,9.56,0,65,7626,7512,7416,7302,7206,7570,7360,80,2220,500,4880,10,1,15973355,1190,-7.33,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-39.82,6950,20250210,7.19,8640,-13.77,20250210,6950,7.19,20250210,12380,-39.82,20240411,6950,7.19,20250210,0.44,N,002620,500,79 억,,1526314,N,N,5,N,00,N
 20250314,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,50,2,0.68,4751180,640,59.76,7320,7530,7320,9550,5150,7350,7423.72,9.56,0,9,7430,7390,7330,7290,7230,7410,7310,80,2200,500,4850,10,1,15973355,1182,-7.28,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1526317,N,N,5,N,00,N
 20250314,150135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,50,2,0.68,4514380,608,56.77,7320,7530,7320,9550,5150,7350,7424.97,9.56,0,-3,7430,7390,7330,7290,7230,7410,7310,80,2200,500,4850,10,1,15973355,1182,-7.28,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1526317,N,N,47,N,00,N
 20250314,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7360,10,2,0.14,3331880,448,41.83,7320,7530,7320,9550,5150,7350,7437.23,9.56,0,152,7430,7390,7330,7290,7230,7410,7310,80,2200,500,4850,10,1,15973355,1176,-7.24,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.55,6950,20250210,5.90,8640,-14.81,20250210,6950,5.90,20250210,12380,-40.55,20240411,6950,5.90,20250210,0.44,N,002620,500,79 억,,1526317,N,N,47,N,00,N
diff --git a/002630/price/prices-20250301.csv b/002630/price/prices-20250301.csv
index ddb8126bd18f..debdbd32f6f0 100644
--- a/002630/price/prices-20250301.csv
+++ b/002630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1633,127,2,8.43,36184920373,21934371,456.33,1485,1739,1450,1957,1055,1506,1649.72,1.66,0,336814,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1936,14.98,2.27,03,18.50,109.00,718.00,2055,20250115,-20.54,408,20241115,300.25,2055,-20.54,20250115,1232,32.55,20250121,2055,-20.54,20250115,408,300.25,20241115,0.00,N,002630,500,592 억,,1973825,N,N,14,N,00,N
+20250317,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1633,127,2,8.43,35169095872,21311896,443.38,1485,1739,1450,1957,1055,1506,1650.22,1.66,0,366421,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1936,14.98,2.27,03,17.97,109.00,718.00,2055,20250115,-20.54,408,20241115,300.25,2055,-20.54,20250115,1232,32.55,20250121,2055,-20.54,20250115,408,300.25,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1640,134,2,8.90,33007212933,19984885,415.78,1485,1739,1450,1957,1055,1506,1651.62,1.66,0,365322,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1945,15.05,2.28,03,16.85,109.00,718.00,2055,20250115,-20.19,408,20241115,301.96,2055,-20.19,20250115,1232,33.12,20250121,2055,-20.19,20250115,408,301.96,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1644,138,2,9.16,30202602929,18273645,380.17,1485,1739,1450,1957,1055,1506,1652.81,1.66,0,337674,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1950,15.08,2.29,03,15.41,109.00,718.00,2055,20250115,-20.00,408,20241115,302.94,2055,-20.00,20250115,1232,33.44,20250121,2055,-20.00,20250115,408,302.94,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1636,130,2,8.63,27493947134,16634513,346.07,1485,1739,1450,1957,1055,1506,1652.84,1.66,0,368483,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1940,15.01,2.28,03,14.03,109.00,718.00,2055,20250115,-20.39,408,20241115,300.98,2055,-20.39,20250115,1232,32.79,20250121,2055,-20.39,20250115,408,300.98,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1723,217,2,14.41,19465723086,11846961,246.47,1485,1739,1450,1957,1055,1506,1643.11,1.66,0,-34315,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,2043,15.81,2.40,03,9.99,109.00,718.00,2055,20250115,-16.16,408,20241115,322.30,2055,-16.16,20250115,1232,39.85,20250121,2055,-16.16,20250115,408,322.30,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,100135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1508,2,2,0.13,1949314438,1308462,27.22,1485,1514,1450,1957,1055,1506,1489.76,1.66,0,-306499,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1788,13.83,2.10,03,1.10,109.00,718.00,2055,20250115,-26.62,408,20241115,269.61,2055,-26.62,20250115,1232,22.40,20250121,2055,-26.62,20250115,408,269.61,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
+20250317,090135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1494,-12,5,-0.80,171145170,115095,2.39,1485,1504,1468,1957,1055,1506,1486.77,1.66,0,-9126,1621,1563,1478,1420,1335,1592,1449,593,451,500,930,1,1,118583005,1772,13.71,2.08,03,0.10,109.00,718.00,2055,20250115,-27.30,408,20241115,266.18,2055,-27.30,20250115,1232,21.27,20250121,2055,-27.30,20250115,408,266.18,20241115,0.00,N,002630,500,592 억,,1973825,N,N,36,N,00,N
 20250314,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1506,70,2,4.87,7013342947,4768197,91.87,1425,1536,1393,1866,1006,1436,1470.84,1.57,0,113592,1562,1499,1429,1366,1296,1530,1397,593,430,500,890,1,1,118583005,1786,13.82,2.10,03,4.02,109.00,718.00,2055,20250115,-26.72,408,20241115,269.12,2055,-26.72,20250115,1232,22.24,20250121,2055,-26.72,20250115,408,269.12,20241115,0.00,N,002630,500,592 억,,1864556,N,N,36,N,00,N
 20250314,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1506,70,2,4.87,6582795766,4481650,86.35,1425,1536,1393,1866,1006,1436,1468.84,1.57,0,148423,1562,1499,1429,1366,1296,1530,1397,593,430,500,890,1,1,118583005,1786,13.82,2.10,03,3.78,109.00,718.00,2055,20250115,-26.72,408,20241115,269.12,2055,-26.72,20250115,1232,22.24,20250121,2055,-26.72,20250115,408,269.12,20241115,0.00,N,002630,500,592 억,,1864556,N,N,8,N,00,N
 20250314,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1481,45,2,3.13,5272148731,3610712,69.57,1425,1536,1393,1866,1006,1436,1460.15,1.57,0,107430,1562,1499,1429,1366,1296,1530,1397,593,430,500,890,1,1,118583005,1756,13.59,2.06,03,3.04,109.00,718.00,2055,20250115,-27.93,408,20241115,262.99,2055,-27.93,20250115,1232,20.21,20250121,2055,-27.93,20250115,408,262.99,20241115,0.00,N,002630,500,592 억,,1864556,N,N,8,N,00,N
diff --git a/002680/price/prices-20250301.csv b/002680/price/prices-20250301.csv
index 20e534269986..519c487bc814 100644
--- a/002680/price/prices-20250301.csv
+++ b/002680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,800,1,2,0.13,41340202,52083,77.76,807,808,786,1038,560,799,793.74,0.40,0,958,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,259,-4.79,0.54,12,0.16,-167.00,1469.00,1196,20240325,-33.11,650,20241113,23.08,998,-19.84,20250304,691,15.77,20250203,1196,-33.11,20240325,650,23.08,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,794,-5,5,-0.63,40139405,50582,75.52,807,808,786,1038,560,799,793.55,0.40,0,1032,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,257,-4.75,0.54,12,0.16,-167.00,1469.00,1196,20240325,-33.61,650,20241113,22.15,998,-20.44,20250304,691,14.91,20250203,1196,-33.61,20240325,650,22.15,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,140135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,798,-1,5,-0.13,39492189,49769,74.31,807,808,786,1038,560,799,793.51,0.40,0,1366,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,258,-4.78,0.54,12,0.15,-167.00,1469.00,1196,20240325,-33.28,650,20241113,22.77,998,-20.04,20250304,691,15.48,20250203,1196,-33.28,20240325,650,22.77,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,130134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,798,-1,5,-0.13,37578040,47356,70.71,807,808,786,1038,560,799,793.52,0.40,0,1229,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,258,-4.78,0.54,12,0.15,-167.00,1469.00,1196,20240325,-33.28,650,20241113,22.77,998,-20.04,20250304,691,15.48,20250203,1196,-33.28,20240325,650,22.77,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,120134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,800,1,2,0.13,36481840,45984,68.66,807,808,786,1038,560,799,793.36,0.40,0,2589,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,259,-4.79,0.54,12,0.14,-167.00,1469.00,1196,20240325,-33.11,650,20241113,23.08,998,-19.84,20250304,691,15.77,20250203,1196,-33.11,20240325,650,23.08,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,110134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,-7,5,-0.88,30557997,38525,57.52,807,808,786,1038,560,799,793.20,0.40,0,1442,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,256,-4.74,0.54,12,0.12,-167.00,1469.00,1196,20240325,-33.78,650,20241113,21.85,998,-20.64,20250304,691,14.62,20250203,1196,-33.78,20240325,650,21.85,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,100136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,797,-2,5,-0.25,14540475,18229,27.22,807,808,789,1038,560,799,797.66,0.40,0,858,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,258,-4.77,0.54,12,0.06,-167.00,1469.00,1196,20240325,-33.36,650,20241113,22.62,998,-20.14,20250304,691,15.34,20250203,1196,-33.36,20240325,650,22.62,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
+20250317,090135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,808,9,2,1.13,834492,1034,1.54,807,808,807,1038,560,799,807.05,0.40,0,-63,831,814,802,785,773,823,794,162,239,500,570,1,1,32316799,261,-4.84,0.55,12,0.00,-167.00,1469.00,1196,20240325,-32.44,650,20241113,24.31,998,-19.04,20250304,691,16.93,20250203,1196,-32.44,20240325,650,24.31,20241113,0.00,N,002680,500,161 억,,128498,N,N,0,N,00,N
 20250314,160134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,799,7,2,0.88,53688932,66975,81.85,790,819,790,1029,555,792,801.63,0.40,0,476,840,816,791,767,742,828,779,162,237,500,570,1,1,32316799,258,-4.78,0.54,12,0.21,-167.00,1469.00,1196,20240325,-33.19,650,20241113,22.92,998,-19.94,20250304,691,15.63,20250203,1196,-33.19,20240325,650,22.92,20241113,0.00,N,002680,500,161 억,,128022,N,N,0,N,00,N
 20250314,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,800,8,2,1.01,51072202,63700,77.85,790,819,790,1029,555,792,801.76,0.40,0,1136,840,816,791,767,742,828,779,162,237,500,570,1,1,32316799,259,-4.79,0.54,12,0.20,-167.00,1469.00,1196,20240325,-33.11,650,20241113,23.08,998,-19.84,20250304,691,15.77,20250203,1196,-33.11,20240325,650,23.08,20241113,0.00,N,002680,500,161 억,,128022,N,N,0,N,00,N
 20250314,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,797,5,2,0.63,45249023,56412,68.94,790,819,790,1029,555,792,802.12,0.40,0,500,840,816,791,767,742,828,779,162,237,500,570,1,1,32316799,258,-4.77,0.54,12,0.17,-167.00,1469.00,1196,20240325,-33.36,650,20241113,22.62,998,-20.14,20250304,691,15.34,20250203,1196,-33.36,20240325,650,22.62,20241113,0.00,N,002680,500,161 억,,128022,N,N,0,N,00,N
diff --git a/002690/price/prices-20250301.csv b/002690/price/prices-20250301.csv
index 7028fc0aba5a..5083caa6dd15 100644
--- a/002690/price/prices-20250301.csv
+++ b/002690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,-10,5,-0.80,36677422,29354,129.91,1258,1290,1240,1630,878,1254,1249.49,0.22,0,1199,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,253,-7.97,0.16,12,0.14,-156.00,7631.00,1930,20240319,-35.54,1190,20241210,4.54,1377,-9.66,20250103,1205,3.24,20250217,1930,-35.54,20240319,1190,4.54,20241210,0.16,N,002690,500,101 억,,44253,N,N,5,N,00,N
+20250317,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,-7,5,-0.56,33297902,26643,117.91,1258,1290,1240,1630,878,1254,1249.78,0.22,0,1689,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,253,-7.99,0.16,12,0.13,-156.00,7631.00,1930,20240319,-35.39,1190,20241210,4.79,1377,-9.44,20250103,1205,3.49,20250217,1930,-35.39,20240319,1190,4.79,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1248,-6,5,-0.48,30912272,24730,109.44,1258,1290,1240,1630,878,1254,1249.99,0.22,0,1571,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,253,-8.00,0.16,12,0.12,-156.00,7631.00,1930,20240319,-35.34,1190,20241210,4.87,1377,-9.37,20250103,1205,3.57,20250217,1930,-35.34,20240319,1190,4.87,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,130134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1248,-6,5,-0.48,23839637,19057,84.34,1258,1290,1240,1630,878,1254,1250.96,0.22,0,1569,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,253,-8.00,0.16,12,0.09,-156.00,7631.00,1930,20240319,-35.34,1190,20241210,4.87,1377,-9.37,20250103,1205,3.57,20250217,1930,-35.34,20240319,1190,4.87,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,120135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,-4,5,-0.32,21968667,17558,77.70,1258,1290,1240,1630,878,1254,1251.21,0.22,0,1564,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,254,-8.01,0.16,12,0.09,-156.00,7631.00,1930,20240319,-35.23,1190,20241210,5.04,1377,-9.22,20250103,1205,3.73,20250217,1930,-35.23,20240319,1190,5.04,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,110135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,-9,5,-0.72,18373779,14672,64.93,1258,1290,1240,1630,878,1254,1252.30,0.22,0,1141,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,253,-7.98,0.16,12,0.07,-156.00,7631.00,1930,20240319,-35.49,1190,20241210,4.62,1377,-9.59,20250103,1205,3.32,20250217,1930,-35.49,20240319,1190,4.62,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,100136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,-4,5,-0.32,16785388,13395,59.28,1258,1290,1242,1630,878,1254,1253.11,0.22,0,1195,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,254,-8.01,0.16,12,0.07,-156.00,7631.00,1930,20240319,-35.23,1190,20241210,5.04,1377,-9.22,20250103,1205,3.73,20250217,1930,-35.23,20240319,1190,5.04,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
+20250317,090135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,4,2,0.32,6385608,5076,22.46,1258,1258,1258,1630,878,1254,1258.00,0.22,0,0,1283,1268,1243,1228,1203,1276,1236,102,376,500,870,1,1,20300360,255,-8.06,0.16,12,0.03,-156.00,7631.00,1930,20240319,-34.82,1190,20241210,5.71,1377,-8.64,20250103,1205,4.40,20250217,1930,-34.82,20240319,1190,5.71,20241210,0.16,N,002690,500,101 억,,44253,N,N,6,N,00,N
 20250314,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,24,2,1.95,27785916,22593,205.39,1230,1258,1218,1599,861,1230,1229.85,0.22,0,145,1270,1250,1240,1220,1210,1245,1215,102,369,500,860,1,1,20300360,255,-8.04,0.16,12,0.11,-156.00,7631.00,1930,20240319,-35.03,1190,20241210,5.38,1377,-8.93,20250103,1205,4.07,20250217,1930,-35.03,20240319,1190,5.38,20241210,0.16,N,002690,500,101 억,,44123,N,N,6,N,00,N
 20250314,150136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1241,11,2,0.89,24942029,20315,184.68,1230,1258,1218,1599,861,1230,1227.76,0.22,0,427,1270,1250,1240,1220,1210,1245,1215,102,369,500,860,1,1,20300360,252,-7.96,0.16,12,0.10,-156.00,7631.00,1930,20240319,-35.70,1190,20241210,4.29,1377,-9.88,20250103,1205,2.99,20250217,1930,-35.70,20240319,1190,4.29,20241210,0.16,N,002690,500,101 억,,44123,N,N,57,N,00,N
 20250314,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1231,1,2,0.08,20610418,16800,152.73,1230,1258,1218,1599,861,1230,1226.81,0.22,0,176,1270,1250,1240,1220,1210,1245,1215,102,369,500,860,1,1,20300360,250,-7.89,0.16,12,0.08,-156.00,7631.00,1930,20240319,-36.22,1190,20241210,3.45,1377,-10.60,20250103,1205,2.16,20250217,1930,-36.22,20240319,1190,3.45,20241210,0.16,N,002690,500,101 억,,44123,N,N,57,N,00,N
diff --git a/002700/price/prices-20250301.csv b/002700/price/prices-20250301.csv
index ea4bc865448b..e45340f1ee82 100644
--- a/002700/price/prices-20250301.csv
+++ b/002700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1457,-4,5,-0.27,149336306,102160,134.74,1474,1474,1452,1899,1023,1461,1461.79,1.98,0,-10374,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1035,97.13,1.24,12,0.14,15.00,1174.00,1916,20240408,-23.96,1289,20241209,13.03,1516,-3.89,20250226,1360,7.13,20250203,1916,-23.96,20240408,1289,13.03,20241209,2.02,N,002700,500,355 억,,1407551,N,N,19,N,00,N
+20250317,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1452,-9,5,-0.62,145351327,99423,131.13,1474,1474,1452,1899,1023,1461,1461.95,1.98,0,-9660,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1032,96.80,1.24,12,0.14,15.00,1174.00,1916,20240408,-24.22,1289,20241209,12.65,1516,-4.22,20250226,1360,6.76,20250203,1916,-24.22,20240408,1289,12.65,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1461,0,3,0.00,103123105,70425,92.88,1474,1474,1459,1899,1023,1461,1464.30,1.98,0,-9577,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1038,97.40,1.24,12,0.10,15.00,1174.00,1916,20240408,-23.75,1289,20241209,13.34,1516,-3.63,20250226,1360,7.43,20250203,1916,-23.75,20240408,1289,13.34,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1463,2,2,0.14,98571159,67309,88.77,1474,1474,1459,1899,1023,1461,1464.46,1.98,0,-8432,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1039,97.53,1.25,12,0.09,15.00,1174.00,1916,20240408,-23.64,1289,20241209,13.50,1516,-3.50,20250226,1360,7.57,20250203,1916,-23.64,20240408,1289,13.50,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1463,2,2,0.14,85273876,58215,76.78,1474,1474,1459,1899,1023,1461,1464.81,1.98,0,-7157,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1039,97.53,1.25,12,0.08,15.00,1174.00,1916,20240408,-23.64,1289,20241209,13.50,1516,-3.50,20250226,1360,7.57,20250203,1916,-23.64,20240408,1289,13.50,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1463,2,2,0.14,66615320,45440,59.93,1474,1474,1461,1899,1023,1461,1466.01,1.98,0,223,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1039,97.53,1.25,12,0.06,15.00,1174.00,1916,20240408,-23.64,1289,20241209,13.50,1516,-3.50,20250226,1360,7.57,20250203,1916,-23.64,20240408,1289,13.50,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1464,3,2,0.21,39166814,26689,35.20,1474,1474,1463,1899,1023,1461,1467.53,1.98,0,4298,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1040,97.60,1.25,12,0.04,15.00,1174.00,1916,20240408,-23.59,1289,20241209,13.58,1516,-3.43,20250226,1360,7.65,20250203,1916,-23.59,20240408,1289,13.58,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
+20250317,090135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1466,5,2,0.34,488995,332,0.44,1474,1474,1465,1899,1023,1461,1472.88,1.98,0,-76,1485,1473,1457,1445,1429,1479,1451,355,438,500,1110,1,1,71047521,1042,97.73,1.25,12,0.00,15.00,1174.00,1916,20240408,-23.49,1289,20241209,13.73,1516,-3.30,20250226,1360,7.79,20250203,1916,-23.49,20240408,1289,13.73,20241209,2.02,N,002700,500,355 억,,1407551,N,N,22,N,00,N
 20250314,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1461,8,2,0.55,109764117,75571,49.50,1450,1469,1441,1888,1018,1453,1452.46,1.99,0,-2689,1482,1467,1460,1445,1438,1464,1442,355,435,500,1100,1,1,71047521,1038,97.40,1.24,12,0.11,15.00,1174.00,1916,20240408,-23.75,1289,20241209,13.34,1516,-3.63,20250226,1360,7.43,20250203,1916,-23.75,20240408,1289,13.34,20241209,2.02,N,002700,500,355 억,,1410413,N,N,22,N,00,N
 20250314,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1458,5,2,0.34,106627099,73423,48.09,1450,1469,1441,1888,1018,1453,1452.23,1.99,0,-2658,1482,1467,1460,1445,1438,1464,1442,355,435,500,1100,1,1,71047521,1036,97.20,1.24,12,0.10,15.00,1174.00,1916,20240408,-23.90,1289,20241209,13.11,1516,-3.83,20250226,1360,7.21,20250203,1916,-23.90,20240408,1289,13.11,20241209,2.02,N,002700,500,355 억,,1410413,N,N,207,N,00,N
 20250314,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1456,3,2,0.21,85450429,58878,38.56,1450,1469,1441,1888,1018,1453,1451.31,1.99,0,-2458,1482,1467,1460,1445,1438,1464,1442,355,435,500,1100,1,1,71047521,1034,97.07,1.24,12,0.08,15.00,1174.00,1916,20240408,-24.01,1289,20241209,12.96,1516,-3.96,20250226,1360,7.06,20250203,1916,-24.01,20240408,1289,12.96,20241209,2.02,N,002700,500,355 억,,1410413,N,N,207,N,00,N
diff --git a/002710/price/prices-20250301.csv b/002710/price/prices-20250301.csv
index f4276b2e3bf0..d1fc490b060f 100644
--- a/002710/price/prices-20250301.csv
+++ b/002710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,26900,-450,5,-1.65,5152669100,190062,109.73,27450,27650,26700,35550,19150,27350,27110.73,6.94,0,-18680,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7051,-90.88,3.05,12,0.73,-296.00,8808.00,68500,20240307,-60.73,23050,20250217,16.70,33300,-19.22,20250225,23050,16.70,20250217,66700,-59.67,20240321,23050,16.70,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,959,N,00,N
+20250317,150136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,26850,-500,5,-1.83,4418734875,162667,93.91,27450,27650,26800,35550,19150,27350,27164.30,6.94,0,-20572,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7038,-90.71,3.05,12,0.62,-296.00,8808.00,68500,20240307,-60.80,23050,20250217,16.49,33300,-19.37,20250225,23050,16.49,20250217,66700,-59.75,20240321,23050,16.49,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,140136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27000,-350,5,-1.28,3873321250,142367,82.19,27450,27650,26850,35550,19150,27350,27206.59,6.94,0,-19711,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7078,-91.22,3.07,12,0.54,-296.00,8808.00,68500,20240307,-60.58,23050,20250217,17.14,33300,-18.92,20250225,23050,17.14,20250217,66700,-59.52,20240321,23050,17.14,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,130135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,26900,-450,5,-1.65,3451929700,126713,73.15,27450,27650,26850,35550,19150,27350,27242.11,6.94,0,-21888,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7051,-90.88,3.05,12,0.48,-296.00,8808.00,68500,20240307,-60.73,23050,20250217,16.70,33300,-19.22,20250225,23050,16.70,20250217,66700,-59.67,20240321,23050,16.70,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,120135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27100,-250,5,-0.91,2645474025,96799,55.88,27450,27650,27050,35550,19150,27350,27329.56,6.94,0,-20691,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7104,-91.55,3.08,12,0.37,-296.00,8808.00,68500,20240307,-60.44,23050,20250217,17.57,33300,-18.62,20250225,23050,17.57,20250217,66700,-59.37,20240321,23050,17.57,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,110135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27250,-100,5,-0.37,2014143125,73540,42.46,27450,27650,27150,35550,19150,27350,27388.40,6.94,0,-13968,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7143,-92.06,3.09,12,0.28,-296.00,8808.00,68500,20240307,-60.22,23050,20250217,18.22,33300,-18.17,20250225,23050,18.22,20250217,66700,-59.15,20240321,23050,18.22,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,100136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27450,100,2,0.37,1448535850,52820,30.49,27450,27650,27150,35550,19150,27350,27424.00,6.94,0,-8586,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7196,-92.74,3.12,12,0.20,-296.00,8808.00,68500,20240307,-59.93,23050,20250217,19.09,33300,-17.57,20250225,23050,19.09,20250217,66700,-58.85,20240321,23050,19.09,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
+20250317,090136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27350,0,3,0.00,113254000,4123,2.38,27450,27650,27350,35550,19150,27350,27468.86,6.94,0,-2293,29116,28232,27666,26782,26216,28675,27225,262,8200,1000,19690,50,1,26213697,7169,-92.40,3.11,12,0.02,-296.00,8808.00,68500,20240307,-60.07,23050,20250217,18.66,33300,-17.87,20250225,23050,18.66,20250217,66700,-59.00,20240321,23050,18.66,20250217,1.97,N,002710,1000,262 억,,1818084,N,N,1161,N,00,N
 20250314,160135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27350,50,2,0.18,4715006800,170397,73.32,27150,28550,27100,35450,19150,27300,27674.85,6.89,0,9089,29233,28266,27783,26816,26333,28025,26575,262,8150,1000,19650,50,1,26213697,7169,-92.40,3.11,12,0.65,-296.00,8808.00,68800,20240304,-60.25,23050,20250217,18.66,33300,-17.87,20250225,23050,18.66,20250217,66700,-59.00,20240321,23050,18.66,20250217,1.93,N,002710,1000,262 억,,1807149,N,N,1161,N,00,N
 20250314,150136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27550,250,2,0.92,4114430700,148451,63.87,27150,28550,27100,35450,19150,27300,27715.79,6.89,0,9740,29233,28266,27783,26816,26333,28025,26575,262,8150,1000,19650,50,1,26213697,7222,-93.07,3.13,12,0.57,-296.00,8808.00,68800,20240304,-59.96,23050,20250217,19.52,33300,-17.27,20250225,23050,19.52,20250217,66700,-58.70,20240321,23050,19.52,20250217,1.93,N,002710,1000,262 억,,1807149,N,N,2344,N,00,N
 20250314,140135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27700,400,2,1.47,3673964425,132435,56.98,27150,28550,27100,35450,19150,27300,27741.69,6.89,0,8136,29233,28266,27783,26816,26333,28025,26575,262,8150,1000,19650,50,1,26213697,7261,-93.58,3.14,12,0.51,-296.00,8808.00,68800,20240304,-59.74,23050,20250217,20.17,33300,-16.82,20250225,23050,20.17,20250217,66700,-58.47,20240321,23050,20.17,20250217,1.93,N,002710,1000,262 억,,1807149,N,N,2344,N,00,N
diff --git a/002720/price/prices-20250301.csv b/002720/price/prices-20250301.csv
index 4f0a04f4143f..4c6817475ed1 100644
--- a/002720/price/prices-20250301.csv
+++ b/002720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,-60,5,-1.25,398960190,84119,142.74,4820,4835,4705,6220,3350,4785,4743.00,2.46,0,-21193,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1000,-11.87,1.14,12,0.40,-398.00,4136.00,8120,20240322,-41.81,4365,20240315,8.25,5770,-18.11,20250106,4705,0.43,20250317,8120,-41.81,20240322,4530,4.30,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,-60,5,-1.25,357072330,75257,127.70,4820,4835,4705,6220,3350,4785,4744.71,2.46,0,-19734,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1000,-11.87,1.14,12,0.36,-398.00,4136.00,8120,20240322,-41.81,4365,20240315,8.25,5770,-18.11,20250106,4705,0.43,20250317,8120,-41.81,20240322,4530,4.30,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4735,-50,5,-1.04,291381945,61369,104.13,4820,4835,4705,6220,3350,4785,4748.03,2.46,0,-17038,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1002,-11.90,1.14,12,0.29,-398.00,4136.00,8120,20240322,-41.69,4365,20240315,8.48,5770,-17.94,20250106,4705,0.64,20250317,8120,-41.69,20240322,4530,4.53,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,130135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4730,-55,5,-1.15,258824095,54486,92.45,4820,4835,4705,6220,3350,4785,4750.29,2.46,0,-14928,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1001,-11.88,1.14,12,0.26,-398.00,4136.00,8120,20240322,-41.75,4365,20240315,8.36,5770,-18.02,20250106,4705,0.53,20250317,8120,-41.75,20240322,4530,4.42,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,120135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4735,-50,5,-1.04,233292940,49081,83.28,4820,4835,4705,6220,3350,4785,4753.22,2.46,0,-14670,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1002,-11.90,1.14,12,0.23,-398.00,4136.00,8120,20240322,-41.69,4365,20240315,8.48,5770,-17.94,20250106,4705,0.64,20250317,8120,-41.69,20240322,4530,4.53,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,110135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4740,-45,5,-0.94,163076020,34226,58.08,4820,4835,4740,6220,3350,4785,4764.68,2.46,0,-13284,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1003,-11.91,1.15,12,0.16,-398.00,4136.00,8120,20240322,-41.63,4365,20240315,8.59,5770,-17.85,20250106,4715,0.53,20250311,8120,-41.63,20240322,4530,4.64,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,100137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,-20,5,-0.42,97858620,20516,34.81,4820,4835,4760,6220,3350,4785,4769.87,2.46,0,-5558,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1008,-11.97,1.15,12,0.10,-398.00,4136.00,8120,20240322,-41.32,4365,20240315,9.16,5770,-17.42,20250106,4715,1.06,20250311,8120,-41.32,20240322,4530,5.19,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
+20250317,090136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4820,35,2,0.73,1979525,410,0.70,4820,4835,4820,6220,3350,4785,4828.11,2.46,0,3,4835,4810,4780,4755,4725,4822,4767,212,1435,1000,3060,5,1,21159832,1020,-12.11,1.17,12,0.00,-398.00,4136.00,8120,20240322,-40.64,4365,20240315,10.42,5770,-16.46,20250106,4715,2.23,20250311,8120,-40.64,20240322,4530,6.40,20240319,5.38,N,002720,1000,211 억,,520481,N,N,6,N,00,N
 20250314,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4785,15,2,0.31,280591260,58861,72.09,4760,4805,4750,6200,3340,4770,4767.01,2.48,0,-5015,4920,4845,4800,4725,4680,4822,4702,212,1430,1000,3050,5,1,21159832,1012,-12.02,1.16,12,0.28,-398.00,4136.00,8120,20240322,-41.07,4365,20240315,9.62,5770,-17.07,20250106,4715,1.48,20250311,8120,-41.07,20240322,4365,9.62,20240315,5.43,N,002720,1000,211 억,,525750,N,N,6,N,00,N
 20250314,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4775,5,2,0.10,241216775,50607,61.98,4760,4805,4750,6200,3340,4770,4766.47,2.48,0,-2175,4920,4845,4800,4725,4680,4822,4702,212,1430,1000,3050,5,1,21159832,1010,-12.00,1.15,12,0.24,-398.00,4136.00,8120,20240322,-41.19,4365,20240315,9.39,5770,-17.24,20250106,4715,1.27,20250311,8120,-41.19,20240322,4365,9.39,20240315,5.43,N,002720,1000,211 억,,525750,N,N,62,N,00,N
 20250314,140135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4760,-10,5,-0.21,204588420,42915,52.56,4760,4805,4750,6200,3340,4770,4767.29,2.48,0,-2256,4920,4845,4800,4725,4680,4822,4702,212,1430,1000,3050,5,1,21159832,1007,-11.96,1.15,12,0.20,-398.00,4136.00,8120,20240322,-41.38,4365,20240315,9.05,5770,-17.50,20250106,4715,0.95,20250311,8120,-41.38,20240322,4365,9.05,20240315,5.43,N,002720,1000,211 억,,525750,N,N,62,N,00,N
diff --git a/002760/price/prices-20250301.csv b/002760/price/prices-20250301.csv
index e72d8cb236b5..2822121af592 100644
--- a/002760/price/prices-20250301.csv
+++ b/002760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1100,23,2,2.14,638439546,584126,284.90,1074,1110,1074,1400,754,1077,1092.97,2.51,0,-72808,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,659,78.57,1.35,12,0.98,14.00,814.00,1693,20241010,-35.03,925,20240806,18.92,1193,-7.80,20250311,1033,6.49,20250304,1693,-35.03,20241010,925,18.92,20240806,3.42,N,002760,200,119 억,,1503642,N,N,16,N,00,N
+20250317,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1087,10,2,0.93,586188606,536487,261.67,1074,1110,1074,1400,754,1077,1092.64,2.51,0,-65635,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,651,77.64,1.34,12,0.90,14.00,814.00,1693,20241010,-35.79,925,20240806,17.51,1193,-8.89,20250311,1033,5.23,20250304,1693,-35.79,20241010,925,17.51,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,12,2,1.11,559495943,511980,249.71,1074,1110,1074,1400,754,1077,1092.81,2.51,0,-78074,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,652,77.79,1.34,12,0.85,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1193,-8.72,20250311,1033,5.42,20250304,1693,-35.68,20241010,925,17.73,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1098,21,2,1.95,514850145,471098,229.77,1074,1110,1074,1400,754,1077,1092.87,2.51,0,-81582,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,658,78.43,1.35,12,0.79,14.00,814.00,1693,20241010,-35.14,925,20240806,18.70,1193,-7.96,20250311,1033,6.29,20250304,1693,-35.14,20241010,925,18.70,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,120136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1091,14,2,1.30,321622712,294957,143.86,1074,1110,1074,1400,754,1077,1090.41,2.51,0,-34702,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,654,77.93,1.34,12,0.49,14.00,814.00,1693,20241010,-35.56,925,20240806,17.95,1193,-8.55,20250311,1033,5.61,20250304,1693,-35.56,20241010,925,17.95,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,110136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1082,5,2,0.46,72856115,67352,32.85,1074,1088,1074,1400,754,1077,1081.72,2.51,0,21698,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,648,77.29,1.33,12,0.11,14.00,814.00,1693,20241010,-36.09,925,20240806,16.97,1193,-9.30,20250311,1033,4.74,20250304,1693,-36.09,20241010,925,16.97,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1088,11,2,1.02,58111886,53757,26.22,1074,1088,1074,1400,754,1077,1081.01,2.51,0,20167,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,652,77.71,1.34,12,0.09,14.00,814.00,1693,20241010,-35.74,925,20240806,17.62,1193,-8.80,20250311,1033,5.32,20250304,1693,-35.74,20241010,925,17.62,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
+20250317,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1082,5,2,0.46,7070966,6579,3.21,1074,1082,1074,1400,754,1077,1074.78,2.51,0,193,1101,1088,1075,1062,1049,1095,1069,120,323,200,680,1,1,59900000,648,77.29,1.33,12,0.01,14.00,814.00,1693,20241010,-36.09,925,20240806,16.97,1193,-9.30,20250311,1033,4.74,20250304,1693,-36.09,20241010,925,16.97,20240806,3.42,N,002760,200,119 억,,1503642,N,N,18,N,00,N
 20250314,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1077,10,2,0.94,219475931,203717,61.59,1062,1088,1062,1387,747,1067,1077.36,2.39,0,52678,1097,1081,1074,1058,1051,1078,1055,120,320,200,680,1,1,59900000,645,76.93,1.32,12,0.34,14.00,814.00,1693,20241010,-36.39,925,20240806,16.43,1193,-9.72,20250311,1033,4.26,20250304,1693,-36.39,20241010,925,16.43,20240806,3.64,N,002760,200,119 억,,1434578,N,N,18,N,00,N
 20250314,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1079,12,2,1.12,202046909,187554,56.70,1062,1088,1062,1387,747,1067,1077.27,2.39,0,45385,1097,1081,1074,1058,1051,1078,1055,120,320,200,680,1,1,59900000,646,77.07,1.33,12,0.31,14.00,814.00,1693,20241010,-36.27,925,20240806,16.65,1193,-9.56,20250311,1033,4.45,20250304,1693,-36.27,20241010,925,16.65,20240806,3.64,N,002760,200,119 억,,1434578,N,N,174,N,00,N
 20250314,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,17,2,1.59,169577655,157562,47.63,1062,1084,1062,1387,747,1067,1076.26,2.39,0,45370,1097,1081,1074,1058,1051,1078,1055,120,320,200,680,1,1,59900000,649,77.43,1.33,12,0.26,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1193,-9.14,20250311,1033,4.94,20250304,1693,-35.97,20241010,925,17.19,20240806,3.64,N,002760,200,119 억,,1434578,N,N,174,N,00,N
diff --git a/002780/price/prices-20250301.csv b/002780/price/prices-20250301.csv
index 990fba71f7d8..f54546f6d0d4 100644
--- a/002780/price/prices-20250301.csv
+++ b/002780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,778,-6,5,-0.77,97582852,125269,175.45,787,787,775,1019,549,784,778.99,0.85,0,-19908,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1132,2.52,0.43,12,0.09,309.00,1827.00,1070,20240319,-27.29,720,20241025,8.06,890,-12.58,20250213,763,1.97,20250311,1070,-27.29,20240319,720,8.06,20241025,0.86,N,002780,500,727 억,,1230592,N,N,39,N,00,N
+20250317,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,779,-5,5,-0.64,89467333,114827,160.82,787,787,775,1019,549,784,779.15,0.85,0,-19294,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1133,2.52,0.43,12,0.08,309.00,1827.00,1070,20240319,-27.20,720,20241025,8.19,890,-12.47,20250213,763,2.10,20250311,1070,-27.20,20240319,720,8.19,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,-4,5,-0.51,76001044,97491,136.54,787,787,775,1019,549,784,779.57,0.85,0,-20621,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1135,2.52,0.43,12,0.07,309.00,1827.00,1070,20240319,-27.10,720,20241025,8.33,890,-12.36,20250213,763,2.23,20250311,1070,-27.10,20240319,720,8.33,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,-4,5,-0.51,71835049,92146,129.06,787,787,775,1019,549,784,779.58,0.85,0,-20521,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1135,2.52,0.43,12,0.06,309.00,1827.00,1070,20240319,-27.10,720,20241025,8.33,890,-12.36,20250213,763,2.23,20250311,1070,-27.10,20240319,720,8.33,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,120136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,779,-5,5,-0.64,59679329,76555,107.22,787,787,775,1019,549,784,779.56,0.85,0,-15432,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1133,2.52,0.43,12,0.05,309.00,1827.00,1070,20240319,-27.20,720,20241025,8.19,890,-12.47,20250213,763,2.10,20250311,1070,-27.20,20240319,720,8.19,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,110136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,-4,5,-0.51,51995080,66670,93.38,787,787,775,1019,549,784,779.89,0.85,0,-15977,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1135,2.52,0.43,12,0.05,309.00,1827.00,1070,20240319,-27.10,720,20241025,8.33,890,-12.36,20250213,763,2.23,20250311,1070,-27.10,20240319,720,8.33,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,782,-2,5,-0.26,20570802,26363,36.92,787,787,776,1019,549,784,780.29,0.85,0,-6991,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1138,2.53,0.43,12,0.02,309.00,1827.00,1070,20240319,-26.92,720,20241025,8.61,890,-12.13,20250213,763,2.49,20250311,1070,-26.92,20240319,720,8.61,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
+20250317,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,784,0,3,0.00,361561,461,0.65,787,787,784,1019,549,784,784.30,0.85,0,-428,799,791,783,775,767,795,779,727,235,500,580,1,1,145471745,1140,2.54,0.43,12,0.00,309.00,1827.00,1070,20240319,-26.73,720,20241025,8.89,890,-11.91,20250213,763,2.75,20250311,1070,-26.73,20240319,720,8.89,20241025,0.86,N,002780,500,727 억,,1230592,N,N,44,N,00,N
 20250314,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,784,3,2,0.38,56071550,71389,74.86,775,791,775,1015,547,781,785.44,0.86,0,-16237,795,788,780,773,765,784,769,727,234,500,570,1,1,145471745,1140,2.54,0.43,12,0.05,309.00,1827.00,1070,20240319,-26.73,720,20241025,8.89,890,-11.91,20250213,763,2.75,20250311,1070,-26.73,20240319,720,8.89,20241025,0.87,N,002780,500,727 억,,1246930,N,N,44,N,00,N
 20250314,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,785,4,2,0.51,47606060,60558,63.50,775,791,775,1015,547,781,786.12,0.86,0,-8988,795,788,780,773,765,784,769,727,234,500,570,1,1,145471745,1142,2.54,0.43,12,0.04,309.00,1827.00,1070,20240319,-26.64,720,20241025,9.03,890,-11.80,20250213,763,2.88,20250311,1070,-26.64,20240319,720,9.03,20241025,0.87,N,002780,500,727 억,,1246930,N,N,419,N,00,N
 20250314,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,786,5,2,0.64,42447268,53964,56.59,775,791,775,1015,547,781,786.58,0.86,0,-2697,795,788,780,773,765,784,769,727,234,500,570,1,1,145471745,1143,2.54,0.43,12,0.04,309.00,1827.00,1070,20240319,-26.54,720,20241025,9.17,890,-11.69,20250213,763,3.01,20250311,1070,-26.54,20240319,720,9.17,20241025,0.87,N,002780,500,727 억,,1246930,N,N,419,N,00,N
diff --git a/002790/price/prices-20250301.csv b/002790/price/prices-20250301.csv
index 64cf91648524..ac91a885ad70 100644
--- a/002790/price/prices-20250301.csv
+++ b/002790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,150,2,0.70,2397806200,111090,94.64,21600,21750,21400,27850,15050,21450,21584.35,9.07,0,22417,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17163,17.38,0.59,12,0.14,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1403,N,00,N
+20250317,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,50,2,0.23,2003905150,92844,79.10,21600,21750,21400,27850,15050,21450,21583.57,9.07,0,18739,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17084,17.30,0.59,12,0.12,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,50,2,0.23,1794520550,83112,70.81,21600,21750,21400,27850,15050,21450,21591.59,9.07,0,16746,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17084,17.30,0.59,12,0.10,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,130136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,150,2,0.70,1519043700,70334,59.92,21600,21750,21400,27850,15050,21450,21597.57,9.07,0,16386,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17163,17.38,0.59,12,0.09,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,120136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,50,2,0.23,1436861800,66524,56.67,21600,21750,21400,27850,15050,21450,21599.15,9.07,0,16303,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17084,17.30,0.59,12,0.08,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,110136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,200,2,0.93,1186644150,54901,46.77,21600,21750,21450,27850,15050,21450,21614.25,9.07,0,23984,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17203,17.42,0.59,12,0.07,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,100138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,300,2,1.40,801088850,37105,31.61,21600,21750,21450,27850,15050,21450,21589.78,9.07,0,24273,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17282,17.50,0.59,12,0.05,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
+20250317,090137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,150,2,0.70,10670450,494,0.42,21600,21650,21600,27850,15050,21450,21600.10,9.07,0,-90,21850,21650,21350,21150,20850,21750,21250,412,6400,500,15440,50,1,79458180,17163,17.38,0.59,12,0.00,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.68,N,002790,500,412 억,,7203097,N,N,1326,N,00,N
 20250314,160136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21450,250,2,1.18,2500850425,116913,33.50,21150,21550,21050,27550,14850,21200,21390.69,9.03,0,35015,22166,21682,21366,20882,20566,21525,20725,412,6350,500,15260,50,1,79458180,17044,17.26,0.59,12,0.15,1243.00,36593.00,40150,20240531,-46.58,20350,20250102,5.41,24600,-12.80,20250122,20350,5.41,20250102,40150,-46.58,20240531,20350,5.41,20250102,0.66,N,002790,500,412 억,,7173786,N,N,1326,N,00,N
 20250314,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21450,250,2,1.18,2248762225,105160,30.13,21150,21550,21050,27550,14850,21200,21384.20,9.03,0,32312,22166,21682,21366,20882,20566,21525,20725,412,6350,500,15260,50,1,79458180,17044,17.26,0.59,12,0.13,1243.00,36593.00,40150,20240531,-46.58,20350,20250102,5.41,24600,-12.80,20250122,20350,5.41,20250102,40150,-46.58,20240531,20350,5.41,20250102,0.66,N,002790,500,412 억,,7173786,N,N,2744,N,00,N
 20250314,140136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21400,200,2,0.94,1962485250,91801,26.30,21150,21550,21050,27550,14850,21200,21377.60,9.03,0,27744,22166,21682,21366,20882,20566,21525,20725,412,6350,500,15260,50,1,79458180,17004,17.22,0.58,12,0.12,1243.00,36593.00,40150,20240531,-46.70,20350,20250102,5.16,24600,-13.01,20250122,20350,5.16,20250102,40150,-46.70,20240531,20350,5.16,20250102,0.66,N,002790,500,412 억,,7173786,N,N,2744,N,00,N
diff --git a/002800/price/prices-20250301.csv b/002800/price/prices-20250301.csv
index c68f3c4ba95e..bd4dcddd584d 100644
--- a/002800/price/prices-20250301.csv
+++ b/002800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,20,2,0.38,182292060,34805,165.96,5240,5280,5200,6790,3670,5230,5237.53,2.10,0,12876,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,796,17.05,1.28,12,0.23,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,20,2,0.38,177102310,33816,161.24,5240,5280,5200,6790,3670,5230,5237.23,2.10,0,12539,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,796,17.05,1.28,12,0.22,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,20,2,0.38,146567660,27976,133.40,5240,5280,5200,6790,3670,5230,5239.05,2.10,0,9538,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,796,17.05,1.28,12,0.18,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,130136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,50,2,0.96,110178160,21013,100.20,5240,5280,5200,6790,3670,5230,5243.33,2.10,0,8288,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,801,17.14,1.29,12,0.14,308.00,4106.00,8100,20240730,-34.81,4700,20241209,12.34,5760,-8.33,20250113,5000,5.60,20250304,8100,-34.81,20240730,4700,12.34,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,120136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,20,2,0.38,100132990,19108,91.11,5240,5280,5200,6790,3670,5230,5240.37,2.10,0,8327,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,796,17.05,1.28,12,0.13,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,110136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,30,2,0.57,86436470,16498,78.67,5240,5280,5200,6790,3670,5230,5239.21,2.10,0,6344,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,798,17.08,1.28,12,0.11,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5000,5.20,20250304,8100,-35.06,20240730,4700,11.91,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,100138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,20,2,0.38,69453050,13267,63.26,5240,5280,5200,6790,3670,5230,5235.02,2.10,0,5480,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,796,17.05,1.28,12,0.09,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
+20250317,090137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,30,2,0.57,1362900,260,1.24,5240,5260,5240,6790,3670,5230,5241.92,2.10,0,-10,5330,5280,5220,5170,5110,5305,5195,76,1560,500,3450,10,1,15170500,798,17.08,1.28,12,0.00,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5000,5.20,20250304,8100,-35.06,20240730,4700,11.91,20241209,3.15,N,002800,500,75 억,,317885,N,N,0,N,00,N
 20250314,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,40,2,0.77,109758940,20972,17.78,5160,5270,5160,6740,3640,5190,5233.59,2.09,0,831,5396,5292,5226,5122,5056,5260,5090,76,1550,500,3420,10,1,15170500,793,16.98,1.27,12,0.14,308.00,4106.00,8100,20240730,-35.43,4700,20241209,11.28,5760,-9.20,20250113,5000,4.60,20250304,8100,-35.43,20240730,4700,11.28,20241209,3.13,N,002800,500,75 억,,317036,N,N,0,N,00,N
 20250314,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,60,2,1.16,101003600,19298,16.36,5160,5270,5160,6740,3640,5190,5233.89,2.09,0,937,5396,5292,5226,5122,5056,5260,5090,76,1550,500,3420,10,1,15170500,796,17.05,1.28,12,0.13,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,3.13,N,002800,500,75 억,,317036,N,N,0,N,00,N
 20250314,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,70,2,1.35,73087310,13977,11.85,5160,5270,5160,6740,3640,5190,5229.11,2.09,0,-121,5396,5292,5226,5122,5056,5260,5090,76,1550,500,3420,10,1,15170500,798,17.08,1.28,12,0.09,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5000,5.20,20250304,8100,-35.06,20240730,4700,11.91,20241209,3.13,N,002800,500,75 억,,317036,N,N,0,N,00,N
diff --git a/002810/price/prices-20250301.csv b/002810/price/prices-20250301.csv
index 7206f551d87c..b7f13ba214ed 100644
--- a/002810/price/prices-20250301.csv
+++ b/002810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,0,3,0.00,105783285,7864,70.62,13520,13560,13370,17570,9470,13520,13451.32,17.58,0,686,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2497,4.99,0.49,12,0.04,2711.00,27780.00,14950,20240306,-9.57,12300,20250205,9.92,13600,-0.59,20250313,12300,9.92,20250205,14100,-4.11,20240319,12300,9.92,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13440,-80,5,-0.59,102772585,7641,68.62,13520,13560,13370,17570,9470,13520,13450.15,17.58,0,767,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2482,4.96,0.48,12,0.04,2711.00,27780.00,14950,20240306,-10.10,12300,20250205,9.27,13600,-1.18,20250313,12300,9.27,20250205,14100,-4.68,20240319,12300,9.27,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-110,5,-0.81,101171605,7522,67.55,13520,13560,13370,17570,9470,13520,13450.09,17.58,0,768,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2476,4.95,0.48,12,0.04,2711.00,27780.00,14950,20240306,-10.30,12300,20250205,9.02,13600,-1.40,20250313,12300,9.02,20250205,14100,-4.89,20240319,12300,9.02,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,130136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-100,5,-0.74,100112195,7443,66.84,13520,13560,13370,17570,9470,13520,13450.52,17.58,0,768,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2478,4.95,0.48,12,0.04,2711.00,27780.00,14950,20240306,-10.23,12300,20250205,9.11,13600,-1.32,20250313,12300,9.11,20250205,14100,-4.82,20240319,12300,9.11,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,120137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-90,5,-0.67,67177625,4986,44.77,13520,13560,13390,17570,9470,13520,13473.25,17.58,0,949,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2480,4.95,0.48,12,0.03,2711.00,27780.00,14950,20240306,-10.17,12300,20250205,9.19,13600,-1.25,20250313,12300,9.19,20250205,14100,-4.75,20240319,12300,9.19,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,110137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-90,5,-0.67,58032285,4304,38.65,13520,13560,13390,17570,9470,13520,13483.34,17.58,0,990,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2480,4.95,0.48,12,0.02,2711.00,27780.00,14950,20240306,-10.17,12300,20250205,9.19,13600,-1.25,20250313,12300,9.19,20250205,14100,-4.75,20240319,12300,9.19,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,100138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,30,2,0.22,7392980,547,4.91,13520,13560,13460,17570,9470,13520,13515.50,17.58,0,141,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2502,5.00,0.49,12,0.00,2711.00,27780.00,14950,20240306,-9.36,12300,20250205,10.16,13600,-0.37,20250313,12300,10.16,20250205,14100,-3.90,20240319,12300,10.16,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
+20250317,090137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,0,3,0.00,446160,33,0.30,13520,13520,13520,17570,9470,13520,13520.00,17.58,0,28,13573,13546,13493,13466,13413,13560,13480,92,4050,500,10270,10,1,18466948,2497,4.99,0.49,12,0.00,2711.00,27780.00,14950,20240306,-9.57,12300,20250205,9.92,13600,-0.59,20250313,12300,9.92,20250205,14100,-4.11,20240319,12300,9.92,20250205,0.01,N,002810,500,92 억,,3246857,N,N,0,N,00,N
 20250314,160137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,40,2,0.30,150207510,11136,222.72,13480,13520,13440,17520,9440,13480,13488.45,17.56,0,385,13680,13580,13500,13400,13320,13630,13450,92,4040,500,10240,10,1,18466948,2497,4.99,0.49,12,0.06,2711.00,27780.00,14950,20240306,-9.57,12300,20250205,9.92,13600,-0.59,20250313,12300,9.92,20250205,14200,-4.79,20240314,12300,9.92,20250205,0.01,N,002810,500,92 억,,3242304,N,N,26,N,00,N
 20250314,150138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13510,30,2,0.22,146437600,10857,217.14,13480,13520,13440,17520,9440,13480,13487.85,17.56,0,368,13680,13580,13500,13400,13320,13630,13450,92,4040,500,10240,10,1,18466948,2495,4.98,0.49,12,0.06,2711.00,27780.00,14950,20240306,-9.63,12300,20250205,9.84,13600,-0.66,20250313,12300,9.84,20250205,14200,-4.86,20240314,12300,9.84,20250205,0.01,N,002810,500,92 억,,3242304,N,N,26,N,00,N
 20250314,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,20,2,0.15,137592000,10202,204.04,13480,13520,13440,17520,9440,13480,13486.77,17.56,0,384,13680,13580,13500,13400,13320,13630,13450,92,4040,500,10240,10,1,18466948,2493,4.98,0.49,12,0.06,2711.00,27780.00,14950,20240306,-9.70,12300,20250205,9.76,13600,-0.74,20250313,12300,9.76,20250205,14200,-4.93,20240314,12300,9.76,20250205,0.01,N,002810,500,92 억,,3242304,N,N,26,N,00,N
diff --git a/002820/price/prices-20250301.csv b/002820/price/prices-20250301.csv
index 30dbecc4a56f..c3a0298bb276 100644
--- a/002820/price/prices-20250301.csv
+++ b/002820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,0,3,0.00,20814940,7477,136.52,2810,2810,2730,3650,1970,2810,2783.86,0.56,0,124,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,354,-0.22,0.15,12,0.06,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,-20,5,-0.71,12723095,4583,83.68,2810,2810,2730,3650,1970,2810,2776.15,0.56,0,393,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,352,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.87,2305,20240320,21.04,3160,-11.71,20250122,2680,4.10,20250224,4095,-31.87,20240624,2305,21.04,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,0,3,0.00,4431090,1579,28.83,2810,2810,2800,3650,1970,2810,2806.26,0.56,0,393,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,354,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,130137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,-10,5,-0.36,4428280,1578,28.81,2810,2810,2800,3650,1970,2810,2806.26,0.56,0,393,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,353,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,120137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,-10,5,-0.36,4425480,1577,28.79,2810,2810,2800,3650,1970,2810,2806.27,0.56,0,393,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,353,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,110137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,-10,5,-0.36,3437080,1224,22.35,2810,2810,2800,3650,1970,2810,2808.07,0.56,0,393,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,353,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,100138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,0,3,0.00,3025480,1077,19.66,2810,2810,2805,3650,1970,2810,2809.17,0.56,0,353,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,354,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
+20250317,090138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,0,3,0.00,2186180,778,14.20,2810,2810,2810,3650,1970,2810,2810.00,0.56,0,285,2833,2821,2803,2791,2773,2812,2782,126,840,1000,1850,5,1,12607989,354,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70404,N,N,4,N,00,N
 20250314,160137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,-15,5,-0.53,15398520,5477,437.81,2815,2815,2785,3670,1980,2825,2811.49,0.56,0,36,2841,2832,2826,2817,2811,2832,2817,126,845,1000,1860,5,1,12607989,354,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70377,N,N,4,N,00,N
 20250314,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,-15,5,-0.53,14861810,5286,422.54,2815,2815,2785,3670,1980,2825,2811.54,0.56,0,27,2841,2832,2826,2817,2811,2832,2817,126,845,1000,1860,5,1,12607989,354,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70377,N,N,35,N,00,N
 20250314,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,-15,5,-0.53,14538430,5170,413.27,2815,2815,2805,3670,1980,2825,2812.08,0.56,0,27,2841,2832,2826,2817,2811,2832,2817,126,845,1000,1860,5,1,12607989,354,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-31.38,2305,20240320,21.91,3160,-11.08,20250122,2680,4.85,20250224,4095,-31.38,20240624,2305,21.91,20240320,0.26,N,002820,1000,126 억,,70377,N,N,35,N,00,N
diff --git a/002840/price/prices-20250301.csv b/002840/price/prices-20250301.csv
index 0a92ebea9e29..8a27c1eac29e 100644
--- a/002840/price/prices-20250301.csv
+++ b/002840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183500,1800,2,0.99,450466900,2484,107.67,181700,183500,179600,236000,127200,181700,181347.38,3.40,0,-606,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8716,14.57,2.30,12,0.05,12593.00,79867.00,216000,20240510,-15.05,163500,20250204,12.23,188000,-2.39,20250102,163500,12.23,20250204,216000,-15.05,20240510,163500,12.23,20250204,0.01,N,002840,500,66 억,,161564,N,N,4,N,00,N
+20250317,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180200,-1500,5,-0.83,306722800,1695,73.47,181700,181800,179600,236000,127200,181700,180957.40,3.40,0,-583,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8560,14.31,2.26,12,0.04,12593.00,79867.00,216000,20240510,-16.57,163500,20250204,10.21,188000,-4.15,20250102,163500,10.21,20250204,216000,-16.57,20240510,163500,10.21,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180600,-1100,5,-0.61,225171300,1243,53.88,181700,181800,179600,236000,127200,181700,181151.49,3.40,0,-438,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8579,14.34,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.39,163500,20250204,10.46,188000,-3.94,20250102,163500,10.46,20250204,216000,-16.39,20240510,163500,10.46,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,130137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180700,-1000,5,-0.55,218849100,1208,52.36,181700,181800,179600,236000,127200,181700,181166.47,3.40,0,-424,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8583,14.35,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.34,163500,20250204,10.52,188000,-3.88,20250102,163500,10.52,20250204,216000,-16.34,20240510,163500,10.52,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,120137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180400,-1300,5,-0.72,208194900,1149,49.80,181700,181800,179600,236000,127200,181700,181196.61,3.40,0,-401,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8569,14.33,2.26,12,0.02,12593.00,79867.00,216000,20240510,-16.48,163500,20250204,10.34,188000,-4.04,20250102,163500,10.34,20250204,216000,-16.48,20240510,163500,10.34,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,110137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180200,-1500,5,-0.83,198273500,1094,47.42,181700,181800,179600,236000,127200,181700,181237.20,3.40,0,-367,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8560,14.31,2.26,12,0.02,12593.00,79867.00,216000,20240510,-16.57,163500,20250204,10.21,188000,-4.15,20250102,163500,10.21,20250204,216000,-16.57,20240510,163500,10.21,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,100139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180200,-1500,5,-0.83,182055300,1004,43.52,181700,181800,179600,236000,127200,181700,181329.98,3.40,0,-327,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8560,14.31,2.26,12,0.02,12593.00,79867.00,216000,20240510,-16.57,163500,20250204,10.21,188000,-4.15,20250102,163500,10.21,20250204,216000,-16.57,20240510,163500,10.21,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
+20250317,090138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181700,0,3,0.00,4542500,25,1.08,181700,181700,181700,236000,127200,181700,181700.00,3.40,0,0,184166,182932,181466,180232,178766,182200,179500,67,54300,500,130820,100,1,4750000,8631,14.43,2.28,12,0.00,12593.00,79867.00,216000,20240510,-15.88,163500,20250204,11.13,188000,-3.35,20250102,163500,11.13,20250204,216000,-15.88,20240510,163500,11.13,20250204,0.01,N,002840,500,66 억,,161564,N,N,19,N,00,N
 20250314,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181700,2200,2,1.23,417138900,2305,97.22,182600,182700,180000,233000,125700,179500,180971.32,3.40,0,-535,185566,182532,180966,177932,176366,184050,179450,67,53500,500,129240,100,1,4750000,8631,14.43,2.28,12,0.05,12593.00,79867.00,216000,20240510,-15.88,163500,20250204,11.13,188000,-3.35,20250102,163500,11.13,20250204,216000,-15.88,20240510,163500,11.13,20250204,0.02,N,002840,500,66 억,,161614,N,N,19,N,00,N
 20250314,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180100,600,2,0.33,359984100,1989,83.89,182600,182700,180000,233000,125700,179500,180987.48,3.40,0,-491,185566,182532,180966,177932,176366,184050,179450,67,53500,500,129240,100,1,4750000,8555,14.30,2.25,12,0.04,12593.00,79867.00,216000,20240510,-16.62,163500,20250204,10.15,188000,-4.20,20250102,163500,10.15,20250204,216000,-16.62,20240510,163500,10.15,20250204,0.02,N,002840,500,66 억,,161614,N,N,141,N,00,N
 20250314,140137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180900,1400,2,0.78,190393700,1051,44.33,182600,182700,180000,233000,125700,179500,181154.80,3.40,0,-137,185566,182532,180966,177932,176366,184050,179450,67,53500,500,129240,100,1,4750000,8593,14.37,2.27,12,0.02,12593.00,79867.00,216000,20240510,-16.25,163500,20250204,10.64,188000,-3.78,20250102,163500,10.64,20250204,216000,-16.25,20240510,163500,10.64,20250204,0.02,N,002840,500,66 억,,161614,N,N,141,N,00,N
diff --git a/002870/price/prices-20250301.csv b/002870/price/prices-20250301.csv
index f82ae9bfe147..6c014dfcbe67 100644
--- a/002870/price/prices-20250301.csv
+++ b/002870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1263,-61,5,-4.61,7127701906,5154866,130.30,1476,1500,1227,1721,927,1324,1382.79,1.04,0,-159235,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,442,-6.79,0.55,12,14.75,-186.00,2297.00,1799,20240906,-29.79,747,20241114,69.08,1500,-15.80,20250317,972,29.94,20250313,1799,-29.79,20240906,747,69.08,20241114,0.58,N,002870,500,174 억,,364687,N,N,9,N,00,N
+20250317,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1255,-69,5,-5.21,6814099211,4903926,123.96,1476,1500,1253,1721,927,1324,1389.52,1.04,0,-184398,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,439,-6.75,0.55,12,14.03,-186.00,2297.00,1799,20240906,-30.24,747,20241114,68.01,1500,-16.33,20250317,972,29.12,20250313,1799,-30.24,20240906,747,68.01,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1353,29,2,2.19,6381010929,4572302,115.57,1476,1500,1326,1721,927,1324,1395.58,1.04,0,-183822,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,473,-7.27,0.59,12,13.08,-186.00,2297.00,1799,20240906,-24.79,747,20241114,81.12,1500,-9.80,20250317,972,39.20,20250313,1799,-24.79,20240906,747,81.12,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1378,54,2,4.08,6044852039,4323018,109.27,1476,1500,1326,1721,927,1324,1398.29,1.04,0,-175746,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,482,-7.41,0.60,12,12.37,-186.00,2297.00,1799,20240906,-23.40,747,20241114,84.47,1500,-8.13,20250317,972,41.77,20250313,1799,-23.40,20240906,747,84.47,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1363,39,2,2.95,5439606117,3880314,98.08,1476,1500,1326,1721,927,1324,1401.85,1.04,0,-175722,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,476,-7.33,0.59,12,11.10,-186.00,2297.00,1799,20240906,-24.24,747,20241114,82.46,1500,-9.13,20250317,972,40.23,20250313,1799,-24.24,20240906,747,82.46,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1396,72,2,5.44,4913070664,3495443,88.35,1476,1500,1326,1721,927,1324,1405.56,1.04,0,-170320,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,488,-7.51,0.61,12,10.00,-186.00,2297.00,1799,20240906,-22.40,747,20241114,86.88,1500,-6.93,20250317,972,43.62,20250313,1799,-22.40,20240906,747,86.88,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,100139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1365,41,2,3.10,3829834157,2707873,68.45,1476,1500,1338,1721,927,1324,1414.33,1.04,0,-175586,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,477,-7.34,0.59,12,7.75,-186.00,2297.00,1799,20240906,-24.12,747,20241114,82.73,1500,-9.00,20250317,972,40.43,20250313,1799,-24.12,20240906,747,82.73,20241114,0.58,N,002870,500,174 억,,364687,N,N,11,N,00,N
+20250317,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1324,0,3,0.00,0,0,0.00,0,0,0,1721,927,1324,0.00,1.04,0,0,1527,1425,1222,1120,917,1476,1171,175,397,500,870,1,1,34958700,463,-7.12,0.58,12,0.00,-186.00,2297.00,1799,20240906,-26.40,747,20241114,77.24,1468,-9.81,20250106,972,36.21,20250313,1799,-26.40,20240906,747,77.24,20241114,0.58,N,002870,500,174 억,,364687,Y,N,11,N,00,N
 20250314,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1324,305,1,29.93,5038284927,3954913,834.05,1019,1324,1019,1324,714,1019,1273.93,1.00,0,23838,1154,1086,1029,961,904,1058,933,175,305,500,670,1,1,34958700,463,-7.12,0.58,12,11.31,-186.00,2297.00,1799,20240906,-26.40,747,20241114,77.24,1468,-9.81,20250106,972,36.21,20250313,1799,-26.40,20240906,747,77.24,20241114,0.54,N,002870,500,174 억,,351323,N,N,11,N,00,N
 20250314,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1324,305,1,29.93,5037456103,3954287,833.91,1019,1324,1019,1324,714,1019,1273.92,1.00,0,23746,1154,1086,1029,961,904,1058,933,175,305,500,670,1,1,34958700,463,-7.12,0.58,12,11.31,-186.00,2297.00,1799,20240906,-26.40,747,20241114,77.24,1468,-9.81,20250106,972,36.21,20250313,1799,-26.40,20240906,747,77.24,20241114,0.54,N,002870,500,174 억,,351323,N,N,100,N,00,N
 20250314,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1324,305,1,29.93,5023935415,3944075,831.76,1019,1324,1019,1324,714,1019,1273.79,1.00,0,23746,1154,1086,1029,961,904,1058,933,175,305,500,670,1,1,34958700,463,-7.12,0.58,12,11.28,-186.00,2297.00,1799,20240906,-26.40,747,20241114,77.24,1468,-9.81,20250106,972,36.21,20250313,1799,-26.40,20240906,747,77.24,20241114,0.54,N,002870,500,174 억,,351323,N,N,100,N,00,N
diff --git a/002880/price/prices-20250301.csv b/002880/price/prices-20250301.csv
index 4b812461a3ee..67069763a5a3 100644
--- a/002880/price/prices-20250301.csv
+++ b/002880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,971,3,2,0.31,17859724,18394,57.92,964,977,964,1258,678,968,970.95,2.34,0,699,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,454,-0.37,1.24,12,0.04,-2645.00,783.00,1439,20240618,-32.52,950,20250314,2.21,1179,-17.64,20250102,950,2.21,20250314,1439,-32.52,20240618,950,2.21,20250314,0.00,N,002880,500,233 억,,1091747,N,N,6,N,00,N
+20250317,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,967,-1,5,-0.10,17551915,18077,56.92,964,977,964,1258,678,968,970.95,2.34,0,723,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,452,-0.37,1.23,12,0.04,-2645.00,783.00,1439,20240618,-32.80,950,20250314,1.79,1179,-17.98,20250102,950,1.79,20250314,1439,-32.80,20240618,950,1.79,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,970,2,2,0.21,14431076,14860,46.79,964,977,964,1258,678,968,971.14,2.34,0,714,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,453,-0.37,1.24,12,0.03,-2645.00,783.00,1439,20240618,-32.59,950,20250314,2.11,1179,-17.73,20250102,950,2.11,20250314,1439,-32.59,20240618,950,2.11,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,971,3,2,0.31,12162126,12521,39.42,964,977,964,1258,678,968,971.34,2.34,0,699,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,454,-0.37,1.24,12,0.03,-2645.00,783.00,1439,20240618,-32.52,950,20250314,2.21,1179,-17.64,20250102,950,2.21,20250314,1439,-32.52,20240618,950,2.21,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,972,4,2,0.41,10087959,10387,32.70,964,977,964,1258,678,968,971.21,2.34,0,803,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,454,-0.37,1.24,12,0.02,-2645.00,783.00,1439,20240618,-32.45,950,20250314,2.32,1179,-17.56,20250102,950,2.32,20250314,1439,-32.45,20240618,950,2.32,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,110138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,973,5,2,0.52,9615462,9901,31.17,964,977,964,1258,678,968,971.16,2.34,0,805,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,455,-0.37,1.24,12,0.02,-2645.00,783.00,1439,20240618,-32.38,950,20250314,2.42,1179,-17.47,20250102,950,2.42,20250314,1439,-32.38,20240618,950,2.42,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,100139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,973,5,2,0.52,8022765,8264,26.02,964,977,964,1258,678,968,970.81,2.34,0,911,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,455,-0.37,1.24,12,0.02,-2645.00,783.00,1439,20240618,-32.38,950,20250314,2.42,1179,-17.47,20250102,950,2.42,20250314,1439,-32.38,20240618,950,2.42,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
+20250317,090139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,964,-4,5,-0.41,133996,139,0.44,964,964,964,1258,678,968,964.00,2.34,0,10,989,978,964,953,939,971,946,234,290,500,610,1,1,46744020,451,-0.36,1.23,12,0.00,-2645.00,783.00,1439,20240618,-33.01,950,20250314,1.47,1179,-18.24,20250102,950,1.47,20250314,1439,-33.01,20240618,950,1.47,20250314,0.00,N,002880,500,233 억,,1091747,N,N,11,N,00,N
 20250314,160138,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,968,-1,5,-0.10,30684341,31760,124.04,969,975,950,1259,679,969,966.13,2.34,0,-3328,996,982,975,961,954,979,958,234,290,500,620,1,1,46744020,452,-0.37,1.24,12,0.07,-2645.00,783.00,1439,20240618,-32.73,950,20250314,1.89,1179,-17.90,20250102,950,1.89,20250314,1439,-32.73,20240618,950,1.89,20250314,0.00,N,002880,500,233 억,,1095069,N,N,11,N,00,N
 20250314,150139,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,969,0,3,0.00,30337667,31402,122.64,969,975,950,1259,679,969,966.11,2.34,0,-3122,996,982,975,961,954,979,958,234,290,500,620,1,1,46744020,453,-0.37,1.24,12,0.07,-2645.00,783.00,1439,20240618,-32.66,950,20250314,2.00,1179,-17.81,20250102,950,2.00,20250314,1439,-32.66,20240618,950,2.00,20250314,0.00,N,002880,500,233 억,,1095069,N,N,87,N,00,N
 20250314,140138,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,970,1,2,0.10,29557684,30596,119.50,969,975,950,1259,679,969,966.06,2.34,0,-2942,996,982,975,961,954,979,958,234,290,500,620,1,1,46744020,453,-0.37,1.24,12,0.07,-2645.00,783.00,1439,20240618,-32.59,950,20250314,2.11,1179,-17.73,20250102,950,2.11,20250314,1439,-32.59,20240618,950,2.11,20250314,0.00,N,002880,500,233 억,,1095069,N,N,87,N,00,N
diff --git a/002900/price/prices-20250301.csv b/002900/price/prices-20250301.csv
index 7febb1cd5379..1187cfbc43bd 100644
--- a/002900/price/prices-20250301.csv
+++ b/002900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4930,55,2,1.13,744208548,151453,63.67,4890,4965,4815,6330,3415,4875,4913.79,8.26,0,31695,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2221,3.68,0.56,12,0.34,1341.00,8857.00,6530,20250213,-24.50,2725,20240805,80.92,6530,-24.50,20250213,4290,14.92,20250102,6530,-24.50,20250213,2725,80.92,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4940,65,2,1.33,625596513,127318,53.52,4890,4965,4815,6330,3415,4875,4913.65,8.26,0,27115,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2226,3.68,0.56,12,0.28,1341.00,8857.00,6530,20250213,-24.35,2725,20240805,81.28,6530,-24.35,20250213,4290,15.15,20250102,6530,-24.35,20250213,2725,81.28,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,140139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4955,80,2,1.64,552377033,112515,47.30,4890,4965,4815,6330,3415,4875,4909.36,8.26,0,24514,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2232,3.70,0.56,12,0.25,1341.00,8857.00,6530,20250213,-24.12,2725,20240805,81.83,6530,-24.12,20250213,4290,15.50,20250102,6530,-24.12,20250213,2725,81.83,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,130138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4945,70,2,1.44,437298318,89272,37.53,4890,4945,4815,6330,3415,4875,4898.49,8.26,0,14402,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2228,3.69,0.56,12,0.20,1341.00,8857.00,6530,20250213,-24.27,2725,20240805,81.47,6530,-24.27,20250213,4290,15.27,20250102,6530,-24.27,20250213,2725,81.47,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,120138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4930,55,2,1.13,384277993,78512,33.00,4890,4940,4815,6330,3415,4875,4894.51,8.26,0,10969,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2221,3.68,0.56,12,0.17,1341.00,8857.00,6530,20250213,-24.50,2725,20240805,80.92,6530,-24.50,20250213,4290,14.92,20250102,6530,-24.50,20250213,2725,80.92,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,110138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4935,60,2,1.23,338889373,69285,29.13,4890,4940,4815,6330,3415,4875,4891.24,8.26,0,10391,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2223,3.68,0.56,12,0.15,1341.00,8857.00,6530,20250213,-24.43,2725,20240805,81.10,6530,-24.43,20250213,4290,15.03,20250102,6530,-24.43,20250213,2725,81.10,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,100140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4900,25,2,0.51,236709020,48499,20.39,4890,4915,4815,6330,3415,4875,4880.70,8.26,0,6167,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2207,3.65,0.55,12,0.11,1341.00,8857.00,6530,20250213,-24.96,2725,20240805,79.82,6530,-24.96,20250213,4290,14.22,20250102,6530,-24.96,20250213,2725,79.82,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
+20250317,090139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4910,35,2,0.72,18007005,3680,1.55,4890,4910,4875,6330,3415,4875,4893.21,8.26,0,-2309,5091,4982,4921,4812,4751,4952,4782,1126,1455,2500,3020,5,1,45050956,2212,3.66,0.55,12,0.01,1341.00,8857.00,6530,20250213,-24.81,2725,20240805,80.18,6530,-24.81,20250213,4290,14.45,20250102,6530,-24.81,20250213,2725,80.18,20240805,2.78,N,002900,2500,1126 억,,3722990,N,N,143,N,00,N
 20250314,160138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4875,-125,5,-2.50,1150670252,234196,129.41,5000,5030,4860,6500,3500,5000,4913.29,8.32,0,-21708,5093,5046,4993,4946,4893,5070,4970,1126,1500,2500,3100,5,1,45050956,2196,3.64,0.55,12,0.52,1341.00,8857.00,6530,20250213,-25.34,2725,20240805,78.90,6530,-25.34,20250213,4290,13.64,20250102,6530,-25.34,20250213,2725,78.90,20240805,2.81,N,002900,2500,1126 억,,3749656,N,N,143,N,00,N
 20250314,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4870,-130,5,-2.60,1095039532,222792,123.11,5000,5030,4860,6500,3500,5000,4915.08,8.32,0,-20589,5093,5046,4993,4946,4893,5070,4970,1126,1500,2500,3100,5,1,45050956,2194,3.63,0.55,12,0.49,1341.00,8857.00,6530,20250213,-25.42,2725,20240805,78.72,6530,-25.42,20250213,4290,13.52,20250102,6530,-25.42,20250213,2725,78.72,20240805,2.81,N,002900,2500,1126 억,,3749656,N,N,54,N,00,N
 20250314,140138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4905,-95,5,-1.90,903641192,183584,101.44,5000,5030,4865,6500,3500,5000,4922.22,8.32,0,-18641,5093,5046,4993,4946,4893,5070,4970,1126,1500,2500,3100,5,1,45050956,2210,3.66,0.55,12,0.41,1341.00,8857.00,6530,20250213,-24.89,2725,20240805,80.00,6530,-24.89,20250213,4290,14.34,20250102,6530,-24.89,20250213,2725,80.00,20240805,2.81,N,002900,2500,1126 억,,3749656,N,N,54,N,00,N
diff --git a/002920/price/prices-20250301.csv b/002920/price/prices-20250301.csv
index fa6bb75e5128..7f98a0c77cbd 100644
--- a/002920/price/prices-20250301.csv
+++ b/002920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,2,2,0.11,14993650,8171,79.04,1837,1840,1833,2385,1286,1837,1834.83,8.95,0,-96,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,477,4.89,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.59,1746,20241209,5.33,1930,-4.72,20250120,1800,2.17,20250102,2825,-34.90,20240327,1746,5.33,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,1,2,0.05,14313269,7801,75.46,1837,1840,1833,2385,1286,1837,1834.80,8.95,0,-95,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,477,4.89,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.62,1746,20241209,5.27,1930,-4.77,20250120,1800,2.11,20250102,2825,-34.94,20240327,1746,5.27,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,1,2,0.05,14276509,7781,75.27,1837,1840,1833,2385,1286,1837,1834.79,8.95,0,-95,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,477,4.89,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.62,1746,20241209,5.27,1930,-4.77,20250120,1800,2.11,20250102,2825,-34.94,20240327,1746,5.27,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,1,2,0.05,14276509,7781,75.27,1837,1840,1833,2385,1286,1837,1834.79,8.95,0,-95,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,477,4.89,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.62,1746,20241209,5.27,1930,-4.77,20250120,1800,2.11,20250102,2825,-34.94,20240327,1746,5.27,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1836,-1,5,-0.05,14102003,7686,74.35,1837,1840,1833,2385,1286,1837,1834.76,8.95,0,-95,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,476,4.88,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.69,1746,20241209,5.15,1930,-4.87,20250120,1800,2.00,20250102,2825,-35.01,20240327,1746,5.15,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,110138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1834,-3,5,-0.16,13852573,7550,73.03,1837,1840,1833,2385,1286,1837,1834.78,8.95,0,-86,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,476,4.88,0.16,12,0.03,376.00,11510.00,2900,20240305,-36.76,1746,20241209,5.04,1930,-4.97,20250120,1800,1.89,20250102,2825,-35.08,20240327,1746,5.04,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,100140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1836,-1,5,-0.05,7099962,3868,37.42,1837,1840,1834,2385,1286,1837,1835.56,8.95,0,-110,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,476,4.88,0.16,12,0.01,376.00,11510.00,2900,20240305,-36.69,1746,20241209,5.15,1930,-4.87,20250120,1800,2.00,20250102,2825,-35.01,20240327,1746,5.15,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
+20250317,090139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1837,0,3,0.00,2114387,1151,11.13,1837,1837,1837,2385,1286,1837,1837.00,8.95,0,-147,1884,1860,1846,1822,1808,1853,1815,130,548,500,1320,1,1,25947500,477,4.89,0.16,12,0.00,376.00,11510.00,2900,20240305,-36.66,1746,20241209,5.21,1930,-4.82,20250120,1800,2.06,20250102,2825,-34.97,20240327,1746,5.21,20241209,0.50,N,002920,500,129 억,,2322139,N,N,7,N,00,N
 20250314,160139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1837,-2,5,-0.11,19064053,10338,34.55,1839,1870,1832,2390,1288,1839,1844.08,8.95,0,11,1917,1877,1855,1815,1793,1867,1805,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.04,376.00,11510.00,2950,20240304,-37.73,1746,20241209,5.21,1930,-4.82,20250120,1800,2.06,20250102,2825,-34.97,20240327,1746,5.21,20241209,0.50,N,002920,500,129 억,,2322147,N,N,7,N,00,N
 20250314,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,-1,5,-0.05,18940947,10271,34.33,1839,1870,1832,2390,1288,1839,1844.12,8.95,0,23,1917,1877,1855,1815,1793,1867,1805,130,551,500,1320,1,1,25947500,477,4.89,0.16,12,0.04,376.00,11510.00,2950,20240304,-37.69,1746,20241209,5.27,1930,-4.77,20250120,1800,2.11,20250102,2825,-34.94,20240327,1746,5.27,20241209,0.50,N,002920,500,129 억,,2322147,N,N,74,N,00,N
 20250314,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1836,-3,5,-0.16,16177518,8765,29.30,1839,1870,1835,2390,1288,1839,1845.70,8.95,0,-97,1917,1877,1855,1815,1793,1867,1805,130,551,500,1320,1,1,25947500,476,4.88,0.16,12,0.03,376.00,11510.00,2950,20240304,-37.76,1746,20241209,5.15,1930,-4.87,20250120,1800,2.00,20250102,2825,-35.01,20240327,1746,5.15,20241209,0.50,N,002920,500,129 억,,2322147,N,N,74,N,00,N
diff --git a/002960/price/prices-20250301.csv b/002960/price/prices-20250301.csv
index 17bda36607ca..ce28997e5864 100644
--- a/002960/price/prices-20250301.csv
+++ b/002960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309000,1000,2,0.32,451218750,1459,105.12,309000,311000,308000,400000,216000,308000,309265.76,58.38,0,132,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4017,10.75,3.18,12,0.11,28753.00,97039.00,354500,20240801,-12.83,242000,20240305,27.69,325000,-4.92,20250102,306500,0.82,20250305,354500,-12.83,20240801,246000,25.61,20240319,1.19,N,002960,5000,70 억,,758975,N,N,13,N,00,N
+20250317,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309000,1000,2,0.32,443489750,1434,103.31,309000,311000,308000,400000,216000,308000,309267.61,58.38,0,132,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4017,10.75,3.18,12,0.11,28753.00,97039.00,354500,20240801,-12.83,242000,20240305,27.69,325000,-4.92,20250102,306500,0.82,20250305,354500,-12.83,20240801,246000,25.61,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309000,1000,2,0.32,330240750,1068,76.95,309000,311000,308000,400000,216000,308000,309214.19,58.38,0,137,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4017,10.75,3.18,12,0.08,28753.00,97039.00,354500,20240801,-12.83,242000,20240305,27.69,325000,-4.92,20250102,306500,0.82,20250305,354500,-12.83,20240801,246000,25.61,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309500,1500,2,0.49,314173000,1016,73.20,309000,311000,308000,400000,216000,308000,309225.39,58.38,0,131,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4024,10.76,3.19,12,0.08,28753.00,97039.00,354500,20240801,-12.69,242000,20240305,27.89,325000,-4.77,20250102,306500,0.98,20250305,354500,-12.69,20240801,246000,25.81,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308500,500,2,0.16,220675500,714,51.44,309000,311000,308000,400000,216000,308000,309069.33,58.38,0,149,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4011,10.73,3.18,12,0.05,28753.00,97039.00,354500,20240801,-12.98,242000,20240305,27.48,325000,-5.08,20250102,306500,0.65,20250305,354500,-12.98,20240801,246000,25.41,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309500,1500,2,0.49,182381000,590,42.51,309000,311000,308000,400000,216000,308000,309120.34,58.38,0,145,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4024,10.76,3.19,12,0.05,28753.00,97039.00,354500,20240801,-12.69,242000,20240305,27.89,325000,-4.77,20250102,306500,0.98,20250305,354500,-12.69,20240801,246000,25.81,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,100140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308000,0,3,0.00,157631000,510,36.74,309000,311000,308000,400000,216000,308000,309080.39,58.38,0,147,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4004,10.71,3.17,12,0.04,28753.00,97039.00,354500,20240801,-13.12,242000,20240305,27.27,325000,-5.23,20250102,306500,0.49,20250305,354500,-13.12,20240801,246000,25.20,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
+20250317,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309000,1000,2,0.32,3399000,11,0.79,309000,309000,309000,400000,216000,308000,309000.00,58.38,0,2,311000,309500,308500,307000,306000,309000,306500,70,92000,5000,234080,500,1,1300000,4017,10.75,3.18,12,0.00,28753.00,97039.00,354500,20240801,-12.83,242000,20240305,27.69,325000,-4.92,20250102,306500,0.82,20250305,354500,-12.83,20240801,246000,25.61,20240319,1.19,N,002960,5000,70 억,,758975,N,N,8,N,00,N
 20250314,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308000,-1500,5,-0.48,427689500,1387,124.95,309500,310000,307500,402000,217000,309500,308356.06,58.38,0,-40,312833,311166,310333,308666,307833,310750,308250,70,92500,5000,235220,500,1,1300000,4004,10.71,3.17,12,0.11,28753.00,97039.00,354500,20240801,-13.12,240000,20240304,28.33,325000,-5.23,20250102,306500,0.49,20250305,354500,-13.12,20240801,245500,25.46,20240314,1.21,N,002960,5000,70 억,,759002,N,N,8,N,00,N
 20250314,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308000,-1500,5,-0.48,414747500,1345,121.17,309500,310000,307500,402000,217000,309500,308362.45,58.38,0,-39,312833,311166,310333,308666,307833,310750,308250,70,92500,5000,235220,500,1,1300000,4004,10.71,3.17,12,0.10,28753.00,97039.00,354500,20240801,-13.12,240000,20240304,28.33,325000,-5.23,20250102,306500,0.49,20250305,354500,-13.12,20240801,245500,25.46,20240314,1.21,N,002960,5000,70 억,,759002,N,N,25,N,00,N
 20250314,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308500,-1000,5,-0.32,358644500,1163,104.77,309500,310000,307500,402000,217000,309500,308378.76,58.38,0,-38,312833,311166,310333,308666,307833,310750,308250,70,92500,5000,235220,500,1,1300000,4011,10.73,3.18,12,0.09,28753.00,97039.00,354500,20240801,-12.98,240000,20240304,28.54,325000,-5.08,20250102,306500,0.65,20250305,354500,-12.98,20240801,245500,25.66,20240314,1.21,N,002960,5000,70 억,,759002,N,N,25,N,00,N
diff --git a/002990/price/prices-20250301.csv b/002990/price/prices-20250301.csv
index 94a3a402ab6a..15c0ed30a4c8 100644
--- a/002990/price/prices-20250301.csv
+++ b/002990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2535,-10,5,-0.39,69543835,27271,120.51,2545,2580,2535,3305,1785,2545,2550.10,0.03,0,-10485,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,937,84.50,0.20,12,0.07,30.00,12912.00,5050,20240305,-49.80,2305,20250205,9.98,2850,-11.05,20250110,2305,9.98,20250205,4780,-46.97,20240618,2305,9.98,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,10,N,00,N
+20250317,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,15,2,0.59,61680805,24172,106.82,2545,2580,2535,3305,1785,2545,2551.75,0.03,0,-9983,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,946,85.33,0.20,12,0.07,30.00,12912.00,5050,20240305,-49.31,2305,20250205,11.06,2850,-10.18,20250110,2305,11.06,20250205,4780,-46.44,20240618,2305,11.06,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,10,2,0.39,55196115,21634,95.60,2545,2580,2535,3305,1785,2545,2551.36,0.03,0,-8280,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,944,85.17,0.20,12,0.06,30.00,12912.00,5050,20240305,-49.41,2305,20250205,10.85,2850,-10.35,20250110,2305,10.85,20250205,4780,-46.55,20240618,2305,10.85,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,5,2,0.20,50474170,19783,87.42,2545,2580,2535,3305,1785,2545,2551.39,0.03,0,-7859,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,942,85.00,0.20,12,0.05,30.00,12912.00,5050,20240305,-49.50,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,5,2,0.20,46248465,18123,80.09,2545,2580,2535,3305,1785,2545,2551.92,0.03,0,-6905,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,942,85.00,0.20,12,0.05,30.00,12912.00,5050,20240305,-49.50,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,110139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,5,2,0.20,36723130,14388,63.58,2545,2580,2535,3305,1785,2545,2552.34,0.03,0,-3625,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,942,85.00,0.20,12,0.04,30.00,12912.00,5050,20240305,-49.50,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,100140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,20,2,0.79,24038640,9415,41.61,2545,2580,2535,3305,1785,2545,2553.23,0.03,0,-1206,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,948,85.50,0.20,12,0.03,30.00,12912.00,5050,20240305,-49.21,2305,20250205,11.28,2850,-10.00,20250110,2305,11.28,20250205,4780,-46.34,20240618,2305,11.28,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
+20250317,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,0,3,0.00,343700,135,0.60,2545,2555,2545,3305,1785,2545,2545.93,0.03,0,57,2605,2575,2540,2510,2475,2590,2525,1848,760,5000,1830,5,1,36953595,940,84.83,0.20,12,0.00,30.00,12912.00,5050,20240305,-49.60,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,4780,-46.76,20240618,2305,10.41,20250205,0.04,N,002990,5000,1847 억,,11254,N,N,11,N,00,N
 20250314,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,20,2,0.79,57308734,22627,22.98,2525,2570,2505,3280,1770,2525,2532.76,0.04,0,-4040,2651,2587,2541,2477,2431,2565,2455,1848,755,5000,1810,5,1,36953595,940,84.83,0.20,12,0.06,30.00,12912.00,5050,20240304,-49.60,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,4810,-47.09,20240314,2305,10.41,20250205,0.04,N,002990,5000,1847 억,,16177,N,N,11,N,00,N
 20250314,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,25,2,0.99,52703709,20818,21.14,2525,2570,2505,3280,1770,2525,2531.64,0.04,0,-3296,2651,2587,2541,2477,2431,2565,2455,1848,755,5000,1810,5,1,36953595,942,85.00,0.20,12,0.06,30.00,12912.00,5050,20240304,-49.50,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4810,-46.99,20240314,2305,10.63,20250205,0.04,N,002990,5000,1847 억,,16177,N,N,106,N,00,N
 20250314,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,25,2,0.99,49883724,19713,20.02,2525,2570,2505,3280,1770,2525,2530.50,0.04,0,-3197,2651,2587,2541,2477,2431,2565,2455,1848,755,5000,1810,5,1,36953595,942,85.00,0.20,12,0.05,30.00,12912.00,5050,20240304,-49.50,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4810,-46.99,20240314,2305,10.63,20250205,0.04,N,002990,5000,1847 억,,16177,N,N,106,N,00,N
diff --git a/003000/price/prices-20250301.csv b/003000/price/prices-20250301.csv
index fde9be0b5502..dd66e819a47e 100644
--- a/003000/price/prices-20250301.csv
+++ b/003000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4610,-10,5,-0.22,298304380,64545,87.78,4620,4660,4600,6000,3235,4620,4621.65,4.27,0,-19854,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3156,-10.45,1.18,12,0.09,-441.00,3899.00,8240,20240327,-44.05,4070,20241209,13.27,5160,-10.66,20250218,4530,1.77,20250102,8240,-44.05,20240327,4070,13.27,20241209,1.50,N,003000,500,364 억,,2925132,N,N,441,N,00,N
+20250317,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,0,3,0.00,270213545,58454,79.50,4620,4660,4600,6000,3235,4620,4622.67,4.27,0,-18540,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3163,-10.48,1.18,12,0.09,-441.00,3899.00,8240,20240327,-43.93,4070,20241209,13.51,5160,-10.47,20250218,4530,1.99,20250102,8240,-43.93,20240327,4070,13.51,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4625,5,2,0.11,209495240,45320,61.64,4620,4660,4600,6000,3235,4620,4622.58,4.27,0,-17750,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3166,-10.49,1.19,12,0.07,-441.00,3899.00,8240,20240327,-43.87,4070,20241209,13.64,5160,-10.37,20250218,4530,2.10,20250102,8240,-43.87,20240327,4070,13.64,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,130139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4625,5,2,0.11,185686015,40171,54.63,4620,4660,4600,6000,3235,4620,4622.39,4.27,0,-16623,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3166,-10.49,1.19,12,0.06,-441.00,3899.00,8240,20240327,-43.87,4070,20241209,13.64,5160,-10.37,20250218,4530,2.10,20250102,8240,-43.87,20240327,4070,13.64,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,120139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,0,3,0.00,151198055,32700,44.47,4620,4660,4600,6000,3235,4620,4623.79,4.27,0,-13326,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3163,-10.48,1.18,12,0.05,-441.00,3899.00,8240,20240327,-43.93,4070,20241209,13.51,5160,-10.47,20250218,4530,1.99,20250102,8240,-43.93,20240327,4070,13.51,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,110139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4640,20,2,0.43,81920930,17703,24.08,4620,4660,4600,6000,3235,4620,4627.52,4.27,0,-3314,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3176,-10.52,1.19,12,0.03,-441.00,3899.00,8240,20240327,-43.69,4070,20241209,14.00,5160,-10.08,20250218,4530,2.43,20250102,8240,-43.69,20240327,4070,14.00,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,100141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4630,10,2,0.22,43282930,9365,12.74,4620,4650,4600,6000,3235,4620,4621.78,4.27,0,-1777,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3169,-10.50,1.19,12,0.01,-441.00,3899.00,8240,20240327,-43.81,4070,20241209,13.76,5160,-10.27,20250218,4530,2.21,20250102,8240,-43.81,20240327,4070,13.76,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
+20250317,090140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4640,20,2,0.43,7474660,1617,2.20,4620,4640,4620,6000,3235,4620,4622.55,4.27,0,1057,4733,4676,4618,4561,4503,4705,4590,364,1380,500,3320,5,1,68454671,3176,-10.52,1.19,12,0.00,-441.00,3899.00,8240,20240327,-43.69,4070,20241209,14.00,5160,-10.08,20250218,4530,2.43,20250102,8240,-43.69,20240327,4070,14.00,20241209,1.50,N,003000,500,364 억,,2925132,N,N,345,N,00,N
 20250314,160139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,45,2,0.98,339537894,73472,63.00,4560,4675,4560,5940,3205,4575,4621.32,4.27,0,1364,4761,4667,4621,4527,4481,4645,4505,364,1365,500,3290,5,1,68454671,3163,-10.48,1.18,12,0.11,-441.00,3899.00,8240,20240327,-43.93,4070,20241209,13.51,5160,-10.47,20250218,4530,1.99,20250102,8240,-43.93,20240327,4070,13.51,20241209,1.46,N,003000,500,364 억,,2923332,N,N,345,N,00,N
 20250314,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,20,2,0.44,315831079,68333,58.59,4560,4675,4560,5940,3205,4575,4621.94,4.27,0,3466,4761,4667,4621,4527,4481,4645,4505,364,1365,500,3290,5,1,68454671,3145,-10.42,1.18,12,0.10,-441.00,3899.00,8240,20240327,-44.24,4070,20241209,12.90,5160,-10.95,20250218,4530,1.43,20250102,8240,-44.24,20240327,4070,12.90,20241209,1.46,N,003000,500,364 억,,2923332,N,N,0,N,00,N
 20250314,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4630,55,2,1.20,265341294,57360,49.18,4560,4675,4560,5940,3205,4575,4625.89,4.27,0,4342,4761,4667,4621,4527,4481,4645,4505,364,1365,500,3290,5,1,68454671,3169,-10.50,1.19,12,0.08,-441.00,3899.00,8240,20240327,-43.81,4070,20241209,13.76,5160,-10.27,20250218,4530,2.21,20250102,8240,-43.81,20240327,4070,13.76,20241209,1.46,N,003000,500,364 억,,2923332,N,N,0,N,00,N
diff --git a/003010/price/prices-20250301.csv b/003010/price/prices-20250301.csv
index f74f4dd86ef5..b8e740b1a449 100644
--- a/003010/price/prices-20250301.csv
+++ b/003010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5190,-20,5,-0.38,195887050,37670,69.49,5190,5230,5180,6770,3650,5210,5200.08,5.54,0,7805,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,660,8.92,0.54,12,0.30,582.00,9678.00,6500,20240607,-20.15,4210,20241209,23.28,5660,-8.30,20250213,4840,7.23,20250102,6500,-20.15,20240607,4210,23.28,20241209,4.02,N,003010,500,63 억,,704706,N,N,1,N,00,N
+20250317,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,148400350,28525,52.62,5190,5230,5180,6770,3650,5210,5202.47,5.54,0,3822,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,661,8.93,0.54,12,0.22,582.00,9678.00,6500,20240607,-20.00,4210,20241209,23.52,5660,-8.13,20250213,4840,7.44,20250102,6500,-20.00,20240607,4210,23.52,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,10,2,0.19,129380410,24875,45.89,5190,5230,5180,6770,3650,5210,5201.22,5.54,0,1110,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,664,8.97,0.54,12,0.20,582.00,9678.00,6500,20240607,-19.69,4210,20241209,23.99,5660,-7.77,20250213,4840,7.85,20250102,6500,-19.69,20240607,4210,23.99,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,130139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,0,3,0.00,116843660,22472,41.46,5190,5230,5180,6770,3650,5210,5199.52,5.54,0,-25,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,662,8.95,0.54,12,0.18,582.00,9678.00,6500,20240607,-19.85,4210,20241209,23.75,5660,-7.95,20250213,4840,7.64,20250102,6500,-19.85,20240607,4210,23.75,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,10,2,0.19,73757510,14173,26.15,5190,5230,5180,6770,3650,5210,5204.09,5.54,0,-3853,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,664,8.97,0.54,12,0.11,582.00,9678.00,6500,20240607,-19.69,4210,20241209,23.99,5660,-7.77,20250213,4840,7.85,20250102,6500,-19.69,20240607,4210,23.99,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,110140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,40921100,7879,14.54,5190,5220,5180,6770,3650,5210,5193.69,5.54,0,-932,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,661,8.93,0.54,12,0.06,582.00,9678.00,6500,20240607,-20.00,4210,20241209,23.52,5660,-8.13,20250213,4840,7.44,20250102,6500,-20.00,20240607,4210,23.52,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,100141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,23788260,4583,8.45,5190,5220,5180,6770,3650,5210,5190.54,5.54,0,552,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,661,8.93,0.54,12,0.04,582.00,9678.00,6500,20240607,-20.00,4210,20241209,23.52,5660,-8.13,20250213,4840,7.44,20250102,6500,-20.00,20240607,4210,23.52,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
+20250317,090140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5190,-20,5,-0.38,736980,142,0.26,5190,5190,5190,6770,3650,5210,5190.00,5.54,0,-21,5323,5266,5203,5146,5083,5235,5115,64,1560,500,3850,10,1,12712747,660,8.92,0.54,12,0.00,582.00,9678.00,6500,20240607,-20.15,4210,20241209,23.28,5660,-8.30,20250213,4840,7.23,20250102,6500,-20.15,20240607,4210,23.28,20241209,4.02,N,003010,500,63 억,,704706,N,N,3,N,00,N
 20250314,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,0,3,0.00,280789340,54159,136.86,5260,5260,5140,6770,3650,5210,5184.54,5.55,0,-2856,5370,5290,5250,5170,5130,5270,5150,64,1560,500,3850,10,1,12712747,662,8.95,0.54,12,0.43,582.00,9678.00,6500,20240607,-19.85,4210,20241209,23.75,5660,-7.95,20250213,4840,7.64,20250102,6500,-19.85,20240607,4210,23.75,20241209,3.97,N,003010,500,63 억,,706180,N,N,3,N,00,N
 20250314,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5170,-40,5,-0.77,232476940,44869,113.39,5260,5260,5140,6770,3650,5210,5181.24,5.55,0,240,5370,5290,5250,5170,5130,5270,5150,64,1560,500,3850,10,1,12712747,657,8.88,0.53,12,0.35,582.00,9678.00,6500,20240607,-20.46,4210,20241209,22.80,5660,-8.66,20250213,4840,6.82,20250102,6500,-20.46,20240607,4210,22.80,20241209,3.97,N,003010,500,63 억,,706180,N,N,30,N,00,N
 20250314,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,187525530,36182,91.43,5260,5260,5140,6770,3650,5210,5182.84,5.55,0,-777,5370,5290,5250,5170,5130,5270,5150,64,1560,500,3850,10,1,12712747,661,8.93,0.54,12,0.28,582.00,9678.00,6500,20240607,-20.00,4210,20241209,23.52,5660,-8.13,20250213,4840,7.44,20250102,6500,-20.00,20240607,4210,23.52,20241209,3.97,N,003010,500,63 억,,706180,N,N,30,N,00,N
diff --git a/003030/price/prices-20250301.csv b/003030/price/prices-20250301.csv
index af29a82ac592..6e915394512e 100644
--- a/003030/price/prices-20250301.csv
+++ b/003030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,268000,0,3,0.00,4294534250,16223,42.26,267500,274500,260500,348000,188000,268000,264703.63,7.69,0,1724,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,11100,3.91,0.62,12,0.39,68482.00,434617.00,292500,20250306,-8.38,143100,20240805,87.28,292500,-8.38,20250306,176500,51.84,20250106,292500,-8.38,20250306,143100,87.28,20240805,0.48,N,003030,5000,207 억,,318342,N,N,39,N,00,N
+20250317,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,265000,-3000,5,-1.12,4109311750,15528,40.45,267500,274500,260500,348000,188000,268000,264638.83,7.69,0,1651,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10975,3.87,0.61,12,0.37,68482.00,434617.00,292500,20250306,-9.40,143100,20240805,85.19,292500,-9.40,20250306,176500,50.14,20250106,292500,-9.40,20250306,143100,85.19,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,265500,-2500,5,-0.93,3804609750,14379,37.46,267500,274500,260500,348000,188000,268000,264594.88,7.69,0,1566,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10996,3.88,0.61,12,0.35,68482.00,434617.00,292500,20250306,-9.23,143100,20240805,85.53,292500,-9.23,20250306,176500,50.42,20250106,292500,-9.23,20250306,143100,85.53,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,130140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,261500,-6500,5,-2.43,3242370250,12241,31.89,267500,274500,260500,348000,188000,268000,264877.89,7.69,0,1490,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10830,3.82,0.60,12,0.30,68482.00,434617.00,292500,20250306,-10.60,143100,20240805,82.74,292500,-10.60,20250306,176500,48.16,20250106,292500,-10.60,20250306,143100,82.74,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,120140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,262000,-6000,5,-2.24,2686977250,10124,26.37,267500,274500,261000,348000,188000,268000,265406.68,7.69,0,1386,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10851,3.83,0.60,12,0.24,68482.00,434617.00,292500,20250306,-10.43,143100,20240805,83.09,292500,-10.43,20250306,176500,48.44,20250106,292500,-10.43,20250306,143100,83.09,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,110140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,262000,-6000,5,-2.24,2252787000,8466,22.05,267500,274500,261500,348000,188000,268000,266098.16,7.69,0,1282,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10851,3.83,0.60,12,0.20,68482.00,434617.00,292500,20250306,-10.43,143100,20240805,83.09,292500,-10.43,20250306,176500,48.44,20250106,292500,-10.43,20250306,143100,83.09,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,100141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,263000,-5000,5,-1.87,1906377500,7147,18.62,267500,274500,261500,348000,188000,268000,266738.14,7.69,0,1491,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,10893,3.84,0.61,12,0.17,68482.00,434617.00,292500,20250306,-10.09,143100,20240805,83.79,292500,-10.09,20250306,176500,49.01,20250106,292500,-10.09,20250306,143100,83.79,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
+20250317,090141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,267500,-500,5,-0.19,56461500,211,0.55,267500,268000,267000,348000,188000,268000,267590.05,7.69,0,38,293666,280832,271166,258332,248666,276000,253500,207,80000,5000,198320,500,1,4141657,11079,3.91,0.62,12,0.01,68482.00,434617.00,292500,20250306,-8.55,143100,20240805,86.93,292500,-8.55,20250306,176500,51.56,20250106,292500,-8.55,20250306,143100,86.93,20240805,0.48,N,003030,5000,207 억,,318342,N,N,69,N,00,N
 20250314,160140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,268000,-9500,5,-3.42,10319373500,38358,124.50,277000,284000,261500,360500,194500,277500,269015.93,7.65,0,162,303166,290332,278166,265332,253166,284250,259250,207,83000,5000,205350,500,1,4141657,11100,3.91,0.62,12,0.93,68482.00,434617.00,292500,20250306,-8.38,143100,20240805,87.28,292500,-8.38,20250306,176500,51.84,20250106,292500,-8.38,20250306,143100,87.28,20240805,0.40,N,003030,5000,207 억,,316686,N,N,69,N,00,N
 20250314,150141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,265250,-12250,5,-4.41,9327651500,34660,112.50,277000,284000,261500,360500,194500,277500,269104.57,7.65,0,840,303166,290332,278166,265332,253166,284250,259250,207,83000,5000,205350,500,1,4141657,10986,3.87,0.61,12,0.84,68482.00,434617.00,292500,20250306,-9.32,143100,20240805,85.36,292500,-9.32,20250306,176500,50.28,20250106,292500,-9.32,20250306,143100,85.36,20240805,0.40,N,003030,5000,207 억,,316686,N,N,150,N,00,N
 20250314,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,263000,-14500,5,-5.23,7196866500,26590,86.31,277000,284000,262500,360500,194500,277500,270645.69,7.65,0,-97,303166,290332,278166,265332,253166,284250,259250,207,83000,5000,205350,500,1,4141657,10893,3.84,0.61,12,0.64,68482.00,434617.00,292500,20250306,-10.09,143100,20240805,83.79,292500,-10.09,20250306,176500,49.01,20250106,292500,-10.09,20250306,143100,83.79,20240805,0.40,N,003030,5000,207 억,,316686,N,N,150,N,00,N
diff --git a/003060/price/prices-20250301.csv b/003060/price/prices-20250301.csv
index 02ae989db78b..d706873e52c4 100644
--- a/003060/price/prices-20250301.csv
+++ b/003060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,771,-12,5,-1.53,227171969,295369,64.90,783,785,759,1017,549,783,769.10,1.07,0,-77577,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1530,-0.46,0.15,12,0.15,-1680.00,5124.00,1780,20240708,-56.69,600,20250116,28.50,887,-13.08,20250214,600,28.50,20250116,2180,-64.63,20240416,168,358.93,20240318,0.00,N,003060,500,992 억,,2113378,N,N,23,N,00,N
+20250317,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,767,-16,5,-2.04,208463803,271043,59.56,783,785,759,1017,549,783,769.12,1.07,0,-76397,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1522,-0.46,0.15,12,0.14,-1680.00,5124.00,1780,20240708,-56.91,600,20250116,27.83,887,-13.53,20250214,600,27.83,20250116,2180,-64.82,20240416,168,356.55,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,768,-15,5,-1.92,192899971,250842,55.12,783,785,759,1017,549,783,769.01,1.07,0,-66817,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1524,-0.46,0.15,12,0.13,-1680.00,5124.00,1780,20240708,-56.85,600,20250116,28.00,887,-13.42,20250214,600,28.00,20250116,2180,-64.77,20240416,168,357.14,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,773,-10,5,-1.28,184760161,240269,52.79,783,785,759,1017,549,783,768.97,1.07,0,-63224,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1534,-0.46,0.15,12,0.12,-1680.00,5124.00,1780,20240708,-56.57,600,20250116,28.83,887,-12.85,20250214,600,28.83,20250116,2180,-64.54,20240416,168,360.12,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,765,-18,5,-2.30,166624812,216695,47.61,783,785,759,1017,549,783,768.94,1.07,0,-62616,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1518,-0.46,0.15,12,0.11,-1680.00,5124.00,1780,20240708,-57.02,600,20250116,27.50,887,-13.75,20250214,600,27.50,20250116,2180,-64.91,20240416,168,355.36,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,761,-22,5,-2.81,150865814,196072,43.08,783,785,759,1017,549,783,769.44,1.07,0,-49775,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1510,-0.45,0.15,12,0.10,-1680.00,5124.00,1780,20240708,-57.25,600,20250116,26.83,887,-14.21,20250214,600,26.83,20250116,2180,-65.09,20240416,168,352.98,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,100142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,766,-17,5,-2.17,111381962,144337,31.72,783,785,763,1017,549,783,771.68,1.07,0,-48189,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1520,-0.46,0.15,12,0.07,-1680.00,5124.00,1780,20240708,-56.97,600,20250116,27.67,887,-13.64,20250214,600,27.67,20250116,2180,-64.86,20240416,168,355.95,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
+20250317,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,778,-5,5,-0.64,4911901,6295,1.38,783,783,777,1017,549,783,780.29,1.07,0,858,824,803,768,747,712,814,758,992,234,500,460,1,1,198407845,1544,-0.46,0.15,12,0.00,-1680.00,5124.00,1780,20240708,-56.29,600,20250116,29.67,887,-12.29,20250214,600,29.67,20250116,2180,-64.31,20240416,168,363.10,20240318,0.00,N,003060,500,992 억,,2113378,N,N,40,N,00,N
 20250314,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,783,48,2,6.53,347655981,451482,127.87,733,789,733,955,515,735,770.03,1.00,0,136076,775,755,745,725,715,750,720,992,220,500,440,1,1,198407845,1554,-0.47,0.15,12,0.23,-1680.00,5124.00,1780,20240708,-56.01,600,20250116,30.50,887,-11.72,20250214,600,30.50,20250116,2180,-64.08,20240416,168,366.07,20240315,0.00,N,003060,500,992 억,,1981466,N,N,40,N,00,N
 20250314,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,779,44,2,5.99,289427877,377026,106.78,733,781,733,955,515,735,767.66,1.00,0,102615,775,755,745,725,715,750,720,992,220,500,440,1,1,198407845,1546,-0.46,0.15,12,0.19,-1680.00,5124.00,1780,20240708,-56.24,600,20250116,29.83,887,-12.18,20250214,600,29.83,20250116,2180,-64.27,20240416,168,363.69,20240315,0.00,N,003060,500,992 억,,1981466,N,N,368,N,00,N
 20250314,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,774,39,2,5.31,261645053,341199,96.63,733,781,733,955,515,735,766.84,1.00,0,93748,775,755,745,725,715,750,720,992,220,500,440,1,1,198407845,1536,-0.46,0.15,12,0.17,-1680.00,5124.00,1780,20240708,-56.52,600,20250116,29.00,887,-12.74,20250214,600,29.00,20250116,2180,-64.50,20240416,168,360.71,20240315,0.00,N,003060,500,992 억,,1981466,N,N,368,N,00,N
diff --git a/003070/price/prices-20250301.csv b/003070/price/prices-20250301.csv
index fd7d4bfc6e6e..0718f4d7031c 100644
--- a/003070/price/prices-20250301.csv
+++ b/003070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,-170,5,-1.87,194006750,21630,99.75,9100,9100,8900,11810,6370,9090,8969.38,0.48,0,-6738,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1689,637.14,0.31,12,0.11,14.00,28473.00,16110,20240621,-44.63,7920,20241209,12.63,9630,-7.37,20250214,8670,2.88,20250102,16110,-44.63,20240621,7920,12.63,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8930,-160,5,-1.76,190553300,21243,97.96,9100,9100,8900,11810,6370,9090,8970.17,0.48,0,-6597,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1691,637.86,0.31,12,0.11,14.00,28473.00,16110,20240621,-44.57,7920,20241209,12.75,9630,-7.27,20250214,8670,3.00,20250102,16110,-44.57,20240621,7920,12.75,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,-140,5,-1.54,160256540,17847,82.30,9100,9100,8910,11810,6370,9090,8979.47,0.48,0,-5525,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1694,639.29,0.31,12,0.09,14.00,28473.00,16110,20240621,-44.44,7920,20241209,13.01,9630,-7.06,20250214,8670,3.23,20250102,16110,-44.44,20240621,7920,13.01,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,130140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8940,-150,5,-1.65,131024170,14576,67.22,9100,9100,8925,11810,6370,9090,8989.03,0.48,0,-4587,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1693,638.57,0.31,12,0.08,14.00,28473.00,16110,20240621,-44.51,7920,20241209,12.88,9630,-7.17,20250214,8670,3.11,20250102,16110,-44.51,20240621,7920,12.88,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8970,-120,5,-1.32,106860600,11880,54.78,9100,9100,8925,11810,6370,9090,8995.00,0.48,0,-3497,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1698,640.71,0.32,12,0.06,14.00,28473.00,16110,20240621,-44.32,7920,20241209,13.26,9630,-6.85,20250214,8670,3.46,20250102,16110,-44.32,20240621,7920,13.26,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,110140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8980,-110,5,-1.21,73815840,8190,37.77,9100,9100,8960,11810,6370,9090,9012.92,0.48,0,-2991,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1700,641.43,0.32,12,0.04,14.00,28473.00,16110,20240621,-44.26,7920,20241209,13.38,9630,-6.75,20250214,8670,3.58,20250102,16110,-44.26,20240621,7920,13.38,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,100142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-80,5,-0.88,24455340,2704,12.47,9100,9100,9010,11810,6370,9090,9044.13,0.48,0,-640,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1706,643.57,0.32,12,0.01,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9630,-6.44,20250214,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
+20250317,090141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9100,10,2,0.11,4075650,449,2.07,9100,9100,9020,11810,6370,9090,9077.17,0.48,0,-211,9250,9170,9010,8930,8770,9210,8970,947,2720,5000,5810,10,1,18932713,1723,650.00,0.32,12,0.00,14.00,28473.00,16110,20240621,-43.51,7920,20241209,14.90,9630,-5.50,20250214,8670,4.96,20250102,16110,-43.51,20240621,7920,14.90,20241209,0.15,N,003070,5000,946 억,,90212,N,N,0,N,00,N
 20250314,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9090,150,2,1.68,192297330,21360,185.06,8850,9090,8850,11620,6260,8940,9002.41,0.47,0,1912,9073,9006,8923,8856,8773,9040,8890,947,2680,5000,5720,10,1,18932713,1721,649.29,0.32,12,0.11,14.00,28473.00,16110,20240621,-43.58,7920,20241209,14.77,9630,-5.61,20250214,8670,4.84,20250102,16110,-43.58,20240621,7920,14.77,20241209,0.15,N,003070,5000,946 억,,88360,N,N,0,N,00,N
 20250314,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,60,2,0.67,164555130,18301,158.56,8850,9040,8850,11620,6260,8940,8991.59,0.47,0,2495,9073,9006,8923,8856,8773,9040,8890,947,2680,5000,5720,10,1,18932713,1704,642.86,0.32,12,0.10,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.15,N,003070,5000,946 억,,88360,N,N,0,N,00,N
 20250314,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9030,90,2,1.01,153353310,17059,147.80,8850,9040,8850,11620,6260,8940,8989.58,0.47,0,2228,9073,9006,8923,8856,8773,9040,8890,947,2680,5000,5720,10,1,18932713,1710,645.00,0.32,12,0.09,14.00,28473.00,16110,20240621,-43.95,7920,20241209,14.02,9630,-6.23,20250214,8670,4.15,20250102,16110,-43.95,20240621,7920,14.02,20241209,0.15,N,003070,5000,946 억,,88360,N,N,0,N,00,N
diff --git a/003080/price/prices-20250301.csv b/003080/price/prices-20250301.csv
index bfab4c5bc89b..173a36852e79 100644
--- a/003080/price/prices-20250301.csv
+++ b/003080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,5,2,0.20,91792710,37663,252.33,2450,2460,2425,3185,1715,2450,2437.21,0.42,0,-909,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,491,38.36,0.37,12,0.19,64.00,6722.00,3035,20240516,-19.11,2415,20250304,1.66,2580,-4.84,20250108,2415,1.66,20250304,3035,-19.11,20240516,2415,1.66,20250304,0.66,N,003080,500,100 억,,84745,N,N,5,N,00,N
+20250317,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2440,-10,5,-0.41,82228095,33725,225.95,2450,2460,2425,3185,1715,2450,2438.19,0.42,0,-851,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,488,38.12,0.36,12,0.17,64.00,6722.00,3035,20240516,-19.60,2415,20250304,1.04,2580,-5.43,20250108,2415,1.04,20250304,3035,-19.60,20240516,2415,1.04,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2435,-15,5,-0.61,73827515,30269,202.79,2450,2460,2425,3185,1715,2450,2439.05,0.42,0,-362,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,487,38.05,0.36,12,0.15,64.00,6722.00,3035,20240516,-19.77,2415,20250304,0.83,2580,-5.62,20250108,2415,0.83,20250304,3035,-19.77,20240516,2415,0.83,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,130140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2435,-15,5,-0.61,69251055,28387,190.18,2450,2460,2425,3185,1715,2450,2439.53,0.42,0,-362,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,487,38.05,0.36,12,0.14,64.00,6722.00,3035,20240516,-19.77,2415,20250304,0.83,2580,-5.62,20250108,2415,0.83,20250304,3035,-19.77,20240516,2415,0.83,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,120141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2435,-15,5,-0.61,16751480,6888,46.15,2450,2450,2430,3185,1715,2450,2431.98,0.42,0,-328,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,487,38.05,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.77,2415,20250304,0.83,2580,-5.62,20250108,2415,0.83,20250304,3035,-19.77,20240516,2415,0.83,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,110141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,-20,5,-0.82,16542100,6802,45.57,2450,2450,2430,3185,1715,2450,2431.95,0.42,0,-327,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,486,37.97,0.36,12,0.03,64.00,6722.00,3035,20240516,-19.93,2415,20250304,0.62,2580,-5.81,20250108,2415,0.62,20250304,3035,-19.93,20240516,2415,0.62,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,1244055,509,3.41,2450,2450,2440,3185,1715,2450,2444.12,0.42,0,-2,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.00,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
+20250317,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,0,3,0.00,4900,2,0.01,2450,2450,2450,3185,1715,2450,2450.00,0.42,0,0,2473,2461,2448,2436,2423,2455,2430,100,735,500,1760,5,1,20020000,490,38.28,0.36,12,0.00,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.66,N,003080,500,100 억,,84745,N,N,6,N,00,N
 20250314,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-5,5,-0.20,36436860,14921,238.20,2460,2460,2435,3190,1720,2455,2441.99,0.42,0,71,2481,2467,2456,2442,2431,2462,2437,100,735,500,1760,5,1,20020000,490,38.28,0.36,12,0.07,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.66,N,003080,500,100 억,,84688,N,N,6,N,00,N
 20250314,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-5,5,-0.20,35351575,14478,231.13,2460,2460,2435,3190,1720,2455,2441.74,0.42,0,57,2481,2467,2456,2442,2431,2462,2437,100,735,500,1760,5,1,20020000,490,38.28,0.36,12,0.07,64.00,6722.00,3035,20240516,-19.28,2415,20250304,1.45,2580,-5.04,20250108,2415,1.45,20250304,3035,-19.28,20240516,2415,1.45,20250304,0.66,N,003080,500,100 억,,84688,N,N,57,N,00,N
 20250314,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-10,5,-0.41,32101155,13147,209.88,2460,2460,2435,3190,1720,2455,2441.71,0.42,0,103,2481,2467,2456,2442,2431,2462,2437,100,735,500,1760,5,1,20020000,489,38.20,0.36,12,0.07,64.00,6722.00,3035,20240516,-19.44,2415,20250304,1.24,2580,-5.23,20250108,2415,1.24,20250304,3035,-19.44,20240516,2415,1.24,20250304,0.66,N,003080,500,100 억,,84688,N,N,57,N,00,N
diff --git a/003090/price/prices-20250301.csv b/003090/price/prices-20250301.csv
index 8cdf78a42ff8..f1af1a86163c 100644
--- a/003090/price/prices-20250301.csv
+++ b/003090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19900,470,2,2.42,483539360,24606,182.23,19580,19900,19420,25250,13610,19430,19649.73,5.26,0,-672,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11570,19.98,1.08,12,0.04,996.00,18447.00,28100,20241018,-29.18,15050,20240627,32.23,22900,-13.10,20250109,19070,4.35,20250311,28100,-29.18,20241018,15050,32.23,20240627,0.37,N,003090,500,290 억,,3057071,N,N,57,N,00,N
+20250317,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19760,330,2,1.70,379103770,19346,143.27,19580,19760,19420,25250,13610,19430,19595.98,5.26,0,89,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11489,19.84,1.07,12,0.03,996.00,18447.00,28100,20241018,-29.68,15050,20240627,31.30,22900,-13.71,20250109,19070,3.62,20250311,28100,-29.68,20241018,15050,31.30,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,140141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19620,190,2,0.98,263743020,13464,99.71,19580,19750,19420,25250,13610,19430,19588.76,5.26,0,-866,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11407,19.70,1.06,12,0.02,996.00,18447.00,28100,20241018,-30.18,15050,20240627,30.37,22900,-14.32,20250109,19070,2.88,20250311,28100,-30.18,20241018,15050,30.37,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,130141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19610,180,2,0.93,203505500,10387,76.92,19580,19750,19420,25250,13610,19430,19592.33,5.26,0,-1093,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11402,19.69,1.06,12,0.02,996.00,18447.00,28100,20241018,-30.21,15050,20240627,30.30,22900,-14.37,20250109,19070,2.83,20250311,28100,-30.21,20241018,15050,30.30,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,120141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19590,160,2,0.82,190185010,9707,71.89,19580,19750,19420,25250,13610,19430,19592.56,5.26,0,-728,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11390,19.67,1.06,12,0.02,996.00,18447.00,28100,20241018,-30.28,15050,20240627,30.17,22900,-14.45,20250109,19070,2.73,20250311,28100,-30.28,20241018,15050,30.17,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,110141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19680,250,2,1.29,156414140,7982,59.11,19580,19750,19420,25250,13610,19430,19595.86,5.26,0,-580,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11442,19.76,1.07,12,0.01,996.00,18447.00,28100,20241018,-29.96,15050,20240627,30.76,22900,-14.06,20250109,19070,3.20,20250311,28100,-29.96,20241018,15050,30.76,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,100142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19720,290,2,1.49,99629400,5088,37.68,19580,19750,19420,25250,13610,19430,19581.25,5.26,0,42,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11466,19.80,1.07,12,0.01,996.00,18447.00,28100,20241018,-29.82,15050,20240627,31.03,22900,-13.89,20250109,19070,3.41,20250311,28100,-29.82,20241018,15050,31.03,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
+20250317,090142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19630,200,2,1.03,5424220,277,2.05,19580,19630,19580,25250,13610,19430,19582.02,5.26,0,-12,20023,19726,19473,19176,18923,19600,19050,291,5820,500,13980,10,1,58141980,11413,19.71,1.06,12,0.00,996.00,18447.00,28100,20241018,-30.14,15050,20240627,30.43,22900,-14.28,20250109,19070,2.94,20250311,28100,-30.14,20241018,15050,30.43,20240627,0.37,N,003090,500,290 억,,3057071,N,N,812,N,00,N
 20250314,160141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19430,70,2,0.36,263675530,13499,35.24,19480,19770,19220,25150,13560,19360,19533.00,5.25,0,2065,19866,19612,19446,19192,19026,19740,19320,291,5790,500,13930,10,1,58141980,11297,19.51,1.05,12,0.02,996.00,18447.00,28100,20241018,-30.85,15050,20240627,29.10,22900,-15.15,20250109,19070,1.89,20250311,28100,-30.85,20241018,15050,29.10,20240627,0.37,N,003090,500,290 억,,3053736,N,N,812,N,00,N
 20250314,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19570,210,2,1.08,220681110,11290,29.47,19480,19770,19220,25150,13560,19360,19546.60,5.25,0,2291,19866,19612,19446,19192,19026,19740,19320,291,5790,500,13930,10,1,58141980,11378,19.65,1.06,12,0.02,996.00,18447.00,28100,20241018,-30.36,15050,20240627,30.03,22900,-14.54,20250109,19070,2.62,20250311,28100,-30.36,20241018,15050,30.03,20240627,0.37,N,003090,500,290 억,,3053736,N,N,1851,N,00,N
 20250314,140141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19500,140,2,0.72,184577030,9440,24.64,19480,19770,19220,25150,13560,19360,19552.65,5.25,0,2072,19866,19612,19446,19192,19026,19740,19320,291,5790,500,13930,10,1,58141980,11338,19.58,1.06,12,0.02,996.00,18447.00,28100,20241018,-30.60,15050,20240627,29.57,22900,-14.85,20250109,19070,2.25,20250311,28100,-30.60,20241018,15050,29.57,20240627,0.37,N,003090,500,290 억,,3053736,N,N,1851,N,00,N
diff --git a/003100/price/prices-20250301.csv b/003100/price/prices-20250301.csv
index bcca0c8dd2d4..9c9c6d434501 100644
--- a/003100/price/prices-20250301.csv
+++ b/003100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15850,10,2,0.06,88504630,5606,86.59,15800,15890,15720,20550,11090,15840,15787.16,1.48,0,-43,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1046,3.67,0.26,12,0.08,4315.00,60561.00,19660,20240305,-19.38,14170,20241209,11.86,16280,-2.64,20250131,14360,10.38,20250106,19300,-17.88,20240419,14170,11.86,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15810,-30,5,-0.19,68780340,4360,67.35,15800,15890,15720,20550,11090,15840,15775.31,1.48,0,130,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1043,3.66,0.26,12,0.07,4315.00,60561.00,19660,20240305,-19.58,14170,20241209,11.57,16280,-2.89,20250131,14360,10.10,20250106,19300,-18.08,20240419,14170,11.57,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15810,-30,5,-0.19,60147270,3813,58.90,15800,15890,15720,20550,11090,15840,15774.26,1.48,0,260,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1043,3.66,0.26,12,0.06,4315.00,60561.00,19660,20240305,-19.58,14170,20241209,11.57,16280,-2.89,20250131,14360,10.10,20250106,19300,-18.08,20240419,14170,11.57,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,130141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15780,-60,5,-0.38,49733800,3153,48.70,15800,15890,15720,20550,11090,15840,15773.49,1.48,0,265,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1041,3.66,0.26,12,0.05,4315.00,60561.00,19660,20240305,-19.74,14170,20241209,11.36,16280,-3.07,20250131,14360,9.89,20250106,19300,-18.24,20240419,14170,11.36,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,120141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15790,-50,5,-0.32,46957060,2977,45.98,15800,15890,15720,20550,11090,15840,15773.28,1.48,0,375,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1042,3.66,0.26,12,0.05,4315.00,60561.00,19660,20240305,-19.68,14170,20241209,11.43,16280,-3.01,20250131,14360,9.96,20250106,19300,-18.19,20240419,14170,11.43,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,110141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15780,-60,5,-0.38,46246440,2932,45.29,15800,15890,15720,20550,11090,15840,15773.00,1.48,0,396,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1041,3.66,0.26,12,0.04,4315.00,60561.00,19660,20240305,-19.74,14170,20241209,11.36,16280,-3.07,20250131,14360,9.89,20250106,19300,-18.24,20240419,14170,11.36,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,100143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15760,-80,5,-0.51,26342610,1670,25.80,15800,15890,15720,20550,11090,15840,15774.02,1.48,0,189,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1040,3.65,0.26,12,0.03,4315.00,60561.00,19660,20240305,-19.84,14170,20241209,11.22,16280,-3.19,20250131,14360,9.75,20250106,19300,-18.34,20240419,14170,11.22,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
+20250317,090142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15800,-40,5,-0.25,173800,11,0.17,15800,15800,15800,20550,11090,15840,15800.00,1.48,0,-2,15980,15910,15850,15780,15720,15880,15750,66,4710,1000,12030,10,1,6600000,1043,3.66,0.26,12,0.00,4315.00,60561.00,19660,20240305,-19.63,14170,20241209,11.50,16280,-2.95,20250131,14360,10.03,20250106,19300,-18.13,20240419,14170,11.50,20241209,0.01,N,003100,1000,66 억,,97697,N,N,0,N,00,N
 20250314,160141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15840,-80,5,-0.50,102543325,6474,51.81,15900,15920,15790,20650,11150,15920,15839.25,1.48,0,-12,16306,16112,15906,15712,15506,16010,15610,66,4730,1000,12090,10,1,6600000,1045,3.51,0.28,12,0.10,4517.00,56338.00,19660,20240305,-19.43,14170,20241209,11.79,16280,-2.70,20250131,14360,10.31,20250106,19300,-17.93,20240419,14170,11.79,20241209,0.03,N,003100,1000,66 억,,97824,N,N,0,N,00,N
 20250314,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15830,-90,5,-0.57,101212635,6390,51.14,15900,15920,15790,20650,11150,15920,15839.22,1.48,0,-11,16306,16112,15906,15712,15506,16010,15610,66,4730,1000,12090,10,1,6600000,1045,3.50,0.28,12,0.10,4517.00,56338.00,19660,20240305,-19.48,14170,20241209,11.71,16280,-2.76,20250131,14360,10.24,20250106,19300,-17.98,20240419,14170,11.71,20241209,0.03,N,003100,1000,66 억,,97824,N,N,0,N,00,N
 20250314,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15860,-60,5,-0.38,68092325,4298,34.40,15900,15920,15790,20650,11150,15920,15842.79,1.48,0,-335,16306,16112,15906,15712,15506,16010,15610,66,4730,1000,12090,10,1,6600000,1047,3.51,0.28,12,0.07,4517.00,56338.00,19660,20240305,-19.33,14170,20241209,11.93,16280,-2.58,20250131,14360,10.45,20250106,19300,-17.82,20240419,14170,11.93,20241209,0.03,N,003100,1000,66 억,,97824,N,N,0,N,00,N
diff --git a/003120/price/prices-20250301.csv b/003120/price/prices-20250301.csv
index c36a607cc0da..32056050ff92 100644
--- a/003120/price/prices-20250301.csv
+++ b/003120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15340,-10,5,-0.07,53603665,3500,193.91,15350,15520,15250,19950,10750,15350,15315.33,0.11,0,-398,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2040,-9.74,0.42,12,0.03,-1575.00,36680.00,24500,20240320,-37.39,15000,20250120,2.27,17390,-11.79,20250108,15000,2.27,20250120,24500,-37.39,20240320,15000,2.27,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15350,0,3,0.00,52060805,3399,188.31,15350,15520,15250,19950,10750,15350,15316.51,0.11,0,-305,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2042,-9.75,0.42,12,0.03,-1575.00,36680.00,24500,20240320,-37.35,15000,20250120,2.33,17390,-11.73,20250108,15000,2.33,20250120,24500,-37.35,20240320,15000,2.33,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15350,0,3,0.00,52060805,3399,188.31,15350,15520,15250,19950,10750,15350,15316.51,0.11,0,-305,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2042,-9.75,0.42,12,0.03,-1575.00,36680.00,24500,20240320,-37.35,15000,20250120,2.33,17390,-11.73,20250108,15000,2.33,20250120,24500,-37.35,20240320,15000,2.33,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,130141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15290,-60,5,-0.39,40161950,2621,145.21,15350,15520,15250,19950,10750,15350,15323.14,0.11,0,-366,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2034,-9.71,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.59,15000,20250120,1.93,17390,-12.08,20250108,15000,1.93,20250120,24500,-37.59,20240320,15000,1.93,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,120141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15280,-70,5,-0.46,39718880,2592,143.60,15350,15520,15250,19950,10750,15350,15323.64,0.11,0,-349,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2032,-9.70,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.63,15000,20250120,1.87,17390,-12.13,20250108,15000,1.87,20250120,24500,-37.63,20240320,15000,1.87,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,110142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15350,0,3,0.00,20540560,1336,74.02,15350,15520,15250,19950,10750,15350,15374.67,0.11,0,-349,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2042,-9.75,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.35,15000,20250120,2.33,17390,-11.73,20250108,15000,2.33,20250120,24500,-37.35,20240320,15000,2.33,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,100143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15280,-70,5,-0.46,2522130,165,9.14,15350,15350,15250,19950,10750,15350,15285.64,0.11,0,2,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2032,-9.70,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.63,15000,20250120,1.87,17390,-12.13,20250108,15000,1.87,20250120,24500,-37.63,20240320,15000,1.87,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
+20250317,090142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15350,0,3,0.00,414450,27,1.50,15350,15350,15350,19950,10750,15350,15350.00,0.11,0,-7,15476,15412,15326,15262,15176,15370,15220,133,4600,1000,10740,10,1,13300000,2042,-9.75,0.42,12,0.00,-1575.00,36680.00,24500,20240320,-37.35,15000,20250120,2.33,17390,-11.73,20250108,15000,2.33,20250120,24500,-37.35,20240320,15000,2.33,20250120,0.13,N,003120,1000,133 억,,14395,N,N,4,N,00,N
 20250314,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15350,0,3,0.00,27563930,1803,59.17,15390,15390,15240,19950,10750,15350,15287.81,0.10,0,607,15550,15450,15320,15220,15090,15500,15270,133,4600,1000,10740,10,1,13300000,2042,-9.75,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.35,15000,20250120,2.33,17390,-11.73,20250108,15000,2.33,20250120,24500,-37.35,20240320,15000,2.33,20250120,0.13,N,003120,1000,133 억,,13798,N,N,4,N,00,N
 20250314,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15310,-40,5,-0.26,26643470,1743,57.20,15390,15390,15240,19950,10750,15350,15285.98,0.10,0,597,15550,15450,15320,15220,15090,15500,15270,133,4600,1000,10740,10,1,13300000,2036,-9.72,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.51,15000,20250120,2.07,17390,-11.96,20250108,15000,2.07,20250120,24500,-37.51,20240320,15000,2.07,20250120,0.13,N,003120,1000,133 억,,13798,N,N,39,N,00,N
 20250314,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15340,-10,5,-0.07,25525820,1670,54.81,15390,15390,15240,19950,10750,15350,15284.92,0.10,0,597,15550,15450,15320,15220,15090,15500,15270,133,4600,1000,10740,10,1,13300000,2040,-9.74,0.42,12,0.01,-1575.00,36680.00,24500,20240320,-37.39,15000,20250120,2.27,17390,-11.79,20250108,15000,2.27,20250120,24500,-37.39,20240320,15000,2.27,20250120,0.13,N,003120,1000,133 억,,13798,N,N,39,N,00,N
diff --git a/003160/price/prices-20250301.csv b/003160/price/prices-20250301.csv
index b953f335bbc4..8f1d1514c88a 100644
--- a/003160/price/prices-20250301.csv
+++ b/003160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14020,950,2,7.27,27052899370,1932724,88.65,13630,14290,13400,16990,9150,13070,13997.27,10.14,0,-63910,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3968,126.31,2.51,12,6.83,111.00,5584.00,30800,20240627,-54.48,9040,20240305,55.09,20650,-32.11,20250220,10870,28.98,20250311,30800,-54.48,20240627,9240,51.73,20240326,4.55,N,003160,500,172 억,,2869353,N,N,5134,N,00,N
+20250317,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14090,1020,2,7.80,25999297545,1857755,85.21,13630,14290,13400,16990,9150,13070,13995.01,10.14,0,-49358,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3987,126.94,2.52,12,6.56,111.00,5584.00,30800,20240627,-54.25,9040,20240305,55.86,20650,-31.77,20250220,10870,29.62,20250311,30800,-54.25,20240627,9240,52.49,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14130,1060,2,8.11,24444104315,1747642,80.16,13630,14290,13400,16990,9150,13070,13986.91,10.14,0,-53544,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3999,127.30,2.53,12,6.18,111.00,5584.00,30800,20240627,-54.12,9040,20240305,56.31,20650,-31.57,20250220,10870,29.99,20250311,30800,-54.12,20240627,9240,52.92,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,130142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14170,1100,2,8.42,23110623570,1653131,75.82,13630,14290,13400,16990,9150,13070,13979.91,10.14,0,-49547,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,4010,127.66,2.54,12,5.84,111.00,5584.00,30800,20240627,-53.99,9040,20240305,56.75,20650,-31.38,20250220,10870,30.36,20250311,30800,-53.99,20240627,9240,53.35,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,120142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13980,910,2,6.96,20546529990,1471745,67.51,13630,14200,13400,16990,9150,13070,13960.66,10.14,0,-53843,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3956,125.95,2.50,12,5.20,111.00,5584.00,30800,20240627,-54.61,9040,20240305,54.65,20650,-32.30,20250220,10870,28.61,20250311,30800,-54.61,20240627,9240,51.30,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,110142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13960,890,2,6.81,18982085025,1360144,62.39,13630,14200,13400,16990,9150,13070,13955.94,10.14,0,-48577,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3951,125.77,2.50,12,4.81,111.00,5584.00,30800,20240627,-54.68,9040,20240305,54.42,20650,-32.40,20250220,10870,28.43,20250311,30800,-54.68,20240627,9240,51.08,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,100143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14020,950,2,7.27,14994458410,1075818,49.35,13630,14160,13400,16990,9150,13070,13937.73,10.14,0,-45399,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3968,126.31,2.51,12,3.80,111.00,5584.00,30800,20240627,-54.48,9040,20240305,55.09,20650,-32.11,20250220,10870,28.98,20250311,30800,-54.48,20240627,9240,51.73,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
+20250317,090142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13870,800,2,6.12,1796294760,131312,6.02,13630,13890,13400,16990,9150,13070,13679.59,10.14,0,-3129,14450,13760,12790,12100,11130,14105,12445,172,3920,500,8100,10,1,28300000,3925,124.95,2.48,12,0.46,111.00,5584.00,30800,20240627,-54.97,9040,20240305,53.43,20650,-32.83,20250220,10870,27.60,20250311,30800,-54.97,20240627,9240,50.11,20240326,4.55,N,003160,500,172 억,,2869353,N,N,4207,N,00,N
 20250314,160142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13070,1160,2,9.74,28140230570,2171883,360.30,11820,13480,11820,15480,8340,11910,12956.51,9.74,0,156430,12743,12326,12083,11666,11423,12205,11545,172,3570,500,7380,10,1,28300000,3699,117.75,2.34,12,7.67,111.00,5584.00,30800,20240627,-57.56,8830,20240304,48.02,20650,-36.71,20250220,10870,20.24,20250311,30800,-57.56,20240627,9240,41.45,20240326,4.66,N,003160,500,172 억,,2756088,N,N,3839,N,00,N
 20250314,150143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13270,1360,2,11.42,26665918375,2060071,341.75,11820,13480,11820,15480,8340,11910,12944.18,9.74,0,132338,12743,12326,12083,11666,11423,12205,11545,172,3570,500,7380,10,1,28300000,3755,119.55,2.38,12,7.28,111.00,5584.00,30800,20240627,-56.92,8830,20240304,50.28,20650,-35.74,20250220,10870,22.08,20250311,30800,-56.92,20240627,9240,43.61,20240326,4.66,N,003160,500,172 억,,2756088,N,N,852,N,00,N
 20250314,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13140,1230,2,10.33,24435569910,1891394,313.77,11820,13480,11820,15480,8340,11910,12919.35,9.74,0,103280,12743,12326,12083,11666,11423,12205,11545,172,3570,500,7380,10,1,28300000,3719,118.38,2.35,12,6.68,111.00,5584.00,30800,20240627,-57.34,8830,20240304,48.81,20650,-36.37,20250220,10870,20.88,20250311,30800,-57.34,20240627,9240,42.21,20240326,4.66,N,003160,500,172 억,,2756088,N,N,852,N,00,N
diff --git a/003200/price/prices-20250301.csv b/003200/price/prices-20250301.csv
index 72396b1ed567..ed6fdf5c0638 100644
--- a/003200/price/prices-20250301.csv
+++ b/003200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7960,40,2,0.51,366253410,46379,373.93,8070,8070,7840,10290,5550,7920,7896.97,7.63,0,3760,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1828,23.76,0.21,12,0.20,335.00,37927.00,9360,20240318,-14.96,6880,20241209,15.70,8530,-6.68,20250206,7550,5.43,20250102,9360,-14.96,20240318,6880,15.70,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7920,0,3,0.00,356592780,45164,364.14,8070,8070,7840,10290,5550,7920,7895.51,7.63,0,3866,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1818,23.64,0.21,12,0.20,335.00,37927.00,9360,20240318,-15.38,6880,20241209,15.12,8530,-7.15,20250206,7550,4.90,20250102,9360,-15.38,20240318,6880,15.12,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,140142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7960,40,2,0.51,317027230,40177,323.93,8070,8070,7840,10290,5550,7920,7890.76,7.63,0,4185,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1828,23.76,0.21,12,0.17,335.00,37927.00,9360,20240318,-14.96,6880,20241209,15.70,8530,-6.68,20250206,7550,5.43,20250102,9360,-14.96,20240318,6880,15.70,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,130142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7930,10,2,0.13,184140580,23360,188.34,8070,8070,7840,10290,5550,7920,7882.73,7.63,0,2603,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1821,23.67,0.21,12,0.10,335.00,37927.00,9360,20240318,-15.28,6880,20241209,15.26,8530,-7.03,20250206,7550,5.03,20250102,9360,-15.28,20240318,6880,15.26,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,120142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7900,-20,5,-0.25,77347250,9787,78.91,8070,8070,7850,10290,5550,7920,7903.06,7.63,0,727,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1814,23.58,0.21,12,0.04,335.00,37927.00,9360,20240318,-15.60,6880,20241209,14.83,8530,-7.39,20250206,7550,4.64,20250102,9360,-15.60,20240318,6880,14.83,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,110142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7930,10,2,0.13,62494800,7910,63.77,8070,8070,7850,10290,5550,7920,7900.73,7.63,0,766,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1821,23.67,0.21,12,0.03,335.00,37927.00,9360,20240318,-15.28,6880,20241209,15.26,8530,-7.03,20250206,7550,5.03,20250102,9360,-15.28,20240318,6880,15.26,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,100144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7930,10,2,0.13,8200240,1030,8.30,8070,8070,7910,10290,5550,7920,7961.40,7.63,0,-364,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1821,23.67,0.21,12,0.00,335.00,37927.00,9360,20240318,-15.28,6880,20241209,15.26,8530,-7.03,20250206,7550,5.03,20250102,9360,-15.28,20240318,6880,15.26,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
+20250317,090143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,150,2,1.89,2025570,251,2.02,8070,8070,8070,10290,5550,7920,8070.00,7.63,0,-37,7980,7950,7910,7880,7840,7930,7860,120,2370,500,5860,10,1,22960000,1853,24.09,0.21,12,0.00,335.00,37927.00,9360,20240318,-13.78,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9360,-13.78,20240318,6880,17.30,20241209,0.36,N,003200,500,120 억,,1751953,N,N,7,N,00,N
 20250314,160142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7920,10,2,0.13,98077990,12403,35.74,7940,7940,7870,10280,5540,7910,7906.74,7.64,0,-1311,8090,8000,7890,7800,7690,8045,7845,120,2370,500,5850,10,1,22960000,1818,23.64,0.21,12,0.05,335.00,37927.00,9360,20240318,-15.38,6880,20241209,15.12,8530,-7.15,20250206,7550,4.90,20250102,9360,-15.38,20240318,6880,15.12,20241209,0.36,N,003200,500,120 억,,1753571,N,N,7,N,00,N
 20250314,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7890,-20,5,-0.25,82248370,10401,29.97,7940,7940,7870,10280,5540,7910,7907.74,7.64,0,-1179,8090,8000,7890,7800,7690,8045,7845,120,2370,500,5850,10,1,22960000,1812,23.55,0.21,12,0.05,335.00,37927.00,9360,20240318,-15.71,6880,20241209,14.68,8530,-7.50,20250206,7550,4.50,20250102,9360,-15.71,20240318,6880,14.68,20241209,0.36,N,003200,500,120 억,,1753571,N,N,67,N,00,N
 20250314,140142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7900,-10,5,-0.13,80708980,10206,29.41,7940,7940,7870,10280,5540,7910,7907.99,7.64,0,-984,8090,8000,7890,7800,7690,8045,7845,120,2370,500,5850,10,1,22960000,1814,23.58,0.21,12,0.04,335.00,37927.00,9360,20240318,-15.60,6880,20241209,14.83,8530,-7.39,20250206,7550,4.64,20250102,9360,-15.60,20240318,6880,14.83,20241209,0.36,N,003200,500,120 억,,1753571,N,N,67,N,00,N
diff --git a/003220/price/prices-20250301.csv b/003220/price/prices-20250301.csv
index 2b7397091d46..cc2f93670caf 100644
--- a/003220/price/prices-20250301.csv
+++ b/003220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,-50,5,-0.35,1564061275,111290,208.00,14100,14190,14010,18330,9870,14100,14053.94,14.28,0,2125,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3151,13.03,1.11,12,0.50,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,13900,1.08,20250304,20700,-32.13,20240717,13350,5.24,20241210,3.46,N,003220,500,112 억,,3201890,N,N,8,N,00,N
+20250317,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,-50,5,-0.35,1381499725,98297,183.72,14100,14190,14010,18330,9870,14100,14054.34,14.28,0,2518,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3151,13.03,1.11,12,0.44,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,13900,1.08,20250304,20700,-32.13,20240717,13350,5.24,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-60,5,-0.43,1347450765,95873,179.19,14100,14190,14010,18330,9870,14100,14054.54,14.28,0,2757,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3149,13.02,1.11,12,0.43,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,130142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,-50,5,-0.35,1240492765,88254,164.95,14100,14190,14010,18330,9870,14100,14055.94,14.28,0,5260,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3151,13.03,1.11,12,0.39,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,13900,1.08,20250304,20700,-32.13,20240717,13350,5.24,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,120142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14060,-40,5,-0.28,1192110585,84807,158.51,14100,14190,14010,18330,9870,14100,14056.75,14.28,0,6731,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3153,13.04,1.11,12,0.38,1078.00,12675.00,20700,20240717,-32.08,13350,20241210,5.32,15910,-11.63,20250106,13900,1.15,20250304,20700,-32.08,20240717,13350,5.32,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,110142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14090,-10,5,-0.07,1145916995,81519,152.36,14100,14190,14010,18330,9870,14100,14057.05,14.28,0,9080,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3160,13.07,1.11,12,0.36,1078.00,12675.00,20700,20240717,-31.93,13350,20241210,5.54,15910,-11.44,20250106,13900,1.37,20250304,20700,-31.93,20240717,13350,5.54,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,100144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-60,5,-0.43,646403255,45920,85.83,14100,14190,14030,18330,9870,14100,14076.73,14.28,0,13843,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3149,13.02,1.11,12,0.20,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
+20250317,090143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14090,-10,5,-0.07,21756130,1543,2.88,14100,14100,14090,18330,9870,14100,14099.89,14.28,0,878,14266,14182,14126,14042,13986,14225,14085,112,4230,500,10710,10,1,22427583,3160,13.07,1.11,12,0.01,1078.00,12675.00,20700,20240717,-31.93,13350,20241210,5.54,15910,-11.44,20250106,13900,1.37,20250304,20700,-31.93,20240717,13350,5.54,20241210,3.46,N,003220,500,112 억,,3201890,N,N,6,N,00,N
 20250314,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14100,20,2,0.14,745764920,52806,54.82,14080,14210,14070,18300,9860,14080,14122.74,14.24,0,8538,14420,14250,14150,13980,13880,14200,13930,112,4220,500,10700,10,1,22427583,3162,13.08,1.11,12,0.24,1078.00,12675.00,20700,20240717,-31.88,13350,20241210,5.62,15910,-11.38,20250106,13900,1.44,20250304,20700,-31.88,20240717,13350,5.62,20241210,3.42,N,003220,500,112 억,,3193270,N,N,6,N,00,N
 20250314,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14120,40,2,0.28,641810780,45433,47.17,14080,14210,14070,18300,9860,14080,14126.53,14.24,0,8546,14420,14250,14150,13980,13880,14200,13930,112,4220,500,10700,10,1,22427583,3167,13.10,1.11,12,0.20,1078.00,12675.00,20700,20240717,-31.79,13350,20241210,5.77,15910,-11.25,20250106,13900,1.58,20250304,20700,-31.79,20240717,13350,5.77,20241210,3.42,N,003220,500,112 억,,3193270,N,N,250,N,00,N
 20250314,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14090,10,2,0.07,536492400,37963,39.41,14080,14210,14070,18300,9860,14080,14131.98,14.24,0,6225,14420,14250,14150,13980,13880,14200,13930,112,4220,500,10700,10,1,22427583,3160,13.07,1.11,12,0.17,1078.00,12675.00,20700,20240717,-31.93,13350,20241210,5.54,15910,-11.44,20250106,13900,1.37,20250304,20700,-31.93,20240717,13350,5.54,20241210,3.42,N,003220,500,112 억,,3193270,N,N,250,N,00,N
diff --git a/003230/price/prices-20250301.csv b/003230/price/prices-20250301.csv
index 687be21cf68f..e920ba0e4607 100644
--- a/003230/price/prices-20250301.csv
+++ b/003230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,926000,9000,2,0.98,52458023500,57628,132.03,919000,927000,889000,1192000,642000,917000,910241.49,16.29,0,4394,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,69756,55.25,12.20,12,0.77,16761.00,75884.00,940000,20250307,-1.49,184700,20240314,401.35,940000,-1.49,20250307,667000,38.83,20250203,940000,-1.49,20250307,186400,396.78,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,23,N,00,N
+20250317,150143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,926000,9000,2,0.98,48188688000,53014,121.46,919000,927000,889000,1192000,642000,917000,908979.82,16.29,0,3329,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,69756,55.25,12.20,12,0.70,16761.00,75884.00,940000,20250307,-1.49,184700,20240314,401.35,940000,-1.49,20250307,667000,38.83,20250203,940000,-1.49,20250307,186400,396.78,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,140143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,3000,2,0.33,36856347500,40745,93.35,919000,922000,889000,1192000,642000,917000,904560.01,16.29,0,-3822,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,69304,54.89,12.12,12,0.54,16761.00,75884.00,940000,20250307,-2.13,184700,20240314,398.11,940000,-2.13,20250307,667000,37.93,20250203,940000,-2.13,20250307,186400,393.56,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,130142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,915000,-2000,5,-0.22,30898836000,34245,78.46,919000,922000,889000,1192000,642000,917000,902285.80,16.29,0,-6255,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,68927,54.59,12.06,12,0.45,16761.00,75884.00,940000,20250307,-2.66,184700,20240314,395.40,940000,-2.66,20250307,667000,37.18,20250203,940000,-2.66,20250307,186400,390.88,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,120143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,907500,-9500,5,-1.04,26303235500,29211,66.92,919000,922000,889000,1192000,642000,917000,900454.26,16.29,0,-7946,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,68362,54.14,11.96,12,0.39,16761.00,75884.00,940000,20250307,-3.46,184700,20240314,391.34,940000,-3.46,20250307,667000,36.06,20250203,940000,-3.46,20250307,186400,386.86,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,110143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,903000,-14000,5,-1.53,21960382500,24417,55.94,919000,922000,889000,1192000,642000,917000,899386.17,16.29,0,-8772,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,68023,53.88,11.90,12,0.32,16761.00,75884.00,940000,20250307,-3.94,184700,20240314,388.90,940000,-3.94,20250307,667000,35.38,20250203,940000,-3.94,20250307,186400,384.44,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,100144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,896000,-21000,5,-2.29,17202543000,19126,43.82,919000,922000,889000,1192000,642000,917000,899428.67,16.29,0,-8558,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,67496,53.46,11.81,12,0.25,16761.00,75884.00,940000,20250307,-4.68,184700,20240314,385.11,940000,-4.68,20250307,667000,34.33,20250203,940000,-4.68,20250307,186400,380.69,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
+20250317,090143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,913000,-4000,5,-0.44,1045950500,1139,2.61,919000,922000,912000,1192000,642000,917000,918310.57,16.29,0,-279,945000,931000,906000,892000,867000,938000,899000,377,275000,5000,696920,1000,1,7533015,68776,54.47,12.03,12,0.02,16761.00,75884.00,940000,20250307,-2.87,184700,20240314,394.32,940000,-2.87,20250307,667000,36.88,20250203,940000,-2.87,20250307,186400,389.81,20240321,1.75,N,003230,5000,376 억,,1227057,N,N,79,N,00,N
 20250314,160143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,917000,36000,2,4.09,39354217000,43449,72.81,882000,920000,881000,1145000,617000,881000,905748.59,16.16,0,8852,919666,900332,886666,867332,853666,910000,877000,377,264000,5000,669560,1000,1,7533015,69078,54.71,12.08,12,0.58,16761.00,75884.00,940000,20250307,-2.45,177000,20240304,418.08,940000,-2.45,20250307,667000,37.48,20250203,940000,-2.45,20250307,184700,396.48,20240314,1.76,N,003230,5000,376 억,,1217453,N,N,79,N,00,N
 20250314,150144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,918000,37000,2,4.20,35470817500,39217,65.72,882000,920000,881000,1145000,617000,881000,904479.14,16.16,0,7627,919666,900332,886666,867332,853666,910000,877000,377,264000,5000,669560,1000,1,7533015,69153,54.77,12.10,12,0.52,16761.00,75884.00,940000,20250307,-2.34,177000,20240304,418.64,940000,-2.34,20250307,667000,37.63,20250203,940000,-2.34,20250307,184700,397.02,20240314,1.76,N,003230,5000,376 억,,1217453,N,N,355,N,00,N
 20250314,140143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,918000,37000,2,4.20,29505225500,32702,54.80,882000,920000,881000,1145000,617000,881000,902249.19,16.16,0,5943,919666,900332,886666,867332,853666,910000,877000,377,264000,5000,669560,1000,1,7533015,69153,54.77,12.10,12,0.43,16761.00,75884.00,940000,20250307,-2.34,177000,20240304,418.64,940000,-2.34,20250307,667000,37.63,20250203,940000,-2.34,20250307,184700,397.02,20240314,1.76,N,003230,5000,376 억,,1217453,N,N,355,N,00,N
diff --git a/003240/price/prices-20250301.csv b/003240/price/prices-20250301.csv
index a9a34187cb5e..6423006c0305 100644
--- a/003240/price/prices-20250301.csv
+++ b/003240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,729000,-21000,5,-2.80,785893500,1068,120.68,750000,757000,728000,975000,525000,750000,735861.76,4.84,0,-240,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8117,-43.87,0.19,12,0.10,-16618.00,3800650.00,849000,20250307,-14.13,510000,20240805,42.94,849000,-14.13,20250307,590000,23.56,20250102,849000,-14.13,20250307,510000,42.94,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,150144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,730000,-20000,5,-2.67,680761500,924,104.41,750000,757000,730000,975000,525000,750000,736754.87,4.84,0,-141,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8128,-43.93,0.19,12,0.08,-16618.00,3800650.00,849000,20250307,-14.02,510000,20240805,43.14,849000,-14.02,20250307,590000,23.73,20250102,849000,-14.02,20250307,510000,43.14,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,140143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,732000,-18000,5,-2.40,636842500,864,97.63,750000,757000,730000,975000,525000,750000,737086.23,4.84,0,-105,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8150,-44.05,0.19,12,0.08,-16618.00,3800650.00,849000,20250307,-13.78,510000,20240805,43.53,849000,-13.78,20250307,590000,24.07,20250102,849000,-13.78,20250307,510000,43.53,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,130143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,734000,-16000,5,-2.13,547631500,742,83.84,750000,757000,730000,975000,525000,750000,738047.84,4.84,0,-93,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8172,-44.17,0.19,12,0.07,-16618.00,3800650.00,849000,20250307,-13.55,510000,20240805,43.92,849000,-13.55,20250307,590000,24.41,20250102,849000,-13.55,20250307,510000,43.92,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,120143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,735000,-15000,5,-2.00,523392500,709,80.11,750000,757000,730000,975000,525000,750000,738212.27,4.84,0,-70,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8183,-44.23,0.19,12,0.06,-16618.00,3800650.00,849000,20250307,-13.43,510000,20240805,44.12,849000,-13.43,20250307,590000,24.58,20250102,849000,-13.43,20250307,510000,44.12,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,110143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,733000,-17000,5,-2.27,382317500,517,58.42,750000,757000,730000,975000,525000,750000,739492.26,4.84,0,-139,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8161,-44.11,0.19,12,0.05,-16618.00,3800650.00,849000,20250307,-13.66,510000,20240805,43.73,849000,-13.66,20250307,590000,24.24,20250102,849000,-13.66,20250307,510000,43.73,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,100144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,738000,-12000,5,-1.60,187730000,252,28.47,750000,757000,738000,975000,525000,750000,744960.32,4.84,0,-132,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8217,-44.41,0.19,12,0.02,-16618.00,3800650.00,849000,20250307,-13.07,510000,20240805,44.71,849000,-13.07,20250307,590000,25.08,20250102,849000,-13.07,20250307,510000,44.71,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
+20250317,090144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,750000,0,3,0.00,4507000,6,0.68,750000,757000,750000,975000,525000,750000,751166.67,4.84,0,0,765333,757666,752333,744666,739333,755000,742000,56,225000,5000,555000,1000,1,1113400,8351,-45.13,0.20,12,0.00,-16618.00,3800650.00,849000,20250307,-11.66,510000,20240805,47.06,849000,-11.66,20250307,590000,27.12,20250102,849000,-11.66,20250307,510000,47.06,20240805,0.11,N,003240,5000,55 억,,53943,N,N,16,N,00,N
 20250314,160143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,750000,-10000,5,-1.32,664465000,884,46.58,760000,760000,747000,988000,532000,760000,751657.24,4.85,0,-44,788666,774332,762666,748332,736666,781500,755500,56,228000,5000,562400,1000,1,1113400,8351,-45.13,0.20,12,0.08,-16618.00,3800650.00,849000,20250307,-11.66,510000,20240805,47.06,849000,-11.66,20250307,590000,27.12,20250102,849000,-11.66,20250307,510000,47.06,20240805,0.10,N,003240,5000,55 억,,54034,N,N,16,N,00,N
 20250314,150144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,751000,-9000,5,-1.18,570042000,758,39.94,760000,760000,747000,988000,532000,760000,752034.30,4.85,0,10,788666,774332,762666,748332,736666,781500,755500,56,228000,5000,562400,1000,1,1113400,8362,-45.19,0.20,12,0.07,-16618.00,3800650.00,849000,20250307,-11.54,510000,20240805,47.25,849000,-11.54,20250307,590000,27.29,20250102,849000,-11.54,20250307,510000,47.25,20240805,0.10,N,003240,5000,55 억,,54034,N,N,107,N,00,N
 20250314,140143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,748000,-12000,5,-1.58,516072000,686,36.14,760000,760000,747000,988000,532000,760000,752291.55,4.85,0,27,788666,774332,762666,748332,736666,781500,755500,56,228000,5000,562400,1000,1,1113400,8328,-45.01,0.20,12,0.06,-16618.00,3800650.00,849000,20250307,-11.90,510000,20240805,46.67,849000,-11.90,20250307,590000,26.78,20250102,849000,-11.90,20250307,510000,46.67,20240805,0.10,N,003240,5000,55 억,,54034,N,N,107,N,00,N
diff --git a/003280/price/prices-20250301.csv b/003280/price/prices-20250301.csv
index f8f904f4ebf0..e0feb103fabc 100644
--- a/003280/price/prices-20250301.csv
+++ b/003280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1707,2,2,0.12,2778950045,1601764,154.25,1745,1769,1707,2215,1194,1705,1734.97,1.51,0,-509161,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4104,12.02,2.47,12,0.67,142.00,691.00,4050,20240411,-57.85,1454,20241209,17.40,2055,-16.93,20250115,1589,7.43,20250102,4050,-57.85,20240411,1454,17.40,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,73,N,00,N
+20250317,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1713,8,2,0.47,2618875885,1508143,145.24,1745,1769,1712,2215,1194,1705,1736.49,1.51,0,-483406,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4118,12.06,2.48,12,0.63,142.00,691.00,4050,20240411,-57.70,1454,20241209,17.81,2055,-16.64,20250115,1589,7.80,20250102,4050,-57.70,20240411,1454,17.81,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1717,12,2,0.70,2464275534,1417973,136.55,1745,1769,1712,2215,1194,1705,1737.89,1.51,0,-483452,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4128,12.09,2.48,12,0.59,142.00,691.00,4050,20240411,-57.60,1454,20241209,18.09,2055,-16.45,20250115,1589,8.06,20250102,4050,-57.60,20240411,1454,18.09,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,130143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1713,8,2,0.47,2360950563,1357809,130.76,1745,1769,1712,2215,1194,1705,1738.79,1.51,0,-472910,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4118,12.06,2.48,12,0.56,142.00,691.00,4050,20240411,-57.70,1454,20241209,17.81,2055,-16.64,20250115,1589,7.80,20250102,4050,-57.70,20240411,1454,17.81,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,120143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1722,17,2,1.00,2190382972,1258453,121.19,1745,1769,1717,2215,1194,1705,1740.54,1.51,0,-453067,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4140,12.13,2.49,12,0.52,142.00,691.00,4050,20240411,-57.48,1454,20241209,18.43,2055,-16.20,20250115,1589,8.37,20250102,4050,-57.48,20240411,1454,18.43,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,110143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1721,16,2,0.94,2033867581,1167392,112.42,1745,1769,1720,2215,1194,1705,1742.23,1.51,0,-423518,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4138,12.12,2.49,12,0.49,142.00,691.00,4050,20240411,-57.51,1454,20241209,18.36,2055,-16.25,20250115,1589,8.31,20250102,4050,-57.51,20240411,1454,18.36,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,100145,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1728,23,2,1.35,1801657217,1032695,99.45,1745,1769,1720,2215,1194,1705,1744.62,1.51,0,-352691,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4155,12.17,2.50,12,0.43,142.00,691.00,4050,20240411,-57.33,1454,20241209,18.84,2055,-15.91,20250115,1589,8.75,20250102,4050,-57.33,20240411,1454,18.84,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
+20250317,090144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1743,38,2,2.23,1006636424,574206,55.30,1745,1769,1735,2215,1194,1705,1753.09,1.51,0,-120428,1755,1729,1706,1680,1657,1743,1694,1202,510,500,1090,1,1,240424899,4191,12.27,2.52,12,0.24,142.00,691.00,4050,20240411,-56.96,1454,20241209,19.88,2055,-15.18,20250115,1589,9.69,20250102,4050,-56.96,20240411,1454,19.88,20241209,2.63,N,003280,500,1202 억,,3629554,N,N,0,N,00,N
 20250314,160143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1705,5,2,0.29,1751949223,1030822,85.39,1702,1732,1683,2210,1190,1700,1699.54,1.64,0,-319298,1802,1750,1724,1672,1646,1738,1660,1202,510,500,1080,1,1,240424899,4099,12.01,2.47,12,0.43,142.00,691.00,4050,20240411,-57.90,1454,20241209,17.26,2055,-17.03,20250115,1589,7.30,20250102,4050,-57.90,20240411,1454,17.26,20241209,2.60,N,003280,500,1202 억,,3952676,N,N,0,N,00,N
 20250314,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1708,8,2,0.47,1601538475,942738,78.09,1702,1732,1683,2210,1190,1700,1698.82,1.64,0,-300192,1802,1750,1724,1672,1646,1738,1660,1202,510,500,1080,1,1,240424899,4106,12.03,2.47,12,0.39,142.00,691.00,4050,20240411,-57.83,1454,20241209,17.47,2055,-16.89,20250115,1589,7.49,20250102,4050,-57.83,20240411,1454,17.47,20241209,2.60,N,003280,500,1202 억,,3952676,N,N,0,N,00,N
 20250314,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1704,4,2,0.24,1506844425,887237,73.49,1702,1732,1683,2210,1190,1700,1698.36,1.64,0,-310941,1802,1750,1724,1672,1646,1738,1660,1202,510,500,1080,1,1,240424899,4097,12.00,2.47,12,0.37,142.00,691.00,4050,20240411,-57.93,1454,20241209,17.19,2055,-17.08,20250115,1589,7.24,20250102,4050,-57.93,20240411,1454,17.19,20241209,2.60,N,003280,500,1202 억,,3952676,N,N,0,N,00,N
diff --git a/003300/price/prices-20250301.csv b/003300/price/prices-20250301.csv
index 18fed7b56b98..fa3ac0f045ba 100644
--- a/003300/price/prices-20250301.csv
+++ b/003300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14060,-60,5,-0.42,74663960,5310,98.10,14120,14180,14010,18350,9890,14120,14061.01,3.97,0,824,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4335,4.15,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.34,12030,20240417,16.87,14410,-2.43,20250114,13600,3.38,20250102,16040,-12.34,20241226,12030,16.87,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,8,N,00,N
+20250317,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14080,-40,5,-0.28,72541360,5159,95.31,14120,14180,14010,18350,9890,14120,14061.13,3.97,0,861,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4341,4.16,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.22,12030,20240417,17.04,14410,-2.29,20250114,13600,3.53,20250102,16040,-12.22,20241226,12030,17.04,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14080,-40,5,-0.28,68979860,4906,90.63,14120,14180,14010,18350,9890,14120,14060.31,3.97,0,854,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4341,4.16,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.22,12030,20240417,17.04,14410,-2.29,20250114,13600,3.53,20250102,16040,-12.22,20241226,12030,17.04,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,130143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14040,-80,5,-0.57,65491440,4658,86.05,14120,14180,14010,18350,9890,14120,14059.99,3.97,0,840,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4329,4.15,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.47,12030,20240417,16.71,14410,-2.57,20250114,13600,3.24,20250102,16040,-12.47,20241226,12030,16.71,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,120143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14020,-100,5,-0.71,64102800,4559,84.22,14120,14180,14010,18350,9890,14120,14060.72,3.97,0,795,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4323,4.14,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.59,12030,20240417,16.54,14410,-2.71,20250114,13600,3.09,20250102,16040,-12.59,20241226,12030,16.54,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,110144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14070,-50,5,-0.35,56140700,3992,73.75,14120,14180,14010,18350,9890,14120,14063.30,3.97,0,689,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4338,4.16,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.28,12030,20240417,16.96,14410,-2.36,20250114,13600,3.46,20250102,16040,-12.28,20241226,12030,16.96,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,100145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14100,-20,5,-0.14,15364950,1089,20.12,14120,14180,14010,18350,9890,14120,14109.23,3.97,0,-432,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4347,4.17,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.09,12030,20240417,17.21,14410,-2.15,20250114,13600,3.68,20250102,16040,-12.09,20241226,12030,17.21,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
+20250317,090144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14170,50,2,0.35,3286380,233,4.30,14120,14170,14010,18350,9890,14120,14104.64,3.97,0,-36,14253,14186,14083,14016,13913,14220,14050,334,4230,1000,10160,10,1,30832884,4369,4.19,0.29,12,0.00,3384.00,48961.00,16040,20241226,-11.66,12030,20240417,17.79,14410,-1.67,20250114,13600,4.19,20250102,16040,-11.66,20241226,12030,17.79,20240417,0.03,N,003300,1000,333 억,,1223363,N,N,9,N,00,N
 20250314,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14120,80,2,0.57,75985910,5412,165.00,14090,14150,13980,18250,9830,14040,14040.26,3.97,0,-574,14306,14172,14036,13902,13766,14240,13970,334,4210,1000,10100,10,1,30832884,4354,4.17,0.29,12,0.02,3384.00,48961.00,16040,20241226,-11.97,12030,20240417,17.37,14410,-2.01,20250114,13600,3.82,20250102,16040,-11.97,20241226,12030,17.37,20240417,0.02,N,003300,1000,333 억,,1223415,N,N,9,N,00,N
 20250314,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14050,10,2,0.07,70789800,5043,153.75,14090,14150,13980,18250,9830,14040,14037.24,3.97,0,-285,14306,14172,14036,13902,13766,14240,13970,334,4210,1000,10100,10,1,30832884,4332,4.15,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.41,12030,20240417,16.79,14410,-2.50,20250114,13600,3.31,20250102,16040,-12.41,20241226,12030,16.79,20240417,0.02,N,003300,1000,333 억,,1223415,N,N,88,N,00,N
 20250314,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14040,0,3,0.00,55622730,3962,120.79,14090,14150,13980,18250,9830,14040,14039.05,3.97,0,-248,14306,14172,14036,13902,13766,14240,13970,334,4210,1000,10100,10,1,30832884,4329,4.15,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.47,12030,20240417,16.71,14410,-2.57,20250114,13600,3.24,20250102,16040,-12.47,20241226,12030,16.71,20240417,0.02,N,003300,1000,333 억,,1223415,N,N,88,N,00,N
diff --git a/003310/price/prices-20250301.csv b/003310/price/prices-20250301.csv
index c76210264f02..0b14c49c38ce 100644
--- a/003310/price/prices-20250301.csv
+++ b/003310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1777,48,2,2.78,1073875271,613833,103.99,1729,1786,1696,2245,1211,1729,1749.44,0.72,0,11665,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,629,6.19,0.82,12,1.73,287.00,2167.00,1910,20250306,-6.96,1298,20240909,36.90,1910,-6.96,20250306,1412,25.85,20250102,1910,-6.96,20250306,1298,36.90,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,150144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1774,45,2,2.60,980448131,561214,95.07,1729,1786,1696,2245,1211,1729,1747.02,0.72,0,11646,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,628,6.18,0.82,12,1.59,287.00,2167.00,1910,20250306,-7.12,1298,20240909,36.67,1910,-7.12,20250306,1412,25.64,20250102,1910,-7.12,20250306,1298,36.67,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,140144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,23,2,1.33,802652552,460703,78.05,1729,1772,1696,2245,1211,1729,1742.24,0.72,0,10024,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,620,6.10,0.81,12,1.30,287.00,2167.00,1910,20250306,-8.27,1298,20240909,34.98,1910,-8.27,20250306,1412,24.08,20250102,1910,-8.27,20250306,1298,34.98,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,130144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,30,2,1.74,738039924,423793,71.79,1729,1772,1696,2245,1211,1729,1741.52,0.72,0,16059,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,623,6.13,0.81,12,1.20,287.00,2167.00,1910,20250306,-7.91,1298,20240909,35.52,1910,-7.91,20250306,1412,24.58,20250102,1910,-7.91,20250306,1298,35.52,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,120144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,30,2,1.74,578943258,333445,56.49,1729,1762,1696,2245,1211,1729,1736.26,0.72,0,14414,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,623,6.13,0.81,12,0.94,287.00,2167.00,1910,20250306,-7.91,1298,20240909,35.52,1910,-7.91,20250306,1412,24.58,20250102,1910,-7.91,20250306,1298,35.52,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,110144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1744,15,2,0.87,391640681,226496,38.37,1729,1750,1696,2245,1211,1729,1729.13,0.72,0,-5105,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,617,6.08,0.80,12,0.64,287.00,2167.00,1910,20250306,-8.69,1298,20240909,34.36,1910,-8.69,20250306,1412,23.51,20250102,1910,-8.69,20250306,1298,34.36,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,100145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1729,0,3,0.00,229097547,133040,22.54,1729,1740,1696,2245,1211,1729,1722.00,0.72,0,-21612,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,612,6.02,0.80,12,0.38,287.00,2167.00,1910,20250306,-9.48,1298,20240909,33.20,1910,-9.48,20250306,1412,22.45,20250102,1910,-9.48,20250306,1298,33.20,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
+20250317,090144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1737,8,2,0.46,27237410,15747,2.67,1729,1737,1729,2245,1211,1729,1729.70,0.72,0,228,1777,1753,1716,1692,1655,1765,1704,187,516,500,1240,1,1,35392350,615,6.05,0.80,12,0.04,287.00,2167.00,1910,20250306,-9.06,1298,20240909,33.82,1910,-9.06,20250306,1412,23.02,20250102,1910,-9.06,20250306,1298,33.82,20240909,4.78,N,003310,500,186 억,,255743,N,N,0,N,00,N
 20250314,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1729,24,2,1.41,988586501,576866,97.69,1705,1740,1679,2215,1194,1705,1713.63,0.72,0,607,1762,1733,1704,1675,1646,1719,1661,187,510,500,1220,1,1,35392350,612,6.02,0.80,12,1.63,287.00,2167.00,1910,20250306,-9.48,1298,20240909,33.20,1910,-9.48,20250306,1412,22.45,20250102,1910,-9.48,20250306,1298,33.20,20240909,4.73,N,003310,500,186 억,,254053,N,N,0,N,00,N
 20250314,150145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1732,27,2,1.58,924154339,539652,91.39,1705,1740,1679,2215,1194,1705,1712.50,0.72,0,8582,1762,1733,1704,1675,1646,1719,1661,187,510,500,1220,1,1,35392350,613,6.03,0.80,12,1.52,287.00,2167.00,1910,20250306,-9.32,1298,20240909,33.44,1910,-9.32,20250306,1412,22.66,20250102,1910,-9.32,20250306,1298,33.44,20240909,4.73,N,003310,500,186 억,,254053,N,N,0,N,00,N
 20250314,140144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1733,28,2,1.64,749396969,438674,74.29,1705,1736,1679,2215,1194,1705,1708.32,0.72,0,3127,1762,1733,1704,1675,1646,1719,1661,187,510,500,1220,1,1,35392350,613,6.04,0.80,12,1.24,287.00,2167.00,1910,20250306,-9.27,1298,20240909,33.51,1910,-9.27,20250306,1412,22.73,20250102,1910,-9.27,20250306,1298,33.51,20240909,4.73,N,003310,500,186 억,,254053,N,N,0,N,00,N
diff --git a/003350/price/prices-20250301.csv b/003350/price/prices-20250301.csv
index e3d7a3626d36..aec7f0ae2179 100644
--- a/003350/price/prices-20250301.csv
+++ b/003350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49900,450,2,0.91,2991584550,60203,132.76,49550,51100,48750,64200,34650,49450,49691.38,3.01,0,-6148,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2261,31.05,4.18,12,1.33,1607.00,11934.00,89400,20240903,-44.18,22700,20240307,119.82,55300,-9.76,20250106,42250,18.11,20250210,89400,-44.18,20240903,23500,112.34,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50000,550,2,1.11,2736064375,55089,121.49,49550,51100,48750,64200,34650,49450,49666.26,3.01,0,-7842,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,100,1,4532000,2266,31.11,4.19,12,1.22,1607.00,11934.00,89400,20240903,-44.07,22700,20240307,120.26,55300,-9.58,20250106,42250,18.34,20250210,89400,-44.07,20240903,23500,112.77,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49900,450,2,0.91,2443371225,49216,108.53,49550,51100,48750,64200,34650,49450,49645.87,3.01,0,-9218,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2261,31.05,4.18,12,1.09,1607.00,11934.00,89400,20240903,-44.18,22700,20240307,119.82,55300,-9.76,20250106,42250,18.11,20250210,89400,-44.18,20240903,23500,112.34,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,130144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49600,150,2,0.30,2255284825,45422,100.17,49550,51100,48750,64200,34650,49450,49651.82,3.01,0,-9406,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2248,30.86,4.16,12,1.00,1607.00,11934.00,89400,20240903,-44.52,22700,20240307,118.50,55300,-10.31,20250106,42250,17.40,20250210,89400,-44.52,20240903,23500,111.06,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,120144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49425,-25,5,-0.05,2152532100,43345,95.59,49550,51100,48750,64200,34650,49450,49660.45,3.01,0,-9472,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2240,30.76,4.14,12,0.96,1607.00,11934.00,89400,20240903,-44.71,22700,20240307,117.73,55300,-10.62,20250106,42250,16.98,20250210,89400,-44.71,20240903,23500,110.32,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,110144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49750,300,2,0.61,1871769200,37674,83.08,49550,51100,48750,64200,34650,49450,49683.31,3.01,0,-7102,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2255,30.96,4.17,12,0.83,1607.00,11934.00,89400,20240903,-44.35,22700,20240307,119.16,55300,-10.04,20250106,42250,17.75,20250210,89400,-44.35,20240903,23500,111.70,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,100146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51000,1550,2,3.13,1207388100,24418,53.85,49550,51100,48750,64200,34650,49450,49446.64,3.01,0,-1464,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,100,1,4532000,2311,31.74,4.27,12,0.54,1607.00,11934.00,89400,20240903,-42.95,22700,20240307,124.67,55300,-7.78,20250106,42250,20.71,20250210,89400,-42.95,20240903,23500,117.02,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
+20250317,090145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49300,-150,5,-0.30,73445800,1484,3.27,49550,49550,49300,64200,34650,49450,49491.78,3.01,0,-549,50750,50100,49350,48700,47950,50425,49025,23,14750,500,30650,50,1,4532000,2234,30.68,4.13,12,0.03,1607.00,11934.00,89400,20240903,-44.85,22700,20240307,117.18,55300,-10.85,20250106,42250,16.69,20250210,89400,-44.85,20240903,23500,109.79,20240318,3.34,N,003350,500,22 억,,136387,N,N,2,N,00,N
 20250314,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49450,200,2,0.41,2225486175,45108,75.95,49250,50000,48600,64000,34500,49250,49336.75,3.10,0,-543,51650,50450,49500,48300,47350,49975,47825,23,14750,500,30530,50,1,4532000,2241,30.77,4.14,12,1.00,1607.00,11934.00,89400,20240903,-44.69,22700,20240307,117.84,55300,-10.58,20250106,42250,17.04,20250210,89400,-44.69,20240903,23500,110.43,20240318,3.80,N,003350,500,22 억,,140485,N,N,2,N,00,N
 20250314,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49550,300,2,0.61,2074795325,42063,70.83,49250,50000,48600,64000,34500,49250,49325.90,3.10,0,-1117,51650,50450,49500,48300,47350,49975,47825,23,14750,500,30530,50,1,4532000,2246,30.83,4.15,12,0.93,1607.00,11934.00,89400,20240903,-44.57,22700,20240307,118.28,55300,-10.40,20250106,42250,17.28,20250210,89400,-44.57,20240903,23500,110.85,20240318,3.80,N,003350,500,22 억,,140485,N,N,41,N,00,N
 20250314,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49800,550,2,1.12,1716599700,34866,58.71,49250,49900,48600,64000,34500,49250,49234.20,3.10,0,441,51650,50450,49500,48300,47350,49975,47825,23,14750,500,30530,50,1,4532000,2257,30.99,4.17,12,0.77,1607.00,11934.00,89400,20240903,-44.30,22700,20240307,119.38,55300,-9.95,20250106,42250,17.87,20250210,89400,-44.30,20240903,23500,111.91,20240318,3.80,N,003350,500,22 억,,140485,N,N,41,N,00,N
diff --git a/003380/price/prices-20250301.csv b/003380/price/prices-20250301.csv
index cf0806700656..0c53a333202a 100644
--- a/003380/price/prices-20250301.csv
+++ b/003380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,10,2,0.19,423524585,81291,44.29,5220,5240,5180,6760,3640,5200,5209.98,6.85,0,-12429,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5835,15.74,0.21,12,0.07,331.00,25100.00,7620,20240305,-31.63,4990,20240910,4.41,5630,-7.46,20250117,5090,2.36,20250228,7330,-28.92,20240318,4990,4.41,20240910,0.29,N,003380,100,112 억,,7667552,N,N,442,N,00,N
+20250317,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,20,2,0.38,376850315,72356,39.42,5220,5240,5180,6760,3640,5200,5208.28,6.85,0,-11051,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5847,15.77,0.21,12,0.06,331.00,25100.00,7620,20240305,-31.50,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7330,-28.79,20240318,4990,4.61,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,20,2,0.38,312478255,60029,32.70,5220,5240,5180,6760,3640,5200,5205.45,6.85,0,-12599,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5847,15.77,0.21,12,0.05,331.00,25100.00,7620,20240305,-31.50,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7330,-28.79,20240318,4990,4.61,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,130144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5200,0,3,0.00,279591080,53720,29.27,5220,5240,5180,6760,3640,5200,5204.60,6.85,0,-13016,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5824,15.71,0.21,12,0.05,331.00,25100.00,7620,20240305,-31.76,4990,20240910,4.21,5630,-7.64,20250117,5090,2.16,20250228,7330,-29.06,20240318,4990,4.21,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,120144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,10,2,0.19,243584800,46802,25.50,5220,5240,5180,6760,3640,5200,5204.58,6.85,0,-9966,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5835,15.74,0.21,12,0.04,331.00,25100.00,7620,20240305,-31.63,4990,20240910,4.41,5630,-7.46,20250117,5090,2.36,20250228,7330,-28.92,20240318,4990,4.41,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,110144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5200,0,3,0.00,173117835,33245,18.11,5220,5240,5180,6760,3640,5200,5207.33,6.85,0,-2172,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5824,15.71,0.21,12,0.03,331.00,25100.00,7620,20240305,-31.76,4990,20240910,4.21,5630,-7.64,20250117,5090,2.16,20250228,7330,-29.06,20240318,4990,4.21,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,100146,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,20,2,0.38,121314735,23294,12.69,5220,5240,5180,6760,3640,5200,5207.98,6.85,0,1272,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5847,15.77,0.21,12,0.02,331.00,25100.00,7620,20240305,-31.50,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7330,-28.79,20240318,4990,4.61,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
+20250317,090145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5240,40,2,0.77,1410380,270,0.15,5220,5240,5220,6760,3640,5200,5223.63,6.85,0,-140,5320,5260,5210,5150,5100,5290,5180,112,1560,100,3950,10,1,112005621,5869,15.83,0.21,12,0.00,331.00,25100.00,7620,20240305,-31.23,4990,20240910,5.01,5630,-6.93,20250117,5090,2.95,20250228,7330,-28.51,20240318,4990,5.01,20240910,0.29,N,003380,100,112 억,,7667552,N,N,85,N,00,N
 20250314,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5200,50,2,0.97,958782460,183541,57.48,5160,5270,5160,6690,3610,5150,5223.81,6.82,0,28120,5296,5222,5186,5112,5076,5205,5095,112,1540,100,3910,10,1,112005621,5824,15.71,0.21,12,0.16,331.00,25100.00,7840,20240304,-33.67,4990,20240910,4.21,5630,-7.64,20250117,5090,2.16,20250228,7340,-29.16,20240315,4990,4.21,20240910,0.29,N,003380,100,112 억,,7638539,N,N,85,N,00,N
 20250314,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,80,2,1.55,914588330,175059,54.82,5160,5270,5160,6690,3610,5150,5224.46,6.82,0,28373,5296,5222,5186,5112,5076,5205,5095,112,1540,100,3910,10,1,112005621,5858,15.80,0.21,12,0.16,331.00,25100.00,7840,20240304,-33.29,4990,20240910,4.81,5630,-7.10,20250117,5090,2.75,20250228,7340,-28.75,20240315,4990,4.81,20240910,0.29,N,003380,100,112 억,,7638539,N,N,117,N,00,N
 20250314,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,70,2,1.36,876040970,167672,52.51,5160,5270,5160,6690,3610,5150,5224.73,6.82,0,31361,5296,5222,5186,5112,5076,5205,5095,112,1540,100,3910,10,1,112005621,5847,15.77,0.21,12,0.15,331.00,25100.00,7840,20240304,-33.42,4990,20240910,4.61,5630,-7.28,20250117,5090,2.55,20250228,7340,-28.88,20240315,4990,4.61,20240910,0.29,N,003380,100,112 억,,7638539,N,N,117,N,00,N
diff --git a/003460/price/prices-20250301.csv b/003460/price/prices-20250301.csv
index 3ea95d101363..8570c9e510d1 100644
--- a/003460/price/prices-20250301.csv
+++ b/003460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,-5,5,-0.21,15692790,6739,7.85,2330,2330,2305,3025,1635,2330,2328.65,0.79,0,63,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,N,003460,1000,567 억,,447527,N,N,15,N,00,N
+20250317,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,-10,5,-0.43,13128465,5636,6.56,2330,2330,2305,3025,1635,2330,2329.39,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1315,23.43,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,-5,5,-0.21,13005255,5583,6.50,2330,2330,2305,3025,1635,2330,2329.44,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,-10,5,-0.43,12977365,5571,6.49,2330,2330,2305,3025,1635,2330,2329.45,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1315,23.43,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,120145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,-5,5,-0.21,12510580,5370,6.25,2330,2330,2305,3025,1635,2330,2329.72,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,110145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,-5,5,-0.21,12485005,5359,6.24,2330,2330,2305,3025,1635,2330,2329.73,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,100146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,-10,5,-0.43,12478030,5356,6.24,2330,2330,2305,3025,1635,2330,2329.73,0.79,0,62,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1315,23.43,0.32,12,0.01,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
+20250317,090145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2330,0,3,0.00,489300,210,0.24,2330,2330,2330,3025,1635,2330,2330.00,0.79,0,10,2343,2336,2323,2316,2303,2340,2320,567,695,1000,1720,5,1,56702415,1321,23.54,0.32,12,0.00,99.00,7294.00,2390,20240312,-2.51,2085,20240805,11.75,2335,-0.21,20250313,2150,8.37,20250102,2385,-2.31,20240927,2085,11.75,20240805,0.11,N,003460,1000,567 억,,447527,N,N,16,N,00,N
 20250314,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2330,0,3,0.00,200036175,85883,114.77,2310,2330,2310,3025,1635,2330,2329.17,0.79,0,-150,2350,2340,2325,2315,2300,2345,2320,567,695,1000,1720,5,1,56702415,1321,23.54,0.32,12,0.15,99.00,7294.00,2390,20240312,-2.51,2085,20240805,11.75,2335,-0.21,20250313,2150,8.37,20250102,2385,-2.31,20240927,2085,11.75,20240805,0.11,N,003460,1000,567 억,,447466,N,N,16,N,00,N
 20250314,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2330,0,3,0.00,185683625,79723,106.54,2310,2330,2310,3025,1635,2330,2329.11,0.79,0,-203,2350,2340,2325,2315,2300,2345,2320,567,695,1000,1720,5,1,56702415,1321,23.54,0.32,12,0.14,99.00,7294.00,2390,20240312,-2.51,2085,20240805,11.75,2335,-0.21,20250313,2150,8.37,20250102,2385,-2.31,20240927,2085,11.75,20240805,0.11,N,003460,1000,567 억,,447466,N,N,162,N,00,N
 20250314,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2330,0,3,0.00,174081075,74734,99.87,2310,2330,2310,3025,1635,2330,2329.34,0.79,0,-243,2350,2340,2325,2315,2300,2345,2320,567,695,1000,1720,5,1,56702415,1321,23.54,0.32,12,0.13,99.00,7294.00,2390,20240312,-2.51,2085,20240805,11.75,2335,-0.21,20250313,2150,8.37,20250102,2385,-2.31,20240927,2085,11.75,20240805,0.11,N,003460,1000,567 억,,447466,N,N,162,N,00,N
diff --git a/003470/price/prices-20250301.csv b/003470/price/prices-20250301.csv
index 303e0c32cb72..c82055b65944 100644
--- a/003470/price/prices-20250301.csv
+++ b/003470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2830,55,2,1.98,941843161,334615,176.27,2775,2830,2770,3605,1945,2775,2814.71,63.65,0,134908,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5649,9.34,0.36,12,0.17,303.00,7803.00,3140,20240620,-9.87,2535,20250304,11.64,2830,0.00,20250317,2535,11.64,20250304,3140,-9.87,20240620,2535,11.64,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,1,N,00,N
+20250317,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2825,50,2,1.80,879659481,312622,164.69,2775,2830,2770,3605,1945,2775,2813.81,63.65,0,127215,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5639,9.32,0.36,12,0.16,303.00,7803.00,3140,20240620,-10.03,2535,20250304,11.44,2830,-0.18,20250317,2535,11.44,20250304,3140,-10.03,20240620,2535,11.44,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2817,42,2,1.51,762706104,271160,142.85,2775,2830,2770,3605,1945,2775,2812.75,63.65,0,115765,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5623,9.30,0.36,12,0.14,303.00,7803.00,3140,20240620,-10.29,2535,20250304,11.12,2830,-0.46,20250317,2535,11.12,20250304,3140,-10.29,20240620,2535,11.12,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2820,45,2,1.62,674836577,240009,126.44,2775,2830,2770,3605,1945,2775,2811.71,63.65,0,104201,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5629,9.31,0.36,12,0.12,303.00,7803.00,3140,20240620,-10.19,2535,20250304,11.24,2830,-0.35,20250317,2535,11.24,20250304,3140,-10.19,20240620,2535,11.24,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2820,45,2,1.62,519636669,184944,97.43,2775,2830,2770,3605,1945,2775,2809.70,63.65,0,83511,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5629,9.31,0.36,12,0.09,303.00,7803.00,3140,20240620,-10.19,2535,20250304,11.24,2830,-0.35,20250317,2535,11.24,20250304,3140,-10.19,20240620,2535,11.24,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2815,40,2,1.44,421449044,150041,79.04,2775,2830,2770,3605,1945,2775,2808.89,63.65,0,73331,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5619,9.29,0.36,12,0.08,303.00,7803.00,3140,20240620,-10.35,2535,20250304,11.05,2830,-0.53,20250317,2535,11.05,20250304,3140,-10.35,20240620,2535,11.05,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,100146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2820,45,2,1.62,319765630,113928,60.02,2775,2830,2770,3605,1945,2775,2806.73,63.65,0,56923,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5629,9.31,0.36,12,0.06,303.00,7803.00,3140,20240620,-10.19,2535,20250304,11.24,2830,-0.35,20250317,2535,11.24,20250304,3140,-10.19,20240620,2535,11.24,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
+20250317,090146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2780,5,2,0.18,7441940,2681,1.41,2775,2785,2770,3605,1945,2775,2775.81,63.65,0,-1388,2821,2797,2766,2742,2711,2782,2727,9980,830,5000,1990,5,1,199596576,5549,9.17,0.36,12,0.00,303.00,7803.00,3140,20240620,-11.46,2535,20250304,9.66,2825,-1.59,20250313,2535,9.66,20250304,3140,-11.46,20240620,2535,9.66,20250304,0.73,N,003470,5000,9979 억,,127041189,N,N,332,N,00,N
 20250314,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2775,-15,5,-0.54,523427445,189524,45.84,2790,2790,2735,3625,1955,2790,2761.80,63.70,0,-87209,2870,2830,2785,2745,2700,2850,2765,9980,835,5000,2000,5,1,199596576,5539,9.16,0.36,12,0.09,303.00,7803.00,3140,20240620,-11.62,2535,20250304,9.47,2825,-1.77,20250313,2535,9.47,20250304,3140,-11.62,20240620,2535,9.47,20250304,0.72,N,003470,5000,9979 억,,127138482,N,N,332,N,00,N
 20250314,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2775,-15,5,-0.54,508511685,184146,44.54,2790,2790,2735,3625,1955,2790,2761.46,63.70,0,-86588,2870,2830,2785,2745,2700,2850,2765,9980,835,5000,2000,5,1,199596576,5539,9.16,0.36,12,0.09,303.00,7803.00,3140,20240620,-11.62,2535,20250304,9.47,2825,-1.77,20250313,2535,9.47,20250304,3140,-11.62,20240620,2535,9.47,20250304,0.72,N,003470,5000,9979 억,,127138482,N,N,252,N,00,N
 20250314,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2765,-25,5,-0.90,460017418,166629,40.30,2790,2790,2735,3625,1955,2790,2760.73,63.70,0,-79635,2870,2830,2785,2745,2700,2850,2765,9980,835,5000,2000,5,1,199596576,5519,9.13,0.35,12,0.08,303.00,7803.00,3140,20240620,-11.94,2535,20250304,9.07,2825,-2.12,20250313,2535,9.07,20250304,3140,-11.94,20240620,2535,9.07,20250304,0.72,N,003470,5000,9979 억,,127138482,N,N,252,N,00,N
diff --git a/003480/price/prices-20250301.csv b/003480/price/prices-20250301.csv
index 1a9cc654f1d4..cabf34ca56f5 100644
--- a/003480/price/prices-20250301.csv
+++ b/003480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,20,2,0.57,81515230,23034,85.73,3530,3575,3505,4580,2470,3525,3538.89,1.14,0,1426,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1047,13.85,0.29,12,0.08,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,4,N,00,N
+20250317,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,5,2,0.14,78868660,22285,82.94,3530,3575,3505,4580,2470,3525,3539.09,1.14,0,1442,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1042,13.79,0.29,12,0.08,256.00,12352.00,3875,20240603,-8.90,3155,20240405,11.89,3750,-5.87,20250107,3400,3.82,20250213,3875,-8.90,20240603,3155,11.89,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3525,0,3,0.00,77550195,21911,81.55,3530,3575,3505,4580,2470,3525,3539.33,1.14,0,1436,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1041,13.77,0.29,12,0.07,256.00,12352.00,3875,20240603,-9.03,3155,20240405,11.73,3750,-6.00,20250107,3400,3.68,20250213,3875,-9.03,20240603,3155,11.73,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,130145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,20,2,0.57,49763535,14021,52.18,3530,3575,3505,4580,2470,3525,3549.21,1.14,0,148,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1047,13.85,0.29,12,0.05,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,120145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3550,25,2,0.71,32816005,9262,34.47,3530,3570,3505,4580,2470,3525,3543.08,1.14,0,-196,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1048,13.87,0.29,12,0.03,256.00,12352.00,3875,20240603,-8.39,3155,20240405,12.52,3750,-5.33,20250107,3400,4.41,20250213,3875,-8.39,20240603,3155,12.52,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,110145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3545,20,2,0.57,14857360,4207,15.66,3530,3550,3505,4580,2470,3525,3531.58,1.14,0,-184,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1047,13.85,0.29,12,0.01,256.00,12352.00,3875,20240603,-8.52,3155,20240405,12.36,3750,-5.47,20250107,3400,4.26,20250213,3875,-8.52,20240603,3155,12.36,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,100147,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,5,2,0.14,5304405,1506,5.61,3530,3530,3505,4580,2470,3525,3522.18,1.14,0,-174,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1042,13.79,0.29,12,0.01,256.00,12352.00,3875,20240603,-8.90,3155,20240405,11.89,3750,-5.87,20250107,3400,3.82,20250213,3875,-8.90,20240603,3155,11.89,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
+20250317,090146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,5,2,0.14,7060,2,0.01,3530,3530,3530,4580,2470,3525,3530.00,1.14,0,0,3578,3551,3518,3491,3458,3565,3505,1551,1055,5000,2600,5,1,29529812,1042,13.79,0.29,12,0.00,256.00,12352.00,3875,20240603,-8.90,3155,20240405,11.89,3750,-5.87,20250107,3400,3.82,20250213,3875,-8.90,20240603,3155,11.89,20240405,0.20,N,003480,5000,1551 억,,336492,N,N,3,N,00,N
 20250314,160145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3525,-15,5,-0.42,94120305,26866,271.46,3510,3545,3485,4600,2480,3540,3503.32,1.14,0,516,3586,3562,3531,3507,3476,3547,3492,1551,1060,5000,2610,5,1,29529812,1041,13.77,0.29,12,0.09,256.00,12352.00,3875,20240603,-9.03,3155,20240405,11.73,3750,-6.00,20250107,3400,3.68,20250213,3875,-9.03,20240603,3155,11.73,20240405,0.20,N,003480,5000,1551 억,,335978,N,N,3,N,00,N
 20250314,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3515,-25,5,-0.71,91036880,25991,262.61,3510,3545,3485,4600,2480,3540,3502.63,1.14,0,1089,3586,3562,3531,3507,3476,3547,3492,1551,1060,5000,2610,5,1,29529812,1038,13.73,0.28,12,0.09,256.00,12352.00,3875,20240603,-9.29,3155,20240405,11.41,3750,-6.27,20250107,3400,3.38,20250213,3875,-9.29,20240603,3155,11.41,20240405,0.20,N,003480,5000,1551 억,,335978,N,N,2,N,00,N
 20250314,140145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3515,-25,5,-0.71,90949115,25966,262.36,3510,3545,3485,4600,2480,3540,3502.62,1.14,0,1103,3586,3562,3531,3507,3476,3547,3492,1551,1060,5000,2610,5,1,29529812,1038,13.73,0.28,12,0.09,256.00,12352.00,3875,20240603,-9.29,3155,20240405,11.41,3750,-6.27,20250107,3400,3.38,20250213,3875,-9.29,20240603,3155,11.41,20240405,0.20,N,003480,5000,1551 억,,335978,N,N,2,N,00,N
diff --git a/003490/price/prices-20250301.csv b/003490/price/prices-20250301.csv
index f64665a62b2f..c56e63f3df90 100644
--- a/003490/price/prices-20250301.csv
+++ b/003490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22850,150,2,0.66,22186332000,968294,88.38,22850,23050,22750,29500,15900,22700,22912.94,37.00,27880,75596,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84138,7.95,0.89,12,0.26,2873.00,25793.00,26150,20241202,-12.62,19400,20240805,17.78,24950,-8.42,20250227,22500,1.56,20250314,26150,-12.62,20241202,19400,17.78,20240805,0.39,N,003490,5000,18411 억,,68101304,N,N,1741,N,00,N
+20250317,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22800,100,2,0.44,18594236600,811025,74.02,22850,23050,22750,29500,15900,22700,22926.84,37.05,119439,94086,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,83954,7.94,0.88,12,0.22,2873.00,25793.00,26150,20241202,-12.81,19400,20240805,17.53,24950,-8.62,20250227,22500,1.33,20250314,26150,-12.81,20241202,19400,17.53,20240805,0.39,N,003490,5000,18411 억,,68192863,N,N,5302,N,00,N
+20250317,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22950,250,2,1.10,14827383350,646235,58.98,22850,23050,22800,29500,15900,22700,22944.26,37.07,162023,128880,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84507,7.99,0.89,12,0.18,2873.00,25793.00,26150,20241202,-12.24,19400,20240805,18.30,24950,-8.02,20250227,22500,2.00,20250314,26150,-12.24,20241202,19400,18.30,20240805,0.39,N,003490,5000,18411 억,,68235447,N,N,5302,N,00,N
+20250317,130145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22900,200,2,0.88,13257275950,577798,52.74,22850,23050,22800,29500,15900,22700,22944.48,37.06,145332,117315,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84323,7.97,0.89,12,0.16,2873.00,25793.00,26150,20241202,-12.43,19400,20240805,18.04,24950,-8.22,20250227,22500,1.78,20250314,26150,-12.43,20241202,19400,18.04,20240805,0.39,N,003490,5000,18411 억,,68218756,N,N,5302,N,00,N
+20250317,120146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22900,200,2,0.88,11247455725,490235,44.75,22850,23050,22800,29500,15900,22700,22942.99,37.04,116313,105494,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84323,7.97,0.89,12,0.13,2873.00,25793.00,26150,20241202,-12.43,19400,20240805,18.04,24950,-8.22,20250227,22500,1.78,20250314,26150,-12.43,20241202,19400,18.04,20240805,0.39,N,003490,5000,18411 억,,68189737,N,N,5302,N,00,N
+20250317,110146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22950,250,2,1.10,8997199825,391998,35.78,22850,23050,22800,29500,15900,22700,22952.16,37.03,92792,98370,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84507,7.99,0.89,12,0.11,2873.00,25793.00,26150,20241202,-12.24,19400,20240805,18.30,24950,-8.02,20250227,22500,2.00,20250314,26150,-12.24,20241202,19400,18.30,20240805,0.39,N,003490,5000,18411 억,,68166216,N,N,5302,N,00,N
+20250317,100147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23000,300,2,1.32,7150778600,311571,28.44,22850,23050,22800,29500,15900,22700,22950.72,37.03,83186,85155,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84691,8.01,0.89,12,0.08,2873.00,25793.00,26150,20241202,-12.05,19400,20240805,18.56,24950,-7.82,20250227,22500,2.22,20250314,26150,-12.05,20241202,19400,18.56,20240805,0.39,N,003490,5000,18411 억,,68156610,N,N,5302,N,00,N
+20250317,090146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22900,200,2,0.88,726180000,31746,2.90,22850,22950,22850,29500,15900,22700,22874.69,36.99,14791,14019,23100,22900,22700,22500,22300,22800,22400,18411,6800,5000,17700,50,1,368220661,84323,7.97,0.89,12,0.01,2873.00,25793.00,26150,20241202,-12.43,19400,20240805,18.04,24950,-8.22,20250227,22500,1.78,20250314,26150,-12.43,20241202,19400,18.04,20240805,0.39,N,003490,5000,18411 억,,68088215,N,N,5302,N,00,N
 20250314,160146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22700,-300,5,-1.30,24743379375,1091527,48.28,22750,22900,22500,29900,16100,23000,22668.51,36.97,-62511,-41611,23600,23300,23000,22700,22400,23150,22550,18411,6900,5000,17940,50,1,368220661,83586,7.90,0.88,12,0.30,2873.00,25793.00,26150,20241202,-13.19,19400,20240805,17.01,24950,-9.02,20250227,22500,0.89,20250314,26150,-13.19,20241202,19400,17.01,20240805,0.39,N,003490,5000,18411 억,,68052444,N,N,5302,N,00,N
 20250314,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22650,-350,5,-1.52,22895235850,1010068,44.67,22750,22900,22500,29900,16100,23000,22666.98,36.98,-52696,-47448,23600,23300,23000,22700,22400,23150,22550,18411,6900,5000,17940,50,1,368220661,83402,7.88,0.88,12,0.27,2873.00,25793.00,26150,20241202,-13.38,19400,20240805,16.75,24950,-9.22,20250227,22500,0.67,20250314,26150,-13.38,20241202,19400,16.75,20240805,0.39,N,003490,5000,18411 억,,68062259,N,N,22537,N,00,N
 20250314,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22650,-350,5,-1.52,20629174800,910260,40.26,22750,22900,22500,29900,16100,23000,22662.90,36.98,-53137,-49319,23600,23300,23000,22700,22400,23150,22550,18411,6900,5000,17940,50,1,368220661,83402,7.88,0.88,12,0.25,2873.00,25793.00,26150,20241202,-13.38,19400,20240805,16.75,24950,-9.22,20250227,22500,0.67,20250314,26150,-13.38,20241202,19400,16.75,20240805,0.39,N,003490,5000,18411 억,,68061818,N,N,22537,N,00,N
diff --git a/003520/price/prices-20250301.csv b/003520/price/prices-20250301.csv
index e1b4915b1aae..92f6ca7315c3 100644
--- a/003520/price/prices-20250301.csv
+++ b/003520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1994,-1,5,-0.05,276709243,138633,107.90,1995,2010,1993,2590,1397,1995,1995.99,2.90,0,3160,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3647,284.86,4.06,12,0.08,7.00,491.00,2790,20240911,-28.53,1823,20241210,9.38,2220,-10.18,20250106,1960,1.73,20250131,2790,-28.53,20240911,1823,9.38,20241210,0.21,N,003520,500,914 억,,5296195,N,N,687,N,00,N
+20250317,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1993,-2,5,-0.10,263261195,131891,102.65,1995,2010,1993,2590,1397,1995,1996.05,2.90,0,3491,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3645,284.71,4.06,12,0.07,7.00,491.00,2790,20240911,-28.57,1823,20241210,9.33,2220,-10.23,20250106,1960,1.68,20250131,2790,-28.57,20240911,1823,9.33,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1994,-1,5,-0.05,240411922,120432,93.73,1995,2010,1993,2590,1397,1995,1996.25,2.90,0,2420,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3647,284.86,4.06,12,0.07,7.00,491.00,2790,20240911,-28.53,1823,20241210,9.38,2220,-10.18,20250106,1960,1.73,20250131,2790,-28.53,20240911,1823,9.38,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,130146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1994,-1,5,-0.05,230017656,115220,89.68,1995,2010,1993,2590,1397,1995,1996.33,2.90,0,3087,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3647,284.86,4.06,12,0.06,7.00,491.00,2790,20240911,-28.53,1823,20241210,9.38,2220,-10.18,20250106,1960,1.73,20250131,2790,-28.53,20240911,1823,9.38,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,120146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1993,-2,5,-0.10,222214766,111308,86.63,1995,2010,1993,2590,1397,1995,1996.40,2.90,0,4588,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3645,284.71,4.06,12,0.06,7.00,491.00,2790,20240911,-28.57,1823,20241210,9.33,2220,-10.23,20250106,1960,1.68,20250131,2790,-28.57,20240911,1823,9.33,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,110146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1997,2,2,0.10,115808695,57962,45.11,1995,2010,1993,2590,1397,1995,1998.01,2.90,0,5407,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,1,1,182892731,3652,285.29,4.07,12,0.03,7.00,491.00,2790,20240911,-28.42,1823,20241210,9.54,2220,-10.05,20250106,1960,1.89,20250131,2790,-28.42,20240911,1823,9.54,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,100147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2005,10,2,0.50,50376429,25200,19.61,1995,2010,1993,2590,1397,1995,1999.06,2.90,0,6683,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,5,1,182892731,3667,286.43,4.08,12,0.01,7.00,491.00,2790,20240911,-28.14,1823,20241210,9.98,2220,-9.68,20250106,1960,2.30,20250131,2790,-28.14,20240911,1823,9.98,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
+20250317,090146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2005,10,2,0.50,3753155,1881,1.46,1995,2010,1995,2590,1397,1995,1995.30,2.90,0,-268,2025,2010,2000,1985,1975,2017,1992,914,595,500,1470,5,1,182892731,3667,286.43,4.08,12,0.00,7.00,491.00,2790,20240911,-28.14,1823,20241210,9.98,2220,-9.68,20250106,1960,2.30,20250131,2790,-28.14,20240911,1823,9.98,20241210,0.21,N,003520,500,914 억,,5296195,N,N,488,N,00,N
 20250314,160146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1995,1,2,0.05,255232618,127636,72.27,1991,2015,1990,2590,1396,1994,1999.69,2.88,0,25111,2043,2018,2005,1980,1967,2012,1974,914,596,500,1470,1,1,182892731,3649,285.00,4.06,12,0.07,7.00,491.00,2790,20240911,-28.49,1823,20241210,9.43,2220,-10.14,20250106,1960,1.79,20250131,2790,-28.49,20240911,1823,9.43,20241210,0.21,N,003520,500,914 억,,5265136,N,N,488,N,00,N
 20250314,150147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2005,11,2,0.55,239793048,119905,67.89,1991,2015,1990,2590,1396,1994,1999.86,2.88,0,24964,2043,2018,2005,1980,1967,2012,1974,914,596,500,1470,5,1,182892731,3667,286.43,4.08,12,0.07,7.00,491.00,2790,20240911,-28.14,1823,20241210,9.98,2220,-9.68,20250106,1960,2.30,20250131,2790,-28.14,20240911,1823,9.98,20241210,0.21,N,003520,500,914 억,,5265136,N,N,0,N,00,N
 20250314,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2000,6,2,0.30,208534986,104258,59.03,1991,2015,1990,2590,1396,1994,2000.18,2.88,0,31355,2043,2018,2005,1980,1967,2012,1974,914,596,500,1470,5,1,182892731,3658,285.71,4.07,12,0.06,7.00,491.00,2790,20240911,-28.32,1823,20241210,9.71,2220,-9.91,20250106,1960,2.04,20250131,2790,-28.32,20240911,1823,9.71,20241210,0.21,N,003520,500,914 억,,5265136,N,N,0,N,00,N
diff --git a/003530/price/prices-20250301.csv b/003530/price/prices-20250301.csv
index 6ed4667bbcf7..a3539ddebb49 100644
--- a/003530/price/prices-20250301.csv
+++ b/003530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3485,50,2,1.46,2237804464,645723,124.62,3445,3485,3435,4465,2405,3435,3465.59,7.93,0,127026,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7477,82.98,0.48,12,0.30,42.00,7213.00,5330,20240305,-34.62,2870,20240805,21.43,3875,-10.06,20250218,3280,6.25,20250210,4675,-25.45,20241112,2870,21.43,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,2624,N,00,N
+20250317,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3485,50,2,1.46,2017244472,582365,112.40,3445,3485,3435,4465,2405,3435,3463.92,7.93,0,115324,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7477,82.98,0.48,12,0.27,42.00,7213.00,5330,20240305,-34.62,2870,20240805,21.43,3875,-10.06,20250218,3280,6.25,20250210,4675,-25.45,20241112,2870,21.43,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3465,30,2,0.87,1522291985,439800,84.88,3445,3485,3435,4465,2405,3435,3461.37,7.93,0,55499,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7434,82.50,0.48,12,0.20,42.00,7213.00,5330,20240305,-34.99,2870,20240805,20.73,3875,-10.58,20250218,3280,5.64,20250210,4675,-25.88,20241112,2870,20.73,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,130147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3460,25,2,0.73,1424384185,411507,79.42,3445,3485,3435,4465,2405,3435,3461.43,7.93,0,47490,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7423,82.38,0.48,12,0.19,42.00,7213.00,5330,20240305,-35.08,2870,20240805,20.56,3875,-10.71,20250218,3280,5.49,20250210,4675,-25.99,20241112,2870,20.56,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,120146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3455,20,2,0.58,1192391395,344204,66.43,3445,3485,3440,4465,2405,3435,3464.26,7.93,0,42097,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7413,82.26,0.48,12,0.16,42.00,7213.00,5330,20240305,-35.18,2870,20240805,20.38,3875,-10.84,20250218,3280,5.34,20250210,4675,-26.10,20241112,2870,20.38,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,110146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,920388240,265409,51.22,3445,3485,3440,4465,2405,3435,3467.90,7.93,0,59790,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7445,82.62,0.48,12,0.12,42.00,7213.00,5330,20240305,-34.90,2870,20240805,20.91,3875,-10.45,20250218,3280,5.79,20250210,4675,-25.78,20241112,2870,20.91,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,100148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,623384094,180023,34.74,3445,3485,3440,4465,2405,3435,3462.92,7.93,0,48240,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7445,82.62,0.48,12,0.08,42.00,7213.00,5330,20240305,-34.90,2870,20240805,20.91,3875,-10.45,20250218,3280,5.79,20250210,4675,-25.78,20241112,2870,20.91,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
+20250317,090147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3450,15,2,0.44,57410195,16653,3.21,3445,3455,3445,4465,2405,3435,3448.02,7.93,0,4626,3521,3477,3456,3412,3391,3467,3402,10727,1030,5000,2470,5,1,214547775,7402,82.14,0.48,12,0.01,42.00,7213.00,5330,20240305,-35.27,2870,20240805,20.21,3875,-10.97,20250218,3280,5.18,20250210,4675,-26.20,20241112,2870,20.21,20240805,2.53,N,003530,5000,10727 억,,17016549,N,N,3773,N,00,N
 20250314,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3435,-45,5,-1.29,1760128823,509551,68.07,3500,3500,3435,4520,2440,3480,3454.29,8.02,0,-193231,3576,3527,3501,3452,3426,3515,3440,10727,1040,5000,2500,5,1,214547775,7370,81.79,0.48,12,0.24,42.00,7213.00,5330,20240305,-35.55,2870,20240805,19.69,3875,-11.35,20250218,3280,4.73,20250210,4675,-26.52,20241112,2870,19.69,20240805,2.55,N,003530,5000,10727 억,,17211362,N,N,3773,N,00,N
 20250314,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3445,-35,5,-1.01,1483721448,429201,57.33,3500,3500,3435,4520,2440,3480,3456.94,8.02,0,-162502,3576,3527,3501,3452,3426,3515,3440,10727,1040,5000,2500,5,1,214547775,7391,82.02,0.48,12,0.20,42.00,7213.00,5330,20240305,-35.37,2870,20240805,20.03,3875,-11.10,20250218,3280,5.03,20250210,4675,-26.31,20241112,2870,20.03,20240805,2.55,N,003530,5000,10727 억,,17211362,N,N,42776,N,00,N
 20250314,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3440,-40,5,-1.15,1296430707,374797,50.07,3500,3500,3435,4520,2440,3480,3459.02,8.02,0,-126841,3576,3527,3501,3452,3426,3515,3440,10727,1040,5000,2500,5,1,214547775,7380,81.90,0.48,12,0.17,42.00,7213.00,5330,20240305,-35.46,2870,20240805,19.86,3875,-11.23,20250218,3280,4.88,20250210,4675,-26.42,20241112,2870,19.86,20240805,2.55,N,003530,5000,10727 억,,17211362,N,N,42776,N,00,N
diff --git a/003540/price/prices-20250301.csv b/003540/price/prices-20250301.csv
index 102f552cb785..ce321c0c4bde 100644
--- a/003540/price/prices-20250301.csv
+++ b/003540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17170,230,2,1.36,3013790320,176320,277.47,16940,17220,16790,22000,11860,16940,17089.97,8.79,0,62978,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8718,11.15,0.46,12,0.35,1540.00,37497.00,18100,20240315,-5.14,14390,20240418,19.32,17330,-0.92,20250224,15760,8.95,20250110,18000,-4.61,20240318,14390,19.32,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,683,N,00,N
+20250317,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17180,240,2,1.42,2729408700,159761,251.41,16940,17220,16790,22000,11860,16940,17084.32,8.79,0,62762,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8723,11.16,0.46,12,0.31,1540.00,37497.00,18100,20240315,-5.08,14390,20240418,19.39,17330,-0.87,20250224,15760,9.01,20250110,18000,-4.56,20240318,14390,19.39,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17100,160,2,0.94,2049786915,120145,189.07,16940,17110,16790,22000,11860,16940,17060.94,8.79,0,50216,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8682,11.10,0.46,12,0.24,1540.00,37497.00,18100,20240315,-5.52,14390,20240418,18.83,17330,-1.33,20250224,15760,8.50,20250110,18000,-5.00,20240318,14390,18.83,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,130147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17100,160,2,0.94,1687484380,98927,155.68,16940,17100,16790,22000,11860,16940,17057.87,8.79,0,46843,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8682,11.10,0.46,12,0.19,1540.00,37497.00,18100,20240315,-5.52,14390,20240418,18.83,17330,-1.33,20250224,15760,8.50,20250110,18000,-5.00,20240318,14390,18.83,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,120146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17090,150,2,0.89,1503925750,88185,138.78,16940,17100,16790,22000,11860,16940,17054.21,8.79,0,46246,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8677,11.10,0.46,12,0.17,1540.00,37497.00,18100,20240315,-5.58,14390,20240418,18.76,17330,-1.38,20250224,15760,8.44,20250110,18000,-5.06,20240318,14390,18.76,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,110146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17080,140,2,0.83,1385736010,81270,127.89,16940,17100,16790,22000,11860,16940,17051.02,8.79,0,46074,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8672,11.09,0.46,12,0.16,1540.00,37497.00,18100,20240315,-5.64,14390,20240418,18.69,17330,-1.44,20250224,15760,8.38,20250110,18000,-5.11,20240318,14390,18.69,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,100148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,110,2,0.65,973599785,57143,89.93,16940,17090,16790,22000,11860,16940,17037.95,8.79,0,31171,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8657,11.07,0.45,12,0.11,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17330,-1.62,20250224,15760,8.19,20250110,18000,-5.28,20240318,14390,18.49,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
+20250317,090147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,110,2,0.65,50769920,2988,4.70,16940,17070,16940,22000,11860,16940,16991.27,8.79,0,1778,17100,17020,16940,16860,16780,17060,16900,2549,5060,5000,12870,10,1,50773400,8657,11.07,0.45,12,0.01,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17330,-1.62,20250224,15760,8.19,20250110,18000,-5.28,20240318,14390,18.49,20240418,0.12,N,003540,5000,2548 억,,4463779,N,N,706,N,00,N
 20250314,160146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16940,30,2,0.18,1076410385,63502,73.13,16880,17020,16860,21950,11840,16910,16950.81,8.84,0,-15833,17116,17012,16916,16812,16716,17065,16865,2549,5040,5000,12850,10,1,50773400,8601,11.00,0.45,12,0.13,1540.00,37497.00,18100,20240315,-6.41,14390,20240418,17.72,17330,-2.25,20250224,15760,7.49,20250110,18100,-6.41,20240315,14390,17.72,20240418,0.11,N,003540,5000,2548 억,,4486399,N,N,706,N,00,N
 20250314,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16960,50,2,0.30,987997685,58289,67.12,16880,17020,16860,21950,11840,16910,16949.99,8.84,0,-14966,17116,17012,16916,16812,16716,17065,16865,2549,5040,5000,12850,10,1,50773400,8611,11.01,0.45,12,0.11,1540.00,37497.00,18100,20240315,-6.30,14390,20240418,17.86,17330,-2.14,20250224,15760,7.61,20250110,18100,-6.30,20240315,14390,17.86,20240418,0.11,N,003540,5000,2548 억,,4486399,N,N,306,N,00,N
 20250314,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16930,20,2,0.12,836266145,49338,56.82,16880,17020,16860,21950,11840,16910,16949.74,8.84,0,-12519,17116,17012,16916,16812,16716,17065,16865,2549,5040,5000,12850,10,1,50773400,8596,10.99,0.45,12,0.10,1540.00,37497.00,18100,20240315,-6.46,14390,20240418,17.65,17330,-2.31,20250224,15760,7.42,20250110,18100,-6.46,20240315,14390,17.65,20240418,0.11,N,003540,5000,2548 억,,4486399,N,N,306,N,00,N
diff --git a/003550/price/prices-20250301.csv b/003550/price/prices-20250301.csv
index 1c9fce9b181c..592ee591ddae 100644
--- a/003550/price/prices-20250301.csv
+++ b/003550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,1200,2,1.78,17777756150,259758,97.77,67800,68800,67700,87600,47200,67400,68439.68,34.96,0,45536,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107908,8.72,0.42,12,0.17,7867.00,165188.00,101500,20240314,-32.41,66000,20250304,3.94,75400,-9.02,20250107,66000,3.94,20250304,94700,-27.56,20240318,66000,3.94,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,452,N,00,N
+20250317,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68400,1000,2,1.48,14214073200,207786,78.21,67800,68800,67700,87600,47200,67400,68407.29,34.96,0,47247,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107594,8.69,0.41,12,0.13,7867.00,165188.00,101500,20240314,-32.61,66000,20250304,3.64,75400,-9.28,20250107,66000,3.64,20250304,94700,-27.77,20240318,66000,3.64,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68300,900,2,1.34,12024050700,175738,66.14,67800,68800,67700,87600,47200,67400,68420.34,34.96,0,50911,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107437,8.68,0.41,12,0.11,7867.00,165188.00,101500,20240314,-32.71,66000,20250304,3.48,75400,-9.42,20250107,66000,3.48,20250304,94700,-27.88,20240318,66000,3.48,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,130147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68400,1000,2,1.48,10322907500,150865,56.78,67800,68800,67700,87600,47200,67400,68424.82,34.96,0,53330,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107594,8.69,0.41,12,0.10,7867.00,165188.00,101500,20240314,-32.61,66000,20250304,3.64,75400,-9.28,20250107,66000,3.64,20250304,94700,-27.77,20240318,66000,3.64,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,120147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,1100,2,1.63,9310783950,136066,51.21,67800,68800,67700,87600,47200,67400,68428.46,34.96,0,53501,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107751,8.71,0.41,12,0.09,7867.00,165188.00,101500,20240314,-32.51,66000,20250304,3.79,75400,-9.15,20250107,66000,3.79,20250304,94700,-27.67,20240318,66000,3.79,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,110147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,1100,2,1.63,8119635200,118662,44.66,67800,68800,67700,87600,47200,67400,68426.61,34.96,0,52264,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107751,8.71,0.41,12,0.08,7867.00,165188.00,101500,20240314,-32.51,66000,20250304,3.79,75400,-9.15,20250107,66000,3.79,20250304,94700,-27.67,20240318,66000,3.79,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,100148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,1200,2,1.78,5090278400,74546,28.06,67800,68600,67700,87600,47200,67400,68283.76,34.96,0,30814,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,107908,8.72,0.42,12,0.05,7867.00,165188.00,101500,20240314,-32.41,66000,20250304,3.94,75400,-9.02,20250107,66000,3.94,20250304,94700,-27.56,20240318,66000,3.94,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
+20250317,090147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68000,600,2,0.89,451408700,6641,2.50,67800,68200,67700,87600,47200,67400,67973.26,34.96,0,2989,67933,67666,67333,67066,66733,67500,66900,7865,20200,5000,51220,100,1,157300993,106965,8.64,0.41,12,0.00,7867.00,165188.00,101500,20240314,-33.00,66000,20250304,3.03,75400,-9.81,20250107,66000,3.03,20250304,94700,-28.19,20240318,66000,3.03,20250304,0.08,N,003550,5000,7865 억,,54989999,N,N,2425,N,00,N
 20250314,160147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67400,-600,5,-0.88,17859540850,265168,74.32,67600,67600,67000,88400,47600,68000,67351.74,35.02,0,-41469,68933,68466,67933,67466,66933,68700,67700,7865,20400,5000,51680,100,1,157300993,106021,8.57,0.41,12,0.17,7867.00,165188.00,101500,20240314,-33.60,66000,20250304,2.12,75400,-10.61,20250107,66000,2.12,20250304,101500,-33.60,20240314,66000,2.12,20250304,0.07,N,003550,5000,7865 억,,55092822,N,N,2425,N,00,N
 20250314,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67400,-600,5,-0.88,15487163850,229987,64.46,67600,67600,67000,88400,47600,68000,67339.27,35.02,0,-40615,68933,68466,67933,67466,66933,68700,67700,7865,20400,5000,51680,100,1,157300993,106021,8.57,0.41,12,0.15,7867.00,165188.00,101500,20240314,-33.60,66000,20250304,2.12,75400,-10.61,20250107,66000,2.12,20250304,101500,-33.60,20240314,66000,2.12,20250304,0.07,N,003550,5000,7865 억,,55092822,N,N,8743,N,00,N
 20250314,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67400,-600,5,-0.88,11017883750,163708,45.88,67600,67600,67000,88400,47600,68000,67302.01,35.02,0,-47214,68933,68466,67933,67466,66933,68700,67700,7865,20400,5000,51680,100,1,157300993,106021,8.57,0.41,12,0.10,7867.00,165188.00,101500,20240314,-33.60,66000,20250304,2.12,75400,-10.61,20250107,66000,2.12,20250304,101500,-33.60,20240314,66000,2.12,20250304,0.07,N,003550,5000,7865 억,,55092822,N,N,8743,N,00,N
diff --git a/003560/price/prices-20250301.csv b/003560/price/prices-20250301.csv
index 7516876dbf7b..e0708c4f1cb0 100644
--- a/003560/price/prices-20250301.csv
+++ b/003560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,100148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250317,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240305,0.00,10760,20240305,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240318,10760,0.00,20240318,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250314,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240304,0.00,10760,20240304,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240314,10760,0.00,20240314,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250314,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240304,0.00,10760,20240304,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240314,10760,0.00,20240314,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250314,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240304,0.00,10760,20240304,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240314,10760,0.00,20240314,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250301.csv b/003570/price/prices-20250301.csv
index 740cb3734792..4293998833d6 100644
--- a/003570/price/prices-20250301.csv
+++ b/003570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36050,1000,2,2.85,5472127300,150438,163.76,35500,37050,34900,45550,24550,35050,36375.42,8.25,0,20881,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,11988,12.47,1.37,12,0.45,2891.00,26304.00,37800,20250312,-4.63,15760,20240502,128.74,37800,-4.63,20250312,18630,93.51,20250102,37800,-4.63,20250312,15760,128.74,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,3699,N,00,N
+20250317,150148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36050,1000,2,2.85,5178014650,142279,154.87,35500,37050,34900,45550,24550,35050,36393.50,8.25,0,20768,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,11988,12.47,1.37,12,0.43,2891.00,26304.00,37800,20250312,-4.63,15760,20240502,128.74,37800,-4.63,20250312,18630,93.51,20250102,37800,-4.63,20250312,15760,128.74,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,140148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36450,1400,2,3.99,4443496025,121987,132.79,35500,37050,34900,45550,24550,35050,36426.12,8.25,0,11964,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,12121,12.61,1.39,12,0.37,2891.00,26304.00,37800,20250312,-3.57,15760,20240502,131.28,37800,-3.57,20250312,18630,95.65,20250102,37800,-3.57,20250312,15760,131.28,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,130148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36600,1550,2,4.42,3988618050,109611,119.31,35500,37050,34900,45550,24550,35050,36388.99,8.25,0,9323,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,12170,12.66,1.39,12,0.33,2891.00,26304.00,37800,20250312,-3.17,15760,20240502,132.23,37800,-3.17,20250312,18630,96.46,20250102,37800,-3.17,20250312,15760,132.23,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,120147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36450,1400,2,3.99,3372226950,92842,101.06,35500,37050,34900,45550,24550,35050,36322.38,8.25,0,3481,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,12121,12.61,1.39,12,0.28,2891.00,26304.00,37800,20250312,-3.57,15760,20240502,131.28,37800,-3.57,20250312,18630,95.65,20250102,37800,-3.57,20250312,15760,131.28,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,110147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36250,1200,2,3.42,2752737325,75866,82.58,35500,37050,34900,45550,24550,35050,36284.40,8.25,0,-2593,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,12054,12.54,1.38,12,0.23,2891.00,26304.00,37800,20250312,-4.10,15760,20240502,130.01,37800,-4.10,20250312,18630,94.58,20250102,37800,-4.10,20250312,15760,130.01,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,100149,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36100,1050,2,3.00,2117725925,58274,63.43,35500,37050,34900,45550,24550,35050,36341.10,8.25,0,-5703,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,12004,12.49,1.37,12,0.18,2891.00,26304.00,37800,20250312,-4.50,15760,20240502,129.06,37800,-4.50,20250312,18630,93.77,20250102,37800,-4.50,20250312,15760,129.06,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
+20250317,090148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35500,450,2,1.28,81114600,2287,2.49,35500,35550,35300,45550,24550,35050,35469.89,8.25,0,-1163,36650,35850,35400,34600,34150,35625,34375,856,10500,2500,24530,50,1,33252697,11805,12.28,1.35,12,0.01,2891.00,26304.00,37800,20250312,-6.08,15760,20240502,125.25,37800,-6.08,20250312,18630,90.55,20250102,37800,-6.08,20250312,15760,125.25,20240502,0.72,N,003570,2500,856 억,,2741945,N,N,23,N,00,N
 20250314,160147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35050,-950,5,-2.64,3234416075,91483,50.39,36000,36200,34950,46800,25200,36000,35354.23,8.22,0,8538,38166,37082,35866,34782,33566,37625,35325,856,10800,2500,25200,50,1,33252697,11655,12.12,1.33,12,0.28,2891.00,26304.00,37800,20250312,-7.28,15760,20240502,122.40,37800,-7.28,20250312,18630,88.14,20250102,37800,-7.28,20250312,15760,122.40,20240502,0.69,N,003570,2500,856 억,,2733852,N,N,23,N,00,N
 20250314,150148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35100,-900,5,-2.50,2645986700,74683,41.14,36000,36200,35000,46800,25200,36000,35428.10,8.22,0,-1798,38166,37082,35866,34782,33566,37625,35325,856,10800,2500,25200,50,1,33252697,11672,12.14,1.33,12,0.22,2891.00,26304.00,37800,20250312,-7.14,15760,20240502,122.72,37800,-7.14,20250312,18630,88.41,20250102,37800,-7.14,20250312,15760,122.72,20240502,0.69,N,003570,2500,856 억,,2733852,N,N,1371,N,00,N
 20250314,140147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35350,-650,5,-1.81,1871785325,52691,29.02,36000,36200,35050,46800,25200,36000,35522.07,8.22,0,-5234,38166,37082,35866,34782,33566,37625,35325,856,10800,2500,25200,50,1,33252697,11755,12.23,1.34,12,0.16,2891.00,26304.00,37800,20250312,-6.48,15760,20240502,124.30,37800,-6.48,20250312,18630,89.75,20250102,37800,-6.48,20250312,15760,124.30,20240502,0.69,N,003570,2500,856 억,,2733852,N,N,1371,N,00,N
diff --git a/003580/price/prices-20250301.csv b/003580/price/prices-20250301.csv
index 2308f37a6f27..623e96cd575c 100644
--- a/003580/price/prices-20250301.csv
+++ b/003580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4005,120,2,3.09,530807010,131898,97.37,3885,4210,3885,5050,2720,3885,4024.41,3.80,0,18150,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2011,-7.44,3.43,12,0.26,-538.00,1167.00,9600,20240326,-58.28,3400,20250310,17.79,5380,-25.56,20250115,3400,17.79,20250310,9600,-58.28,20240326,3400,17.79,20250310,0.00,N,003580,500,251 억,,1908622,N,N,15,N,00,N
+20250317,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4030,145,2,3.73,515866699,128179,94.63,3885,4210,3885,5050,2720,3885,4024.58,3.80,0,18648,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2024,-7.49,3.45,12,0.26,-538.00,1167.00,9600,20240326,-58.02,3400,20250310,18.53,5380,-25.09,20250115,3400,18.53,20250310,9600,-58.02,20240326,3400,18.53,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4060,175,2,4.50,451998703,112302,82.91,3885,4210,3885,5050,2720,3885,4024.85,3.80,0,29558,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2039,-7.55,3.48,12,0.22,-538.00,1167.00,9600,20240326,-57.71,3400,20250310,19.41,5380,-24.54,20250115,3400,19.41,20250310,9600,-57.71,20240326,3400,19.41,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4035,150,2,3.86,321756286,80115,59.14,3885,4210,3885,5050,2720,3885,4016.18,3.80,0,8189,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2026,-7.50,3.46,12,0.16,-538.00,1167.00,9600,20240326,-57.97,3400,20250310,18.68,5380,-25.00,20250115,3400,18.68,20250310,9600,-57.97,20240326,3400,18.68,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,120147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4015,130,2,3.35,302450218,75302,55.59,3885,4210,3885,5050,2720,3885,4016.50,3.80,0,8850,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2016,-7.46,3.44,12,0.15,-538.00,1167.00,9600,20240326,-58.18,3400,20250310,18.09,5380,-25.37,20250115,3400,18.09,20250310,9600,-58.18,20240326,3400,18.09,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4050,165,2,4.25,278118762,69273,51.14,3885,4210,3885,5050,2720,3885,4014.82,3.80,0,10583,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2034,-7.53,3.47,12,0.14,-538.00,1167.00,9600,20240326,-57.81,3400,20250310,19.12,5380,-24.72,20250115,3400,19.12,20250310,9600,-57.81,20240326,3400,19.12,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4000,115,2,2.96,198591961,49519,36.56,3885,4210,3885,5050,2720,3885,4010.42,3.80,0,7540,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,2009,-7.43,3.43,12,0.10,-538.00,1167.00,9600,20240326,-58.33,3400,20250310,17.65,5380,-25.65,20250115,3400,17.65,20250310,9600,-58.33,20240326,3400,17.65,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
+20250317,090148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3960,75,2,1.93,26356095,6674,4.93,3885,4075,3885,5050,2720,3885,3949.07,3.80,0,5334,4295,4090,3960,3755,3625,4025,3690,251,1165,500,2710,5,1,50218121,1989,-7.36,3.39,12,0.01,-538.00,1167.00,9600,20240326,-58.75,3400,20250310,16.47,5380,-26.39,20250115,3400,16.47,20250310,9600,-58.75,20240326,3400,16.47,20250310,0.00,N,003580,500,251 억,,1908622,N,N,8,N,00,N
 20250314,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3885,55,2,1.44,534021434,135074,64.20,4165,4165,3830,4975,2685,3830,3953.55,3.84,0,-17730,4196,4012,3896,3712,3596,3955,3655,251,1145,500,2680,5,1,50218121,1951,-7.22,3.33,12,0.27,-538.00,1167.00,9600,20240326,-59.53,3400,20250310,14.26,5380,-27.79,20250115,3400,14.26,20250310,9600,-59.53,20240326,3400,14.26,20250310,0.00,N,003580,500,251 억,,1926158,N,N,8,N,00,N
 20250314,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3885,55,2,1.44,480891520,121413,57.71,4165,4165,3830,4975,2685,3830,3960.79,3.84,0,-19054,4196,4012,3896,3712,3596,3955,3655,251,1145,500,2680,5,1,50218121,1951,-7.22,3.33,12,0.24,-538.00,1167.00,9600,20240326,-59.53,3400,20250310,14.26,5380,-27.79,20250115,3400,14.26,20250310,9600,-59.53,20240326,3400,14.26,20250310,0.00,N,003580,500,251 억,,1926158,N,N,22,N,00,N
 20250314,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3915,85,2,2.22,440789893,111136,52.82,4165,4165,3830,4975,2685,3830,3966.22,3.84,0,-16491,4196,4012,3896,3712,3596,3955,3655,251,1145,500,2680,5,1,50218121,1966,-7.28,3.35,12,0.22,-538.00,1167.00,9600,20240326,-59.22,3400,20250310,15.15,5380,-27.23,20250115,3400,15.15,20250310,9600,-59.22,20240326,3400,15.15,20250310,0.00,N,003580,500,251 억,,1926158,N,N,22,N,00,N
diff --git a/003610/price/prices-20250301.csv b/003610/price/prices-20250301.csv
index 68586518a612..994fb8e52c76 100644
--- a/003610/price/prices-20250301.csv
+++ b/003610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3900,-10,5,-0.26,420058875,107434,71.05,3950,3950,3860,5080,2740,3910,3909.92,0.00,0,-22917,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1568,216.67,0.81,09,0.27,18.00,4835.00,4890,20241216,-20.25,2010,20240311,94.03,4495,-13.24,20250103,3345,16.59,20250205,4890,-20.25,20241216,2020,93.07,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3920,10,2,0.26,387583290,99095,65.54,3950,3950,3860,5080,2740,3910,3911.23,0.00,0,-25578,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1576,217.78,0.81,09,0.25,18.00,4835.00,4890,20241216,-19.84,2010,20240311,95.02,4495,-12.79,20250103,3345,17.19,20250205,4890,-19.84,20241216,2020,94.06,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3910,0,3,0.00,330932195,84641,55.98,3950,3950,3860,5080,2740,3910,3909.83,0.00,0,-22193,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1572,217.22,0.81,09,0.21,18.00,4835.00,4890,20241216,-20.04,2010,20240311,94.53,4495,-13.01,20250103,3345,16.89,20250205,4890,-20.04,20241216,2020,93.56,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,130148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3910,0,3,0.00,274053240,70120,46.37,3950,3950,3860,5080,2740,3910,3908.35,0.00,0,-21181,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1572,217.22,0.81,09,0.17,18.00,4835.00,4890,20241216,-20.04,2010,20240311,94.53,4495,-13.01,20250103,3345,16.89,20250205,4890,-20.04,20241216,2020,93.56,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,120148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,-5,5,-0.13,227019735,58112,38.43,3950,3950,3860,5080,2740,3910,3906.59,0.00,0,-21151,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1570,216.94,0.81,09,0.14,18.00,4835.00,4890,20241216,-20.14,2010,20240311,94.28,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2020,93.32,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,110148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,-5,5,-0.13,169980800,43539,28.79,3950,3950,3860,5080,2740,3910,3904.10,0.00,0,-14820,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1570,216.94,0.81,09,0.11,18.00,4835.00,4890,20241216,-20.14,2010,20240311,94.28,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2020,93.32,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,100149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3885,-25,5,-0.64,89243805,22784,15.07,3950,3950,3880,5080,2740,3910,3916.95,0.00,0,-9799,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1562,215.83,0.80,09,0.06,18.00,4835.00,4890,20241216,-20.55,2010,20240311,93.28,4495,-13.57,20250103,3345,16.14,20250205,4890,-20.55,20241216,2020,92.33,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
+20250317,090148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3945,35,2,0.90,47365,12,0.01,3950,3950,3945,5080,2740,3910,3947.08,0.00,0,-6,4050,3980,3910,3840,3770,3945,3805,212,1170,500,2810,5,1,40202158,1586,219.17,0.82,09,0.00,18.00,4835.00,4890,20241216,-19.33,2010,20240311,96.27,4495,-12.24,20250103,3345,17.94,20250205,4890,-19.33,20241216,2020,95.30,20240321,2.16,N,003610,500,211 억,,0,N,N,11,N,00,N
 20250314,160148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3910,30,2,0.77,594438295,151209,102.28,3925,3980,3840,5040,2720,3880,3931.73,0.00,0,16824,4030,3955,3915,3840,3800,3992,3877,212,1160,500,2790,5,1,40202158,1572,217.22,0.81,09,0.38,18.00,4835.00,4890,20241216,-20.04,2010,20240311,94.53,4495,-13.01,20250103,3345,16.89,20250205,4890,-20.04,20241216,2020,93.56,20240321,2.17,N,003610,500,211 억,,0,N,N,11,N,00,N
 20250314,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3895,15,2,0.39,552574825,140485,95.03,3925,3980,3840,5040,2720,3880,3933.35,0.00,0,22353,4030,3955,3915,3840,3800,3992,3877,212,1160,500,2790,5,1,40202158,1566,216.39,0.81,09,0.35,18.00,4835.00,4890,20241216,-20.35,2010,20240311,93.78,4495,-13.35,20250103,3345,16.44,20250205,4890,-20.35,20241216,2020,92.82,20240321,2.17,N,003610,500,211 억,,0,N,N,122,N,00,N
 20250314,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3915,35,2,0.90,477640645,121284,82.04,3925,3980,3840,5040,2720,3880,3938.22,0.00,0,25394,4030,3955,3915,3840,3800,3992,3877,212,1160,500,2790,5,1,40202158,1574,217.50,0.81,09,0.30,18.00,4835.00,4890,20241216,-19.94,2010,20240311,94.78,4495,-12.90,20250103,3345,17.04,20250205,4890,-19.94,20241216,2020,93.81,20240321,2.17,N,003610,500,211 억,,0,N,N,122,N,00,N
diff --git a/003620/price/prices-20250301.csv b/003620/price/prices-20250301.csv
index 53af2dc50cb5..2cf797c5b363 100644
--- a/003620/price/prices-20250301.csv
+++ b/003620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3815,-40,5,-1.04,1901278851,503719,121.64,3850,3855,3750,5010,2700,3855,3774.48,24.39,0,-32225,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7493,79.48,0.66,12,0.26,48.00,5791.00,8230,20240307,-53.65,3540,20250203,7.77,4885,-21.90,20250226,3540,7.77,20250203,7890,-51.65,20240318,3540,7.77,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3760,-95,5,-2.46,1707931569,452684,109.32,3850,3855,3750,5010,2700,3855,3772.90,24.39,0,-32504,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7385,78.33,0.65,12,0.23,48.00,5791.00,8230,20240307,-54.31,3540,20250203,6.21,4885,-23.03,20250226,3540,6.21,20250203,7890,-52.34,20240318,3540,6.21,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,140148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3760,-95,5,-2.46,1549352547,410530,99.14,3850,3855,3750,5010,2700,3855,3774.03,24.39,0,-27609,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7385,78.33,0.65,12,0.21,48.00,5791.00,8230,20240307,-54.31,3540,20250203,6.21,4885,-23.03,20250226,3540,6.21,20250203,7890,-52.34,20240318,3540,6.21,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,130149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3760,-95,5,-2.46,1418806002,375798,90.75,3850,3855,3750,5010,2700,3855,3775.45,24.39,0,-14820,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7385,78.33,0.65,12,0.19,48.00,5791.00,8230,20240307,-54.31,3540,20250203,6.21,4885,-23.03,20250226,3540,6.21,20250203,7890,-52.34,20240318,3540,6.21,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,120148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3755,-100,5,-2.59,1259883186,333518,80.54,3850,3855,3750,5010,2700,3855,3777.56,24.39,0,-6610,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7375,78.23,0.65,12,0.17,48.00,5791.00,8230,20240307,-54.37,3540,20250203,6.07,4885,-23.13,20250226,3540,6.07,20250203,7890,-52.41,20240318,3540,6.07,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,110148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3775,-80,5,-2.08,896960502,237120,57.26,3850,3855,3750,5010,2700,3855,3782.73,24.39,0,-3024,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7414,78.65,0.65,12,0.12,48.00,5791.00,8230,20240307,-54.13,3540,20250203,6.64,4885,-22.72,20250226,3540,6.64,20250203,7890,-52.15,20240318,3540,6.64,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,100150,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3820,-35,5,-0.91,717660228,189792,45.83,3850,3855,3750,5010,2700,3855,3781.30,24.39,0,-5330,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7503,79.58,0.66,12,0.10,48.00,5791.00,8230,20240307,-53.58,3540,20250203,7.91,4885,-21.80,20250226,3540,7.91,20250203,7890,-51.58,20240318,3540,7.91,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
+20250317,090149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3800,-55,5,-1.43,39318195,10289,2.48,3850,3855,3790,5010,2700,3855,3821.36,24.39,0,-2026,4015,3935,3895,3815,3775,3915,3795,9820,1155,5000,2850,5,1,196404254,7463,79.17,0.66,12,0.01,48.00,5791.00,8230,20240307,-53.83,3540,20250203,7.34,4885,-22.21,20250226,3540,7.34,20250203,7890,-51.84,20240318,3540,7.34,20250203,0.19,N,003620,5000,9820 억,,47906537,N,N,4081,N,00,N
 20250314,160148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3855,-90,5,-2.28,1572221108,403698,46.29,3950,3975,3855,5120,2765,3945,3894.55,24.40,0,-21833,4055,4000,3890,3835,3725,4027,3862,9820,1175,5000,2910,5,1,196404254,7571,80.31,0.67,12,0.21,48.00,5791.00,8280,20240304,-53.44,3540,20250203,8.90,4885,-21.08,20250226,3540,8.90,20250203,7970,-51.63,20240314,3540,8.90,20250203,0.20,N,003620,5000,9820 억,,47922582,N,N,4081,N,00,N
 20250314,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3860,-85,5,-2.15,1384690891,355105,40.72,3950,3975,3860,5120,2765,3945,3899.38,24.40,0,-16602,4055,4000,3890,3835,3725,4027,3862,9820,1175,5000,2910,5,1,196404254,7581,80.42,0.67,12,0.18,48.00,5791.00,8280,20240304,-53.38,3540,20250203,9.04,4885,-20.98,20250226,3540,9.04,20250203,7970,-51.57,20240314,3540,9.04,20250203,0.20,N,003620,5000,9820 억,,47922582,N,N,15883,N,00,N
 20250314,140148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3880,-65,5,-1.65,1265781488,324365,37.20,3950,3975,3860,5120,2765,3945,3902.34,24.40,0,-14189,4055,4000,3890,3835,3725,4027,3862,9820,1175,5000,2910,5,1,196404254,7620,80.83,0.67,12,0.17,48.00,5791.00,8280,20240304,-53.14,3540,20250203,9.60,4885,-20.57,20250226,3540,9.60,20250203,7970,-51.32,20240314,3540,9.60,20250203,0.20,N,003620,5000,9820 억,,47922582,N,N,15883,N,00,N
diff --git a/003650/price/prices-20250301.csv b/003650/price/prices-20250301.csv
index 0916520fd6fb..8d56b57ffe89 100644
--- a/003650/price/prices-20250301.csv
+++ b/003650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99300,100,2,0.10,246548750,2470,56.68,102300,102300,98400,128900,69500,99200,99817.31,33.93,0,-88,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1727,3.63,0.45,12,0.14,27388.00,219506.00,115900,20250313,-14.32,73600,20240415,34.92,115900,-14.32,20250313,86200,15.20,20250106,115900,-14.32,20250313,73600,34.92,20240415,0.20,N,003650,5000,86 억,,590191,N,N,1,N,00,N
+20250317,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99400,200,2,0.20,219421050,2197,50.41,102300,102300,98400,128900,69500,99200,99873.03,33.93,0,-50,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1729,3.63,0.45,12,0.13,27388.00,219506.00,115900,20250313,-14.24,73600,20240415,35.05,115900,-14.24,20250313,86200,15.31,20250106,115900,-14.24,20250313,73600,35.05,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100100,900,2,0.91,201796650,2020,46.35,102300,102300,98400,128900,69500,99200,99899.33,33.93,0,-58,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1741,3.65,0.46,12,0.12,27388.00,219506.00,115900,20250313,-13.63,73600,20240415,36.01,115900,-13.63,20250313,86200,16.13,20250106,115900,-13.63,20250313,73600,36.01,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101200,2000,2,2.02,191663650,1919,44.03,102300,102300,98400,128900,69500,99200,99876.84,33.93,0,-60,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1761,3.70,0.46,12,0.11,27388.00,219506.00,115900,20250313,-12.68,73600,20240415,37.50,115900,-12.68,20250313,86200,17.40,20250106,115900,-12.68,20250313,73600,37.50,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99500,300,2,0.30,117667100,1183,27.15,102300,102300,98400,128900,69500,99200,99465.00,33.93,0,-134,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1731,3.63,0.45,12,0.07,27388.00,219506.00,115900,20250313,-14.15,73600,20240415,35.19,115900,-14.15,20250313,86200,15.43,20250106,115900,-14.15,20250313,73600,35.19,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99300,100,2,0.10,107220700,1078,24.74,102300,102300,98400,128900,69500,99200,99462.62,33.93,0,-89,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1727,3.63,0.45,12,0.06,27388.00,219506.00,115900,20250313,-14.32,73600,20240415,34.92,115900,-14.32,20250313,86200,15.20,20250106,115900,-14.32,20250313,73600,34.92,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99300,100,2,0.10,98478700,990,22.72,102300,102300,98400,128900,69500,99200,99473.43,33.93,0,-84,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1727,3.63,0.45,12,0.06,27388.00,219506.00,115900,20250313,-14.32,73600,20240415,34.92,115900,-14.32,20250313,86200,15.20,20250106,115900,-14.32,20250313,73600,34.92,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
+20250317,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102300,3100,2,3.12,8490900,83,1.90,102300,102300,102300,128900,69500,99200,102300.00,33.93,0,-12,109733,104466,99733,94466,89733,102100,92100,87,29700,5000,71420,100,1,1739672,1780,3.74,0.47,12,0.00,27388.00,219506.00,115900,20250313,-11.73,73600,20240415,38.99,115900,-11.73,20250313,86200,18.68,20250106,115900,-11.73,20250313,73600,38.99,20240415,0.20,N,003650,5000,86 억,,590191,N,N,0,N,00,N
 20250314,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99200,-2800,5,-2.75,432538050,4348,20.75,104300,105000,95000,132600,71400,102000,99479.97,33.93,0,-315,128466,115232,102666,89432,76866,121850,96050,87,30600,5000,73440,100,1,1739672,1726,3.62,0.45,12,0.25,27388.00,219506.00,115900,20250313,-14.41,73600,20240415,34.78,115900,-14.41,20250313,86200,15.08,20250106,115900,-14.41,20250313,73600,34.78,20240415,0.21,N,003650,5000,86 억,,590350,N,N,4,N,00,N
 20250314,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,98800,-3200,5,-3.14,420154050,4223,20.15,104300,105000,95000,132600,71400,102000,99491.84,33.93,0,-314,128466,115232,102666,89432,76866,121850,96050,87,30600,5000,73440,100,1,1739672,1719,3.61,0.45,12,0.24,27388.00,219506.00,115900,20250313,-14.75,73600,20240415,34.24,115900,-14.75,20250313,86200,14.62,20250106,115900,-14.75,20250313,73600,34.24,20240415,0.21,N,003650,5000,86 억,,590350,N,N,4,N,00,N
 20250314,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99600,-2400,5,-2.35,363218550,3648,17.41,104300,105000,95000,132600,71400,102000,99566.49,33.93,0,-313,128466,115232,102666,89432,76866,121850,96050,87,30600,5000,73440,100,1,1739672,1733,3.64,0.45,12,0.21,27388.00,219506.00,115900,20250313,-14.06,73600,20240415,35.33,115900,-14.06,20250313,86200,15.55,20250106,115900,-14.06,20250313,73600,35.33,20240415,0.21,N,003650,5000,86 억,,590350,N,N,4,N,00,N
diff --git a/003670/price/prices-20250301.csv b/003670/price/prices-20250301.csv
index 5fbee06d5fd0..fd0be4654480 100644
--- a/003670/price/prices-20250301.csv
+++ b/003670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135900,-1500,5,-1.09,34223163850,250750,70.34,137900,139300,135000,178600,96200,137400,136485.15,9.27,0,406,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,105273,-49.58,3.54,12,0.32,-2741.00,38391.00,341000,20240313,-60.15,122700,20250210,10.76,158200,-14.10,20250107,122700,10.76,20250210,326500,-58.38,20240319,122700,10.76,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11342,N,00,N
+20250317,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135100,-2300,5,-1.67,29878704450,218739,61.36,137900,139300,135000,178600,96200,137400,136594.93,9.27,0,-6231,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,104653,-49.29,3.52,12,0.28,-2741.00,38391.00,341000,20240313,-60.38,122700,20250210,10.11,158200,-14.60,20250107,122700,10.11,20250210,326500,-58.62,20240319,122700,10.11,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135600,-1800,5,-1.31,25295213950,184838,51.85,137900,139300,135300,178600,96200,137400,136850.48,9.27,0,-7960,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,105040,-49.47,3.53,12,0.24,-2741.00,38391.00,341000,20240313,-60.23,122700,20250210,10.51,158200,-14.29,20250107,122700,10.51,20250210,326500,-58.47,20240319,122700,10.51,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,130149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136000,-1400,5,-1.02,21305997000,155415,43.59,137900,139300,135600,178600,96200,137400,137090.83,9.27,0,-9680,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,105350,-49.62,3.54,12,0.20,-2741.00,38391.00,341000,20240313,-60.12,122700,20250210,10.84,158200,-14.03,20250107,122700,10.84,20250210,326500,-58.35,20240319,122700,10.84,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,120149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136100,-1300,5,-0.95,17959545550,130812,36.69,137900,139300,136000,178600,96200,137400,137292.73,9.27,0,-4480,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,105427,-49.65,3.55,12,0.17,-2741.00,38391.00,341000,20240313,-60.09,122700,20250210,10.92,158200,-13.97,20250107,122700,10.92,20250210,326500,-58.32,20240319,122700,10.92,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,110149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136300,-1100,5,-0.80,15971557750,116219,32.60,137900,139300,136000,178600,96200,137400,137426.41,9.27,0,-5374,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,105582,-49.73,3.55,12,0.15,-2741.00,38391.00,341000,20240313,-60.03,122700,20250210,11.08,158200,-13.84,20250107,122700,11.08,20250210,326500,-58.25,20240319,122700,11.08,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,100150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137000,-400,5,-0.29,11035829250,80036,22.45,137900,139300,136500,178600,96200,137400,137886.32,9.27,0,-369,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,106125,-49.98,3.57,12,0.10,-2741.00,38391.00,341000,20240313,-59.82,122700,20250210,11.65,158200,-13.40,20250107,122700,11.65,20250210,326500,-58.04,20240319,122700,11.65,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
+20250317,090149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138500,1100,2,0.80,1268987700,9200,2.58,137900,138800,137600,178600,96200,137400,137938.24,9.27,0,-1143,145666,141532,138266,134132,130866,139900,132500,387,41200,500,98920,100,1,77463220,107287,-50.53,3.61,12,0.01,-2741.00,38391.00,341000,20240313,-59.38,122700,20250210,12.88,158200,-12.45,20250107,122700,12.88,20250210,326500,-57.58,20240319,122700,12.88,20250210,0.93,N,003670,500,387 억,,7181728,N,N,11533,N,00,N
 20250314,160149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137400,-3500,5,-2.48,48586943100,352826,69.30,140900,142400,135000,183100,98700,140900,137707.76,9.30,0,-18099,151366,146132,142966,137732,134566,144550,136150,387,42200,500,101440,100,1,77463220,106434,370.35,4.52,12,0.46,371.00,30412.00,341000,20240313,-59.71,122700,20250210,11.98,158200,-13.15,20250107,122700,11.98,20250210,334500,-58.92,20240314,122700,11.98,20250210,0.92,N,003670,500,387 억,,7204072,N,N,11533,N,00,N
 20250314,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137800,-3100,5,-2.20,43196605000,313583,61.59,140900,142400,135000,183100,98700,140900,137750.80,9.30,0,-20526,151366,146132,142966,137732,134566,144550,136150,387,42200,500,101440,100,1,77463220,106744,371.43,4.53,12,0.40,371.00,30412.00,341000,20240313,-59.59,122700,20250210,12.31,158200,-12.90,20250107,122700,12.31,20250210,334500,-58.80,20240314,122700,12.31,20250210,0.92,N,003670,500,387 억,,7204072,N,N,7730,N,00,N
 20250314,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137500,-3400,5,-2.41,37128667150,269540,52.94,140900,142400,135000,183100,98700,140900,137747.16,9.30,0,-24594,151366,146132,142966,137732,134566,144550,136150,387,42200,500,101440,100,1,77463220,106512,370.62,4.52,12,0.35,371.00,30412.00,341000,20240313,-59.68,122700,20250210,12.06,158200,-13.08,20250107,122700,12.06,20250210,334500,-58.89,20240314,122700,12.06,20250210,0.92,N,003670,500,387 억,,7204072,N,N,7730,N,00,N
diff --git a/003680/price/prices-20250301.csv b/003680/price/prices-20250301.csv
index 2cdfba3fc327..878c51e7d32f 100644
--- a/003680/price/prices-20250301.csv
+++ b/003680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,0,3,0.00,193811750,40342,426.09,4815,4840,4760,6250,3375,4815,4804.22,2.57,0,-1535,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.44,0.53,12,0.65,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159642,N,N,2,N,00,N
+20250317,150150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-5,5,-0.10,177588300,36973,390.50,4815,4840,4760,6250,3375,4815,4803.19,2.57,0,-1197,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.42,0.53,12,0.60,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4640,3.66,20250304,11740,-59.03,20240614,4500,6.89,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,140149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,0,3,0.00,85248055,17700,186.95,4815,4840,4800,6250,3375,4815,4816.27,2.57,0,-1066,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.44,0.53,12,0.29,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,130149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,10,2,0.21,60643665,12596,133.04,4815,4830,4800,6250,3375,4815,4814.52,2.57,0,-881,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,300,24.49,0.53,12,0.20,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4640,3.99,20250304,11740,-58.90,20240614,4500,7.22,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,120149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,0,3,0.00,51502250,10700,113.01,4815,4830,4800,6250,3375,4815,4813.29,2.57,0,-645,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.44,0.53,12,0.17,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,110149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-5,5,-0.10,35027300,7281,76.90,4815,4830,4800,6250,3375,4815,4810.78,2.57,0,-427,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.42,0.53,12,0.12,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4640,3.66,20250304,11740,-59.03,20240614,4500,6.89,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,100150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,10,2,0.21,15572475,3236,34.18,4815,4830,4800,6250,3375,4815,4812.26,2.57,0,-114,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,300,24.49,0.53,12,0.05,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4640,3.99,20250304,11740,-58.90,20240614,4500,7.22,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
+20250317,090150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,0,3,0.00,3211610,667,7.04,4815,4820,4815,6250,3375,4815,4815.01,2.57,0,-59,4845,4830,4810,4795,4775,4820,4785,310,1435,5000,3370,5,1,6209515,299,24.44,0.53,12,0.01,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159642,N,N,1,N,00,N
 20250314,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-10,5,-0.21,45567285,9467,78.62,4825,4825,4790,6270,3380,4825,4813.28,2.57,0,-124,4855,4840,4825,4810,4795,4832,4802,310,1445,5000,3370,5,1,6209515,299,24.44,0.53,12,0.15,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159773,N,N,1,N,00,N
 20250314,150150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-15,5,-0.31,36637625,7611,63.21,4825,4825,4790,6270,3380,4825,4813.77,2.57,0,-132,4855,4840,4825,4810,4795,4832,4802,310,1445,5000,3370,5,1,6209515,299,24.42,0.53,12,0.12,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4640,3.66,20250304,11740,-59.03,20240614,4500,6.89,20241115,1.09,N,003680,5000,310 억,,159773,N,N,18,N,00,N
 20250314,140149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-10,5,-0.21,27299200,5670,47.09,4825,4825,4790,6270,3380,4825,4814.67,2.57,0,-130,4855,4840,4825,4810,4795,4832,4802,310,1445,5000,3370,5,1,6209515,299,24.44,0.53,12,0.09,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.09,N,003680,5000,310 억,,159773,N,N,18,N,00,N
diff --git a/003690/price/prices-20250301.csv b/003690/price/prices-20250301.csv
index 760bae5967f4..801c10d7a292 100644
--- a/003690/price/prices-20250301.csv
+++ b/003690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,20,2,0.25,1888678675,234369,95.94,8070,8100,8030,10470,5650,8060,8058.57,27.18,0,-83686,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15742,5.55,0.46,12,0.12,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.01,N,003690,500,974 억,,52951116,N,N,200,N,00,N
+20250317,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,0,3,0.00,1702204010,211253,86.47,8070,8100,8030,10470,5650,8060,8057.66,27.18,0,-75208,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15703,5.53,0.46,12,0.11,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-20,5,-0.25,1395429685,173208,70.90,8070,8100,8030,10470,5650,8060,8056.38,27.18,0,-60667,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15664,5.52,0.46,12,0.09,1457.00,17385.00,8550,20241203,-5.96,6365,20240415,26.32,8400,-4.29,20250115,7850,2.42,20250106,9550,-15.81,20241105,7500,7.20,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,130150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8030,-30,5,-0.37,1192366365,147956,60.56,8070,8100,8030,10470,5650,8060,8058.93,27.18,0,-49087,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15644,5.51,0.46,12,0.08,1457.00,17385.00,8550,20241203,-6.08,6365,20240415,26.16,8400,-4.40,20250115,7850,2.29,20250106,9550,-15.92,20241105,7500,7.07,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,120149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8050,-10,5,-0.12,695248215,86176,35.28,8070,8100,8040,10470,5650,8060,8067.77,27.18,0,-21138,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15683,5.53,0.46,12,0.04,1457.00,17385.00,8550,20241203,-5.85,6365,20240415,26.47,8400,-4.17,20250115,7850,2.55,20250106,9550,-15.71,20241105,7500,7.33,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,110149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,10,2,0.12,404030045,50045,20.49,8070,8100,8050,10470,5650,8060,8073.33,27.18,0,4527,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15722,5.54,0.46,12,0.03,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,100151,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,20,2,0.25,301684720,37364,15.29,8070,8100,8050,10470,5650,8060,8074.21,27.18,0,14394,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15742,5.55,0.46,12,0.02,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
+20250317,090150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,20,2,0.25,6682490,828,0.34,8070,8090,8070,10470,5650,8060,8070.64,27.18,0,-69,8186,8122,8086,8022,7986,8105,8005,974,2410,500,6280,10,1,194821031,15742,5.55,0.46,12,0.00,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.01,N,003690,500,974 억,,52951116,N,N,110,N,00,N
 20250314,160149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-60,5,-0.74,1964944075,243661,182.10,8120,8150,8050,10550,5690,8120,8064.25,27.21,0,-40674,8173,8146,8113,8086,8053,8160,8100,974,2430,500,6330,10,1,194821031,15703,5.53,0.46,12,0.13,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,53004791,N,N,110,N,00,N
 20250314,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8050,-70,5,-0.86,1759694955,218180,163.05,8120,8150,8050,10550,5690,8120,8065.34,27.21,0,-28177,8173,8146,8113,8086,8053,8160,8100,974,2430,500,6330,10,1,194821031,15683,5.53,0.46,12,0.11,1457.00,17385.00,8550,20241203,-5.85,6365,20240415,26.47,8400,-4.17,20250115,7850,2.55,20250106,9550,-15.71,20241105,7500,7.33,20240415,0.01,N,003690,500,974 억,,53004791,N,N,409,N,00,N
 20250314,140149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8050,-70,5,-0.86,1210428070,149957,112.07,8120,8150,8050,10550,5690,8120,8071.83,27.21,0,-18086,8173,8146,8113,8086,8053,8160,8100,974,2430,500,6330,10,1,194821031,15683,5.53,0.46,12,0.08,1457.00,17385.00,8550,20241203,-5.85,6365,20240415,26.47,8400,-4.17,20250115,7850,2.55,20250106,9550,-15.71,20241105,7500,7.33,20240415,0.01,N,003690,500,974 억,,53004791,N,N,409,N,00,N
diff --git a/003720/price/prices-20250301.csv b/003720/price/prices-20250301.csv
index 0b644696d75d..1b000b083163 100644
--- a/003720/price/prices-20250301.csv
+++ b/003720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4190,-100,5,-2.33,773219732,182495,50.48,4310,4360,4185,5570,3005,4290,4236.94,4.24,0,-75724,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1425,7.65,2.04,12,0.54,548.00,2051.00,5660,20240924,-25.97,3000,20240805,39.67,4950,-15.35,20250221,3615,15.91,20250102,5660,-25.97,20240924,3000,39.67,20240805,2.61,N,003720,500,170 억,,1441117,N,N,5,N,00,N
+20250317,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,-70,5,-1.63,716529792,168971,46.74,4310,4360,4190,5570,3005,4290,4240.55,4.24,0,-78451,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1435,7.70,2.06,12,0.50,548.00,2051.00,5660,20240924,-25.44,3000,20240805,40.67,4950,-14.75,20250221,3615,16.74,20250102,5660,-25.44,20240924,3000,40.67,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4235,-55,5,-1.28,608095882,143309,39.64,4310,4360,4200,5570,3005,4290,4243.25,4.24,0,-69880,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1440,7.73,2.06,12,0.42,548.00,2051.00,5660,20240924,-25.18,3000,20240805,41.17,4950,-14.44,20250221,3615,17.15,20250102,5660,-25.18,20240924,3000,41.17,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4235,-55,5,-1.28,560865402,132129,36.55,4310,4360,4200,5570,3005,4290,4244.83,4.24,0,-64531,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1440,7.73,2.06,12,0.39,548.00,2051.00,5660,20240924,-25.18,3000,20240805,41.17,4950,-14.44,20250221,3615,17.15,20250102,5660,-25.18,20240924,3000,41.17,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,-30,5,-0.70,454791692,106983,29.59,4310,4360,4215,5570,3005,4290,4251.07,4.24,0,-55772,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1448,7.77,2.08,12,0.31,548.00,2051.00,5660,20240924,-24.73,3000,20240805,42.00,4950,-13.94,20250221,3615,17.84,20250102,5660,-24.73,20240924,3000,42.00,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,-50,5,-1.17,380757417,89582,24.78,4310,4360,4215,5570,3005,4290,4250.38,4.24,0,-49322,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1442,7.74,2.07,12,0.26,548.00,2051.00,5660,20240924,-25.09,3000,20240805,41.33,4950,-14.34,20250221,3615,17.29,20250102,5660,-25.09,20240924,3000,41.33,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-60,5,-1.40,315344357,74110,20.50,4310,4360,4215,5570,3005,4290,4255.09,4.24,0,-41909,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1438,7.72,2.06,12,0.22,548.00,2051.00,5660,20240924,-25.27,3000,20240805,41.00,4950,-14.55,20250221,3615,17.01,20250102,5660,-25.27,20240924,3000,41.00,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
+20250317,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-35,5,-0.82,41551660,9688,2.68,4310,4360,4255,5570,3005,4290,4288.98,4.24,0,-6614,4610,4450,4220,4060,3830,4530,4140,170,1280,500,3080,5,1,34000000,1447,7.76,2.07,12,0.03,548.00,2051.00,5660,20240924,-24.82,3000,20240805,41.83,4950,-14.04,20250221,3615,17.70,20250102,5660,-24.82,20240924,3000,41.83,20240805,2.61,N,003720,500,170 억,,1441117,N,N,9,N,00,N
 20250314,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,300,2,7.52,1535826432,360680,188.87,3990,4380,3990,5180,2795,3990,4258.14,3.98,0,89619,4350,4170,4040,3860,3730,4105,3795,170,1190,500,2870,5,1,34000000,1459,7.83,2.09,12,1.06,548.00,2051.00,5660,20240924,-24.20,3000,20240805,43.00,4950,-13.33,20250221,3615,18.67,20250102,5660,-24.20,20240924,3000,43.00,20240805,2.66,N,003720,500,170 억,,1351712,N,N,9,N,00,N
 20250314,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4305,315,2,7.89,1505569992,353621,185.17,3990,4380,3990,5180,2795,3990,4257.58,3.98,0,89648,4350,4170,4040,3860,3730,4105,3795,170,1190,500,2870,5,1,34000000,1464,7.86,2.10,12,1.04,548.00,2051.00,5660,20240924,-23.94,3000,20240805,43.50,4950,-13.03,20250221,3615,19.09,20250102,5660,-23.94,20240924,3000,43.50,20240805,2.66,N,003720,500,170 억,,1351712,N,N,83,N,00,N
 20250314,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4330,340,2,8.52,1319946157,310284,162.48,3990,4380,3990,5180,2795,3990,4253.99,3.98,0,65762,4350,4170,4040,3860,3730,4105,3795,170,1190,500,2870,5,1,34000000,1472,7.90,2.11,12,0.91,548.00,2051.00,5660,20240924,-23.50,3000,20240805,44.33,4950,-12.53,20250221,3615,19.78,20250102,5660,-23.50,20240924,3000,44.33,20240805,2.66,N,003720,500,170 억,,1351712,N,N,83,N,00,N
diff --git a/003780/price/prices-20250301.csv b/003780/price/prices-20250301.csv
index 2cd373baac63..484dc5e67b3f 100644
--- a/003780/price/prices-20250301.csv
+++ b/003780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8810,70,2,0.80,1434695365,162465,174.06,8740,8970,8690,11360,6120,8740,8831.14,2.27,0,9102,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1145,11.40,1.78,12,1.25,773.00,4951.00,12100,20250203,-27.19,5620,20240805,56.76,12100,-27.19,20250203,8000,10.12,20250307,12100,-27.19,20250203,5620,56.76,20240805,8.15,N,003780,500,65 억,,294648,N,N,3,N,00,N
+20250317,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8810,70,2,0.80,1385435410,156877,168.07,8740,8970,8690,11360,6120,8740,8831.63,2.27,0,8814,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1145,11.40,1.78,12,1.21,773.00,4951.00,12100,20250203,-27.19,5620,20240805,56.76,12100,-27.19,20250203,8000,10.12,20250307,12100,-27.19,20250203,5620,56.76,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8830,90,2,1.03,1291065670,146169,156.60,8740,8970,8690,11360,6120,8740,8832.99,2.27,0,8860,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1148,11.42,1.78,12,1.12,773.00,4951.00,12100,20250203,-27.02,5620,20240805,57.12,12100,-27.02,20250203,8000,10.38,20250307,12100,-27.02,20250203,5620,57.12,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8800,60,2,0.69,1133096945,128246,137.40,8740,8970,8690,11360,6120,8740,8835.69,2.27,0,6148,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1144,11.38,1.78,12,0.99,773.00,4951.00,12100,20250203,-27.27,5620,20240805,56.58,12100,-27.27,20250203,8000,10.00,20250307,12100,-27.27,20250203,5620,56.58,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8810,70,2,0.80,995326380,112584,120.62,8740,8970,8690,11360,6120,8740,8841.17,2.27,0,5979,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1145,11.40,1.78,12,0.87,773.00,4951.00,12100,20250203,-27.19,5620,20240805,56.76,12100,-27.19,20250203,8000,10.12,20250307,12100,-27.19,20250203,5620,56.76,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8890,150,2,1.72,794914930,89889,96.30,8740,8970,8690,11360,6120,8740,8843.84,2.27,0,14373,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1156,11.50,1.80,12,0.69,773.00,4951.00,12100,20250203,-26.53,5620,20240805,58.19,12100,-26.53,20250203,8000,11.12,20250307,12100,-26.53,20250203,5620,58.19,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8830,90,2,1.03,345798065,39262,42.06,8740,8920,8690,11360,6120,8740,8808.28,2.27,0,-6421,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1148,11.42,1.78,12,0.30,773.00,4951.00,12100,20250203,-27.02,5620,20240805,57.12,12100,-27.02,20250203,8000,10.38,20250307,12100,-27.02,20250203,5620,57.12,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
+20250317,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8740,0,3,0.00,32765960,3749,4.02,8740,8840,8710,11360,6120,8740,8739.91,2.27,0,195,9053,8896,8663,8506,8273,8975,8585,65,2620,500,6460,10,1,13000000,1136,11.31,1.77,12,0.03,773.00,4951.00,12100,20250203,-27.77,5620,20240805,55.52,12100,-27.77,20250203,8000,9.25,20250307,12100,-27.77,20250203,5620,55.52,20240805,8.15,N,003780,500,65 억,,294648,N,N,4,N,00,N
 20250314,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8740,240,2,2.82,813925150,93288,103.59,8450,8820,8430,11050,5950,8500,8724.86,2.26,0,1406,8706,8602,8436,8332,8166,8655,8385,65,2550,500,6290,10,1,13000000,1136,11.31,1.77,12,0.72,773.00,4951.00,12100,20250203,-27.77,5620,20240805,55.52,12100,-27.77,20250203,8000,9.25,20250307,12100,-27.77,20250203,5620,55.52,20240805,8.16,N,003780,500,65 억,,293849,N,N,4,N,00,N
 20250314,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8750,250,2,2.94,752156360,86229,95.75,8450,8820,8430,11050,5950,8500,8722.78,2.26,0,2824,8706,8602,8436,8332,8166,8655,8385,65,2550,500,6290,10,1,13000000,1138,11.32,1.77,12,0.66,773.00,4951.00,12100,20250203,-27.69,5620,20240805,55.69,12100,-27.69,20250203,8000,9.38,20250307,12100,-27.69,20250203,5620,55.69,20240805,8.16,N,003780,500,65 억,,293849,N,N,40,N,00,N
 20250314,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8760,260,2,3.06,657923960,75468,83.80,8450,8820,8430,11050,5950,8500,8717.92,2.26,0,1846,8706,8602,8436,8332,8166,8655,8385,65,2550,500,6290,10,1,13000000,1139,11.33,1.77,12,0.58,773.00,4951.00,12100,20250203,-27.60,5620,20240805,55.87,12100,-27.60,20250203,8000,9.50,20250307,12100,-27.60,20250203,5620,55.87,20240805,8.16,N,003780,500,65 억,,293849,N,N,40,N,00,N
diff --git a/003800/price/prices-20250301.csv b/003800/price/prices-20250301.csv
index c6c902746f5a..d3993360c212 100644
--- a/003800/price/prices-20250301.csv
+++ b/003800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,23528200,937,195.62,25300,25350,24900,32500,17500,25000,25110.14,1.77,0,-69,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,250,2,1.00,20695150,824,172.03,25300,25350,24900,32500,17500,25000,25115.47,1.77,0,-66,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,10551600,422,88.10,25300,25300,24900,32500,17500,25000,25003.79,1.77,0,36,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,130150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,9875250,395,82.46,25300,25300,24900,32500,17500,25000,25000.63,1.77,0,31,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,120150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,0,3,0.00,8948950,358,74.74,25300,25300,24900,32500,17500,25000,24997.07,1.77,0,21,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,110150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,1260550,50,10.44,25300,25300,25050,32500,17500,25000,25211.00,1.77,0,11,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,100152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,250,2,1.00,201800,8,1.67,25300,25300,25200,32500,17500,25000,25225.00,1.77,0,3,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2800,4.25,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
+20250317,090151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,300,2,1.20,25300,1,0.21,25300,25300,25300,32500,17500,25000,25300.00,1.77,0,0,25766,25382,25116,24732,24466,25325,24675,111,7500,1000,18000,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,N,003800,1000,110 억,,195747,N,N,0,N,00,N
 20250314,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,11969875,479,79.83,25000,25500,24850,32400,17500,24950,24989.26,1.76,0,73,25416,25182,25066,24832,24716,25125,24775,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,195672,N,N,0,N,00,N
 20250314,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,200,2,0.80,11668975,467,77.83,25000,25500,24850,32400,17500,24950,24987.10,1.76,0,67,25416,25182,25066,24832,24716,25125,24775,111,7450,1000,17960,50,1,11090000,2789,4.23,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,195672,N,N,0,N,00,N
 20250314,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,250,2,1.00,10146125,406,67.67,25000,25500,24850,32400,17500,24950,24990.46,1.76,0,47,25416,25182,25066,24832,24716,25125,24775,111,7450,1000,17960,50,1,11090000,2795,4.24,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195672,N,N,0,N,00,N
diff --git a/003830/price/prices-20250301.csv b/003830/price/prices-20250301.csv
index fc7aae007492..7badc5ae5ce5 100644
--- a/003830/price/prices-20250301.csv
+++ b/003830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111500,-700,5,-0.62,51240200,461,210.50,113200,113200,108200,145800,78600,112200,111150.11,0.18,0,2,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1481,14.20,0.20,12,0.03,7852.00,548349.00,123700,20241002,-9.86,94600,20240805,17.86,113900,-2.11,20250310,102600,8.67,20250102,123700,-9.86,20241002,94600,17.86,20240805,0.01,N,003830,5000,66 억,,2389,N,N,2,N,00,N
+20250317,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111900,-300,5,-0.27,49679100,447,204.11,113200,113200,108200,145800,78600,112200,111138.93,0.18,0,13,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1486,14.25,0.20,12,0.03,7852.00,548349.00,123700,20241002,-9.54,94600,20240805,18.29,113900,-1.76,20250310,102600,9.06,20250102,123700,-9.54,20241002,94600,18.29,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,0,3,0.00,49567200,446,203.65,113200,113200,108200,145800,78600,112200,111137.22,0.18,0,13,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1490,14.29,0.20,12,0.03,7852.00,548349.00,123700,20241002,-9.30,94600,20240805,18.60,113900,-1.49,20250310,102600,9.36,20250102,123700,-9.30,20241002,94600,18.60,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,-200,5,-0.18,12091300,109,49.77,113200,113200,108200,145800,78600,112200,110929.36,0.18,0,13,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1487,14.26,0.20,12,0.01,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,-200,5,-0.18,10978400,99,45.21,113200,113200,108200,145800,78600,112200,110892.93,0.18,0,13,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1487,14.26,0.20,12,0.01,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,-200,5,-0.18,10755100,97,44.29,113200,113200,108200,145800,78600,112200,110877.32,0.18,0,13,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1487,14.26,0.20,12,0.01,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,-200,5,-0.18,9075100,82,37.44,113200,113200,108200,145800,78600,112200,110671.95,0.18,0,19,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1487,14.26,0.20,12,0.01,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
+20250317,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,113200,1000,2,0.89,113200,1,0.46,113200,113200,113200,145800,78600,112200,113200.00,0.18,0,0,113733,112966,112233,111466,110733,112600,111100,66,33600,5000,76290,100,1,1328000,1503,14.42,0.21,12,0.00,7852.00,548349.00,123700,20241002,-8.49,94600,20240805,19.66,113900,-0.61,20250310,102600,10.33,20250102,123700,-8.49,20241002,94600,19.66,20240805,0.01,N,003830,5000,66 억,,2389,N,N,0,N,00,N
 20250314,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,200,2,0.18,24511500,219,67.80,113000,113000,111500,145600,78400,112000,111924.66,0.18,0,2,114533,113266,112133,110866,109733,112700,110300,66,33600,5000,76160,100,1,1328000,1490,14.29,0.20,12,0.02,7852.00,548349.00,123700,20241002,-9.30,94600,20240805,18.60,113900,-1.49,20250310,102600,9.36,20250102,123700,-9.30,20241002,94600,18.60,20240805,0.01,N,003830,5000,66 억,,2388,N,N,4,N,00,N
 20250314,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112000,0,3,0.00,23951500,214,66.25,113000,113000,111500,145600,78400,112000,111922.90,0.18,0,1,114533,113266,112133,110866,109733,112700,110300,66,33600,5000,76160,100,1,1328000,1487,14.26,0.20,12,0.02,7852.00,548349.00,123700,20241002,-9.46,94600,20240805,18.39,113900,-1.67,20250310,102600,9.16,20250102,123700,-9.46,20241002,94600,18.39,20240805,0.01,N,003830,5000,66 억,,2388,N,N,4,N,00,N
 20250314,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,200,2,0.18,21607300,193,59.75,113000,113000,111500,145600,78400,112000,111954.92,0.18,0,1,114533,113266,112133,110866,109733,112700,110300,66,33600,5000,76160,100,1,1328000,1490,14.29,0.20,12,0.01,7852.00,548349.00,123700,20241002,-9.30,94600,20240805,18.60,113900,-1.49,20250310,102600,9.36,20250102,123700,-9.30,20241002,94600,18.60,20240805,0.01,N,003830,5000,66 억,,2388,N,N,4,N,00,N
diff --git a/003850/price/prices-20250301.csv b/003850/price/prices-20250301.csv
index 1fa5be38aaa1..aee9baeb3003 100644
--- a/003850/price/prices-20250301.csv
+++ b/003850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9490,-150,5,-1.56,1530774790,161006,340.13,9650,9700,9440,12530,6750,9640,9507.56,6.89,0,-30829,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8236,16.22,1.13,12,0.19,585.00,8367.00,13750,20240320,-30.98,9180,20241209,3.38,10910,-13.02,20250108,9440,0.53,20250317,13750,-30.98,20240320,9180,3.38,20241209,1.08,N,003850,500,433 억,,5978609,N,N,260,N,00,N
+20250317,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9510,-130,5,-1.35,1439500825,151394,319.82,9650,9700,9440,12530,6750,9640,9508.31,6.89,0,-33300,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8253,16.26,1.14,12,0.17,585.00,8367.00,13750,20240320,-30.84,9180,20241209,3.59,10910,-12.83,20250108,9440,0.74,20250317,13750,-30.84,20240320,9180,3.59,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9480,-160,5,-1.66,1179479930,123941,261.83,9650,9700,9440,12530,6750,9640,9516.46,6.89,0,-32932,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8227,16.21,1.13,12,0.14,585.00,8367.00,13750,20240320,-31.05,9180,20241209,3.27,10910,-13.11,20250108,9440,0.42,20250317,13750,-31.05,20240320,9180,3.27,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,130151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9510,-130,5,-1.35,1056214430,110959,234.40,9650,9700,9440,12530,6750,9640,9518.96,6.89,0,-31299,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8253,16.26,1.14,12,0.13,585.00,8367.00,13750,20240320,-30.84,9180,20241209,3.59,10910,-12.83,20250108,9440,0.74,20250317,13750,-30.84,20240320,9180,3.59,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,120151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9500,-140,5,-1.45,988249980,103807,219.29,9650,9700,9440,12530,6750,9640,9520.07,6.89,0,-29911,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8245,16.24,1.14,12,0.12,585.00,8367.00,13750,20240320,-30.91,9180,20241209,3.49,10910,-12.92,20250108,9440,0.64,20250317,13750,-30.91,20240320,9180,3.49,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,110151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9500,-140,5,-1.45,920630620,96678,204.23,9650,9700,9440,12530,6750,9640,9522.65,6.89,0,-27551,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8245,16.24,1.14,12,0.11,585.00,8367.00,13750,20240320,-30.91,9180,20241209,3.49,10910,-12.92,20250108,9440,0.64,20250317,13750,-30.91,20240320,9180,3.49,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,100152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9520,-120,5,-1.24,450233830,47026,99.34,9650,9700,9510,12530,6750,9640,9574.15,6.89,0,-12541,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8262,16.27,1.14,12,0.05,585.00,8367.00,13750,20240320,-30.76,9180,20241209,3.70,10910,-12.74,20250108,9510,0.11,20250317,13750,-30.76,20240320,9180,3.70,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
+20250317,090151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9690,50,2,0.52,55512060,5757,12.16,9650,9700,9640,12530,6750,9640,9642.53,6.89,0,-5094,9786,9712,9636,9562,9486,9675,9525,434,2890,500,7130,10,1,86787207,8410,16.56,1.16,12,0.01,585.00,8367.00,13750,20240320,-29.53,9180,20241209,5.56,10910,-11.18,20250108,9560,1.36,20250313,13750,-29.53,20240320,9180,5.56,20241209,1.08,N,003850,500,433 억,,5978609,N,N,294,N,00,N
 20250314,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9640,70,2,0.73,451794845,46934,60.71,9650,9710,9560,12440,6700,9570,9626.15,6.89,0,1052,9803,9686,9623,9506,9443,9655,9475,434,2870,500,7080,10,1,86787207,8366,16.48,1.15,12,0.05,585.00,8367.00,13750,20240320,-29.89,9180,20241209,5.01,10910,-11.64,20250108,9560,0.84,20250314,13750,-29.89,20240320,9180,5.01,20241209,1.09,N,003850,500,433 억,,5977418,N,N,294,N,00,N
 20250314,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9630,60,2,0.63,414258675,43039,55.67,9650,9710,9560,12440,6700,9570,9625.19,6.89,0,2525,9803,9686,9623,9506,9443,9655,9475,434,2870,500,7080,10,1,86787207,8358,16.46,1.15,12,0.05,585.00,8367.00,13750,20240320,-29.96,9180,20241209,4.90,10910,-11.73,20250108,9560,0.73,20250314,13750,-29.96,20240320,9180,4.90,20241209,1.09,N,003850,500,433 억,,5977418,N,N,158,N,00,N
 20250314,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9600,30,2,0.31,360705055,37470,48.47,9650,9710,9560,12440,6700,9570,9626.50,6.89,0,4856,9803,9686,9623,9506,9443,9655,9475,434,2870,500,7080,10,1,86787207,8332,16.41,1.15,12,0.04,585.00,8367.00,13750,20240320,-30.18,9180,20241209,4.58,10910,-12.01,20250108,9560,0.42,20250314,13750,-30.18,20240320,9180,4.58,20241209,1.09,N,003850,500,433 억,,5977418,N,N,158,N,00,N
diff --git a/003920/price/prices-20250301.csv b/003920/price/prices-20250301.csv
index 6bd559f0b727..158ee4d5fba2 100644
--- a/003920/price/prices-20250301.csv
+++ b/003920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,-200,5,-0.28,1184497950,16420,174.31,73000,73400,71300,94200,50800,72500,72137.51,6.53,0,252,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4654,-9.79,0.95,12,0.26,-7385.00,76232.00,78900,20250225,-8.37,46500,20240909,55.48,78900,-8.37,20250225,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,150152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72200,-300,5,-0.41,1121894050,15553,165.11,73000,73400,71300,94200,50800,72500,72133.61,6.53,0,-347,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4647,-9.78,0.95,12,0.24,-7385.00,76232.00,78900,20250225,-8.49,46500,20240909,55.27,78900,-8.49,20250225,58800,22.79,20250102,720000,-89.97,20241105,56300,28.24,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,140151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72400,-100,5,-0.14,899876250,12477,132.45,73000,73400,71300,94200,50800,72500,72122.81,6.53,0,-1057,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4660,-9.80,0.95,12,0.19,-7385.00,76232.00,78900,20250225,-8.24,46500,20240909,55.70,78900,-8.24,20250225,58800,23.13,20250102,720000,-89.94,20241105,56300,28.60,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,130151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72600,100,2,0.14,783658850,10874,115.44,73000,73400,71300,94200,50800,72500,72067.21,6.53,0,-944,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4673,-9.83,0.95,12,0.17,-7385.00,76232.00,78900,20250225,-7.98,46500,20240909,56.13,78900,-7.98,20250225,58800,23.47,20250102,720000,-89.92,20241105,56300,28.95,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,120151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72500,0,3,0.00,693086450,9623,102.15,73000,73400,71300,94200,50800,72500,72023.95,6.53,0,-384,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4667,-9.82,0.95,12,0.15,-7385.00,76232.00,78900,20250225,-8.11,46500,20240909,55.91,78900,-8.11,20250225,58800,23.30,20250102,720000,-89.93,20241105,56300,28.77,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,110151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72000,-500,5,-0.69,593128950,8241,87.48,73000,73400,71300,94200,50800,72500,71972.93,6.53,0,190,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4635,-9.75,0.94,12,0.13,-7385.00,76232.00,78900,20250225,-8.75,46500,20240909,54.84,78900,-8.75,20250225,58800,22.45,20250102,720000,-90.00,20241105,56300,27.89,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,100152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71700,-800,5,-1.10,462332050,6423,68.18,73000,73400,71300,94200,50800,72500,71980.70,6.53,0,612,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4615,-9.71,0.94,12,0.10,-7385.00,76232.00,78900,20250225,-9.13,46500,20240909,54.19,78900,-9.13,20250225,58800,21.94,20250102,720000,-90.04,20241105,56300,27.35,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
+20250317,090152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73400,900,2,1.24,8989000,123,1.31,73000,73400,73000,94200,50800,72500,73081.30,6.53,0,47,74100,73300,72900,72100,71700,73100,71900,36,21700,500,53650,100,1,6436810,4725,-9.94,0.96,12,0.00,-7385.00,76232.00,78900,20250225,-6.97,46500,20240909,57.85,78900,-6.97,20250225,58800,24.83,20250102,720000,-89.81,20241105,56300,30.37,20241223,0.09,N,003920,500,36 억,,420533,N,N,2,N,00,N
 20250314,160151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72500,-300,5,-0.41,688523150,9414,69.35,73300,73700,72500,94600,51000,72800,73138.28,6.51,0,1351,75933,74366,73233,71666,70533,73800,71100,36,21800,500,53870,100,1,6436810,4667,-9.82,0.95,12,0.15,-7385.00,76232.00,78900,20250225,-8.11,46500,20240909,55.91,78900,-8.11,20250225,58800,23.30,20250102,720000,-89.93,20241105,56300,28.77,20241223,0.08,N,003920,500,36 억,,419155,N,N,2,N,00,N
 20250314,150152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72900,100,2,0.14,664193150,9079,66.89,73300,73700,72700,94600,51000,72800,73157.08,6.51,0,1315,75933,74366,73233,71666,70533,73800,71100,36,21800,500,53870,100,1,6436810,4692,-9.87,0.96,12,0.14,-7385.00,76232.00,78900,20250225,-7.60,46500,20240909,56.77,78900,-7.60,20250225,58800,23.98,20250102,720000,-89.88,20241105,56300,29.48,20241223,0.08,N,003920,500,36 억,,419155,N,N,28,N,00,N
 20250314,140151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72900,100,2,0.14,606795450,8295,61.11,73300,73700,72700,94600,51000,72800,73151.95,6.51,0,1678,75933,74366,73233,71666,70533,73800,71100,36,21800,500,53870,100,1,6436810,4692,-9.87,0.96,12,0.13,-7385.00,76232.00,78900,20250225,-7.60,46500,20240909,56.77,78900,-7.60,20250225,58800,23.98,20250102,720000,-89.88,20241105,56300,29.48,20241223,0.08,N,003920,500,36 억,,419155,N,N,28,N,00,N
diff --git a/003960/price/prices-20250301.csv b/003960/price/prices-20250301.csv
index b409b7207348..ad634151c3eb 100644
--- a/003960/price/prices-20250301.csv
+++ b/003960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40400,50,2,0.12,1670481450,41646,239.68,40800,40800,39850,52400,28250,40350,40108.89,2.19,0,6545,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3702,4.06,0.60,12,0.45,9962.00,67137.00,109900,20240709,-63.24,33200,20240405,21.69,44900,-10.02,20250306,38050,6.18,20250203,109900,-63.24,20240709,33200,21.69,20240405,1.76,N,003960,5000,458 억,,200875,N,N,10,N,00,N
+20250317,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40400,50,2,0.12,1582302650,39465,227.12,40800,40800,39850,52400,28250,40350,40093.51,2.19,0,6973,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3702,4.06,0.60,12,0.43,9962.00,67137.00,109900,20240709,-63.24,33200,20240405,21.69,44900,-10.02,20250306,38050,6.18,20250203,109900,-63.24,20240709,33200,21.69,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,140152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40350,0,3,0.00,1531742675,38213,219.92,40800,40800,39850,52400,28250,40350,40084.00,2.19,0,6795,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3698,4.05,0.60,12,0.42,9962.00,67137.00,109900,20240709,-63.28,33200,20240405,21.54,44900,-10.13,20250306,38050,6.04,20250203,109900,-63.28,20240709,33200,21.54,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,130152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40100,-250,5,-0.62,1160569025,28977,166.76,40800,40800,39850,52400,28250,40350,40050.89,2.19,0,2128,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3675,4.03,0.60,12,0.32,9962.00,67137.00,109900,20240709,-63.51,33200,20240405,20.78,44900,-10.69,20250306,38050,5.39,20250203,109900,-63.51,20240709,33200,20.78,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,120151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40000,-350,5,-0.87,1090779075,27235,156.74,40800,40800,39850,52400,28250,40350,40050.11,2.19,0,2735,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3666,4.02,0.60,12,0.30,9962.00,67137.00,109900,20240709,-63.60,33200,20240405,20.48,44900,-10.91,20250306,38050,5.12,20250203,109900,-63.60,20240709,33200,20.48,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,110151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40000,-350,5,-0.87,1027100075,25643,147.58,40800,40800,39850,52400,28250,40350,40053.26,2.19,0,3227,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3666,4.02,0.60,12,0.28,9962.00,67137.00,109900,20240709,-63.60,33200,20240405,20.48,44900,-10.91,20250306,38050,5.12,20250203,109900,-63.60,20240709,33200,20.48,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,100153,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40000,-350,5,-0.87,656534800,16363,94.17,40800,40800,39900,52400,28250,40350,40122.46,2.19,0,3993,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3666,4.02,0.60,12,0.18,9962.00,67137.00,109900,20240709,-63.60,33200,20240405,20.48,44900,-10.91,20250306,38050,5.12,20250203,109900,-63.60,20240709,33200,20.48,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
+20250317,090152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40800,450,2,1.12,14233250,350,2.01,40800,40800,40500,52400,28250,40350,40716.72,2.19,0,-4,41283,40816,40233,39766,39183,41050,40000,458,12050,5000,25820,50,1,9164467,3739,4.10,0.61,12,0.00,9962.00,67137.00,109900,20240709,-62.88,33200,20240405,22.89,44900,-9.13,20250306,38050,7.23,20250203,109900,-62.88,20240709,33200,22.89,20240405,1.76,N,003960,5000,458 억,,200875,N,N,0,N,00,N
 20250314,160151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40350,200,2,0.50,693369475,17165,12.95,40150,40700,39650,52100,28150,40150,40394.43,2.17,0,1852,43950,42050,40400,38500,36850,41225,37675,458,11950,5000,25690,50,1,9164467,3698,4.05,0.60,12,0.19,9962.00,67137.00,109900,20240709,-63.28,33200,20240405,21.54,44900,-10.13,20250306,38050,6.04,20250203,109900,-63.28,20240709,33200,21.54,20240405,1.76,N,003960,5000,458 억,,198911,N,N,6,N,00,N
 20250314,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40400,250,2,0.62,658831325,16310,12.31,40150,40700,39650,52100,28150,40150,40394.32,2.17,0,2051,43950,42050,40400,38500,36850,41225,37675,458,11950,5000,25690,50,1,9164467,3702,4.06,0.60,12,0.18,9962.00,67137.00,109900,20240709,-63.24,33200,20240405,21.69,44900,-10.02,20250306,38050,6.18,20250203,109900,-63.24,20240709,33200,21.69,20240405,1.76,N,003960,5000,458 억,,198911,N,N,6,N,00,N
 20250314,140151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40300,150,2,0.37,607712875,15042,11.35,40150,40700,39650,52100,28150,40150,40401.07,2.17,0,1941,43950,42050,40400,38500,36850,41225,37675,458,11950,5000,25690,50,1,9164467,3693,4.05,0.60,12,0.16,9962.00,67137.00,109900,20240709,-63.33,33200,20240405,21.39,44900,-10.24,20250306,38050,5.91,20250203,109900,-63.33,20240709,33200,21.39,20240405,1.76,N,003960,5000,458 억,,198911,N,N,6,N,00,N
diff --git a/004000/price/prices-20250301.csv b/004000/price/prices-20250301.csv
index 4e3e858cc4cc..ecfea9968828 100644
--- a/004000/price/prices-20250301.csv
+++ b/004000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40450,50,2,0.12,2072331975,51481,115.62,40500,41150,39950,52500,28300,40400,40254.29,17.02,0,-14279,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10436,5.73,0.44,12,0.20,7055.00,92735.00,51200,20240905,-21.00,33900,20241205,19.32,43950,-7.96,20250220,37750,7.15,20250203,51200,-21.00,20240905,33900,19.32,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,27,N,00,N
+20250317,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40150,-250,5,-0.62,1789295625,44453,99.84,40500,41150,39950,52500,28300,40400,40251.40,17.02,0,-14237,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10359,5.69,0.43,12,0.17,7055.00,92735.00,51200,20240905,-21.58,33900,20241205,18.44,43950,-8.65,20250220,37750,6.36,20250203,51200,-21.58,20240905,33900,18.44,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40200,-200,5,-0.50,1471974125,36549,82.08,40500,41150,39950,52500,28300,40400,40273.99,17.02,0,-13893,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10372,5.70,0.43,12,0.14,7055.00,92735.00,51200,20240905,-21.48,33900,20241205,18.58,43950,-8.53,20250220,37750,6.49,20250203,51200,-21.48,20240905,33900,18.58,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,130152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40100,-300,5,-0.74,1234357100,30638,68.81,40500,41150,39950,52500,28300,40400,40288.44,17.02,0,-12765,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10346,5.68,0.43,12,0.12,7055.00,92735.00,51200,20240905,-21.68,33900,20241205,18.29,43950,-8.76,20250220,37750,6.23,20250203,51200,-21.68,20240905,33900,18.29,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,120151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40050,-350,5,-0.87,924582575,22901,51.43,40500,41150,40050,52500,28300,40400,40373.02,17.02,0,-11456,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10333,5.68,0.43,12,0.09,7055.00,92735.00,51200,20240905,-21.78,33900,20241205,18.14,43950,-8.87,20250220,37750,6.09,20250203,51200,-21.78,20240905,33900,18.14,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,110152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40250,-150,5,-0.37,577798750,14261,32.03,40500,41150,40200,52500,28300,40400,40516.01,17.02,0,-4918,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10385,5.71,0.43,12,0.06,7055.00,92735.00,51200,20240905,-21.39,33900,20241205,18.73,43950,-8.42,20250220,37750,6.62,20250203,51200,-21.39,20240905,33900,18.73,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,100153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40450,50,2,0.12,302687950,7438,16.70,40500,41150,40250,52500,28300,40400,40694.80,17.02,0,-589,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10436,5.73,0.44,12,0.03,7055.00,92735.00,51200,20240905,-21.00,33900,20241205,19.32,43950,-7.96,20250220,37750,7.15,20250203,51200,-21.00,20240905,33900,19.32,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
+20250317,090152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40600,200,2,0.50,4861850,120,0.27,40500,40600,40500,52500,28300,40400,40515.42,17.02,0,77,41600,41000,40450,39850,39300,40725,39575,1290,12100,5000,30700,50,1,25800000,10475,5.75,0.44,12,0.00,7055.00,92735.00,51200,20240905,-20.70,33900,20241205,19.76,43950,-7.62,20250220,37750,7.55,20250203,51200,-20.70,20240905,33900,19.76,20241205,0.36,N,004000,5000,1290 억,,4391630,N,N,495,N,00,N
 20250314,160151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40400,-50,5,-0.12,1793580675,44463,70.16,40700,41050,39900,52500,28350,40450,40338.72,17.02,0,-3992,41850,41150,40800,40100,39750,40975,39925,1290,12050,5000,30740,50,1,25800000,10423,5.73,0.44,12,0.17,7055.00,92735.00,51200,20240905,-21.09,33900,20241205,19.17,43950,-8.08,20250220,37750,7.02,20250203,51200,-21.09,20240905,33900,19.17,20241205,0.34,N,004000,5000,1290 억,,4390861,N,N,495,N,00,N
 20250314,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40500,50,2,0.12,1656072875,41062,64.79,40700,41050,39900,52500,28350,40450,40331.03,17.02,0,-3073,41850,41150,40800,40100,39750,40975,39925,1290,12050,5000,30740,50,1,25800000,10449,5.74,0.44,12,0.16,7055.00,92735.00,51200,20240905,-20.90,33900,20241205,19.47,43950,-7.85,20250220,37750,7.28,20250203,51200,-20.90,20240905,33900,19.47,20241205,0.34,N,004000,5000,1290 억,,4390861,N,N,1368,N,00,N
 20250314,140151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40550,100,2,0.25,1474721925,36580,57.72,40700,41050,39900,52500,28350,40450,40314.98,17.02,0,-1792,41850,41150,40800,40100,39750,40975,39925,1290,12050,5000,30740,50,1,25800000,10462,5.75,0.44,12,0.14,7055.00,92735.00,51200,20240905,-20.80,33900,20241205,19.62,43950,-7.74,20250220,37750,7.42,20250203,51200,-20.80,20240905,33900,19.62,20241205,0.34,N,004000,5000,1290 억,,4390861,N,N,1368,N,00,N
diff --git a/004020/price/prices-20250301.csv b/004020/price/prices-20250301.csv
index eb3d72523d26..b881f4fc5095 100644
--- a/004020/price/prices-20250301.csv
+++ b/004020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29150,350,2,1.22,11667381400,403375,42.44,28800,29150,28300,37400,20200,28800,28923.89,19.18,0,16333,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38899,8.43,0.20,12,0.30,3456.00,143973.00,35250,20240305,-17.30,19900,20241209,46.48,32200,-9.47,20250307,20600,41.50,20250102,33450,-12.86,20240318,19900,46.48,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,4885,N,00,N
+20250317,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28950,150,2,0.52,9860236475,341264,35.90,28800,29150,28300,37400,20200,28800,28893.69,19.18,0,17755,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38633,8.38,0.20,12,0.26,3456.00,143973.00,35250,20240305,-17.87,19900,20241209,45.48,32200,-10.09,20250307,20600,40.53,20250102,33450,-13.45,20240318,19900,45.48,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28950,150,2,0.52,7467272225,258702,27.22,28800,29100,28300,37400,20200,28800,28864.75,19.18,0,15043,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38633,8.38,0.20,12,0.19,3456.00,143973.00,35250,20240305,-17.87,19900,20241209,45.48,32200,-10.09,20250307,20600,40.53,20250102,33450,-13.45,20240318,19900,45.48,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,130152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28900,100,2,0.35,5990806575,207600,21.84,28800,29100,28300,37400,20200,28800,28857.87,19.18,0,11081,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38566,8.36,0.20,12,0.16,3456.00,143973.00,35250,20240305,-18.01,19900,20241209,45.23,32200,-10.25,20250307,20600,40.29,20250102,33450,-13.60,20240318,19900,45.23,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,120152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28900,100,2,0.35,5220626725,180977,19.04,28800,29100,28300,37400,20200,28800,28847.30,19.18,0,11727,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38566,8.36,0.20,12,0.14,3456.00,143973.00,35250,20240305,-18.01,19900,20241209,45.23,32200,-10.25,20250307,20600,40.29,20250102,33450,-13.60,20240318,19900,45.23,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,110152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29000,200,2,0.69,4573071575,158603,16.69,28800,29100,28300,37400,20200,28800,28833.77,19.18,0,13580,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38699,8.39,0.20,12,0.12,3456.00,143973.00,35250,20240305,-17.73,19900,20241209,45.73,32200,-9.94,20250307,20600,40.78,20250102,33450,-13.30,20240318,19900,45.73,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,100153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29000,200,2,0.69,3312736975,114968,12.10,28800,29100,28300,37400,20200,28800,28814.62,19.18,0,21839,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38699,8.39,0.20,12,0.09,3456.00,143973.00,35250,20240305,-17.73,19900,20241209,45.73,32200,-9.94,20250307,20600,40.78,20250102,33450,-13.30,20240318,19900,45.73,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
+20250317,090152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28550,-250,5,-0.87,360252000,12548,1.32,28800,28850,28450,37400,20200,28800,28697.78,19.18,0,-1129,30233,29516,29133,28416,28033,29325,28225,6672,8600,5000,21880,50,1,133445785,38099,8.26,0.20,12,0.01,3456.00,143973.00,35250,20240305,-19.01,19900,20241209,43.47,32200,-11.34,20250307,20600,38.59,20250102,33450,-14.65,20240318,19900,43.47,20241209,0.52,N,004020,5000,6672 억,,25594136,N,N,6321,N,00,N
 20250314,160152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28800,-1200,5,-4.00,27433861625,943380,54.95,29700,29850,28750,39000,21000,30000,29080.41,19.16,0,-100466,31366,30682,29316,28632,27266,31025,28975,6672,9000,5000,22800,50,1,133445785,38432,8.33,0.20,12,0.71,3456.00,143973.00,36150,20240304,-20.33,19900,20241209,44.72,32200,-10.56,20250307,20600,39.81,20250102,34150,-15.67,20240314,19900,44.72,20241209,0.51,N,004020,5000,6672 억,,25567866,N,N,6321,N,00,N
 20250314,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29050,-950,5,-3.17,25436036650,874241,50.92,29700,29850,28750,39000,21000,30000,29094.73,19.16,0,-104675,31366,30682,29316,28632,27266,31025,28975,6672,9000,5000,22800,50,1,133445785,38766,8.41,0.20,12,0.66,3456.00,143973.00,36150,20240304,-19.64,19900,20241209,45.98,32200,-9.78,20250307,20600,41.02,20250102,34150,-14.93,20240314,19900,45.98,20241209,0.51,N,004020,5000,6672 억,,25567866,N,N,13611,N,00,N
 20250314,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,28950,-1050,5,-3.50,21726227950,746415,43.47,29700,29850,28750,39000,21000,30000,29107.13,19.16,0,-91661,31366,30682,29316,28632,27266,31025,28975,6672,9000,5000,22800,50,1,133445785,38633,8.38,0.20,12,0.56,3456.00,143973.00,36150,20240304,-19.92,19900,20241209,45.48,32200,-10.09,20250307,20600,40.53,20250102,34150,-15.23,20240314,19900,45.48,20241209,0.51,N,004020,5000,6672 억,,25567866,N,N,13611,N,00,N
diff --git a/004060/price/prices-20250301.csv b/004060/price/prices-20250301.csv
index 6859e9572c36..e8191dc5937c 100644
--- a/004060/price/prices-20250301.csv
+++ b/004060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,2,2,0.63,73696064,232791,136.03,316,320,315,410,222,316,316.58,0.87,0,-7842,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,644,12.23,0.24,12,0.12,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,310,2.58,20250304,534,-40.45,20240809,300,6.00,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,54,N,00,N
+20250317,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,3,2,0.95,65571878,207110,121.02,316,320,315,410,222,316,316.60,0.87,0,-7452,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,646,12.27,0.24,12,0.10,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,310,2.90,20250304,534,-40.26,20240809,300,6.33,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,3,2,0.95,64169182,202693,118.44,316,320,315,410,222,316,316.58,0.87,0,-5249,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,646,12.27,0.24,12,0.10,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,310,2.90,20250304,534,-40.26,20240809,300,6.33,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,1,2,0.32,48118147,152269,88.97,316,320,315,410,222,316,316.01,0.87,0,126,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,642,12.19,0.24,12,0.08,26.00,1331.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,0,3,0.00,44465486,140730,82.23,316,320,315,410,222,316,315.96,0.87,0,2637,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,640,12.15,0.24,12,0.07,26.00,1331.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-1,5,-0.32,39188521,123982,72.45,316,320,315,410,222,316,316.08,0.87,0,2639,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,638,12.12,0.24,12,0.06,26.00,1331.00,534,20240809,-41.01,300,20240805,5.00,374,-15.78,20250225,310,1.61,20250304,534,-41.01,20240809,300,5.00,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,1,2,0.32,19942272,62931,36.77,316,320,315,410,222,316,316.89,0.87,0,-14174,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,642,12.19,0.24,12,0.03,26.00,1331.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
+20250317,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,4,2,1.27,149342,472,0.28,316,320,316,410,222,316,316.40,0.87,0,36,320,317,315,312,310,319,314,1012,94,500,220,1,1,202424960,648,12.31,0.24,12,0.00,26.00,1331.00,534,20240809,-40.07,300,20240805,6.67,374,-14.44,20250225,310,3.23,20250304,534,-40.07,20240809,300,6.67,20240805,0.65,N,004060,500,1012 억,,1758685,N,N,61,N,00,N
 20250314,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,1,2,0.32,53905486,171136,66.01,315,318,313,409,221,315,314.99,0.87,0,3478,321,317,315,311,309,317,311,1012,94,500,220,1,1,202424960,640,-63.20,0.26,12,0.08,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.65,N,004060,500,1012 억,,1755355,N,N,61,N,00,N
 20250314,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,1,2,0.32,51705236,164173,63.32,315,318,313,409,221,315,314.94,0.87,0,3680,321,317,315,311,309,317,311,1012,94,500,220,1,1,202424960,640,-63.20,0.26,12,0.08,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.65,N,004060,500,1012 억,,1755355,N,N,585,N,00,N
 20250314,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,2,2,0.63,47286825,150183,57.92,315,318,313,409,221,315,314.86,0.87,0,6694,321,317,315,311,309,317,311,1012,94,500,220,1,1,202424960,642,-63.40,0.26,12,0.07,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.65,N,004060,500,1012 억,,1755355,N,N,585,N,00,N
diff --git a/004080/price/prices-20250301.csv b/004080/price/prices-20250301.csv
index cf9e966ae27d..4f239cb4597b 100644
--- a/004080/price/prices-20250301.csv
+++ b/004080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-50,5,-0.34,716800,49,8.38,14650,14650,14580,19040,10260,14650,14628.57,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1387,15.02,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.43,13430,20240716,8.71,15000,-2.67,20250106,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,N,004080,500,67 억,,197743,N,N,3,N,00,N
+20250317,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-50,5,-0.34,541360,37,6.32,14650,14650,14580,19040,10260,14650,14631.35,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1387,15.02,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.43,13430,20240716,8.71,15000,-2.67,20250106,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-50,5,-0.34,395360,27,4.62,14650,14650,14580,19040,10260,14650,14642.96,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1387,15.02,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.43,13430,20240716,8.71,15000,-2.67,20250106,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-50,5,-0.34,380760,26,4.44,14650,14650,14580,19040,10260,14650,14644.62,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1387,15.02,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.43,13430,20240716,8.71,15000,-2.67,20250106,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14640,-10,5,-0.07,366160,25,4.27,14650,14650,14580,19040,10260,14650,14646.40,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1391,15.06,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.18,13430,20240716,9.01,15000,-2.40,20250106,14200,3.10,20250213,16300,-10.18,20240426,13430,9.01,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14640,-10,5,-0.07,366160,25,4.27,14650,14650,14580,19040,10260,14650,14646.40,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1391,15.06,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.18,13430,20240716,9.01,15000,-2.40,20250106,14200,3.10,20250213,16300,-10.18,20240426,13430,9.01,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,100154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14640,-10,5,-0.07,351520,24,4.10,14650,14650,14580,19040,10260,14650,14646.67,2.08,0,-4,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1391,15.06,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.18,13430,20240716,9.01,15000,-2.40,20250106,14200,3.10,20250213,16300,-10.18,20240426,13430,9.01,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
+20250317,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14650,0,3,0.00,307650,21,3.59,14650,14650,14650,19040,10260,14650,14650.00,2.08,0,-3,14723,14686,14633,14596,14543,14695,14605,67,4390,500,10840,10,1,9500000,1392,15.07,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.12,13430,20240716,9.08,15000,-2.33,20250106,14200,3.17,20250213,16300,-10.12,20240426,13430,9.08,20240716,0.00,N,004080,500,67 억,,197743,N,N,2,N,00,N
 20250314,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14650,0,3,0.00,8547200,585,170.06,14650,14670,14580,19040,10260,14650,14610.40,2.08,0,3,14730,14690,14610,14570,14490,14710,14590,67,4390,500,10840,10,1,9500000,1392,15.07,1.21,12,0.01,972.00,12094.00,16300,20240426,-10.12,13430,20240716,9.08,15000,-2.33,20250106,14200,3.17,20250213,16300,-10.12,20240426,13430,9.08,20240716,0.00,N,004080,500,67 억,,197746,N,N,2,N,00,N
 20250314,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14580,-70,5,-0.48,6118130,419,121.80,14650,14670,14580,19040,10260,14650,14601.74,2.08,0,-3,14730,14690,14610,14570,14490,14710,14590,67,4390,500,10840,10,1,9500000,1385,15.00,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.55,13430,20240716,8.56,15000,-2.80,20250106,14200,2.68,20250213,16300,-10.55,20240426,13430,8.56,20240716,0.00,N,004080,500,67 억,,197746,N,N,26,N,00,N
 20250314,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14580,-70,5,-0.48,6118130,419,121.80,14650,14670,14580,19040,10260,14650,14601.74,2.08,0,-3,14730,14690,14610,14570,14490,14710,14590,67,4390,500,10840,10,1,9500000,1385,15.00,1.21,12,0.00,972.00,12094.00,16300,20240426,-10.55,13430,20240716,8.56,15000,-2.80,20250106,14200,2.68,20250213,16300,-10.55,20240426,13430,8.56,20240716,0.00,N,004080,500,67 억,,197746,N,N,26,N,00,N
diff --git a/004090/price/prices-20250301.csv b/004090/price/prices-20250301.csv
index 33d9d8b77734..9d8371243942 100644
--- a/004090/price/prices-20250301.csv
+++ b/004090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12760,0,3,0.00,1111502935,86428,144.25,12930,13090,12750,16580,8940,12760,12860.49,3.16,0,-8363,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1620,10.91,0.88,12,0.68,1170.00,14440.00,28100,20240605,-54.59,11890,20240312,7.32,17210,-25.86,20250204,12230,4.33,20250210,28100,-54.59,20240605,12200,4.59,20241210,4.74,N,004090,500,63 억,,400965,N,N,4,N,00,N
+20250317,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12770,10,2,0.08,1027054925,79810,133.21,12930,13090,12750,16580,8940,12760,12868.75,3.16,0,-7535,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1621,10.91,0.88,12,0.63,1170.00,14440.00,28100,20240605,-54.56,11890,20240312,7.40,17210,-25.80,20250204,12230,4.42,20250210,28100,-54.56,20240605,12200,4.67,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12760,0,3,0.00,942504925,73197,122.17,12930,13090,12750,16580,8940,12760,12876.28,3.16,0,-5405,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1620,10.91,0.88,12,0.58,1170.00,14440.00,28100,20240605,-54.59,11890,20240312,7.32,17210,-25.86,20250204,12230,4.33,20250210,28100,-54.59,20240605,12200,4.59,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,130153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12780,20,2,0.16,882477865,68497,114.33,12930,13090,12750,16580,8940,12760,12883.45,3.16,0,-4661,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1622,10.92,0.89,12,0.54,1170.00,14440.00,28100,20240605,-54.52,11890,20240312,7.49,17210,-25.74,20250204,12230,4.50,20250210,28100,-54.52,20240605,12200,4.75,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,120153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12800,40,2,0.31,761920625,59054,98.56,12930,13090,12770,16580,8940,12760,12902.10,3.16,0,-1132,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1625,10.94,0.89,12,0.47,1170.00,14440.00,28100,20240605,-54.45,11890,20240312,7.65,17210,-25.62,20250204,12230,4.66,20250210,28100,-54.45,20240605,12200,4.92,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,110153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12810,50,2,0.39,674746210,52237,87.19,12930,13090,12810,16580,8940,12760,12917.02,3.16,0,1290,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1626,10.95,0.89,12,0.41,1170.00,14440.00,28100,20240605,-54.41,11890,20240312,7.74,17210,-25.57,20250204,12230,4.74,20250210,28100,-54.41,20240605,12200,5.00,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,100154,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12850,90,2,0.71,530910315,41029,68.48,12930,13090,12840,16580,8940,12760,12939.88,3.16,0,-259,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1631,10.98,0.89,12,0.32,1170.00,14440.00,28100,20240605,-54.27,11890,20240312,8.07,17210,-25.33,20250204,12230,5.07,20250210,28100,-54.27,20240605,12200,5.33,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
+20250317,090153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12985,225,2,1.76,63038600,4850,8.09,12930,13090,12930,16580,8940,12760,12997.65,3.16,0,1759,12933,12846,12743,12656,12553,12890,12700,63,3820,500,7910,10,1,12694120,1648,11.10,0.90,12,0.04,1170.00,14440.00,28100,20240605,-53.79,11890,20240312,9.21,17210,-24.55,20250204,12230,6.17,20250210,28100,-53.79,20240605,12200,6.43,20241210,4.74,N,004090,500,63 억,,400965,N,N,3,N,00,N
 20250314,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12760,40,2,0.31,741910400,58294,81.41,12720,12830,12640,16530,8910,12720,12727.04,3.12,0,3882,13146,12932,12826,12612,12506,12880,12560,63,3810,500,7880,10,1,12694120,1620,10.91,0.88,12,0.46,1170.00,14440.00,28100,20240605,-54.59,11890,20240312,7.32,17210,-25.86,20250204,12230,4.33,20250210,28100,-54.59,20240605,12200,4.59,20241210,4.78,N,004090,500,63 억,,396013,N,N,3,N,00,N
 20250314,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12750,30,2,0.24,657844700,51702,72.20,12720,12830,12640,16530,8910,12720,12723.78,3.12,0,3925,13146,12932,12826,12612,12506,12880,12560,63,3810,500,7880,10,1,12694120,1619,10.90,0.88,12,0.41,1170.00,14440.00,28100,20240605,-54.63,11890,20240312,7.23,17210,-25.92,20250204,12230,4.25,20250210,28100,-54.63,20240605,12200,4.51,20241210,4.78,N,004090,500,63 억,,396013,N,N,36,N,00,N
 20250314,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12750,30,2,0.24,596949440,46926,65.53,12720,12830,12640,16530,8910,12720,12721.08,3.12,0,4276,13146,12932,12826,12612,12506,12880,12560,63,3810,500,7880,10,1,12694120,1619,10.90,0.88,12,0.37,1170.00,14440.00,28100,20240605,-54.63,11890,20240312,7.23,17210,-25.92,20250204,12230,4.25,20250210,28100,-54.63,20240605,12200,4.51,20241210,4.78,N,004090,500,63 억,,396013,N,N,36,N,00,N
diff --git a/004100/price/prices-20250301.csv b/004100/price/prices-20250301.csv
index 0a9d159c2b6d..2828c713f99e 100644
--- a/004100/price/prices-20250301.csv
+++ b/004100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,55,2,2.01,954232916,345890,111.34,2740,2805,2710,3545,1915,2730,2758.71,2.28,0,8427,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1022,1392.50,1.03,12,0.94,2.00,2698.00,3815,20241206,-27.00,1800,20240411,54.72,3410,-18.33,20250224,2460,13.21,20250102,3815,-27.00,20241206,1800,54.72,20240411,1.82,N,004100,500,183 억,,835126,N,N,10,N,00,N
+20250317,150154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,65,2,2.38,887470351,321933,103.63,2740,2800,2710,3545,1915,2730,2756.78,2.28,0,6472,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1026,1397.50,1.04,12,0.88,2.00,2698.00,3815,20241206,-26.74,1800,20240411,55.28,3410,-18.04,20250224,2460,13.62,20250102,3815,-26.74,20241206,1800,55.28,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,140153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,30,2,1.10,809836509,294110,94.68,2740,2790,2710,3545,1915,2730,2753.60,2.28,0,1679,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1013,1380.00,1.02,12,0.80,2.00,2698.00,3815,20241206,-27.65,1800,20240411,53.33,3410,-19.06,20250224,2460,12.20,20250102,3815,-27.65,20241206,1800,53.33,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,130153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2770,40,2,1.47,689376519,250784,80.73,2740,2785,2710,3545,1915,2730,2748.97,2.28,0,-5679,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1017,1385.00,1.03,12,0.68,2.00,2698.00,3815,20241206,-27.39,1800,20240411,53.89,3410,-18.77,20250224,2460,12.60,20250102,3815,-27.39,20241206,1800,53.89,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,120153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,25,2,0.92,621857044,226320,72.85,2740,2785,2710,3545,1915,2730,2747.77,2.28,0,-12073,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1011,1377.50,1.02,12,0.62,2.00,2698.00,3815,20241206,-27.79,1800,20240411,53.06,3410,-19.21,20250224,2460,11.99,20250102,3815,-27.79,20241206,1800,53.06,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,110153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,25,2,0.92,463484010,168894,54.37,2740,2780,2710,3545,1915,2730,2744.32,2.28,0,-3600,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1011,1377.50,1.02,12,0.46,2.00,2698.00,3815,20241206,-27.79,1800,20240411,53.06,3410,-19.21,20250224,2460,11.99,20250102,3815,-27.79,20241206,1800,53.06,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,100154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2720,-10,5,-0.37,260670050,95230,30.66,2740,2770,2710,3545,1915,2730,2737.35,2.28,0,-16056,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,998,1360.00,1.01,12,0.26,2.00,2698.00,3815,20241206,-28.70,1800,20240411,51.11,3410,-20.23,20250224,2460,10.57,20250102,3815,-28.70,20241206,1800,51.11,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
+20250317,090154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,15,2,0.55,40824020,14879,4.79,2740,2770,2740,3545,1915,2730,2744.78,2.28,0,4506,2790,2760,2730,2700,2670,2775,2715,184,815,500,1960,5,1,36700000,1007,1372.50,1.02,12,0.04,2.00,2698.00,3815,20241206,-28.05,1800,20240411,52.50,3410,-19.50,20250224,2460,11.59,20250102,3815,-28.05,20241206,1800,52.50,20240411,1.82,N,004100,500,183 억,,835126,N,N,11,N,00,N
 20250314,160153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2730,15,2,0.55,790972844,289006,117.80,2700,2760,2700,3525,1905,2715,2736.89,2.37,0,-33588,2768,2741,2708,2681,2648,2755,2695,184,810,500,1950,5,1,36700000,1002,1365.00,1.01,12,0.79,2.00,2698.00,3815,20241206,-28.44,1800,20240411,51.67,3410,-19.94,20250224,2460,10.98,20250102,3815,-28.44,20241206,1800,51.67,20240411,1.84,N,004100,500,183 억,,868994,N,N,11,N,00,N
 20250314,150154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2740,25,2,0.92,716356904,261681,106.66,2700,2760,2700,3525,1905,2715,2737.52,2.37,0,-34542,2768,2741,2708,2681,2648,2755,2695,184,810,500,1950,5,1,36700000,1006,1370.00,1.02,12,0.71,2.00,2698.00,3815,20241206,-28.18,1800,20240411,52.22,3410,-19.65,20250224,2460,11.38,20250102,3815,-28.18,20241206,1800,52.22,20240411,1.84,N,004100,500,183 억,,868994,N,N,104,N,00,N
 20250314,140153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2735,20,2,0.74,539647840,197052,80.32,2700,2760,2700,3525,1905,2715,2738.61,2.37,0,-12212,2768,2741,2708,2681,2648,2755,2695,184,810,500,1950,5,1,36700000,1004,1367.50,1.01,12,0.54,2.00,2698.00,3815,20241206,-28.31,1800,20240411,51.94,3410,-19.79,20250224,2460,11.18,20250102,3815,-28.31,20241206,1800,51.94,20240411,1.84,N,004100,500,183 억,,868994,N,N,104,N,00,N
diff --git a/004140/price/prices-20250301.csv b/004140/price/prices-20250301.csv
index 84baae4526bf..0b181609b4d9 100644
--- a/004140/price/prices-20250301.csv
+++ b/004140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,30,2,1.30,536304327,230263,92.62,2335,2360,2290,3005,1625,2315,2329.09,5.03,0,69926,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1125,7.59,0.79,12,0.48,309.00,2980.00,3845,20240729,-39.01,1850,20241210,26.76,2495,-6.01,20250311,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,13,N,00,N
+20250317,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,15,2,0.65,487493587,209366,84.21,2335,2360,2290,3005,1625,2315,2328.43,5.03,0,71345,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1118,7.54,0.78,12,0.44,309.00,2980.00,3845,20240729,-39.40,1850,20241210,25.95,2495,-6.61,20250311,1990,17.09,20250210,3845,-39.40,20240729,1850,25.95,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,140154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,25,2,1.08,442156242,189898,76.38,2335,2360,2290,3005,1625,2315,2328.39,5.03,0,68384,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1123,7.57,0.79,12,0.40,309.00,2980.00,3845,20240729,-39.14,1850,20241210,26.49,2495,-6.21,20250311,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,130154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,30,2,1.30,407012910,174863,70.33,2335,2360,2290,3005,1625,2315,2327.61,5.03,0,66929,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1125,7.59,0.79,12,0.36,309.00,2980.00,3845,20240729,-39.01,1850,20241210,26.76,2495,-6.01,20250311,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,120153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,30,2,1.30,365401530,157153,63.21,2335,2345,2290,3005,1625,2315,2325.13,5.03,0,66082,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1125,7.59,0.79,12,0.33,309.00,2980.00,3845,20240729,-39.01,1850,20241210,26.76,2495,-6.01,20250311,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,110153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,20,2,0.86,317250910,136549,54.92,2335,2345,2290,3005,1625,2315,2323.35,5.03,0,62689,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1120,7.56,0.78,12,0.28,309.00,2980.00,3845,20240729,-39.27,1850,20241210,26.22,2495,-6.41,20250311,1990,17.34,20250210,3845,-39.27,20240729,1850,26.22,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,100155,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2325,10,2,0.43,144292865,62212,25.02,2335,2345,2290,3005,1625,2315,2319.37,5.03,0,19398,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1115,7.52,0.78,12,0.13,309.00,2980.00,3845,20240729,-39.53,1850,20241210,25.68,2495,-6.81,20250311,1990,16.83,20250210,3845,-39.53,20240729,1850,25.68,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
+20250317,090154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,25,2,1.08,5900815,2527,1.02,2335,2340,2335,3005,1625,2315,2335.11,5.03,0,703,2391,2352,2321,2282,2251,2337,2267,480,690,1000,1480,5,1,47971766,1123,7.57,0.79,12,0.01,309.00,2980.00,3845,20240729,-39.14,1850,20241210,26.49,2495,-6.21,20250311,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,3.00,N,004140,1000,479 억,,2414279,N,N,14,N,00,N
 20250314,160153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2315,-35,5,-1.49,570196051,246471,98.47,2340,2360,2290,3055,1645,2350,2313.44,4.94,0,29504,2403,2376,2353,2326,2303,2365,2315,480,705,1000,1500,5,1,47971766,1111,7.49,0.78,12,0.51,309.00,2980.00,3845,20240729,-39.79,1850,20241210,25.14,2495,-7.21,20250311,1990,16.33,20250210,3845,-39.79,20240729,1850,25.14,20241210,3.04,N,004140,1000,479 억,,2369431,N,N,14,N,00,N
 20250314,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2315,-35,5,-1.49,537429921,232300,92.81,2340,2360,2290,3055,1645,2350,2313.52,4.94,0,30021,2403,2376,2353,2326,2303,2365,2315,480,705,1000,1500,5,1,47971766,1111,7.49,0.78,12,0.48,309.00,2980.00,3845,20240729,-39.79,1850,20241210,25.14,2495,-7.21,20250311,1990,16.33,20250210,3845,-39.79,20240729,1850,25.14,20241210,3.04,N,004140,1000,479 억,,2369431,N,N,139,N,00,N
 20250314,140153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2310,-40,5,-1.70,480562156,207627,82.95,2340,2360,2290,3055,1645,2350,2314.55,4.94,0,25370,2403,2376,2353,2326,2303,2365,2315,480,705,1000,1500,5,1,47971766,1108,7.48,0.78,12,0.43,309.00,2980.00,3845,20240729,-39.92,1850,20241210,24.86,2495,-7.41,20250311,1990,16.08,20250210,3845,-39.92,20240729,1850,24.86,20241210,3.04,N,004140,1000,479 억,,2369431,N,N,139,N,00,N
diff --git a/004150/price/prices-20250301.csv b/004150/price/prices-20250301.csv
index 931921b307da..bbc62686f81f 100644
--- a/004150/price/prices-20250301.csv
+++ b/004150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,10,2,0.40,66674253,26911,325.37,2480,2495,2460,3210,1730,2470,2477.58,5.29,0,1865,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1017,14.01,0.18,12,0.07,177.00,13520.00,3165,20240327,-21.64,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3165,-21.64,20240327,2030,22.17,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,11,N,00,N
+20250317,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,5,2,0.20,65069658,26264,317.54,2480,2495,2460,3210,1730,2470,2477.52,5.29,0,2096,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.06,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,10,2,0.40,49686358,20039,242.28,2480,2495,2460,3210,1730,2470,2479.48,5.29,0,2730,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1017,14.01,0.18,12,0.05,177.00,13520.00,3165,20240327,-21.64,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3165,-21.64,20240327,2030,22.17,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,130154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,5,2,0.20,37151683,14970,180.99,2480,2495,2460,3210,1730,2470,2481.74,5.29,0,2579,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.04,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,120153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2477,7,2,0.28,28819033,11598,140.22,2480,2495,2460,3210,1730,2470,2484.83,5.29,0,1739,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1016,13.99,0.18,12,0.03,177.00,13520.00,3165,20240327,-21.74,2030,20241113,22.02,2620,-5.46,20250123,2270,9.12,20250203,3165,-21.74,20240327,2030,22.02,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,110154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,5,2,0.20,28591320,11506,139.11,2480,2495,2460,3210,1730,2470,2484.91,5.29,0,1825,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.03,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,100155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-10,5,-0.40,27213305,10949,132.38,2480,2495,2460,3210,1730,2470,2485.46,5.29,0,1997,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.03,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
+20250317,090154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,0,3,0.00,1167510,471,5.69,2480,2480,2470,3210,1730,2470,2478.79,5.29,0,-118,2490,2480,2465,2455,2440,2485,2460,420,740,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.00,177.00,13520.00,3165,20240327,-21.96,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3165,-21.96,20240327,2030,21.67,20241113,0.51,N,004150,1000,420 억,,2170110,N,N,12,N,00,N
 20250314,160153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,10,2,0.41,20319685,8271,19.66,2460,2475,2450,3195,1725,2460,2456.74,5.29,0,-1384,2483,2471,2453,2441,2423,2462,2432,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.02,177.00,13520.00,3165,20240327,-21.96,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3165,-21.96,20240327,2030,21.67,20241113,0.51,N,004150,1000,420 억,,2171524,N,N,12,N,00,N
 20250314,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,0,3,0.00,16589335,6759,16.07,2460,2475,2450,3195,1725,2460,2454.41,5.29,0,-1117,2483,2471,2453,2441,2423,2462,2432,420,735,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.02,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2171524,N,N,122,N,00,N
 20250314,140153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,5,2,0.20,15414075,6281,14.93,2460,2475,2450,3195,1725,2460,2454.08,5.29,0,-932,2483,2471,2453,2441,2423,2462,2432,420,735,1000,1820,5,1,41026620,1011,13.93,0.18,12,0.02,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2171524,N,N,122,N,00,N
diff --git a/004170/price/prices-20250301.csv b/004170/price/prices-20250301.csv
index 6711846989ed..793e33224958 100644
--- a/004170/price/prices-20250301.csv
+++ b/004170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150000,300,2,0.20,3139024600,20928,36.65,149700,151900,149400,194600,104800,149700,149991.62,14.43,0,-1662,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14768,13.70,0.33,12,0.21,10948.00,452779.00,181000,20240509,-17.13,125000,20241209,20.00,162300,-7.58,20250310,128100,17.10,20250203,181000,-17.13,20240509,125000,20.00,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,1,N,00,N
+20250317,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149900,200,2,0.13,2571780250,17146,30.03,149700,151900,149400,194600,104800,149700,149993.02,14.43,0,-1555,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14758,13.69,0.33,12,0.17,10948.00,452779.00,181000,20240509,-17.18,125000,20241209,19.92,162300,-7.64,20250310,128100,17.02,20250203,181000,-17.18,20240509,125000,19.92,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149900,200,2,0.13,1977980400,13182,23.08,149700,151900,149400,194600,104800,149700,150051.62,14.43,0,-839,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14758,13.69,0.33,12,0.13,10948.00,452779.00,181000,20240509,-17.18,125000,20241209,19.92,162300,-7.64,20250310,128100,17.02,20250203,181000,-17.18,20240509,125000,19.92,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,130154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149900,200,2,0.13,1526795200,10170,17.81,149700,151900,149400,194600,104800,149700,150127.35,14.43,0,-364,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14758,13.69,0.33,12,0.10,10948.00,452779.00,181000,20240509,-17.18,125000,20241209,19.92,162300,-7.64,20250310,128100,17.02,20250203,181000,-17.18,20240509,125000,19.92,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,120154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149800,100,2,0.07,1236211700,8231,14.41,149700,151900,149400,194600,104800,149700,150189.73,14.43,0,-957,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14748,13.68,0.33,12,0.08,10948.00,452779.00,181000,20240509,-17.24,125000,20241209,19.84,162300,-7.70,20250310,128100,16.94,20250203,181000,-17.24,20240509,125000,19.84,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,110154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149800,100,2,0.07,942194200,6267,10.97,149700,151900,149600,194600,104800,149700,150342.14,14.43,0,-360,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14748,13.68,0.33,12,0.06,10948.00,452779.00,181000,20240509,-17.24,125000,20241209,19.84,162300,-7.70,20250310,128100,16.94,20250203,181000,-17.24,20240509,125000,19.84,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,100155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150000,300,2,0.20,545058200,3621,6.34,149700,151900,149700,194600,104800,149700,150526.98,14.43,0,-126,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14768,13.70,0.33,12,0.04,10948.00,452779.00,181000,20240509,-17.13,125000,20241209,20.00,162300,-7.58,20250310,128100,17.10,20250203,181000,-17.13,20240509,125000,20.00,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
+20250317,090154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150400,700,2,0.47,50049300,333,0.58,149700,150700,149700,194600,104800,149700,150298.20,14.43,0,-186,157366,153532,151366,147532,145366,152450,146450,492,44900,5000,113770,100,1,9845181,14807,13.74,0.33,12,0.00,10948.00,452779.00,181000,20240509,-16.91,125000,20241209,20.32,162300,-7.33,20250310,128100,17.41,20250203,181000,-16.91,20240509,125000,20.32,20241209,0.37,N,004170,5000,492 억,,1420762,N,N,205,N,00,N
 20250314,160154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149700,-5200,5,-3.36,8582535300,57034,167.91,154500,155200,149200,201000,108500,154900,150481.46,14.31,0,7125,158500,156700,155100,153300,151700,157600,154200,492,46100,5000,117720,100,1,9845181,14738,13.67,0.33,12,0.58,10948.00,452779.00,181000,20240509,-17.29,125000,20241209,19.76,162300,-7.76,20250310,128100,16.86,20250203,181000,-17.29,20240509,125000,19.76,20241209,0.37,N,004170,5000,492 억,,1409002,N,N,205,N,00,N
 20250314,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150100,-4800,5,-3.10,8187720600,54399,160.15,154500,155200,149200,201000,108500,154900,150512.34,14.31,0,6594,158500,156700,155100,153300,151700,157600,154200,492,46100,5000,117720,100,1,9845181,14778,13.71,0.33,12,0.55,10948.00,452779.00,181000,20240509,-17.07,125000,20241209,20.08,162300,-7.52,20250310,128100,17.17,20250203,181000,-17.07,20240509,125000,20.08,20241209,0.37,N,004170,5000,492 억,,1409002,N,N,575,N,00,N
 20250314,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150000,-4900,5,-3.16,7393164800,49094,144.53,154500,155200,149200,201000,108500,154900,150592.02,14.31,0,4563,158500,156700,155100,153300,151700,157600,154200,492,46100,5000,117720,100,1,9845181,14768,13.70,0.33,12,0.50,10948.00,452779.00,181000,20240509,-17.13,125000,20241209,20.00,162300,-7.58,20250310,128100,17.10,20250203,181000,-17.13,20240509,125000,20.00,20241209,0.37,N,004170,5000,492 억,,1409002,N,N,575,N,00,N
diff --git a/004250/price/prices-20250301.csv b/004250/price/prices-20250301.csv
index f6b35ce161e8..5ad591d8de12 100644
--- a/004250/price/prices-20250301.csv
+++ b/004250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,-25,5,-0.62,35708567,8953,100.16,4005,4020,3975,5200,2805,4005,3988.45,1.01,0,521,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1461,6.25,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.90,3510,20240806,13.39,4465,-10.86,20250107,3950,0.76,20250210,5520,-27.90,20240614,3510,13.39,20240806,1.25,N,004250,500,183 억,,371767,N,N,9,N,00,N
+20250317,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,0,3,0.00,31933070,8005,89.55,4005,4020,3975,5200,2805,4005,3989.14,1.01,0,488,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1471,6.29,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.45,3510,20240806,14.10,4465,-10.30,20250107,3950,1.39,20250210,5520,-27.45,20240614,3510,14.10,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3975,-30,5,-0.75,20825370,5213,58.32,4005,4020,3975,5200,2805,4005,3994.89,1.01,0,480,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1460,6.24,0.45,12,0.01,637.00,8820.00,5520,20240614,-27.99,3510,20240806,13.25,4465,-10.97,20250107,3950,0.63,20250210,5520,-27.99,20240614,3510,13.25,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3985,-20,5,-0.50,18218805,4558,50.99,4005,4020,3980,5200,2805,4005,3997.11,1.01,0,480,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1463,6.26,0.45,12,0.01,637.00,8820.00,5520,20240614,-27.81,3510,20240806,13.53,4465,-10.75,20250107,3950,0.89,20250210,5520,-27.81,20240614,3510,13.53,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,0,3,0.00,9395955,2348,26.27,4005,4020,3980,5200,2805,4005,4001.68,1.01,0,480,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1471,6.29,0.45,12,0.01,637.00,8820.00,5520,20240614,-27.45,3510,20240806,14.10,4465,-10.30,20250107,3950,1.39,20250210,5520,-27.45,20240614,3510,14.10,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4010,5,2,0.12,9087570,2271,25.41,4005,4020,3980,5200,2805,4005,4001.57,1.01,0,479,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1472,6.30,0.45,12,0.01,637.00,8820.00,5520,20240614,-27.36,3510,20240806,14.25,4465,-10.19,20250107,3950,1.52,20250210,5520,-27.36,20240614,3510,14.25,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-5,5,-0.12,6290360,1573,17.60,4005,4020,3980,5200,2805,4005,3998.96,1.01,0,480,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1469,6.28,0.45,12,0.00,637.00,8820.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3950,1.27,20250210,5520,-27.54,20240614,3510,13.96,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
+20250317,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,10,2,0.25,945420,236,2.64,4005,4015,4005,5200,2805,4005,4006.02,1.01,0,-4,4068,4036,4003,3971,3938,4052,3987,184,1195,500,2880,5,1,36720000,1474,6.30,0.46,12,0.00,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.25,N,004250,500,183 억,,371767,N,N,11,N,00,N
 20250314,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,30,2,0.75,35119400,8805,43.96,3975,4035,3970,5160,2785,3975,3988.57,1.01,0,254,4048,4011,3993,3956,3938,4002,3947,184,1185,500,2860,5,1,36720000,1471,6.29,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.45,3510,20240806,14.10,4465,-10.30,20250107,3950,1.39,20250210,5520,-27.45,20240614,3510,14.10,20240806,1.23,N,004250,500,183 억,,371540,N,N,11,N,00,N
 20250314,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,25,2,0.63,33020780,8281,41.35,3975,4035,3970,5160,2785,3975,3987.54,1.01,0,219,4048,4011,3993,3956,3938,4002,3947,184,1185,500,2860,5,1,36720000,1469,6.28,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3950,1.27,20250210,5520,-27.54,20240614,3510,13.96,20240806,1.23,N,004250,500,183 억,,371540,N,N,105,N,00,N
 20250314,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,20,2,0.50,29315015,7354,36.72,3975,4035,3970,5160,2785,3975,3986.27,1.01,0,189,4048,4011,3993,3956,3938,4002,3947,184,1185,500,2860,5,1,36720000,1467,6.27,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3950,1.14,20250210,5520,-27.63,20240614,3510,13.82,20240806,1.23,N,004250,500,183 억,,371540,N,N,105,N,00,N
diff --git a/004270/price/prices-20250301.csv b/004270/price/prices-20250301.csv
index 17e7f41d4b88..f5fd8e8e13af 100644
--- a/004270/price/prices-20250301.csv
+++ b/004270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1080,3,2,0.28,73049198,67066,166.38,1080,1110,1076,1400,754,1077,1089.21,0.25,0,3936,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,391,-3.86,0.35,12,0.19,-280.00,3072.00,2250,20240328,-52.00,952,20241210,13.45,1313,-17.75,20250227,989,9.20,20250203,2250,-52.00,20240328,952,13.45,20241210,1.13,N,004270,500,181 억,,90460,N,N,9,N,00,N
+20250317,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1081,4,2,0.37,65943940,60490,150.07,1080,1110,1076,1400,754,1077,1090.16,0.25,0,4343,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,391,-3.86,0.35,12,0.17,-280.00,3072.00,2250,20240328,-51.96,952,20241210,13.55,1313,-17.67,20250227,989,9.30,20250203,2250,-51.96,20240328,952,13.55,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1088,11,2,1.02,62057360,56902,141.17,1080,1110,1076,1400,754,1077,1090.60,0.25,0,4350,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,394,-3.89,0.35,12,0.16,-280.00,3072.00,2250,20240328,-51.64,952,20241210,14.29,1313,-17.14,20250227,989,10.01,20250203,2250,-51.64,20240328,952,14.29,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,130155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1089,12,2,1.11,57249442,52477,130.19,1080,1110,1076,1400,754,1077,1090.94,0.25,0,5237,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,394,-3.89,0.35,12,0.14,-280.00,3072.00,2250,20240328,-51.60,952,20241210,14.39,1313,-17.06,20250227,989,10.11,20250203,2250,-51.60,20240328,952,14.39,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,120154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1088,11,2,1.02,54471300,49924,123.86,1080,1110,1076,1400,754,1077,1091.08,0.25,0,5306,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,394,-3.89,0.35,12,0.14,-280.00,3072.00,2250,20240328,-51.64,952,20241210,14.29,1313,-17.14,20250227,989,10.01,20250203,2250,-51.64,20240328,952,14.29,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,110154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1084,7,2,0.65,47713696,43686,108.38,1080,1110,1076,1400,754,1077,1092.20,0.25,0,5483,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,393,-3.87,0.35,12,0.12,-280.00,3072.00,2250,20240328,-51.82,952,20241210,13.87,1313,-17.44,20250227,989,9.61,20250203,2250,-51.82,20240328,952,13.87,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,100156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1095,18,2,1.67,13044806,11963,29.68,1080,1099,1079,1400,754,1077,1090.43,0.25,0,995,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,397,-3.91,0.36,12,0.03,-280.00,3072.00,2250,20240328,-51.33,952,20241210,15.02,1313,-16.60,20250227,989,10.72,20250203,2250,-51.33,20240328,952,15.02,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
+20250317,090155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1080,3,2,0.28,1681560,1557,3.86,1080,1080,1080,1400,754,1077,1080.00,0.25,0,675,1100,1088,1076,1064,1052,1082,1058,181,323,500,680,1,1,36212160,391,-3.86,0.35,12,0.00,-280.00,3072.00,2250,20240328,-52.00,952,20241210,13.45,1313,-17.75,20250227,989,9.20,20250203,2250,-52.00,20240328,952,13.45,20241210,1.13,N,004270,500,181 억,,90460,N,N,11,N,00,N
 20250314,160154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1077,0,3,0.00,43475274,40300,55.42,1080,1088,1064,1400,754,1077,1078.81,0.23,0,6466,1151,1113,1079,1041,1007,1097,1025,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.11,-280.00,3072.00,2250,20240328,-52.13,952,20241210,13.13,1313,-17.97,20250227,989,8.90,20250203,2250,-52.13,20240328,952,13.13,20241210,1.20,N,004270,500,181 억,,83983,N,N,11,N,00,N
 20250314,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1085,8,2,0.74,29155880,27015,37.15,1080,1088,1064,1400,754,1077,1079.25,0.23,0,2881,1151,1113,1079,1041,1007,1097,1025,181,323,500,680,1,1,36212160,393,-3.88,0.35,12,0.07,-280.00,3072.00,2250,20240328,-51.78,952,20241210,13.97,1313,-17.36,20250227,989,9.71,20250203,2250,-51.78,20240328,952,13.97,20241210,1.20,N,004270,500,181 억,,83983,N,N,105,N,00,N
 20250314,140154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1082,5,2,0.46,22509340,20865,28.69,1080,1088,1064,1400,754,1077,1078.81,0.23,0,2792,1151,1113,1079,1041,1007,1097,1025,181,323,500,680,1,1,36212160,392,-3.86,0.35,12,0.06,-280.00,3072.00,2250,20240328,-51.91,952,20241210,13.66,1313,-17.59,20250227,989,9.40,20250203,2250,-51.91,20240328,952,13.66,20241210,1.20,N,004270,500,181 억,,83983,N,N,105,N,00,N
diff --git a/004310/price/prices-20250301.csv b/004310/price/prices-20250301.csv
index 2944fba9b769..8cec184cb78f 100644
--- a/004310/price/prices-20250301.csv
+++ b/004310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,-25,5,-0.76,126169227,38557,128.09,3285,3295,3250,4270,2300,3285,3272.28,2.31,0,-10707,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1043,-181.11,1.03,11,0.12,-18.00,3173.00,6620,20240731,-50.76,3135,20241210,3.99,3800,-14.21,20250116,3230,0.93,20250311,6620,-50.76,20240731,3135,3.99,20241210,1.26,N,004310,500,160 억,,739582,N,N,9,N,00,N
+20250317,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,-15,5,-0.46,85348567,26113,86.75,3285,3295,3250,4270,2300,3285,3268.43,2.31,0,-8889,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1046,-181.67,1.03,11,0.08,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,-15,5,-0.46,74666297,22840,75.88,3285,3295,3250,4270,2300,3285,3269.10,2.31,0,-8372,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1046,-181.67,1.03,11,0.07,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,130155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,-15,5,-0.46,69366172,21216,70.48,3285,3295,3250,4270,2300,3285,3269.52,2.31,0,-7157,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1046,-181.67,1.03,11,0.07,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,120155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,-25,5,-0.76,51575932,15762,52.36,3285,3295,3255,4270,2300,3285,3272.17,2.31,0,-1964,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1043,-181.11,1.03,11,0.05,-18.00,3173.00,6620,20240731,-50.76,3135,20241210,3.99,3800,-14.21,20250116,3230,0.93,20250311,6620,-50.76,20240731,3135,3.99,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,110155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3275,-10,5,-0.30,41971222,12823,42.60,3285,3295,3255,4270,2300,3285,3273.12,2.31,0,885,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1048,-181.94,1.03,11,0.04,-18.00,3173.00,6620,20240731,-50.53,3135,20241210,4.47,3800,-13.82,20250116,3230,1.39,20250311,6620,-50.53,20240731,3135,4.47,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,100156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3285,0,3,0.00,21695132,6641,22.06,3285,3295,3255,4270,2300,3285,3266.85,2.31,0,2698,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1051,-182.50,1.04,11,0.02,-18.00,3173.00,6620,20240731,-50.38,3135,20241210,4.78,3800,-13.55,20250116,3230,1.70,20250311,6620,-50.38,20240731,3135,4.78,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
+20250317,090155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3290,5,2,0.15,170925,52,0.17,3285,3290,3285,4270,2300,3285,3287.02,2.31,0,40,3328,3306,3273,3251,3218,3317,3262,160,985,500,2230,5,1,32000000,1053,-182.78,1.04,11,0.00,-18.00,3173.00,6620,20240731,-50.30,3135,20241210,4.94,3800,-13.42,20250116,3230,1.86,20250311,6620,-50.30,20240731,3135,4.94,20241210,1.26,N,004310,500,160 억,,739582,N,N,10,N,00,N
 20250314,160154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3285,45,2,1.39,98365305,30064,63.60,3240,3295,3240,4210,2270,3240,3271.86,2.28,0,6153,3366,3302,3266,3202,3166,3285,3185,160,970,500,2200,5,1,32000000,1051,-182.50,1.04,11,0.09,-18.00,3173.00,6620,20240731,-50.38,3135,20241210,4.78,3800,-13.55,20250116,3230,1.70,20250311,6620,-50.38,20240731,3135,4.78,20241210,1.26,N,004310,500,160 억,,729109,N,N,10,N,00,N
 20250314,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,30,2,0.93,91320415,27913,59.05,3240,3295,3240,4210,2270,3240,3271.61,2.28,0,6136,3366,3302,3266,3202,3166,3285,3185,160,970,500,2200,5,1,32000000,1046,-181.67,1.03,11,0.09,-18.00,3173.00,6620,20240731,-50.60,3135,20241210,4.31,3800,-13.95,20250116,3230,1.24,20250311,6620,-50.60,20240731,3135,4.31,20241210,1.26,N,004310,500,160 억,,729109,N,N,92,N,00,N
 20250314,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3275,35,2,1.08,72679655,22206,46.98,3240,3295,3240,4210,2270,3240,3272.97,2.28,0,7277,3366,3302,3266,3202,3166,3285,3185,160,970,500,2200,5,1,32000000,1048,-181.94,1.03,11,0.07,-18.00,3173.00,6620,20240731,-50.53,3135,20241210,4.47,3800,-13.82,20250116,3230,1.39,20250311,6620,-50.53,20240731,3135,4.47,20241210,1.26,N,004310,500,160 억,,729109,N,N,92,N,00,N
diff --git a/004360/price/prices-20250301.csv b/004360/price/prices-20250301.csv
index f93afc8b0298..65ef0e616e68 100644
--- a/004360/price/prices-20250301.csv
+++ b/004360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11900,-20,5,-0.17,151914275,12798,20.09,11900,11940,11830,15490,8350,11920,11870.13,9.98,0,-1796,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2298,3.92,0.25,12,0.07,3033.00,46680.00,15160,20240729,-21.50,10630,20241209,11.95,12530,-5.03,20250226,11010,8.08,20250103,15160,-21.50,20240729,10630,11.95,20241209,0.86,N,004360,500,96 억,,1927730,N,N,7,N,00,N
+20250317,150156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11850,-70,5,-0.59,132247805,11138,17.48,11900,11940,11830,15490,8350,11920,11873.57,9.98,0,-1636,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2288,3.91,0.25,12,0.06,3033.00,46680.00,15160,20240729,-21.83,10630,20241209,11.48,12530,-5.43,20250226,11010,7.63,20250103,15160,-21.83,20240729,10630,11.48,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11840,-80,5,-0.67,114899145,9679,15.19,11900,11940,11830,15490,8350,11920,11870.97,9.98,0,-1382,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2286,3.90,0.25,12,0.05,3033.00,46680.00,15160,20240729,-21.90,10630,20241209,11.38,12530,-5.51,20250226,11010,7.54,20250103,15160,-21.90,20240729,10630,11.38,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,130155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11880,-40,5,-0.34,107784325,9080,14.25,11900,11940,11830,15490,8350,11920,11870.52,9.98,0,-1488,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2294,3.92,0.25,12,0.05,3033.00,46680.00,15160,20240729,-21.64,10630,20241209,11.76,12530,-5.19,20250226,11010,7.90,20250103,15160,-21.64,20240729,10630,11.76,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,120155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11860,-60,5,-0.50,82631355,6958,10.92,11900,11940,11830,15490,8350,11920,11875.73,9.98,0,-823,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2290,3.91,0.25,12,0.04,3033.00,46680.00,15160,20240729,-21.77,10630,20241209,11.57,12530,-5.35,20250226,11010,7.72,20250103,15160,-21.77,20240729,10630,11.57,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,110155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11880,-40,5,-0.34,55312270,4652,7.30,11900,11940,11850,15490,8350,11920,11890.00,9.98,0,-680,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2294,3.92,0.25,12,0.02,3033.00,46680.00,15160,20240729,-21.64,10630,20241209,11.76,12530,-5.19,20250226,11010,7.90,20250103,15160,-21.64,20240729,10630,11.76,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,100156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11860,-60,5,-0.50,48271990,4060,6.37,11900,11940,11850,15490,8350,11920,11889.65,9.98,0,-433,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2290,3.91,0.25,12,0.02,3033.00,46680.00,15160,20240729,-21.77,10630,20241209,11.57,12530,-5.35,20250226,11010,7.72,20250103,15160,-21.77,20240729,10630,11.57,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
+20250317,090156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11900,-20,5,-0.17,392700,33,0.05,11900,11900,11900,15490,8350,11920,11900.00,9.98,0,-11,12153,12036,11893,11776,11633,12095,11835,97,3570,500,9050,10,1,19308690,2298,3.92,0.25,12,0.00,3033.00,46680.00,15160,20240729,-21.50,10630,20241209,11.95,12530,-5.03,20250226,11010,8.08,20250103,15160,-21.50,20240729,10630,11.95,20241209,0.86,N,004360,500,96 억,,1927730,N,N,0,N,00,N
 20250314,160155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11920,-70,5,-0.58,753345465,63564,282.29,11910,12010,11750,15580,8400,11990,11851.71,10.01,0,-1736,12176,12082,11986,11892,11796,12035,11845,97,3590,500,9110,10,1,19308690,2302,3.93,0.26,12,0.33,3033.00,46680.00,15160,20240729,-21.37,10630,20241209,12.14,12530,-4.87,20250226,11010,8.27,20250103,15160,-21.37,20240729,10630,12.14,20241209,0.85,N,004360,500,96 억,,1933437,N,N,15,N,00,N
 20250314,150156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11800,-190,5,-1.58,601912955,50844,225.80,11910,12010,11750,15580,8400,11990,11838.43,10.01,0,201,12176,12082,11986,11892,11796,12035,11845,97,3590,500,9110,10,1,19308690,2278,3.89,0.25,12,0.26,3033.00,46680.00,15160,20240729,-22.16,10630,20241209,11.01,12530,-5.83,20250226,11010,7.18,20250103,15160,-22.16,20240729,10630,11.01,20241209,0.85,N,004360,500,96 억,,1933437,N,N,15,N,00,N
 20250314,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11820,-170,5,-1.42,504523800,42594,189.16,11910,12010,11750,15580,8400,11990,11844.95,10.01,0,-206,12176,12082,11986,11892,11796,12035,11845,97,3590,500,9110,10,1,19308690,2282,3.90,0.25,12,0.22,3033.00,46680.00,15160,20240729,-22.03,10630,20241209,11.19,12530,-5.67,20250226,11010,7.36,20250103,15160,-22.03,20240729,10630,11.19,20241209,0.85,N,004360,500,96 억,,1933437,N,N,15,N,00,N
diff --git a/004370/price/prices-20250301.csv b/004370/price/prices-20250301.csv
index 6bab679ccaa2..aee87aea7646 100644
--- a/004370/price/prices-20250301.csv
+++ b/004370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,6000,2,1.57,9115514750,23571,84.86,387000,389000,383500,497500,268500,383000,386722.55,18.45,0,-3638,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23661,13.76,0.94,12,0.39,28262.00,412814.00,599000,20240613,-35.06,317000,20241115,22.71,408000,-4.66,20250307,331000,17.52,20250123,599000,-35.06,20240613,317000,22.71,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,11,N,00,N
+20250317,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,4000,2,1.04,7139993750,18482,66.54,387000,389000,383500,497500,268500,383000,386321.49,18.45,0,-3475,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23540,13.69,0.94,12,0.30,28262.00,412814.00,599000,20240613,-35.39,317000,20241115,22.08,408000,-5.15,20250307,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,140156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,4500,2,1.17,6349045000,16436,59.17,387000,389000,383500,497500,268500,383000,386288.94,18.45,0,-2988,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23570,13.71,0.94,12,0.27,28262.00,412814.00,599000,20240613,-35.31,317000,20241115,22.24,408000,-5.02,20250307,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,130156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,3500,2,0.91,5284013500,13683,49.26,387000,389000,383500,497500,268500,383000,386173.61,18.45,0,-2675,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23509,13.68,0.94,12,0.22,28262.00,412814.00,599000,20240613,-35.48,317000,20241115,21.92,408000,-5.27,20250307,331000,16.77,20250123,599000,-35.48,20240613,317000,21.92,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,120155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,3500,2,0.91,4673389250,12103,43.57,387000,389000,383500,497500,268500,383000,386134.78,18.45,0,-2274,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23509,13.68,0.94,12,0.20,28262.00,412814.00,599000,20240613,-35.48,317000,20241115,21.92,408000,-5.27,20250307,331000,16.77,20250123,599000,-35.48,20240613,317000,21.92,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,110155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,4000,2,1.04,4160814000,10778,38.80,387000,389000,383500,497500,268500,383000,386046.95,18.45,0,-1832,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23540,13.69,0.94,12,0.18,28262.00,412814.00,599000,20240613,-35.39,317000,20241115,22.08,408000,-5.15,20250307,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,100157,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,385500,2500,2,0.65,2457616250,6378,22.96,387000,388500,383500,497500,268500,383000,385327.10,18.45,0,-1679,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23449,13.64,0.93,12,0.10,28262.00,412814.00,599000,20240613,-35.64,317000,20241115,21.61,408000,-5.51,20250307,331000,16.47,20250123,599000,-35.64,20240613,317000,21.61,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
+20250317,090156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,1000,2,0.26,274580000,711,2.56,387000,387500,384000,497500,268500,383000,386188.47,18.45,0,-483,390000,386500,381000,377500,372000,388250,379250,304,114500,5000,291080,500,1,6082642,23357,13.59,0.93,12,0.01,28262.00,412814.00,599000,20240613,-35.89,317000,20241115,21.14,408000,-5.88,20250307,331000,16.01,20250123,599000,-35.89,20240613,317000,21.14,20241115,0.34,N,004370,5000,304 억,,1122448,N,N,92,N,00,N
 20250314,160155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,1000,2,0.26,10544112750,27607,41.13,382500,384500,375500,496500,267500,382000,381935.55,18.41,0,2658,407333,394666,384833,372166,362333,389750,367250,304,114500,5000,290320,500,1,6082642,23297,13.55,0.93,12,0.45,28262.00,412814.00,599000,20240613,-36.06,317000,20241115,20.82,408000,-6.13,20250307,331000,15.71,20250123,599000,-36.06,20240613,317000,20.82,20241115,0.36,N,004370,5000,304 억,,1119586,N,N,92,N,00,N
 20250314,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,500,2,0.13,9642417750,25252,37.62,382500,384500,375500,496500,267500,382000,381847.60,18.41,0,2902,407333,394666,384833,372166,362333,389750,367250,304,114500,5000,290320,500,1,6082642,23266,13.53,0.93,12,0.42,28262.00,412814.00,599000,20240613,-36.14,317000,20241115,20.66,408000,-6.25,20250307,331000,15.56,20250123,599000,-36.14,20240613,317000,20.66,20241115,0.36,N,004370,5000,304 억,,1119586,N,N,253,N,00,N
 20250314,140155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,500,2,0.13,7707328000,20191,30.08,382500,384500,375500,496500,267500,382000,381720.77,18.41,0,763,407333,394666,384833,372166,362333,389750,367250,304,114500,5000,290320,500,1,6082642,23266,13.53,0.93,12,0.33,28262.00,412814.00,599000,20240613,-36.14,317000,20241115,20.66,408000,-6.25,20250307,331000,15.56,20250123,599000,-36.14,20240613,317000,20.66,20241115,0.36,N,004370,5000,304 억,,1119586,N,N,253,N,00,N
diff --git a/004380/price/prices-20250301.csv b/004380/price/prices-20250301.csv
index 522baeda7a1a..9db16e80ecd6 100644
--- a/004380/price/prices-20250301.csv
+++ b/004380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11380,100,2,0.89,1968288710,172870,65.82,11460,11550,11200,14660,7900,11280,11385.99,35.70,0,-10405,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2390,242.13,1.17,12,0.82,47.00,9697.00,18940,20240321,-39.92,7220,20241209,57.62,15500,-26.58,20250217,8930,27.44,20250102,18940,-39.92,20240321,7220,57.62,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11430,150,2,1.33,1799629500,158020,60.16,11460,11550,11200,14660,7900,11280,11388.64,35.70,0,-10857,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2400,243.19,1.18,12,0.75,47.00,9697.00,18940,20240321,-39.65,7220,20241209,58.31,15500,-26.26,20250217,8930,28.00,20250102,18940,-39.65,20240321,7220,58.31,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,140156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11390,110,2,0.98,1428429150,125650,47.84,11460,11480,11200,14660,7900,11280,11368.34,35.70,0,-11126,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2392,242.34,1.17,12,0.60,47.00,9697.00,18940,20240321,-39.86,7220,20241209,57.76,15500,-26.52,20250217,8930,27.55,20250102,18940,-39.86,20240321,7220,57.76,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,130156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11450,170,2,1.51,1258353180,110750,42.17,11460,11480,11200,14660,7900,11280,11362.13,35.70,0,-9202,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2405,243.62,1.18,12,0.53,47.00,9697.00,18940,20240321,-39.55,7220,20241209,58.59,15500,-26.13,20250217,8930,28.22,20250102,18940,-39.55,20240321,7220,58.59,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,120155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11380,100,2,0.89,1051142100,92626,35.27,11460,11460,11200,14660,7900,11280,11348.26,35.70,0,-7908,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2390,242.13,1.17,12,0.44,47.00,9697.00,18940,20240321,-39.92,7220,20241209,57.62,15500,-26.58,20250217,8930,27.44,20250102,18940,-39.92,20240321,7220,57.62,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,110155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11330,50,2,0.44,872461350,76922,29.29,11460,11460,11200,14660,7900,11280,11342.18,35.70,0,-7945,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2379,241.06,1.17,12,0.37,47.00,9697.00,18940,20240321,-40.18,7220,20241209,56.93,15500,-26.90,20250217,8930,26.88,20250102,18940,-40.18,20240321,7220,56.93,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,100157,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11350,70,2,0.62,716659345,63204,24.06,11460,11460,11200,14660,7900,11280,11338.86,35.70,0,-8362,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2384,241.49,1.17,12,0.30,47.00,9697.00,18940,20240321,-40.07,7220,20241209,57.20,15500,-26.77,20250217,8930,27.10,20250102,18940,-40.07,20240321,7220,57.20,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
+20250317,090156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11300,20,2,0.18,168179610,14751,5.62,11460,11460,11300,14660,7900,11280,11401.48,35.70,0,-5674,11740,11510,11160,10930,10580,11625,11045,105,3380,500,7210,10,1,21000000,2373,240.43,1.17,12,0.07,47.00,9697.00,18940,20240321,-40.34,7220,20241209,56.51,15500,-27.10,20250217,8930,26.54,20250102,18940,-40.34,20240321,7220,56.51,20241209,3.67,N,004380,500,105 억,,7497366,N,N,6,N,00,N
 20250314,160155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11280,480,2,4.44,2869915220,255356,212.01,10810,11390,10810,14040,7560,10800,11238.76,35.56,0,24883,11406,11102,10926,10622,10446,11015,10535,105,3240,500,6910,10,1,21000000,2369,240.00,1.16,12,1.22,47.00,9697.00,18940,20240321,-40.44,7220,20241209,56.23,15500,-27.23,20250217,8930,26.32,20250102,18940,-40.44,20240321,7220,56.23,20241209,3.70,N,004380,500,105 억,,7467409,N,N,6,N,00,N
 20250314,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11290,490,2,4.54,2762686720,245848,204.11,10810,11390,10810,14040,7560,10800,11237.38,35.56,0,21326,11406,11102,10926,10622,10446,11015,10535,105,3240,500,6910,10,1,21000000,2371,240.21,1.16,12,1.17,47.00,9697.00,18940,20240321,-40.39,7220,20241209,56.37,15500,-27.16,20250217,8930,26.43,20250102,18940,-40.39,20240321,7220,56.37,20241209,3.70,N,004380,500,105 억,,7467409,N,N,61,N,00,N
 20250314,140155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11350,550,2,5.09,2497240185,222367,184.62,10810,11390,10810,14040,7560,10800,11230.27,35.56,0,21407,11406,11102,10926,10622,10446,11015,10535,105,3240,500,6910,10,1,21000000,2384,241.49,1.17,12,1.06,47.00,9697.00,18940,20240321,-40.07,7220,20241209,57.20,15500,-26.77,20250217,8930,27.10,20250102,18940,-40.07,20240321,7220,57.20,20241209,3.70,N,004380,500,105 억,,7467409,N,N,61,N,00,N
diff --git a/004410/price/prices-20250301.csv b/004410/price/prices-20250301.csv
index b0ed2a3c2b48..66483dfb4602 100644
--- a/004410/price/prices-20250301.csv
+++ b/004410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,71391575,508766,61.56,141,142,140,183,99,141,140.32,1.26,0,-24285,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.14,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4733785,N,N,98,N,00,N
+20250317,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,66198342,471713,57.07,141,142,140,183,99,141,140.34,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.13,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,58809739,419019,50.70,141,142,140,183,99,141,140.35,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.11,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,130156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,55077579,392392,47.48,141,142,140,183,99,141,140.36,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.10,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,120156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,33267085,236708,28.64,141,142,140,183,99,141,140.54,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.06,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,110156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,31417577,223584,27.05,141,142,140,183,99,141,140.52,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.06,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,100157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,27624783,196561,23.78,141,142,140,183,99,141,140.54,1.26,0,-23795,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.05,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
+20250317,090156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,1727956,12255,1.48,141,142,141,183,99,141,141.00,1.26,0,-1802,142,141,140,139,138,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.00,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4733785,N,N,109,N,00,N
 20250314,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,114830348,820575,123.35,140,141,139,183,99,141,139.94,1.28,0,-68269,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.22,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4802317,N,N,109,N,00,N
 20250314,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,99920255,714323,107.38,140,141,139,183,99,141,139.88,1.28,0,-66021,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.19,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4802317,N,N,1041,N,00,N
 20250314,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,-1,5,-0.71,89254167,638020,95.91,140,141,139,183,99,141,139.89,1.28,0,-65927,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,525,-70.00,1.97,12,0.17,-2.00,71.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,N,004410,100,374 억,,4802317,N,N,1041,N,00,N
diff --git a/004430/price/prices-20250301.csv b/004430/price/prices-20250301.csv
index 11ded94bd2e8..c2c1eac1bdf7 100644
--- a/004430/price/prices-20250301.csv
+++ b/004430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12010,10,2,0.08,545397295,44926,231.85,12030,12360,11930,15600,8400,12000,12139.90,14.59,0,6099,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2882,6.39,0.38,12,0.19,1879.00,31505.00,15100,20240305,-20.46,9930,20241209,20.95,12840,-6.46,20250220,10790,11.31,20250102,14630,-17.91,20240318,9930,20.95,20241209,1.69,N,004430,500,120 억,,3501597,N,N,9,N,00,N
+20250317,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,-50,5,-0.42,540289655,44500,229.65,12030,12360,11930,15600,8400,12000,12141.34,14.59,0,6128,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2868,6.36,0.38,12,0.19,1879.00,31505.00,15100,20240305,-20.86,9930,20241209,20.34,12840,-6.93,20250220,10790,10.75,20250102,14630,-18.32,20240318,9930,20.34,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,-20,5,-0.17,504279445,41492,214.13,12030,12360,11970,15600,8400,12000,12153.65,14.59,0,5871,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2875,6.38,0.38,12,0.17,1879.00,31505.00,15100,20240305,-20.66,9930,20241209,20.64,12840,-6.70,20250220,10790,11.03,20250102,14630,-18.11,20240318,9930,20.64,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,130156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12070,70,2,0.58,414633585,34020,175.57,12030,12360,11970,15600,8400,12000,12187.94,14.59,0,5979,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2897,6.42,0.38,12,0.14,1879.00,31505.00,15100,20240305,-20.07,9930,20241209,21.55,12840,-6.00,20250220,10790,11.86,20250102,14630,-17.50,20240318,9930,21.55,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,120156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,0,3,0.00,387074415,31734,163.77,12030,12360,11970,15600,8400,12000,12197.47,14.59,0,5620,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2880,6.39,0.38,12,0.13,1879.00,31505.00,15100,20240305,-20.53,9930,20241209,20.85,12840,-6.54,20250220,10790,11.21,20250102,14630,-17.98,20240318,9930,20.85,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,110156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12130,130,2,1.08,324674925,26556,137.05,12030,12360,12010,15600,8400,12000,12226.05,14.59,0,7869,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2911,6.46,0.39,12,0.11,1879.00,31505.00,15100,20240305,-19.67,9930,20241209,22.16,12840,-5.53,20250220,10790,12.42,20250102,14630,-17.09,20240318,9930,22.16,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,100157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,300,2,2.50,246144595,20110,103.78,12030,12330,12010,15600,8400,12000,12239.91,14.59,0,10900,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2952,6.55,0.39,12,0.08,1879.00,31505.00,15100,20240305,-18.54,9930,20241209,23.87,12840,-4.21,20250220,10790,13.99,20250102,14630,-15.93,20240318,9930,23.87,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
+20250317,090157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12010,10,2,0.08,901410,75,0.39,12030,12030,12010,15600,8400,12000,12018.80,14.59,0,-4,12166,12082,11956,11872,11746,12125,11915,120,3600,500,8400,10,1,24000000,2882,6.39,0.38,12,0.00,1879.00,31505.00,15100,20240305,-20.46,9930,20241209,20.95,12840,-6.46,20250220,10790,11.31,20250102,14630,-17.91,20240318,9930,20.95,20241209,1.69,N,004430,500,120 억,,3501597,N,N,6,N,00,N
 20250314,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,120,2,1.01,231003840,19377,57.29,11900,12040,11830,15440,8320,11880,11921.55,14.60,0,-4514,12266,12072,11976,11782,11686,12025,11735,120,3560,500,8310,10,1,24000000,2880,6.39,0.38,12,0.08,1879.00,31505.00,15310,20240304,-21.62,9930,20241209,20.85,12840,-6.54,20250220,10790,11.21,20250102,14630,-17.98,20240318,9930,20.85,20241209,1.70,N,004430,500,120 억,,3503513,N,N,6,N,00,N
 20250314,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11960,80,2,0.67,213724480,17936,53.03,11900,12040,11830,15440,8320,11880,11915.95,14.60,0,-4205,12266,12072,11976,11782,11686,12025,11735,120,3560,500,8310,10,1,24000000,2870,6.37,0.38,12,0.07,1879.00,31505.00,15310,20240304,-21.88,9930,20241209,20.44,12840,-6.85,20250220,10790,10.84,20250102,14630,-18.25,20240318,9930,20.44,20241209,1.70,N,004430,500,120 억,,3503513,N,N,80,N,00,N
 20250314,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11930,50,2,0.42,197076210,16543,48.91,11900,12040,11830,15440,8320,11880,11912.97,14.60,0,-3521,12266,12072,11976,11782,11686,12025,11735,120,3560,500,8310,10,1,24000000,2863,6.35,0.38,12,0.07,1879.00,31505.00,15310,20240304,-22.08,9930,20241209,20.14,12840,-7.09,20250220,10790,10.57,20250102,14630,-18.46,20240318,9930,20.14,20241209,1.70,N,004430,500,120 억,,3503513,N,N,80,N,00,N
diff --git a/004440/price/prices-20250301.csv b/004440/price/prices-20250301.csv
index 9fe5567448ed..2ad8601a8cc0 100644
--- a/004440/price/prices-20250301.csv
+++ b/004440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,60,2,1.51,86896115,21655,67.33,4000,4050,3965,5150,2780,3965,4012.58,0.44,0,4497,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,512,25.16,0.19,12,0.17,160.00,21133.00,5600,20250214,-28.12,3135,20250203,28.39,5600,-28.12,20250214,3135,28.39,20250203,5600,-28.12,20250214,3135,28.39,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,80,2,2.02,81738420,20374,63.35,4000,4050,3965,5150,2780,3965,4011.90,0.44,0,4102,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,515,25.28,0.19,12,0.16,160.00,21133.00,5600,20250214,-27.77,3135,20250203,29.03,5600,-27.77,20250214,3135,29.03,20250203,5600,-27.77,20250214,3135,29.03,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,50,2,1.26,70959335,17697,55.02,4000,4045,3965,5150,2780,3965,4009.68,0.44,0,3110,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,511,25.09,0.19,12,0.14,160.00,21133.00,5600,20250214,-28.30,3135,20250203,28.07,5600,-28.30,20250214,3135,28.07,20250203,5600,-28.30,20250214,3135,28.07,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,130157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,50,2,1.26,56204580,14013,43.57,4000,4045,3965,5150,2780,3965,4010.89,0.44,0,2855,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,511,25.09,0.19,12,0.11,160.00,21133.00,5600,20250214,-28.30,3135,20250203,28.07,5600,-28.30,20250214,3135,28.07,20250203,5600,-28.30,20250214,3135,28.07,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,120156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4020,55,2,1.39,51647600,12878,40.04,4000,4045,3965,5150,2780,3965,4010.53,0.44,0,2911,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,512,25.12,0.19,12,0.10,160.00,21133.00,5600,20250214,-28.21,3135,20250203,28.23,5600,-28.21,20250214,3135,28.23,20250203,5600,-28.21,20250214,3135,28.23,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,110156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,50,2,1.26,39493545,9845,30.61,4000,4045,3965,5150,2780,3965,4011.53,0.44,0,1610,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,511,25.09,0.19,12,0.08,160.00,21133.00,5600,20250214,-28.30,3135,20250203,28.07,5600,-28.30,20250214,3135,28.07,20250203,5600,-28.30,20250214,3135,28.07,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,100158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,50,2,1.26,34244760,8538,26.55,4000,4030,3965,5150,2780,3965,4010.86,0.44,0,801,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,511,25.09,0.19,12,0.07,160.00,21133.00,5600,20250214,-28.30,3135,20250203,28.07,5600,-28.30,20250214,3135,28.07,20250203,5600,-28.30,20250214,3135,28.07,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
+20250317,090157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,35,2,0.88,412000,103,0.32,4000,4000,4000,5150,2780,3965,4000.00,0.44,0,-14,4188,4076,4013,3901,3838,4045,3870,127,1185,1000,2610,5,1,12731947,509,25.00,0.19,12,0.00,160.00,21133.00,5600,20250214,-28.57,3135,20250203,27.59,5600,-28.57,20250214,3135,27.59,20250203,5600,-28.57,20250214,3135,27.59,20250203,0.51,N,004440,1000,127 억,,55504,N,N,4,N,00,N
 20250314,160156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-60,5,-1.49,126779485,31774,76.52,4000,4125,3950,5230,2820,4025,3990.04,0.41,0,2918,4218,4121,4073,3976,3928,4097,3952,127,1205,1000,2650,5,1,12731947,505,24.78,0.19,12,0.25,160.00,21133.00,5600,20250214,-29.20,3135,20250203,26.48,5600,-29.20,20250214,3135,26.48,20250203,5600,-29.20,20250214,3135,26.48,20250203,0.52,N,004440,1000,127 억,,52016,N,N,4,N,00,N
 20250314,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-70,5,-1.74,118134125,29596,71.28,4000,4125,3950,5230,2820,4025,3991.56,0.41,0,3003,4218,4121,4073,3976,3928,4097,3952,127,1205,1000,2650,5,1,12731947,504,24.72,0.19,12,0.23,160.00,21133.00,5600,20250214,-29.37,3135,20250203,26.16,5600,-29.37,20250214,3135,26.16,20250203,5600,-29.37,20250214,3135,26.16,20250203,0.52,N,004440,1000,127 억,,52016,N,N,35,N,00,N
 20250314,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,-20,5,-0.50,88103885,22070,53.15,4000,4125,3950,5230,2820,4025,3992.02,0.41,0,2659,4218,4121,4073,3976,3928,4097,3952,127,1205,1000,2650,5,1,12731947,510,25.03,0.19,12,0.17,160.00,21133.00,5600,20250214,-28.48,3135,20250203,27.75,5600,-28.48,20250214,3135,27.75,20250203,5600,-28.48,20250214,3135,27.75,20250203,0.52,N,004440,1000,127 억,,52016,N,N,35,N,00,N
diff --git a/004450/price/prices-20250301.csv b/004450/price/prices-20250301.csv
index 612ab3871d5a..1b927e3dbe5e 100644
--- a/004450/price/prices-20250301.csv
+++ b/004450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-150,5,-0.48,47168550,1529,94.97,30700,31300,30600,40200,21700,30950,30849.28,4.04,0,-75,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,664,-9.98,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86985,N,N,1,N,00,N
+20250317,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,50,2,0.16,45751750,1483,92.11,30700,31300,30600,40200,21700,30950,30850.81,4.04,0,-36,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,668,-10.04,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,140157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,50,2,0.16,45288250,1468,91.18,30700,31300,30600,40200,21700,30950,30850.31,4.04,0,-36,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,668,-10.04,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,130157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-150,5,-0.48,42173800,1367,84.91,30700,31300,30600,40200,21700,30950,30851.35,4.04,0,1,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,664,-9.98,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,120156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-150,5,-0.48,42173800,1367,84.91,30700,31300,30600,40200,21700,30950,30851.35,4.04,0,1,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,664,-9.98,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,110157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31050,100,2,0.32,31729950,1028,63.85,30700,31300,30600,40200,21700,30950,30865.71,4.04,0,-36,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,669,-10.06,0.58,12,0.05,-3087.00,53230.00,36700,20240610,-15.40,28800,20241204,7.81,31650,-1.90,20250219,29800,4.19,20250115,36700,-15.40,20240610,28800,7.81,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,100158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31100,150,2,0.48,31327650,1015,63.04,30700,31300,30600,40200,21700,30950,30864.68,4.04,0,-36,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,670,-10.07,0.58,12,0.05,-3087.00,53230.00,36700,20240610,-15.26,28800,20241204,7.99,31650,-1.74,20250219,29800,4.36,20250115,36700,-15.26,20240610,28800,7.99,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
+20250317,090157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,0,0,0.00,0,0,0,40200,21700,30950,0.00,4.04,0,0,31616,31282,30966,30632,30316,31450,30800,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86985,N,N,0,N,00,N
 20250314,160156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,49738800,1610,39.52,30650,31300,30650,40200,21700,30950,30893.66,4.04,0,5,32083,31516,30833,30266,29583,31800,30550,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86962,N,N,4,N,00,N
 20250314,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31050,100,2,0.32,49245550,1594,39.13,30650,31300,30650,40200,21700,30950,30894.32,4.04,0,4,32083,31516,30833,30266,29583,31800,30550,108,9250,5000,21040,50,1,2154379,669,-10.06,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.40,28800,20241204,7.81,31650,-1.90,20250219,29800,4.19,20250115,36700,-15.40,20240610,28800,7.81,20241204,0.14,N,004450,5000,107 억,,86962,N,N,4,N,00,N
 20250314,140157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31050,100,2,0.32,49245550,1594,39.13,30650,31300,30650,40200,21700,30950,30894.32,4.04,0,4,32083,31516,30833,30266,29583,31800,30550,108,9250,5000,21040,50,1,2154379,669,-10.06,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.40,28800,20241204,7.81,31650,-1.90,20250219,29800,4.19,20250115,36700,-15.40,20240610,28800,7.81,20241204,0.14,N,004450,5000,107 억,,86962,N,N,4,N,00,N
diff --git a/004490/price/prices-20250301.csv b/004490/price/prices-20250301.csv
index 0d129fb2359a..c6038ee2c261 100644
--- a/004490/price/prices-20250301.csv
+++ b/004490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70300,-400,5,-0.57,2925952500,41793,97.15,71200,71200,69300,91900,49500,70700,70007.97,26.76,0,-7813,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9842,8.42,0.73,12,0.30,8348.00,95799.00,122500,20240513,-42.61,62200,20241209,13.02,88000,-20.11,20250120,68300,2.93,20250311,122500,-42.61,20240513,62200,13.02,20241209,1.10,N,004490,500,70 억,,3746940,N,N,86,N,00,N
+20250317,150158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69700,-1000,5,-1.41,2415225300,34492,80.18,71200,71200,69300,91900,49500,70700,70022.77,26.76,0,-6560,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9758,8.35,0.73,12,0.25,8348.00,95799.00,122500,20240513,-43.10,62200,20241209,12.06,88000,-20.80,20250120,68300,2.05,20250311,122500,-43.10,20240513,62200,12.06,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69800,-900,5,-1.27,2165471650,30910,71.86,71200,71200,69300,91900,49500,70700,70057.32,26.76,0,-6348,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9772,8.36,0.73,12,0.22,8348.00,95799.00,122500,20240513,-43.02,62200,20241209,12.22,88000,-20.68,20250120,68300,2.20,20250311,122500,-43.02,20240513,62200,12.22,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,130157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69600,-1100,5,-1.56,1842516550,26284,61.10,71200,71200,69300,91900,49500,70700,70100.31,26.76,0,-6754,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9744,8.34,0.73,12,0.19,8348.00,95799.00,122500,20240513,-43.18,62200,20241209,11.90,88000,-20.91,20250120,68300,1.90,20250311,122500,-43.18,20240513,62200,11.90,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,120157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69400,-1300,5,-1.84,1662657150,23695,55.08,71200,71200,69400,91900,49500,70700,70169.11,26.76,0,-6251,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9716,8.31,0.72,12,0.17,8348.00,95799.00,122500,20240513,-43.35,62200,20241209,11.58,88000,-21.14,20250120,68300,1.61,20250311,122500,-43.35,20240513,62200,11.58,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,110157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70200,-500,5,-0.71,1071176200,15215,35.37,71200,71200,69700,91900,49500,70700,70402.64,26.76,0,-5068,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9828,8.41,0.73,12,0.11,8348.00,95799.00,122500,20240513,-42.69,62200,20241209,12.86,88000,-20.23,20250120,68300,2.78,20250311,122500,-42.69,20240513,62200,12.86,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,100158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70700,0,3,0.00,762200000,10821,25.16,71200,71200,69700,91900,49500,70700,70437.11,26.76,0,-3047,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9898,8.47,0.74,12,0.08,8348.00,95799.00,122500,20240513,-42.29,62200,20241209,13.67,88000,-19.66,20250120,68300,3.51,20250311,122500,-42.29,20240513,62200,13.67,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
+20250317,090158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70700,0,3,0.00,98105700,1380,3.21,71200,71200,70700,91900,49500,70700,71091.09,26.76,0,-262,72566,71632,70666,69732,68766,72100,70200,70,21200,500,52310,100,1,14000000,9898,8.47,0.74,12,0.01,8348.00,95799.00,122500,20240513,-42.29,62200,20241209,13.67,88000,-19.66,20250120,68300,3.51,20250311,122500,-42.29,20240513,62200,13.67,20241209,1.10,N,004490,500,70 억,,3746940,N,N,337,N,00,N
 20250314,160157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70700,700,2,1.00,3043551300,42998,84.08,70000,71600,69700,91000,49000,70000,70783.65,26.73,0,5800,72066,71032,70266,69232,68466,71550,69750,70,21000,500,51800,100,1,14000000,9898,8.47,0.74,12,0.31,8348.00,95799.00,122500,20240513,-42.29,62200,20241209,13.67,88000,-19.66,20250120,68300,3.51,20250311,122500,-42.29,20240513,62200,13.67,20241209,1.09,N,004490,500,70 억,,3742880,N,N,337,N,00,N
 20250314,150158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71100,1100,2,1.57,2761363450,39008,76.28,70000,71600,69700,91000,49000,70000,70789.69,26.73,0,6542,72066,71032,70266,69232,68466,71550,69750,70,21000,500,51800,100,1,14000000,9954,8.52,0.74,12,0.28,8348.00,95799.00,122500,20240513,-41.96,62200,20241209,14.31,88000,-19.20,20250120,68300,4.10,20250311,122500,-41.96,20240513,62200,14.31,20241209,1.09,N,004490,500,70 억,,3742880,N,N,1263,N,00,N
 20250314,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70800,800,2,1.14,2173175550,30742,60.12,70000,71300,69700,91000,49000,70000,70690.79,26.73,0,4822,72066,71032,70266,69232,68466,71550,69750,70,21000,500,51800,100,1,14000000,9912,8.48,0.74,12,0.22,8348.00,95799.00,122500,20240513,-42.20,62200,20241209,13.83,88000,-19.55,20250120,68300,3.66,20250311,122500,-42.20,20240513,62200,13.83,20241209,1.09,N,004490,500,70 억,,3742880,N,N,1263,N,00,N
diff --git a/004540/price/prices-20250301.csv b/004540/price/prices-20250301.csv
index f692d7f18c02..0e67528ed109 100644
--- a/004540/price/prices-20250301.csv
+++ b/004540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2375,80,2,3.49,7349429534,2938349,4948.30,2365,2715,2300,2980,1610,2295,2501.32,1.08,0,-285516,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,884,-2.90,0.42,12,7.89,-820.00,5628.00,3125,20240620,-24.00,1850,20241114,28.38,2715,-12.52,20250317,2135,11.24,20250210,3125,-24.00,20240620,1850,28.38,20241114,0.48,N,004540,1000,372 억,,400890,N,N,5,N,00,N
+20250317,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2390,95,2,4.14,7172374364,2863815,4822.78,2365,2715,2300,2980,1610,2295,2504.49,1.08,0,-300486,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,890,-2.91,0.42,12,7.69,-820.00,5628.00,3125,20240620,-23.52,1850,20241114,29.19,2715,-11.97,20250317,2135,11.94,20250210,3125,-23.52,20240620,1850,29.19,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,140158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2400,105,2,4.58,6915087084,2756162,4641.49,2365,2715,2300,2980,1610,2295,2508.96,1.08,0,-304303,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,894,-2.93,0.43,12,7.40,-820.00,5628.00,3125,20240620,-23.20,1850,20241114,29.73,2715,-11.60,20250317,2135,12.41,20250210,3125,-23.20,20240620,1850,29.73,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,130158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2385,90,2,3.92,6778579189,2698876,4545.02,2365,2715,2300,2980,1610,2295,2511.64,1.08,0,-291896,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,888,-2.91,0.42,12,7.25,-820.00,5628.00,3125,20240620,-23.68,1850,20241114,28.92,2715,-12.15,20250317,2135,11.71,20250210,3125,-23.68,20240620,1850,28.92,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,120157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2380,85,2,3.70,6698840354,2665360,4488.57,2365,2715,2300,2980,1610,2295,2513.30,1.08,0,-286672,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,886,-2.90,0.42,12,7.16,-820.00,5628.00,3125,20240620,-23.84,1850,20241114,28.65,2715,-12.34,20250317,2135,11.48,20250210,3125,-23.84,20240620,1850,28.65,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,110157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2395,100,2,4.36,6607665414,2627139,4424.21,2365,2715,2300,2980,1610,2295,2515.16,1.08,0,-285469,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,892,-2.92,0.43,12,7.05,-820.00,5628.00,3125,20240620,-23.36,1850,20241114,29.46,2715,-11.79,20250317,2135,12.18,20250210,3125,-23.36,20240620,1850,29.46,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,100158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2395,100,2,4.36,6371421554,2527818,4256.95,2365,2715,2300,2980,1610,2295,2520.53,1.08,0,-281064,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,892,-2.92,0.43,12,6.79,-820.00,5628.00,3125,20240620,-23.36,1850,20241114,29.46,2715,-11.79,20250317,2135,12.18,20250210,3125,-23.36,20240620,1850,29.46,20241114,0.48,N,004540,1000,372 억,,400890,N,N,9,N,00,N
+20250317,090158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2415,120,2,5.23,159731450,63990,107.76,2365,2595,2365,2980,1610,2295,2496.51,1.08,0,-2174,2338,2316,2283,2261,2228,2327,2272,372,685,1000,1460,5,1,37240693,899,-2.95,0.43,12,0.17,-820.00,5628.00,3125,20240620,-22.72,1850,20241114,30.54,2595,-6.94,20250317,2135,13.11,20250210,3125,-22.72,20240620,1850,30.54,20241114,0.48,N,004540,1000,372 억,,400890,Y,N,9,N,00,N
 20250314,160157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2295,10,2,0.44,135263301,59381,112.63,2270,2305,2250,2970,1600,2285,2277.60,1.06,0,6290,2368,2326,2293,2251,2218,2310,2235,372,685,1000,1460,5,1,37240693,855,-2.80,0.41,12,0.16,-820.00,5628.00,3125,20240620,-26.56,1850,20241114,24.05,2495,-8.02,20250120,2135,7.49,20250210,3125,-26.56,20240620,1850,24.05,20241114,0.48,N,004540,1000,372 억,,394588,N,N,9,N,00,N
 20250314,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2290,5,2,0.22,118951755,52270,99.14,2270,2305,2250,2970,1600,2285,2275.72,1.06,0,9881,2368,2326,2293,2251,2218,2310,2235,372,685,1000,1460,5,1,37240693,853,-2.79,0.41,12,0.14,-820.00,5628.00,3125,20240620,-26.72,1850,20241114,23.78,2495,-8.22,20250120,2135,7.26,20250210,3125,-26.72,20240620,1850,23.78,20241114,0.48,N,004540,1000,372 억,,394588,N,N,93,N,00,N
 20250314,140157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2285,0,3,0.00,109970810,48345,91.70,2270,2305,2250,2970,1600,2285,2274.71,1.06,0,10441,2368,2326,2293,2251,2218,2310,2235,372,685,1000,1460,5,1,37240693,851,-2.79,0.41,12,0.13,-820.00,5628.00,3125,20240620,-26.88,1850,20241114,23.51,2495,-8.42,20250120,2135,7.03,20250210,3125,-26.88,20240620,1850,23.51,20241114,0.48,N,004540,1000,372 억,,394588,N,N,93,N,00,N
diff --git a/004560/price/prices-20250301.csv b/004560/price/prices-20250301.csv
index 399653a9d354..16a5cb404be9 100644
--- a/004560/price/prices-20250301.csv
+++ b/004560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13240,-10,5,-0.08,756129530,56603,150.84,13320,13590,13200,17220,9280,13250,13372.49,3.60,0,-9387,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,1996,-6.66,0.41,12,0.38,-1988.00,32515.00,23150,20240529,-42.81,9890,20241209,33.87,14280,-7.28,20250307,11220,18.00,20250102,23150,-42.81,20240529,9890,33.87,20241209,2.74,N,004560,5000,753 억,,542160,N,N,205,N,00,N
+20250317,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13240,-10,5,-0.08,648172760,48449,129.11,13320,13590,13200,17220,9280,13250,13381.50,3.60,0,-8657,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,1996,-6.66,0.41,12,0.32,-1988.00,32515.00,23150,20240529,-42.81,9890,20241209,33.87,14280,-7.28,20250307,11220,18.00,20250102,23150,-42.81,20240529,9890,33.87,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13290,40,2,0.30,568169725,42422,113.05,13320,13590,13200,17220,9280,13250,13397.17,3.60,0,-7414,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,2004,-6.69,0.41,12,0.28,-1988.00,32515.00,23150,20240529,-42.59,9890,20241209,34.38,14280,-6.93,20250307,11220,18.45,20250102,23150,-42.59,20240529,9890,34.38,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,130158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13400,150,2,1.13,467554825,34866,92.91,13320,13590,13200,17220,9280,13250,13415.37,3.60,0,-5855,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,2021,-6.74,0.41,12,0.23,-1988.00,32515.00,23150,20240529,-42.12,9890,20241209,35.49,14280,-6.16,20250307,11220,19.43,20250102,23150,-42.12,20240529,9890,35.49,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,120157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13410,160,2,1.21,429230320,32004,85.29,13320,13590,13200,17220,9280,13250,13417.64,3.60,0,-5177,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,2022,-6.75,0.41,12,0.21,-1988.00,32515.00,23150,20240529,-42.07,9890,20241209,35.59,14280,-6.09,20250307,11220,19.52,20250102,23150,-42.07,20240529,9890,35.59,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,110158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13380,130,2,0.98,395873680,29507,78.63,13320,13590,13200,17220,9280,13250,13422.83,3.60,0,-4599,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,2018,-6.73,0.41,12,0.20,-1988.00,32515.00,23150,20240529,-42.20,9890,20241209,35.29,14280,-6.30,20250307,11220,19.25,20250102,23150,-42.20,20240529,9890,35.29,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,100159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13540,290,2,2.19,291530920,21751,57.96,13320,13590,13200,17220,9280,13250,13411.42,3.60,0,1516,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,2042,-6.81,0.42,12,0.14,-1988.00,32515.00,23150,20240529,-41.51,9890,20241209,36.91,14280,-5.18,20250307,11220,20.68,20250102,23150,-41.51,20240529,9890,36.91,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
+20250317,090158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13260,10,2,0.08,46382820,3495,9.31,13320,13320,13250,17220,9280,13250,13281.20,3.60,0,-1822,13636,13442,13246,13052,12856,13540,13150,754,3970,5000,9540,10,1,15078811,1999,-6.67,0.41,12,0.02,-1988.00,32515.00,23150,20240529,-42.72,9890,20241209,34.07,14280,-7.14,20250307,11220,18.18,20250102,23150,-42.72,20240529,9890,34.07,20241209,2.74,N,004560,5000,753 억,,542160,N,N,375,N,00,N
 20250314,160157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13250,50,2,0.38,480137430,36100,89.30,13050,13440,13050,17160,9240,13200,13301.33,3.50,0,14239,13546,13372,13246,13072,12946,13310,13010,754,3960,5000,9500,10,1,15078811,1998,-6.66,0.41,12,0.24,-1988.00,32515.00,23150,20240529,-42.76,9890,20241209,33.97,14280,-7.21,20250307,11220,18.09,20250102,23150,-42.76,20240529,9890,33.97,20241209,2.74,N,004560,5000,753 억,,528172,N,N,375,N,00,N
 20250314,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13300,100,2,0.76,442620930,33271,82.30,13050,13440,13050,17160,9240,13200,13303.51,3.50,0,14526,13546,13372,13246,13072,12946,13310,13010,754,3960,5000,9500,10,1,15078811,2005,-6.69,0.41,12,0.22,-1988.00,32515.00,23150,20240529,-42.55,9890,20241209,34.48,14280,-6.86,20250307,11220,18.54,20250102,23150,-42.55,20240529,9890,34.48,20241209,2.74,N,004560,5000,753 억,,528172,N,N,32,N,00,N
 20250314,140157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13280,80,2,0.61,398402420,29937,74.05,13050,13440,13050,17160,9240,13200,13308.03,3.50,0,14198,13546,13372,13246,13072,12946,13310,13010,754,3960,5000,9500,10,1,15078811,2002,-6.68,0.41,12,0.20,-1988.00,32515.00,23150,20240529,-42.63,9890,20241209,34.28,14280,-7.00,20250307,11220,18.36,20250102,23150,-42.63,20240529,9890,34.28,20241209,2.74,N,004560,5000,753 억,,528172,N,N,32,N,00,N
diff --git a/004590/price/prices-20250301.csv b/004590/price/prices-20250301.csv
index 664bf3864cdf..f831e5cad618 100644
--- a/004590/price/prices-20250301.csv
+++ b/004590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-60,5,-1.40,133940969,31743,450.06,4205,4255,4200,5550,2995,4275,4219.56,1.59,0,995,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,632,3.95,0.32,12,0.21,1066.00,13002.00,4950,20240328,-14.85,3350,20240805,25.82,4550,-7.36,20250206,3805,10.78,20250113,4950,-14.85,20240328,3350,25.82,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,-45,5,-1.05,113149144,26798,379.95,4205,4255,4200,5550,2995,4275,4222.30,1.59,0,584,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,635,3.97,0.33,12,0.18,1066.00,13002.00,4950,20240328,-14.55,3350,20240805,26.27,4550,-7.03,20250206,3805,11.17,20250113,4950,-14.55,20240328,3350,26.27,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-30,5,-0.70,97260174,23033,326.57,4205,4255,4205,5550,2995,4275,4222.64,1.59,0,836,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,637,3.98,0.33,12,0.15,1066.00,13002.00,4950,20240328,-14.24,3350,20240805,26.72,4550,-6.70,20250206,3805,11.56,20250113,4950,-14.24,20240328,3350,26.72,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,130158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-20,5,-0.47,84646274,20057,284.38,4205,4255,4205,5550,2995,4275,4220.29,1.59,0,836,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,638,3.99,0.33,12,0.13,1066.00,13002.00,4950,20240328,-14.04,3350,20240805,27.01,4550,-6.48,20250206,3805,11.83,20250113,4950,-14.04,20240328,3350,27.01,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,120158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-20,5,-0.47,83188514,19714,279.51,4205,4255,4205,5550,2995,4275,4219.77,1.59,0,836,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,638,3.99,0.33,12,0.13,1066.00,13002.00,4950,20240328,-14.04,3350,20240805,27.01,4550,-6.48,20250206,3805,11.83,20250113,4950,-14.04,20240328,3350,27.01,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,110158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-30,5,-0.70,76516249,18143,257.24,4205,4250,4205,5550,2995,4275,4217.40,1.59,0,836,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,637,3.98,0.33,12,0.12,1066.00,13002.00,4950,20240328,-14.24,3350,20240805,26.72,4550,-6.70,20250206,3805,11.56,20250113,4950,-14.24,20240328,3350,26.72,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,100159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-50,5,-1.17,65551499,15553,220.52,4205,4245,4205,5550,2995,4275,4214.72,1.59,0,837,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,634,3.96,0.32,12,0.10,1066.00,13002.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
+20250317,090158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,-40,5,-0.94,37819390,8992,127.49,4205,4245,4205,5550,2995,4275,4205.89,1.59,0,-99,4305,4290,4275,4260,4245,4282,4252,15,1275,100,3160,5,1,15000000,635,3.97,0.33,12,0.06,1066.00,13002.00,4950,20240328,-14.44,3350,20240805,26.42,4550,-6.92,20250206,3805,11.30,20250113,4950,-14.44,20240328,3350,26.42,20240805,0.45,N,004590,100,15 억,,238196,N,N,0,N,00,N
 20250314,160158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-15,5,-0.35,30153425,7053,25.48,4290,4290,4260,5570,3005,4290,4275.26,1.60,0,-1220,4343,4316,4288,4261,4233,4302,4247,15,1280,100,3170,5,1,15000000,641,5.82,0.35,12,0.05,735.00,12119.00,4950,20240328,-13.64,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4950,-13.64,20240328,3350,27.61,20240805,0.45,N,004590,100,15 억,,239414,N,N,0,N,00,N
 20250314,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-15,5,-0.35,26575375,6216,22.46,4290,4290,4260,5570,3005,4290,4275.32,1.60,0,-1200,4343,4316,4288,4261,4233,4302,4247,15,1280,100,3170,5,1,15000000,641,5.82,0.35,12,0.04,735.00,12119.00,4950,20240328,-13.64,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4950,-13.64,20240328,3350,27.61,20240805,0.45,N,004590,100,15 억,,239414,N,N,0,N,00,N
 20250314,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-15,5,-0.35,22919505,5359,19.36,4290,4290,4265,5570,3005,4290,4276.82,1.60,0,-529,4343,4316,4288,4261,4233,4302,4247,15,1280,100,3170,5,1,15000000,641,5.82,0.35,12,0.04,735.00,12119.00,4950,20240328,-13.64,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4950,-13.64,20240328,3350,27.61,20240805,0.45,N,004590,100,15 억,,239414,N,N,0,N,00,N
diff --git a/004650/price/prices-20250301.csv b/004650/price/prices-20250301.csv
index 930fa396a6d5..102b165b810a 100644
--- a/004650/price/prices-20250301.csv
+++ b/004650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,30,2,0.34,65977415,7425,175.78,8890,8920,8850,11550,6230,8890,8885.85,0.79,0,1311,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,820,-21.34,0.60,12,0.08,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8700,2.53,20250314,9980,-10.62,20240509,8650,3.12,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,20,2,0.22,63545015,7152,169.32,8890,8910,8850,11550,6230,8890,8884.93,0.79,0,1312,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,819,-21.32,0.60,12,0.08,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8700,2.41,20250314,9980,-10.72,20240509,8650,3.01,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,31503105,3551,84.07,8890,8900,8850,11550,6230,8890,8871.62,0.79,0,705,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8700,2.07,20250314,9980,-11.02,20240509,8650,2.66,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,130158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,31192305,3516,83.24,8890,8900,8850,11550,6230,8890,8871.53,0.79,0,705,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8700,2.07,20250314,9980,-11.02,20240509,8650,2.66,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,120158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,0,3,0.00,30606175,3450,81.68,8890,8900,8850,11550,6230,8890,8871.36,0.79,0,676,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,817,-21.27,0.59,12,0.04,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8700,2.18,20250314,9980,-10.92,20240509,8650,2.77,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,110158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,18786850,2119,50.17,8890,8900,8850,11550,6230,8890,8865.90,0.79,0,365,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.02,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8700,2.07,20250314,9980,-11.02,20240509,8650,2.66,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,100159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,4835800,545,12.90,8890,8900,8850,11550,6230,8890,8873.03,0.79,0,59,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.01,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8700,2.07,20250314,9980,-11.02,20240509,8650,2.66,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
+20250317,090159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,471150,53,1.25,8890,8890,8880,11550,6230,8890,8889.62,0.79,0,-7,9056,8972,8836,8752,8616,8905,8685,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.00,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8700,2.07,20250314,9980,-11.02,20240509,8650,2.66,20240805,1.29,N,004650,500,45 억,,72327,N,N,0,N,00,N
 20250314,160158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,0,3,0.00,37180075,4224,175.27,8910,8920,8700,11550,6230,8890,8802.10,0.79,0,-31,8943,8916,8883,8856,8823,8900,8840,46,2660,500,6570,10,1,9190885,817,-21.27,0.59,12,0.05,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8700,2.18,20250314,9980,-10.92,20240509,8650,2.77,20240805,1.29,N,004650,500,45 억,,72358,N,N,0,N,00,N
 20250314,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,0,3,0.00,36531130,4151,172.24,8910,8920,8700,11550,6230,8890,8800.56,0.79,0,-31,8943,8916,8883,8856,8823,8900,8840,46,2660,500,6570,10,1,9190885,817,-21.27,0.59,12,0.05,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8700,2.18,20250314,9980,-10.92,20240509,8650,2.77,20240805,1.29,N,004650,500,45 억,,72358,N,N,0,N,00,N
 20250314,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,0,3,0.00,35642880,4051,168.09,8910,8920,8700,11550,6230,8890,8798.54,0.79,0,-31,8943,8916,8883,8856,8823,8900,8840,46,2660,500,6570,10,1,9190885,817,-21.27,0.59,12,0.04,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8700,2.18,20250314,9980,-10.92,20240509,8650,2.77,20240805,1.29,N,004650,500,45 억,,72358,N,N,0,N,00,N
diff --git a/004690/price/prices-20250301.csv b/004690/price/prices-20250301.csv
index 1346b2f4a714..e42c3f712492 100644
--- a/004690/price/prices-20250301.csv
+++ b/004690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,200,2,0.22,861215600,9572,119.65,89900,90100,89700,116700,62900,89800,89972.38,8.80,0,-2562,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3650,3.04,0.23,12,0.24,29652.00,388962.00,101400,20240307,-11.24,83900,20240805,7.27,93300,-3.54,20250226,88300,1.93,20250103,99300,-9.37,20240322,83900,7.27,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,787052500,8748,109.35,89900,90100,89700,116700,62900,89800,89969.42,8.80,0,-2380,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.22,29652.00,388962.00,101400,20240307,-11.14,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,756809200,8412,105.15,89900,90100,89700,116700,62900,89800,89967.81,8.80,0,-2202,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.21,29652.00,388962.00,101400,20240307,-11.14,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,130159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,200,2,0.22,364497400,4053,50.66,89900,90100,89700,116700,62900,89800,89932.74,8.80,0,-2035,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3650,3.04,0.23,12,0.10,29652.00,388962.00,101400,20240307,-11.24,83900,20240805,7.27,93300,-3.54,20250226,88300,1.93,20250103,99300,-9.37,20240322,83900,7.27,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,120158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,200,2,0.22,349278900,3884,48.55,89900,90100,89700,116700,62900,89800,89927.63,8.80,0,-1987,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3650,3.04,0.23,12,0.10,29652.00,388962.00,101400,20240307,-11.24,83900,20240805,7.27,93300,-3.54,20250226,88300,1.93,20250103,99300,-9.37,20240322,83900,7.27,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,110158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,273327600,3040,38.00,89900,90100,89700,116700,62900,89800,89910.39,8.80,0,-1248,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.07,29652.00,388962.00,101400,20240307,-11.14,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,100200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,0,3,0.00,132789950,1478,18.48,89900,90100,89700,116700,62900,89800,89844.35,8.80,0,-220,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3641,3.03,0.23,12,0.04,29652.00,388962.00,101400,20240307,-11.44,83900,20240805,7.03,93300,-3.75,20250226,88300,1.70,20250103,99300,-9.57,20240322,83900,7.03,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
+20250317,090159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,899200,10,0.12,89900,90100,89900,116700,62900,89800,89920.00,8.80,0,-2,90933,90366,90033,89466,89133,90200,89300,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.00,29652.00,388962.00,101400,20240307,-11.14,83900,20240805,7.39,93300,-3.43,20250226,88300,2.04,20250103,99300,-9.26,20240322,83900,7.39,20240805,0.13,N,004690,5000,202 억,,356893,N,N,1,N,00,N
 20250314,160158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-500,5,-0.55,720097200,8000,176.06,90600,90600,89700,117300,63300,90300,90012.95,8.85,0,-1821,91566,90932,90466,89832,89366,91250,90150,203,27000,5000,70430,100,1,4055025,3641,3.03,0.23,12,0.20,29652.00,388962.00,101700,20240304,-11.70,83900,20240805,7.03,93300,-3.75,20250226,88300,1.70,20250103,99300,-9.57,20240322,83900,7.03,20240805,0.12,N,004690,5000,202 억,,358718,N,N,1,N,00,N
 20250314,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-400,5,-0.44,665827700,7396,162.76,90600,90600,89700,117300,63300,90300,90025.38,8.85,0,-1579,91566,90932,90466,89832,89366,91250,90150,203,27000,5000,70430,100,1,4055025,3645,3.03,0.23,12,0.18,29652.00,388962.00,101700,20240304,-11.60,83900,20240805,7.15,93300,-3.64,20250226,88300,1.81,20250103,99300,-9.47,20240322,83900,7.15,20240805,0.12,N,004690,5000,202 억,,358718,N,N,14,N,00,N
 20250314,140158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-300,5,-0.33,588898800,6540,143.93,90600,90600,89700,117300,63300,90300,90045.69,8.85,0,-1152,91566,90932,90466,89832,89366,91250,90150,203,27000,5000,70430,100,1,4055025,3650,3.04,0.23,12,0.16,29652.00,388962.00,101700,20240304,-11.50,83900,20240805,7.27,93300,-3.54,20250226,88300,1.93,20250103,99300,-9.37,20240322,83900,7.27,20240805,0.12,N,004690,5000,202 억,,358718,N,N,14,N,00,N
diff --git a/004700/price/prices-20250301.csv b/004700/price/prices-20250301.csv
index 88288d802ecd..0a49eff32cc0 100644
--- a/004700/price/prices-20250301.csv
+++ b/004700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,100,2,0.19,37205300,726,24.15,51500,51600,51000,66900,36100,51500,51246.97,0.40,0,-1,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3431,37.94,0.76,12,0.01,1360.00,68246.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50300,2.58,20250206,57500,-10.26,20240913,47700,8.18,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51000,-500,5,-0.97,24085400,471,15.67,51500,51600,51000,66900,36100,51500,51136.73,0.40,0,-10,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3391,37.50,0.75,12,0.01,1360.00,68246.00,57500,20240913,-11.30,47700,20240805,6.92,54700,-6.76,20250103,50300,1.39,20250206,57500,-11.30,20240913,47700,6.92,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,140159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-200,5,-0.39,7184700,140,4.66,51500,51600,51100,66900,36100,51500,51319.29,0.40,0,-10,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3411,37.72,0.75,12,0.00,1360.00,68246.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50300,1.99,20250206,57500,-10.78,20240913,47700,7.55,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,130159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-200,5,-0.39,6312600,123,4.09,51500,51600,51100,66900,36100,51500,51321.95,0.40,0,-10,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3411,37.72,0.75,12,0.00,1360.00,68246.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50300,1.99,20250206,57500,-10.78,20240913,47700,7.55,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,120158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51400,-100,5,-0.19,6261300,122,4.06,51500,51600,51100,66900,36100,51500,51322.13,0.40,0,-10,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3418,37.79,0.75,12,0.00,1360.00,68246.00,57500,20240913,-10.61,47700,20240805,7.76,54700,-6.03,20250103,50300,2.19,20250206,57500,-10.61,20240913,47700,7.76,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,110159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,0,3,0.00,4978200,97,3.23,51500,51600,51100,66900,36100,51500,51321.65,0.40,0,-5,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3424,37.87,0.75,12,0.00,1360.00,68246.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50300,2.39,20250206,57500,-10.43,20240913,47700,7.97,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,100200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,100,2,0.19,3948200,77,2.56,51500,51600,51100,66900,36100,51500,51275.32,0.40,0,-5,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3431,37.94,0.76,12,0.00,1360.00,68246.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50300,2.58,20250206,57500,-10.26,20240913,47700,8.18,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
+20250317,090159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,0,3,0.00,51500,1,0.03,51500,51500,51500,66900,36100,51500,51500.00,0.40,0,0,53366,52432,51766,50832,50166,52100,50500,342,15400,5000,36050,100,1,6649138,3424,37.87,0.75,12,0.00,1360.00,68246.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50300,2.39,20250206,57500,-10.43,20240913,47700,7.97,20240805,0.02,N,004700,5000,342 억,,26407,N,N,2,N,00,N
 20250314,160158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-1400,5,-2.65,155230900,3006,304.87,52400,52700,51100,68700,37100,52900,51640.35,0.40,0,-8,53666,53282,52816,52432,51966,53475,52625,342,15800,5000,37030,100,1,6649138,3424,37.87,0.75,12,0.05,1360.00,68246.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50300,2.39,20250206,57500,-10.43,20240913,47700,7.97,20240805,0.02,N,004700,5000,342 억,,26420,N,N,2,N,00,N
 20250314,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51400,-1500,5,-2.84,147969800,2865,290.57,52400,52700,51100,68700,37100,52900,51647.40,0.40,0,-6,53666,53282,52816,52432,51966,53475,52625,342,15800,5000,37030,100,1,6649138,3418,37.79,0.75,12,0.04,1360.00,68246.00,57500,20240913,-10.61,47700,20240805,7.76,54700,-6.03,20250103,50300,2.19,20250206,57500,-10.61,20240913,47700,7.76,20240805,0.02,N,004700,5000,342 억,,26420,N,N,18,N,00,N
 20250314,140159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-1400,5,-2.65,93684100,1810,183.57,52400,52700,51300,68700,37100,52900,51759.17,0.40,0,-20,53666,53282,52816,52432,51966,53475,52625,342,15800,5000,37030,100,1,6649138,3424,37.87,0.75,12,0.03,1360.00,68246.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50300,2.39,20250206,57500,-10.43,20240913,47700,7.97,20240805,0.02,N,004700,5000,342 억,,26420,N,N,18,N,00,N
diff --git a/004710/price/prices-20250301.csv b/004710/price/prices-20250301.csv
index 6aadf3a8df58..fdf370e1921e 100644
--- a/004710/price/prices-20250301.csv
+++ b/004710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,45,2,1.09,212378181,50827,104.20,4100,4230,4100,5380,2905,4145,4178.44,8.10,0,506,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1345,20.05,0.34,12,0.16,209.00,12301.00,6750,20240305,-37.93,3415,20241209,22.69,4410,-4.99,20250225,3700,13.24,20250203,6450,-35.04,20240318,3415,22.69,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,14,N,00,N
+20250317,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4170,25,2,0.60,197464126,47264,96.90,4100,4230,4100,5380,2905,4145,4177.90,8.10,0,687,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1339,19.95,0.34,12,0.15,209.00,12301.00,6750,20240305,-38.22,3415,20241209,22.11,4410,-5.44,20250225,3700,12.70,20250203,6450,-35.35,20240318,3415,22.11,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4165,20,2,0.48,190461156,45581,93.45,4100,4230,4100,5380,2905,4145,4178.52,8.10,0,644,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1337,19.93,0.34,12,0.14,209.00,12301.00,6750,20240305,-38.30,3415,20241209,21.96,4410,-5.56,20250225,3700,12.57,20250203,6450,-35.43,20240318,3415,21.96,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,130159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4185,40,2,0.97,181390965,43407,88.99,4100,4230,4100,5380,2905,4145,4178.84,8.10,0,830,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1344,20.02,0.34,12,0.14,209.00,12301.00,6750,20240305,-38.00,3415,20241209,22.55,4410,-5.10,20250225,3700,13.11,20250203,6450,-35.12,20240318,3415,22.55,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,120159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4170,25,2,0.60,167002960,39956,81.92,4100,4230,4100,5380,2905,4145,4179.67,8.10,0,3422,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1339,19.95,0.34,12,0.12,209.00,12301.00,6750,20240305,-38.22,3415,20241209,22.11,4410,-5.44,20250225,3700,12.70,20250203,6450,-35.35,20240318,3415,22.11,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,110159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,45,2,1.09,145312200,34767,71.28,4100,4230,4100,5380,2905,4145,4179.60,8.10,0,5539,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1345,20.05,0.34,12,0.11,209.00,12301.00,6750,20240305,-37.93,3415,20241209,22.69,4410,-4.99,20250225,3700,13.24,20250203,6450,-35.04,20240318,3415,22.69,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,100200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,45,2,1.09,97816240,23425,48.03,4100,4230,4100,5380,2905,4145,4175.72,8.10,0,8115,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1345,20.05,0.34,12,0.07,209.00,12301.00,6750,20240305,-37.93,3415,20241209,22.69,4410,-4.99,20250225,3700,13.24,20250203,6450,-35.04,20240318,3415,22.69,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
+20250317,090159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4110,-35,5,-0.84,9547470,2317,4.75,4100,4150,4100,5380,2905,4145,4120.62,8.10,0,289,4235,4190,4115,4070,3995,4212,4092,1605,1235,5000,2900,5,1,32109878,1320,19.67,0.33,12,0.01,209.00,12301.00,6750,20240305,-39.11,3415,20241209,20.35,4410,-6.80,20250225,3700,11.08,20250203,6450,-36.28,20240318,3415,20.35,20241209,1.78,N,004710,5000,1605 억,,2600814,N,N,10,N,00,N
 20250314,160159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,105,2,2.60,200080527,48758,181.22,4040,4160,4040,5250,2830,4040,4103.54,8.07,0,15766,4130,4085,4055,4010,3980,4070,3995,1605,1210,5000,2820,5,1,32109878,1331,3.08,0.36,12,0.15,1346.00,11633.00,6810,20240304,-39.13,3415,20241209,21.38,4410,-6.01,20250225,3700,12.03,20250203,6470,-35.94,20240314,3415,21.38,20241209,1.82,N,004710,5000,1605 억,,2591097,N,N,10,N,00,N
 20250314,150200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4160,120,2,2.97,189328382,46166,171.59,4040,4160,4040,5250,2830,4040,4101.04,8.07,0,15926,4130,4085,4055,4010,3980,4070,3995,1605,1210,5000,2820,5,1,32109878,1336,3.09,0.36,12,0.14,1346.00,11633.00,6810,20240304,-38.91,3415,20241209,21.82,4410,-5.67,20250225,3700,12.43,20250203,6470,-35.70,20240314,3415,21.82,20241209,1.82,N,004710,5000,1605 억,,2591097,N,N,82,N,00,N
 20250314,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4125,85,2,2.10,151742842,37083,137.83,4040,4130,4040,5250,2830,4040,4091.98,8.07,0,15728,4130,4085,4055,4010,3980,4070,3995,1605,1210,5000,2820,5,1,32109878,1325,3.06,0.35,12,0.12,1346.00,11633.00,6810,20240304,-39.43,3415,20241209,20.79,4410,-6.46,20250225,3700,11.49,20250203,6470,-36.24,20240314,3415,20.79,20241209,1.82,N,004710,5000,1605 억,,2591097,N,N,82,N,00,N
diff --git a/004720/price/prices-20250301.csv b/004720/price/prices-20250301.csv
index d9ebeb3e8bdf..0ee470291750 100644
--- a/004720/price/prices-20250301.csv
+++ b/004720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4120,-55,5,-1.32,106393382,25874,109.13,4180,4190,4075,5420,2925,4175,4111.98,1.73,0,-7526,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,750,12.05,0.32,12,0.14,342.00,12710.00,6430,20240819,-35.93,3800,20241230,8.42,4740,-13.08,20250109,4000,3.00,20250311,6430,-35.93,20240819,3800,8.42,20241230,2.23,N,004720,500,91 억,,314245,N,N,4,N,00,N
+20250317,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4100,-75,5,-1.80,92339642,22461,94.74,4180,4190,4075,5420,2925,4175,4111.11,1.73,0,-6775,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,746,11.99,0.32,12,0.12,342.00,12710.00,6430,20240819,-36.24,3800,20241230,7.89,4740,-13.50,20250109,4000,2.50,20250311,6430,-36.24,20240819,3800,7.89,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,140200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-65,5,-1.56,86337907,21000,88.57,4180,4190,4075,5420,2925,4175,4111.33,1.73,0,-6436,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,748,12.02,0.32,12,0.12,342.00,12710.00,6430,20240819,-36.08,3800,20241230,8.16,4740,-13.29,20250109,4000,2.75,20250311,6430,-36.08,20240819,3800,8.16,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,130200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4115,-60,5,-1.44,79949465,19448,82.03,4180,4190,4075,5420,2925,4175,4110.94,1.73,0,-5786,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,749,12.03,0.32,12,0.11,342.00,12710.00,6430,20240819,-36.00,3800,20241230,8.29,4740,-13.19,20250109,4000,2.88,20250311,6430,-36.00,20240819,3800,8.29,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,120159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4105,-70,5,-1.68,55200945,13432,56.65,4180,4190,4075,5420,2925,4175,4109.66,1.73,0,159,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,747,12.00,0.32,12,0.07,342.00,12710.00,6430,20240819,-36.16,3800,20241230,8.03,4740,-13.40,20250109,4000,2.62,20250311,6430,-36.16,20240819,3800,8.03,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,110159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4115,-60,5,-1.44,33077025,8032,33.88,4180,4190,4085,5420,2925,4175,4118.16,1.73,0,379,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,749,12.03,0.32,12,0.04,342.00,12710.00,6430,20240819,-36.00,3800,20241230,8.29,4740,-13.19,20250109,4000,2.88,20250311,6430,-36.00,20240819,3800,8.29,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,100201,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4170,-5,5,-0.12,5872765,1408,5.94,4180,4190,4155,5420,2925,4175,4171.00,1.73,0,133,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,759,12.19,0.33,12,0.01,342.00,12710.00,6430,20240819,-35.15,3800,20241230,9.74,4740,-12.03,20250109,4000,4.25,20250311,6430,-35.15,20240819,3800,9.74,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
+20250317,090200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4180,5,2,0.12,54340,13,0.05,4180,4180,4180,5420,2925,4175,4180.00,1.73,0,0,4258,4216,4153,4111,4048,4237,4132,91,1245,500,3000,5,1,18201304,761,12.22,0.33,12,0.00,342.00,12710.00,6430,20240819,-34.99,3800,20241230,10.00,4740,-11.81,20250109,4000,4.50,20250311,6430,-34.99,20240819,3800,10.00,20241230,2.23,N,004720,500,91 억,,314245,N,N,5,N,00,N
 20250314,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4175,10,2,0.24,98178718,23699,164.44,4160,4195,4090,5410,2920,4165,4142.74,1.72,0,1057,4278,4221,4158,4101,4038,4190,4070,91,1245,500,2990,5,1,18201304,760,12.21,0.33,12,0.13,342.00,12710.00,6430,20240819,-35.07,3800,20241230,9.87,4740,-11.92,20250109,4000,4.38,20250311,6430,-35.07,20240819,3800,9.87,20241230,2.22,N,004720,500,91 억,,313189,N,N,5,N,00,N
 20250314,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4180,15,2,0.36,94847668,22901,158.90,4160,4195,4090,5410,2920,4165,4141.64,1.72,0,1384,4278,4221,4158,4101,4038,4190,4070,91,1245,500,2990,5,1,18201304,761,12.22,0.33,12,0.13,342.00,12710.00,6430,20240819,-34.99,3800,20241230,10.00,4740,-11.81,20250109,4000,4.50,20250311,6430,-34.99,20240819,3800,10.00,20241230,2.22,N,004720,500,91 억,,313189,N,N,44,N,00,N
 20250314,140159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4160,-5,5,-0.12,50169553,12137,84.21,4160,4195,4090,5410,2920,4165,4133.60,1.72,0,1351,4278,4221,4158,4101,4038,4190,4070,91,1245,500,2990,5,1,18201304,757,12.16,0.33,12,0.07,342.00,12710.00,6430,20240819,-35.30,3800,20241230,9.47,4740,-12.24,20250109,4000,4.00,20250311,6430,-35.30,20240819,3800,9.47,20241230,2.22,N,004720,500,91 억,,313189,N,N,44,N,00,N
diff --git a/004770/price/prices-20250301.csv b/004770/price/prices-20250301.csv
index 58746854efab..13dd46859ab5 100644
--- a/004770/price/prices-20250301.csv
+++ b/004770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2300,125,2,5.75,1826199141,811594,344.14,2165,2310,2155,2825,1525,2175,2250.04,4.10,0,67445,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,844,20.72,1.04,12,2.21,111.00,2207.00,3235,20241212,-28.90,1321,20240806,74.11,2450,-6.12,20250120,1939,18.62,20250211,3235,-28.90,20241212,1321,74.11,20240806,3.88,N,004770,500,193 억,,1506205,N,N,9,N,00,N
+20250317,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2295,120,2,5.52,1652771317,736044,312.11,2165,2310,2155,2825,1525,2175,2245.48,4.10,0,51693,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,842,20.68,1.04,12,2.01,111.00,2207.00,3235,20241212,-29.06,1321,20240806,73.73,2450,-6.33,20250120,1939,18.36,20250211,3235,-29.06,20241212,1321,73.73,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2280,105,2,4.83,1239782452,556123,235.82,2165,2285,2155,2825,1525,2175,2229.33,4.10,0,-8359,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,837,20.54,1.03,12,1.52,111.00,2207.00,3235,20241212,-29.52,1321,20240806,72.60,2450,-6.94,20250120,1939,17.59,20250211,3235,-29.52,20241212,1321,72.60,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,130200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2250,75,2,3.45,808741457,365850,155.13,2165,2270,2155,2825,1525,2175,2210.58,4.10,0,-50988,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,826,20.27,1.02,12,1.00,111.00,2207.00,3235,20241212,-30.45,1321,20240806,70.33,2450,-8.16,20250120,1939,16.04,20250211,3235,-30.45,20241212,1321,70.33,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,120159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,35,2,1.61,386812313,176852,74.99,2165,2215,2155,2825,1525,2175,2187.21,4.10,0,-8221,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,811,19.91,1.00,12,0.48,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,35,2,1.61,316941740,145206,61.57,2165,2210,2155,2825,1525,2175,2182.70,4.10,0,-1914,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,811,19.91,1.00,12,0.40,111.00,2207.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,100201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2175,0,3,0.00,209614615,96253,40.81,2165,2200,2155,2825,1525,2175,2177.75,4.10,0,-13683,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,798,19.59,0.99,12,0.26,111.00,2207.00,3235,20241212,-32.77,1321,20240806,64.65,2450,-11.22,20250120,1939,12.17,20250211,3235,-32.77,20241212,1321,64.65,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
+20250317,090200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2170,-5,5,-0.23,34104650,15687,6.65,2165,2200,2160,2825,1525,2175,2174.07,4.10,0,-6863,2255,2215,2135,2095,2015,2235,2115,193,650,500,1340,5,1,36702884,796,19.55,0.98,12,0.04,111.00,2207.00,3235,20241212,-32.92,1321,20240806,64.27,2450,-11.43,20250120,1939,11.91,20250211,3235,-32.92,20241212,1321,64.27,20240806,3.88,N,004770,500,193 억,,1506205,N,N,11,N,00,N
 20250314,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2175,85,2,4.07,493243318,230335,59.18,2055,2175,2055,2715,1465,2090,2141.21,3.94,0,50034,2173,2131,2098,2056,2023,2115,2040,193,625,500,1290,5,1,36702884,798,19.59,0.99,12,0.63,111.00,2207.00,3235,20241212,-32.77,1321,20240806,64.65,2450,-11.22,20250120,1939,12.17,20250211,3235,-32.77,20241212,1321,64.65,20240806,4.03,N,004770,500,193 억,,1447152,N,N,11,N,00,N
 20250314,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2170,80,2,3.83,426204493,199452,51.25,2055,2175,2055,2715,1465,2090,2136.88,3.94,0,50937,2173,2131,2098,2056,2023,2115,2040,193,625,500,1290,5,1,36702884,796,19.55,0.98,12,0.54,111.00,2207.00,3235,20241212,-32.92,1321,20240806,64.27,2450,-11.43,20250120,1939,11.91,20250211,3235,-32.92,20241212,1321,64.27,20240806,4.03,N,004770,500,193 억,,1447152,N,N,101,N,00,N
 20250314,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2155,65,2,3.11,310316913,145903,37.49,2055,2160,2055,2715,1465,2090,2126.87,3.94,0,37976,2173,2131,2098,2056,2023,2115,2040,193,625,500,1290,5,1,36702884,791,19.41,0.98,12,0.40,111.00,2207.00,3235,20241212,-33.38,1321,20240806,63.13,2450,-12.04,20250120,1939,11.14,20250211,3235,-33.38,20241212,1321,63.13,20240806,4.03,N,004770,500,193 억,,1447152,N,N,101,N,00,N
diff --git a/004780/price/prices-20250301.csv b/004780/price/prices-20250301.csv
index 4b06bdaa8420..1e796a75ab67 100644
--- a/004780/price/prices-20250301.csv
+++ b/004780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,13328240,3498,149.04,3800,3845,3785,4940,2660,3800,3810.25,3.34,0,-707,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.02,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,12291025,3225,137.41,3800,3845,3785,4940,2660,3800,3811.17,3.34,0,-645,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.02,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-5,5,-0.13,10176860,2669,113.72,3800,3845,3785,4940,2660,3800,3812.99,3.34,0,-471,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.24,0.40,12,0.02,724.00,9484.00,4285,20241219,-11.44,3550,20240805,6.90,3970,-4.41,20250103,3745,1.34,20250311,4285,-11.44,20241219,3550,6.90,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,130200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,5,2,0.13,8672055,2273,96.85,3800,3845,3785,4940,2660,3800,3815.25,3.34,0,-326,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,605,5.26,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3745,1.60,20250311,4285,-11.20,20241219,3550,7.18,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,120200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,8246025,2161,92.07,3800,3845,3785,4940,2660,3800,3815.84,3.34,0,-298,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,110200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,7687160,2014,85.81,3800,3845,3785,4940,2660,3800,3816.86,3.34,0,-206,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,100201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,10,2,0.26,6736030,1764,75.16,3800,3845,3785,4940,2660,3800,3818.61,3.34,0,-15,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,606,5.26,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3745,1.74,20250311,4285,-11.09,20241219,3550,7.32,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
+20250317,090200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,665000,175,7.46,3800,3800,3800,4940,2660,3800,3800.00,3.34,0,-25,3836,3817,3801,3782,3766,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530682,N,N,0,N,00,N
 20250314,160159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,8919680,2347,34.89,3800,3820,3785,4940,2660,3800,3800.46,3.34,0,-86,3823,3811,3788,3776,3753,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530768,N,N,0,N,00,N
 20250314,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,8562480,2253,33.49,3800,3820,3785,4940,2660,3800,3800.48,3.34,0,-62,3823,3811,3788,3776,3753,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530768,N,N,0,N,00,N
 20250314,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,8402875,2211,32.87,3800,3820,3785,4940,2660,3800,3800.49,3.34,0,-56,3823,3811,3788,3776,3753,3817,3782,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3745,1.47,20250311,4285,-11.32,20241219,3550,7.04,20240805,1.16,N,004780,500,79 억,,530768,N,N,0,N,00,N
diff --git a/004800/price/prices-20250301.csv b/004800/price/prices-20250301.csv
index 4e4f2402f86e..b1d6c05d5ddd 100644
--- a/004800/price/prices-20250301.csv
+++ b/004800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48250,450,2,0.94,806022975,16733,142.66,47950,48700,47700,62100,33500,47800,48169.66,7.03,0,2548,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8077,16083.33,0.41,12,0.10,3.00,118968.00,55100,20241217,-12.43,38950,20240805,23.88,49150,-1.83,20250220,44450,8.55,20250203,69900,-30.97,20240527,38950,23.88,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,2,N,00,N
+20250317,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47950,150,2,0.31,693678475,14399,122.76,47950,48700,47700,62100,33500,47800,48175.46,7.03,0,2282,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8027,15983.33,0.40,12,0.09,3.00,118968.00,55100,20241217,-12.98,38950,20240805,23.11,49150,-2.44,20250220,44450,7.87,20250203,69900,-31.40,20240527,38950,23.11,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48100,300,2,0.63,467646350,9678,82.51,47950,48700,47800,62100,33500,47800,48320.56,7.03,0,1267,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8052,16033.33,0.40,12,0.06,3.00,118968.00,55100,20241217,-12.70,38950,20240805,23.49,49150,-2.14,20250220,44450,8.21,20250203,69900,-31.19,20240527,38950,23.49,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,130200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48400,600,2,1.26,410417200,8490,72.38,47950,48700,47800,62100,33500,47800,48341.25,7.03,0,1326,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8102,16133.33,0.41,12,0.05,3.00,118968.00,55100,20241217,-12.16,38950,20240805,24.26,49150,-1.53,20250220,44450,8.89,20250203,69900,-30.76,20240527,38950,24.26,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,120200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48400,600,2,1.26,355492750,7354,62.70,47950,48700,47800,62100,33500,47800,48340.05,7.03,0,1823,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8102,16133.33,0.41,12,0.04,3.00,118968.00,55100,20241217,-12.16,38950,20240805,24.26,49150,-1.53,20250220,44450,8.89,20250203,69900,-30.76,20240527,38950,24.26,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,110200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48300,500,2,1.05,299365950,6191,52.78,47950,48700,47800,62100,33500,47800,48355.02,7.03,0,1565,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8086,16100.00,0.41,12,0.04,3.00,118968.00,55100,20241217,-12.34,38950,20240805,24.01,49150,-1.73,20250220,44450,8.66,20250203,69900,-30.90,20240527,38950,24.01,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,100201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48500,700,2,1.46,213017475,4407,37.57,47950,48700,47800,62100,33500,47800,48336.16,7.03,0,1741,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8119,16166.67,0.41,12,0.03,3.00,118968.00,55100,20241217,-11.98,38950,20240805,24.52,49150,-1.32,20250220,44450,9.11,20250203,69900,-30.62,20240527,38950,24.52,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
+20250317,090201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47950,150,2,0.31,9824550,205,1.75,47950,47950,47800,62100,33500,47800,47924.63,7.03,0,-60,48666,48232,47666,47232,46666,48450,47450,867,14300,5000,29630,50,1,16740407,8027,15983.33,0.40,12,0.00,3.00,118968.00,55100,20241217,-12.98,38950,20240805,23.11,49150,-2.44,20250220,44450,7.87,20250203,69900,-31.40,20240527,38950,23.11,20240805,0.09,N,004800,5000,867 억,,1177393,N,N,0,N,00,N
 20250314,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,750,2,1.59,542787200,11393,113.27,47100,48100,47100,61100,32950,47050,47642.17,7.01,0,2643,48716,47882,47466,46632,46216,47675,46425,867,14050,5000,29170,50,1,16740407,8002,15933.33,0.40,12,0.07,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,49150,-2.75,20250220,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.09,N,004800,5000,867 억,,1174112,N,N,148,N,00,N
 20250314,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,550,2,1.17,396261400,8322,82.74,47100,48100,47100,61100,32950,47050,47616.13,7.01,0,1655,48716,47882,47466,46632,46216,47675,46425,867,14050,5000,29170,50,1,16740407,7968,15866.67,0.40,12,0.05,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,49150,-3.15,20250220,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.09,N,004800,5000,867 억,,1174112,N,N,148,N,00,N
 20250314,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,700,2,1.49,298899050,6275,62.39,47100,48100,47100,61100,32950,47050,47633.31,7.01,0,1706,48716,47882,47466,46632,46216,47675,46425,867,14050,5000,29170,50,1,16740407,7994,15916.67,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,49150,-2.85,20250220,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.09,N,004800,5000,867 억,,1174112,N,N,148,N,00,N
diff --git a/004830/price/prices-20250301.csv b/004830/price/prices-20250301.csv
index cc446781494d..b35fdeeda2ae 100644
--- a/004830/price/prices-20250301.csv
+++ b/004830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7430,60,2,0.81,2257364275,306048,98.54,7460,7480,7300,9580,5160,7370,7375.74,4.06,0,46334,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1165,22.52,1.37,12,1.95,330.00,5427.00,11510,20240321,-35.45,5750,20240805,29.22,9160,-18.89,20250307,6590,12.75,20250102,11510,-35.45,20240321,5750,29.22,20240805,5.86,N,004830,500,78 억,,636655,N,N,4,N,00,N
+20250317,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7430,60,2,0.81,2097905795,284592,91.63,7460,7480,7300,9580,5160,7370,7371.63,4.06,0,39265,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1165,22.52,1.37,12,1.81,330.00,5427.00,11510,20240321,-35.45,5750,20240805,29.22,9160,-18.89,20250307,6590,12.75,20250102,11510,-35.45,20240321,5750,29.22,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7410,40,2,0.54,1817052195,246786,79.46,7460,7480,7300,9580,5160,7370,7362.87,4.06,0,23830,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1162,22.45,1.37,12,1.57,330.00,5427.00,11510,20240321,-35.62,5750,20240805,28.87,9160,-19.10,20250307,6590,12.44,20250102,11510,-35.62,20240321,5750,28.87,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,130201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7380,10,2,0.14,1555288270,211404,68.07,7460,7480,7300,9580,5160,7370,7356.95,4.06,0,9396,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1157,22.36,1.36,12,1.35,330.00,5427.00,11510,20240321,-35.88,5750,20240805,28.35,9160,-19.43,20250307,6590,11.99,20250102,11510,-35.88,20240321,5750,28.35,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,120200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,0,3,0.00,1283747690,174545,56.20,7460,7480,7300,9580,5160,7370,7354.82,4.06,0,1126,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1156,22.33,1.36,12,1.11,330.00,5427.00,11510,20240321,-35.97,5750,20240805,28.17,9160,-19.54,20250307,6590,11.84,20250102,11510,-35.97,20240321,5750,28.17,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,110200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7300,-70,5,-0.95,1108549205,150740,48.53,7460,7480,7300,9580,5160,7370,7354.05,4.06,0,-3282,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1145,22.12,1.35,12,0.96,330.00,5427.00,11510,20240321,-36.58,5750,20240805,26.96,9160,-20.31,20250307,6590,10.77,20250102,11510,-36.58,20240321,5750,26.96,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,100202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7350,-20,5,-0.27,783949500,106487,34.29,7460,7480,7300,9580,5160,7370,7361.93,4.06,0,-11289,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1152,22.27,1.35,12,0.68,330.00,5427.00,11510,20240321,-36.14,5750,20240805,27.83,9160,-19.76,20250307,6590,11.53,20250102,11510,-36.14,20240321,5750,27.83,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
+20250317,090201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7390,20,2,0.27,83889590,11282,3.63,7460,7480,7390,9580,5160,7370,7435.70,4.06,0,450,7556,7462,7356,7262,7156,7510,7310,78,2210,500,4710,10,1,15680000,1159,22.39,1.36,12,0.07,330.00,5427.00,11510,20240321,-35.79,5750,20240805,28.52,9160,-19.32,20250307,6590,12.14,20250102,11510,-35.79,20240321,5750,28.52,20240805,5.86,N,004830,500,78 억,,636655,N,N,5,N,00,N
 20250314,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,180,2,2.50,2241591960,304142,31.34,7250,7450,7250,9340,5040,7190,7370.22,3.71,0,53539,7803,7496,7343,7036,6883,7420,6960,78,2150,500,4600,10,1,15680000,1156,22.33,1.36,12,1.94,330.00,5427.00,11510,20240321,-35.97,5750,20240805,28.17,9160,-19.54,20250307,6590,11.84,20250102,11510,-35.97,20240321,5750,28.17,20240805,5.80,N,004830,500,78 억,,582509,N,N,5,N,00,N
 20250314,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,180,2,2.50,2049495210,278104,28.66,7250,7450,7250,9340,5040,7190,7369.53,3.71,0,51513,7803,7496,7343,7036,6883,7420,6960,78,2150,500,4600,10,1,15680000,1156,22.33,1.36,12,1.77,330.00,5427.00,11510,20240321,-35.97,5750,20240805,28.17,9160,-19.54,20250307,6590,11.84,20250102,11510,-35.97,20240321,5750,28.17,20240805,5.80,N,004830,500,78 억,,582509,N,N,44,N,00,N
 20250314,140200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7390,200,2,2.78,1874134705,254300,26.21,7250,7450,7250,9340,5040,7190,7369.78,3.71,0,48166,7803,7496,7343,7036,6883,7420,6960,78,2150,500,4600,10,1,15680000,1159,22.39,1.36,12,1.62,330.00,5427.00,11510,20240321,-35.79,5750,20240805,28.52,9160,-19.32,20250307,6590,12.14,20250102,11510,-35.79,20240321,5750,28.52,20240805,5.80,N,004830,500,78 억,,582509,N,N,44,N,00,N
diff --git a/004840/price/prices-20250301.csv b/004840/price/prices-20250301.csv
index 3191aeeba57e..a8e10d07c953 100644
--- a/004840/price/prices-20250301.csv
+++ b/004840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,-25,5,-0.59,16648555,3956,129.75,4270,4270,4200,5510,2975,4245,4208.43,1.04,0,95,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,841,5.47,0.22,12,0.02,771.00,19132.00,6970,20240411,-39.45,3660,20241210,15.30,4630,-8.86,20250109,4000,5.50,20250203,6970,-39.45,20240411,3660,15.30,20241210,1.27,N,004840,500,99 억,,207159,N,N,5,N,00,N
+20250317,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-35,5,-0.82,15344575,3647,119.61,4270,4270,4200,5510,2975,4245,4207.45,1.04,0,98,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,839,5.46,0.22,12,0.02,771.00,19132.00,6970,20240411,-39.60,3660,20241210,15.03,4630,-9.07,20250109,4000,5.25,20250203,6970,-39.60,20240411,3660,15.03,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,-40,5,-0.94,15302495,3637,119.29,4270,4270,4200,5510,2975,4245,4207.45,1.04,0,102,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,838,5.45,0.22,12,0.02,771.00,19132.00,6970,20240411,-39.67,3660,20241210,14.89,4630,-9.18,20250109,4000,5.12,20250203,6970,-39.67,20240411,3660,14.89,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,130201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,-40,5,-0.94,14747435,3505,114.96,4270,4270,4200,5510,2975,4245,4207.54,1.04,0,124,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,838,5.45,0.22,12,0.02,771.00,19132.00,6970,20240411,-39.67,3660,20241210,14.89,4630,-9.18,20250109,4000,5.12,20250203,6970,-39.67,20240411,3660,14.89,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,120200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-35,5,-0.82,9843225,2340,76.75,4270,4270,4200,5510,2975,4245,4206.51,1.04,0,124,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,839,5.46,0.22,12,0.01,771.00,19132.00,6970,20240411,-39.60,3660,20241210,15.03,4630,-9.07,20250109,4000,5.25,20250203,6970,-39.60,20240411,3660,15.03,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,110201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,-40,5,-0.94,7832855,1862,61.07,4270,4270,4200,5510,2975,4245,4206.69,1.04,0,204,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,838,5.45,0.22,12,0.01,771.00,19132.00,6970,20240411,-39.67,3660,20241210,14.89,4630,-9.18,20250109,4000,5.12,20250203,6970,-39.67,20240411,3660,14.89,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,100202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-35,5,-0.82,4944895,1176,38.57,4270,4270,4200,5510,2975,4245,4204.84,1.04,0,168,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,839,5.46,0.22,12,0.01,771.00,19132.00,6970,20240411,-39.60,3660,20241210,15.03,4630,-9.07,20250109,4000,5.25,20250203,6970,-39.60,20240411,3660,15.03,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
+20250317,090201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,25,2,0.59,4270,1,0.03,4270,4270,4270,5510,2975,4245,4270.00,1.04,0,0,4331,4287,4211,4167,4091,4310,4190,100,1265,500,2710,5,1,19930000,851,5.54,0.22,12,0.00,771.00,19132.00,6970,20240411,-38.74,3660,20241210,16.67,4630,-7.78,20250109,4000,6.75,20250203,6970,-38.74,20240411,3660,16.67,20241210,1.27,N,004840,500,99 억,,207159,N,N,6,N,00,N
 20250314,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4245,35,2,0.83,12917275,3049,104.35,4205,4255,4135,5470,2950,4210,4236.56,1.04,0,-245,4296,4252,4231,4187,4166,4242,4177,100,1260,500,2690,5,1,19930000,846,5.51,0.22,12,0.02,771.00,19132.00,6970,20240411,-39.10,3660,20241210,15.98,4630,-8.32,20250109,4000,6.12,20250203,6970,-39.10,20240411,3660,15.98,20241210,1.29,N,004840,500,99 억,,207418,N,N,6,N,00,N
 20250314,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,20,2,0.48,7702865,1819,62.25,4205,4255,4135,5470,2950,4210,4234.67,1.04,0,-307,4296,4252,4231,4187,4166,4242,4177,100,1260,500,2690,5,1,19930000,843,5.49,0.22,12,0.01,771.00,19132.00,6970,20240411,-39.31,3660,20241210,15.57,4630,-8.64,20250109,4000,5.75,20250203,6970,-39.31,20240411,3660,15.57,20241210,1.29,N,004840,500,99 억,,207418,N,N,56,N,00,N
 20250314,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,20,2,0.48,7614035,1798,61.53,4205,4255,4135,5470,2950,4210,4234.72,1.04,0,-286,4296,4252,4231,4187,4166,4242,4177,100,1260,500,2690,5,1,19930000,843,5.49,0.22,12,0.01,771.00,19132.00,6970,20240411,-39.31,3660,20241210,15.57,4630,-8.64,20250109,4000,5.75,20250203,6970,-39.31,20240411,3660,15.57,20241210,1.29,N,004840,500,99 억,,207418,N,N,56,N,00,N
diff --git a/004870/price/prices-20250301.csv b/004870/price/prices-20250301.csv
index 2823205342a0..7d75a8a5b774 100644
--- a/004870/price/prices-20250301.csv
+++ b/004870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,715,-1,5,-0.14,196219834,274612,44.04,716,724,705,930,502,716,714.53,0.73,0,8960,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,809,17.44,0.48,12,0.24,41.00,1493.00,1322,20250122,-45.92,425,20240419,68.24,1322,-45.92,20250122,658,8.66,20250305,1322,-45.92,20250122,425,68.24,20240419,0.32,N,004870,500,565 억,,830964,N,N,22,N,00,N
+20250317,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,713,-3,5,-0.42,187385645,262226,42.05,716,724,705,930,502,716,714.60,0.73,0,4194,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,807,17.39,0.48,12,0.23,41.00,1493.00,1322,20250122,-46.07,425,20240419,67.76,1322,-46.07,20250122,658,8.36,20250305,1322,-46.07,20250122,425,67.76,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,715,-1,5,-0.14,177537872,248448,39.84,716,724,705,930,502,716,714.59,0.73,0,-174,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,809,17.44,0.48,12,0.22,41.00,1493.00,1322,20250122,-45.92,425,20240419,68.24,1322,-45.92,20250122,658,8.66,20250305,1322,-45.92,20250122,425,68.24,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,130201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,717,1,2,0.14,169944644,237836,38.14,716,724,705,930,502,716,714.55,0.73,0,-4718,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,811,17.49,0.48,12,0.21,41.00,1493.00,1322,20250122,-45.76,425,20240419,68.71,1322,-45.76,20250122,658,8.97,20250305,1322,-45.76,20250122,425,68.71,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,120201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,0,3,0.00,133838428,187212,30.02,716,724,705,930,502,716,714.90,0.73,0,-15950,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,810,17.46,0.48,12,0.17,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,658,8.81,20250305,1322,-45.84,20250122,425,68.47,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,110201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,0,3,0.00,112627961,157586,25.27,716,724,705,930,502,716,714.71,0.73,0,-7174,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,810,17.46,0.48,12,0.14,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,658,8.81,20250305,1322,-45.84,20250122,425,68.47,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,100202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,0,3,0.00,81949925,114648,18.39,716,724,705,930,502,716,714.80,0.73,0,-9577,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,810,17.46,0.48,12,0.10,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,658,8.81,20250305,1322,-45.84,20250122,425,68.47,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
+20250317,090201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,715,-1,5,-0.14,18185049,25602,4.11,716,716,705,930,502,716,710.30,0.73,0,5024,734,724,707,697,680,730,703,566,214,500,450,1,1,113163494,809,17.44,0.48,12,0.02,41.00,1493.00,1322,20250122,-45.92,425,20240419,68.24,1322,-45.92,20250122,658,8.66,20250305,1322,-45.92,20250122,425,68.24,20240419,0.32,N,004870,500,565 억,,830964,N,N,81,N,00,N
 20250314,160200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,20,2,2.87,440026992,622762,154.62,690,717,690,904,488,696,706.57,0.57,0,212422,706,701,697,692,688,699,690,566,208,500,440,1,1,113163494,810,17.46,0.48,12,0.55,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,658,8.81,20250305,1322,-45.84,20250122,425,68.47,20240419,0.32,N,004870,500,565 억,,643137,N,N,81,N,00,N
 20250314,150202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,715,19,2,2.73,403751864,572027,142.02,690,717,690,904,488,696,705.83,0.57,0,211603,706,701,697,692,688,699,690,566,208,500,440,1,1,113163494,809,17.44,0.48,12,0.51,41.00,1493.00,1322,20250122,-45.92,425,20240419,68.24,1322,-45.92,20250122,658,8.66,20250305,1322,-45.92,20250122,425,68.24,20240419,0.32,N,004870,500,565 억,,643137,N,N,53,N,00,N
 20250314,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,708,12,2,1.72,244306572,347952,86.39,690,710,690,904,488,696,702.13,0.57,0,121090,706,701,697,692,688,699,690,566,208,500,440,1,1,113163494,801,17.27,0.47,12,0.31,41.00,1493.00,1322,20250122,-46.44,425,20240419,66.59,1322,-46.44,20250122,658,7.60,20250305,1322,-46.44,20250122,425,66.59,20240419,0.32,N,004870,500,565 억,,643137,N,N,53,N,00,N
diff --git a/004890/price/prices-20250301.csv b/004890/price/prices-20250301.csv
index 8b1ec9482f7d..bb9c569bf7e0 100644
--- a/004890/price/prices-20250301.csv
+++ b/004890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,-100,5,-0.25,81633500,2057,31.52,40000,40200,39200,52000,28000,40000,39685.71,2.03,0,2,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,968,-89.86,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.64,37350,20241209,6.83,41900,-4.77,20250213,38450,3.77,20250103,44600,-10.54,20240528,37350,6.83,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-50,5,-0.12,80755600,2035,31.18,40000,40200,39200,52000,28000,40000,39683.34,2.03,0,2,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,969,-89.98,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.53,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,140202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-50,5,-0.12,77160100,1945,29.80,40000,40200,39200,52000,28000,40000,39671.00,2.03,0,0,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,969,-89.98,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.53,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,130202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-50,5,-0.12,77160100,1945,29.80,40000,40200,39200,52000,28000,40000,39671.00,2.03,0,0,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,969,-89.98,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.53,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,120201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39750,-250,5,-0.62,76245200,1922,29.45,40000,40200,39200,52000,28000,40000,39669.72,2.03,0,13,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,964,-89.53,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.96,37350,20241209,6.43,41900,-5.13,20250213,38450,3.38,20250103,44600,-10.87,20240528,37350,6.43,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,110201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39750,-250,5,-0.62,72991400,1840,28.19,40000,40200,39200,52000,28000,40000,39669.24,2.03,0,42,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,964,-89.53,0.23,12,0.08,-444.00,175280.00,46200,20240305,-13.96,37350,20241209,6.43,41900,-5.13,20250213,38450,3.38,20250103,44600,-10.87,20240528,37350,6.43,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,100203,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-50,5,-0.12,18138100,456,6.99,40000,40200,39600,52000,28000,40000,39776.54,2.03,0,0,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,969,-89.98,0.23,12,0.02,-444.00,175280.00,46200,20240305,-13.53,37350,20241209,6.96,41900,-4.65,20250213,38450,3.90,20250103,44600,-10.43,20240528,37350,6.96,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
+20250317,090202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,0,0,0.00,0,0,0,52000,28000,40000,0.00,2.03,0,0,40333,40166,39933,39766,39533,40250,39850,121,12000,5000,29600,50,1,2425215,970,-90.09,0.23,12,0.00,-444.00,175280.00,46200,20240305,-13.42,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44600,-10.31,20240528,37350,7.10,20241209,0.00,N,004890,5000,121 억,,49111,N,N,1,N,00,N
 20250314,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,259697400,6526,121.05,39700,40100,39700,52000,28000,40000,39794.27,2.03,0,-205,40733,40366,40133,39766,39533,40250,39650,121,12000,5000,29600,50,1,2425215,970,-90.09,0.23,12,0.27,-444.00,175280.00,46450,20240304,-13.89,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44700,-10.51,20240314,37350,7.10,20241209,0.00,N,004890,5000,121 억,,49318,N,N,1,N,00,N
 20250314,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,258737300,6502,120.61,39700,40100,39700,52000,28000,40000,39793.49,2.03,0,-188,40733,40366,40133,39766,39533,40250,39650,121,12000,5000,29600,50,1,2425215,970,-90.09,0.23,12,0.27,-444.00,175280.00,46450,20240304,-13.89,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44700,-10.51,20240314,37350,7.10,20241209,0.00,N,004890,5000,121 억,,49318,N,N,8,N,00,N
 20250314,140201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,258737300,6502,120.61,39700,40100,39700,52000,28000,40000,39793.49,2.03,0,-188,40733,40366,40133,39766,39533,40250,39650,121,12000,5000,29600,50,1,2425215,970,-90.09,0.23,12,0.27,-444.00,175280.00,46450,20240304,-13.89,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44700,-10.51,20240314,37350,7.10,20241209,0.00,N,004890,5000,121 억,,49318,N,N,8,N,00,N
diff --git a/004910/price/prices-20250301.csv b/004910/price/prices-20250301.csv
index d0d427dc5dc6..65b37de29fb4 100644
--- a/004910/price/prices-20250301.csv
+++ b/004910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,40,2,0.69,105866230,17969,199.59,5770,5960,5770,7570,4090,5830,5891.62,1.23,0,-3504,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,751,15.78,0.41,12,0.14,372.00,14471.00,8530,20240517,-31.18,4965,20241209,18.23,6390,-8.14,20250115,5590,5.01,20250211,8530,-31.18,20240517,4965,18.23,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,30,2,0.51,103135150,17503,194.41,5770,5960,5770,7570,4090,5830,5892.43,1.23,0,-3442,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,750,15.75,0.40,12,0.14,372.00,14471.00,8530,20240517,-31.30,4965,20241209,18.03,6390,-8.29,20250115,5590,4.83,20250211,8530,-31.30,20240517,4965,18.03,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,40,2,0.69,101656130,17251,191.61,5770,5960,5770,7570,4090,5830,5892.77,1.23,0,-3440,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,751,15.78,0.41,12,0.13,372.00,14471.00,8530,20240517,-31.18,4965,20241209,18.23,6390,-8.14,20250115,5590,5.01,20250211,8530,-31.18,20240517,4965,18.23,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,130202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,60,2,1.03,77119820,13074,145.22,5770,5960,5770,7570,4090,5830,5898.72,1.23,0,-1803,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,754,15.83,0.41,12,0.10,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5950,120,2,2.06,66342450,11253,124.99,5770,5950,5770,7570,4090,5830,5895.53,1.23,0,-1406,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,762,15.99,0.41,12,0.09,372.00,14471.00,8530,20240517,-30.25,4965,20241209,19.84,6390,-6.89,20250115,5590,6.44,20250211,8530,-30.25,20240517,4965,19.84,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,110202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,50,2,0.86,33983050,5790,64.31,5770,5910,5770,7570,4090,5830,5869.27,1.23,0,481,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,753,15.81,0.41,12,0.05,372.00,14471.00,8530,20240517,-31.07,4965,20241209,18.43,6390,-7.98,20250115,5590,5.19,20250211,8530,-31.07,20240517,4965,18.43,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,100203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,30,2,0.51,8174440,1393,15.47,5770,5910,5770,7570,4090,5830,5868.23,1.23,0,-2,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,750,15.75,0.40,12,0.01,372.00,14471.00,8530,20240517,-31.30,4965,20241209,18.03,6390,-8.29,20250115,5590,4.83,20250211,8530,-31.30,20240517,4965,18.03,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
+20250317,090202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,-60,5,-1.03,300040,52,0.58,5770,5770,5770,7570,4090,5830,5770.00,1.23,0,-7,5910,5870,5790,5750,5670,5890,5770,64,1740,500,4190,10,1,12800000,739,15.51,0.40,12,0.00,372.00,14471.00,8530,20240517,-32.36,4965,20241209,16.21,6390,-9.70,20250115,5590,3.22,20250211,8530,-32.36,20240517,4965,16.21,20241209,0.40,N,004910,500,64 억,,156922,N,N,4,N,00,N
 20250314,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,100,2,1.75,51835975,9003,34.85,5810,5830,5710,7440,4020,5730,5757.62,1.21,0,1391,5970,5850,5790,5670,5610,5820,5640,64,1710,500,4120,10,1,12800000,746,15.67,0.40,12,0.07,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.40,N,004910,500,64 억,,155123,N,N,4,N,00,N
 20250314,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,50,2,0.87,42687615,7421,28.73,5810,5810,5710,7440,4020,5730,5752.27,1.21,0,1446,5970,5850,5790,5670,5610,5820,5640,64,1710,500,4120,10,1,12800000,740,15.54,0.40,12,0.06,372.00,14471.00,8530,20240517,-32.24,4965,20241209,16.41,6390,-9.55,20250115,5590,3.40,20250211,8530,-32.24,20240517,4965,16.41,20241209,0.40,N,004910,500,64 억,,155123,N,N,35,N,00,N
 20250314,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,40,2,0.70,41976675,7298,28.25,5810,5810,5710,7440,4020,5730,5751.81,1.21,0,1447,5970,5850,5790,5670,5610,5820,5640,64,1710,500,4120,10,1,12800000,739,15.51,0.40,12,0.06,372.00,14471.00,8530,20240517,-32.36,4965,20241209,16.21,6390,-9.70,20250115,5590,3.22,20250211,8530,-32.36,20240517,4965,16.21,20241209,0.40,N,004910,500,64 억,,155123,N,N,35,N,00,N
diff --git a/004920/price/prices-20250301.csv b/004920/price/prices-20250301.csv
index 6fb4e7d61cd7..0b4e01d2a38d 100644
--- a/004920/price/prices-20250301.csv
+++ b/004920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1043,14,2,1.36,39377326,38335,289.36,1029,1074,1014,1337,721,1029,1027.19,0.31,0,-2155,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,522,-6.36,0.95,12,0.08,-164.00,1097.00,1590,20241007,-34.40,1001,20250305,4.20,1198,-12.94,20250210,1001,4.20,20250305,1590,-34.40,20241007,1001,4.20,20250305,0.72,N,004920,500,250 억,,154233,N,N,7,N,00,N
+20250317,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1018,-11,5,-1.07,15511061,15191,114.67,1029,1029,1016,1337,721,1029,1021.07,0.31,0,-106,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,510,-6.21,0.93,12,0.03,-164.00,1097.00,1590,20241007,-35.97,1001,20250305,1.70,1198,-15.03,20250210,1001,1.70,20250305,1590,-35.97,20241007,1001,1.70,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1018,-11,5,-1.07,12330813,12066,91.08,1029,1029,1016,1337,721,1029,1021.95,0.31,0,-106,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,510,-6.21,0.93,12,0.02,-164.00,1097.00,1590,20241007,-35.97,1001,20250305,1.70,1198,-15.03,20250210,1001,1.70,20250305,1590,-35.97,20241007,1001,1.70,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,130202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1029,0,3,0.00,10832532,10601,80.02,1029,1029,1016,1337,721,1029,1021.84,0.31,0,-58,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,515,-6.27,0.94,12,0.02,-164.00,1097.00,1590,20241007,-35.28,1001,20250305,2.80,1198,-14.11,20250210,1001,2.80,20250305,1590,-35.28,20241007,1001,2.80,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,120201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1016,-13,5,-1.26,10743055,10514,79.36,1029,1029,1016,1337,721,1029,1021.79,0.31,0,-58,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,509,-6.20,0.93,12,0.02,-164.00,1097.00,1590,20241007,-36.10,1001,20250305,1.50,1198,-15.19,20250210,1001,1.50,20250305,1590,-36.10,20241007,1001,1.50,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,110202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1017,-12,5,-1.17,6310070,6184,46.68,1029,1029,1016,1337,721,1029,1020.39,0.31,0,275,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,509,-6.20,0.93,12,0.01,-164.00,1097.00,1590,20241007,-36.04,1001,20250305,1.60,1198,-15.11,20250210,1001,1.60,20250305,1590,-36.04,20241007,1001,1.60,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,100203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1025,-4,5,-0.39,5854355,5736,43.30,1029,1029,1018,1337,721,1029,1020.63,0.31,0,252,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,513,-6.25,0.93,12,0.01,-164.00,1097.00,1590,20241007,-35.53,1001,20250305,2.40,1198,-14.44,20250210,1001,2.40,20250305,1590,-35.53,20241007,1001,2.40,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
+20250317,090202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1029,0,3,0.00,299439,291,2.20,1029,1029,1029,1337,721,1029,1029.00,0.31,0,-43,1044,1036,1032,1024,1020,1034,1022,250,308,500,740,1,1,50065793,515,-6.27,0.94,12,0.00,-164.00,1097.00,1590,20241007,-35.28,1001,20250305,2.80,1198,-14.11,20250210,1001,2.80,20250305,1590,-35.28,20241007,1001,2.80,20250305,0.72,N,004920,500,250 억,,154233,N,N,6,N,00,N
 20250314,160201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1029,-5,5,-0.48,13689132,13248,41.78,1031,1040,1028,1344,724,1034,1033.30,0.31,0,-356,1116,1074,1047,1005,978,1096,1027,250,310,500,740,1,1,50065793,515,-6.27,0.94,12,0.03,-164.00,1097.00,1590,20241007,-35.28,1001,20250305,2.80,1198,-14.11,20250210,1001,2.80,20250305,1590,-35.28,20241007,1001,2.80,20250305,0.72,N,004920,500,250 억,,154593,N,N,6,N,00,N
 20250314,150203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1036,2,2,0.19,10721585,10364,32.68,1031,1040,1029,1344,724,1034,1034.50,0.31,0,-121,1116,1074,1047,1005,978,1096,1027,250,310,500,740,1,1,50065793,519,-6.32,0.94,12,0.02,-164.00,1097.00,1590,20241007,-34.84,1001,20250305,3.50,1198,-13.52,20250210,1001,3.50,20250305,1590,-34.84,20241007,1001,3.50,20250305,0.72,N,004920,500,250 억,,154593,N,N,4,N,00,N
 20250314,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1030,-4,5,-0.39,9096920,8786,27.71,1031,1040,1029,1344,724,1034,1035.39,0.31,0,-121,1116,1074,1047,1005,978,1096,1027,250,310,500,740,1,1,50065793,516,-6.28,0.94,12,0.02,-164.00,1097.00,1590,20241007,-35.22,1001,20250305,2.90,1198,-14.02,20250210,1001,2.90,20250305,1590,-35.22,20241007,1001,2.90,20250305,0.72,N,004920,500,250 억,,154593,N,N,4,N,00,N
diff --git a/004960/price/prices-20250301.csv b/004960/price/prices-20250301.csv
index 0ef0ac0e7c8b..2309a9c5a7cc 100644
--- a/004960/price/prices-20250301.csv
+++ b/004960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6280,0,3,0.00,62239755,9919,24.42,6310,6340,6240,8160,4400,6280,6274.80,4.55,0,1016,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,727,2.28,0.10,12,0.09,2756.00,66041.00,7970,20241112,-21.20,6000,20250203,4.67,6710,-6.41,20250107,6000,4.67,20250203,7970,-21.20,20241112,6000,4.67,20250203,0.05,N,004960,5000,578 억,,527018,N,N,4,N,00,N
+20250317,150203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6270,-10,5,-0.16,48152885,7673,18.89,6310,6340,6240,8160,4400,6280,6275.63,4.55,0,798,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,725,2.28,0.09,12,0.07,2756.00,66041.00,7970,20241112,-21.33,6000,20250203,4.50,6710,-6.56,20250107,6000,4.50,20250203,7970,-21.33,20241112,6000,4.50,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,10,2,0.16,29406535,4680,11.52,6310,6340,6240,8160,4400,6280,6283.45,4.55,0,268,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,728,2.28,0.10,12,0.04,2756.00,66041.00,7970,20241112,-21.08,6000,20250203,4.83,6710,-6.26,20250107,6000,4.83,20250203,7970,-21.08,20241112,6000,4.83,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,130202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,10,2,0.16,21033565,3345,8.24,6310,6340,6240,8160,4400,6280,6288.06,4.55,0,901,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,728,2.28,0.10,12,0.03,2756.00,66041.00,7970,20241112,-21.08,6000,20250203,4.83,6710,-6.26,20250107,6000,4.83,20250203,7970,-21.08,20241112,6000,4.83,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,120202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,20,2,0.32,20379425,3241,7.98,6310,6340,6240,8160,4400,6280,6288.01,4.55,0,966,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,729,2.29,0.10,12,0.03,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,110202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,20,2,0.32,9706930,1537,3.78,6310,6340,6270,8160,4400,6280,6315.50,4.55,0,114,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,729,2.29,0.10,12,0.01,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,100204,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,30,2,0.48,9031980,1430,3.52,6310,6340,6270,8160,4400,6280,6316.07,4.55,0,69,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,730,2.29,0.10,12,0.01,2756.00,66041.00,7970,20241112,-20.83,6000,20250203,5.17,6710,-5.96,20250107,6000,5.17,20250203,7970,-20.83,20241112,6000,5.17,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
+20250317,090203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,10,2,0.16,138770,22,0.05,6310,6310,6290,8160,4400,6280,6307.73,4.55,0,-6,6373,6326,6253,6206,6133,6350,6230,579,1880,5000,4520,10,1,11570702,728,2.28,0.10,12,0.00,2756.00,66041.00,7970,20241112,-21.08,6000,20250203,4.83,6710,-6.26,20250107,6000,4.83,20250203,7970,-21.08,20241112,6000,4.83,20250203,0.05,N,004960,5000,578 억,,527018,N,N,3,N,00,N
 20250314,160202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6280,10,2,0.16,253496040,40617,225.35,6270,6300,6180,8150,4390,6270,6241.13,4.54,0,587,6470,6370,6260,6160,6050,6315,6105,579,1880,5000,4510,10,1,11570702,727,2.28,0.10,12,0.35,2756.00,66041.00,7970,20241112,-21.20,6000,20250203,4.67,6710,-6.41,20250107,6000,4.67,20250203,7970,-21.20,20241112,6000,4.67,20250203,0.05,N,004960,5000,578 억,,525858,N,N,3,N,00,N
 20250314,150203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6280,10,2,0.16,213587290,34254,190.05,6270,6300,6180,8150,4390,6270,6235.40,4.54,0,167,6470,6370,6260,6160,6050,6315,6105,579,1880,5000,4510,10,1,11570702,727,2.28,0.10,12,0.30,2756.00,66041.00,7970,20241112,-21.20,6000,20250203,4.67,6710,-6.41,20250107,6000,4.67,20250203,7970,-21.20,20241112,6000,4.67,20250203,0.05,N,004960,5000,578 억,,525858,N,N,35,N,00,N
 20250314,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6270,0,3,0.00,128597980,20707,114.89,6270,6290,6180,8150,4390,6270,6210.36,4.54,0,3885,6470,6370,6260,6160,6050,6315,6105,579,1880,5000,4510,10,1,11570702,725,2.28,0.09,12,0.18,2756.00,66041.00,7970,20241112,-21.33,6000,20250203,4.50,6710,-6.56,20250107,6000,4.50,20250203,7970,-21.33,20241112,6000,4.50,20250203,0.05,N,004960,5000,578 억,,525858,N,N,35,N,00,N
diff --git a/004970/price/prices-20250301.csv b/004970/price/prices-20250301.csv
index 72e8980280f8..6a7220caace9 100644
--- a/004970/price/prices-20250301.csv
+++ b/004970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8740,-20,5,-0.23,145317090,16580,67.97,8800,8830,8720,11380,6140,8760,8764.60,3.99,0,-335,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1398,3.53,0.23,12,0.10,2475.00,37860.00,12490,20240620,-30.02,8200,20250203,6.59,9630,-9.24,20250106,8200,6.59,20250203,12490,-30.02,20240620,8200,6.59,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8740,-20,5,-0.23,139703740,15938,65.34,8800,8830,8720,11380,6140,8760,8765.45,3.99,0,-350,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1398,3.53,0.23,12,0.10,2475.00,37860.00,12490,20240620,-30.02,8200,20250203,6.59,9630,-9.24,20250106,8200,6.59,20250203,12490,-30.02,20240620,8200,6.59,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,140203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,0,3,0.00,100029040,11399,46.73,8800,8830,8730,11380,6140,8760,8775.25,3.99,0,-384,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1402,3.54,0.23,12,0.07,2475.00,37860.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,130203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8770,10,2,0.11,95120250,10838,44.43,8800,8830,8740,11380,6140,8760,8776.55,3.99,0,-343,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1403,3.54,0.23,12,0.07,2475.00,37860.00,12490,20240620,-29.78,8200,20250203,6.95,9630,-8.93,20250106,8200,6.95,20250203,12490,-29.78,20240620,8200,6.95,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,120202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,0,3,0.00,91720690,10450,42.84,8800,8830,8740,11380,6140,8760,8777.10,3.99,0,-271,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1402,3.54,0.23,12,0.07,2475.00,37860.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,110202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8770,10,2,0.11,77249870,8798,36.07,8800,8830,8740,11380,6140,8760,8780.39,3.99,0,-235,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1403,3.54,0.23,12,0.05,2475.00,37860.00,12490,20240620,-29.78,8200,20250203,6.95,9630,-8.93,20250106,8200,6.95,20250203,12490,-29.78,20240620,8200,6.95,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,100204,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,0,3,0.00,50286710,5727,23.48,8800,8830,8740,11380,6140,8760,8780.64,3.99,0,-169,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1402,3.54,0.23,12,0.04,2475.00,37860.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
+20250317,090203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8800,40,2,0.46,9865150,1121,4.60,8800,8820,8800,11380,6140,8760,8800.31,3.99,0,-46,8906,8832,8706,8632,8506,8870,8670,80,2620,500,6480,10,1,16000000,1408,3.56,0.23,12,0.01,2475.00,37860.00,12490,20240620,-29.54,8200,20250203,7.32,9630,-8.62,20250106,8200,7.32,20250203,12490,-29.54,20240620,8200,7.32,20250203,0.31,N,004970,500,80 억,,637818,N,N,5,N,00,N
 20250314,160202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,140,2,1.62,212648340,24371,518.42,8620,8780,8580,11200,6040,8620,8725.47,3.97,0,3441,8700,8660,8630,8590,8560,8645,8575,80,2580,500,6370,10,1,16000000,1402,8.16,0.24,12,0.15,1073.00,35815.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,634465,N,N,5,N,00,N
 20250314,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,140,2,1.62,209040560,23959,509.66,8620,8780,8580,11200,6040,8620,8724.93,3.97,0,3389,8700,8660,8630,8590,8560,8645,8575,80,2580,500,6370,10,1,16000000,1402,8.16,0.24,12,0.15,1073.00,35815.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,634465,N,N,47,N,00,N
 20250314,140202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,140,2,1.62,200956940,23034,489.98,8620,8780,8580,11200,6040,8620,8724.36,3.97,0,3385,8700,8660,8630,8590,8560,8645,8575,80,2580,500,6370,10,1,16000000,1402,8.16,0.24,12,0.14,1073.00,35815.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.31,N,004970,500,80 억,,634465,N,N,47,N,00,N
diff --git a/004980/price/prices-20250301.csv b/004980/price/prices-20250301.csv
index 9de58e09c379..1fe39e61277d 100644
--- a/004980/price/prices-20250301.csv
+++ b/004980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7310,-50,5,-0.68,307079945,41908,180.49,7310,7420,7300,9560,5160,7360,7327.53,5.32,0,-60,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1792,2.77,0.35,12,0.17,2642.00,21113.00,10000,20240605,-26.90,6850,20241209,6.72,8180,-10.64,20250114,7290,0.27,20250311,10000,-26.90,20240605,6850,6.72,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7310,-50,5,-0.68,293213375,40012,172.32,7310,7420,7300,9560,5160,7360,7328.13,5.32,0,508,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1792,2.77,0.35,12,0.16,2642.00,21113.00,10000,20240605,-26.90,6850,20241209,6.72,8180,-10.64,20250114,7290,0.27,20250311,10000,-26.90,20240605,6850,6.72,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7320,-40,5,-0.54,260956210,35603,153.34,7310,7420,7300,9560,5160,7360,7329.61,5.32,0,314,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1795,2.77,0.35,12,0.15,2642.00,21113.00,10000,20240605,-26.80,6850,20241209,6.86,8180,-10.51,20250114,7290,0.41,20250311,10000,-26.80,20240605,6850,6.86,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,130203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7330,-30,5,-0.41,244233310,33318,143.49,7310,7420,7300,9560,5160,7360,7330.37,5.32,0,1339,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1797,2.77,0.35,12,0.14,2642.00,21113.00,10000,20240605,-26.70,6850,20241209,7.01,8180,-10.39,20250114,7290,0.55,20250311,10000,-26.70,20240605,6850,7.01,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,120202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7320,-40,5,-0.54,187128500,25508,109.86,7310,7420,7300,9560,5160,7360,7336.07,5.32,0,2792,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1795,2.77,0.35,12,0.10,2642.00,21113.00,10000,20240605,-26.80,6850,20241209,6.86,8180,-10.51,20250114,7290,0.41,20250311,10000,-26.80,20240605,6850,6.86,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,110203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7340,-20,5,-0.27,156401130,21314,91.80,7310,7420,7300,9560,5160,7360,7337.95,5.32,0,3589,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1799,2.78,0.35,12,0.09,2642.00,21113.00,10000,20240605,-26.60,6850,20241209,7.15,8180,-10.27,20250114,7290,0.69,20250311,10000,-26.60,20240605,6850,7.15,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,100204,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7350,-10,5,-0.14,83647790,11398,49.09,7310,7420,7300,9560,5160,7360,7338.81,5.32,0,2854,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1802,2.78,0.35,12,0.05,2642.00,21113.00,10000,20240605,-26.50,6850,20241209,7.30,8180,-10.15,20250114,7290,0.82,20250311,10000,-26.50,20240605,6850,7.30,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
+20250317,090203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7360,0,3,0.00,6118260,836,3.60,7310,7360,7300,9560,5160,7360,7318.39,5.32,0,86,7460,7410,7350,7300,7240,7435,7325,1248,2200,5000,5590,10,1,24516073,1804,2.79,0.35,12,0.00,2642.00,21113.00,10000,20240605,-26.40,6850,20241209,7.45,8180,-10.02,20250114,7290,0.96,20250311,10000,-26.40,20240605,6850,7.45,20241209,1.24,N,004980,5000,1248 억,,1303925,N,N,7,N,00,N
 20250314,160202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7360,30,2,0.41,170712835,23218,48.31,7290,7400,7290,9520,5140,7330,7352.54,5.32,0,588,7536,7432,7366,7262,7196,7400,7230,1248,2190,5000,5570,10,1,24516073,1804,2.79,0.35,12,0.09,2642.00,21113.00,10000,20240605,-26.40,6850,20241209,7.45,8180,-10.02,20250114,7290,0.96,20250314,10000,-26.40,20240605,6850,7.45,20241209,1.25,N,004980,5000,1248 억,,1303544,N,N,7,N,00,N
 20250314,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7360,30,2,0.41,161018565,21903,45.57,7290,7400,7290,9520,5140,7330,7351.44,5.32,0,684,7536,7432,7366,7262,7196,7400,7230,1248,2190,5000,5570,10,1,24516073,1804,2.79,0.35,12,0.09,2642.00,21113.00,10000,20240605,-26.40,6850,20241209,7.45,8180,-10.02,20250114,7290,0.96,20250314,10000,-26.40,20240605,6850,7.45,20241209,1.25,N,004980,5000,1248 억,,1303544,N,N,70,N,00,N
 20250314,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7350,20,2,0.27,130098875,17692,36.81,7290,7400,7290,9520,5140,7330,7353.54,5.32,0,-473,7536,7432,7366,7262,7196,7400,7230,1248,2190,5000,5570,10,1,24516073,1802,2.78,0.35,12,0.07,2642.00,21113.00,10000,20240605,-26.50,6850,20241209,7.30,8180,-10.15,20250114,7290,0.82,20250314,10000,-26.50,20240605,6850,7.30,20241209,1.25,N,004980,5000,1248 억,,1303544,N,N,70,N,00,N
diff --git a/004990/price/prices-20250301.csv b/004990/price/prices-20250301.csv
index 75166860ff24..3042e0cd06ea 100644
--- a/004990/price/prices-20250301.csv
+++ b/004990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23250,300,2,1.31,1201507600,51969,94.11,23050,23250,22950,29800,16100,22950,23119.67,7.45,0,1514,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24391,-160.34,0.28,12,0.05,-145.00,83071.00,30900,20240305,-24.76,19780,20241209,17.54,23750,-2.11,20250310,19990,16.31,20250203,29500,-21.19,20240322,19780,17.54,20241209,0.28,N,004990,200,209 억,,7817305,N,N,21,N,00,N
+20250317,150203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,937649150,40597,73.52,23050,23200,22950,29800,16100,22950,23096.51,7.45,0,3147,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24182,-158.97,0.28,12,0.04,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29500,-21.86,20240322,19780,16.53,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,827399925,35819,64.86,23050,23200,22950,29800,16100,22950,23099.47,7.45,0,4136,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24182,-158.97,0.28,12,0.03,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29500,-21.86,20240322,19780,16.53,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,130203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,737983075,31947,57.85,23050,23200,22950,29800,16100,22950,23100.23,7.45,0,4037,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24182,-158.97,0.28,12,0.03,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29500,-21.86,20240322,19780,16.53,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,120203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,663067825,28705,51.98,23050,23200,22950,29800,16100,22950,23099.38,7.45,0,4605,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24182,-158.97,0.28,12,0.03,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29500,-21.86,20240322,19780,16.53,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,110203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,150,2,0.65,524035600,22679,41.07,23050,23200,22950,29800,16100,22950,23106.64,7.45,0,7416,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24234,-159.31,0.28,12,0.02,-145.00,83071.00,30900,20240305,-25.24,19780,20241209,16.78,23750,-2.74,20250310,19990,15.56,20250203,29500,-21.69,20240322,19780,16.78,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,100204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,357095250,15452,27.98,23050,23200,22950,29800,16100,22950,23109.97,7.45,0,7280,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24182,-158.97,0.28,12,0.01,-145.00,83071.00,30900,20240305,-25.40,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,29500,-21.86,20240322,19780,16.53,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
+20250317,090203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,50,2,0.22,7767350,337,0.61,23050,23050,23000,29800,16100,22950,23048.52,7.45,0,-122,23416,23182,22916,22682,22416,23050,22550,210,6850,200,17900,50,1,104909237,24129,-158.62,0.28,12,0.00,-145.00,83071.00,30900,20240305,-25.57,19780,20241209,16.28,23750,-3.16,20250310,19990,15.06,20250203,29500,-22.03,20240322,19780,16.28,20241209,0.28,N,004990,200,209 억,,7817305,N,N,361,N,00,N
 20250314,160203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,-250,5,-1.08,1262295800,55184,49.29,23050,23150,22650,30150,16250,23200,22874.31,7.46,0,-11893,23466,23332,23066,22932,22666,23400,23000,210,6950,200,18090,50,1,104909237,24077,-158.28,0.28,12,0.05,-145.00,83071.00,30900,20240305,-25.73,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,29500,-22.20,20240322,19780,16.03,20241209,0.27,N,004990,200,209 억,,7829574,N,N,361,N,00,N
 20250314,150204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,-350,5,-1.51,1084560175,47425,42.36,23050,23150,22650,30150,16250,23200,22868.95,7.46,0,-10023,23466,23332,23066,22932,22666,23400,23000,210,6950,200,18090,50,1,104909237,23972,-157.59,0.28,12,0.05,-145.00,83071.00,30900,20240305,-26.05,19780,20241209,15.52,23750,-3.79,20250310,19990,14.31,20250203,29500,-22.54,20240322,19780,15.52,20241209,0.27,N,004990,200,209 억,,7829574,N,N,2558,N,00,N
 20250314,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,-250,5,-1.08,891499625,39001,34.84,23050,23150,22650,30150,16250,23200,22858.38,7.46,0,-8161,23466,23332,23066,22932,22666,23400,23000,210,6950,200,18090,50,1,104909237,24077,-158.28,0.28,12,0.04,-145.00,83071.00,30900,20240305,-25.73,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,29500,-22.20,20240322,19780,16.03,20241209,0.27,N,004990,200,209 억,,7829574,N,N,2558,N,00,N
diff --git a/005010/price/prices-20250301.csv b/005010/price/prices-20250301.csv
index d08ce78c1080..7ce24abc02a7 100644
--- a/005010/price/prices-20250301.csv
+++ b/005010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6250,190,2,3.14,37120871055,5927245,85.38,6060,6450,6040,7870,4250,6060,6262.82,2.29,0,209771,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3512,4.86,0.35,12,10.55,1285.00,17923.00,7050,20250306,-11.35,3450,20241209,81.16,7050,-11.35,20250306,3765,66.00,20250102,7050,-11.35,20250306,3450,81.16,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,12,N,00,N
+20250317,150204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6230,170,2,2.81,35515198135,5669255,81.67,6060,6450,6040,7870,4250,6060,6264.59,2.29,0,281435,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3501,4.85,0.35,12,10.09,1285.00,17923.00,7050,20250306,-11.63,3450,20241209,80.58,7050,-11.63,20250306,3765,65.47,20250102,7050,-11.63,20250306,3450,80.58,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,140204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6210,150,2,2.48,27660597100,4421274,63.69,6060,6450,6040,7870,4250,6060,6256.33,2.29,0,31644,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3489,4.83,0.35,12,7.87,1285.00,17923.00,7050,20250306,-11.91,3450,20241209,80.00,7050,-11.91,20250306,3765,64.94,20250102,7050,-11.91,20250306,3450,80.00,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,130204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6190,130,2,2.15,26367725705,4212952,60.69,6060,6450,6040,7870,4250,6060,6258.81,2.29,0,49716,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3478,4.82,0.35,12,7.50,1285.00,17923.00,7050,20250306,-12.20,3450,20241209,79.42,7050,-12.20,20250306,3765,64.41,20250102,7050,-12.20,20250306,3450,79.42,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,120203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6130,70,2,1.16,22595773055,3606954,51.96,6060,6450,6040,7870,4250,6060,6264.60,2.29,0,-2158,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3444,4.77,0.34,12,6.42,1285.00,17923.00,7050,20250306,-13.05,3450,20241209,77.68,7050,-13.05,20250306,3765,62.82,20250102,7050,-13.05,20250306,3450,77.68,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,110203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6160,100,2,1.65,21457552590,3421448,49.29,6060,6450,6040,7870,4250,6060,6271.59,2.29,0,25982,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3461,4.79,0.34,12,6.09,1285.00,17923.00,7050,20250306,-12.62,3450,20241209,78.55,7050,-12.62,20250306,3765,63.61,20250102,7050,-12.62,20250306,3450,78.55,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,100205,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6140,80,2,1.32,19354553715,3079786,44.36,6060,6450,6040,7870,4250,6060,6284.51,2.29,0,80024,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3450,4.78,0.34,12,5.48,1285.00,17923.00,7050,20250306,-12.91,3450,20241209,77.97,7050,-12.91,20250306,3765,63.08,20250102,7050,-12.91,20250306,3450,77.97,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
+20250317,090204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6120,60,2,0.99,564536000,92856,1.34,6060,6160,6040,7870,4250,6060,6080.06,2.29,0,6849,6720,6390,6200,5870,5680,6295,5775,562,1810,1000,4480,10,1,56188075,3439,4.76,0.34,12,0.17,1285.00,17923.00,7050,20250306,-13.19,3450,20241209,77.39,7050,-13.19,20250306,3765,62.55,20250102,7050,-13.19,20250306,3450,77.39,20241209,5.96,N,005010,1000,561 억,,1284162,N,N,17,N,00,N
 20250314,160203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6060,-20,5,-0.33,42891347440,6867642,71.47,6300,6530,6010,7900,4260,6080,6245.58,2.42,0,-24935,6986,6532,6206,5752,5426,6760,5980,562,1820,1000,4490,10,1,56188075,3405,4.72,0.34,12,12.22,1285.00,17923.00,7050,20250306,-14.04,3450,20241209,75.65,7050,-14.04,20250306,3765,60.96,20250102,7050,-14.04,20250306,3450,75.65,20241209,5.08,N,005010,1000,561 억,,1362257,N,N,17,N,00,N
 20250314,150204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6110,30,2,0.49,41483118720,6636200,69.06,6300,6530,6010,7900,4260,6080,6251.05,2.42,0,-80502,6986,6532,6206,5752,5426,6760,5980,562,1820,1000,4490,10,1,56188075,3433,4.75,0.34,12,11.81,1285.00,17923.00,7050,20250306,-13.33,3450,20241209,77.10,7050,-13.33,20250306,3765,62.28,20250102,7050,-13.33,20250306,3450,77.10,20241209,5.08,N,005010,1000,561 억,,1362257,N,N,91,N,00,N
 20250314,140203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6050,-30,5,-0.49,37660015805,6005054,62.49,6300,6530,6050,7900,4260,6080,6271.41,2.42,0,-225362,6986,6532,6206,5752,5426,6760,5980,562,1820,1000,4490,10,1,56188075,3399,4.71,0.34,12,10.69,1285.00,17923.00,7050,20250306,-14.18,3450,20241209,75.36,7050,-14.18,20250306,3765,60.69,20250102,7050,-14.18,20250306,3450,75.36,20241209,5.08,N,005010,1000,561 억,,1362257,N,N,91,N,00,N
diff --git a/005030/price/prices-20250301.csv b/005030/price/prices-20250301.csv
index 9b7a03a26b94..39903cf78b0e 100644
--- a/005030/price/prices-20250301.csv
+++ b/005030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,140204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,130204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,120203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,110204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,100205,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250317,090204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240305,0.00,486,20240305,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240318,486,0.00,20240318,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250314,160203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240304,0.00,486,20240304,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240314,486,0.00,20240314,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250314,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240304,0.00,486,20240304,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240314,486,0.00,20240314,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250314,140203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240304,0.00,486,20240304,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240314,486,0.00,20240314,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250301.csv b/005070/price/prices-20250301.csv
index c86fa9b09989..b72d22d44d99 100644
--- a/005070/price/prices-20250301.csv
+++ b/005070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48000,-250,5,-0.52,14387718750,299490,72.78,48750,48950,47850,62700,33800,48250,48040.63,8.45,0,-78971,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15605,55.68,3.26,12,0.92,862.00,14732.00,181000,20240315,-73.48,47250,20250210,1.59,61100,-21.44,20250120,47250,1.59,20250210,181000,-73.48,20240613,47250,1.59,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,888,N,00,N
+20250317,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,47900,-350,5,-0.73,12784975975,266050,64.66,48750,48950,47850,62700,33800,48250,48054.57,8.45,0,-73210,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15573,55.57,3.25,12,0.82,862.00,14732.00,181000,20240315,-73.54,47250,20250210,1.38,61100,-21.60,20250120,47250,1.38,20250210,181000,-73.54,20240613,47250,1.38,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48000,-250,5,-0.52,10964366975,228058,55.42,48750,48950,47850,62700,33800,48250,48076.87,8.45,0,-61291,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15605,55.68,3.26,12,0.70,862.00,14732.00,181000,20240315,-73.48,47250,20250210,1.59,61100,-21.44,20250120,47250,1.59,20250210,181000,-73.48,20240613,47250,1.59,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,130204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,47950,-300,5,-0.62,9914818625,206185,50.11,48750,48950,47850,62700,33800,48250,48086.76,8.45,0,-56834,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15589,55.63,3.25,12,0.63,862.00,14732.00,181000,20240315,-73.51,47250,20250210,1.48,61100,-21.52,20250120,47250,1.48,20250210,181000,-73.51,20240613,47250,1.48,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,120203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48000,-250,5,-0.52,8392965175,174448,42.39,48750,48950,47850,62700,33800,48250,48111.32,8.45,0,-46775,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15605,55.68,3.26,12,0.54,862.00,14732.00,181000,20240315,-73.48,47250,20250210,1.59,61100,-21.44,20250120,47250,1.59,20250210,181000,-73.48,20240613,47250,1.59,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,110204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,47950,-300,5,-0.62,7412068075,154003,37.43,48750,48950,47850,62700,33800,48250,48129.14,8.45,0,-40506,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15589,55.63,3.25,12,0.47,862.00,14732.00,181000,20240315,-73.51,47250,20250210,1.48,61100,-21.52,20250120,47250,1.48,20250210,181000,-73.51,20240613,47250,1.48,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,100205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48100,-150,5,-0.31,5571119950,115638,28.10,48750,48950,47850,62700,33800,48250,48177.05,8.45,0,-29328,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15638,55.80,3.27,12,0.36,862.00,14732.00,181000,20240315,-73.43,47250,20250210,1.80,61100,-21.28,20250120,47250,1.80,20250210,181000,-73.43,20240613,47250,1.80,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
+20250317,090204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48700,450,2,0.93,493353800,10132,2.46,48750,48950,48550,62700,33800,48250,48706.19,8.45,0,918,51216,49732,48716,47232,46216,49225,46725,325,14450,1000,34740,50,1,32510756,15833,56.50,3.31,12,0.03,862.00,14732.00,181000,20240315,-73.09,47250,20250210,3.07,61100,-20.29,20250120,47250,3.07,20250210,181000,-73.09,20240613,47250,3.07,20250210,3.16,N,005070,1000,325 억,,2747085,N,N,569,N,00,N
 20250314,160203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48250,50,2,0.10,19699378025,405089,102.17,48350,50200,47700,62600,33750,48200,48631.02,8.65,0,-63680,51433,49816,48983,47366,46533,49400,46950,325,14400,1000,34700,50,1,32510756,15686,55.97,3.28,12,1.25,862.00,14732.00,181000,20240315,-73.34,47250,20250210,2.12,61100,-21.03,20250120,47250,2.12,20250210,181000,-73.34,20240315,47250,2.12,20250210,3.16,N,005070,1000,325 억,,2810904,N,N,569,N,00,N
 20250314,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48300,100,2,0.21,17849806125,366724,92.49,48350,50200,47700,62600,33750,48200,48673.95,8.65,0,-50427,51433,49816,48983,47366,46533,49400,46950,325,14400,1000,34700,50,1,32510756,15703,56.03,3.28,12,1.13,862.00,14732.00,181000,20240315,-73.31,47250,20250210,2.22,61100,-20.95,20250120,47250,2.22,20250210,181000,-73.31,20240315,47250,2.22,20250210,3.16,N,005070,1000,325 억,,2810904,N,N,2344,N,00,N
 20250314,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48600,400,2,0.83,16107041975,330696,83.41,48350,50200,47700,62600,33750,48200,48706.82,8.65,0,-39161,51433,49816,48983,47366,46533,49400,46950,325,14400,1000,34700,50,1,32510756,15800,56.38,3.30,12,1.02,862.00,14732.00,181000,20240315,-73.15,47250,20250210,2.86,61100,-20.46,20250120,47250,2.86,20250210,181000,-73.15,20240315,47250,2.86,20250210,3.16,N,005070,1000,325 억,,2810904,N,N,2344,N,00,N
diff --git a/005090/price/prices-20250301.csv b/005090/price/prices-20250301.csv
index c032ac4ee1b8..8ac63ba2911e 100644
--- a/005090/price/prices-20250301.csv
+++ b/005090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,100,2,0.43,213157125,9244,78.89,23150,23150,22950,29950,16150,23050,23058.79,3.25,0,-230,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3336,8.04,0.46,12,0.06,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.44,N,005090,5000,733 억,,468225,N,N,72,N,00,N
+20250317,150205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,50,2,0.22,206033275,8936,76.27,23150,23150,22950,29950,16150,23050,23056.54,3.25,0,-255,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3329,8.02,0.46,12,0.06,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,100,2,0.43,143307425,6217,53.06,23150,23150,22950,29950,16150,23050,23050.90,3.25,0,-224,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3336,8.04,0.46,12,0.04,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,130204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,50,2,0.22,130134675,5647,48.19,23150,23150,22950,29950,16150,23050,23044.92,3.25,0,-160,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3329,8.02,0.46,12,0.04,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,120204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,50,2,0.22,111478775,4839,41.30,23150,23150,22950,29950,16150,23050,23037.56,3.25,0,305,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3329,8.02,0.46,12,0.03,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,110204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,50,2,0.22,93554575,4063,34.68,23150,23150,22950,29950,16150,23050,23025.98,3.25,0,661,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3329,8.02,0.46,12,0.03,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,100206,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,50,2,0.22,86562325,3760,32.09,23150,23150,22950,29950,16150,23050,23021.89,3.25,0,658,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3329,8.02,0.46,12,0.03,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
+20250317,090205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,0,3,0.00,34192850,1485,12.67,23150,23150,23000,29950,16150,23050,23025.49,3.25,0,93,23316,23182,23016,22882,22716,23250,22950,734,6900,5000,17510,50,1,14409333,3321,8.01,0.46,12,0.01,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.44,N,005090,5000,733 억,,468225,N,N,14,N,00,N
 20250314,160204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,150,2,0.66,260201975,11314,75.77,23000,23150,22850,29750,16050,22900,22998.24,3.22,0,4514,23200,23050,22950,22800,22700,23000,22750,734,6850,5000,17400,50,1,14409333,3321,8.01,0.46,12,0.08,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.43,N,005090,5000,733 억,,463457,N,N,14,N,00,N
 20250314,150205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,50,2,0.22,251320275,10928,73.18,23000,23150,22850,29750,16050,22900,22997.84,3.22,0,4324,23200,23050,22950,22800,22700,23000,22750,734,6850,5000,17400,50,1,14409333,3307,7.97,0.46,12,0.08,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.43,N,005090,5000,733 억,,463457,N,N,48,N,00,N
 20250314,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,150,2,0.66,172673325,7507,50.27,23000,23150,22850,29750,16050,22900,23001.66,3.22,0,3460,23200,23050,22950,22800,22700,23000,22750,734,6850,5000,17400,50,1,14409333,3321,8.01,0.46,12,0.05,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.43,N,005090,5000,733 억,,463457,N,N,48,N,00,N
diff --git a/005110/price/prices-20250301.csv b/005110/price/prices-20250301.csv
index 4b9a9a88284d..5546111e6f9a 100644
--- a/005110/price/prices-20250301.csv
+++ b/005110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,150205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,140205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,130205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,120204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,110204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,100206,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250317,090205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1140,10.00,20240325,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250314,160204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1056,18.75,20240314,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250314,150205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1056,18.75,20240314,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250314,140204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1056,18.75,20240314,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250301.csv b/005160/price/prices-20250301.csv
index deb0284ca5a9..13dbcdb65e4a 100644
--- a/005160/price/prices-20250301.csv
+++ b/005160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,-60,5,-1.42,237911315,56474,189.41,4245,4300,4160,5510,2970,4240,4212.91,5.07,0,-15299,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2267,-44.47,0.57,12,0.10,-94.00,7367.00,10500,20240326,-60.19,3960,20250213,5.56,4780,-12.55,20250115,3960,5.56,20250213,10500,-60.19,20240326,3960,5.56,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,132,N,00,N
+20250317,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4170,-70,5,-1.65,209262155,49608,166.38,4245,4300,4165,5510,2970,4240,4218.31,5.07,0,-12439,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2262,-44.36,0.57,12,0.09,-94.00,7367.00,10500,20240326,-60.29,3960,20250213,5.30,4780,-12.76,20250115,3960,5.30,20250213,10500,-60.29,20240326,3960,5.30,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,140205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4215,-25,5,-0.59,146391485,34584,115.99,4245,4300,4200,5510,2970,4240,4232.93,5.07,0,-10436,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2286,-44.84,0.57,12,0.06,-94.00,7367.00,10500,20240326,-59.86,3960,20250213,6.44,4780,-11.82,20250115,3960,6.44,20250213,10500,-59.86,20240326,3960,6.44,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,130205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4220,-20,5,-0.47,115972435,27347,91.72,4245,4300,4200,5510,2970,4240,4240.77,5.07,0,-6832,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2289,-44.89,0.57,12,0.05,-94.00,7367.00,10500,20240326,-59.81,3960,20250213,6.57,4780,-11.72,20250115,3960,6.57,20250213,10500,-59.81,20240326,3960,6.57,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,120204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4205,-35,5,-0.83,100891110,23763,79.70,4245,4300,4205,5510,2970,4240,4245.72,5.07,0,-6466,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2281,-44.73,0.57,12,0.04,-94.00,7367.00,10500,20240326,-59.95,3960,20250213,6.19,4780,-12.03,20250115,3960,6.19,20250213,10500,-59.95,20240326,3960,6.19,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,110205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4230,-10,5,-0.24,75671830,17782,59.64,4245,4300,4220,5510,2970,4240,4255.53,5.07,0,-3494,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2295,-45.00,0.57,12,0.03,-94.00,7367.00,10500,20240326,-59.71,3960,20250213,6.82,4780,-11.51,20250115,3960,6.82,20250213,10500,-59.71,20240326,3960,6.82,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,100206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4285,45,2,1.06,38158845,8951,30.02,4245,4300,4220,5510,2970,4240,4263.08,5.07,0,1893,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2324,-45.59,0.58,12,0.02,-94.00,7367.00,10500,20240326,-59.19,3960,20250213,8.21,4780,-10.36,20250115,3960,8.21,20250213,10500,-59.19,20240326,3960,8.21,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
+20250317,090205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4290,50,2,1.18,7955910,1868,6.27,4245,4295,4245,5510,2970,4240,4259.05,5.07,0,295,4356,4297,4236,4177,4116,4327,4207,542,1270,1000,3050,5,1,54244482,2327,-45.64,0.58,12,0.00,-94.00,7367.00,10500,20240326,-59.14,3960,20250213,8.33,4780,-10.25,20250115,3960,8.33,20250213,10500,-59.14,20240326,3960,8.33,20250213,1.50,N,005160,1000,542 억,,2752069,N,N,915,N,00,N
 20250314,160204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4240,35,2,0.83,126120360,29673,31.16,4175,4295,4175,5460,2945,4205,4250.34,5.06,0,7940,4425,4315,4260,4150,4095,4287,4122,542,1255,1000,3020,5,1,54244482,2300,-45.11,0.58,12,0.05,-94.00,7367.00,10500,20240326,-59.62,3960,20250213,7.07,4780,-11.30,20250115,3960,7.07,20250213,10500,-59.62,20240326,3960,7.07,20250213,1.47,N,005160,1000,542 억,,2744129,N,N,915,N,00,N
 20250314,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4290,85,2,2.02,118249195,27821,29.21,4175,4295,4175,5460,2945,4205,4250.36,5.06,0,7537,4425,4315,4260,4150,4095,4287,4122,542,1255,1000,3020,5,1,54244482,2327,-45.64,0.58,12,0.05,-94.00,7367.00,10500,20240326,-59.14,3960,20250213,8.33,4780,-10.25,20250115,3960,8.33,20250213,10500,-59.14,20240326,3960,8.33,20250213,1.47,N,005160,1000,542 억,,2744129,N,N,158,N,00,N
 20250314,140204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4275,70,2,1.66,99878415,23524,24.70,4175,4290,4175,5460,2945,4205,4245.81,5.06,0,7962,4425,4315,4260,4150,4095,4287,4122,542,1255,1000,3020,5,1,54244482,2319,-45.48,0.58,12,0.04,-94.00,7367.00,10500,20240326,-59.29,3960,20250213,7.95,4780,-10.56,20250115,3960,7.95,20250213,10500,-59.29,20240326,3960,7.95,20250213,1.47,N,005160,1000,542 억,,2744129,N,N,158,N,00,N
diff --git a/005180/price/prices-20250301.csv b/005180/price/prices-20250301.csv
index 6906b3c13781..fc1da46ea591 100644
--- a/005180/price/prices-20250301.csv
+++ b/005180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93300,-1600,5,-1.69,5571750350,59593,257.04,95100,96200,92400,123300,66500,94900,93496.73,21.68,0,-6956,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9191,8.90,1.23,12,0.60,10479.00,75557.00,118400,20240611,-21.20,52000,20240313,79.42,99400,-6.14,20250305,70100,33.10,20250131,118400,-21.20,20240611,52100,79.08,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,12,N,00,N
+20250317,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,-1500,5,-1.58,5167152300,55269,238.39,95100,96200,92400,123300,66500,94900,93490.97,21.68,0,-7017,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9201,8.91,1.24,12,0.56,10479.00,75557.00,118400,20240611,-21.11,52000,20240313,79.62,99400,-6.04,20250305,70100,33.24,20250131,118400,-21.11,20240611,52100,79.27,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,140205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,-1500,5,-1.58,4418655500,47260,203.85,95100,96200,92400,123300,66500,94900,93496.73,21.68,0,-7530,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9201,8.91,1.24,12,0.48,10479.00,75557.00,118400,20240611,-21.11,52000,20240313,79.62,99400,-6.04,20250305,70100,33.24,20250131,118400,-21.11,20240611,52100,79.27,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,130205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93600,-1300,5,-1.37,3723109450,39806,171.70,95100,96200,92400,123300,66500,94900,93531.36,21.68,0,-7331,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9221,8.93,1.24,12,0.40,10479.00,75557.00,118400,20240611,-20.95,52000,20240313,80.00,99400,-5.84,20250305,70100,33.52,20250131,118400,-20.95,20240611,52100,79.65,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,120204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,-1500,5,-1.58,3163776700,33816,145.86,95100,96200,92400,123300,66500,94900,93558.57,21.68,0,-8363,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9201,8.91,1.24,12,0.34,10479.00,75557.00,118400,20240611,-21.11,52000,20240313,79.62,99400,-6.04,20250305,70100,33.24,20250131,118400,-21.11,20240611,52100,79.27,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,110205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,-1800,5,-1.90,2543995950,27168,117.18,95100,96200,92400,123300,66500,94900,93639.43,21.68,0,-10829,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9172,8.88,1.23,12,0.28,10479.00,75557.00,118400,20240611,-21.37,52000,20240313,79.04,99400,-6.34,20250305,70100,32.81,20250131,118400,-21.37,20240611,52100,78.69,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,100206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93900,-1000,5,-1.05,1087793600,11536,49.76,95100,96200,93600,123300,66500,94900,94295.56,21.68,0,-5750,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9250,8.96,1.24,12,0.12,10479.00,75557.00,118400,20240611,-20.69,52000,20240313,80.58,99400,-5.53,20250305,70100,33.95,20250131,118400,-20.69,20240611,52100,80.23,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
+20250317,090205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94600,-300,5,-0.32,57386400,604,2.61,95100,95200,94600,123300,66500,94900,95010.60,21.68,0,-275,96766,95832,94766,93832,92766,95300,93300,498,28400,5000,68320,100,1,9851241,9319,9.03,1.25,12,0.01,10479.00,75557.00,118400,20240611,-20.10,52000,20240313,81.92,99400,-4.83,20250305,70100,34.95,20250131,118400,-20.10,20240611,52100,81.57,20240319,0.69,N,005180,5000,497 억,,2135620,N,N,57,N,00,N
 20250314,160204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94900,200,2,0.21,2188765900,23093,86.52,95100,95700,93700,123100,66300,94700,94780.40,21.69,0,-1581,97300,96000,95200,93900,93100,95600,93500,498,28400,5000,68180,100,1,9851241,9349,9.06,1.26,12,0.23,10479.00,75557.00,118400,20240611,-19.85,52000,20240313,82.50,99400,-4.53,20250305,70100,35.38,20250131,118400,-19.85,20240611,52000,82.50,20240314,0.72,N,005180,5000,497 억,,2136962,N,N,57,N,00,N
 20250314,150206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95000,300,2,0.32,1949866400,20581,77.11,95100,95700,93700,123100,66300,94700,94741.09,21.69,0,-1260,97300,96000,95200,93900,93100,95600,93500,498,28400,5000,68180,100,1,9851241,9359,9.07,1.26,12,0.21,10479.00,75557.00,118400,20240611,-19.76,52000,20240313,82.69,99400,-4.43,20250305,70100,35.52,20250131,118400,-19.76,20240611,52000,82.69,20240314,0.72,N,005180,5000,497 억,,2136962,N,N,17,N,00,N
 20250314,140205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94600,-100,5,-0.11,1685622500,17794,66.67,95100,95700,93700,123100,66300,94700,94729.83,21.69,0,-2226,97300,96000,95200,93900,93100,95600,93500,498,28400,5000,68180,100,1,9851241,9319,9.03,1.25,12,0.18,10479.00,75557.00,118400,20240611,-20.10,52000,20240313,81.92,99400,-4.83,20250305,70100,34.95,20250131,118400,-20.10,20240611,52000,81.92,20240314,0.72,N,005180,5000,497 억,,2136962,N,N,17,N,00,N
diff --git a/005250/price/prices-20250301.csv b/005250/price/prices-20250301.csv
index c768488621d4..2b4b6f46b37a 100644
--- a/005250/price/prices-20250301.csv
+++ b/005250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14060,160,2,1.15,418665580,30039,58.65,13950,14060,13800,18070,9730,13900,13937.31,9.27,0,-1371,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6612,-12.86,0.70,12,0.06,-1093.00,20155.00,18490,20240819,-23.96,12940,20240703,8.66,17320,-18.82,20250102,13580,3.53,20250313,18490,-23.96,20240819,12940,8.66,20240703,0.41,N,005250,500,253 억,,4358938,N,N,288,N,00,N
+20250317,150206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13930,30,2,0.22,307520910,22118,43.19,13950,14000,13800,18070,9730,13900,13903.65,9.27,0,-3019,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6551,-12.74,0.69,12,0.05,-1093.00,20155.00,18490,20240819,-24.66,12940,20240703,7.65,17320,-19.57,20250102,13580,2.58,20250313,18490,-24.66,20240819,12940,7.65,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,140206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13870,-30,5,-0.22,274957250,19772,38.61,13950,14000,13800,18070,9730,13900,13906.40,9.27,0,-2713,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6523,-12.69,0.69,12,0.04,-1093.00,20155.00,18490,20240819,-24.99,12940,20240703,7.19,17320,-19.92,20250102,13580,2.14,20250313,18490,-24.99,20240819,12940,7.19,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,130206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13840,-60,5,-0.43,248968605,17900,34.95,13950,14000,13800,18070,9730,13900,13908.86,9.27,0,-1815,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6509,-12.66,0.69,12,0.04,-1093.00,20155.00,18490,20240819,-25.15,12940,20240703,6.96,17320,-20.09,20250102,13580,1.91,20250313,18490,-25.15,20240819,12940,6.96,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,120205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13810,-90,5,-0.65,214768735,15428,30.12,13950,14000,13810,18070,9730,13900,13920.71,9.27,0,-1609,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6495,-12.63,0.69,12,0.03,-1093.00,20155.00,18490,20240819,-25.31,12940,20240703,6.72,17320,-20.27,20250102,13580,1.69,20250313,18490,-25.31,20240819,12940,6.72,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,110205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,0,3,0.00,170249770,12218,23.86,13950,14000,13880,18070,9730,13900,13934.34,9.27,0,-117,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6537,-12.72,0.69,12,0.03,-1093.00,20155.00,18490,20240819,-24.82,12940,20240703,7.42,17320,-19.75,20250102,13580,2.36,20250313,18490,-24.82,20240819,12940,7.42,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,100207,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13990,90,2,0.65,97429890,6991,13.65,13950,13990,13880,18070,9730,13900,13936.47,9.27,0,879,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6579,-12.80,0.69,12,0.01,-1093.00,20155.00,18490,20240819,-24.34,12940,20240703,8.11,17320,-19.23,20250102,13580,3.02,20250313,18490,-24.34,20240819,12940,8.11,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
+20250317,090206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13890,-10,5,-0.07,6354220,456,0.89,13950,13950,13890,18070,9730,13900,13934.69,9.27,0,-152,14193,14046,13843,13696,13493,14120,13770,253,4170,500,10280,10,1,47028210,6532,-12.71,0.69,12,0.00,-1093.00,20155.00,18490,20240819,-24.88,12940,20240703,7.34,17320,-19.80,20250102,13580,2.28,20250313,18490,-24.88,20240819,12940,7.34,20240703,0.41,N,005250,500,253 억,,4358938,N,N,770,N,00,N
 20250314,160205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,100,2,0.72,711242485,51204,82.18,13730,13990,13640,17940,9660,13800,13890.36,9.22,0,355,13946,13872,13726,13652,13506,13910,13690,253,4140,500,10210,10,1,47028210,6537,-12.72,0.69,12,0.11,-1093.00,20155.00,18490,20240819,-24.82,12940,20240703,7.42,17320,-19.75,20250102,13580,2.36,20250313,18490,-24.82,20240819,12940,7.42,20240703,0.40,N,005250,500,253 억,,4338181,N,N,770,N,00,N
 20250314,150206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13910,110,2,0.80,667686065,48072,77.15,13730,13990,13640,17940,9660,13800,13889.29,9.22,0,779,13946,13872,13726,13652,13506,13910,13690,253,4140,500,10210,10,1,47028210,6542,-12.73,0.69,12,0.10,-1093.00,20155.00,18490,20240819,-24.77,12940,20240703,7.50,17320,-19.69,20250102,13580,2.43,20250313,18490,-24.77,20240819,12940,7.50,20240703,0.40,N,005250,500,253 억,,4338181,N,N,2070,N,00,N
 20250314,140205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,100,2,0.72,621078445,44722,71.78,13730,13990,13640,17940,9660,13800,13887.54,9.22,0,2105,13946,13872,13726,13652,13506,13910,13690,253,4140,500,10210,10,1,47028210,6537,-12.72,0.69,12,0.10,-1093.00,20155.00,18490,20240819,-24.82,12940,20240703,7.42,17320,-19.75,20250102,13580,2.36,20250313,18490,-24.82,20240819,12940,7.42,20240703,0.40,N,005250,500,253 억,,4338181,N,N,2070,N,00,N
diff --git a/005290/price/prices-20250301.csv b/005290/price/prices-20250301.csv
index b2e4b071145f..bf2f1ef07ac4 100644
--- a/005290/price/prices-20250301.csv
+++ b/005290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31500,800,2,2.61,55718214175,1761980,90.28,31000,32250,30800,39900,21500,30700,31622.62,10.04,0,-105106,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16196,12.72,2.01,12,3.43,2476.00,15658.00,51500,20240401,-38.83,20200,20241209,55.94,33600,-6.25,20250225,20250,55.56,20250102,51500,-38.83,20240401,20200,55.94,20241209,3.48,N,005290,500,257 억,,5163833,N,N,1535,N,00,N
+20250317,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31450,750,2,2.44,53255491950,1683510,86.25,31000,32250,30800,39900,21500,30700,31633.67,10.04,0,-124032,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16170,12.70,2.01,12,3.27,2476.00,15658.00,51500,20240401,-38.93,20200,20241209,55.69,33600,-6.40,20250225,20250,55.31,20250102,51500,-38.93,20240401,20200,55.69,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,140206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31600,900,2,2.93,49457343400,1563249,80.09,31000,32250,30800,39900,21500,30700,31637.60,10.04,0,-112368,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16247,12.76,2.02,12,3.04,2476.00,15658.00,51500,20240401,-38.64,20200,20241209,56.44,33600,-5.95,20250225,20250,56.05,20250102,51500,-38.64,20240401,20200,56.44,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,130206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31650,950,2,3.09,46668061650,1474774,75.56,31000,32250,30800,39900,21500,30700,31644.28,10.04,0,-99312,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16273,12.78,2.02,12,2.87,2476.00,15658.00,51500,20240401,-38.54,20200,20241209,56.68,33600,-5.80,20250225,20250,56.30,20250102,51500,-38.54,20240401,20200,56.68,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,120205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31600,900,2,2.93,44304539450,1399990,71.73,31000,32250,30800,39900,21500,30700,31646.40,10.04,0,-83680,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16247,12.76,2.02,12,2.72,2476.00,15658.00,51500,20240401,-38.64,20200,20241209,56.44,33600,-5.95,20250225,20250,56.05,20250102,51500,-38.64,20240401,20200,56.44,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,110206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31550,850,2,2.77,41425783025,1308638,67.05,31000,32250,30800,39900,21500,30700,31655.73,10.04,0,-58911,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16221,12.74,2.01,12,2.55,2476.00,15658.00,51500,20240401,-38.74,20200,20241209,56.19,33600,-6.10,20250225,20250,55.80,20250102,51500,-38.74,20240401,20200,56.19,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,100207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31750,1050,2,3.42,35728268375,1128055,57.80,31000,32250,30800,39900,21500,30700,31672.55,10.04,0,-41050,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16324,12.82,2.03,12,2.19,2476.00,15658.00,51500,20240401,-38.35,20200,20241209,57.18,33600,-5.51,20250225,20250,56.79,20250102,51500,-38.35,20240401,20200,57.18,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
+20250317,090206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31300,600,2,1.95,3600598050,115804,5.93,31000,31400,30800,39900,21500,30700,31092.55,10.04,0,-30963,32500,31600,30000,29100,27500,32050,29550,257,9200,500,22100,50,1,51414494,16093,12.64,2.00,12,0.23,2476.00,15658.00,51500,20240401,-39.22,20200,20241209,54.95,33600,-6.85,20250225,20250,54.57,20250102,51500,-39.22,20240401,20200,54.95,20241209,3.48,N,005290,500,257 억,,5163833,N,N,2398,N,00,N
 20250314,160205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30700,2200,2,7.72,58161024050,1930953,194.80,28650,30900,28400,37050,19950,28500,30120.17,9.84,0,159277,30333,29416,28883,27966,27433,29150,27700,257,8550,500,20520,50,1,51414494,15784,12.40,1.96,12,3.76,2476.00,15658.00,51500,20240401,-40.39,20200,20241209,51.98,33600,-8.63,20250225,20250,51.60,20250102,51500,-40.39,20240401,20200,51.98,20241209,3.46,N,005290,500,257 억,,5059815,N,N,2398,N,00,N
 20250314,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30700,2200,2,7.72,55023304225,1828889,184.50,28650,30900,28400,37050,19950,28500,30086.37,9.84,0,154128,30333,29416,28883,27966,27433,29150,27700,257,8550,500,20520,50,1,51414494,15784,12.40,1.96,12,3.56,2476.00,15658.00,51500,20240401,-40.39,20200,20241209,51.98,33600,-8.63,20250225,20250,51.60,20250102,51500,-40.39,20240401,20200,51.98,20241209,3.46,N,005290,500,257 억,,5059815,N,N,2639,N,00,N
 20250314,140205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30650,2150,2,7.54,47536785625,1584158,159.81,28650,30900,28400,37050,19950,28500,30008.40,9.84,0,148238,30333,29416,28883,27966,27433,29150,27700,257,8550,500,20520,50,1,51414494,15759,12.38,1.96,12,3.08,2476.00,15658.00,51500,20240401,-40.49,20200,20241209,51.73,33600,-8.78,20250225,20250,51.36,20250102,51500,-40.49,20240401,20200,51.73,20241209,3.46,N,005290,500,257 억,,5059815,N,N,2639,N,00,N
diff --git a/005300/price/prices-20250301.csv b/005300/price/prices-20250301.csv
index 54dc086cc3c8..0e05e408416d 100644
--- a/005300/price/prices-20250301.csv
+++ b/005300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,1400,2,1.31,792726450,7351,88.44,107100,108800,107100,139200,75000,107100,107818.79,11.99,0,-1195,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,10068,6.58,0.75,12,0.08,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.16,N,005300,500,46 억,,1112765,N,N,8,N,00,N
+20250317,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,1300,2,1.21,643525750,5970,71.82,107100,108800,107100,139200,75000,107100,107793.26,11.99,0,-707,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,10058,6.57,0.74,12,0.06,16499.00,145622.00,146100,20240617,-25.80,99500,20250211,8.94,113600,-4.58,20250103,99500,8.94,20250211,146100,-25.80,20240617,99500,8.94,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,140206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107400,300,2,0.28,554140900,5141,61.85,107100,108800,107100,139200,75000,107100,107788.54,11.99,0,-973,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,9966,6.51,0.74,12,0.06,16499.00,145622.00,146100,20240617,-26.49,99500,20250211,7.94,113600,-5.46,20250103,99500,7.94,20250211,146100,-26.49,20240617,99500,7.94,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,130206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107400,300,2,0.28,496018200,4601,55.35,107100,108800,107100,139200,75000,107100,107806.61,11.99,0,-1208,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,9966,6.51,0.74,12,0.05,16499.00,145622.00,146100,20240617,-26.49,99500,20250211,7.94,113600,-5.46,20250103,99500,7.94,20250211,146100,-26.49,20240617,99500,7.94,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,120205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107200,100,2,0.09,429974050,3986,47.95,107100,108800,107100,139200,75000,107100,107871.06,11.99,0,-1331,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,9947,6.50,0.74,12,0.04,16499.00,145622.00,146100,20240617,-26.63,99500,20250211,7.74,113600,-5.63,20250103,99500,7.74,20250211,146100,-26.63,20240617,99500,7.74,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,110206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108200,1100,2,1.03,218802100,2023,24.34,107100,108800,107100,139200,75000,107100,108157.24,11.99,0,34,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,10040,6.56,0.74,12,0.02,16499.00,145622.00,146100,20240617,-25.94,99500,20250211,8.74,113600,-4.75,20250103,99500,8.74,20250211,146100,-25.94,20240617,99500,8.74,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,100207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,1400,2,1.31,130943000,1211,14.57,107100,108800,107100,139200,75000,107100,108127.99,11.99,0,271,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,10068,6.58,0.75,12,0.01,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
+20250317,090206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107800,700,2,0.65,12143300,113,1.36,107100,108100,107100,139200,75000,107100,107462.83,11.99,0,2,109766,108432,107466,106132,105166,107950,105650,46,32100,500,81390,100,1,9278884,10003,6.53,0.74,12,0.00,16499.00,145622.00,146100,20240617,-26.21,99500,20250211,8.34,113600,-5.11,20250103,99500,8.34,20250211,146100,-26.21,20240617,99500,8.34,20250211,0.16,N,005300,500,46 억,,1112765,N,N,83,N,00,N
 20250314,160205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107100,-100,5,-0.09,892544150,8312,38.10,107800,108800,106500,139300,75100,107200,107380.23,11.99,0,-11,110333,108766,107433,105866,104533,108100,105200,46,32100,500,81470,100,1,9278884,9938,6.49,0.74,12,0.09,16499.00,145622.00,146100,20240617,-26.69,99500,20250211,7.64,113600,-5.72,20250103,99500,7.64,20250211,146100,-26.69,20240617,99500,7.64,20250211,0.17,N,005300,500,46 억,,1112407,N,N,83,N,00,N
 20250314,150207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107900,700,2,0.65,811030850,7553,34.62,107800,108800,106500,139300,75100,107200,107378.64,11.99,0,181,110333,108766,107433,105866,104533,108100,105200,46,32100,500,81470,100,1,9278884,10012,6.54,0.74,12,0.08,16499.00,145622.00,146100,20240617,-26.15,99500,20250211,8.44,113600,-5.02,20250103,99500,8.44,20250211,146100,-26.15,20240617,99500,8.44,20250211,0.17,N,005300,500,46 억,,1112407,N,N,366,N,00,N
 20250314,140206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107000,-200,5,-0.19,612817900,5708,26.16,107800,108800,106500,139300,75100,107200,107361.23,11.99,0,292,110333,108766,107433,105866,104533,108100,105200,46,32100,500,81470,100,1,9278884,9928,6.49,0.73,12,0.06,16499.00,145622.00,146100,20240617,-26.76,99500,20250211,7.54,113600,-5.81,20250103,99500,7.54,20250211,146100,-26.76,20240617,99500,7.54,20250211,0.17,N,005300,500,46 억,,1112407,N,N,366,N,00,N
diff --git a/005320/price/prices-20250301.csv b/005320/price/prices-20250301.csv
index 84d61f7af6b7..5d9cd36edd94 100644
--- a/005320/price/prices-20250301.csv
+++ b/005320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,17,2,4.03,38496166,89226,56.39,427,447,420,548,296,422,431.45,0.98,0,-9952,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,296,-3.60,0.29,12,0.13,-122.00,1525.00,694,20240305,-36.74,362,20241209,21.27,607,-27.68,20250124,420,4.52,20250317,690,-36.38,20240404,362,21.27,20241209,0.56,N,005320,500,337 억,,660416,N,N,7,N,00,N
+20250317,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,16,2,3.79,36108657,83769,52.95,427,447,420,548,296,422,431.05,0.98,0,-9959,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,296,-3.59,0.29,12,0.12,-122.00,1525.00,694,20240305,-36.89,362,20241209,20.99,607,-27.84,20250124,420,4.29,20250317,690,-36.52,20240404,362,20.99,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,14,2,3.32,35951585,83409,52.72,427,447,420,548,296,422,431.03,0.98,0,-9912,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,294,-3.57,0.29,12,0.12,-122.00,1525.00,694,20240305,-37.18,362,20241209,20.44,607,-28.17,20250124,420,3.81,20250317,690,-36.81,20240404,362,20.44,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,130206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,437,15,2,3.55,35188712,81662,51.61,427,447,420,548,296,422,430.91,0.98,0,-9825,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,295,-3.58,0.29,12,0.12,-122.00,1525.00,694,20240305,-37.03,362,20241209,20.72,607,-28.01,20250124,420,4.05,20250317,690,-36.67,20240404,362,20.72,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,443,21,2,4.98,32543173,75649,47.81,427,447,420,548,296,422,430.19,0.98,0,-9497,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,299,-3.63,0.29,12,0.11,-122.00,1525.00,694,20240305,-36.17,362,20241209,22.38,607,-27.02,20250124,420,5.48,20250317,690,-35.80,20240404,362,22.38,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,110206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,424,2,2,0.47,16113142,37971,24.00,427,429,420,548,296,422,424.35,0.98,0,-2301,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,286,-3.48,0.28,12,0.06,-122.00,1525.00,694,20240305,-38.90,362,20241209,17.13,607,-30.15,20250124,420,0.95,20250317,690,-38.55,20240404,362,17.13,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,100208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,429,7,2,1.66,13137327,30978,19.58,427,429,420,548,296,422,424.09,0.98,0,-2545,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,290,-3.52,0.28,12,0.05,-122.00,1525.00,694,20240305,-38.18,362,20241209,18.51,607,-29.32,20250124,420,2.14,20250317,690,-37.83,20240404,362,18.51,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
+20250317,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,423,1,2,0.24,544499,1277,0.81,427,427,423,548,296,422,426.39,0.98,0,-14,440,430,425,415,410,428,413,338,126,500,280,1,1,67522221,286,-3.47,0.28,12,0.00,-122.00,1525.00,694,20240305,-39.05,362,20241209,16.85,607,-30.31,20250124,420,0.71,20250314,690,-38.70,20240404,362,16.85,20241209,0.56,N,005320,500,337 억,,660416,N,N,13,N,00,N
 20250314,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,422,-9,5,-2.09,67092292,157518,189.78,430,435,420,560,302,431,425.93,0.98,0,-8828,450,440,435,425,420,438,423,338,129,500,290,1,1,67522221,285,-3.46,0.28,12,0.23,-122.00,1525.00,704,20240304,-40.06,362,20241209,16.57,607,-30.48,20250124,420,0.48,20250314,690,-38.84,20240404,362,16.57,20241209,0.56,N,005320,500,337 억,,660532,N,N,13,N,00,N
 20250314,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,424,-7,5,-1.62,64805582,152126,183.28,430,435,420,560,302,431,426.00,0.98,0,-7378,450,440,435,425,420,438,423,338,129,500,290,1,1,67522221,286,-3.48,0.28,12,0.23,-122.00,1525.00,704,20240304,-39.77,362,20241209,17.13,607,-30.15,20250124,420,0.95,20250314,690,-38.55,20240404,362,17.13,20241209,0.56,N,005320,500,337 억,,660532,N,N,143,N,00,N
 20250314,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,423,-8,5,-1.86,54927082,128695,155.05,430,435,420,560,302,431,426.80,0.98,0,-3328,450,440,435,425,420,438,423,338,129,500,290,1,1,67522221,286,-3.47,0.28,12,0.19,-122.00,1525.00,704,20240304,-39.91,362,20241209,16.85,607,-30.31,20250124,420,0.71,20250314,690,-38.70,20240404,362,16.85,20241209,0.56,N,005320,500,337 억,,660532,N,N,143,N,00,N
diff --git a/005360/price/prices-20250301.csv b/005360/price/prices-20250301.csv
index 34f9f5118c6b..01344f8f016a 100644
--- a/005360/price/prices-20250301.csv
+++ b/005360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,34700583,17267,51.95,2005,2020,2005,2610,1410,2010,2009.65,0.66,0,1181,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.09,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,5,N,00,N
+20250317,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,32463645,16154,48.60,2005,2020,2005,2610,1410,2010,2009.64,0.66,0,1728,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.09,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,5,2,0.25,29461905,14661,44.11,2005,2020,2005,2610,1410,2010,2009.54,0.66,0,1909,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,381,-6.52,0.40,12,0.08,-309.00,5080.00,3170,20240416,-36.44,1956,20241115,3.02,2250,-10.44,20250124,1999,0.80,20250212,3170,-36.44,20240416,1956,3.02,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,25776265,12827,38.59,2005,2020,2005,2610,1410,2010,2009.53,0.66,0,2094,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.07,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,24403495,12144,36.53,2005,2020,2005,2610,1410,2010,2009.51,0.66,0,2096,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.06,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,110206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,21867415,10880,32.73,2005,2020,2005,2610,1410,2010,2009.87,0.66,0,2082,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.06,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,100208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,12494110,6211,18.69,2005,2020,2005,2610,1410,2010,2011.61,0.66,0,833,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.03,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
+20250317,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,10,2,0.50,3386630,1687,5.08,2005,2020,2005,2610,1410,2010,2007.49,0.66,0,-105,2050,2030,2015,1995,1980,2027,1992,189,600,1000,1440,5,1,18897307,382,-6.54,0.40,12,0.01,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.09,N,005360,1000,188 억,,124549,N,N,6,N,00,N
 20250314,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,66717831,33234,134.64,2010,2035,2000,2610,1410,2010,2007.51,0.66,0,757,2030,2020,2015,2005,2000,2017,2002,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.18,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,123810,N,N,6,N,00,N
 20250314,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,62536726,31150,126.20,2010,2035,2000,2610,1410,2010,2007.60,0.66,0,849,2030,2020,2015,2005,2000,2017,2002,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.16,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,123810,N,N,52,N,00,N
 20250314,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,0,3,0.00,60691066,30230,122.47,2010,2035,2000,2610,1410,2010,2007.64,0.66,0,854,2030,2020,2015,2005,2000,2017,2002,189,600,1000,1440,5,1,18897307,380,-6.50,0.40,12,0.16,-309.00,5080.00,3170,20240416,-36.59,1956,20241115,2.76,2250,-10.67,20250124,1999,0.55,20250212,3170,-36.59,20240416,1956,2.76,20241115,1.09,N,005360,1000,188 억,,123810,N,N,52,N,00,N
diff --git a/005380/price/prices-20250301.csv b/005380/price/prices-20250301.csv
index 5a7a11b2e391..60d2ff6e1c2a 100644
--- a/005380/price/prices-20250301.csv
+++ b/005380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199000,500,2,0.25,72583658700,366641,77.36,198400,199000,195300,258000,139000,198500,197965.72,37.19,0,30402,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,416738,4.32,0.49,12,0.18,46042.00,405094.00,299500,20240628,-33.56,189200,20250304,5.18,227000,-12.33,20250110,189200,5.18,20250304,299500,-33.56,20240628,189200,5.18,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,688,N,00,N
+20250317,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198050,-450,5,-0.23,56554884450,285986,60.34,198400,198800,195300,258000,139000,198500,197753.88,37.19,0,19975,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414749,4.30,0.49,12,0.14,46042.00,405094.00,299500,20240628,-33.87,189200,20250304,4.68,227000,-12.75,20250110,189200,4.68,20250304,299500,-33.87,20240628,189200,4.68,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,140207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198000,-500,5,-0.25,49515441550,250441,52.84,198400,198800,195300,258000,139000,198500,197712.82,37.19,0,15063,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414644,4.30,0.49,12,0.12,46042.00,405094.00,299500,20240628,-33.89,189200,20250304,4.65,227000,-12.78,20250110,189200,4.65,20250304,299500,-33.89,20240628,189200,4.65,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,130207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197900,-600,5,-0.30,42012232150,212532,44.84,198400,198800,195300,258000,139000,198500,197674.63,37.19,0,9360,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414435,4.30,0.49,12,0.10,46042.00,405094.00,299500,20240628,-33.92,189200,20250304,4.60,227000,-12.82,20250110,189200,4.60,20250304,299500,-33.92,20240628,189200,4.60,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,120206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197900,-600,5,-0.30,37223054850,188311,39.73,198400,198800,195300,258000,139000,198500,197667.72,37.19,0,5725,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414435,4.30,0.49,12,0.09,46042.00,405094.00,299500,20240628,-33.92,189200,20250304,4.60,227000,-12.82,20250110,189200,4.60,20250304,299500,-33.92,20240628,189200,4.60,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,110207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197900,-600,5,-0.30,31942857500,161615,34.10,198400,198800,195300,258000,139000,198500,197647.55,37.19,0,-403,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414435,4.30,0.49,12,0.08,46042.00,405094.00,299500,20240628,-33.92,189200,20250304,4.60,227000,-12.82,20250110,189200,4.60,20250304,299500,-33.92,20240628,189200,4.60,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,100208,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198300,-200,5,-0.10,20886524150,105848,22.33,198400,198800,195300,258000,139000,198500,197324.99,37.19,0,-11488,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,415272,4.31,0.49,12,0.05,46042.00,405094.00,299500,20240628,-33.79,189200,20250304,4.81,227000,-12.64,20250110,189200,4.81,20250304,299500,-33.79,20240628,189200,4.81,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
+20250317,090207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197850,-650,5,-0.33,2937563800,14809,3.12,198400,198800,197800,258000,139000,198500,198362.88,37.19,0,-4035,201833,200166,198833,197166,195833,199500,196500,11580,59500,5000,150860,100,1,209416191,414330,4.30,0.49,12,0.01,46042.00,405094.00,299500,20240628,-33.94,189200,20250304,4.57,227000,-12.84,20250110,189200,4.57,20250304,299500,-33.94,20240628,189200,4.57,20250304,0.33,N,005380,5000,11579 억,,77879232,N,N,4107,N,00,N
 20250314,160206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198500,-2500,5,-1.24,93701701500,471623,81.50,199800,200500,197500,261000,141000,201000,198680.06,37.18,0,-4183,204200,202600,199400,197800,194600,203400,198600,11580,60000,5000,152760,100,1,209416191,415691,4.31,0.49,12,0.23,46042.00,405094.00,299500,20240628,-33.72,189200,20250304,4.92,227000,-12.56,20250110,189200,4.92,20250304,299500,-33.72,20240628,189200,4.92,20250304,0.34,N,005380,5000,11579 억,,77851617,N,N,4107,N,00,N
 20250314,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198600,-2400,5,-1.19,80450305850,404886,69.97,199800,200500,197500,261000,141000,201000,198698.65,37.18,0,-14353,204200,202600,199400,197800,194600,203400,198600,11580,60000,5000,152760,100,1,209416191,415901,4.31,0.49,12,0.19,46042.00,405094.00,299500,20240628,-33.69,189200,20250304,4.97,227000,-12.51,20250110,189200,4.97,20250304,299500,-33.69,20240628,189200,4.97,20250304,0.34,N,005380,5000,11579 억,,77851617,N,N,15636,N,00,N
 20250314,140206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197600,-3400,5,-1.69,69620310150,350232,60.52,199800,200500,197500,261000,141000,201000,198783.40,37.18,0,-19602,204200,202600,199400,197800,194600,203400,198600,11580,60000,5000,152760,100,1,209416191,413806,4.29,0.49,12,0.17,46042.00,405094.00,299500,20240628,-34.02,189200,20250304,4.44,227000,-12.95,20250110,189200,4.44,20250304,299500,-34.02,20240628,189200,4.44,20250304,0.34,N,005380,5000,11579 억,,77851617,N,N,15636,N,00,N
diff --git a/005390/price/prices-20250301.csv b/005390/price/prices-20250301.csv
index 4eee3553a07e..c9c9262ba730 100644
--- a/005390/price/prices-20250301.csv
+++ b/005390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-20,5,-0.92,110213310,50890,144.62,2185,2185,2155,2840,1530,2185,2165.72,0.04,0,12000,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3111,4.22,0.64,06,0.04,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.63,N,005390,500,718 억,,61244,N,N,39,N,00,N
+20250317,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,-25,5,-1.14,94848340,43778,124.41,2185,2185,2160,2840,1530,2185,2166.58,0.04,0,12000,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3104,4.21,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.94,1754,20240419,23.15,2285,-5.47,20250122,2135,1.17,20250110,2840,-23.94,20240724,1754,23.15,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-15,5,-0.69,68001855,31372,89.16,2185,2185,2165,2840,1530,2185,2167.60,0.04,0,6574,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-15,5,-0.69,62232085,28707,81.58,2185,2185,2165,2840,1530,2185,2167.84,0.04,0,6574,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-20,5,-0.92,54178225,24987,71.01,2185,2185,2165,2840,1530,2185,2168.26,0.04,0,5007,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-15,5,-0.69,41081575,18942,53.83,2185,2185,2165,2840,1530,2185,2168.81,0.04,0,5007,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,100208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-15,5,-0.69,39252330,18099,51.44,2185,2185,2165,2840,1530,2185,2168.76,0.04,0,5007,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
+20250317,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,0,3,0.00,1348090,617,1.75,2185,2185,2180,2840,1530,2185,2184.91,0.04,0,-88,2228,2206,2178,2156,2128,2192,2142,719,655,500,1660,5,1,143708390,3140,4.26,0.65,06,0.00,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.63,N,005390,500,718 억,,61244,N,N,43,N,00,N
 20250314,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,25,2,1.16,76261827,35180,77.22,2200,2200,2150,2805,1515,2160,2167.76,0.05,0,-8370,2213,2186,2173,2146,2133,2180,2140,719,645,500,1640,5,1,143708390,3140,4.26,0.65,06,0.02,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.63,N,005390,500,718 억,,69719,N,N,43,N,00,N
 20250314,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,57877092,26726,58.66,2200,2200,2150,2805,1515,2160,2165.57,0.05,0,-5778,2213,2186,2173,2146,2133,2180,2140,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.63,N,005390,500,718 억,,69719,N,N,417,N,00,N
 20250314,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,57020752,26330,57.79,2200,2200,2150,2805,1515,2160,2165.62,0.05,0,-5778,2213,2186,2173,2146,2133,2180,2140,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.63,N,005390,500,718 억,,69719,N,N,417,N,00,N
diff --git a/005420/price/prices-20250301.csv b/005420/price/prices-20250301.csv
index e84590232a1e..2eae4ddb3bee 100644
--- a/005420/price/prices-20250301.csv
+++ b/005420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160208,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19000,60,2,0.32,2145688095,113553,70.02,18960,19120,18710,24600,13260,18940,18894.98,7.57,0,745,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7298,-25.23,2.47,12,0.30,-753.00,7680.00,41900,20240326,-54.65,14700,20250102,29.25,21900,-13.24,20250220,14700,29.25,20250102,41900,-54.65,20240326,14700,29.25,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,278,N,00,N
+20250317,150208,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18730,-210,5,-1.11,1898975605,100522,61.98,18960,19120,18710,24600,13260,18940,18891.14,7.57,0,-4952,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7194,-24.87,2.44,12,0.26,-753.00,7680.00,41900,20240326,-55.30,14700,20250102,27.41,21900,-14.47,20250220,14700,27.41,20250102,41900,-55.30,20240326,14700,27.41,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,140208,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18760,-180,5,-0.95,1643664660,86894,53.58,18960,19120,18760,24600,13260,18940,18915.74,7.57,0,-3864,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7205,-24.91,2.44,12,0.23,-753.00,7680.00,41900,20240326,-55.23,14700,20250102,27.62,21900,-14.34,20250220,14700,27.62,20250102,41900,-55.23,20240326,14700,27.62,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,130207,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18820,-120,5,-0.63,1436241280,75857,46.78,18960,19120,18780,24600,13260,18940,18933.54,7.57,0,-2606,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7228,-24.99,2.45,12,0.20,-753.00,7680.00,41900,20240326,-55.08,14700,20250102,28.03,21900,-14.06,20250220,14700,28.03,20250102,41900,-55.08,20240326,14700,28.03,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,120207,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18870,-70,5,-0.37,1104986045,58270,35.93,18960,19120,18830,24600,13260,18940,18963.21,7.57,0,3015,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7248,-25.06,2.46,12,0.15,-753.00,7680.00,41900,20240326,-54.96,14700,20250102,28.37,21900,-13.84,20250220,14700,28.37,20250102,41900,-54.96,20240326,14700,28.37,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,110207,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18900,-40,5,-0.21,904710685,47664,29.39,18960,19120,18830,24600,13260,18940,18981.01,7.57,0,4951,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7259,-25.10,2.46,12,0.12,-753.00,7680.00,41900,20240326,-54.89,14700,20250102,28.57,21900,-13.70,20250220,14700,28.57,20250102,41900,-54.89,20240326,14700,28.57,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,100209,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18950,10,2,0.05,688197480,36231,22.34,18960,19120,18830,24600,13260,18940,18994.73,7.57,0,5150,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7278,-25.17,2.47,12,0.09,-753.00,7680.00,41900,20240326,-54.77,14700,20250102,28.91,21900,-13.47,20250220,14700,28.91,20250102,41900,-54.77,20240326,14700,28.91,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
+20250317,090208,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18970,30,2,0.16,30799820,1623,1.00,18960,19100,18960,24600,13260,18940,18977.32,7.57,0,144,19960,19450,18880,18370,17800,19165,18085,384,5660,1000,13630,10,1,38408228,7286,-25.19,2.47,12,0.00,-753.00,7680.00,41900,20240326,-54.73,14700,20250102,29.05,21900,-13.38,20250220,14700,29.05,20250102,41900,-54.73,20240326,14700,29.05,20250102,1.40,N,005420,1000,384 억,,2909129,N,N,544,N,00,N
 20250314,160207,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,18940,-760,5,-3.86,3055485600,161481,95.13,19140,19390,18310,25600,13790,19700,18921.63,7.58,0,-818,20606,20152,19246,18792,17886,20380,19020,384,5900,1000,14180,10,1,38408228,7275,-25.15,2.47,12,0.42,-753.00,7680.00,41900,20240326,-54.80,14700,20250102,28.84,21900,-13.52,20250220,14700,28.84,20250102,41900,-54.80,20240326,14700,28.84,20250102,1.41,N,005420,1000,384 억,,2911758,N,N,544,N,01,N
 20250314,150208,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,18900,-800,5,-4.06,2711089585,143246,84.39,19140,19390,18310,25600,13790,19700,18926.11,7.58,0,-5801,20606,20152,19246,18792,17886,20380,19020,384,5900,1000,14180,10,1,38408228,7259,-25.10,2.46,12,0.37,-753.00,7680.00,41900,20240326,-54.89,14700,20250102,28.57,21900,-13.70,20250220,14700,28.57,20250102,41900,-54.89,20240326,14700,28.57,20250102,1.41,N,005420,1000,384 억,,2911758,N,N,2460,N,01,N
 20250314,140207,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,19060,-640,5,-3.25,2391325165,126379,74.45,19140,19390,18310,25600,13790,19700,18921.86,7.58,0,-4868,20606,20152,19246,18792,17886,20380,19020,384,5900,1000,14180,10,1,38408228,7321,-25.31,2.48,12,0.33,-753.00,7680.00,41900,20240326,-54.51,14700,20250102,29.66,21900,-12.97,20250220,14700,29.66,20250102,41900,-54.51,20240326,14700,29.66,20250102,1.41,N,005420,1000,384 억,,2911758,N,N,2460,N,01,N
diff --git a/005430/price/prices-20250301.csv b/005430/price/prices-20250301.csv
index 124d6598a996..ed50c62e4f5d 100644
--- a/005430/price/prices-20250301.csv
+++ b/005430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,-400,5,-0.78,214890400,4195,74.06,51500,52000,50900,66900,36100,51500,51225.42,4.11,0,149,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1618,3.98,0.44,12,0.13,12824.00,117039.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,49850,2.51,20250311,79000,-35.32,20240710,46900,8.96,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-500,5,-0.97,200054700,3904,68.93,51500,52000,50900,66900,36100,51500,51243.52,4.11,0,87,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1615,3.98,0.44,12,0.12,12824.00,117039.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49850,2.31,20250311,79000,-35.44,20240710,46900,8.74,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,140208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-500,5,-0.97,125720450,2446,43.19,51500,52000,50900,66900,36100,51500,51398.39,4.11,0,-52,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1615,3.98,0.44,12,0.08,12824.00,117039.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49850,2.31,20250311,79000,-35.44,20240710,46900,8.74,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,130208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51700,200,2,0.39,65030650,1262,22.28,51500,52000,51100,66900,36100,51500,51529.83,4.11,0,119,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1637,4.03,0.44,12,0.04,12824.00,117039.00,79000,20240710,-34.56,46900,20240909,10.23,57800,-10.55,20250102,49850,3.71,20250311,79000,-34.56,20240710,46900,10.23,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,120207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51500,0,3,0.00,52221650,1014,17.90,51500,52000,51100,66900,36100,51500,51500.64,4.11,0,26,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1631,4.02,0.44,12,0.03,12824.00,117039.00,79000,20240710,-34.81,46900,20240909,9.81,57800,-10.90,20250102,49850,3.31,20250311,79000,-34.81,20240710,46900,9.81,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,110207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51600,100,2,0.19,34726850,674,11.90,51500,52000,51100,66900,36100,51500,51523.52,4.11,0,52,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1634,4.02,0.44,12,0.02,12824.00,117039.00,79000,20240710,-34.68,46900,20240909,10.02,57800,-10.73,20250102,49850,3.51,20250311,79000,-34.68,20240710,46900,10.02,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,100209,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51600,100,2,0.19,15617750,303,5.35,51500,52000,51100,66900,36100,51500,51543.73,4.11,0,5,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1634,4.02,0.44,12,0.01,12824.00,117039.00,79000,20240710,-34.68,46900,20240909,10.02,57800,-10.73,20250102,49850,3.51,20250311,79000,-34.68,20240710,46900,10.02,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
+20250317,090208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51500,0,3,0.00,412000,8,0.14,51500,51500,51500,66900,36100,51500,51500.00,4.11,0,-8,53366,52432,51466,50532,49566,52900,51000,158,15400,5000,36050,100,1,3166355,1631,4.02,0.44,12,0.00,12824.00,117039.00,79000,20240710,-34.81,46900,20240909,9.81,57800,-10.90,20250102,49850,3.31,20250311,79000,-34.81,20240710,46900,9.81,20240909,2.31,N,005430,5000,158 억,,130277,N,N,1,N,00,N
 20250314,160207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51500,500,2,0.98,292024850,5664,101.71,50700,52400,50500,66300,35700,51000,51558.06,4.08,0,534,51600,51300,50800,50500,50000,51400,50600,158,15300,5000,35700,100,1,3166355,1631,4.02,0.44,12,0.18,12824.00,117039.00,79000,20240710,-34.81,46900,20240909,9.81,57800,-10.90,20250102,49850,3.31,20250311,79000,-34.81,20240710,46900,9.81,20240909,2.33,N,005430,5000,158 억,,129190,N,N,1,N,00,N
 20250314,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51700,700,2,1.37,287335650,5573,100.07,50700,52400,50500,66300,35700,51000,51558.52,4.08,0,561,51600,51300,50800,50500,50000,51400,50600,158,15300,5000,35700,100,1,3166355,1637,4.03,0.44,12,0.18,12824.00,117039.00,79000,20240710,-34.56,46900,20240909,10.23,57800,-10.55,20250102,49850,3.71,20250311,79000,-34.56,20240710,46900,10.23,20240909,2.33,N,005430,5000,158 억,,129190,N,N,8,N,00,N
 20250314,140207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51800,800,2,1.57,268645850,5212,93.59,50700,52400,50500,66300,35700,51000,51543.72,4.08,0,453,51600,51300,50800,50500,50000,51400,50600,158,15300,5000,35700,100,1,3166355,1640,4.04,0.44,12,0.16,12824.00,117039.00,79000,20240710,-34.43,46900,20240909,10.45,57800,-10.38,20250102,49850,3.91,20250311,79000,-34.43,20240710,46900,10.45,20240909,2.33,N,005430,5000,158 억,,129190,N,N,8,N,00,N
diff --git a/005440/price/prices-20250301.csv b/005440/price/prices-20250301.csv
index ab8533ca439a..6e50e7f0d143 100644
--- a/005440/price/prices-20250301.csv
+++ b/005440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5310,40,2,0.76,405312125,76454,100.84,5270,5340,5260,6850,3690,5270,5301.38,4.14,0,-29567,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8279,0.47,0.31,12,0.05,11200.00,17334.00,5870,20250225,-9.54,3855,20240805,37.74,5870,-9.54,20250225,4700,12.98,20250113,5870,-9.54,20250225,3855,37.74,20240805,0.12,N,005440,500,788 억,,6455951,N,N,91,N,00,N
+20250317,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5270,0,3,0.00,382368595,72116,95.12,5270,5340,5260,6850,3690,5270,5302.13,4.14,0,-28937,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8216,0.47,0.30,12,0.05,11200.00,17334.00,5870,20250225,-10.22,3855,20240805,36.71,5870,-10.22,20250225,4700,12.13,20250113,5870,-10.22,20250225,3855,36.71,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5300,30,2,0.57,303849115,57274,75.54,5270,5340,5260,6850,3690,5270,5305.18,4.14,0,-18458,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8263,0.47,0.31,12,0.04,11200.00,17334.00,5870,20250225,-9.71,3855,20240805,37.48,5870,-9.71,20250225,4700,12.77,20250113,5870,-9.71,20250225,3855,37.48,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5300,30,2,0.57,256949720,48427,63.88,5270,5340,5260,6850,3690,5270,5305.92,4.14,0,-14536,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8263,0.47,0.31,12,0.03,11200.00,17334.00,5870,20250225,-9.71,3855,20240805,37.48,5870,-9.71,20250225,4700,12.77,20250113,5870,-9.71,20250225,3855,37.48,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5285,15,2,0.28,229516890,43240,57.03,5270,5340,5260,6850,3690,5270,5307.98,4.14,0,-12404,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8240,0.47,0.30,12,0.03,11200.00,17334.00,5870,20250225,-9.97,3855,20240805,37.09,5870,-9.97,20250225,4700,12.45,20250113,5870,-9.97,20250225,3855,37.09,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5290,20,2,0.38,190964400,35951,47.42,5270,5340,5260,6850,3690,5270,5311.80,4.14,0,-10845,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8247,0.47,0.31,12,0.02,11200.00,17334.00,5870,20250225,-9.88,3855,20240805,37.22,5870,-9.88,20250225,4700,12.55,20250113,5870,-9.88,20250225,3855,37.22,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,100209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5330,60,2,1.14,113038720,21278,28.07,5270,5340,5260,6850,3690,5270,5312.47,4.14,0,-3575,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8310,0.48,0.31,12,0.01,11200.00,17334.00,5870,20250225,-9.20,3855,20240805,38.26,5870,-9.20,20250225,4700,13.40,20250113,5870,-9.20,20250225,3855,38.26,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
+20250317,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5260,-10,5,-0.19,12763190,2421,3.19,5270,5280,5260,6850,3690,5270,5271.87,4.14,0,1625,5370,5320,5230,5180,5090,5345,5205,788,1580,500,3890,10,1,155904301,8201,0.47,0.30,12,0.00,11200.00,17334.00,5870,20250225,-10.39,3855,20240805,36.45,5870,-10.39,20250225,4700,11.91,20250113,5870,-10.39,20250225,3855,36.45,20240805,0.12,N,005440,500,788 억,,6455951,N,N,338,N,00,N
 20250314,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5270,130,2,2.53,392923190,75097,84.24,5140,5280,5140,6680,3600,5140,5232.10,4.15,0,-21639,5366,5252,5196,5082,5026,5225,5055,788,1540,500,3800,10,1,155904301,8216,0.47,0.30,12,0.05,11200.00,17334.00,5870,20250225,-10.22,3855,20240805,36.71,5870,-10.22,20250225,4700,12.13,20250113,5870,-10.22,20250225,3855,36.71,20240805,0.12,N,005440,500,788 억,,6472696,N,N,338,N,00,N
 20250314,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5240,100,2,1.95,295509840,56546,63.43,5140,5270,5140,6680,3600,5140,5226.01,4.15,0,-15086,5366,5252,5196,5082,5026,5225,5055,788,1540,500,3800,10,1,155904301,8169,0.47,0.30,12,0.04,11200.00,17334.00,5870,20250225,-10.73,3855,20240805,35.93,5870,-10.73,20250225,4700,11.49,20250113,5870,-10.73,20250225,3855,35.93,20240805,0.12,N,005440,500,788 억,,6472696,N,N,1443,N,00,N
 20250314,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5230,90,2,1.75,256074990,48998,54.97,5140,5270,5140,6680,3600,5140,5226.23,4.15,0,-10518,5366,5252,5196,5082,5026,5225,5055,788,1540,500,3800,10,1,155904301,8154,0.47,0.30,12,0.03,11200.00,17334.00,5870,20250225,-10.90,3855,20240805,35.67,5870,-10.90,20250225,4700,11.28,20250113,5870,-10.90,20250225,3855,35.67,20240805,0.12,N,005440,500,788 억,,6472696,N,N,1443,N,00,N
diff --git a/005490/price/prices-20250301.csv b/005490/price/prices-20250301.csv
index 10e9dea51852..7838e02c4f71 100644
--- a/005490/price/prices-20250301.csv
+++ b/005490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,2500,2,0.82,100520564750,326435,89.14,304500,314000,304500,395500,213500,304500,307934.95,29.40,0,-26624,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,253657,15.29,0.46,12,0.40,20079.00,662997.00,471000,20240305,-34.82,227500,20250210,34.95,322500,-4.81,20250307,227500,34.95,20250210,441500,-30.46,20240319,227500,34.95,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,9035,N,00,N
+20250317,150208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,305000,500,2,0.16,83493650000,270857,73.96,304500,314000,304500,395500,213500,304500,308257.53,29.40,0,-21637,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,252004,15.19,0.46,12,0.33,20079.00,662997.00,471000,20240305,-35.24,227500,20250210,34.07,322500,-5.43,20250307,227500,34.07,20250210,441500,-30.92,20240319,227500,34.07,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,1500,2,0.49,72416612750,234595,64.06,304500,314000,304500,395500,213500,304500,308688.08,29.40,0,-21243,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,252831,15.24,0.46,12,0.28,20079.00,662997.00,471000,20240305,-35.03,227500,20250210,34.51,322500,-5.12,20250307,227500,34.51,20250210,441500,-30.69,20240319,227500,34.51,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,130208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307250,2750,2,0.90,65492581750,212045,57.90,304500,314000,304500,395500,213500,304500,308862.04,29.40,0,-14065,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,253863,15.30,0.46,12,0.26,20079.00,662997.00,471000,20240305,-34.77,227500,20250210,35.05,322500,-4.73,20250307,227500,35.05,20250210,441500,-30.41,20240319,227500,35.05,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,120208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,2500,2,0.82,59823795500,193562,52.86,304500,314000,304500,395500,213500,304500,309068.25,29.40,0,-11049,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,253657,15.29,0.46,12,0.23,20079.00,662997.00,471000,20240305,-34.82,227500,20250210,34.95,322500,-4.81,20250307,227500,34.95,20250210,441500,-30.46,20240319,227500,34.95,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,110208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,2500,2,0.82,53607020750,173321,47.33,304500,314000,304500,395500,213500,304500,309293.72,29.40,0,-9282,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,253657,15.29,0.46,12,0.21,20079.00,662997.00,471000,20240305,-34.82,227500,20250210,34.95,322500,-4.81,20250307,227500,34.95,20250210,441500,-30.46,20240319,227500,34.95,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,100209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,309000,4500,2,1.48,38209846000,123288,33.67,304500,314000,304500,395500,213500,304500,309924.18,29.40,0,-5426,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,255309,15.39,0.47,12,0.15,20079.00,662997.00,471000,20240305,-34.39,227500,20250210,35.82,322500,-4.19,20250307,227500,35.82,20250210,441500,-30.01,20240319,227500,35.82,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
+20250317,090209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,306500,2000,2,0.66,3225281000,10557,2.88,304500,307500,304500,395500,213500,304500,305512.66,29.40,0,-251,317833,311166,307833,301166,297833,309500,299500,4824,91000,5000,231420,500,1,82624377,253244,15.26,0.46,12,0.01,20079.00,662997.00,471000,20240305,-34.93,227500,20250210,34.73,322500,-4.96,20250307,227500,34.73,20250210,441500,-30.58,20240319,227500,34.73,20250210,0.72,N,005490,5000,4824 억,,24291741,N,N,8127,N,00,N
 20250314,160208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,304500,-8000,5,-2.56,111802187000,363527,60.89,311000,314500,304500,406000,219000,312500,307558.96,29.39,0,-53715,323833,318166,313833,308166,303833,316000,306000,4824,93500,5000,237500,500,1,82624377,251591,15.17,0.46,12,0.44,20079.00,662997.00,471000,20240305,-35.35,227500,20250210,33.85,322500,-5.58,20250307,227500,33.85,20250210,448500,-32.11,20240314,227500,33.85,20250210,0.71,N,005490,5000,4824 억,,24286379,N,N,8127,N,00,N
 20250314,150209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,-6500,5,-2.08,95879028750,311280,52.14,311000,314500,304500,406000,219000,312500,308014.79,29.39,0,-45675,323833,318166,313833,308166,303833,316000,306000,4824,93500,5000,237500,500,1,82624377,252831,15.24,0.46,12,0.38,20079.00,662997.00,471000,20240305,-35.03,227500,20250210,34.51,322500,-5.12,20250307,227500,34.51,20250210,448500,-31.77,20240314,227500,34.51,20250210,0.71,N,005490,5000,4824 억,,24286379,N,N,13453,N,00,N
 20250314,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,306250,-6250,5,-2.00,81467304000,264070,44.23,311000,314500,305000,406000,219000,312500,308505.85,29.39,0,-31289,323833,318166,313833,308166,303833,316000,306000,4824,93500,5000,237500,500,1,82624377,253037,15.25,0.46,12,0.32,20079.00,662997.00,471000,20240305,-34.98,227500,20250210,34.62,322500,-5.04,20250307,227500,34.62,20250210,448500,-31.72,20240314,227500,34.62,20250210,0.71,N,005490,5000,4824 억,,24286379,N,N,13453,N,00,N
diff --git a/005500/price/prices-20250301.csv b/005500/price/prices-20250301.csv
index 208ffdb77135..1be35ac6fc54 100644
--- a/005500/price/prices-20250301.csv
+++ b/005500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17800,130,2,0.74,148445700,8366,70.86,17670,17860,17650,22950,12370,17670,17743.93,2.05,0,1480,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2474,13.09,0.86,12,0.06,1360.00,20800.00,21500,20240620,-17.21,16690,20241115,6.65,18240,-2.41,20250312,16950,5.01,20250203,21500,-17.21,20240620,16690,6.65,20241115,0.80,N,005500,1000,139 억,,285278,N,N,26,N,00,N
+20250317,150209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17810,140,2,0.79,126356110,7127,60.37,17670,17810,17650,22950,12370,17670,17729.21,2.05,0,1521,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2476,13.10,0.86,12,0.05,1360.00,20800.00,21500,20240620,-17.16,16690,20241115,6.71,18240,-2.36,20250312,16950,5.07,20250203,21500,-17.16,20240620,16690,6.71,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,140209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,30,2,0.17,96488540,5445,46.12,17670,17770,17650,22950,12370,17670,17720.58,2.05,0,861,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2460,13.01,0.85,12,0.04,1360.00,20800.00,21500,20240620,-17.67,16690,20241115,6.05,18240,-2.96,20250312,16950,4.42,20250203,21500,-17.67,20240620,16690,6.05,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,130209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,50,2,0.28,87110390,4915,41.63,17670,17770,17650,22950,12370,17670,17723.38,2.05,0,723,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2463,13.03,0.85,12,0.04,1360.00,20800.00,21500,20240620,-17.58,16690,20241115,6.17,18240,-2.85,20250312,16950,4.54,20250203,21500,-17.58,20240620,16690,6.17,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,120208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17740,70,2,0.40,69637440,3927,33.26,17670,17770,17670,22950,12370,17670,17732.99,2.05,0,735,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2466,13.04,0.85,12,0.03,1360.00,20800.00,21500,20240620,-17.49,16690,20241115,6.29,18240,-2.74,20250312,16950,4.66,20250203,21500,-17.49,20240620,16690,6.29,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,110208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17750,80,2,0.45,61667890,3478,29.46,17670,17770,17670,22950,12370,17670,17730.85,2.05,0,593,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2467,13.05,0.85,12,0.03,1360.00,20800.00,21500,20240620,-17.44,16690,20241115,6.35,18240,-2.69,20250312,16950,4.72,20250203,21500,-17.44,20240620,16690,6.35,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,100210,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17770,100,2,0.57,44728130,2524,21.38,17670,17770,17670,22950,12370,17670,17721.13,2.05,0,422,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2470,13.07,0.85,12,0.02,1360.00,20800.00,21500,20240620,-17.35,16690,20241115,6.47,18240,-2.58,20250312,16950,4.84,20250203,21500,-17.35,20240620,16690,6.47,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
+20250317,090209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17690,20,2,0.11,282770,16,0.14,17670,17690,17670,22950,12370,17670,17673.12,2.05,0,3,17870,17770,17710,17610,17550,17740,17580,139,5280,1000,13070,10,1,13900000,2459,13.01,0.85,12,0.00,1360.00,20800.00,21500,20240620,-17.72,16690,20241115,5.99,18240,-3.02,20250312,16950,4.37,20250203,21500,-17.72,20240620,16690,5.99,20241115,0.80,N,005500,1000,139 억,,285278,N,N,88,N,00,N
 20250314,160208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17670,-50,5,-0.28,207629380,11725,110.65,17700,17810,17650,23000,12410,17720,17708.26,2.04,0,2290,18200,17960,17840,17600,17480,17900,17540,139,5280,1000,13110,10,1,13900000,2456,12.99,0.85,12,0.08,1360.00,20800.00,21500,20240620,-17.81,16690,20241115,5.87,18240,-3.12,20250312,16950,4.25,20250203,21500,-17.81,20240620,16690,5.87,20241115,0.75,N,005500,1000,139 억,,283427,N,N,88,N,00,N
 20250314,150209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17710,-10,5,-0.06,178638080,10084,95.17,17700,17810,17660,23000,12410,17720,17715.00,2.04,0,2251,18200,17960,17840,17600,17480,17900,17540,139,5280,1000,13110,10,1,13900000,2462,13.02,0.85,12,0.07,1360.00,20800.00,21500,20240620,-17.63,16690,20241115,6.11,18240,-2.91,20250312,16950,4.48,20250203,21500,-17.63,20240620,16690,6.11,20241115,0.75,N,005500,1000,139 억,,283427,N,N,127,N,00,N
 20250314,140208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,0,3,0.00,141155050,7965,75.17,17700,17810,17660,23000,12410,17720,17721.91,2.04,0,2250,18200,17960,17840,17600,17480,17900,17540,139,5280,1000,13110,10,1,13900000,2463,13.03,0.85,12,0.06,1360.00,20800.00,21500,20240620,-17.58,16690,20241115,6.17,18240,-2.85,20250312,16950,4.54,20250203,21500,-17.58,20240620,16690,6.17,20241115,0.75,N,005500,1000,139 억,,283427,N,N,127,N,00,N
diff --git a/005610/price/prices-20250301.csv b/005610/price/prices-20250301.csv
index d93d34f72693..aaa05d3c4bea 100644
--- a/005610/price/prices-20250301.csv
+++ b/005610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,51800,-900,5,-1.71,909625250,17457,276.17,52900,53200,51500,68500,36900,52700,52106.62,2.69,0,3331,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4470,8.90,0.95,12,0.20,5821.00,54403.00,66700,20240614,-22.34,43350,20241113,19.49,56700,-8.64,20250108,46000,12.61,20250203,66700,-22.34,20240614,43350,19.49,20241113,0.20,N,005610,5000,431 억,,232157,N,N,15,N,00,N
+20250317,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,51800,-900,5,-1.71,788323950,15106,238.98,52900,53200,51700,68500,36900,52700,52186.15,2.69,0,2817,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4470,8.90,0.95,12,0.18,5821.00,54403.00,66700,20240614,-22.34,43350,20241113,19.49,56700,-8.64,20250108,46000,12.61,20250203,66700,-22.34,20240614,43350,19.49,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,140209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52000,-700,5,-1.33,650879850,12452,196.99,52900,53200,51800,68500,36900,52700,52271.11,2.69,0,2800,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4487,8.93,0.96,12,0.14,5821.00,54403.00,66700,20240614,-22.04,43350,20241113,19.95,56700,-8.29,20250108,46000,13.04,20250203,66700,-22.04,20240614,43350,19.95,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,130209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52100,-600,5,-1.14,523335250,10001,158.22,52900,53200,51800,68500,36900,52700,52328.29,2.69,0,2167,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4496,8.95,0.96,12,0.12,5821.00,54403.00,66700,20240614,-21.89,43350,20241113,20.18,56700,-8.11,20250108,46000,13.26,20250203,66700,-21.89,20240614,43350,20.18,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,120208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52000,-700,5,-1.33,510198900,9749,154.23,52900,53200,51800,68500,36900,52700,52333.46,2.69,0,2327,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4487,8.93,0.96,12,0.11,5821.00,54403.00,66700,20240614,-22.04,43350,20241113,19.95,56700,-8.29,20250108,46000,13.04,20250203,66700,-22.04,20240614,43350,19.95,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,110209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52100,-600,5,-1.14,483834400,9243,146.23,52900,53200,51800,68500,36900,52700,52346.03,2.69,0,2605,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4496,8.95,0.96,12,0.11,5821.00,54403.00,66700,20240614,-21.89,43350,20241113,20.18,56700,-8.11,20250108,46000,13.26,20250203,66700,-21.89,20240614,43350,20.18,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,100210,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52500,-200,5,-0.38,322900600,6149,97.28,52900,53200,52000,68500,36900,52700,52512.70,2.69,0,1519,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4530,9.02,0.97,12,0.07,5821.00,54403.00,66700,20240614,-21.29,43350,20241113,21.11,56700,-7.41,20250108,46000,14.13,20250203,66700,-21.29,20240614,43350,21.11,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
+20250317,090209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52700,0,3,0.00,31366300,597,9.44,52900,52900,52200,68500,36900,52700,52539.87,2.69,0,27,53500,53100,52300,51900,51100,53300,52100,431,15800,5000,38990,100,1,8629009,4547,9.05,0.97,12,0.01,5821.00,54403.00,66700,20240614,-20.99,43350,20241113,21.57,56700,-7.05,20250108,46000,14.57,20250203,66700,-20.99,20240614,43350,21.57,20241113,0.20,N,005610,5000,431 억,,232157,N,N,26,N,00,N
 20250314,160208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52700,400,2,0.76,329295200,6313,91.18,52200,52700,51500,67900,36700,52300,52161.36,2.68,0,1352,53700,53000,52200,51500,50700,52600,51100,431,15600,5000,38700,100,1,8629009,4547,9.05,0.97,12,0.07,5821.00,54403.00,66700,20240614,-20.99,43350,20241113,21.57,56700,-7.05,20250108,46000,14.57,20250203,66700,-20.99,20240614,43350,21.57,20241113,0.20,N,005610,5000,431 억,,230889,N,N,26,N,00,N
 20250314,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52400,100,2,0.19,286147400,5493,79.33,52200,52600,51500,67900,36700,52300,52093.10,2.68,0,1709,53700,53000,52200,51500,50700,52600,51100,431,15600,5000,38700,100,1,8629009,4522,9.00,0.96,12,0.06,5821.00,54403.00,66700,20240614,-21.44,43350,20241113,20.88,56700,-7.58,20250108,46000,13.91,20250203,66700,-21.44,20240614,43350,20.88,20241113,0.20,N,005610,5000,431 억,,230889,N,N,7,N,00,N
 20250314,140208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52400,100,2,0.19,233596600,4487,64.80,52200,52600,51500,67900,36700,52300,52060.75,2.68,0,1605,53700,53000,52200,51500,50700,52600,51100,431,15600,5000,38700,100,1,8629009,4522,9.00,0.96,12,0.05,5821.00,54403.00,66700,20240614,-21.44,43350,20241113,20.88,56700,-7.58,20250108,46000,13.91,20250203,66700,-21.44,20240614,43350,20.88,20241113,0.20,N,005610,5000,431 억,,230889,N,N,7,N,00,N
diff --git a/005670/price/prices-20250301.csv b/005670/price/prices-20250301.csv
index 21669cfc6769..9abb270f9606 100644
--- a/005670/price/prices-20250301.csv
+++ b/005670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,40,2,0.80,209651740,41843,114.76,5000,5070,4985,6500,3500,5000,5010.44,1.77,0,9866,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,504,7.96,0.53,12,0.42,633.00,9470.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4875,3.38,20250228,6860,-26.53,20240614,4570,10.28,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,10,2,0.20,203632780,40646,111.47,5000,5070,4985,6500,3500,5000,5009.91,1.77,0,9860,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,501,7.91,0.53,12,0.41,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,0,3,0.00,159648955,31854,87.36,5000,5070,4985,6500,3500,5000,5011.90,1.77,0,7613,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,500,7.90,0.53,12,0.32,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,130209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,10,2,0.20,124024875,24722,67.80,5000,5070,5000,6500,3500,5000,5016.78,1.77,0,7365,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,501,7.91,0.53,12,0.25,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,120208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,0,3,0.00,99383905,19808,54.33,5000,5070,5000,6500,3500,5000,5017.36,1.77,0,6775,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,500,7.90,0.53,12,0.20,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,110209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,10,2,0.20,96062845,19145,52.51,5000,5070,5000,6500,3500,5000,5017.65,1.77,0,6919,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,501,7.91,0.53,12,0.19,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,100210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,40,2,0.80,52474795,10450,28.66,5000,5070,5000,6500,3500,5000,5021.51,1.77,0,3877,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,504,7.96,0.53,12,0.10,633.00,9470.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4875,3.38,20250228,6860,-26.53,20240614,4570,10.28,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
+20250317,090209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,30,2,0.60,11277580,2252,6.18,5000,5030,5000,6500,3500,5000,5007.81,1.77,0,1139,5123,5061,4988,4926,4853,5092,4957,50,1500,500,3400,10,1,10000000,503,7.95,0.53,12,0.02,633.00,9470.00,6860,20240614,-26.68,4570,20240404,10.07,6750,-25.48,20250213,4875,3.18,20250228,6860,-26.68,20240614,4570,10.07,20240404,1.35,N,005670,500,50 억,,176685,N,N,0,N,00,N
 20250314,160208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,45,2,0.91,181364962,36431,134.34,4955,5050,4915,6440,3470,4955,4978.19,1.69,0,5332,5028,4991,4973,4936,4918,4982,4927,50,1485,500,3360,10,1,10000000,500,7.90,0.53,12,0.36,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.44,N,005670,500,50 억,,169382,N,N,0,N,00,N
 20250314,150210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,65,2,1.31,167529732,33670,124.16,4955,5050,4915,6440,3470,4955,4975.64,1.69,0,4753,5028,4991,4973,4936,4918,4982,4927,50,1485,500,3360,10,1,10000000,502,7.93,0.53,12,0.34,633.00,9470.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4875,2.97,20250228,6860,-26.82,20240614,4570,9.85,20240404,1.44,N,005670,500,50 억,,169382,N,N,0,N,00,N
 20250314,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4995,40,2,0.81,146617837,29492,108.75,4955,5050,4915,6440,3470,4955,4971.44,1.69,0,4485,5028,4991,4973,4936,4918,4982,4927,50,1485,500,3360,5,1,10000000,500,7.89,0.53,12,0.29,633.00,9470.00,6860,20240614,-27.19,4570,20240404,9.30,6750,-26.00,20250213,4875,2.46,20250228,6860,-27.19,20240614,4570,9.30,20240404,1.44,N,005670,500,50 억,,169382,N,N,0,N,00,N
diff --git a/005680/price/prices-20250301.csv b/005680/price/prices-20250301.csv
index 24eea9de0a96..571dab57cabb 100644
--- a/005680/price/prices-20250301.csv
+++ b/005680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9960,-20,5,-0.20,166191650,16652,85.92,10070,10080,9960,12970,6990,9980,9980.28,36.01,0,8138,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,1992,14.39,0.38,12,0.08,692.00,26481.00,12110,20240430,-17.75,8200,20240805,21.46,10600,-6.04,20250131,9630,3.43,20250113,12110,-17.75,20240430,8200,21.46,20240805,0.21,N,005680,500,100 억,,7201600,N,N,30,N,00,N
+20250317,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9990,10,2,0.10,146749140,14701,75.86,10070,10080,9960,12970,6990,9980,9982.26,36.01,0,7427,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,1998,14.44,0.38,12,0.07,692.00,26481.00,12110,20240430,-17.51,8200,20240805,21.83,10600,-5.75,20250131,9630,3.74,20250113,12110,-17.51,20240430,8200,21.83,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,140210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,20,2,0.20,46378960,4634,23.91,10070,10080,9970,12970,6990,9980,10008.41,36.01,0,2133,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2000,14.45,0.38,12,0.02,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,130209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10040,60,2,0.60,9214100,919,4.74,10070,10080,9970,12970,6990,9980,10026.22,36.01,0,144,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2008,14.51,0.38,12,0.00,692.00,26481.00,12110,20240430,-17.09,8200,20240805,22.44,10600,-5.28,20250131,9630,4.26,20250113,12110,-17.09,20240430,8200,22.44,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,120209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10060,80,2,0.80,5770000,576,2.97,10070,10080,9970,12970,6990,9980,10017.36,36.01,0,116,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2012,14.54,0.38,12,0.00,692.00,26481.00,12110,20240430,-16.93,8200,20240805,22.68,10600,-5.09,20250131,9630,4.47,20250113,12110,-16.93,20240430,8200,22.68,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,110209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10060,80,2,0.80,170090,17,0.09,10070,10080,9970,12970,6990,9980,10005.29,36.01,0,11,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2012,14.54,0.38,12,0.00,692.00,26481.00,12110,20240430,-16.93,8200,20240805,22.68,10600,-5.09,20250131,9630,4.47,20250113,12110,-16.93,20240430,8200,22.68,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,100211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10060,80,2,0.80,140070,14,0.07,10070,10080,9970,12970,6990,9980,10005.00,36.01,0,10,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2012,14.54,0.38,12,0.00,692.00,26481.00,12110,20240430,-16.93,8200,20240805,22.68,10600,-5.09,20250131,9630,4.47,20250113,12110,-16.93,20240430,8200,22.68,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
+20250317,090210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10070,90,2,0.90,20140,2,0.01,10070,10070,10070,12970,6990,9980,10070.00,36.01,0,0,10313,10146,10023,9856,9733,10230,9940,100,2990,500,7580,10,1,20000000,2014,14.55,0.38,12,0.00,692.00,26481.00,12110,20240430,-16.85,8200,20240805,22.80,10600,-5.00,20250131,9630,4.57,20250113,12110,-16.85,20240430,8200,22.80,20240805,0.21,N,005680,500,100 억,,7201600,N,N,108,N,00,N
 20250314,160209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9980,-20,5,-0.20,193168080,19380,213.58,9950,10190,9900,13000,7000,10000,9967.29,36.00,0,-6998,10226,10112,10016,9902,9806,10170,9960,100,3000,500,7600,10,1,20000000,1996,14.42,0.38,12,0.10,692.00,26481.00,12110,20240430,-17.59,8200,20240805,21.71,10600,-5.85,20250131,9630,3.63,20250113,12110,-17.59,20240430,8200,21.71,20240805,0.22,N,005680,500,100 억,,7200392,N,N,108,N,00,N
 20250314,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,0,3,0.00,138186730,13881,152.98,9950,10190,9900,13000,7000,10000,9955.10,36.00,0,-7615,10226,10112,10016,9902,9806,10170,9960,100,3000,500,7600,10,1,20000000,2000,14.45,0.38,12,0.07,692.00,26481.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.22,N,005680,500,100 억,,7200392,N,N,156,N,00,N
 20250314,140209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9920,-80,5,-0.80,63100240,6341,69.88,9950,10190,9900,13000,7000,10000,9951.15,36.00,0,-3067,10226,10112,10016,9902,9806,10170,9960,100,3000,500,7600,10,1,20000000,1984,14.34,0.37,12,0.03,692.00,26481.00,12110,20240430,-18.08,8200,20240805,20.98,10600,-6.42,20250131,9630,3.01,20250113,12110,-18.08,20240430,8200,20.98,20240805,0.22,N,005680,500,100 억,,7200392,N,N,156,N,00,N
diff --git a/005690/price/prices-20250301.csv b/005690/price/prices-20250301.csv
index 1a1c1001ad50..4c1c7a7cfc30 100644
--- a/005690/price/prices-20250301.csv
+++ b/005690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12290,-70,5,-0.57,11754749540,955674,45.66,12360,12530,12110,16060,8660,12360,12299.94,8.29,0,39446,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7376,204.83,9.16,12,1.59,60.00,1341.00,12920,20250313,-4.88,4300,20240805,185.81,12920,-4.88,20250313,7150,71.89,20250203,12920,-4.88,20250313,4300,185.81,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2693,N,00,N
+20250317,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12190,-170,5,-1.38,10371360180,842419,40.25,12360,12530,12110,16060,8660,12360,12311.36,8.29,0,30800,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7316,203.17,9.09,12,1.40,60.00,1341.00,12920,20250313,-5.65,4300,20240805,183.49,12920,-5.65,20250313,7150,70.49,20250203,12920,-5.65,20250313,4300,183.49,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,140210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12380,20,2,0.16,8219271760,666931,31.86,12360,12530,12110,16060,8660,12360,12323.98,8.29,0,-1810,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7430,206.33,9.23,12,1.11,60.00,1341.00,12920,20250313,-4.18,4300,20240805,187.91,12920,-4.18,20250313,7150,73.15,20250203,12920,-4.18,20250313,4300,187.91,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,130210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12400,40,2,0.32,7539764860,612008,29.24,12360,12530,12110,16060,8660,12360,12319.67,8.29,0,-12663,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7442,206.67,9.25,12,1.02,60.00,1341.00,12920,20250313,-4.02,4300,20240805,188.37,12920,-4.02,20250313,7150,73.43,20250203,12920,-4.02,20250313,4300,188.37,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,120209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12400,40,2,0.32,6224201270,506126,24.18,12360,12530,12110,16060,8660,12360,12297.65,8.29,0,-41643,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7442,206.67,9.25,12,0.84,60.00,1341.00,12920,20250313,-4.02,4300,20240805,188.37,12920,-4.02,20250313,7150,73.43,20250203,12920,-4.02,20250313,4300,188.37,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,110209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12410,50,2,0.40,5180243460,421585,20.14,12360,12530,12110,16060,8660,12360,12287.42,8.29,0,-52772,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7448,206.83,9.25,12,0.70,60.00,1341.00,12920,20250313,-3.95,4300,20240805,188.60,12920,-3.95,20250313,7150,73.57,20250203,12920,-3.95,20250313,4300,188.60,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,100211,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12280,-80,5,-0.65,3528403390,287141,13.72,12360,12530,12110,16060,8660,12360,12287.88,8.29,0,-66954,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7370,204.67,9.16,12,0.48,60.00,1341.00,12920,20250313,-4.95,4300,20240805,185.58,12920,-4.95,20250313,7150,71.75,20250203,12920,-4.95,20250313,4300,185.58,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
+20250317,090210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12335,-25,5,-0.20,514251105,41459,1.98,12360,12530,12310,16060,8660,12360,12404.58,8.29,0,-21378,13406,12882,12176,11652,10946,12530,11300,300,3700,500,8650,10,1,60016964,7403,205.58,9.20,12,0.07,60.00,1341.00,12920,20250313,-4.53,4300,20240805,186.86,12920,-4.53,20250313,7150,72.52,20250203,12920,-4.53,20250313,4300,186.86,20240805,6.88,N,005690,500,300 억,,4976198,N,N,2133,N,00,N
 20250314,160209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12360,-280,5,-2.22,25527261215,2083438,76.39,12700,12700,11470,16430,8850,12640,12252.24,8.38,0,20569,13320,12980,12580,12240,11840,13150,12410,300,3790,500,8840,10,1,60016964,7418,206.00,9.22,12,3.47,60.00,1341.00,12920,20250313,-4.33,4300,20240805,187.44,12920,-4.33,20250313,7150,72.87,20250203,12920,-4.33,20250313,4300,187.44,20240805,6.80,N,005690,500,300 억,,5030711,N,N,2133,N,00,N
 20250314,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12290,-350,5,-2.77,24508541420,2000703,73.36,12700,12700,11470,16430,8850,12640,12249.77,8.38,0,35230,13320,12980,12580,12240,11840,13150,12410,300,3790,500,8840,10,1,60016964,7376,204.83,9.16,12,3.33,60.00,1341.00,12920,20250313,-4.88,4300,20240805,185.81,12920,-4.88,20250313,7150,71.89,20250203,12920,-4.88,20250313,4300,185.81,20240805,6.80,N,005690,500,300 억,,5030711,N,N,744,N,00,N
 20250314,140209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,12450,-190,5,-1.50,22240180485,1816250,66.59,12700,12700,11470,16430,8850,12640,12244.90,8.38,0,13010,13320,12980,12580,12240,11840,13150,12410,300,3790,500,8840,10,1,60016964,7472,207.50,9.28,12,3.03,60.00,1341.00,12920,20250313,-3.64,4300,20240805,189.53,12920,-3.64,20250313,7150,74.13,20250203,12920,-3.64,20250313,4300,189.53,20240805,6.80,N,005690,500,300 억,,5030711,N,N,744,N,00,N
diff --git a/005710/price/prices-20250301.csv b/005710/price/prices-20250301.csv
index f1b6465cfc8e..031952b09ce6 100644
--- a/005710/price/prices-20250301.csv
+++ b/005710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,100,2,1.36,405870815,54800,103.08,7450,7500,7320,9540,5140,7340,7405.98,12.25,0,1744,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1491,4.17,0.33,12,0.27,1784.00,22246.00,7870,20250307,-5.46,5510,20241209,35.03,7870,-5.46,20250307,5650,31.68,20250210,7870,-5.46,20250307,5510,35.03,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,20,2,0.27,365785195,49382,92.89,7450,7500,7320,9540,5140,7340,7407.26,12.25,0,1439,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1475,4.13,0.33,12,0.25,1784.00,22246.00,7870,20250307,-6.48,5510,20241209,33.58,7870,-6.48,20250307,5650,30.27,20250210,7870,-6.48,20250307,5510,33.58,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,140210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,60,2,0.82,297716495,40128,75.48,7450,7500,7320,9540,5140,7340,7419.17,12.25,0,693,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1483,4.15,0.33,12,0.20,1784.00,22246.00,7870,20250307,-5.97,5510,20241209,34.30,7870,-5.97,20250307,5650,30.97,20250210,7870,-5.97,20250307,5510,34.30,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,130210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,90,2,1.23,238768115,32205,60.58,7450,7500,7320,9540,5140,7340,7414.01,12.25,0,723,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1489,4.16,0.33,12,0.16,1784.00,22246.00,7870,20250307,-5.59,5510,20241209,34.85,7870,-5.59,20250307,5650,31.50,20250210,7870,-5.59,20250307,5510,34.85,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,120209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,100,2,1.36,231892875,31279,58.84,7450,7500,7320,9540,5140,7340,7413.69,12.25,0,406,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1491,4.17,0.33,12,0.16,1784.00,22246.00,7870,20250307,-5.46,5510,20241209,35.03,7870,-5.46,20250307,5650,31.68,20250210,7870,-5.46,20250307,5510,35.03,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,110210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7470,130,2,1.77,212121465,28615,53.83,7450,7500,7320,9540,5140,7340,7412.95,12.25,0,-195,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1497,4.19,0.34,12,0.14,1784.00,22246.00,7870,20250307,-5.08,5510,20241209,35.57,7870,-5.08,20250307,5650,32.21,20250210,7870,-5.08,20250307,5510,35.57,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,100211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,10,2,0.14,82130590,11178,21.03,7450,7450,7320,9540,5140,7340,7347.52,12.25,0,279,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1473,4.12,0.33,12,0.06,1784.00,22246.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
+20250317,090210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,10,2,0.14,8941560,1206,2.27,7450,7450,7350,9540,5140,7340,7414.23,12.25,0,-294,7573,7456,7363,7246,7153,7515,7305,100,2200,500,5280,10,1,20037600,1473,4.12,0.33,12,0.01,1784.00,22246.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.31,N,005710,500,100 억,,2454422,N,N,0,N,00,N
 20250314,160209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,-20,5,-0.27,390577930,52961,78.40,7320,7480,7270,9560,5160,7360,7375.54,12.24,0,1115,7740,7550,7430,7240,7120,7490,7180,100,2200,500,5290,10,1,20037600,1471,4.11,0.33,12,0.26,1784.00,22246.00,7870,20250307,-6.73,5510,20241209,33.21,7870,-6.73,20250307,5650,29.91,20250210,7870,-6.73,20250307,5510,33.21,20241209,0.31,N,005710,500,100 억,,2453307,N,N,0,N,00,N
 20250314,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,-10,5,-0.14,362052630,49075,72.64,7320,7480,7270,9560,5160,7360,7377.57,12.24,0,1382,7740,7550,7430,7240,7120,7490,7180,100,2200,500,5290,10,1,20037600,1473,4.12,0.33,12,0.24,1784.00,22246.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.31,N,005710,500,100 억,,2453307,N,N,0,N,00,N
 20250314,140209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,0,3,0.00,312586450,42346,62.68,7320,7480,7270,9560,5160,7360,7381.77,12.24,0,1689,7740,7550,7430,7240,7120,7490,7180,100,2200,500,5290,10,1,20037600,1475,4.13,0.33,12,0.21,1784.00,22246.00,7870,20250307,-6.48,5510,20241209,33.58,7870,-6.48,20250307,5650,30.27,20250210,7870,-6.48,20250307,5510,33.58,20241209,0.31,N,005710,500,100 억,,2453307,N,N,0,N,00,N
diff --git a/005720/price/prices-20250301.csv b/005720/price/prices-20250301.csv
index f29b4484052c..3924cc2121db 100644
--- a/005720/price/prices-20250301.csv
+++ b/005720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4490,-95,5,-2.07,485575255,106928,248.95,4600,4615,4490,5960,3210,4585,4541.14,1.76,0,-2459,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2404,6.16,0.22,12,0.20,729.00,20773.00,4900,20240701,-8.37,4025,20240411,11.55,4675,-3.96,20250310,4205,6.78,20250123,4900,-8.37,20240701,4025,11.55,20240411,0.05,N,005720,500,267 억,,941025,N,N,14,N,00,N
+20250317,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,-40,5,-0.87,483109320,106381,247.68,4600,4615,4495,5960,3210,4585,4541.31,1.76,0,-2230,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2434,6.23,0.22,12,0.20,729.00,20773.00,4900,20240701,-7.24,4025,20240411,12.92,4675,-2.78,20250310,4205,8.09,20250123,4900,-7.24,20240701,4025,12.92,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-70,5,-1.53,412776665,90886,211.60,4600,4615,4495,5960,3210,4585,4541.70,1.76,0,-3900,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2418,6.19,0.22,12,0.17,729.00,20773.00,4900,20240701,-7.86,4025,20240411,12.17,4675,-3.42,20250310,4205,7.37,20250123,4900,-7.86,20240701,4025,12.17,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,130210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4500,-85,5,-1.85,353056225,77702,180.91,4600,4615,4495,5960,3210,4585,4543.72,1.76,0,-1646,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2409,6.17,0.22,12,0.15,729.00,20773.00,4900,20240701,-8.16,4025,20240411,11.80,4675,-3.74,20250310,4205,7.02,20250123,4900,-8.16,20240701,4025,11.80,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,120210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4510,-75,5,-1.64,92034225,20179,46.98,4600,4615,4510,5960,3210,4585,4560.89,1.76,0,851,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2415,6.19,0.22,12,0.04,729.00,20773.00,4900,20240701,-7.96,4025,20240411,12.05,4675,-3.53,20250310,4205,7.25,20250123,4900,-7.96,20240701,4025,12.05,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,110210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4535,-50,5,-1.09,74283745,16257,37.85,4600,4615,4530,5960,3210,4585,4569.34,1.76,0,1648,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2428,6.22,0.22,12,0.03,729.00,20773.00,4900,20240701,-7.45,4025,20240411,12.67,4675,-2.99,20250310,4205,7.85,20250123,4900,-7.45,20240701,4025,12.67,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,100211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4535,-50,5,-1.09,68971820,15090,35.13,4600,4615,4530,5960,3210,4585,4570.70,1.76,0,1482,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2428,6.22,0.22,12,0.03,729.00,20773.00,4900,20240701,-7.45,4025,20240411,12.67,4675,-2.99,20250310,4205,7.85,20250123,4900,-7.45,20240701,4025,12.67,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
+20250317,090210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,15,2,0.33,36800,8,0.02,4600,4600,4600,5960,3210,4585,4600.00,1.76,0,0,4671,4627,4541,4497,4411,4650,4520,268,1375,500,3480,5,1,53543977,2463,6.31,0.22,12,0.00,729.00,20773.00,4900,20240701,-6.12,4025,20240411,14.29,4675,-1.60,20250310,4205,9.39,20250123,4900,-6.12,20240701,4025,14.29,20240411,0.05,N,005720,500,267 억,,941025,N,N,16,N,00,N
 20250314,160209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4585,100,2,2.23,193447005,42951,49.27,4485,4585,4455,5830,3140,4485,4503.90,1.74,0,7583,4695,4590,4515,4410,4335,4552,4372,268,1345,500,3400,5,1,53543977,2455,6.29,0.22,12,0.08,729.00,20773.00,4900,20240701,-6.43,4025,20240411,13.91,4675,-1.93,20250310,4205,9.04,20250123,4900,-6.43,20240701,4025,13.91,20240411,0.05,N,005720,500,267 억,,933369,N,N,16,N,00,N
 20250314,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4540,55,2,1.23,190835495,42380,48.62,4485,4550,4455,5830,3140,4485,4502.96,1.74,0,7403,4695,4590,4515,4410,4335,4552,4372,268,1345,500,3400,5,1,53543977,2431,6.23,0.22,12,0.08,729.00,20773.00,4900,20240701,-7.35,4025,20240411,12.80,4675,-2.89,20250310,4205,7.97,20250123,4900,-7.35,20240701,4025,12.80,20240411,0.05,N,005720,500,267 억,,933369,N,N,152,N,00,N
 20250314,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4535,50,2,1.11,175588020,39019,44.76,4485,4550,4455,5830,3140,4485,4500.06,1.74,0,6302,4695,4590,4515,4410,4335,4552,4372,268,1345,500,3400,5,1,53543977,2428,6.22,0.22,12,0.07,729.00,20773.00,4900,20240701,-7.45,4025,20240411,12.67,4675,-2.99,20250310,4205,7.85,20250123,4900,-7.45,20240701,4025,12.67,20240411,0.05,N,005720,500,267 억,,933369,N,N,152,N,00,N
diff --git a/005740/price/prices-20250301.csv b/005740/price/prices-20250301.csv
index b7ae6627f0ae..d55f79466885 100644
--- a/005740/price/prices-20250301.csv
+++ b/005740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,10,2,0.19,71728390,13325,232.51,5420,5420,5340,6990,3770,5380,5382.83,1.48,0,170,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,800,4.00,0.26,12,0.09,1347.00,20644.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,N,005740,500,74 억,,219942,N,N,4,N,00,N
+20250317,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,10,2,0.19,60750115,11279,196.81,5420,5420,5370,6990,3770,5380,5386.13,1.48,0,82,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,800,4.00,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,20,2,0.37,48589165,9019,157.37,5420,5420,5370,6990,3770,5380,5387.42,1.48,0,139,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,802,4.01,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,130210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,10,2,0.19,47280335,8776,153.13,5420,5420,5370,6990,3770,5380,5387.46,1.48,0,122,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,800,4.00,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,120210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,20,2,0.37,27883695,5173,90.26,5420,5420,5370,6990,3770,5380,5390.24,1.48,0,190,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,802,4.01,0.26,12,0.03,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,110210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,30,2,0.56,25132075,4663,81.36,5420,5420,5370,6990,3770,5380,5389.68,1.48,0,278,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,803,4.02,0.26,12,0.03,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,100212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,10,2,0.19,8369490,1555,27.13,5420,5420,5370,6990,3770,5380,5382.31,1.48,0,307,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,800,4.00,0.26,12,0.01,1347.00,20644.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
+20250317,090211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,30,2,0.56,996550,185,3.23,5420,5420,5370,6990,3770,5380,5386.76,1.48,0,64,5460,5420,5380,5340,5300,5440,5360,74,1610,500,3550,10,1,14847347,803,4.02,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.81,N,005740,500,74 억,,219942,N,N,2,N,00,N
 20250314,160210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,30,2,0.56,30771670,5731,32.50,5350,5420,5340,6950,3750,5350,5369.37,1.48,0,-327,5390,5370,5340,5320,5290,5380,5330,74,1600,500,3530,10,1,14847347,799,3.99,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.82,N,005740,500,74 억,,220270,N,N,2,N,00,N
 20250314,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5370,20,2,0.37,29191320,5436,30.83,5350,5420,5340,6950,3750,5350,5370.04,1.48,0,-302,5390,5370,5340,5320,5290,5380,5330,74,1600,500,3530,10,1,14847347,797,3.99,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.57,5000,20241209,7.40,5740,-6.45,20250108,5200,3.27,20250204,9190,-41.57,20240617,5000,7.40,20241209,0.82,N,005740,500,74 억,,220270,N,N,7,N,00,N
 20250314,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,30,2,0.56,28707220,5346,30.32,5350,5420,5340,6950,3750,5350,5369.89,1.48,0,-298,5390,5370,5340,5320,5290,5380,5330,74,1600,500,3530,10,1,14847347,799,3.99,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.82,N,005740,500,74 억,,220270,N,N,7,N,00,N
diff --git a/005750/price/prices-20250301.csv b/005750/price/prices-20250301.csv
index babbcf5c87b8..973394b27d9a 100644
--- a/005750/price/prices-20250301.csv
+++ b/005750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,90,2,2.28,85801426,21350,65.11,3990,4045,3960,5140,2770,3955,4018.80,1.00,0,-252,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,674,-14.50,0.44,12,0.13,-279.00,9208.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.71,N,005750,1000,166 억,,166908,N,N,4,N,00,N
+20250317,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,55,2,1.39,81204171,20212,61.64,3990,4045,3960,5140,2770,3955,4017.62,1.00,0,-262,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,669,-14.37,0.44,12,0.12,-279.00,9208.00,5040,20240624,-20.44,3195,20240806,25.51,4205,-4.64,20250206,3530,13.60,20250203,5040,-20.44,20240624,3195,25.51,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,140211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,60,2,1.52,76326742,18997,57.93,3990,4045,3960,5140,2770,3955,4017.83,1.00,0,-277,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,669,-14.39,0.44,12,0.11,-279.00,9208.00,5040,20240624,-20.34,3195,20240806,25.67,4205,-4.52,20250206,3530,13.74,20250203,5040,-20.34,20240624,3195,25.67,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,130211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,70,2,1.77,72552062,18058,55.07,3990,4045,3960,5140,2770,3955,4017.72,1.00,0,-295,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,671,-14.43,0.44,12,0.11,-279.00,9208.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,120210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,35,2,0.88,68368892,17017,51.89,3990,4045,3960,5140,2770,3955,4017.68,1.00,0,-295,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,665,-14.30,0.43,12,0.10,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,110210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4035,80,2,2.02,54040522,13444,41.00,3990,4045,3960,5140,2770,3955,4019.68,1.00,0,-300,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,673,-14.46,0.44,12,0.08,-279.00,9208.00,5040,20240624,-19.94,3195,20240806,26.29,4205,-4.04,20250206,3530,14.31,20250203,5040,-19.94,20240624,3195,26.29,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,100212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4040,85,2,2.15,39532952,9846,30.03,3990,4045,3960,5140,2770,3955,4015.13,1.00,0,-151,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,674,-14.48,0.44,12,0.06,-279.00,9208.00,5040,20240624,-19.84,3195,20240806,26.45,4205,-3.92,20250206,3530,14.45,20250203,5040,-19.84,20240624,3195,26.45,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
+20250317,090211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,35,2,0.88,231420,58,0.18,3990,3990,3990,5140,2770,3955,3990.00,1.00,0,-1,4121,4037,3981,3897,3841,4010,3870,167,1185,1000,2760,5,1,16672240,665,-14.30,0.43,12,0.00,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.71,N,005750,1000,166 억,,166908,N,N,5,N,00,N
 20250314,160210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,5,2,0.13,131293035,32790,209.47,3990,4065,3925,5130,2765,3950,4004.06,1.00,0,-168,4036,3992,3971,3927,3906,3982,3917,167,1180,1000,2760,5,1,16672240,659,-14.18,0.43,12,0.20,-279.00,9208.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.73,N,005750,1000,166 억,,167088,N,N,5,N,00,N
 20250314,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,50,2,1.27,114947980,28658,183.07,3990,4065,3940,5130,2765,3950,4011.03,1.00,0,-155,4036,3992,3971,3927,3906,3982,3917,167,1180,1000,2760,5,1,16672240,667,-14.34,0.43,12,0.17,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.73,N,005750,1000,166 억,,167088,N,N,48,N,00,N
 20250314,140210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,40,2,1.01,111628215,27827,177.76,3990,4065,3940,5130,2765,3950,4011.51,1.00,0,-162,4036,3992,3971,3927,3906,3982,3917,167,1180,1000,2760,5,1,16672240,665,-14.30,0.43,12,0.17,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.73,N,005750,1000,166 억,,167088,N,N,48,N,00,N
diff --git a/005800/price/prices-20250301.csv b/005800/price/prices-20250301.csv
index e70950db3f78..e649ad9839e9 100644
--- a/005800/price/prices-20250301.csv
+++ b/005800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10370,90,2,0.88,48716345,4739,159.51,10290,10410,10210,13360,7200,10280,10277.60,26.22,0,-403,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,933,18.62,0.26,12,0.05,557.00,40631.00,14070,20250109,-26.30,8440,20240805,22.87,14070,-26.30,20250109,9050,14.59,20250102,14070,-26.30,20250109,8440,22.87,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,20,2,0.19,34841725,3398,114.37,10290,10410,10210,13360,7200,10280,10253.60,26.22,0,-358,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,927,18.49,0.25,12,0.04,557.00,40631.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,0,3,0.00,33300295,3248,109.32,10290,10410,10210,13360,7200,10280,10252.55,26.22,0,-336,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,925,18.46,0.25,12,0.04,557.00,40631.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10290,10,2,0.10,31234015,3047,102.56,10290,10410,10210,13360,7200,10280,10250.74,26.22,0,-336,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,926,18.47,0.25,12,0.03,557.00,40631.00,14070,20250109,-26.87,8440,20240805,21.92,14070,-26.87,20250109,9050,13.70,20250102,14070,-26.87,20250109,8440,21.92,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,120210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,-30,5,-0.29,29083220,2838,95.52,10290,10410,10210,13360,7200,10280,10247.79,26.22,0,-329,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,923,18.40,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,110211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,-40,5,-0.39,19653930,1917,64.52,10290,10410,10220,13360,7200,10280,10252.44,26.22,0,-312,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,922,18.38,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,100212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10220,-60,5,-0.58,13763510,1342,45.17,10290,10410,10220,13360,7200,10280,10255.97,26.22,0,-182,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,920,18.35,0.25,12,0.01,557.00,40631.00,14070,20250109,-27.36,8440,20240805,21.09,14070,-27.36,20250109,9050,12.93,20250102,14070,-27.36,20250109,8440,21.09,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
+20250317,090211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,0,3,0.00,1666790,162,5.45,10290,10410,10280,13360,7200,10280,10288.83,26.22,0,-154,10773,10526,10373,10126,9973,10450,10050,45,3080,500,7600,10,1,9000000,925,18.46,0.25,12,0.00,557.00,40631.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.13,N,005800,500,45 억,,2359917,N,N,3,N,00,N
 20250314,160210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,30,2,0.29,30630360,2971,98.12,10380,10620,10220,13320,7180,10250,10309.78,26.22,0,-76,10390,10320,10230,10160,10070,10355,10195,45,3070,500,7580,10,1,9000000,925,18.46,0.25,12,0.03,557.00,40631.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.15,N,005800,500,45 억,,2359999,N,N,3,N,00,N
 20250314,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,10,2,0.10,29193550,2831,93.49,10380,10620,10220,13320,7180,10250,10312.10,26.22,0,-173,10390,10320,10230,10160,10070,10355,10195,45,3070,500,7580,10,1,9000000,923,18.42,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.15,N,005800,500,45 억,,2359999,N,N,32,N,00,N
 20250314,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,-20,5,-0.20,23693930,2294,75.76,10380,10620,10220,13320,7180,10250,10328.65,26.22,0,-497,10390,10320,10230,10160,10070,10355,10195,45,3070,500,7580,10,1,9000000,921,18.37,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.15,N,005800,500,45 억,,2359999,N,N,32,N,00,N
diff --git a/005810/price/prices-20250301.csv b/005810/price/prices-20250301.csv
index 668ddaaf609e..7b8f93ccd100 100644
--- a/005810/price/prices-20250301.csv
+++ b/005810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28400,200,2,0.71,711641375,25172,86.20,28200,28450,28000,36650,19750,28200,28271.15,15.25,0,-1746,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4095,5.08,0.41,12,0.17,5595.00,69849.00,34000,20240513,-16.47,23950,20241209,18.58,28900,-1.73,20250221,24850,14.29,20250203,34000,-16.47,20240513,23950,18.58,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,160,N,00,N
+20250317,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28400,200,2,0.71,660845225,23382,80.07,28200,28450,28000,36650,19750,28200,28262.99,15.25,0,-2212,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4095,5.08,0.41,12,0.16,5595.00,69849.00,34000,20240513,-16.47,23950,20241209,18.58,28900,-1.73,20250221,24850,14.29,20250203,34000,-16.47,20240513,23950,18.58,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,50,2,0.18,566147375,20042,68.63,28200,28450,28000,36650,19750,28200,28248.05,15.25,0,-3148,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4073,5.05,0.40,12,0.14,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,150,2,0.53,506337200,17926,61.39,28200,28450,28000,36650,19750,28200,28245.97,15.25,0,-3125,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4087,5.07,0.41,12,0.12,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,120211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,-50,5,-0.18,385385950,13656,46.76,28200,28350,28000,36650,19750,28200,28221.00,15.25,0,-2071,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4058,5.03,0.40,12,0.09,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28900,-2.60,20250221,24850,13.28,20250203,34000,-17.21,20240513,23950,17.54,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,110211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,0,3,0.00,274130650,9714,33.26,28200,28350,28000,36650,19750,28200,28220.16,15.25,0,-2365,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4066,5.04,0.40,12,0.07,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28900,-2.42,20250221,24850,13.48,20250203,34000,-17.06,20240513,23950,17.75,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,100213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,50,2,0.18,143141050,5076,17.38,28200,28350,28000,36650,19750,28200,28199.58,15.25,0,-2045,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4073,5.05,0.40,12,0.04,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
+20250317,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,-100,5,-0.35,20155750,716,2.45,28200,28250,28000,36650,19750,28200,28150.49,15.25,0,-434,29100,28650,28400,27950,27700,28525,27825,847,8450,5000,21430,50,1,14417292,4051,5.02,0.40,12,0.00,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28900,-2.77,20250221,24850,13.08,20250203,34000,-17.35,20240513,23950,17.33,20241209,0.24,N,005810,5000,847 억,,2198556,N,N,214,N,00,N
 20250314,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,-200,5,-0.70,826542950,29168,82.74,28500,28850,28150,36900,19900,28400,28337.30,15.29,0,-6357,28800,28600,28300,28100,27800,28700,28200,847,8500,5000,21580,50,1,14417292,4066,5.04,0.40,12,0.20,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28900,-2.42,20250221,24850,13.48,20250203,34000,-17.06,20240513,23950,17.75,20241209,0.25,N,005810,5000,847 억,,2204060,N,N,214,N,00,N
 20250314,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,-50,5,-0.18,746210700,26329,74.69,28500,28850,28150,36900,19900,28400,28341.76,15.29,0,-5527,28800,28600,28300,28100,27800,28700,28200,847,8500,5000,21580,50,1,14417292,4087,5.07,0.41,12,0.18,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.25,N,005810,5000,847 억,,2204060,N,N,122,N,00,N
 20250314,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,-200,5,-0.70,654665000,23085,65.48,28500,28850,28150,36900,19900,28400,28358.88,15.29,0,-3893,28800,28600,28300,28100,27800,28700,28200,847,8500,5000,21580,50,1,14417292,4066,5.04,0.40,12,0.16,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28900,-2.42,20250221,24850,13.48,20250203,34000,-17.06,20240513,23950,17.75,20241209,0.25,N,005810,5000,847 억,,2204060,N,N,122,N,00,N
diff --git a/005820/price/prices-20250301.csv b/005820/price/prices-20250301.csv
index 729309c013d6..d17f75b4f404 100644
--- a/005820/price/prices-20250301.csv
+++ b/005820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13890,-110,5,-0.79,2663350,191,795.83,14000,14000,13890,18200,9800,14000,13944.24,1.15,0,-7,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,319,4.34,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.24,12260,20241209,13.30,14540,-4.47,20250204,12570,10.50,20250102,20200,-31.24,20240326,12260,13.30,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13950,-50,5,-0.36,1816060,130,541.67,14000,14000,13950,18200,9800,14000,13969.69,1.15,0,11,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.01,3202.00,53046.00,20200,20240326,-30.94,12260,20241209,13.78,14540,-4.06,20250204,12570,10.98,20250102,20200,-30.94,20240326,12260,13.78,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-30,5,-0.21,1187870,85,354.17,14000,14000,13970,18200,9800,14000,13974.94,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,130212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-30,5,-0.21,489370,35,145.83,14000,14000,13970,18200,9800,14000,13982.00,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,120211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-30,5,-0.21,489370,35,145.83,14000,14000,13970,18200,9800,14000,13982.00,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,110211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-30,5,-0.21,489370,35,145.83,14000,14000,13970,18200,9800,14000,13982.00,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,100213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-30,5,-0.21,489370,35,145.83,14000,14000,13970,18200,9800,14000,13982.00,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,321,4.36,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
+20250317,090212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,18200,9800,14000,0.00,1.15,0,0,14280,14140,14050,13910,13820,14095,13865,115,4200,5000,10080,10,1,2297970,322,4.37,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.69,12260,20241209,14.19,14540,-3.71,20250204,12570,11.38,20250102,20200,-30.69,20240326,12260,14.19,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
 20250314,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14000,-190,5,-1.34,336800,24,0.81,14040,14190,13960,18440,9940,14190,14033.33,1.15,0,2,14390,14290,14100,14000,13810,14340,14050,115,4250,5000,10210,10,1,2297970,322,4.37,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.69,12260,20241209,14.19,14540,-3.71,20250204,12570,11.38,20250102,20200,-30.69,20240326,12260,14.19,20241209,0.04,N,005820,5000,114 억,,26425,N,N,1,N,00,N
 20250314,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14070,-120,5,-0.85,280680,20,0.67,14040,14190,13960,18440,9940,14190,14034.00,1.15,0,0,14390,14290,14100,14000,13810,14340,14050,115,4250,5000,10210,10,1,2297970,323,4.39,0.27,12,0.00,3202.00,53046.00,20200,20240326,-30.35,12260,20241209,14.76,14540,-3.23,20250204,12570,11.93,20250102,20200,-30.35,20240326,12260,14.76,20241209,0.04,N,005820,5000,114 억,,26425,N,N,8,N,00,N
 20250314,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14090,-100,5,-0.70,252540,18,0.61,14040,14190,13960,18440,9940,14190,14030.00,1.15,0,0,14390,14290,14100,14000,13810,14340,14050,115,4250,5000,10210,10,1,2297970,324,4.40,0.27,12,0.00,3202.00,53046.00,20200,20240326,-30.25,12260,20241209,14.93,14540,-3.09,20250204,12570,12.09,20250102,20200,-30.25,20240326,12260,14.93,20241209,0.04,N,005820,5000,114 억,,26425,N,N,8,N,00,N
diff --git a/005830/price/prices-20250301.csv b/005830/price/prices-20250301.csv
index a8cb56c712e4..388b176aec06 100644
--- a/005830/price/prices-20250301.csv
+++ b/005830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95200,300,2,0.32,20350738550,215098,189.38,94000,95600,93900,123300,66500,94900,94611.21,46.26,0,-2726,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,67402,3.88,0.65,12,0.30,24556.00,146738.00,124000,20240822,-23.23,86200,20240419,10.44,104900,-9.25,20250103,90300,5.43,20250122,124000,-23.23,20240822,86200,10.44,20240419,0.09,N,005830,500,354 억,,32751025,N,N,192,N,00,N
+20250317,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94700,-200,5,-0.21,17054614950,180416,158.84,94000,95600,93900,123300,66500,94900,94529.39,46.26,0,-1459,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,67048,3.86,0.65,12,0.25,24556.00,146738.00,124000,20240822,-23.63,86200,20240419,9.86,104900,-9.72,20250103,90300,4.87,20250122,124000,-23.63,20240822,86200,9.86,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,140212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94900,0,3,0.00,14450038200,152898,134.61,94000,95600,93900,123300,66500,94900,94507.70,46.26,0,-5612,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,67189,3.86,0.65,12,0.22,24556.00,146738.00,124000,20240822,-23.47,86200,20240419,10.09,104900,-9.53,20250103,90300,5.09,20250122,124000,-23.47,20240822,86200,10.09,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,130212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95400,500,2,0.53,12010575900,127259,112.04,94000,95600,93900,123300,66500,94900,94378.99,46.26,0,-9569,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,67543,3.88,0.65,12,0.18,24556.00,146738.00,124000,20240822,-23.06,86200,20240419,10.67,104900,-9.06,20250103,90300,5.65,20250122,124000,-23.06,20240822,86200,10.67,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,120211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94900,0,3,0.00,10178632450,108000,95.08,94000,95400,93900,123300,66500,94900,94246.60,46.26,0,-8597,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,67189,3.86,0.65,12,0.15,24556.00,146738.00,124000,20240822,-23.47,86200,20240419,10.09,104900,-9.53,20250103,90300,5.09,20250122,124000,-23.47,20240822,86200,10.09,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,110212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94100,-800,5,-0.84,7690384450,81640,71.88,94000,94900,93900,123300,66500,94900,94198.73,46.26,0,-9088,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,66623,3.83,0.64,12,0.12,24556.00,146738.00,124000,20240822,-24.11,86200,20240419,9.16,104900,-10.30,20250103,90300,4.21,20250122,124000,-24.11,20240822,86200,9.16,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,100213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94200,-700,5,-0.74,4678451100,49624,43.69,94000,94900,93900,123300,66500,94900,94277.99,46.26,0,-153,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,66694,3.84,0.64,12,0.07,24556.00,146738.00,124000,20240822,-24.03,86200,20240419,9.28,104900,-10.20,20250103,90300,4.32,20250122,124000,-24.03,20240822,86200,9.28,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
+20250317,090212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94200,-700,5,-0.74,750023000,7962,7.01,94000,94900,93900,123300,66500,94900,94200.33,46.26,0,-76,97366,96132,95466,94232,93566,95800,93900,354,28400,500,72120,100,1,70800000,66694,3.84,0.64,12,0.01,24556.00,146738.00,124000,20240822,-24.03,86200,20240419,9.28,104900,-10.20,20250103,90300,4.32,20250122,124000,-24.03,20240822,86200,9.28,20240419,0.09,N,005830,500,354 억,,32751025,N,N,930,N,00,N
 20250314,160211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94900,-1200,5,-1.25,10804222000,113357,39.88,96600,96700,94800,124900,67300,96100,95312.00,46.33,0,-42780,98300,97200,96400,95300,94500,96800,94900,354,28800,500,73030,100,1,70800000,67189,3.86,0.65,12,0.16,24556.00,146738.00,124000,20240822,-23.47,86200,20240419,10.09,104900,-9.53,20250103,90300,5.09,20250122,124000,-23.47,20240822,86200,10.09,20240419,0.08,N,005830,500,354 억,,32805177,N,N,930,N,00,N
 20250314,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95000,-1100,5,-1.14,8631241700,90475,31.83,96600,96700,94800,124900,67300,96100,95399.17,46.33,0,-36927,98300,97200,96400,95300,94500,96800,94900,354,28800,500,73030,100,1,70800000,67260,3.87,0.65,12,0.13,24556.00,146738.00,124000,20240822,-23.39,86200,20240419,10.21,104900,-9.44,20250103,90300,5.20,20250122,124000,-23.39,20240822,86200,10.21,20240419,0.08,N,005830,500,354 억,,32805177,N,N,4300,N,00,N
 20250314,140211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95100,-1000,5,-1.04,7168658200,75097,26.42,96600,96700,94800,124900,67300,96100,95458.63,46.33,0,-28157,98300,97200,96400,95300,94500,96800,94900,354,28800,500,73030,100,1,70800000,67331,3.87,0.65,12,0.11,24556.00,146738.00,124000,20240822,-23.31,86200,20240419,10.32,104900,-9.34,20250103,90300,5.32,20250122,124000,-23.31,20240822,86200,10.32,20240419,0.08,N,005830,500,354 억,,32805177,N,N,4300,N,00,N
diff --git a/005850/price/prices-20250301.csv b/005850/price/prices-20250301.csv
index 1cb3ff66da67..754a83d735cb 100644
--- a/005850/price/prices-20250301.csv
+++ b/005850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34950,550,2,1.60,3470142300,100108,77.11,35400,35450,33900,44700,24100,34400,34663.97,16.53,0,-20681,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16234,4.84,0.84,12,0.22,7223.00,41618.00,47650,20240617,-26.65,26850,20250217,30.17,38000,-8.03,20250226,26850,30.17,20250217,47650,-26.65,20240617,26850,30.17,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,150212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34800,400,2,1.16,3147664600,90875,70.00,35400,35450,33900,44700,24100,34400,34637.30,16.53,0,-19520,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16164,4.82,0.84,12,0.20,7223.00,41618.00,47650,20240617,-26.97,26850,20250217,29.61,38000,-8.42,20250226,26850,29.61,20250217,47650,-26.97,20240617,26850,29.61,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,140212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35000,600,2,1.74,2816712900,81385,62.69,35400,35450,33900,44700,24100,34400,34609.73,16.53,0,-17300,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16257,4.85,0.84,12,0.18,7223.00,41618.00,47650,20240617,-26.55,26850,20250217,30.35,38000,-7.89,20250226,26850,30.35,20250217,47650,-26.55,20240617,26850,30.35,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,130212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34800,400,2,1.16,2501594600,72356,55.74,35400,35450,33900,44700,24100,34400,34573.42,16.53,0,-13674,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16164,4.82,0.84,12,0.16,7223.00,41618.00,47650,20240617,-26.97,26850,20250217,29.61,38000,-8.42,20250226,26850,29.61,20250217,47650,-26.97,20240617,26850,29.61,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,120212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34650,250,2,0.73,2236120150,64717,49.85,35400,35450,33900,44700,24100,34400,34552.28,16.53,0,-11057,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16094,4.80,0.83,12,0.14,7223.00,41618.00,47650,20240617,-27.28,26850,20250217,29.05,38000,-8.82,20250226,26850,29.05,20250217,47650,-27.28,20240617,26850,29.05,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,110212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34800,400,2,1.16,1861501100,53916,41.53,35400,35450,33900,44700,24100,34400,34525.95,16.53,0,-9432,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16164,4.82,0.84,12,0.12,7223.00,41618.00,47650,20240617,-26.97,26850,20250217,29.61,38000,-8.42,20250226,26850,29.61,20250217,47650,-26.97,20240617,26850,29.61,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,100213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34300,-100,5,-0.29,1302070650,37770,29.09,35400,35450,33900,44700,24100,34400,34473.67,16.53,0,-7666,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,15932,4.75,0.82,12,0.08,7223.00,41618.00,47650,20240617,-28.02,26850,20250217,27.75,38000,-9.74,20250226,26850,27.75,20250217,47650,-28.02,20240617,26850,27.75,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
+20250317,090212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34600,200,2,0.58,323108800,9189,7.08,35400,35450,34600,44700,24100,34400,35162.56,16.53,0,-4771,36300,35350,34800,33850,33300,35075,33575,232,10300,500,26140,50,1,46448520,16071,4.79,0.83,12,0.02,7223.00,41618.00,47650,20240617,-27.39,26850,20250217,28.86,38000,-8.95,20250226,26850,28.86,20250217,47650,-27.39,20240617,26850,28.86,20250217,1.09,N,005850,500,232 억,,7679375,N,N,956,N,00,N
 20250314,160212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-550,5,-1.57,4497100675,129624,21.15,34950,35750,34250,45400,24500,34950,34693.35,16.56,0,-12012,39083,37016,35283,33216,31483,38050,34250,232,10450,500,26560,50,1,46448520,15978,4.76,0.83,12,0.28,7223.00,41618.00,47650,20240617,-27.81,26850,20250217,28.12,38000,-9.47,20250226,26850,28.12,20250217,47650,-27.81,20240617,26850,28.12,20250217,1.02,N,005850,500,232 억,,7689561,N,N,956,N,00,N
 20250314,150213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34450,-500,5,-1.43,4188853875,120676,19.69,34950,35750,34250,45400,24500,34950,34711.47,16.56,0,-8509,39083,37016,35283,33216,31483,38050,34250,232,10450,500,26560,50,1,46448520,16002,4.77,0.83,12,0.26,7223.00,41618.00,47650,20240617,-27.70,26850,20250217,28.31,38000,-9.34,20250226,26850,28.31,20250217,47650,-27.70,20240617,26850,28.31,20250217,1.02,N,005850,500,232 억,,7689561,N,N,2696,N,00,N
 20250314,140212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-550,5,-1.57,3856195050,110990,18.11,34950,35750,34250,45400,24500,34950,34743.53,16.56,0,-6657,39083,37016,35283,33216,31483,38050,34250,232,10450,500,26560,50,1,46448520,15978,4.76,0.83,12,0.24,7223.00,41618.00,47650,20240617,-27.81,26850,20250217,28.12,38000,-9.47,20250226,26850,28.12,20250217,47650,-27.81,20240617,26850,28.12,20250217,1.02,N,005850,500,232 억,,7689561,N,N,2696,N,00,N
diff --git a/005860/price/prices-20250301.csv b/005860/price/prices-20250301.csv
index a80b40b6f579..109962d36af8 100644
--- a/005860/price/prices-20250301.csv
+++ b/005860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3930,140,2,3.69,2902300629,749331,131.56,3845,3930,3810,4925,2655,3790,3872.87,1.34,0,-4685,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1549,41.81,0.99,12,1.90,94.00,3964.00,6180,20240419,-36.41,3200,20241209,22.81,4200,-6.43,20250121,3520,11.65,20250203,6180,-36.41,20240419,3200,22.81,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,150213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3900,110,2,2.90,2568270037,663973,116.58,3845,3925,3810,4925,2655,3790,3868.07,1.34,0,16871,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1537,41.49,0.98,12,1.69,94.00,3964.00,6180,20240419,-36.89,3200,20241209,21.88,4200,-7.14,20250121,3520,10.80,20250203,6180,-36.89,20240419,3200,21.88,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,140213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3885,95,2,2.51,2186919250,566285,99.43,3845,3910,3810,4925,2655,3790,3861.91,1.34,0,21416,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1531,41.33,0.98,12,1.44,94.00,3964.00,6180,20240419,-37.14,3200,20241209,21.41,4200,-7.50,20250121,3520,10.37,20250203,6180,-37.14,20240419,3200,21.41,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,130212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3875,85,2,2.24,1894307305,490757,86.17,3845,3910,3810,4925,2655,3790,3860.02,1.34,0,12585,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1527,41.22,0.98,12,1.25,94.00,3964.00,6180,20240419,-37.30,3200,20241209,21.09,4200,-7.74,20250121,3520,10.09,20250203,6180,-37.30,20240419,3200,21.09,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,120212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3880,90,2,2.37,1484530081,385308,67.65,3845,3890,3810,4925,2655,3790,3852.90,1.34,0,-6648,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1529,41.28,0.98,12,0.98,94.00,3964.00,6180,20240419,-37.22,3200,20241209,21.25,4200,-7.62,20250121,3520,10.23,20250203,6180,-37.22,20240419,3200,21.25,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,110212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3830,40,2,1.06,950602461,247410,43.44,3845,3860,3810,4925,2655,3790,3842.29,1.34,0,-19456,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1509,40.74,0.97,12,0.63,94.00,3964.00,6180,20240419,-38.03,3200,20241209,19.69,4200,-8.81,20250121,3520,8.81,20250203,6180,-38.03,20240419,3200,19.69,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,100214,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3850,60,2,1.58,710636656,184994,32.48,3845,3860,3810,4925,2655,3790,3841.50,1.34,0,-20206,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1517,40.96,0.97,12,0.47,94.00,3964.00,6180,20240419,-37.70,3200,20241209,20.31,4200,-8.33,20250121,3520,9.38,20250203,6180,-37.70,20240419,3200,20.31,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
+20250317,090213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3850,60,2,1.58,136669010,35521,6.24,3845,3860,3810,4925,2655,3790,3848.13,1.34,0,-8870,3903,3846,3803,3746,3703,3825,3725,197,1135,500,2800,5,1,39403685,1517,40.96,0.97,12,0.09,94.00,3964.00,6180,20240419,-37.70,3200,20241209,20.31,4200,-8.33,20250121,3520,9.38,20250203,6180,-37.70,20240419,3200,20.31,20241209,3.40,N,005860,500,197 억,,527332,N,N,22,N,00,N
 20250314,160212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,-45,5,-1.17,2146072267,564035,77.40,3800,3860,3760,4985,2685,3835,3804.89,1.19,0,54918,3941,3887,3861,3807,3781,3875,3795,197,1150,500,2830,5,1,39403685,1493,1.30,0.96,12,1.43,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.45,N,005860,500,197 억,,468962,N,N,22,N,00,N
 20250314,150213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3815,-20,5,-0.52,1922996947,505301,69.34,3800,3860,3760,4985,2685,3835,3805.65,1.19,0,64317,3941,3887,3861,3807,3781,3875,3795,197,1150,500,2830,5,1,39403685,1503,1.31,0.96,12,1.28,2921.00,3961.00,6180,20240419,-38.27,3200,20241209,19.22,4200,-9.17,20250121,3520,8.38,20250203,6180,-38.27,20240419,3200,19.22,20241209,3.45,N,005860,500,197 억,,468962,N,N,0,N,00,N
 20250314,140212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3820,-15,5,-0.39,1209707073,317969,43.64,3800,3855,3760,4985,2685,3835,3804.48,1.19,0,-16616,3941,3887,3861,3807,3781,3875,3795,197,1150,500,2830,5,1,39403685,1505,1.31,0.96,12,0.81,2921.00,3961.00,6180,20240419,-38.19,3200,20241209,19.38,4200,-9.05,20250121,3520,8.52,20250203,6180,-38.19,20240419,3200,19.38,20241209,3.45,N,005860,500,197 억,,468962,N,N,0,N,00,N
diff --git a/005870/price/prices-20250301.csv b/005870/price/prices-20250301.csv
index 7649bd0599f7..92539b12c96e 100644
--- a/005870/price/prices-20250301.csv
+++ b/005870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9040,480,2,5.61,7657131045,845027,240.73,8660,9330,8580,11120,6000,8560,9061.56,29.10,0,99739,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1276,11.88,0.71,12,5.99,761.00,12774.00,11160,20240806,-19.00,6080,20240712,48.68,9400,-3.83,20250307,7610,18.79,20250203,11160,-19.00,20240806,6080,48.68,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9090,530,2,6.19,7254421455,800448,228.03,8660,9330,8580,11120,6000,8560,9063.08,29.10,0,101936,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1283,11.94,0.71,12,5.67,761.00,12774.00,11160,20240806,-18.55,6080,20240712,49.51,9400,-3.30,20250307,7610,19.45,20250203,11160,-18.55,20240806,6080,49.51,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,140213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9170,610,2,7.13,6837801095,754603,214.97,8660,9330,8580,11120,6000,8560,9061.59,29.10,0,91433,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1294,12.05,0.72,12,5.35,761.00,12774.00,11160,20240806,-17.83,6080,20240712,50.82,9400,-2.45,20250307,7610,20.50,20250203,11160,-17.83,20240806,6080,50.82,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,130213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9220,660,2,7.71,6217254520,686627,195.61,8660,9330,8580,11120,6000,8560,9054.92,29.10,0,71376,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1301,12.12,0.72,12,4.86,761.00,12774.00,11160,20240806,-17.38,6080,20240712,51.64,9400,-1.91,20250307,7610,21.16,20250203,11160,-17.38,20240806,6080,51.64,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,120212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9150,590,2,6.89,4923272615,546697,155.75,8660,9300,8580,11120,6000,8560,9005.65,29.10,0,41980,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1292,12.02,0.72,12,3.87,761.00,12774.00,11160,20240806,-18.01,6080,20240712,50.49,9400,-2.66,20250307,7610,20.24,20250203,11160,-18.01,20240806,6080,50.49,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,110212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9040,480,2,5.61,2956303475,331865,94.54,8660,9090,8580,11120,6000,8560,8908.36,29.10,0,22264,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1276,11.88,0.71,12,2.35,761.00,12774.00,11160,20240806,-19.00,6080,20240712,48.68,9400,-3.83,20250307,7610,18.79,20250203,11160,-19.00,20240806,6080,48.68,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,100214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8980,420,2,4.91,1866680060,210998,60.11,8660,8980,8580,11120,6000,8560,8847.18,29.10,0,-5062,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1268,11.80,0.70,12,1.49,761.00,12774.00,11160,20240806,-19.53,6080,20240712,47.70,9400,-4.47,20250307,7610,18.00,20250203,11160,-19.53,20240806,6080,47.70,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
+20250317,090213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8620,60,2,0.70,99231380,11484,3.27,8660,8670,8620,11120,6000,8560,8642.27,29.10,0,-3310,8926,8742,8606,8422,8286,8675,8355,706,2560,5000,6160,10,1,14116015,1217,11.33,0.67,12,0.08,761.00,12774.00,11160,20240806,-22.76,6080,20240712,41.78,9400,-8.30,20250307,7610,13.27,20250203,11160,-22.76,20240806,6080,41.78,20240712,5.11,N,005870,5000,705 억,,4107228,N,N,4,N,00,N
 20250314,160212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8560,-240,5,-2.73,3006491255,348700,41.49,8750,8790,8470,11440,6160,8800,8621.07,29.81,0,-99340,9573,9186,8843,8456,8113,9380,8650,706,2640,5000,6330,10,1,14116015,1208,11.25,0.67,12,2.47,761.00,12774.00,11160,20240806,-23.30,6080,20240712,40.79,9400,-8.94,20250307,7610,12.48,20250203,11160,-23.30,20240806,6080,40.79,20240712,5.21,N,005870,5000,705 억,,4208569,N,N,4,N,00,N
 20250314,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8540,-260,5,-2.95,2509658325,290339,34.54,8750,8790,8520,11440,6160,8800,8642.89,29.81,0,-89803,9573,9186,8843,8456,8113,9380,8650,706,2640,5000,6330,10,1,14116015,1206,11.22,0.67,12,2.06,761.00,12774.00,11160,20240806,-23.48,6080,20240712,40.46,9400,-9.15,20250307,7610,12.22,20250203,11160,-23.48,20240806,6080,40.46,20240712,5.21,N,005870,5000,705 억,,4208569,N,N,40,N,00,N
 20250314,140212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8620,-180,5,-2.05,2119318465,244752,29.12,8750,8790,8580,11440,6160,8800,8657.97,29.81,0,-76422,9573,9186,8843,8456,8113,9380,8650,706,2640,5000,6330,10,1,14116015,1217,11.33,0.67,12,1.73,761.00,12774.00,11160,20240806,-22.76,6080,20240712,41.78,9400,-8.30,20250307,7610,13.27,20250203,11160,-22.76,20240806,6080,41.78,20240712,5.21,N,005870,5000,705 억,,4208569,N,N,40,N,00,N
diff --git a/005880/price/prices-20250301.csv b/005880/price/prices-20250301.csv
index ef9abca13a2e..7eb86e02a243 100644
--- a/005880/price/prices-20250301.csv
+++ b/005880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1706,-10,5,-0.58,2057147621,1201262,93.65,1725,1738,1702,2230,1202,1716,1712.55,6.30,0,-147344,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5480,7.97,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.85,1580,20241209,7.97,1875,-9.01,20250224,1645,3.71,20250203,2985,-42.85,20240628,1580,7.97,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,344,N,00,N
+20250317,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1704,-12,5,-0.70,1828793455,1067248,83.20,1725,1738,1702,2230,1202,1716,1713.56,6.30,0,-121302,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5473,7.96,0.33,12,0.33,214.00,5088.00,2985,20240628,-42.91,1580,20241209,7.85,1875,-9.12,20250224,1645,3.59,20250203,2985,-42.91,20240628,1580,7.85,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,140213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1709,-7,5,-0.41,1528698650,891277,69.48,1725,1738,1705,2230,1202,1716,1715.18,6.30,0,-109017,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5489,7.99,0.34,12,0.28,214.00,5088.00,2985,20240628,-42.75,1580,20241209,8.16,1875,-8.85,20250224,1645,3.89,20250203,2985,-42.75,20240628,1580,8.16,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,130213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1711,-5,5,-0.29,1438990804,838808,65.39,1725,1738,1705,2230,1202,1716,1715.52,6.30,0,-107100,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5496,8.00,0.34,12,0.26,214.00,5088.00,2985,20240628,-42.68,1580,20241209,8.29,1875,-8.75,20250224,1645,4.01,20250203,2985,-42.68,20240628,1580,8.29,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,120212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1709,-7,5,-0.41,1204727844,701612,54.70,1725,1738,1708,2230,1202,1716,1717.09,6.30,0,-34085,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5489,7.99,0.34,12,0.22,214.00,5088.00,2985,20240628,-42.75,1580,20241209,8.16,1875,-8.85,20250224,1645,3.89,20250203,2985,-42.75,20240628,1580,8.16,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,110213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1713,-3,5,-0.17,886660941,515606,40.20,1725,1738,1710,2230,1202,1716,1719.65,6.30,0,15466,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5502,8.00,0.34,12,0.16,214.00,5088.00,2985,20240628,-42.61,1580,20241209,8.42,1875,-8.64,20250224,1645,4.13,20250203,2985,-42.61,20240628,1580,8.42,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,100214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,2,2,0.12,465835175,270197,21.06,1725,1738,1716,2230,1202,1716,1724.06,6.30,0,20197,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5518,8.03,0.34,12,0.08,214.00,5088.00,2985,20240628,-42.45,1580,20241209,8.73,1875,-8.37,20250224,1645,4.44,20250203,2985,-42.45,20240628,1580,8.73,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
+20250317,090213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,16,2,0.93,79656271,46035,3.59,1725,1738,1725,2230,1202,1716,1730.34,6.30,0,21790,1765,1740,1717,1692,1669,1753,1705,1606,514,500,1230,1,1,321209950,5563,8.09,0.34,12,0.01,214.00,5088.00,2985,20240628,-41.98,1580,20241209,9.62,1875,-7.63,20250224,1645,5.29,20250203,2985,-41.98,20240628,1580,9.62,20241209,2.76,N,005880,500,1606 억,,20236585,N,N,330,N,00,N
 20250314,160212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1716,9,2,0.53,2183613135,1276674,122.40,1713,1742,1694,2215,1195,1707,1710.40,6.34,0,-117901,1746,1726,1716,1696,1686,1721,1691,1606,508,500,1220,1,1,321209950,5512,8.02,0.34,12,0.40,214.00,5088.00,2985,20240628,-42.51,1580,20241209,8.61,1875,-8.48,20250224,1645,4.32,20250203,2985,-42.51,20240628,1580,8.61,20241209,2.63,N,005880,500,1606 억,,20356581,N,N,330,N,00,N
 20250314,150214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,8,2,0.47,2027206034,1185453,113.65,1713,1742,1694,2215,1195,1707,1710.08,6.34,0,-157116,1746,1726,1716,1696,1686,1721,1691,1606,508,500,1220,1,1,321209950,5509,8.01,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1875,-8.53,20250224,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.63,N,005880,500,1606 억,,20356581,N,N,0,N,00,N
 20250314,140213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1709,2,2,0.12,1485642917,870489,83.46,1713,1719,1694,2215,1195,1707,1706.67,6.34,0,-243000,1746,1726,1716,1696,1686,1721,1691,1606,508,500,1220,1,1,321209950,5489,7.99,0.34,12,0.27,214.00,5088.00,2985,20240628,-42.75,1580,20241209,8.16,1875,-8.85,20250224,1645,3.89,20250203,2985,-42.75,20240628,1580,8.16,20241209,2.63,N,005880,500,1606 억,,20356581,N,N,0,N,00,N
diff --git a/005930/price/prices-20250301.csv b/005930/price/prices-20250301.csv
index 6d205f7663b9..dabb65b0dc0a 100644
--- a/005930/price/prices-20250301.csv
+++ b/005930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57600,2900,2,5.30,2011233475350,35124789,323.88,55500,57800,55400,71100,38300,54700,57259.37,50.19,0,7016453,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3409711,11.64,0.99,12,0.59,4950.00,57930.00,88800,20240711,-35.14,49900,20241114,15.43,59100,-2.54,20250220,50800,13.39,20250203,88800,-35.14,20240711,49900,15.43,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,68187,N,00,N
+20250317,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57600,2900,2,5.30,1758279884300,30731752,283.37,55500,57800,55400,71100,38300,54700,57213.80,50.19,0,8270162,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3409711,11.64,0.99,12,0.52,4950.00,57930.00,88800,20240711,-35.14,49900,20241114,15.43,59100,-2.54,20250220,50800,13.39,20250203,88800,-35.14,20240711,49900,15.43,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,140214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57700,3000,2,5.48,1555820068650,27220351,250.99,55500,57800,55400,71100,38300,54700,57156.52,50.19,0,8165823,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3415631,11.66,1.00,12,0.46,4950.00,57930.00,88800,20240711,-35.02,49900,20241114,15.63,59100,-2.37,20250220,50800,13.58,20250203,88800,-35.02,20240711,49900,15.63,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,130213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57800,3100,2,5.67,1433252895900,25094649,231.39,55500,57800,55400,71100,38300,54700,57113.90,50.19,0,8101304,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3421551,11.68,1.00,12,0.42,4950.00,57930.00,88800,20240711,-34.91,49900,20241114,15.83,59100,-2.20,20250220,50800,13.78,20250203,88800,-34.91,20240711,49900,15.83,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,120213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57700,3000,2,5.48,1312128585050,22995348,212.03,55500,57800,55400,71100,38300,54700,57060.63,50.19,0,7476996,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3415631,11.66,1.00,12,0.39,4950.00,57930.00,88800,20240711,-35.02,49900,20241114,15.63,59100,-2.37,20250220,50800,13.58,20250203,88800,-35.02,20240711,49900,15.63,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,110213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57200,2500,2,4.57,1165030663150,20437297,188.45,55500,57800,55400,71100,38300,54700,57005.15,50.19,0,6555412,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3386033,11.56,0.99,12,0.35,4950.00,57930.00,88800,20240711,-35.59,49900,20241114,14.63,59100,-3.21,20250220,50800,12.60,20250203,88800,-35.59,20240711,49900,14.63,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,100215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57300,2600,2,4.75,845448064050,14878551,137.19,55500,57500,55400,71100,38300,54700,56823.31,50.19,0,5452273,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3391953,11.58,0.99,12,0.25,4950.00,57930.00,88800,20240711,-35.47,49900,20241114,14.83,59100,-3.05,20250220,50800,12.80,20250203,88800,-35.47,20240711,49900,14.83,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
+20250317,090214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,1200,2,2.19,82781668550,1487832,13.72,55500,56000,55400,71100,38300,54700,55639.25,50.19,0,527496,55433,55066,54733,54366,54033,55250,54550,7780,16400,100,40470,100,1,5919637922,3309078,11.29,0.96,12,0.03,4950.00,57930.00,88800,20240711,-37.05,49900,20241114,12.02,59100,-5.41,20250220,50800,10.04,20250203,88800,-37.05,20240711,49900,12.02,20241114,0.25,N,005930,100,7780 억,,2971213664,N,N,114124,N,00,N
 20250314,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,0,3,0.00,590044958700,10770106,44.63,54500,55100,54400,71100,38300,54700,54785.69,50.23,0,-1704821,56633,55666,54933,53966,53233,55300,53600,7780,16400,100,40470,100,1,5919637922,3238042,11.05,0.94,12,0.18,4950.00,57930.00,88800,20240711,-38.40,49900,20241114,9.62,59100,-7.45,20250220,50800,7.68,20250203,88800,-38.40,20240711,49900,9.62,20241114,0.26,N,005930,100,7780 억,,2973621640,N,N,114124,N,00,N
 20250314,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,100,2,0.18,466868800300,8520436,35.31,54500,55100,54400,71100,38300,54700,54794.02,50.23,0,-1176108,56633,55666,54933,53966,53233,55300,53600,7780,16400,100,40470,100,1,5919637922,3243962,11.07,0.95,12,0.14,4950.00,57930.00,88800,20240711,-38.29,49900,20241114,9.82,59100,-7.28,20250220,50800,7.87,20250203,88800,-38.29,20240711,49900,9.82,20241114,0.26,N,005930,100,7780 억,,2973621640,N,N,454629,N,00,N
 20250314,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,100,2,0.18,390111669700,7121740,29.51,54500,55100,54400,71100,38300,54700,54777.59,50.23,0,-894985,56633,55666,54933,53966,53233,55300,53600,7780,16400,100,40470,100,1,5919637922,3243962,11.07,0.95,12,0.12,4950.00,57930.00,88800,20240711,-38.29,49900,20241114,9.82,59100,-7.28,20250220,50800,7.87,20250203,88800,-38.29,20240711,49900,9.82,20241114,0.26,N,005930,100,7780 억,,2973621640,N,N,454629,N,00,N
diff --git a/005940/price/prices-20250301.csv b/005940/price/prices-20250301.csv
index 56bbdcd49934..a970ff0e1c15 100644
--- a/005940/price/prices-20250301.csv
+++ b/005940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15040,550,2,3.80,10687525705,717687,168.86,14600,15040,14590,18830,10150,14490,14891.62,17.13,0,-71768,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,49255,9.48,0.69,12,0.22,1587.00,21756.00,15340,20250226,-1.96,10800,20240415,39.26,15340,-1.96,20250226,13380,12.41,20250108,15340,-1.96,20250226,10800,39.26,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,21,N,00,N
+20250317,150214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15020,530,2,3.66,9033704035,607671,142.98,14600,15030,14590,18830,10150,14490,14866.11,17.13,0,-47464,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,49189,9.46,0.69,12,0.19,1587.00,21756.00,15340,20250226,-2.09,10800,20240415,39.07,15340,-2.09,20250226,13380,12.26,20250108,15340,-2.09,20250226,10800,39.07,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,140214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14940,450,2,3.11,6466186235,436225,102.64,14600,14970,14590,18830,10150,14490,14823.05,17.13,0,-3322,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48927,9.41,0.69,12,0.13,1587.00,21756.00,15340,20250226,-2.61,10800,20240415,38.33,15340,-2.61,20250226,13380,11.66,20250108,15340,-2.61,20250226,10800,38.33,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,130214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14820,330,2,2.28,4582004425,309718,72.87,14600,14880,14590,18830,10150,14490,14794.12,17.13,0,-25247,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48534,9.34,0.68,12,0.09,1587.00,21756.00,15340,20250226,-3.39,10800,20240415,37.22,15340,-3.39,20250226,13380,10.76,20250108,15340,-3.39,20250226,10800,37.22,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,120213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14800,310,2,2.14,4114613725,278153,65.45,14600,14880,14590,18830,10150,14490,14792.63,17.13,0,-19487,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48469,9.33,0.68,12,0.08,1587.00,21756.00,15340,20250226,-3.52,10800,20240415,37.04,15340,-3.52,20250226,13380,10.61,20250108,15340,-3.52,20250226,10800,37.04,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,110213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14810,320,2,2.21,3246080005,219421,51.63,14600,14880,14590,18830,10150,14490,14793.84,17.13,0,6006,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48502,9.33,0.68,12,0.07,1587.00,21756.00,15340,20250226,-3.46,10800,20240415,37.13,15340,-3.46,20250226,13380,10.69,20250108,15340,-3.46,20250226,10800,37.13,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,100215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14840,350,2,2.42,2280260795,154334,36.31,14600,14850,14590,18830,10150,14490,14774.84,17.13,0,14427,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48600,9.35,0.68,12,0.05,1587.00,21756.00,15340,20250226,-3.26,10800,20240415,37.41,15340,-3.26,20250226,13380,10.91,20250108,15340,-3.26,20250226,10800,37.41,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
+20250317,090214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14700,210,2,1.45,224032120,15287,3.60,14600,14730,14590,18830,10150,14490,14655.07,17.13,0,9118,14790,14640,14550,14400,14310,14595,14355,16832,4340,5000,11010,10,1,327492299,48141,9.26,0.68,12,0.00,1587.00,21756.00,15340,20250226,-4.17,10800,20240415,36.11,15340,-4.17,20250226,13380,9.87,20250108,15340,-4.17,20250226,10800,36.11,20240415,0.06,N,005940,5000,16832 억,,56105652,N,N,3194,N,00,N
 20250314,160213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14490,-240,5,-1.63,6183081125,424988,41.84,14660,14700,14460,19140,10320,14730,14548.83,17.20,0,-226383,15096,14912,14706,14522,14316,15005,14615,16832,4410,5000,11190,10,1,327492299,47454,9.13,0.67,12,0.13,1587.00,21756.00,15340,20250226,-5.54,10800,20240415,34.17,15340,-5.54,20250226,13380,8.30,20250108,15340,-5.54,20250226,10800,34.17,20240415,0.06,N,005940,5000,16832 억,,56329752,N,N,3194,N,00,N
 20250314,150214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14480,-250,5,-1.70,5281007145,362717,35.71,14660,14700,14460,19140,10320,14730,14559.58,17.20,0,-200148,15096,14912,14706,14522,14316,15005,14615,16832,4410,5000,11190,10,1,327492299,47421,9.12,0.67,12,0.11,1587.00,21756.00,15340,20250226,-5.61,10800,20240415,34.07,15340,-5.61,20250226,13380,8.22,20250108,15340,-5.61,20250226,10800,34.07,20240415,0.06,N,005940,5000,16832 억,,56329752,N,N,15724,N,00,N
 20250314,140213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14540,-190,5,-1.29,4157819495,285286,28.08,14660,14700,14460,19140,10320,14730,14574.21,17.20,0,-150720,15096,14912,14706,14522,14316,15005,14615,16832,4410,5000,11190,10,1,327492299,47617,9.16,0.67,12,0.09,1587.00,21756.00,15340,20250226,-5.22,10800,20240415,34.63,15340,-5.22,20250226,13380,8.67,20250108,15340,-5.22,20250226,10800,34.63,20240415,0.06,N,005940,5000,16832 억,,56329752,N,N,15724,N,00,N
diff --git a/005950/price/prices-20250301.csv b/005950/price/prices-20250301.csv
index d32fe1e8d630..a2556e23d443 100644
--- a/005950/price/prices-20250301.csv
+++ b/005950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,-100,5,-1.58,378573710,60001,107.39,6340,6430,6230,8240,4440,6340,6309.73,1.88,0,-15837,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1418,-4.87,0.84,12,0.26,-1282.00,7450.00,15300,20240308,-59.22,5520,20241210,13.04,7480,-16.58,20250124,5900,5.76,20250102,14620,-57.32,20240318,5520,13.04,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,6,N,00,N
+20250317,150214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6250,-90,5,-1.42,360020270,57028,102.07,6340,6430,6240,8240,4440,6340,6313.04,1.88,0,-14678,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1420,-4.88,0.84,12,0.25,-1282.00,7450.00,15300,20240308,-59.15,5520,20241210,13.22,7480,-16.44,20250124,5900,5.93,20250102,14620,-57.25,20240318,5520,13.22,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-60,5,-0.95,306282370,48456,86.73,6340,6430,6270,8240,4440,6340,6320.83,1.88,0,-8941,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1427,-4.90,0.84,12,0.21,-1282.00,7450.00,15300,20240308,-58.95,5520,20241210,13.77,7480,-16.04,20250124,5900,6.44,20250102,14620,-57.05,20240318,5520,13.77,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,130214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,-40,5,-0.63,261860790,41381,74.07,6340,6430,6280,8240,4440,6340,6328.04,1.88,0,-3038,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1432,-4.91,0.85,12,0.18,-1282.00,7450.00,15300,20240308,-58.82,5520,20241210,14.13,7480,-15.78,20250124,5900,6.78,20250102,14620,-56.91,20240318,5520,14.13,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,120213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,-40,5,-0.63,211588860,33391,59.76,6340,6430,6290,8240,4440,6340,6336.70,1.88,0,-4879,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1432,-4.91,0.85,12,0.15,-1282.00,7450.00,15300,20240308,-58.82,5520,20241210,14.13,7480,-15.78,20250124,5900,6.78,20250102,14620,-56.91,20240318,5520,14.13,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,110214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6340,0,3,0.00,137424660,21644,38.74,6340,6430,6290,8240,4440,6340,6349.32,1.88,0,-1660,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1441,-4.95,0.85,12,0.10,-1282.00,7450.00,15300,20240308,-58.56,5520,20241210,14.86,7480,-15.24,20250124,5900,7.46,20250102,14620,-56.63,20240318,5520,14.86,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,100215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,20,2,0.32,79247100,12462,22.30,6340,6430,6290,8240,4440,6340,6359.10,1.88,0,870,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1445,-4.96,0.85,12,0.05,-1282.00,7450.00,15300,20240308,-58.43,5520,20241210,15.22,7480,-14.97,20250124,5900,7.80,20250102,14620,-56.50,20240318,5520,15.22,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
+20250317,090214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,60,2,0.95,9223540,1454,2.60,6340,6400,6340,8240,4440,6340,6343.56,1.88,0,874,6540,6440,6350,6250,6160,6490,6300,1136,1900,5000,4560,10,1,22722739,1454,-4.99,0.86,12,0.01,-1282.00,7450.00,15300,20240308,-58.17,5520,20241210,15.94,7480,-14.44,20250124,5900,8.47,20250102,14620,-56.22,20240318,5520,15.94,20241210,2.00,N,005950,5000,1136 억,,426287,N,N,7,N,00,N
 20250314,160213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6340,100,2,1.60,353653610,55616,168.96,6280,6450,6260,8110,4370,6240,6358.85,1.84,0,9324,6420,6330,6270,6180,6120,6300,6150,1136,1870,5000,4490,10,1,22722739,1441,-4.95,0.85,12,0.24,-1282.00,7450.00,15300,20240308,-58.56,5520,20241210,14.86,7480,-15.24,20250124,5900,7.46,20250102,14620,-56.63,20240318,5520,14.86,20241210,2.00,N,005950,5000,1136 억,,417505,N,N,7,N,00,N
 20250314,150215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6350,110,2,1.76,342827920,53910,163.78,6280,6450,6260,8110,4370,6240,6359.26,1.84,0,10639,6420,6330,6270,6180,6120,6300,6150,1136,1870,5000,4490,10,1,22722739,1443,-4.95,0.85,12,0.24,-1282.00,7450.00,15300,20240308,-58.50,5520,20241210,15.04,7480,-15.11,20250124,5900,7.63,20250102,14620,-56.57,20240318,5520,15.04,20241210,2.00,N,005950,5000,1136 억,,417505,N,N,67,N,00,N
 20250314,140213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,140,2,2.24,290193975,45607,138.56,6280,6450,6260,8110,4370,6240,6362.93,1.84,0,5741,6420,6330,6270,6180,6120,6300,6150,1136,1870,5000,4490,10,1,22722739,1450,-4.98,0.86,12,0.20,-1282.00,7450.00,15300,20240308,-58.30,5520,20241210,15.58,7480,-14.71,20250124,5900,8.14,20250102,14620,-56.36,20240318,5520,15.58,20241210,2.00,N,005950,5000,1136 억,,417505,N,N,67,N,00,N
diff --git a/005960/price/prices-20250301.csv b/005960/price/prices-20250301.csv
index 9707e8f4adb4..b8d7788a5eff 100644
--- a/005960/price/prices-20250301.csv
+++ b/005960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,5,2,0.14,55998519,15561,138.44,3590,3620,3590,4665,2515,3590,3598.65,0.52,0,574,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,825,-18.82,0.14,12,0.07,-191.00,25207.00,5240,20240502,-31.39,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,6,N,00,N
+20250317,150214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,5,2,0.14,55078124,15305,136.17,3590,3620,3590,4665,2515,3590,3598.70,0.52,0,577,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,825,-18.82,0.14,12,0.07,-191.00,25207.00,5240,20240502,-31.39,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,140215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3610,20,2,0.56,44812384,12451,110.77,3590,3620,3590,4665,2515,3590,3599.10,0.52,0,383,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,828,-18.90,0.14,12,0.05,-191.00,25207.00,5240,20240502,-31.11,3390,20250305,6.49,3870,-6.72,20250103,3390,6.49,20250305,5240,-31.11,20240502,3390,6.49,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,130214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,5,2,0.14,39379289,10940,97.33,3590,3620,3590,4665,2515,3590,3599.57,0.52,0,353,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,825,-18.82,0.14,12,0.05,-191.00,25207.00,5240,20240502,-31.39,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,120213,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,10,2,0.28,32025084,8893,79.12,3590,3620,3590,4665,2515,3590,3601.16,0.52,0,354,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,826,-18.85,0.14,12,0.04,-191.00,25207.00,5240,20240502,-31.30,3390,20250305,6.19,3870,-6.98,20250103,3390,6.19,20250305,5240,-31.30,20240502,3390,6.19,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,110214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,10,2,0.28,14772929,4097,36.45,3590,3620,3590,4665,2515,3590,3605.79,0.52,0,341,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,826,-18.85,0.14,12,0.02,-191.00,25207.00,5240,20240502,-31.30,3390,20250305,6.19,3870,-6.98,20250103,3390,6.19,20250305,5240,-31.30,20240502,3390,6.19,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,100215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3610,20,2,0.56,7227750,2004,17.83,3590,3615,3590,4665,2515,3590,3606.66,0.52,0,344,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,828,-18.90,0.14,12,0.01,-191.00,25207.00,5240,20240502,-31.11,3390,20250305,6.49,3870,-6.72,20250103,3390,6.49,20250305,5240,-31.11,20240502,3390,6.49,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
+20250317,090214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,0,3,0.00,700050,195,1.73,3590,3590,3590,4665,2515,3590,3590.00,0.52,0,-28,3646,3617,3586,3557,3526,3602,3542,1147,1075,5000,2510,5,1,22946345,824,-18.80,0.14,12,0.00,-191.00,25207.00,5240,20240502,-31.49,3390,20250305,5.90,3870,-7.24,20250103,3390,5.90,20250305,5240,-31.49,20240502,3390,5.90,20250305,0.00,N,005960,5000,1147 억,,119309,N,N,7,N,00,N
 20250314,160214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,-10,5,-0.28,40274217,11240,73.74,3600,3615,3555,4680,2520,3600,3583.12,0.52,0,-306,3646,3622,3591,3567,3536,3627,3572,1147,1080,5000,2520,5,1,22946345,824,-18.80,0.14,12,0.05,-191.00,25207.00,5250,20240304,-31.62,3390,20250305,5.90,3870,-7.24,20250103,3390,5.90,20250305,5240,-31.49,20240502,3390,5.90,20250305,0.00,N,005960,5000,1147 억,,119631,N,N,7,N,00,N
 20250314,150215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3580,-20,5,-0.56,39646327,11065,72.60,3600,3615,3555,4680,2520,3600,3583.04,0.52,0,-225,3646,3622,3591,3567,3536,3627,3572,1147,1080,5000,2520,5,1,22946345,821,-18.74,0.14,12,0.05,-191.00,25207.00,5250,20240304,-31.81,3390,20250305,5.60,3870,-7.49,20250103,3390,5.60,20250305,5240,-31.68,20240502,3390,5.60,20250305,0.00,N,005960,5000,1147 억,,119631,N,N,66,N,00,N
 20250314,140214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,-5,5,-0.14,15927982,4429,29.06,3600,3615,3570,4680,2520,3600,3596.29,0.52,0,-555,3646,3622,3591,3567,3536,3627,3572,1147,1080,5000,2520,5,1,22946345,825,-18.82,0.14,12,0.02,-191.00,25207.00,5250,20240304,-31.52,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,119631,N,N,66,N,00,N
diff --git a/005990/price/prices-20250301.csv b/005990/price/prices-20250301.csv
index 877154695e66..5d3ad16a4392 100644
--- a/005990/price/prices-20250301.csv
+++ b/005990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9370,10,2,0.11,16730955,1785,28.83,9360,9400,9330,12160,6560,9360,9373.08,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1285,2.59,0.32,12,0.01,3622.00,29210.00,10150,20250226,-7.68,7770,20240805,20.59,10150,-7.68,20250226,8410,11.41,20250103,10150,-7.68,20250226,7770,20.59,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9370,10,2,0.11,15314930,1634,26.39,9360,9400,9330,12160,6560,9360,9372.66,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1285,2.59,0.32,12,0.01,3622.00,29210.00,10150,20250226,-7.68,7770,20240805,20.59,10150,-7.68,20250226,8410,11.41,20250103,10150,-7.68,20250226,7770,20.59,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,140215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9400,40,2,0.43,15193130,1621,26.18,9360,9400,9330,12160,6560,9360,9372.69,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1290,2.60,0.32,12,0.01,3622.00,29210.00,10150,20250226,-7.39,7770,20240805,20.98,10150,-7.39,20250226,8410,11.77,20250103,10150,-7.39,20250226,7770,20.98,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,130214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,0,3,0.00,8130390,869,14.04,9360,9370,9330,12160,6560,9360,9356.03,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1284,2.58,0.32,12,0.01,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,120214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,0,3,0.00,5350450,572,9.24,9360,9360,9330,12160,6560,9360,9353.93,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1284,2.58,0.32,12,0.00,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,110214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,0,3,0.00,4611010,493,7.96,9360,9360,9330,12160,6560,9360,9352.96,1.17,0,2,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1284,2.58,0.32,12,0.00,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,100216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9350,-10,5,-0.11,1495670,160,2.58,9360,9360,9330,12160,6560,9360,9347.94,1.17,0,3,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1283,2.58,0.32,12,0.00,3622.00,29210.00,10150,20250226,-7.88,7770,20240805,20.33,10150,-7.88,20250226,8410,11.18,20250103,10150,-7.88,20250226,7770,20.33,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
+20250317,090215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,0,3,0.00,0,0,0.00,0,0,0,12160,6560,9360,0.00,1.17,0,0,9446,9402,9346,9302,9246,9375,9275,69,2800,500,6920,10,1,13718304,1284,2.58,0.32,12,0.00,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,160823,N,N,0,N,00,N
 20250314,160214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-30,5,-0.32,57858820,6191,254.04,9390,9390,9290,12200,6580,9390,9345.63,1.17,0,-7,9503,9446,9403,9346,9303,9475,9375,69,2810,500,6940,10,1,13718304,1284,2.58,0.32,12,0.05,3622.00,29210.00,10150,20250226,-7.78,7770,20240805,20.46,10150,-7.78,20250226,8410,11.30,20250103,10150,-7.78,20250226,7770,20.46,20240805,0.15,N,005990,500,68 억,,160830,N,N,0,N,00,N
 20250314,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9370,-20,5,-0.21,57362620,6138,251.87,9390,9390,9290,12200,6580,9390,9345.49,1.17,0,-2,9503,9446,9403,9346,9303,9475,9375,69,2810,500,6940,10,1,13718304,1285,2.59,0.32,12,0.04,3622.00,29210.00,10150,20250226,-7.68,7770,20240805,20.59,10150,-7.68,20250226,8410,11.41,20250103,10150,-7.68,20250226,7770,20.59,20240805,0.15,N,005990,500,68 억,,160830,N,N,0,N,00,N
 20250314,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9370,-20,5,-0.21,48452270,5187,212.84,9390,9390,9290,12200,6580,9390,9341.10,1.17,0,-2,9503,9446,9403,9346,9303,9475,9375,69,2810,500,6940,10,1,13718304,1285,2.59,0.32,12,0.04,3622.00,29210.00,10150,20250226,-7.68,7770,20240805,20.59,10150,-7.68,20250226,8410,11.41,20250103,10150,-7.68,20250226,7770,20.59,20240805,0.15,N,005990,500,68 억,,160830,N,N,0,N,00,N
diff --git a/006040/price/prices-20250301.csv b/006040/price/prices-20250301.csv
index e7b15000f754..84e6e8b55349 100644
--- a/006040/price/prices-20250301.csv
+++ b/006040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36500,300,2,0.83,927665050,25637,76.45,36350,36500,35550,47050,25350,36200,36184.42,1.98,0,-805,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14463,8.66,0.59,12,0.06,4215.00,62149.00,38000,20241230,-3.95,26506,20240819,37.70,37100,-1.62,20250224,32550,12.14,20250203,40000,-8.75,20241224,29150,25.21,20240819,0.07,N,006040,1000,396 억,,783194,N,N,1,N,00,N
+20250317,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36450,250,2,0.69,791033150,21889,65.27,36350,36500,35550,47050,25350,36200,36137.53,1.98,0,-2573,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14443,8.65,0.59,12,0.06,4215.00,62149.00,38000,20241230,-4.08,26506,20240819,37.52,37100,-1.75,20250224,32550,11.98,20250203,40000,-8.88,20241224,29150,25.04,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,140215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35850,-350,5,-0.97,311095150,8668,25.85,36350,36500,35550,47050,25350,36200,35878.96,1.98,0,-4502,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14205,8.51,0.58,12,0.02,4215.00,62149.00,38000,20241230,-5.66,26506,20240819,35.25,37100,-3.37,20250224,32550,10.14,20250203,40000,-10.38,20241224,29150,22.98,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,130215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35700,-500,5,-1.38,214182600,5971,17.81,36350,36500,35550,47050,25350,36200,35853.04,1.98,0,-3660,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14146,8.47,0.57,12,0.02,4215.00,62149.00,38000,20241230,-6.05,26506,20240819,34.69,37100,-3.77,20250224,32550,9.68,20250203,40000,-10.75,20241224,29150,22.47,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,120214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,-600,5,-1.66,188452900,5249,15.65,36350,36500,35600,47050,25350,36200,35884.60,1.98,0,-3378,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14106,8.45,0.57,12,0.01,4215.00,62149.00,38000,20241230,-6.32,26506,20240819,34.31,37100,-4.04,20250224,32550,9.37,20250203,40000,-11.00,20241224,29150,22.13,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,110214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35700,-500,5,-1.38,136830900,3803,11.34,36350,36500,35700,47050,25350,36200,35960.86,1.98,0,-2649,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14146,8.47,0.57,12,0.01,4215.00,62149.00,38000,20241230,-6.05,26506,20240819,34.69,37100,-3.77,20250224,32550,9.68,20250203,40000,-10.75,20241224,29150,22.47,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35800,-400,5,-1.10,98192850,2723,8.12,36350,36500,35800,47050,25350,36200,36043.27,1.98,0,-1608,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14185,8.49,0.58,12,0.01,4215.00,62149.00,38000,20241230,-5.79,26506,20240819,35.06,37100,-3.50,20250224,32550,9.98,20250203,40000,-10.50,20241224,29150,22.81,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
+20250317,090215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,200,2,0.55,21624100,596,1.78,36350,36500,36050,47050,25350,36200,36365.20,1.98,0,-140,36966,36582,36016,35632,35066,36775,35825,396,10850,1000,26780,50,1,39624084,14423,8.64,0.59,12,0.00,4215.00,62149.00,38000,20241230,-4.21,26506,20240819,37.33,37100,-1.89,20250224,32550,11.83,20250203,40000,-9.00,20241224,29150,24.87,20240819,0.07,N,006040,1000,396 억,,783194,N,N,15,N,00,N
 20250314,160214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,550,2,1.54,1204178450,33522,227.02,35700,36400,35450,46300,25000,35650,35919.59,1.96,0,7054,37350,36500,35250,34400,33150,35875,33775,396,10650,1000,26380,50,1,39624084,14344,8.59,0.58,12,0.08,4215.00,62149.00,38000,20241230,-4.74,26506,20240819,36.57,37100,-2.43,20250224,32550,11.21,20250203,40000,-9.50,20241224,29150,24.19,20240819,0.07,N,006040,1000,396 억,,775975,N,N,15,N,00,N
 20250314,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,750,2,2.10,553316150,15429,104.49,35700,36400,35500,46300,25000,35650,35862.09,1.96,0,950,37350,36500,35250,34400,33150,35875,33775,396,10650,1000,26380,50,1,39624084,14423,8.64,0.59,12,0.04,4215.00,62149.00,38000,20241230,-4.21,26506,20240819,37.33,37100,-1.89,20250224,32550,11.83,20250203,40000,-9.00,20241224,29150,24.87,20240819,0.07,N,006040,1000,396 억,,775975,N,N,104,N,00,N
 20250314,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,-50,5,-0.14,242267600,6794,46.01,35700,35850,35500,46300,25000,35650,35659.05,1.96,0,1351,37350,36500,35250,34400,33150,35875,33775,396,10650,1000,26380,50,1,39624084,14106,8.45,0.57,12,0.02,4215.00,62149.00,38000,20241230,-6.32,26506,20240819,34.31,37100,-4.04,20250224,32550,9.37,20250203,40000,-11.00,20241224,29150,22.13,20240819,0.07,N,006040,1000,396 억,,775975,N,N,104,N,00,N
diff --git a/006050/price/prices-20250301.csv b/006050/price/prices-20250301.csv
index 4fec9d81cb2e..defa3e34913a 100644
--- a/006050/price/prices-20250301.csv
+++ b/006050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1696,67,2,4.11,735278185,441304,516.79,1633,1700,1626,2115,1141,1629,1666.14,4.52,0,95200,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,592,77.09,1.19,12,1.26,22.00,1421.00,2750,20241212,-38.33,1041,20240805,62.92,2025,-16.25,20250124,1501,12.99,20250102,2750,-38.33,20241212,1041,62.92,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,150215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1694,65,2,3.99,674514670,405500,474.86,1633,1694,1626,2115,1141,1629,1663.41,4.52,0,81801,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,591,77.00,1.19,12,1.16,22.00,1421.00,2750,20241212,-38.40,1041,20240805,62.73,2025,-16.35,20250124,1501,12.86,20250102,2750,-38.40,20241212,1041,62.73,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1678,49,2,3.01,528812188,319162,373.75,1633,1683,1626,2115,1141,1629,1656.88,4.52,0,49637,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,586,76.27,1.18,12,0.91,22.00,1421.00,2750,20241212,-38.98,1041,20240805,61.19,2025,-17.14,20250124,1501,11.79,20250102,2750,-38.98,20241212,1041,61.19,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,130215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1674,45,2,2.76,457159540,276433,323.71,1633,1679,1626,2115,1141,1629,1653.78,4.52,0,47480,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,584,76.09,1.18,12,0.79,22.00,1421.00,2750,20241212,-39.13,1041,20240805,60.81,2025,-17.33,20250124,1501,11.53,20250102,2750,-39.13,20241212,1041,60.81,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,120214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1665,36,2,2.21,347166684,210583,246.60,1633,1675,1626,2115,1141,1629,1648.60,4.52,0,44116,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,581,75.68,1.17,12,0.60,22.00,1421.00,2750,20241212,-39.45,1041,20240805,59.94,2025,-17.78,20250124,1501,10.93,20250102,2750,-39.45,20241212,1041,59.94,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,110215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1653,24,2,1.47,186406187,113832,133.30,1633,1654,1626,2115,1141,1629,1637.56,4.52,0,39396,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,577,75.14,1.16,12,0.33,22.00,1421.00,2750,20241212,-39.89,1041,20240805,58.79,2025,-18.37,20250124,1501,10.13,20250102,2750,-39.89,20241212,1041,58.79,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,100216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1637,8,2,0.49,90470441,55444,64.93,1633,1642,1626,2115,1141,1629,1631.74,4.52,0,10663,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,571,74.41,1.15,12,0.16,22.00,1421.00,2750,20241212,-40.47,1041,20240805,57.25,2025,-19.16,20250124,1501,9.06,20250102,2750,-40.47,20241212,1041,57.25,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
+20250317,090215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1626,-3,5,-0.18,11038136,6777,7.94,1633,1638,1626,2115,1141,1629,1628.76,4.52,0,-245,1650,1639,1622,1611,1594,1645,1617,174,486,500,970,1,1,34895243,567,73.91,1.14,12,0.02,22.00,1421.00,2750,20241212,-40.87,1041,20240805,56.20,2025,-19.70,20250124,1501,8.33,20250102,2750,-40.87,20241212,1041,56.20,20240805,5.78,N,006050,500,174 억,,1577939,N,N,0,N,00,N
 20250314,160214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1629,11,2,0.68,138364675,85234,64.00,1605,1633,1605,2100,1133,1618,1623.23,4.47,0,16853,1644,1630,1620,1606,1596,1638,1614,174,482,500,970,1,1,34895243,568,74.05,1.15,12,0.24,22.00,1421.00,2750,20241212,-40.76,1041,20240805,56.48,2025,-19.56,20250124,1501,8.53,20250102,2750,-40.76,20241212,1041,56.48,20240805,5.85,N,006050,500,174 억,,1560964,N,N,0,N,00,N
 20250314,150216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1625,7,2,0.43,105284789,64857,48.70,1605,1633,1605,2100,1133,1618,1623.34,4.47,0,28603,1644,1630,1620,1606,1596,1638,1614,174,482,500,970,1,1,34895243,567,73.86,1.14,12,0.19,22.00,1421.00,2750,20241212,-40.91,1041,20240805,56.10,2025,-19.75,20250124,1501,8.26,20250102,2750,-40.91,20241212,1041,56.10,20240805,5.85,N,006050,500,174 억,,1560964,N,N,0,N,00,N
 20250314,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1629,11,2,0.68,101550374,62558,46.97,1605,1633,1605,2100,1133,1618,1623.30,4.47,0,29106,1644,1630,1620,1606,1596,1638,1614,174,482,500,970,1,1,34895243,568,74.05,1.15,12,0.18,22.00,1421.00,2750,20241212,-40.76,1041,20240805,56.48,2025,-19.56,20250124,1501,8.53,20250102,2750,-40.76,20241212,1041,56.48,20240805,5.85,N,006050,500,174 억,,1560964,N,N,0,N,00,N
diff --git a/006060/price/prices-20250301.csv b/006060/price/prices-20250301.csv
index 238df8dfe071..4c8fbf77205d 100644
--- a/006060/price/prices-20250301.csv
+++ b/006060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5160,0,3,0.00,491444615,95113,67.08,5130,5210,5130,6700,3620,5160,5166.96,10.14,0,9892,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2855,7.30,0.74,12,0.17,707.00,6953.00,5270,20250227,-2.09,3140,20240308,64.33,5270,-2.09,20250227,4360,18.35,20250203,5270,-2.09,20250227,3370,53.12,20240329,1.24,N,006060,500,276 억,,5609709,N,N,17,N,00,N
+20250317,150216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,-10,5,-0.19,412362055,79774,56.27,5130,5210,5130,6700,3620,5160,5169.13,10.14,0,11820,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2849,7.28,0.74,12,0.14,707.00,6953.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3370,52.82,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,140216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,-10,5,-0.19,383785955,74226,52.35,5130,5210,5130,6700,3620,5160,5170.51,10.14,0,12711,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2849,7.28,0.74,12,0.13,707.00,6953.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3370,52.82,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,130215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,10,2,0.19,356971155,69018,48.68,5130,5210,5130,6700,3620,5160,5172.15,10.14,0,12807,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2860,7.31,0.74,12,0.12,707.00,6953.00,5270,20250227,-1.90,3140,20240308,64.65,5270,-1.90,20250227,4360,18.58,20250203,5270,-1.90,20250227,3370,53.41,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,120215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5180,20,2,0.39,338285195,65400,46.13,5130,5210,5130,6700,3620,5160,5172.56,10.14,0,12848,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2866,7.33,0.75,12,0.12,707.00,6953.00,5270,20250227,-1.71,3140,20240308,64.97,5270,-1.71,20250227,4360,18.81,20250203,5270,-1.71,20250227,3370,53.71,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,110215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,30,2,0.58,312967240,60513,42.68,5130,5210,5130,6700,3620,5160,5171.90,10.14,0,14658,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2871,7.34,0.75,12,0.11,707.00,6953.00,5270,20250227,-1.52,3140,20240308,65.29,5270,-1.52,20250227,4360,19.04,20250203,5270,-1.52,20250227,3370,54.01,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,100216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,-10,5,-0.19,198723600,38423,27.10,5130,5210,5130,6700,3620,5160,5172.00,10.14,0,6207,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2849,7.28,0.74,12,0.07,707.00,6953.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3370,52.82,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
+20250317,090216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5180,20,2,0.39,12535580,2433,1.72,5130,5180,5130,6700,3620,5160,5152.31,10.14,0,1214,5276,5217,5101,5042,4926,5247,5072,277,1540,500,3810,10,1,55320000,2866,7.33,0.75,12,0.00,707.00,6953.00,5270,20250227,-1.71,3140,20240308,64.97,5270,-1.71,20250227,4360,18.81,20250203,5270,-1.71,20250227,3370,53.71,20240329,1.24,N,006060,500,276 억,,5609709,N,N,55,N,00,N
 20250314,160215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5160,110,2,2.18,717060025,141755,390.03,5000,5160,4985,6560,3540,5050,5058.37,10.14,0,8291,5143,5096,5073,5026,5003,5085,5015,277,1510,500,3730,10,1,55320000,2855,7.30,0.74,12,0.26,707.00,6953.00,5270,20250227,-2.09,3140,20240308,64.33,5270,-2.09,20250227,4360,18.35,20250203,5270,-2.09,20250227,3285,57.08,20240314,1.21,N,006060,500,276 억,,5608236,N,N,55,N,00,N
 20250314,150216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,60,2,1.19,677447055,134054,368.84,5000,5140,4985,6560,3540,5050,5053.54,10.14,0,9837,5143,5096,5073,5026,5003,5085,5015,277,1510,500,3730,10,1,55320000,2827,7.23,0.73,12,0.24,707.00,6953.00,5270,20250227,-3.04,3140,20240308,62.74,5270,-3.04,20250227,4360,17.20,20250203,5270,-3.04,20250227,3285,55.56,20240314,1.21,N,006060,500,276 억,,5608236,N,N,757,N,00,N
 20250314,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5040,-10,5,-0.20,351541715,69902,192.33,5000,5100,4985,6560,3540,5050,5029.07,10.14,0,1669,5143,5096,5073,5026,5003,5085,5015,277,1510,500,3730,10,1,55320000,2788,7.13,0.72,12,0.13,707.00,6953.00,5270,20250227,-4.36,3140,20240308,60.51,5270,-4.36,20250227,4360,15.60,20250203,5270,-4.36,20250227,3285,53.42,20240314,1.21,N,006060,500,276 억,,5608236,N,N,757,N,00,N
diff --git a/006090/price/prices-20250301.csv b/006090/price/prices-20250301.csv
index f32693a4d1e0..7142cd68eaf4 100644
--- a/006090/price/prices-20250301.csv
+++ b/006090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8470,-10,5,-0.12,28456210,3350,21.24,8520,8570,8470,11020,5940,8480,8494.39,4.23,0,561,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,798,3.93,0.36,12,0.04,2154.00,23432.00,13590,20240617,-37.67,7610,20241209,11.30,10410,-18.64,20250123,7930,6.81,20250121,13590,-37.67,20240617,7610,11.30,20241209,0.58,N,006090,5000,471 억,,399019,N,N,3,N,00,N
+20250317,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8480,0,3,0.00,27592080,3248,20.60,8520,8570,8470,11020,5940,8480,8495.10,4.23,0,626,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,799,3.94,0.36,12,0.03,2154.00,23432.00,13590,20240617,-37.60,7610,20241209,11.43,10410,-18.54,20250123,7930,6.94,20250121,13590,-37.60,20240617,7610,11.43,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,30,2,0.35,13240450,1556,9.87,8520,8570,8490,11020,5940,8480,8509.29,4.23,0,178,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,802,3.95,0.36,12,0.02,2154.00,23432.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7930,7.31,20250121,13590,-37.38,20240617,7610,11.83,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,130215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,30,2,0.35,7846080,922,5.85,8520,8570,8490,11020,5940,8480,8509.85,4.23,0,54,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,802,3.95,0.36,12,0.01,2154.00,23432.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7930,7.31,20250121,13590,-37.38,20240617,7610,11.83,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,120215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8530,50,2,0.59,7692830,904,5.73,8520,8570,8490,11020,5940,8480,8509.77,4.23,0,54,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,804,3.96,0.36,12,0.01,2154.00,23432.00,13590,20240617,-37.23,7610,20241209,12.09,10410,-18.06,20250123,7930,7.57,20250121,13590,-37.23,20240617,7610,12.09,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,110215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8530,50,2,0.59,7300450,858,5.44,8520,8570,8490,11020,5940,8480,8508.68,4.23,0,54,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,804,3.96,0.36,12,0.01,2154.00,23432.00,13590,20240617,-37.23,7610,20241209,12.09,10410,-18.06,20250123,7930,7.57,20250121,13590,-37.23,20240617,7610,12.09,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,100217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8530,50,2,0.59,2947170,346,2.19,8520,8570,8490,11020,5940,8480,8517.83,4.23,0,67,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,804,3.96,0.36,12,0.00,2154.00,23432.00,13590,20240617,-37.23,7610,20241209,12.09,10410,-18.06,20250123,7930,7.57,20250121,13590,-37.23,20240617,7610,12.09,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
+20250317,090216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8520,40,2,0.47,298250,35,0.22,8520,8570,8520,11020,5940,8480,8521.43,4.23,0,-3,8573,8526,8453,8406,8333,8490,8370,471,2540,5000,5590,10,1,9422739,803,3.96,0.36,12,0.00,2154.00,23432.00,13590,20240617,-37.31,7610,20241209,11.96,10410,-18.16,20250123,7930,7.44,20250121,13590,-37.31,20240617,7610,11.96,20241209,0.58,N,006090,5000,471 억,,399019,N,N,2,N,00,N
 20250314,160215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8480,-20,5,-0.24,132970685,15770,190.48,8500,8500,8380,11050,5950,8500,8431.88,4.25,0,544,8640,8570,8520,8450,8400,8545,8425,471,2550,5000,5610,10,1,9422739,799,3.94,0.36,12,0.17,2154.00,23432.00,13590,20240617,-37.60,7610,20241209,11.43,10410,-18.54,20250123,7930,6.94,20250121,13590,-37.60,20240617,7610,11.43,20241209,0.58,N,006090,5000,471 억,,400320,N,N,2,N,00,N
 20250314,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8420,-80,5,-0.94,130304715,15455,186.68,8500,8500,8380,11050,5950,8500,8431.23,4.25,0,672,8640,8570,8520,8450,8400,8545,8425,471,2550,5000,5610,10,1,9422739,793,3.91,0.36,12,0.16,2154.00,23432.00,13590,20240617,-38.04,7610,20241209,10.64,10410,-19.12,20250123,7930,6.18,20250121,13590,-38.04,20240617,7610,10.64,20241209,0.58,N,006090,5000,471 억,,400320,N,N,31,N,00,N
 20250314,140215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8420,-80,5,-0.94,125862365,14928,180.31,8500,8500,8380,11050,5950,8500,8431.29,4.25,0,607,8640,8570,8520,8450,8400,8545,8425,471,2550,5000,5610,10,1,9422739,793,3.91,0.36,12,0.16,2154.00,23432.00,13590,20240617,-38.04,7610,20241209,10.64,10410,-19.12,20250123,7930,6.18,20250121,13590,-38.04,20240617,7610,10.64,20241209,0.58,N,006090,5000,471 억,,400320,N,N,31,N,00,N
diff --git a/006110/price/prices-20250301.csv b/006110/price/prices-20250301.csv
index d5bf032847ac..bbf5f46a96c5 100644
--- a/006110/price/prices-20250301.csv
+++ b/006110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29000,-550,5,-1.86,1566036200,53587,82.75,29650,30100,28850,38400,20700,29550,29225.12,38.20,0,-5507,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4266,122.88,1.67,12,0.36,236.00,17332.00,98100,20240308,-70.44,27050,20250305,7.21,39500,-26.58,20250110,27050,7.21,20250305,98000,-70.41,20240326,27050,7.21,20250305,0.84,N,006110,500,73 억,,5620297,N,N,331,N,00,N
+20250317,150216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28900,-650,5,-2.20,1371362550,46860,72.36,29650,30100,28900,38400,20700,29550,29265.10,38.20,0,-4792,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4252,122.46,1.67,12,0.32,236.00,17332.00,98100,20240308,-70.54,27050,20250305,6.84,39500,-26.84,20250110,27050,6.84,20250305,98000,-70.51,20240326,27050,6.84,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,140216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29000,-550,5,-1.86,1147757850,39142,60.44,29650,30100,28900,38400,20700,29550,29322.92,38.20,0,-4437,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4266,122.88,1.67,12,0.27,236.00,17332.00,98100,20240308,-70.44,27050,20250305,7.21,39500,-26.58,20250110,27050,7.21,20250305,98000,-70.41,20240326,27050,7.21,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,130216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28950,-600,5,-2.03,953447625,32438,50.09,29650,30100,28950,38400,20700,29550,29392.92,38.20,0,-5126,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4259,122.67,1.67,12,0.22,236.00,17332.00,98100,20240308,-70.49,27050,20250305,7.02,39500,-26.71,20250110,27050,7.02,20250305,98000,-70.46,20240326,27050,7.02,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,120215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29300,-250,5,-0.85,757261775,25685,39.66,29650,30100,29150,38400,20700,29550,29482.65,38.20,0,-1606,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4311,124.15,1.69,12,0.17,236.00,17332.00,98100,20240308,-70.13,27050,20250305,8.32,39500,-25.82,20250110,27050,8.32,20250305,98000,-70.10,20240326,27050,8.32,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,110216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29500,-50,5,-0.17,541523350,18312,28.28,29650,30100,29350,38400,20700,29550,29572.05,38.20,0,-2492,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4340,125.00,1.70,12,0.12,236.00,17332.00,98100,20240308,-69.93,27050,20250305,9.06,39500,-25.32,20250110,27050,9.06,20250305,98000,-69.90,20240326,27050,9.06,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,100217,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29500,-50,5,-0.17,368462375,12435,19.20,29650,30100,29350,38400,20700,29550,29631.07,38.20,0,-669,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4340,125.00,1.70,12,0.08,236.00,17332.00,98100,20240308,-69.93,27050,20250305,9.06,39500,-25.32,20250110,27050,9.06,20250305,98000,-69.90,20240326,27050,9.06,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
+20250317,090216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30000,450,2,1.52,32048350,1070,1.65,29650,30100,29650,38400,20700,29550,29951.73,38.20,0,15,31516,30532,29816,28832,28116,30175,28475,74,8850,500,21270,50,1,14711916,4414,127.12,1.73,12,0.01,236.00,17332.00,98100,20240308,-69.42,27050,20250305,10.91,39500,-24.05,20250110,27050,10.91,20250305,98000,-69.39,20240326,27050,10.91,20250305,0.84,N,006110,500,73 억,,5620297,N,N,505,N,00,N
 20250314,160215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29550,-650,5,-2.15,1898069325,63746,63.15,29900,30800,29100,39250,21150,30200,29775.50,38.25,0,-7866,31666,30932,30216,29482,28766,30575,29125,74,9050,500,21740,50,1,14711916,4347,125.21,1.70,12,0.43,236.00,17332.00,99500,20240304,-70.30,27050,20250305,9.24,39500,-25.19,20250110,27050,9.24,20250305,98000,-69.85,20240326,27050,9.24,20250305,0.78,N,006110,500,73 억,,5627754,N,N,505,N,00,N
 20250314,150216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29600,-600,5,-1.99,1717509550,57654,57.12,29900,30800,29100,39250,21150,30200,29789.95,38.25,0,-5668,31666,30932,30216,29482,28766,30575,29125,74,9050,500,21740,50,1,14711916,4355,125.42,1.71,12,0.39,236.00,17332.00,99500,20240304,-70.25,27050,20250305,9.43,39500,-25.06,20250110,27050,9.43,20250305,98000,-69.80,20240326,27050,9.43,20250305,0.78,N,006110,500,73 억,,5627754,N,N,1429,N,00,N
 20250314,140215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29800,-400,5,-1.32,1545957525,51868,51.39,29900,30800,29100,39250,21150,30200,29805.61,38.25,0,-4523,31666,30932,30216,29482,28766,30575,29125,74,9050,500,21740,50,1,14711916,4384,126.27,1.72,12,0.35,236.00,17332.00,99500,20240304,-70.05,27050,20250305,10.17,39500,-24.56,20250110,27050,10.17,20250305,98000,-69.59,20240326,27050,10.17,20250305,0.78,N,006110,500,73 억,,5627754,N,N,1429,N,00,N
diff --git a/006120/price/prices-20250301.csv b/006120/price/prices-20250301.csv
index 0a59b7057c46..27f5b22c943a 100644
--- a/006120/price/prices-20250301.csv
+++ b/006120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40200,300,2,0.75,1098295050,27476,39.55,39900,40300,39400,51800,27950,39900,39972.85,13.92,0,1585,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7552,4.29,0.27,12,0.15,9366.00,146212.00,47000,20240408,-14.47,32550,20241028,23.50,40300,-0.25,20250317,34200,17.54,20250203,47000,-14.47,20240408,32550,23.50,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,11,N,00,N
+20250317,150217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40150,250,2,0.63,1055676350,26415,38.02,39900,40300,39400,51800,27950,39900,39965.03,13.92,0,1310,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7543,4.29,0.27,12,0.14,9366.00,146212.00,47000,20240408,-14.57,32550,20241028,23.35,40300,-0.37,20250317,34200,17.40,20250203,47000,-14.57,20240408,32550,23.35,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40050,150,2,0.38,781025650,19583,28.19,39900,40150,39400,51800,27950,39900,39882.84,13.92,0,1900,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7524,4.28,0.27,12,0.10,9366.00,146212.00,47000,20240408,-14.79,32550,20241028,23.04,40150,-0.25,20250317,34200,17.11,20250203,47000,-14.79,20240408,32550,23.04,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,130216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40000,100,2,0.25,581694050,14607,21.03,39900,40100,39400,51800,27950,39900,39822.97,13.92,0,890,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7514,4.27,0.27,12,0.08,9366.00,146212.00,47000,20240408,-14.89,32550,20241028,22.89,40100,-0.25,20250317,34200,16.96,20250203,47000,-14.89,20240408,32550,22.89,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,120215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39900,0,3,0.00,415422100,10450,15.04,39900,40000,39400,51800,27950,39900,39753.31,13.92,0,-935,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7496,4.26,0.27,12,0.06,9366.00,146212.00,47000,20240408,-15.11,32550,20241028,22.58,40000,0.00,20250314,34200,16.67,20250203,47000,-15.11,20240408,32550,22.58,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,110216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39750,-150,5,-0.38,251940250,6357,9.15,39900,39900,39400,51800,27950,39900,39631.94,13.92,0,-918,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7467,4.24,0.27,12,0.03,9366.00,146212.00,47000,20240408,-15.43,32550,20241028,22.12,40000,-0.62,20250314,34200,16.23,20250203,47000,-15.43,20240408,32550,22.12,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,100217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39600,-300,5,-0.75,110320650,2788,4.01,39900,39900,39400,51800,27950,39900,39569.82,13.92,0,-914,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7439,4.23,0.27,12,0.01,9366.00,146212.00,47000,20240408,-15.74,32550,20241028,21.66,40000,-1.00,20250314,34200,15.79,20250203,47000,-15.74,20240408,32550,21.66,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
+20250317,090216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,-450,5,-1.13,9294650,235,0.34,39900,39900,39400,51800,27950,39900,39551.70,13.92,0,-187,41300,40600,39300,38600,37300,40950,38950,1049,11900,5000,29520,50,1,18785855,7411,4.21,0.27,12,0.00,9366.00,146212.00,47000,20240408,-16.06,32550,20241028,21.20,40000,-1.38,20250314,34200,15.35,20250203,47000,-16.06,20240408,32550,21.20,20241028,0.25,N,006120,5000,1048 억,,2614835,N,N,14,N,00,N
 20250314,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39900,1900,2,5.00,2736406150,69464,70.17,38200,40000,38000,49400,26600,38000,39393.16,13.93,0,-1453,41333,39666,37983,36316,34633,38825,35475,1049,11400,5000,28120,50,1,18785855,7496,4.26,0.27,12,0.37,9366.00,146212.00,47000,20240408,-15.11,32550,20241028,22.58,40000,-0.25,20250314,34200,16.67,20250203,47000,-15.11,20240408,32550,22.58,20241028,0.26,N,006120,5000,1048 억,,2616663,N,N,14,N,00,N
 20250314,150217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39300,1300,2,3.42,2067221450,52607,53.14,38200,39650,38000,49400,26600,38000,39295.56,13.93,0,-2604,41333,39666,37983,36316,34633,38825,35475,1049,11400,5000,28120,50,1,18785855,7383,4.20,0.27,12,0.28,9366.00,146212.00,47000,20240408,-16.38,32550,20241028,20.74,39650,0.00,20250313,34200,14.91,20250203,47000,-16.38,20240408,32550,20.74,20241028,0.26,N,006120,5000,1048 억,,2616663,N,N,49,N,00,N
 20250314,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39250,1250,2,3.29,1808556450,46025,46.49,38200,39650,38000,49400,26600,38000,39295.09,13.93,0,-1781,41333,39666,37983,36316,34633,38825,35475,1049,11400,5000,28120,50,1,18785855,7373,4.19,0.27,12,0.24,9366.00,146212.00,47000,20240408,-16.49,32550,20241028,20.58,39650,0.00,20250313,34200,14.77,20250203,47000,-16.49,20240408,32550,20.58,20241028,0.26,N,006120,5000,1048 억,,2616663,N,N,49,N,00,N
diff --git a/006140/price/prices-20250301.csv b/006140/price/prices-20250301.csv
index 61e9a0ac39d7..60cb3ca0b15f 100644
--- a/006140/price/prices-20250301.csv
+++ b/006140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,-80,5,-1.34,53203230,8963,109.05,6000,6070,5890,7770,4190,5980,5935.88,0.41,0,-363,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,885,14.50,0.70,12,0.06,407.00,8417.00,7410,20240527,-20.38,4070,20241212,44.96,7050,-16.31,20250210,4495,31.26,20250102,7410,-20.38,20240527,4070,44.96,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,150217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,-60,5,-1.00,51803770,8726,106.17,6000,6070,5890,7770,4190,5980,5936.71,0.41,0,-266,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,888,14.55,0.70,12,0.06,407.00,8417.00,7410,20240527,-20.11,4070,20241212,45.45,7050,-16.03,20250210,4495,31.70,20250102,7410,-20.11,20240527,4070,45.45,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,140217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,-70,5,-1.17,35540160,5974,72.69,6000,6070,5890,7770,4190,5980,5949.14,0.41,0,-1189,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,887,14.52,0.70,12,0.04,407.00,8417.00,7410,20240527,-20.24,4070,20241212,45.21,7050,-16.17,20250210,4495,31.48,20250102,7410,-20.24,20240527,4070,45.21,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,130216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,-40,5,-0.67,29669320,4981,60.60,6000,6070,5910,7770,4190,5980,5956.50,0.41,0,-890,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,891,14.59,0.71,12,0.03,407.00,8417.00,7410,20240527,-19.84,4070,20241212,45.95,7050,-15.74,20250210,4495,32.15,20250102,7410,-19.84,20240527,4070,45.95,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,120216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,-30,5,-0.50,24565370,4123,50.16,6000,6070,5910,7770,4190,5980,5958.13,0.41,0,-720,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,893,14.62,0.71,12,0.03,407.00,8417.00,7410,20240527,-19.70,4070,20241212,46.19,7050,-15.60,20250210,4495,32.37,20250102,7410,-19.70,20240527,4070,46.19,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,110216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,-30,5,-0.50,20473780,3436,41.81,6000,6070,5910,7770,4190,5980,5958.61,0.41,0,-698,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,893,14.62,0.71,12,0.02,407.00,8417.00,7410,20240527,-19.70,4070,20241212,46.19,7050,-15.60,20250210,4495,32.37,20250102,7410,-19.70,20240527,4070,46.19,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,100218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,-30,5,-0.50,8106100,1356,16.50,6000,6070,5950,7770,4190,5980,5977.95,0.41,0,-824,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,893,14.62,0.71,12,0.01,407.00,8417.00,7410,20240527,-19.70,4070,20241212,46.19,7050,-15.60,20250210,4495,32.37,20250102,7410,-19.70,20240527,4070,46.19,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
+20250317,090217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,0,3,0.00,0,0,0.00,0,0,0,7770,4190,5980,0.00,0.41,0,0,6140,6060,5970,5890,5800,6100,5930,75,1790,500,3820,10,1,15000000,897,14.69,0.71,12,0.00,407.00,8417.00,7410,20240527,-19.30,4070,20241212,46.93,7050,-15.18,20250210,4495,33.04,20250102,7410,-19.30,20240527,4070,46.93,20241212,0.67,N,006140,500,75 억,,61907,N,N,0,N,00,N
 20250314,160216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,10,2,0.17,47181910,7919,42.58,5900,6050,5880,7760,4180,5970,5958.06,0.42,0,-1566,6176,6072,5956,5852,5736,6125,5905,75,1790,500,3820,10,1,15000000,897,14.69,0.71,12,0.05,407.00,8417.00,7410,20240527,-19.30,4070,20241212,46.93,7050,-15.18,20250210,4495,33.04,20250102,7410,-19.30,20240527,4070,46.93,20241212,0.67,N,006140,500,75 억,,63473,N,N,0,N,00,N
 20250314,150217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-10,5,-0.17,39765600,6676,35.90,5900,6050,5880,7760,4180,5970,5956.50,0.42,0,-1425,6176,6072,5956,5852,5736,6125,5905,75,1790,500,3820,10,1,15000000,894,14.64,0.71,12,0.04,407.00,8417.00,7410,20240527,-19.57,4070,20241212,46.44,7050,-15.46,20250210,4495,32.59,20250102,7410,-19.57,20240527,4070,46.44,20241212,0.67,N,006140,500,75 억,,63473,N,N,0,N,00,N
 20250314,140216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,0,3,0.00,36794490,6177,33.22,5900,6050,5880,7760,4180,5970,5956.69,0.42,0,-1238,6176,6072,5956,5852,5736,6125,5905,75,1790,500,3820,10,1,15000000,896,14.67,0.71,12,0.04,407.00,8417.00,7410,20240527,-19.43,4070,20241212,46.68,7050,-15.32,20250210,4495,32.81,20250102,7410,-19.43,20240527,4070,46.68,20241212,0.67,N,006140,500,75 억,,63473,N,N,0,N,00,N
diff --git a/006200/price/prices-20250301.csv b/006200/price/prices-20250301.csv
index 304033e935f9..ef7f192faba1 100644
--- a/006200/price/prices-20250301.csv
+++ b/006200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,697,-9,5,-1.27,13305946,19070,98.38,706,708,690,917,495,706,697.74,1.72,0,-961,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,326,-11.24,0.23,12,0.04,-62.00,3007.00,1115,20240314,-37.49,621,20241210,12.24,770,-9.48,20250120,671,3.87,20250312,1019,-31.60,20240327,621,12.24,20241210,1.55,N,006200,500,234 억,,805841,N,N,13,N,00,N
+20250317,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,696,-10,5,-1.42,10391525,14884,76.78,706,708,690,917,495,706,698.17,1.72,0,-899,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,326,-11.23,0.23,12,0.03,-62.00,3007.00,1115,20240314,-37.58,621,20241210,12.08,770,-9.61,20250120,671,3.73,20250312,1019,-31.70,20240327,621,12.08,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,699,-7,5,-0.99,7856065,11253,58.05,706,708,690,917,495,706,698.13,1.72,0,-899,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,327,-11.27,0.23,12,0.02,-62.00,3007.00,1115,20240314,-37.31,621,20241210,12.56,770,-9.22,20250120,671,4.17,20250312,1019,-31.40,20240327,621,12.56,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,-3,5,-0.42,7775248,11138,57.46,706,708,690,917,495,706,698.08,1.72,0,-906,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,329,-11.34,0.23,12,0.02,-62.00,3007.00,1115,20240314,-36.95,621,20241210,13.20,770,-8.70,20250120,671,4.77,20250312,1019,-31.01,20240327,621,13.20,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,120216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,692,-14,5,-1.98,7494945,10737,55.39,706,708,690,917,495,706,698.05,1.72,0,-906,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,324,-11.16,0.23,12,0.02,-62.00,3007.00,1115,20240314,-37.94,621,20241210,11.43,770,-10.13,20250120,671,3.13,20250312,1019,-32.09,20240327,621,11.43,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,110216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,707,1,2,0.14,6330273,9055,46.71,706,708,690,917,495,706,699.09,1.72,0,-906,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,331,-11.40,0.24,12,0.02,-62.00,3007.00,1115,20240314,-36.59,621,20241210,13.85,770,-8.18,20250120,671,5.37,20250312,1019,-30.62,20240327,621,13.85,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,100218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,706,0,3,0.00,1201188,1707,8.81,706,706,702,917,495,706,703.68,1.72,0,-145,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,330,-11.39,0.23,12,0.00,-62.00,3007.00,1115,20240314,-36.68,621,20241210,13.69,770,-8.31,20250120,671,5.22,20250312,1019,-30.72,20240327,621,13.69,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
+20250317,090217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,706,0,3,0.00,221684,314,1.62,706,706,706,917,495,706,706.00,1.72,0,-3,718,711,699,692,680,715,696,234,211,500,480,1,1,46803136,330,-11.39,0.23,12,0.00,-62.00,3007.00,1115,20240314,-36.68,621,20241210,13.69,770,-8.31,20250120,671,5.22,20250312,1019,-30.72,20240327,621,13.69,20241210,1.55,N,006200,500,234 억,,805841,N,N,14,N,00,N
 20250314,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,706,16,2,2.32,13563056,19380,93.62,692,706,687,897,483,690,699.85,1.72,0,-632,710,700,694,684,678,697,681,234,207,500,460,1,1,46803136,330,-11.39,0.23,12,0.04,-62.00,3007.00,1115,20240314,-36.68,621,20241210,13.69,770,-8.31,20250120,671,5.22,20250312,1115,-36.68,20240314,621,13.69,20241210,1.53,N,006200,500,234 억,,806321,N,N,14,N,00,N
 20250314,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,13,2,1.88,13298352,19005,91.81,692,705,687,897,483,690,699.73,1.72,0,-652,710,700,694,684,678,697,681,234,207,500,460,1,1,46803136,329,-11.34,0.23,12,0.04,-62.00,3007.00,1115,20240314,-36.95,621,20241210,13.20,770,-8.70,20250120,671,4.77,20250312,1115,-36.95,20240314,621,13.20,20241210,1.53,N,006200,500,234 억,,806321,N,N,135,N,00,N
 20250314,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,704,14,2,2.03,11569396,16529,79.85,692,705,687,897,483,690,699.95,1.72,0,-167,710,700,694,684,678,697,681,234,207,500,460,1,1,46803136,329,-11.35,0.23,12,0.04,-62.00,3007.00,1115,20240314,-36.86,621,20241210,13.37,770,-8.57,20250120,671,4.92,20250312,1115,-36.86,20240314,621,13.37,20241210,1.53,N,006200,500,234 억,,806321,N,N,135,N,00,N
diff --git a/006220/price/prices-20250301.csv b/006220/price/prices-20250301.csv
index 1947e4be4f72..643ce078599f 100644
--- a/006220/price/prices-20250301.csv
+++ b/006220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7810,50,2,0.64,258765965,33152,86.49,7770,7850,7770,10080,5440,7760,7805.44,0.40,0,1756,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2509,49.12,0.47,12,0.10,159.00,16678.00,16900,20240419,-53.79,6750,20241209,15.70,8760,-10.84,20250102,7660,1.96,20250311,16900,-53.79,20240419,6750,15.70,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,150217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7790,30,2,0.39,249678335,31988,83.45,7770,7850,7770,10080,5440,7760,7805.37,0.40,0,1729,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2503,48.99,0.47,12,0.10,159.00,16678.00,16900,20240419,-53.91,6750,20241209,15.41,8760,-11.07,20250102,7660,1.70,20250311,16900,-53.91,20240419,6750,15.41,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,140217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7810,50,2,0.64,196926585,25222,65.80,7770,7850,7770,10080,5440,7760,7807.73,0.40,0,1441,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2509,49.12,0.47,12,0.08,159.00,16678.00,16900,20240419,-53.79,6750,20241209,15.70,8760,-10.84,20250102,7660,1.96,20250311,16900,-53.79,20240419,6750,15.70,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,130217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7810,50,2,0.64,184848450,23674,61.76,7770,7850,7770,10080,5440,7760,7808.08,0.40,0,1599,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2509,49.12,0.47,12,0.07,159.00,16678.00,16900,20240419,-53.79,6750,20241209,15.70,8760,-10.84,20250102,7660,1.96,20250311,16900,-53.79,20240419,6750,15.70,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,120216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7815,55,2,0.71,160913560,20606,53.76,7770,7850,7770,10080,5440,7760,7809.06,0.40,0,1714,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2511,49.15,0.47,12,0.06,159.00,16678.00,16900,20240419,-53.76,6750,20241209,15.78,8760,-10.79,20250102,7660,2.02,20250311,16900,-53.76,20240419,6750,15.78,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,110217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7820,60,2,0.77,136087465,17429,45.47,7770,7850,7770,10080,5440,7760,7808.11,0.40,0,2186,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2512,49.18,0.47,12,0.05,159.00,16678.00,16900,20240419,-53.73,6750,20241209,15.85,8760,-10.73,20250102,7660,2.09,20250311,16900,-53.73,20240419,6750,15.85,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,100218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7810,50,2,0.64,89176680,11417,29.79,7770,7850,7770,10080,5440,7760,7810.87,0.40,0,4123,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2509,49.12,0.47,12,0.04,159.00,16678.00,16900,20240419,-53.79,6750,20241209,15.70,8760,-10.84,20250102,7660,1.96,20250311,16900,-53.79,20240419,6750,15.70,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
+20250317,090217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7800,40,2,0.52,2888210,371,0.97,7770,7800,7770,10080,5440,7760,7784.93,0.40,0,-25,7866,7812,7786,7732,7706,7800,7720,1606,2320,5000,4960,10,1,32128774,2506,49.06,0.47,12,0.00,159.00,16678.00,16900,20240419,-53.85,6750,20241209,15.56,8760,-10.96,20250102,7660,1.83,20250311,16900,-53.85,20240419,6750,15.56,20241209,1.93,N,006220,5000,1606 억,,127855,N,N,93,N,00,N
 20250314,160216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7760,-70,5,-0.89,296832425,38130,66.85,7760,7840,7760,10170,5490,7830,7784.81,0.43,0,-11242,7936,7882,7806,7752,7676,7910,7780,1606,2340,5000,5010,10,1,32128774,2493,48.81,0.47,12,0.12,159.00,16678.00,16900,20240419,-54.08,6750,20241209,14.96,8760,-11.42,20250102,7660,1.31,20250311,16900,-54.08,20240419,6750,14.96,20241209,1.95,N,006220,5000,1606 억,,139122,N,N,93,N,00,N
 20250314,150218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7790,-40,5,-0.51,208928515,26812,47.01,7760,7840,7760,10170,5490,7830,7792.35,0.43,0,-8375,7936,7882,7806,7752,7676,7910,7780,1606,2340,5000,5010,10,1,32128774,2503,48.99,0.47,12,0.08,159.00,16678.00,16900,20240419,-53.91,6750,20241209,15.41,8760,-11.07,20250102,7660,1.70,20250311,16900,-53.91,20240419,6750,15.41,20241209,1.95,N,006220,5000,1606 억,,139122,N,N,0,N,00,N
 20250314,140217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7790,-40,5,-0.51,180220205,23124,40.54,7760,7840,7760,10170,5490,7830,7793.64,0.43,0,-6714,7936,7882,7806,7752,7676,7910,7780,1606,2340,5000,5010,10,1,32128774,2503,48.99,0.47,12,0.07,159.00,16678.00,16900,20240419,-53.91,6750,20241209,15.41,8760,-11.07,20250102,7660,1.70,20250311,16900,-53.91,20240419,6750,15.41,20241209,1.95,N,006220,5000,1606 억,,139122,N,N,0,N,00,N
diff --git a/006260/price/prices-20250301.csv b/006260/price/prices-20250301.csv
index 47c3f0ab8702..c518dbf848e7 100644
--- a/006260/price/prices-20250301.csv
+++ b/006260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121700,-8400,5,-6.46,89189693850,709305,30.06,130600,131300,121200,169100,91100,130100,125752.89,15.70,0,7748,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,39187,8.99,0.80,12,2.20,13539.00,151295.00,194800,20240521,-37.53,84500,20241118,44.02,136700,-10.97,20250219,93000,30.86,20250102,194800,-37.53,20240521,84500,44.02,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,458,N,00,N
+20250317,150218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122000,-8100,5,-6.23,82622029350,655412,27.78,130600,131300,121200,169100,91100,130100,126059.34,15.70,0,8216,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,39284,9.01,0.81,12,2.04,13539.00,151295.00,194800,20240521,-37.37,84500,20241118,44.38,136700,-10.75,20250219,93000,31.18,20250102,194800,-37.37,20240521,84500,44.38,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,140218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,123800,-6300,5,-4.84,67125433750,528853,22.41,130600,131300,123400,169100,91100,130100,126924.63,15.70,0,-3501,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,39864,9.14,0.82,12,1.64,13539.00,151295.00,194800,20240521,-36.45,84500,20241118,46.51,136700,-9.44,20250219,93000,33.12,20250102,194800,-36.45,20240521,84500,46.51,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,130217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125200,-4900,5,-3.77,57053148600,447616,18.97,130600,131300,124100,169100,91100,130100,127458.24,15.70,0,-2156,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,40314,9.25,0.83,12,1.39,13539.00,151295.00,194800,20240521,-35.73,84500,20241118,48.17,136700,-8.41,20250219,93000,34.62,20250102,194800,-35.73,20240521,84500,48.17,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,120217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,124800,-5300,5,-4.07,49982361600,390998,16.57,130600,131300,124400,169100,91100,130100,127831.02,15.70,0,1532,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,40186,9.22,0.82,12,1.21,13539.00,151295.00,194800,20240521,-35.93,84500,20241118,47.69,136700,-8.71,20250219,93000,34.19,20250102,194800,-35.93,20240521,84500,47.69,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,110217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126600,-3500,5,-2.69,39040500900,303623,12.87,130600,131300,126300,169100,91100,130100,128580.64,15.70,0,3814,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,40765,9.35,0.84,12,0.94,13539.00,151295.00,194800,20240521,-35.01,84500,20241118,49.82,136700,-7.39,20250219,93000,36.13,20250102,194800,-35.01,20240521,84500,49.82,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,100219,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127300,-2800,5,-2.15,28082204700,217461,9.22,130600,131300,127200,169100,91100,130100,129135.40,15.70,0,-4200,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,40991,9.40,0.84,12,0.68,13539.00,151295.00,194800,20240521,-34.65,84500,20241118,50.65,136700,-6.88,20250219,93000,36.88,20250102,194800,-34.65,20240521,84500,50.65,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
+20250317,090218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,129300,-800,5,-0.61,4744306850,36579,1.55,130600,131300,128000,169100,91100,130100,129696.95,15.70,0,-5691,138033,134066,128933,124966,119833,136050,126950,1610,39000,5000,93670,100,1,32200000,41635,9.55,0.85,12,0.11,13539.00,151295.00,194800,20240521,-33.62,84500,20241118,53.02,136700,-5.41,20250219,93000,39.03,20250102,194800,-33.62,20240521,84500,53.02,20241118,1.49,N,006260,5000,1610 억,,5054499,N,N,3106,N,00,N
 20250314,160217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130100,9000,2,7.43,300587233750,2335147,72.21,127400,132900,123800,157400,84800,121100,128721.77,15.46,0,84765,137433,129266,118333,110166,99233,133350,114250,1610,36300,5000,87190,100,1,32200000,41892,9.61,0.86,12,7.25,13539.00,151295.00,194800,20240521,-33.21,84500,20241118,53.96,136700,-4.83,20250219,93000,39.89,20250102,194800,-33.21,20240521,84500,53.96,20241118,1.44,N,006260,5000,1610 억,,4977537,N,N,3106,N,00,N
 20250314,150218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130100,9000,2,7.43,289673750600,2251255,69.61,127400,132900,123800,157400,84800,121100,128672.14,15.46,0,60476,137433,129266,118333,110166,99233,133350,114250,1610,36300,5000,87190,100,1,32200000,41892,9.61,0.86,12,6.99,13539.00,151295.00,194800,20240521,-33.21,84500,20241118,53.96,136700,-4.83,20250219,93000,39.89,20250102,194800,-33.21,20240521,84500,53.96,20241118,1.44,N,006260,5000,1610 억,,4977537,N,N,7667,N,00,N
 20250314,140217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130400,9300,2,7.68,272003848150,2115592,65.42,127400,132900,123800,157400,84800,121100,128571.05,15.46,0,50379,137433,129266,118333,110166,99233,133350,114250,1610,36300,5000,87190,100,1,32200000,41989,9.63,0.86,12,6.57,13539.00,151295.00,194800,20240521,-33.06,84500,20241118,54.32,136700,-4.61,20250219,93000,40.22,20250102,194800,-33.06,20240521,84500,54.32,20241118,1.44,N,006260,5000,1610 억,,4977537,N,N,7667,N,00,N
diff --git a/006280/price/prices-20250301.csv b/006280/price/prices-20250301.csv
index 6a6813113046..da75db368f13 100644
--- a/006280/price/prices-20250301.csv
+++ b/006280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130900,2400,2,1.87,3167781850,24393,48.02,130500,130900,128500,167000,90000,128500,129864.13,19.65,0,-3551,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15298,-57.44,1.15,12,0.21,-2279.00,114314.00,181800,20241021,-28.00,108600,20240419,20.53,179500,-27.08,20250102,123000,6.42,20250304,181800,-28.00,20241021,108600,20.53,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,248,N,00,N
+20250317,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,1800,2,1.40,2692407450,20753,40.85,130500,130700,128500,167000,90000,128500,129735.82,19.65,0,-4234,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15228,-57.17,1.14,12,0.18,-2279.00,114314.00,181800,20241021,-28.33,108600,20240419,19.98,179500,-27.41,20250102,123000,5.93,20250304,181800,-28.33,20241021,108600,19.98,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,140218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129800,1300,2,1.01,1988839250,15336,30.19,130500,130700,128500,167000,90000,128500,129684.35,19.65,0,-4076,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15169,-56.95,1.14,12,0.13,-2279.00,114314.00,181800,20241021,-28.60,108600,20240419,19.52,179500,-27.69,20250102,123000,5.53,20250304,181800,-28.60,20241021,108600,19.52,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,130217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129600,1100,2,0.86,1747437950,13473,26.52,130500,130700,128500,167000,90000,128500,129699.25,19.65,0,-4220,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15146,-56.87,1.13,12,0.12,-2279.00,114314.00,181800,20241021,-28.71,108600,20240419,19.34,179500,-27.80,20250102,123000,5.37,20250304,181800,-28.71,20241021,108600,19.34,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,120217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129400,900,2,0.70,1666926600,12851,25.30,130500,130700,128500,167000,90000,128500,129711.82,19.65,0,-4088,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15122,-56.78,1.13,12,0.11,-2279.00,114314.00,181800,20241021,-28.82,108600,20240419,19.15,179500,-27.91,20250102,123000,5.20,20250304,181800,-28.82,20241021,108600,19.15,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,110217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129700,1200,2,0.93,1352746100,10425,20.52,130500,130700,128500,167000,90000,128500,129759.82,19.65,0,-2779,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15157,-56.91,1.13,12,0.09,-2279.00,114314.00,181800,20241021,-28.66,108600,20240419,19.43,179500,-27.74,20250102,123000,5.45,20250304,181800,-28.66,20241021,108600,19.43,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,100219,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129600,1100,2,0.86,890126750,6871,13.53,130500,130500,128500,167000,90000,128500,129548.36,19.65,0,-2245,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15146,-56.87,1.13,12,0.06,-2279.00,114314.00,181800,20241021,-28.71,108600,20240419,19.34,179500,-27.80,20250102,123000,5.37,20250304,181800,-28.71,20241021,108600,19.34,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
+20250317,090218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129700,1200,2,0.93,81715000,627,1.23,130500,130500,129700,167000,90000,128500,130326.95,19.65,0,-362,133700,131100,128500,125900,123300,132400,127200,584,38500,5000,97660,100,1,11686538,15157,-56.91,1.13,12,0.01,-2279.00,114314.00,181800,20241021,-28.66,108600,20240419,19.43,179500,-27.74,20250102,123000,5.45,20250304,181800,-28.66,20241021,108600,19.43,20240419,1.06,N,006280,5000,584 억,,2296121,N,N,394,N,00,N
 20250314,160217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128500,2600,2,2.07,6531592100,50608,120.64,125900,131100,125900,163600,88200,125900,129063.94,19.63,0,1563,128233,127066,125933,124766,123633,126500,124200,584,37700,5000,95680,100,1,11686538,15017,-56.38,1.12,12,0.43,-2279.00,114314.00,181800,20241021,-29.32,108600,20240419,18.32,179500,-28.41,20250102,123000,4.47,20250304,181800,-29.32,20241021,108600,18.32,20240419,1.03,N,006280,5000,584 억,,2293932,N,N,394,N,00,N
 20250314,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128500,2600,2,2.07,6211298650,48118,114.70,125900,131100,125900,163600,88200,125900,129084.79,19.63,0,2310,128233,127066,125933,124766,123633,126500,124200,584,37700,5000,95680,100,1,11686538,15017,-56.38,1.12,12,0.41,-2279.00,114314.00,181800,20241021,-29.32,108600,20240419,18.32,179500,-28.41,20250102,123000,4.47,20250304,181800,-29.32,20241021,108600,18.32,20240419,1.03,N,006280,5000,584 억,,2293932,N,N,388,N,00,N
 20250314,140217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128600,2700,2,2.14,5656488600,43803,104.42,125900,131100,125900,163600,88200,125900,129134.80,19.63,0,3912,128233,127066,125933,124766,123633,126500,124200,584,37700,5000,95680,100,1,11686538,15029,-56.43,1.12,12,0.37,-2279.00,114314.00,181800,20241021,-29.26,108600,20240419,18.42,179500,-28.36,20250102,123000,4.55,20250304,181800,-29.26,20241021,108600,18.42,20240419,1.03,N,006280,5000,584 억,,2293932,N,N,388,N,00,N
diff --git a/006340/price/prices-20250301.csv b/006340/price/prices-20250301.csv
index 71d4248b1e14..6cefa7a3236e 100644
--- a/006340/price/prices-20250301.csv
+++ b/006340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3025,-70,5,-2.26,2583591778,850679,67.57,3100,3110,3000,4020,2170,3095,3037.12,4.27,0,-74804,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2268,34.38,2.06,12,1.13,88.00,1467.00,5450,20240513,-44.50,1220,20240305,147.95,4095,-26.13,20250116,2865,5.58,20250311,5450,-44.50,20240513,1383,118.73,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3020,-75,5,-2.42,2448193878,805857,64.01,3100,3110,3000,4020,2170,3095,3038.00,4.27,0,-64577,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2264,34.32,2.06,12,1.07,88.00,1467.00,5450,20240513,-44.59,1220,20240305,147.54,4095,-26.25,20250116,2865,5.41,20250311,5450,-44.59,20240513,1383,118.37,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,140218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3020,-75,5,-2.42,2277243219,749285,59.52,3100,3110,3000,4020,2170,3095,3039.22,4.27,0,-60287,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2264,34.32,2.06,12,1.00,88.00,1467.00,5450,20240513,-44.59,1220,20240305,147.54,4095,-26.25,20250116,2865,5.41,20250311,5450,-44.59,20240513,1383,118.37,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,130218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3020,-75,5,-2.42,2140863529,704095,55.93,3100,3110,3000,4020,2170,3095,3040.59,4.27,0,-64910,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2264,34.32,2.06,12,0.94,88.00,1467.00,5450,20240513,-44.59,1220,20240305,147.54,4095,-26.25,20250116,2865,5.41,20250311,5450,-44.59,20240513,1383,118.37,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,120217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3015,-80,5,-2.58,1842212922,604765,48.04,3100,3110,3005,4020,2170,3095,3046.16,4.27,0,-65159,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2261,34.26,2.06,12,0.81,88.00,1467.00,5450,20240513,-44.68,1220,20240305,147.13,4095,-26.37,20250116,2865,5.24,20250311,5450,-44.68,20240513,1383,118.00,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,110218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3040,-55,5,-1.78,1188229715,388429,30.85,3100,3110,3035,4020,2170,3095,3059.07,4.27,0,-22440,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2279,34.55,2.07,12,0.52,88.00,1467.00,5450,20240513,-44.22,1220,20240305,149.18,4095,-25.76,20250116,2865,6.11,20250311,5450,-44.22,20240513,1383,119.81,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,100219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3050,-45,5,-1.45,931699454,304121,24.16,3100,3110,3035,4020,2170,3095,3063.58,4.27,0,-37903,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2287,34.66,2.08,12,0.41,88.00,1467.00,5450,20240513,-44.04,1220,20240305,150.00,4095,-25.52,20250116,2865,6.46,20250311,5450,-44.04,20240513,1383,120.54,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
+20250317,090218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3090,-5,5,-0.16,123544975,39897,3.17,3100,3110,3085,4020,2170,3095,3096.60,4.27,0,-11045,3181,3137,3066,3022,2951,3160,3045,375,925,500,1980,5,1,74979175,2317,35.11,2.11,12,0.05,88.00,1467.00,5450,20240513,-43.30,1220,20240305,153.28,4095,-24.54,20250116,2865,7.85,20250311,5450,-43.30,20240513,1383,123.43,20240318,8.13,N,006340,500,374 억,,3198864,N,N,777,N,00,N
 20250314,160217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3095,100,2,3.34,3796613712,1241499,145.10,2995,3110,2995,3890,2100,2995,3058.02,4.00,0,199415,3121,3057,3011,2947,2901,3090,2980,375,895,500,1910,5,1,74979175,2321,35.17,2.11,12,1.66,88.00,1467.00,5450,20240513,-43.21,1205,20240304,156.85,4095,-24.42,20250116,2865,8.03,20250311,5450,-43.21,20240513,1302,137.71,20240314,8.23,N,006340,500,374 억,,2999078,N,N,777,N,00,N
 20250314,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3080,85,2,2.84,3556305435,1163756,136.02,2995,3110,2995,3890,2100,2995,3055.90,4.00,0,201737,3121,3057,3011,2947,2901,3090,2980,375,895,500,1910,5,1,74979175,2309,35.00,2.10,12,1.55,88.00,1467.00,5450,20240513,-43.49,1205,20240304,155.60,4095,-24.79,20250116,2865,7.50,20250311,5450,-43.49,20240513,1302,136.56,20240314,8.23,N,006340,500,374 억,,2999078,N,N,56,N,00,N
 20250314,140217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3070,75,2,2.50,2349867275,773212,90.37,2995,3075,2995,3890,2100,2995,3039.12,4.00,0,171615,3121,3057,3011,2947,2901,3090,2980,375,895,500,1910,5,1,74979175,2302,34.89,2.09,12,1.03,88.00,1467.00,5450,20240513,-43.67,1205,20240304,154.77,4095,-25.03,20250116,2865,7.16,20250311,5450,-43.67,20240513,1302,135.79,20240314,8.23,N,006340,500,374 억,,2999078,N,N,56,N,00,N
diff --git a/006360/price/prices-20250301.csv b/006360/price/prices-20250301.csv
index 1586c2efa95a..3b3af3b05236 100644
--- a/006360/price/prices-20250301.csv
+++ b/006360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17950,170,2,0.96,2036599295,113614,59.68,17990,18140,17770,23100,12450,17780,17925.60,24.86,0,-24865,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15362,-3.19,0.35,12,0.13,-5631.00,50839.00,21750,20240827,-17.47,14040,20240419,27.85,19800,-9.34,20250218,16620,8.00,20250203,21750,-17.47,20240827,14040,27.85,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1766,N,00,N
+20250317,150219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17910,130,2,0.73,1547622170,86352,45.36,17990,18140,17770,23100,12450,17780,17922.25,24.86,0,-15356,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15328,-3.18,0.35,12,0.10,-5631.00,50839.00,21750,20240827,-17.66,14040,20240419,27.56,19800,-9.55,20250218,16620,7.76,20250203,21750,-17.66,20240827,14040,27.56,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,140219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17930,150,2,0.84,1248915770,69683,36.60,17990,18140,17770,23100,12450,17780,17922.82,24.86,0,-5787,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15345,-3.18,0.35,12,0.08,-5631.00,50839.00,21750,20240827,-17.56,14040,20240419,27.71,19800,-9.44,20250218,16620,7.88,20250203,21750,-17.56,20240827,14040,27.71,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,130218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17890,110,2,0.62,1052716260,58720,30.84,17990,18140,17770,23100,12450,17780,17927.73,24.86,0,-6822,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15311,-3.18,0.35,12,0.07,-5631.00,50839.00,21750,20240827,-17.75,14040,20240419,27.42,19800,-9.65,20250218,16620,7.64,20250203,21750,-17.75,20240827,14040,27.42,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,120217,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17880,100,2,0.56,950731560,53008,27.84,17990,18140,17770,23100,12450,17780,17935.62,24.86,0,-4000,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15302,-3.18,0.35,12,0.06,-5631.00,50839.00,21750,20240827,-17.79,14040,20240419,27.35,19800,-9.70,20250218,16620,7.58,20250203,21750,-17.79,20240827,14040,27.35,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,110218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17850,70,2,0.39,777906240,43309,22.75,17990,18140,17800,23100,12450,17780,17961.77,24.86,0,-1485,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15276,-3.17,0.35,12,0.05,-5631.00,50839.00,21750,20240827,-17.93,14040,20240419,27.14,19800,-9.85,20250218,16620,7.40,20250203,21750,-17.93,20240827,14040,27.14,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,100219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17960,180,2,1.01,528162900,29374,15.43,17990,18140,17800,23100,12450,17780,17980.63,24.86,0,3976,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15370,-3.19,0.35,12,0.03,-5631.00,50839.00,21750,20240827,-17.43,14040,20240419,27.92,19800,-9.29,20250218,16620,8.06,20250203,21750,-17.43,20240827,14040,27.92,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
+20250317,090218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17850,70,2,0.39,40595020,2267,1.19,17990,17990,17850,23100,12450,17780,17906.93,24.86,0,-1228,18293,18036,17863,17606,17433,18165,17735,4279,5320,5000,13150,10,1,85581490,15276,-3.17,0.35,12,0.00,-5631.00,50839.00,21750,20240827,-17.93,14040,20240419,27.14,19800,-9.85,20250218,16620,7.40,20250203,21750,-17.93,20240827,14040,27.14,20240419,0.79,N,006360,5000,4279 억,,21274658,N,N,1108,N,00,N
 20250314,160217,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17780,40,2,0.23,3397942560,190194,43.50,17750,18120,17690,23050,12420,17740,17865.67,24.87,0,-13427,18553,18146,17923,17516,17293,18035,17405,4279,5310,5000,13120,10,1,85581490,15216,-3.16,0.35,12,0.22,-5631.00,50839.00,21750,20240827,-18.25,14040,20240419,26.64,19800,-10.20,20250218,16620,6.98,20250203,21750,-18.25,20240827,14040,26.64,20240419,0.81,N,006360,5000,4279 억,,21280350,N,N,1108,N,00,N
 20250314,150219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17800,60,2,0.34,2913401675,162961,37.27,17750,18120,17690,23050,12420,17740,17877.91,24.87,0,-12448,18553,18146,17923,17516,17293,18035,17405,4279,5310,5000,13120,10,1,85581490,15234,-3.16,0.35,12,0.19,-5631.00,50839.00,21750,20240827,-18.16,14040,20240419,26.78,19800,-10.10,20250218,16620,7.10,20250203,21750,-18.16,20240827,14040,26.78,20240419,0.81,N,006360,5000,4279 억,,21280350,N,N,8128,N,00,N
 20250314,140218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17820,80,2,0.45,2488279610,139101,31.81,17750,18120,17690,23050,12420,17740,17888.29,24.87,0,-11274,18553,18146,17923,17516,17293,18035,17405,4279,5310,5000,13120,10,1,85581490,15251,-3.16,0.35,12,0.16,-5631.00,50839.00,21750,20240827,-18.07,14040,20240419,26.92,19800,-10.00,20250218,16620,7.22,20250203,21750,-18.07,20240827,14040,26.92,20240419,0.81,N,006360,5000,4279 억,,21280350,N,N,8128,N,00,N
diff --git a/006370/price/prices-20250301.csv b/006370/price/prices-20250301.csv
index ce323ceeaaba..63cacbd0bfc7 100644
--- a/006370/price/prices-20250301.csv
+++ b/006370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8080,230,2,2.93,886773555,111865,25.91,7860,8210,7650,10200,5500,7850,7926.82,3.52,0,20099,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,874,-2.95,0.38,12,1.03,-2740.00,21497.00,11000,20250226,-26.55,4965,20241210,62.74,11000,-26.55,20250226,5220,54.79,20250102,11000,-26.55,20250226,4965,62.74,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7880,30,2,0.38,825218445,104152,24.12,7860,8210,7650,10200,5500,7850,7923.22,3.52,0,21473,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,853,-2.88,0.37,12,0.96,-2740.00,21497.00,11000,20250226,-28.36,4965,20241210,58.71,11000,-28.36,20250226,5220,50.96,20250102,11000,-28.36,20250226,4965,58.71,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7890,40,2,0.51,573002655,71943,16.66,7860,8210,7650,10200,5500,7850,7964.69,3.52,0,6826,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,854,-2.88,0.37,12,0.66,-2740.00,21497.00,11000,20250226,-28.27,4965,20241210,58.91,11000,-28.27,20250226,5220,51.15,20250102,11000,-28.27,20250226,4965,58.91,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,130218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7840,-10,5,-0.13,523427145,65647,15.20,7860,8210,7650,10200,5500,7850,7973.38,3.52,0,3871,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,848,-2.86,0.36,12,0.61,-2740.00,21497.00,11000,20250226,-28.73,4965,20241210,57.91,11000,-28.73,20250226,5220,50.19,20250102,11000,-28.73,20250226,4965,57.91,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,120218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7840,-10,5,-0.13,478616385,59941,13.88,7860,8210,7650,10200,5500,7850,7984.81,3.52,0,4681,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,848,-2.86,0.36,12,0.55,-2740.00,21497.00,11000,20250226,-28.73,4965,20241210,57.91,11000,-28.73,20250226,5220,50.19,20250102,11000,-28.73,20250226,4965,57.91,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,110218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7920,70,2,0.89,432665555,54103,12.53,7860,8210,7650,10200,5500,7850,7997.10,3.52,0,6012,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,857,-2.89,0.37,12,0.50,-2740.00,21497.00,11000,20250226,-28.00,4965,20241210,59.52,11000,-28.00,20250226,5220,51.72,20250102,11000,-28.00,20250226,4965,59.52,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8150,300,2,3.82,269373885,33575,7.78,7860,8210,7650,10200,5500,7850,8023.10,3.52,0,4317,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,882,-2.97,0.38,12,0.31,-2740.00,21497.00,11000,20250226,-25.91,4965,20241210,64.15,11000,-25.91,20250226,5220,56.13,20250102,11000,-25.91,20250226,4965,64.15,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
+20250317,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7860,10,2,0.13,23125640,2956,0.68,7860,7940,7650,10200,5500,7850,7823.20,3.52,0,-940,10256,9052,8276,7072,6296,8665,6685,541,2350,5000,5650,10,1,10821611,851,-2.87,0.37,12,0.03,-2740.00,21497.00,11000,20250226,-28.55,4965,20241210,58.31,11000,-28.55,20250226,5220,50.57,20250102,11000,-28.55,20250226,4965,58.31,20241210,0.18,N,006370,5000,541 억,,380388,N,N,3,N,00,N
 20250314,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7850,-1600,5,-16.93,3403946105,429490,716.37,9480,9480,7500,12280,6620,9450,7925.84,3.80,0,-18574,10216,9832,9396,9012,8576,9615,8795,541,2830,5000,6800,10,1,10821611,849,-2.86,0.37,12,3.97,-2740.00,21497.00,11000,20250226,-28.64,4965,20241210,58.11,11000,-28.64,20250226,5220,50.38,20250102,11000,-28.64,20250226,4965,58.11,20241210,0.18,N,006370,5000,541 억,,411523,N,N,3,N,00,N
 20250314,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8020,-1430,5,-15.13,3278039045,413551,689.78,9480,9480,7500,12280,6620,9450,7926.57,3.80,0,-17956,10216,9832,9396,9012,8576,9615,8795,541,2830,5000,6800,10,1,10821611,868,-2.93,0.37,12,3.82,-2740.00,21497.00,11000,20250226,-27.09,4965,20241210,61.53,11000,-27.09,20250226,5220,53.64,20250102,11000,-27.09,20250226,4965,61.53,20241210,0.18,N,006370,5000,541 억,,411523,N,N,30,N,00,N
 20250314,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7700,-1750,5,-18.52,2934981055,370104,617.31,9480,9480,7500,12280,6620,9450,7930.15,3.80,0,-18786,10216,9832,9396,9012,8576,9615,8795,541,2830,5000,6800,10,1,10821611,833,-2.81,0.36,12,3.42,-2740.00,21497.00,11000,20250226,-30.00,4965,20241210,55.09,11000,-30.00,20250226,5220,47.51,20250102,11000,-30.00,20250226,4965,55.09,20241210,0.18,N,006370,5000,541 억,,411523,N,N,30,N,00,N
diff --git a/006380/price/prices-20250301.csv b/006380/price/prices-20250301.csv
index 7f52d60e9b8c..af68bdf49ea8 100644
--- a/006380/price/prices-20250301.csv
+++ b/006380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,140219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,130219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,120218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,110218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,100220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250317,090219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240305,0.00,3660,20240305,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240318,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250314,160218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240304,0.00,3660,20240304,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240314,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250314,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240304,0.00,3660,20240304,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240314,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250314,140218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240304,0.00,3660,20240304,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240314,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250301.csv b/006390/price/prices-20250301.csv
index 7e645ffc1ac4..5a1347b629ee 100644
--- a/006390/price/prices-20250301.csv
+++ b/006390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14760,-170,5,-1.14,139443405,9416,52.27,15060,15060,14680,19400,10460,14930,14809.20,0.43,0,77,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2853,8.14,0.73,12,0.05,1814.00,20229.00,17200,20240607,-14.19,13100,20241209,12.67,15400,-4.16,20250310,13300,10.98,20250106,17200,-14.19,20240607,13100,12.67,20241209,0.31,N,006390,5000,966 억,,83469,N,N,5,N,00,N
+20250317,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14760,-170,5,-1.14,132242355,8928,49.56,15060,15060,14680,19400,10460,14930,14812.09,0.43,0,245,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2853,8.14,0.73,12,0.05,1814.00,20229.00,17200,20240607,-14.19,13100,20241209,12.67,15400,-4.16,20250310,13300,10.98,20250106,17200,-14.19,20240607,13100,12.67,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,140219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14710,-220,5,-1.47,122002245,8234,45.71,15060,15060,14680,19400,10460,14930,14816.89,0.43,0,197,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2843,8.11,0.73,12,0.04,1814.00,20229.00,17200,20240607,-14.48,13100,20241209,12.29,15400,-4.48,20250310,13300,10.60,20250106,17200,-14.48,20240607,13100,12.29,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,130219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14710,-220,5,-1.47,106807955,7200,39.97,15060,15060,14680,19400,10460,14930,14834.44,0.43,0,102,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2843,8.11,0.73,12,0.04,1814.00,20229.00,17200,20240607,-14.48,13100,20241209,12.29,15400,-4.48,20250310,13300,10.60,20250106,17200,-14.48,20240607,13100,12.29,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,120218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14770,-160,5,-1.07,80504460,5413,30.05,15060,15060,14770,19400,10460,14930,14872.43,0.43,0,-210,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2855,8.14,0.73,12,0.03,1814.00,20229.00,17200,20240607,-14.13,13100,20241209,12.75,15400,-4.09,20250310,13300,11.05,20250106,17200,-14.13,20240607,13100,12.75,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,110219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14870,-60,5,-0.40,44060390,2954,16.40,15060,15060,14860,19400,10460,14930,14915.50,0.43,0,-66,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2874,8.20,0.74,12,0.02,1814.00,20229.00,17200,20240607,-13.55,13100,20241209,13.51,15400,-3.44,20250310,13300,11.80,20250106,17200,-13.55,20240607,13100,13.51,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,100220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14920,-10,5,-0.07,18345135,1226,6.81,15060,15060,14890,19400,10460,14930,14963.41,0.43,0,-408,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2884,8.22,0.74,12,0.01,1814.00,20229.00,17200,20240607,-13.26,13100,20241209,13.89,15400,-3.12,20250310,13300,12.18,20250106,17200,-13.26,20240607,13100,13.89,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
+20250317,090219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15010,80,2,0.54,240900,16,0.09,15060,15060,15010,19400,10460,14930,15056.25,0.43,0,-4,15423,15176,14853,14606,14283,15300,14730,966,4470,5000,11040,10,1,19327672,2901,8.27,0.74,12,0.00,1814.00,20229.00,17200,20240607,-12.73,13100,20241209,14.58,15400,-2.53,20250310,13300,12.86,20250106,17200,-12.73,20240607,13100,14.58,20241209,0.31,N,006390,5000,966 억,,83469,N,N,19,N,00,N
 20250314,160218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14930,30,2,0.20,265779495,18008,117.35,14820,15100,14530,19370,10430,14900,14758.97,0.41,0,3877,15566,15232,15046,14712,14526,15400,14880,966,4470,5000,11020,10,1,19327672,2886,8.23,0.74,12,0.09,1814.00,20229.00,17200,20240607,-13.20,13100,20241209,13.97,15400,-3.05,20250310,13300,12.26,20250106,17200,-13.20,20240607,13100,13.97,20241209,0.31,N,006390,5000,966 억,,79414,N,N,19,N,00,N
 20250314,150220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14800,-100,5,-0.67,261407115,17713,115.43,14820,15100,14530,19370,10430,14900,14757.92,0.41,0,4039,15566,15232,15046,14712,14526,15400,14880,966,4470,5000,11020,10,1,19327672,2860,8.16,0.73,12,0.09,1814.00,20229.00,17200,20240607,-13.95,13100,20241209,12.98,15400,-3.90,20250310,13300,11.28,20250106,17200,-13.95,20240607,13100,12.98,20241209,0.31,N,006390,5000,966 억,,79414,N,N,55,N,00,N
 20250314,140219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14730,-170,5,-1.14,225897975,15310,99.77,14820,15100,14530,19370,10430,14900,14754.93,0.41,0,4200,15566,15232,15046,14712,14526,15400,14880,966,4470,5000,11020,10,1,19327672,2847,8.12,0.73,12,0.08,1814.00,20229.00,17200,20240607,-14.36,13100,20241209,12.44,15400,-4.35,20250310,13300,10.75,20250106,17200,-14.36,20240607,13100,12.44,20241209,0.31,N,006390,5000,966 억,,79414,N,N,55,N,00,N
diff --git a/006400/price/prices-20250301.csv b/006400/price/prices-20250301.csv
index 50ce8c5508b7..340199192901 100644
--- a/006400/price/prices-20250301.csv
+++ b/006400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160220,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,190400,-1000,5,-0.52,179972780950,949691,34.01,191200,192600,186800,248500,134000,191400,189500.91,32.35,0,38149,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,130928,22.36,0.67,12,1.38,8515.00,285746.00,494500,20240325,-61.50,186800,20250317,1.93,254500,-25.19,20250107,186800,1.93,20250317,494500,-61.50,20240325,186800,1.93,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,6239,N,00,N
+20250317,150220,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,190000,-1400,5,-0.73,166110472500,876834,31.40,191200,192600,186800,248500,134000,191400,189439.98,32.35,0,24432,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,130653,22.31,0.66,12,1.28,8515.00,285746.00,494500,20240325,-61.58,186800,20250317,1.71,254500,-25.34,20250107,186800,1.71,20250317,494500,-61.58,20240325,186800,1.71,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,140220,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,190200,-1200,5,-0.63,151412230550,799522,28.64,191200,192600,186800,248500,134000,191400,189374.49,32.35,0,2439,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,130790,22.34,0.67,12,1.16,8515.00,285746.00,494500,20240325,-61.54,186800,20250317,1.82,254500,-25.27,20250107,186800,1.82,20250317,494500,-61.54,20240325,186800,1.82,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,130219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,189800,-1600,5,-0.84,138109974000,729520,26.13,191200,192600,186800,248500,134000,191400,189311.76,32.35,0,-18354,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,130515,22.29,0.66,12,1.06,8515.00,285746.00,494500,20240325,-61.62,186800,20250317,1.61,254500,-25.42,20250107,186800,1.61,20250317,494500,-61.62,20240325,186800,1.61,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,120219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,189900,-1500,5,-0.78,127073502900,671391,24.05,191200,192600,186800,248500,134000,191400,189264.04,32.35,0,-23602,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,130584,22.30,0.66,12,0.98,8515.00,285746.00,494500,20240325,-61.60,186800,20250317,1.66,254500,-25.38,20250107,186800,1.66,20250317,494500,-61.60,20240325,186800,1.66,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,110219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,189000,-2400,5,-1.25,110625609800,584445,20.93,191200,192600,186800,248500,134000,191400,189277.52,32.35,0,-31915,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,129965,22.20,0.66,12,0.85,8515.00,285746.00,494500,20240325,-61.78,186800,20250317,1.18,254500,-25.74,20250107,186800,1.18,20250317,494500,-61.78,20240325,186800,1.18,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,100221,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,188900,-2500,5,-1.31,92714328650,489560,17.53,191200,192600,186800,248500,134000,191400,189376.53,32.35,0,-25413,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,129896,22.18,0.66,12,0.71,8515.00,285746.00,494500,20240325,-61.80,186800,20250317,1.12,254500,-25.78,20250107,186800,1.12,20250317,494500,-61.80,20240325,186800,1.12,20250317,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
+20250317,090220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190600,-800,5,-0.42,13849045550,72412,2.59,191200,192600,190500,248500,134000,191400,191250.23,32.35,0,3850,216933,204166,196733,183966,176533,200450,180250,3485,57100,5000,141630,100,1,68764530,131065,22.38,0.67,12,0.11,8515.00,285746.00,494500,20240325,-61.46,189300,20250314,0.69,254500,-25.11,20250107,189300,0.69,20250314,494500,-61.46,20240325,189300,0.69,20250314,1.12,N,006400,5000,3484 억,,22247242,N,N,4890,N,00,N
 20250314,160219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,191400,-12600,5,-6.18,540325013850,2771818,259.87,199500,209500,189300,265000,143000,204000,194925.55,33.31,0,-436906,220666,212332,208166,199832,195666,210250,197750,3485,61000,5000,150960,100,1,68764530,131615,22.48,0.67,12,4.03,8515.00,285746.00,494500,20240325,-61.29,189300,20250314,1.11,254500,-24.79,20250107,189300,1.11,20250314,494500,-61.29,20240325,189300,1.11,20250314,1.11,N,006400,5000,3484 억,,22907181,N,N,4890,N,00,N
 20250314,150220,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,192600,-11400,5,-5.59,515660962500,2643094,247.80,199500,209500,189300,265000,143000,204000,195081.84,33.31,0,-441580,220666,212332,208166,199832,195666,210250,197750,3485,61000,5000,150960,100,1,68764530,132440,22.62,0.67,12,3.84,8515.00,285746.00,494500,20240325,-61.05,189300,20250314,1.74,254500,-24.32,20250107,189300,1.74,20250314,494500,-61.05,20240325,189300,1.74,20250314,1.11,N,006400,5000,3484 억,,22907181,N,N,28450,N,00,N
 20250314,140219,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,190900,-13100,5,-6.42,473804392600,2425002,227.36,199500,209500,189300,265000,143000,204000,195366.60,33.31,0,-467565,220666,212332,208166,199832,195666,210250,197750,3485,61000,5000,150960,100,1,68764530,131271,22.42,0.67,12,3.53,8515.00,285746.00,494500,20240325,-61.40,189300,20250314,0.85,254500,-24.99,20250107,189300,0.85,20250314,494500,-61.40,20240325,189300,0.85,20250314,1.11,N,006400,5000,3484 억,,22907181,N,N,28450,N,00,N
diff --git a/006490/price/prices-20250301.csv b/006490/price/prices-20250301.csv
index 61af9f852c60..a30603c226f2 100644
--- a/006490/price/prices-20250301.csv
+++ b/006490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1332,-69,5,-4.93,2265657816,1718822,389.57,1331,1396,1271,1821,981,1401,1318.14,1.54,0,-4122,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1590,-5.12,3.81,12,1.44,-260.00,350.00,2360,20241016,-43.56,800,20240627,66.50,2150,-38.05,20250211,1271,4.80,20250317,2360,-43.56,20241016,800,66.50,20240627,0.06,N,006490,500,596 억,,1840234,N,N,30,N,00,N
+20250317,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1318,-83,5,-5.92,2162972763,1641397,372.03,1331,1396,1271,1821,981,1401,1317.76,1.54,0,559,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1573,-5.07,3.77,12,1.38,-260.00,350.00,2360,20241016,-44.15,800,20240627,64.75,2150,-38.70,20250211,1271,3.70,20250317,2360,-44.15,20241016,800,64.75,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,140220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1331,-70,5,-5.00,1746329846,1329607,301.36,1331,1396,1271,1821,981,1401,1313.42,1.54,0,-25311,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1589,-5.12,3.80,12,1.11,-260.00,350.00,2360,20241016,-43.60,800,20240627,66.38,2150,-38.09,20250211,1271,4.72,20250317,2360,-43.60,20241016,800,66.38,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,130219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1319,-82,5,-5.85,1666260204,1269222,287.67,1331,1396,1271,1821,981,1401,1312.82,1.54,0,-16423,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1574,-5.07,3.77,12,1.06,-260.00,350.00,2360,20241016,-44.11,800,20240627,64.88,2150,-38.65,20250211,1271,3.78,20250317,2360,-44.11,20241016,800,64.88,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,120219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1309,-92,5,-6.57,1596373046,1216048,275.62,1331,1396,1271,1821,981,1401,1312.75,1.54,0,-22399,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1563,-5.03,3.74,12,1.02,-260.00,350.00,2360,20241016,-44.53,800,20240627,63.62,2150,-39.12,20250211,1271,2.99,20250317,2360,-44.53,20241016,800,63.62,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,110219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1309,-92,5,-6.57,1455945586,1108371,251.21,1331,1396,1271,1821,981,1401,1313.59,1.54,0,-23968,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1563,-5.03,3.74,12,0.93,-260.00,350.00,2360,20241016,-44.53,800,20240627,63.62,2150,-39.12,20250211,1271,2.99,20250317,2360,-44.53,20241016,800,63.62,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,100221,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1300,-101,5,-7.21,1094383592,832829,188.76,1331,1396,1271,1821,981,1401,1314.06,1.54,0,-25107,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1552,-5.00,3.71,12,0.70,-260.00,350.00,2360,20241016,-44.92,800,20240627,62.50,2150,-39.53,20250211,1271,2.28,20250317,2360,-44.92,20241016,800,62.50,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
+20250317,090220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1350,-51,5,-3.64,108954377,81669,18.51,1331,1359,1328,1821,981,1401,1334.10,1.54,0,8731,1463,1432,1398,1367,1333,1447,1382,597,420,500,980,1,1,119368998,1611,-5.19,3.86,12,0.07,-260.00,350.00,2360,20241016,-42.80,800,20240627,68.75,2150,-37.21,20250211,1319,2.35,20250311,2360,-42.80,20241016,800,68.75,20240627,0.06,N,006490,500,596 억,,1840234,N,N,32,N,00,N
 20250314,160219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1401,1,2,0.07,588226701,421583,76.03,1400,1429,1364,1820,980,1400,1395.26,1.53,0,11354,1498,1449,1420,1371,1342,1434,1356,597,420,500,980,1,1,119368998,1672,-5.39,4.00,12,0.35,-260.00,350.00,2360,20241016,-40.64,800,20240627,75.12,2150,-34.84,20250211,1319,6.22,20250311,2360,-40.64,20241016,800,75.12,20240627,0.06,N,006490,500,596 억,,1827043,N,N,32,N,00,N
 20250314,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1405,5,2,0.36,555546785,398241,71.82,1400,1429,1364,1820,980,1400,1395.00,1.53,0,11338,1498,1449,1420,1371,1342,1434,1356,597,420,500,980,1,1,119368998,1677,-5.40,4.01,12,0.33,-260.00,350.00,2360,20241016,-40.47,800,20240627,75.62,2150,-34.65,20250211,1319,6.52,20250311,2360,-40.47,20241016,800,75.62,20240627,0.06,N,006490,500,596 억,,1827043,N,N,320,N,00,N
 20250314,140219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1405,5,2,0.36,522232720,374537,67.54,1400,1429,1364,1820,980,1400,1394.34,1.53,0,11175,1498,1449,1420,1371,1342,1434,1356,597,420,500,980,1,1,119368998,1677,-5.40,4.01,12,0.31,-260.00,350.00,2360,20241016,-40.47,800,20240627,75.62,2150,-34.65,20250211,1319,6.52,20250311,2360,-40.47,20241016,800,75.62,20240627,0.06,N,006490,500,596 억,,1827043,N,N,320,N,00,N
diff --git a/006570/price/prices-20250301.csv b/006570/price/prices-20250301.csv
index 87e43eb206a4..b41618529fee 100644
--- a/006570/price/prices-20250301.csv
+++ b/006570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,-30,5,-1.21,12673210,5192,334.97,2480,2500,2425,3215,1735,2475,2440.91,0.79,0,98,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,372,-4.67,0.52,12,0.03,-523.00,4680.00,3345,20240910,-26.91,2350,20250305,4.04,2690,-9.11,20250205,2350,4.04,20250305,3345,-26.91,20240910,2350,4.04,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-5,5,-0.20,12396925,5079,327.68,2480,2500,2425,3215,1735,2475,2440.82,0.79,0,97,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,376,-4.72,0.53,12,0.03,-523.00,4680.00,3345,20240910,-26.16,2350,20250305,5.11,2690,-8.18,20250205,2350,5.11,20250305,3345,-26.16,20240910,2350,5.11,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-10,5,-0.40,12367535,5067,326.90,2480,2500,2425,3215,1735,2475,2440.80,0.79,0,97,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.03,-523.00,4680.00,3345,20240910,-26.31,2350,20250305,4.89,2690,-8.36,20250205,2350,4.89,20250305,3345,-26.31,20240910,2350,4.89,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,130220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,5,2,0.20,12347815,5059,326.39,2480,2500,2425,3215,1735,2475,2440.76,0.79,0,97,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,378,-4.74,0.53,12,0.03,-523.00,4680.00,3345,20240910,-25.86,2350,20250305,5.53,2690,-7.81,20250205,2350,5.53,20250305,3345,-25.86,20240910,2350,5.53,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,120219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-10,5,-0.40,12199785,4999,322.52,2480,2500,2425,3215,1735,2475,2440.45,0.79,0,147,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.03,-523.00,4680.00,3345,20240910,-26.31,2350,20250305,4.89,2690,-8.36,20250205,2350,4.89,20250305,3345,-26.31,20240910,2350,4.89,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,110219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,0,3,0.00,11886685,4871,314.26,2480,2500,2425,3215,1735,2475,2440.30,0.79,0,151,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,377,-4.73,0.53,12,0.03,-523.00,4680.00,3345,20240910,-26.01,2350,20250305,5.32,2690,-7.99,20250205,2350,5.32,20250305,3345,-26.01,20240910,2350,5.32,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,100221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,-25,5,-1.01,4865265,1983,127.94,2480,2500,2450,3215,1735,2475,2453.49,0.79,0,151,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,373,-4.68,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.76,2350,20250305,4.26,2690,-8.92,20250205,2350,4.26,20250305,3345,-26.76,20240910,2350,4.26,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
+20250317,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,15,2,0.61,12420,5,0.32,2480,2490,2480,3215,1735,2475,2484.00,0.79,0,0,2525,2500,2475,2450,2425,2500,2450,164,740,1000,1680,5,1,15225000,379,-4.76,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.56,2350,20250305,5.96,2690,-7.43,20250205,2350,5.96,20250305,3345,-25.56,20240910,2350,5.96,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
 20250314,160219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,5,2,0.20,3821700,1549,24.25,2475,2500,2450,3210,1730,2470,2467.20,0.79,0,11,2533,2501,2458,2426,2383,2517,2442,164,740,1000,1670,5,1,15225000,377,-4.73,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.01,2350,20250305,5.32,2690,-7.99,20250205,2350,5.32,20250305,3345,-26.01,20240910,2350,5.32,20250305,0.00,N,006570,1000,164 억,,120791,N,N,4,N,00,N
 20250314,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,0,3,0.00,3507425,1422,22.26,2475,2500,2450,3210,1730,2470,2466.54,0.79,0,0,2533,2501,2458,2426,2383,2517,2442,164,740,1000,1670,5,1,15225000,376,-4.72,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.16,2350,20250305,5.11,2690,-8.18,20250205,2350,5.11,20250305,3345,-26.16,20240910,2350,5.11,20250305,0.00,N,006570,1000,164 억,,120791,N,N,44,N,00,N
 20250314,140219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,0,3,0.00,3504955,1421,22.25,2475,2500,2450,3210,1730,2470,2466.54,0.79,0,0,2533,2501,2458,2426,2383,2517,2442,164,740,1000,1670,5,1,15225000,376,-4.72,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.16,2350,20250305,5.11,2690,-8.18,20250205,2350,5.11,20250305,3345,-26.16,20240910,2350,5.11,20250305,0.00,N,006570,1000,164 억,,120791,N,N,44,N,00,N
diff --git a/006620/price/prices-20250301.csv b/006620/price/prices-20250301.csv
index d6252f83c338..e9cf560c5392 100644
--- a/006620/price/prices-20250301.csv
+++ b/006620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4955,50,2,1.02,499080420,101194,124.92,4920,4990,4885,6370,3435,4905,4931.89,2.28,0,10391,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1410,11.94,1.20,12,0.36,415.00,4129.00,8990,20240724,-44.88,4300,20241210,15.23,6050,-18.10,20250106,4720,4.98,20250313,8990,-44.88,20240724,4300,15.23,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,150221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4940,35,2,0.71,472717604,95869,118.35,4920,4990,4885,6370,3435,4905,4930.87,2.28,0,7318,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1406,11.90,1.20,12,0.34,415.00,4129.00,8990,20240724,-45.05,4300,20241210,14.88,6050,-18.35,20250106,4720,4.66,20250313,8990,-45.05,20240724,4300,14.88,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,140221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,5,2,0.10,426821582,86587,106.89,4920,4990,4885,6370,3435,4905,4929.40,2.28,0,5549,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1398,11.83,1.19,12,0.30,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4720,4.03,20250313,8990,-45.38,20240724,4300,14.19,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,130220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4930,25,2,0.51,370276172,75125,92.74,4920,4990,4885,6370,3435,4905,4928.80,2.28,0,6739,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1403,11.88,1.19,12,0.26,415.00,4129.00,8990,20240724,-45.16,4300,20241210,14.65,6050,-18.51,20250106,4720,4.45,20250313,8990,-45.16,20240724,4300,14.65,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,120219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4920,15,2,0.31,254069952,51429,63.49,4920,4990,4905,6370,3435,4905,4940.21,2.28,0,4940,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1400,11.86,1.19,12,0.18,415.00,4129.00,8990,20240724,-45.27,4300,20241210,14.42,6050,-18.68,20250106,4720,4.24,20250313,8990,-45.27,20240724,4300,14.42,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,110220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4930,25,2,0.51,192532277,38919,48.04,4920,4990,4910,6370,3435,4905,4947.00,2.28,0,5973,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1403,11.88,1.19,12,0.14,415.00,4129.00,8990,20240724,-45.16,4300,20241210,14.65,6050,-18.51,20250106,4720,4.45,20250313,8990,-45.16,20240724,4300,14.65,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,100221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4930,25,2,0.51,177693590,35906,44.32,4920,4990,4910,6370,3435,4905,4948.86,2.28,0,6589,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1403,11.88,1.19,12,0.13,415.00,4129.00,8990,20240724,-45.16,4300,20241210,14.65,6050,-18.51,20250106,4720,4.45,20250313,8990,-45.16,20240724,4300,14.65,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
+20250317,090220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4940,35,2,0.71,22818635,4623,5.71,4920,4950,4920,6370,3435,4905,4935.89,2.28,0,209,5015,4960,4865,4810,4715,4987,4837,142,1465,500,3620,5,1,28464992,1406,11.90,1.20,12,0.02,415.00,4129.00,8990,20240724,-45.05,4300,20241210,14.88,6050,-18.35,20250106,4720,4.66,20250313,8990,-45.05,20240724,4300,14.88,20241210,3.48,N,006620,500,142 억,,649669,N,N,0,N,00,N
 20250314,160219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4905,135,2,2.83,394642860,80947,72.23,4800,4920,4770,6200,3340,4770,4871.50,2.22,0,18585,4990,4880,4800,4690,4610,4840,4650,142,1430,500,3520,5,1,28464992,1396,11.82,1.19,12,0.28,415.00,4129.00,8990,20240724,-45.44,4300,20241210,14.07,6050,-18.93,20250106,4720,3.92,20250313,8990,-45.44,20240724,4300,14.07,20241210,3.49,N,006620,500,142 억,,631433,N,N,0,N,00,N
 20250314,150221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,140,2,2.94,327621020,67279,60.04,4800,4920,4770,6200,3340,4770,4869.60,2.22,0,18895,4990,4880,4800,4690,4610,4840,4650,142,1430,500,3520,5,1,28464992,1398,11.83,1.19,12,0.24,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4720,4.03,20250313,8990,-45.38,20240724,4300,14.19,20241210,3.49,N,006620,500,142 억,,631433,N,N,0,N,00,N
 20250314,140220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4915,145,2,3.04,291780395,59984,53.53,4800,4920,4770,6200,3340,4770,4864.31,2.22,0,17170,4990,4880,4800,4690,4610,4840,4650,142,1430,500,3520,5,1,28464992,1399,11.84,1.19,12,0.21,415.00,4129.00,8990,20240724,-45.33,4300,20241210,14.30,6050,-18.76,20250106,4720,4.13,20250313,8990,-45.33,20240724,4300,14.30,20241210,3.49,N,006620,500,142 억,,631433,N,N,0,N,00,N
diff --git a/006650/price/prices-20250301.csv b/006650/price/prices-20250301.csv
index cc0bcbf7e50d..4b49915cc265 100644
--- a/006650/price/prices-20250301.csv
+++ b/006650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98000,-900,5,-0.91,2416781850,24650,116.82,99900,102000,96500,128500,69300,98900,98043.93,6.26,0,-4021,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6370,-74.70,0.35,12,0.38,-1312.00,278659.00,161000,20240520,-39.13,68400,20241209,43.27,110300,-11.15,20250214,75300,30.15,20250103,161000,-39.13,20240520,68400,43.27,20241209,0.88,N,006650,5000,410 억,,406883,N,N,76,N,00,N
+20250317,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,97600,-1300,5,-1.31,2295277850,23409,110.94,99900,102000,96500,128500,69300,98900,98051.09,6.26,0,-3842,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6344,-74.39,0.35,12,0.36,-1312.00,278659.00,161000,20240520,-39.38,68400,20241209,42.69,110300,-11.51,20250214,75300,29.61,20250103,161000,-39.38,20240520,68400,42.69,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,140221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96700,-2200,5,-2.22,1850918150,18874,89.45,99900,102000,96500,128500,69300,98900,98067.08,6.26,0,-2067,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6286,-73.70,0.35,12,0.29,-1312.00,278659.00,161000,20240520,-39.94,68400,20241209,41.37,110300,-12.33,20250214,75300,28.42,20250103,161000,-39.94,20240520,68400,41.37,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,130220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,97000,-1900,5,-1.92,1627903250,16574,78.55,99900,102000,96500,128500,69300,98900,98220.30,6.26,0,-1899,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6305,-73.93,0.35,12,0.25,-1312.00,278659.00,161000,20240520,-39.75,68400,20241209,41.81,110300,-12.06,20250214,75300,28.82,20250103,161000,-39.75,20240520,68400,41.81,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,120220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96700,-2200,5,-2.22,1396766400,14188,67.24,99900,102000,96500,128500,69300,98900,98447.03,6.26,0,-2406,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6286,-73.70,0.35,12,0.22,-1312.00,278659.00,161000,20240520,-39.94,68400,20241209,41.37,110300,-12.33,20250214,75300,28.42,20250103,161000,-39.94,20240520,68400,41.37,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,110220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96800,-2100,5,-2.12,1163968750,11780,55.83,99900,102000,96500,128500,69300,98900,98808.89,6.26,0,-2082,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6292,-73.78,0.35,12,0.18,-1312.00,278659.00,161000,20240520,-39.88,68400,20241209,41.52,110300,-12.24,20250214,75300,28.55,20250103,161000,-39.88,20240520,68400,41.52,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,100222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98900,0,3,0.00,565961700,5645,26.75,99900,102000,98000,128500,69300,98900,100258.94,6.26,0,161,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6429,-75.38,0.35,12,0.09,-1312.00,278659.00,161000,20240520,-38.57,68400,20241209,44.59,110300,-10.34,20250214,75300,31.34,20250103,161000,-38.57,20240520,68400,44.59,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
+20250317,090221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98100,-800,5,-0.81,30149900,304,1.44,99900,100000,98000,128500,69300,98900,99177.30,6.26,0,-98,103433,101166,99233,96966,95033,102300,98100,410,29600,5000,73180,100,1,6500000,6377,-74.77,0.35,12,0.00,-1312.00,278659.00,161000,20240520,-39.07,68400,20241209,43.42,110300,-11.06,20250214,75300,30.28,20250103,161000,-39.07,20240520,68400,43.42,20241209,0.88,N,006650,5000,410 억,,406883,N,N,57,N,00,N
 20250314,160220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98900,700,2,0.71,2084225750,21038,35.14,97700,101500,97300,127600,68800,98200,99069.65,6.35,0,-5405,104600,101400,98800,95600,93000,103000,97200,410,29400,5000,72660,100,1,6500000,6429,-75.38,0.35,12,0.32,-1312.00,278659.00,161000,20240520,-38.57,68400,20241209,44.59,110300,-10.34,20250214,75300,31.34,20250103,161000,-38.57,20240520,68400,44.59,20241209,0.88,N,006650,5000,410 억,,412604,N,N,57,N,00,N
 20250314,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99500,1300,2,1.32,1940316250,19586,32.71,97700,101500,97300,127600,68800,98200,99066.49,6.35,0,-4667,104600,101400,98800,95600,93000,103000,97200,410,29400,5000,72660,100,1,6500000,6468,-75.84,0.36,12,0.30,-1312.00,278659.00,161000,20240520,-38.20,68400,20241209,45.47,110300,-9.79,20250214,75300,32.14,20250103,161000,-38.20,20240520,68400,45.47,20241209,0.88,N,006650,5000,410 억,,412604,N,N,418,N,00,N
 20250314,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98700,500,2,0.51,1579098350,15947,26.64,97700,101500,97300,127600,68800,98200,99021.66,6.35,0,-3297,104600,101400,98800,95600,93000,103000,97200,410,29400,5000,72660,100,1,6500000,6416,-75.23,0.35,12,0.25,-1312.00,278659.00,161000,20240520,-38.70,68400,20241209,44.30,110300,-10.52,20250214,75300,31.08,20250103,161000,-38.70,20240520,68400,44.30,20241209,0.88,N,006650,5000,410 억,,412604,N,N,418,N,00,N
diff --git a/006660/price/prices-20250301.csv b/006660/price/prices-20250301.csv
index b22cec9f0bd9..f3dc57a8f60d 100644
--- a/006660/price/prices-20250301.csv
+++ b/006660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19070,1120,2,6.24,87968307505,4543625,409.08,18200,20100,18040,23300,12570,17950,19361.96,1.37,0,5048,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1550,11.22,0.57,12,55.91,1699.00,33381.00,21350,20250225,-10.68,8110,20241209,135.14,21350,-10.68,20250225,8750,117.94,20250102,21350,-10.68,20250225,8110,135.14,20241209,8.21,N,006660,500,40 억,,110971,N,N,3,N,00,N
+20250317,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19130,1180,2,6.57,85243167135,4400214,396.16,18200,20100,18040,23300,12570,17950,19373.33,1.37,0,-8003,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1555,11.26,0.57,12,54.15,1699.00,33381.00,21350,20250225,-10.40,8110,20241209,135.88,21350,-10.40,20250225,8750,118.63,20250102,21350,-10.40,20250225,8110,135.88,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,140221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19090,1140,2,6.35,81690426775,4213415,379.35,18200,20100,18040,23300,12570,17950,19389.05,1.37,0,-21686,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1551,11.24,0.57,12,51.85,1699.00,33381.00,21350,20250225,-10.59,8110,20241209,135.39,21350,-10.59,20250225,8750,118.17,20250102,21350,-10.59,20250225,8110,135.39,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,130220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19140,1190,2,6.63,79328727025,4090101,368.24,18200,20100,18040,23300,12570,17950,19396.20,1.37,0,-32103,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1555,11.27,0.57,12,50.33,1699.00,33381.00,21350,20250225,-10.35,8110,20241209,136.00,21350,-10.35,20250225,8750,118.74,20250102,21350,-10.35,20250225,8110,136.00,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,120220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19060,1110,2,6.18,77592127230,3998669,360.01,18200,20100,18040,23300,12570,17950,19405.42,1.37,0,-38219,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1549,11.22,0.57,12,49.21,1699.00,33381.00,21350,20250225,-10.73,8110,20241209,135.02,21350,-10.73,20250225,8750,117.83,20250102,21350,-10.73,20250225,8110,135.02,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,110220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18840,890,2,4.96,70102585690,3607282,324.77,18200,20100,18040,23300,12570,17950,19434.68,1.37,0,-43084,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1531,11.09,0.56,12,44.39,1699.00,33381.00,21350,20250225,-11.76,8110,20241209,132.31,21350,-11.76,20250225,8750,115.31,20250102,21350,-11.76,20250225,8110,132.31,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,100222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,19350,1400,2,7.80,62006984675,3181902,286.48,18200,20100,18040,23300,12570,17950,19488.63,1.37,0,-51341,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1572,11.39,0.58,12,39.16,1699.00,33381.00,21350,20250225,-9.37,8110,20241209,138.59,21350,-9.37,20250225,8750,121.14,20250102,21350,-9.37,20250225,8110,138.59,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
+20250317,090221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18660,710,2,3.96,2793665890,152514,13.73,18200,18670,18040,23300,12570,17950,18323.71,1.37,0,34713,18776,18362,17866,17452,16956,18570,17660,41,5350,500,11840,10,1,8126314,1516,10.98,0.56,12,1.88,1699.00,33381.00,21350,20250225,-12.60,8110,20241209,130.09,21350,-12.60,20250225,8750,113.26,20250102,21350,-12.60,20250225,8110,130.09,20241209,8.21,N,006660,500,40 억,,110971,N,N,2,N,00,N
 20250314,160220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17950,580,2,3.34,19200555535,1076453,73.13,17370,18280,17370,22550,12160,17370,17836.94,0.63,0,57291,19783,18576,17973,16766,16163,18275,16465,41,5180,500,11460,10,1,8126314,1459,10.57,0.54,12,13.25,1699.00,33381.00,21350,20250225,-15.93,8110,20241209,121.33,21350,-15.93,20250225,8750,105.14,20250102,21350,-15.93,20250225,8110,121.33,20241209,7.84,N,006660,500,40 억,,51153,N,N,2,N,00,N
 20250314,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17710,340,2,1.96,17082852255,958210,65.10,17370,18280,17370,22550,12160,17370,17828.08,0.63,0,34038,19783,18576,17973,16766,16163,18275,16465,41,5180,500,11460,10,1,8126314,1439,10.42,0.53,12,11.79,1699.00,33381.00,21350,20250225,-17.05,8110,20241209,118.37,21350,-17.05,20250225,8750,102.40,20250102,21350,-17.05,20250225,8110,118.37,20241209,7.84,N,006660,500,40 억,,51153,N,N,22,N,00,N
 20250314,140220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17680,310,2,1.78,15632981195,876457,59.54,17370,18280,17370,22550,12160,17370,17836.78,0.63,0,20125,19783,18576,17973,16766,16163,18275,16465,41,5180,500,11460,10,1,8126314,1437,10.41,0.53,12,10.79,1699.00,33381.00,21350,20250225,-17.19,8110,20241209,118.00,21350,-17.19,20250225,8750,102.06,20250102,21350,-17.19,20250225,8110,118.00,20241209,7.84,N,006660,500,40 억,,51153,N,N,22,N,00,N
diff --git a/006730/price/prices-20250301.csv b/006730/price/prices-20250301.csv
index 877038108da0..d86903a87bcd 100644
--- a/006730/price/prices-20250301.csv
+++ b/006730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,40,2,0.74,687808915,126269,94.22,5450,5520,5390,7050,3810,5430,5447.08,10.67,0,-10832,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3606,2.67,0.42,12,0.19,2052.00,13083.00,8250,20240517,-33.70,5060,20241220,8.10,5800,-5.69,20250226,5340,2.43,20250313,8250,-33.70,20240517,5060,8.10,20241220,0.49,N,006730,500,337 억,,7032727,N,N,146,N,00,N
+20250317,150221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,60,2,1.10,672065485,123392,92.07,5450,5520,5390,7050,3810,5430,5446.59,10.67,0,-11619,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3619,2.68,0.42,12,0.19,2052.00,13083.00,8250,20240517,-33.45,5060,20241220,8.50,5800,-5.34,20250226,5340,2.81,20250313,8250,-33.45,20240517,5060,8.50,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,140221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5450,20,2,0.37,511040375,94011,70.15,5450,5520,5390,7050,3810,5430,5435.96,10.67,0,-8181,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3593,2.66,0.42,12,0.14,2052.00,13083.00,8250,20240517,-33.94,5060,20241220,7.71,5800,-6.03,20250226,5340,2.06,20250313,8250,-33.94,20240517,5060,7.71,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,130221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5410,-20,5,-0.37,445599775,81959,61.15,5450,5520,5390,7050,3810,5430,5436.86,10.67,0,-12704,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3567,2.64,0.41,12,0.12,2052.00,13083.00,8250,20240517,-34.42,5060,20241220,6.92,5800,-6.72,20250226,5340,1.31,20250313,8250,-34.42,20240517,5060,6.92,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,120220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5400,-30,5,-0.55,359810690,66152,49.36,5450,5520,5390,7050,3810,5430,5439.15,10.67,0,-10752,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3560,2.63,0.41,12,0.10,2052.00,13083.00,8250,20240517,-34.55,5060,20241220,6.72,5800,-6.90,20250226,5340,1.12,20250313,8250,-34.55,20240517,5060,6.72,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,110221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,30,2,0.55,279337220,51287,38.27,5450,5520,5400,7050,3810,5430,5446.55,10.67,0,-5478,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3600,2.66,0.42,12,0.08,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5800,-5.86,20250226,5340,2.25,20250313,8250,-33.82,20240517,5060,7.91,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,100222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,30,2,0.55,254562190,46742,34.88,5450,5520,5400,7050,3810,5430,5446.11,10.67,0,-6629,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3600,2.66,0.42,12,0.07,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5800,-5.86,20250226,5340,2.25,20250313,8250,-33.82,20240517,5060,7.91,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
+20250317,090221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,40,2,0.74,17976170,3288,2.45,5450,5480,5450,7050,3810,5430,5467.20,10.67,0,2288,5636,5532,5446,5342,5256,5585,5395,337,1620,500,4120,10,1,65926923,3606,2.67,0.42,12,0.00,2052.00,13083.00,8250,20240517,-33.70,5060,20241220,8.10,5800,-5.69,20250226,5340,2.43,20250313,8250,-33.70,20240517,5060,8.10,20241220,0.49,N,006730,500,337 억,,7032727,N,N,4,N,00,N
 20250314,160220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5430,90,2,1.69,732044985,133914,73.10,5360,5550,5360,6940,3740,5340,5466.53,10.66,0,731,5593,5466,5403,5276,5213,5435,5245,337,1600,500,4050,10,1,65926923,3580,2.65,0.42,12,0.20,2052.00,13083.00,8250,20240517,-34.18,5060,20241220,7.31,5800,-6.38,20250226,5340,1.69,20250313,8250,-34.18,20240517,5060,7.31,20241220,0.49,N,006730,500,337 억,,7025091,N,N,4,N,00,N
 20250314,150222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,120,2,2.25,645269225,117956,64.39,5360,5550,5360,6940,3740,5340,5470.42,10.66,0,-3528,5593,5466,5403,5276,5213,5435,5245,337,1600,500,4050,10,1,65926923,3600,2.66,0.42,12,0.18,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5800,-5.86,20250226,5340,2.25,20250313,8250,-33.82,20240517,5060,7.91,20241220,0.49,N,006730,500,337 억,,7025091,N,N,0,N,00,N
 20250314,140220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5430,90,2,1.69,472103875,86404,47.17,5360,5550,5360,6940,3740,5340,5463.91,10.66,0,11181,5593,5466,5403,5276,5213,5435,5245,337,1600,500,4050,10,1,65926923,3580,2.65,0.42,12,0.13,2052.00,13083.00,8250,20240517,-34.18,5060,20241220,7.31,5800,-6.38,20250226,5340,1.69,20250313,8250,-34.18,20240517,5060,7.31,20241220,0.49,N,006730,500,337 억,,7025091,N,N,0,N,00,N
diff --git a/006740/price/prices-20250301.csv b/006740/price/prices-20250301.csv
index b748bd2d0b7e..5a90108d641b 100644
--- a/006740/price/prices-20250301.csv
+++ b/006740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,999,0,3,0.00,87441175,87831,148.52,1002,1002,989,1298,700,999,995.56,0.58,0,-3501,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,559,-8.84,0.38,12,0.16,-113.00,2654.00,2355,20240325,-57.58,981,20250311,1.83,1199,-16.68,20250107,981,1.83,20250311,2355,-57.58,20240325,981,1.83,20250311,0.41,N,006740,500,291 억,,324461,N,N,7,N,00,N
+20250317,150222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,997,-2,5,-0.20,84144750,84528,142.93,1002,1002,989,1298,700,999,995.47,0.58,0,-2418,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,557,-8.82,0.38,12,0.15,-113.00,2654.00,2355,20240325,-57.66,981,20250311,1.63,1199,-16.85,20250107,981,1.63,20250311,2355,-57.66,20240325,981,1.63,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,140222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,999,0,3,0.00,82843027,83220,140.72,1002,1002,989,1298,700,999,995.47,0.58,0,-2501,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,559,-8.84,0.38,12,0.15,-113.00,2654.00,2355,20240325,-57.58,981,20250311,1.83,1199,-16.68,20250107,981,1.83,20250311,2355,-57.58,20240325,981,1.83,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,130221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,997,-2,5,-0.20,52749277,53031,89.67,1002,1002,989,1298,700,999,994.69,0.58,0,476,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,557,-8.82,0.38,12,0.09,-113.00,2654.00,2355,20240325,-57.66,981,20250311,1.63,1199,-16.85,20250107,981,1.63,20250311,2355,-57.66,20240325,981,1.63,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,120220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,996,-3,5,-0.30,47579074,47840,80.90,1002,1002,989,1298,700,999,994.55,0.58,0,460,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,557,-8.81,0.38,12,0.09,-113.00,2654.00,2355,20240325,-57.71,981,20250311,1.53,1199,-16.93,20250107,981,1.53,20250311,2355,-57.71,20240325,981,1.53,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,110221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1000,1,2,0.10,44200137,44451,75.16,1002,1002,989,1298,700,999,994.36,0.58,0,1923,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,559,-8.85,0.38,12,0.08,-113.00,2654.00,2355,20240325,-57.54,981,20250311,1.94,1199,-16.60,20250107,981,1.94,20250311,2355,-57.54,20240325,981,1.94,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,100223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,995,-4,5,-0.40,18828897,18907,31.97,1002,1002,992,1298,700,999,995.87,0.58,0,1384,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,556,-8.81,0.37,12,0.03,-113.00,2654.00,2355,20240325,-57.75,981,20250311,1.43,1199,-17.01,20250107,981,1.43,20250311,2355,-57.75,20240325,981,1.43,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
+20250317,090222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1002,3,2,0.30,1419346,1418,2.40,1002,1002,999,1298,700,999,1000.95,0.58,0,-715,1007,1002,996,991,985,1005,994,291,299,500,710,1,1,55907218,560,-8.87,0.38,12,0.00,-113.00,2654.00,2355,20240325,-57.45,981,20250311,2.14,1199,-16.43,20250107,981,2.14,20250311,2355,-57.45,20240325,981,2.14,20250311,0.41,N,006740,500,291 억,,324461,N,N,6,N,00,N
 20250314,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,999,6,2,0.60,58332768,58678,95.27,990,1001,990,1290,696,993,994.11,0.55,0,15008,1008,1000,992,984,976,1001,985,291,297,500,710,1,1,55907218,559,-8.84,0.38,12,0.10,-113.00,2654.00,2355,20240325,-57.58,981,20250311,1.83,1199,-16.68,20250107,981,1.83,20250311,2355,-57.58,20240325,981,1.83,20250311,0.41,N,006740,500,291 억,,309785,N,N,6,N,00,N
 20250314,150222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,998,5,2,0.50,46604968,46886,76.12,990,1001,990,1290,696,993,994.01,0.55,0,11259,1008,1000,992,984,976,1001,985,291,297,500,710,1,1,55907218,558,-8.83,0.38,12,0.08,-113.00,2654.00,2355,20240325,-57.62,981,20250311,1.73,1199,-16.76,20250107,981,1.73,20250311,2355,-57.62,20240325,981,1.73,20250311,0.41,N,006740,500,291 억,,309785,N,N,3,N,00,N
 20250314,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,998,5,2,0.50,41578189,41831,67.92,990,1001,990,1290,696,993,993.96,0.55,0,11271,1008,1000,992,984,976,1001,985,291,297,500,710,1,1,55907218,558,-8.83,0.38,12,0.07,-113.00,2654.00,2355,20240325,-57.62,981,20250311,1.73,1199,-16.76,20250107,981,1.73,20250311,2355,-57.62,20240325,981,1.73,20250311,0.41,N,006740,500,291 억,,309785,N,N,3,N,00,N
diff --git a/006800/price/prices-20250301.csv b/006800/price/prices-20250301.csv
index b0b2b95ee37a..6e9c75cf992f 100644
--- a/006800/price/prices-20250301.csv
+++ b/006800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9920,370,2,3.87,22869732220,2316546,289.73,9560,9920,9560,12410,6690,9550,9872.24,14.02,0,667075,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56575,23.07,0.66,12,0.41,430.00,15098.00,9920,20250317,0.00,6600,20240805,50.30,9920,0.00,20250317,7920,25.25,20250114,9920,0.00,20250317,6600,50.30,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,669,N,00,N
+20250317,150222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9900,350,2,3.66,20195438165,2046914,256.01,9560,9920,9560,12410,6690,9550,9866.29,14.02,0,600085,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56461,23.02,0.66,12,0.36,430.00,15098.00,9920,20250317,-0.20,6600,20240805,50.00,9920,-0.20,20250317,7920,25.00,20250114,9920,-0.20,20250317,6600,50.00,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,140222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9910,360,2,3.77,17137186415,1738319,217.41,9560,9920,9560,12410,6690,9550,9858.48,14.02,0,549541,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56518,23.05,0.66,12,0.30,430.00,15098.00,9920,20250317,-0.10,6600,20240805,50.15,9920,-0.10,20250317,7920,25.13,20250114,9920,-0.10,20250317,6600,50.15,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,130221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9890,340,2,3.56,14801523550,1502237,187.89,9560,9920,9560,12410,6690,9550,9852.99,14.02,0,505818,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56404,23.00,0.66,12,0.26,430.00,15098.00,9920,20250317,-0.30,6600,20240805,49.85,9920,-0.30,20250317,7920,24.87,20250114,9920,-0.30,20250317,6600,49.85,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,120221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9880,330,2,3.46,13043228380,1324228,165.62,9560,9920,9560,12410,6690,9550,9849.68,14.02,0,503838,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56347,22.98,0.65,12,0.23,430.00,15098.00,9920,20250317,-0.40,6600,20240805,49.70,9920,-0.40,20250317,7920,24.75,20250114,9920,-0.40,20250317,6600,49.70,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,110221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9900,350,2,3.66,11082336715,1125703,140.79,9560,9920,9560,12410,6690,9550,9844.81,14.02,0,545808,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56461,23.02,0.66,12,0.20,430.00,15098.00,9920,20250317,-0.20,6600,20240805,50.00,9920,-0.20,20250317,7920,25.00,20250114,9920,-0.20,20250317,6600,50.00,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,100223,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9870,320,2,3.35,6752100425,687840,86.03,9560,9890,9560,12410,6690,9550,9816.38,14.02,0,363044,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,56290,22.95,0.65,12,0.12,430.00,15098.00,9890,20250317,-0.20,6600,20240805,49.55,9890,-0.20,20250317,7920,24.62,20250114,9890,-0.20,20250317,6600,49.55,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
+20250317,090222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9710,160,2,1.68,447909830,46374,5.80,9560,9740,9560,12410,6690,9550,9658.64,14.02,0,26466,9756,9652,9546,9442,9336,9600,9390,33316,2860,5000,7250,10,1,570316408,55378,22.58,0.64,12,0.01,430.00,15098.00,9750,20250313,-0.41,6600,20240805,47.12,9750,-0.41,20250313,7920,22.60,20250114,9750,-0.41,20250313,6600,47.12,20240805,0.12,N,006800,5000,33315 억,,79948191,N,N,6693,N,00,N
 20250314,160221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9550,-80,5,-0.83,7614972835,797587,34.03,9560,9650,9440,12510,6750,9630,9547.15,14.03,0,-88852,9956,9792,9586,9422,9216,9875,9505,33316,2880,5000,7310,10,1,570316408,54465,22.21,0.63,12,0.14,430.00,15098.00,9750,20250313,-2.05,6600,20240805,44.70,9750,-2.05,20250313,7920,20.58,20250114,9750,-2.05,20250313,6600,44.70,20240805,0.12,N,006800,5000,33315 억,,80014375,N,N,6693,N,00,N
 20250314,150222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9540,-90,5,-0.93,6442917765,674818,28.79,9560,9650,9440,12510,6750,9630,9547.21,14.03,0,-95858,9956,9792,9586,9422,9216,9875,9505,33316,2880,5000,7310,10,1,570316408,54408,22.19,0.63,12,0.12,430.00,15098.00,9750,20250313,-2.15,6600,20240805,44.55,9750,-2.15,20250313,7920,20.45,20250114,9750,-2.15,20250313,6600,44.55,20240805,0.12,N,006800,5000,33315 억,,80014375,N,N,20698,N,00,N
 20250314,140221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9600,-30,5,-0.31,4480317860,469989,20.05,9560,9650,9440,12510,6750,9630,9532.08,14.03,0,-51761,9956,9792,9586,9422,9216,9875,9505,33316,2880,5000,7310,10,1,570316408,54750,22.33,0.64,12,0.08,430.00,15098.00,9750,20250313,-1.54,6600,20240805,45.45,9750,-1.54,20250313,7920,21.21,20250114,9750,-1.54,20250313,6600,45.45,20240805,0.12,N,006800,5000,33315 억,,80014375,N,N,20698,N,00,N
diff --git a/006840/price/prices-20250301.csv b/006840/price/prices-20250301.csv
index b3fec0dbc8d8..37aeecb95d78 100644
--- a/006840/price/prices-20250301.csv
+++ b/006840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10720,-80,5,-0.74,149162820,13982,324.11,10800,10800,10470,14040,7560,10800,10668.03,5.50,0,654,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1420,4.12,0.24,12,0.11,2600.00,44100.00,16330,20240305,-34.35,9450,20250102,13.44,11080,-3.25,20250226,9450,13.44,20250102,15900,-32.58,20240327,9450,13.44,20250102,0.14,N,006840,5000,662 억,,729039,N,N,3,N,00,N
+20250317,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10640,-160,5,-1.48,146252270,13710,317.80,10800,10800,10470,14040,7560,10800,10667.56,5.50,0,651,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1410,4.09,0.24,12,0.10,2600.00,44100.00,16330,20240305,-34.84,9450,20250102,12.59,11080,-3.97,20250226,9450,12.59,20250102,15900,-33.08,20240327,9450,12.59,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10740,-60,5,-0.56,78192910,7359,170.58,10800,10800,10470,14040,7560,10800,10625.48,5.50,0,593,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1423,4.13,0.24,12,0.06,2600.00,44100.00,16330,20240305,-34.23,9450,20250102,13.65,11080,-3.07,20250226,9450,13.65,20250102,15900,-32.45,20240327,9450,13.65,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,130222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10740,-60,5,-0.56,69660990,6564,152.16,10800,10800,10470,14040,7560,10800,10612.58,5.50,0,584,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1423,4.13,0.24,12,0.05,2600.00,44100.00,16330,20240305,-34.23,9450,20250102,13.65,11080,-3.07,20250226,9450,13.65,20250102,15900,-32.45,20240327,9450,13.65,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,120221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10640,-160,5,-1.48,61831740,5832,135.19,10800,10800,10470,14040,7560,10800,10602.15,5.50,0,454,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1410,4.09,0.24,12,0.04,2600.00,44100.00,16330,20240305,-34.84,9450,20250102,12.59,11080,-3.97,20250226,9450,12.59,20250102,15900,-33.08,20240327,9450,12.59,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,110221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10600,-200,5,-1.85,58519200,5520,127.96,10800,10800,10470,14040,7560,10800,10601.30,5.50,0,450,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1404,4.08,0.24,12,0.04,2600.00,44100.00,16330,20240305,-35.09,9450,20250102,12.17,11080,-4.33,20250226,9450,12.17,20250102,15900,-33.33,20240327,9450,12.17,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,100223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10650,-150,5,-1.39,56164620,5297,122.79,10800,10800,10470,14040,7560,10800,10603.10,5.50,0,371,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1411,4.10,0.24,12,0.04,2600.00,44100.00,16330,20240305,-34.78,9450,20250102,12.70,11080,-3.88,20250226,9450,12.70,20250102,15900,-33.02,20240327,9450,12.70,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
+20250317,090222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10800,0,3,0.00,13392000,1240,28.74,10800,10800,10800,14040,7560,10800,10800.00,5.50,0,-123,11006,10902,10696,10592,10386,10955,10645,662,3240,5000,7770,10,1,13247561,1431,4.15,0.24,12,0.01,2600.00,44100.00,16330,20240305,-33.86,9450,20250102,14.29,11080,-2.53,20250226,9450,14.29,20250102,15900,-32.08,20240327,9450,14.29,20250102,0.14,N,006840,5000,662 억,,729039,N,N,4,N,00,N
 20250314,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10800,310,2,2.96,44773250,4179,169.33,10490,10800,10490,13630,7350,10490,10713.83,5.50,0,246,10810,10650,10530,10370,10250,10590,10310,662,3140,5000,7550,10,1,13247561,1431,4.15,0.24,12,0.03,2600.00,44100.00,16490,20240304,-34.51,9450,20250102,14.29,11080,-2.53,20250226,9450,14.29,20250102,15990,-32.46,20240315,9450,14.29,20250102,0.14,N,006840,5000,662 억,,728803,N,N,4,N,00,N
 20250314,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10790,300,2,2.86,41459160,3872,156.89,10490,10790,10490,13630,7350,10490,10707.43,5.50,0,207,10810,10650,10530,10370,10250,10590,10310,662,3140,5000,7550,10,1,13247561,1429,4.15,0.24,12,0.03,2600.00,44100.00,16490,20240304,-34.57,9450,20250102,14.18,11080,-2.62,20250226,9450,14.18,20250102,15990,-32.52,20240315,9450,14.18,20250102,0.14,N,006840,5000,662 억,,728803,N,N,39,N,00,N
 20250314,140221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10770,280,2,2.67,35502780,3319,134.48,10490,10790,10490,13630,7350,10490,10696.83,5.50,0,129,10810,10650,10530,10370,10250,10590,10310,662,3140,5000,7550,10,1,13247561,1427,4.14,0.24,12,0.03,2600.00,44100.00,16490,20240304,-34.69,9450,20250102,13.97,11080,-2.80,20250226,9450,13.97,20250102,15990,-32.65,20240315,9450,13.97,20250102,0.14,N,006840,5000,662 억,,728803,N,N,39,N,00,N
diff --git a/006880/price/prices-20250301.csv b/006880/price/prices-20250301.csv
index 93536207001e..21c9d72f9f5c 100644
--- a/006880/price/prices-20250301.csv
+++ b/006880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,-10,5,-0.14,1003752555,139622,102.85,7150,7250,7090,9340,5040,7190,7189.16,0.50,0,440,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,849,9.69,0.80,12,1.18,741.00,9020.00,12830,20240325,-44.04,5950,20240909,20.67,9000,-20.22,20250305,6200,15.81,20250102,12830,-44.04,20240325,5950,20.67,20240909,4.37,N,006880,500,59 억,,58597,N,N,4,N,00,N
+20250317,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,0,3,0.00,921552315,128174,94.41,7150,7250,7090,9340,5040,7190,7189.85,0.50,0,2321,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,850,9.70,0.80,12,1.08,741.00,9020.00,12830,20240325,-43.96,5950,20240909,20.84,9000,-20.11,20250305,6200,15.97,20250102,12830,-43.96,20240325,5950,20.84,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,140223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,-20,5,-0.28,741742095,103132,75.97,7150,7250,7090,9340,5040,7190,7192.16,0.50,0,-534,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,848,9.68,0.79,12,0.87,741.00,9020.00,12830,20240325,-44.12,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,12830,-44.12,20240325,5950,20.50,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,130222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,10,2,0.14,682252500,94857,69.87,7150,7250,7090,9340,5040,7190,7192.43,0.50,0,-341,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,852,9.72,0.80,12,0.80,741.00,9020.00,12830,20240325,-43.88,5950,20240909,21.01,9000,-20.00,20250305,6200,16.13,20250102,12830,-43.88,20240325,5950,21.01,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,120221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,-10,5,-0.14,600233950,83438,61.46,7150,7250,7090,9340,5040,7190,7193.77,0.50,0,4846,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,849,9.69,0.80,12,0.71,741.00,9020.00,12830,20240325,-44.04,5950,20240909,20.67,9000,-20.22,20250305,6200,15.81,20250102,12830,-44.04,20240325,5950,20.67,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,110222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,30,2,0.42,494453190,68739,50.63,7150,7250,7090,9340,5040,7190,7193.20,0.50,0,6323,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,854,9.74,0.80,12,0.58,741.00,9020.00,12830,20240325,-43.73,5950,20240909,21.34,9000,-19.78,20250305,6200,16.45,20250102,12830,-43.73,20240325,5950,21.34,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,100223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,30,2,0.42,407742960,56715,41.78,7150,7250,7090,9340,5040,7190,7189.33,0.50,0,8203,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,854,9.74,0.80,12,0.48,741.00,9020.00,12830,20240325,-43.73,5950,20240909,21.34,9000,-19.78,20250305,6200,16.45,20250102,12830,-43.73,20240325,5950,21.34,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
+20250317,090222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,-60,5,-0.83,48634450,6831,5.03,7150,7150,7090,9340,5040,7190,7119.46,0.50,0,-3042,7316,7252,7126,7062,6936,7285,7095,59,2150,500,4450,10,1,11828858,843,9.62,0.79,12,0.06,741.00,9020.00,12830,20240325,-44.43,5950,20240909,19.83,9000,-20.78,20250305,6200,15.00,20250102,12830,-44.43,20240325,5950,19.83,20240909,4.37,N,006880,500,59 억,,58597,N,N,3,N,00,N
 20250314,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,70,2,0.98,892557225,125529,41.73,7060,7190,7000,9250,4990,7120,7109.16,0.29,0,21113,7566,7342,7196,6972,6826,7270,6900,59,2130,500,4410,10,1,11828858,850,9.70,0.80,12,1.06,741.00,9020.00,12830,20240325,-43.96,5950,20240909,20.84,9000,-20.11,20250305,6200,15.97,20250102,12830,-43.96,20240325,5950,20.84,20240909,4.47,N,006880,500,59 억,,34308,N,N,3,N,00,N
 20250314,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,10,2,0.14,655486430,92380,30.71,7060,7180,7000,9250,4990,7120,7095.53,0.29,0,11452,7566,7342,7196,6972,6826,7270,6900,59,2130,500,4410,10,1,11828858,843,9.62,0.79,12,0.78,741.00,9020.00,12830,20240325,-44.43,5950,20240909,19.83,9000,-20.78,20250305,6200,15.00,20250102,12830,-44.43,20240325,5950,19.83,20240909,4.47,N,006880,500,59 억,,34308,N,N,35,N,00,N
 20250314,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,10,2,0.14,543271845,76675,25.49,7060,7180,7000,9250,4990,7120,7085.37,0.29,0,8630,7566,7342,7196,6972,6826,7270,6900,59,2130,500,4410,10,1,11828858,843,9.62,0.79,12,0.65,741.00,9020.00,12830,20240325,-44.43,5950,20240909,19.83,9000,-20.78,20250305,6200,15.00,20250102,12830,-44.43,20240325,5950,19.83,20240909,4.47,N,006880,500,59 억,,34308,N,N,35,N,00,N
diff --git a/006890/price/prices-20250301.csv b/006890/price/prices-20250301.csv
index e4b7e3410bf1..5d4671be1a85 100644
--- a/006890/price/prices-20250301.csv
+++ b/006890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,205718850,17516,84.95,11760,11800,11670,15280,8240,11760,11744.62,0.78,0,8121,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1369,7.86,0.84,12,0.15,1502.00,14069.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.33,N,006890,500,58 억,,90370,N,N,4,N,00,N
+20250317,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,10,2,0.09,175016540,14910,72.31,11760,11800,11670,15280,8240,11760,11738.20,0.78,0,7591,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1365,7.84,0.84,12,0.13,1502.00,14069.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,0,3,0.00,153230520,13056,63.32,11760,11800,11670,15280,8240,11760,11736.41,0.78,0,6607,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1364,7.83,0.84,12,0.11,1502.00,14069.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,130222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,0,3,0.00,135719410,11567,56.10,11760,11800,11670,15280,8240,11760,11733.33,0.78,0,5426,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1364,7.83,0.84,12,0.10,1502.00,14069.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,120222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,20,2,0.17,85981420,7340,35.60,11760,11780,11670,15280,8240,11760,11714.09,0.78,0,4247,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1366,7.84,0.84,12,0.06,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,110222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11730,-30,5,-0.26,72407150,6184,29.99,11760,11760,11670,15280,8240,11760,11708.79,0.78,0,3523,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1361,7.81,0.83,12,0.05,1502.00,14069.00,15490,20240611,-24.27,9590,20240805,22.31,12160,-3.54,20250219,10500,11.71,20250109,15490,-24.27,20240611,9590,22.31,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,100224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11690,-70,5,-0.60,32257000,2756,13.37,11760,11760,11670,15280,8240,11760,11704.28,0.78,0,502,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1356,7.78,0.83,12,0.02,1502.00,14069.00,15490,20240611,-24.53,9590,20240805,21.90,12160,-3.87,20250219,10500,11.33,20250109,15490,-24.53,20240611,9590,21.90,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
+20250317,090223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11700,-60,5,-0.51,5463370,466,2.26,11760,11760,11700,15280,8240,11760,11723.97,0.78,0,-23,11900,11830,11740,11670,11580,11865,11705,58,3520,500,8460,10,1,11600000,1357,7.79,0.83,12,0.00,1502.00,14069.00,15490,20240611,-24.47,9590,20240805,22.00,12160,-3.78,20250219,10500,11.43,20250109,15490,-24.47,20240611,9590,22.00,20240805,1.33,N,006890,500,58 억,,90370,N,N,3,N,00,N
 20250314,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,10,2,0.09,241480350,20591,115.68,11750,11810,11650,15270,8230,11750,11727.47,0.74,0,4187,11976,11862,11756,11642,11536,11810,11590,58,3520,500,8460,10,1,11600000,1364,7.83,0.84,12,0.18,1502.00,14069.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.34,N,006890,500,58 억,,86192,N,N,3,N,00,N
 20250314,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11740,-10,5,-0.09,171575560,14617,82.12,11750,11810,11690,15270,8230,11750,11738.08,0.74,0,4422,11976,11862,11756,11642,11536,11810,11590,58,3520,500,8460,10,1,11600000,1362,7.82,0.83,12,0.13,1502.00,14069.00,15490,20240611,-24.21,9590,20240805,22.42,12160,-3.45,20250219,10500,11.81,20250109,15490,-24.21,20240611,9590,22.42,20240805,1.34,N,006890,500,58 억,,86192,N,N,35,N,00,N
 20250314,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11740,-10,5,-0.09,159722850,13605,76.43,11750,11810,11690,15270,8230,11750,11740.01,0.74,0,4423,11976,11862,11756,11642,11536,11810,11590,58,3520,500,8460,10,1,11600000,1362,7.82,0.83,12,0.12,1502.00,14069.00,15490,20240611,-24.21,9590,20240805,22.42,12160,-3.45,20250219,10500,11.81,20250109,15490,-24.21,20240611,9590,22.42,20240805,1.34,N,006890,500,58 억,,86192,N,N,35,N,00,N
diff --git a/006910/price/prices-20250301.csv b/006910/price/prices-20250301.csv
index b5a7a0609774..97bf7f07f810 100644
--- a/006910/price/prices-20250301.csv
+++ b/006910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2765,-60,5,-2.12,602799069,217862,142.52,2810,2840,2730,3670,1980,2825,2766.89,1.79,0,-79790,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1358,31.07,1.60,12,0.44,89.00,1733.00,4655,20240529,-40.60,2275,20241210,21.54,3325,-16.84,20250117,2495,10.82,20250102,4655,-40.60,20240529,2275,21.54,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2765,-60,5,-2.12,578687189,209131,136.81,2810,2840,2730,3670,1980,2825,2767.10,1.79,0,-77900,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1358,31.07,1.60,12,0.43,89.00,1733.00,4655,20240529,-40.60,2275,20241210,21.54,3325,-16.84,20250117,2495,10.82,20250102,4655,-40.60,20240529,2275,21.54,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,140223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2770,-55,5,-1.95,533170597,192667,126.04,2810,2840,2730,3670,1980,2825,2767.32,1.79,0,-73032,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1361,31.12,1.60,12,0.39,89.00,1733.00,4655,20240529,-40.49,2275,20241210,21.76,3325,-16.69,20250117,2495,11.02,20250102,4655,-40.49,20240529,2275,21.76,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,130222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2770,-55,5,-1.95,499627186,180558,118.12,2810,2840,2730,3670,1980,2825,2767.13,1.79,0,-72596,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1361,31.12,1.60,12,0.37,89.00,1733.00,4655,20240529,-40.49,2275,20241210,21.76,3325,-16.69,20250117,2495,11.02,20250102,4655,-40.49,20240529,2275,21.76,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,120222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2770,-55,5,-1.95,469681133,169730,111.03,2810,2840,2730,3670,1980,2825,2767.23,1.79,0,-71403,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1361,31.12,1.60,12,0.35,89.00,1733.00,4655,20240529,-40.49,2275,20241210,21.76,3325,-16.69,20250117,2495,11.02,20250102,4655,-40.49,20240529,2275,21.76,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,110222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2775,-50,5,-1.77,424995549,153589,100.47,2810,2840,2730,3670,1980,2825,2767.10,1.79,0,-69844,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1363,31.18,1.60,12,0.31,89.00,1733.00,4655,20240529,-40.39,2275,20241210,21.98,3325,-16.54,20250117,2495,11.22,20250102,4655,-40.39,20240529,2275,21.98,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,100224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2750,-75,5,-2.65,373112179,134806,88.19,2810,2840,2730,3670,1980,2825,2767.77,1.79,0,-66567,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1351,30.90,1.59,12,0.27,89.00,1733.00,4655,20240529,-40.92,2275,20241210,20.88,3325,-17.29,20250117,2495,10.22,20250102,4655,-40.92,20240529,2275,20.88,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
+20250317,090223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2795,-30,5,-1.06,60197785,21427,14.02,2810,2840,2795,3670,1980,2825,2809.44,1.79,0,-16058,2878,2851,2803,2776,2728,2865,2790,246,845,500,2030,5,1,49129824,1373,31.40,1.61,12,0.04,89.00,1733.00,4655,20240529,-39.96,2275,20241210,22.86,3325,-15.94,20250117,2495,12.02,20250102,4655,-39.96,20240529,2275,22.86,20241210,3.72,N,006910,500,245 억,,877326,N,N,0,N,00,N
 20250314,160222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,75,2,2.73,425371914,151588,122.84,2755,2830,2755,3575,1925,2750,2806.03,1.72,0,29550,2876,2812,2781,2717,2686,2797,2702,246,825,500,1980,5,1,49129824,1388,31.74,1.63,12,0.31,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.72,N,006910,500,245 억,,845716,N,N,0,N,00,N
 20250314,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2815,65,2,2.36,389988164,139047,112.68,2755,2830,2755,3575,1925,2750,2804.72,1.72,0,33156,2876,2812,2781,2717,2686,2797,2702,246,825,500,1980,5,1,49129824,1383,31.63,1.62,12,0.28,89.00,1733.00,4655,20240529,-39.53,2275,20241210,23.74,3325,-15.34,20250117,2495,12.83,20250102,4655,-39.53,20240529,2275,23.74,20241210,3.72,N,006910,500,245 억,,845716,N,N,0,N,00,N
 20250314,140222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2830,80,2,2.91,351243109,125262,101.51,2755,2830,2755,3575,1925,2750,2804.07,1.72,0,35984,2876,2812,2781,2717,2686,2797,2702,246,825,500,1980,5,1,49129824,1390,31.80,1.63,12,0.25,89.00,1733.00,4655,20240529,-39.21,2275,20241210,24.40,3325,-14.89,20250117,2495,13.43,20250102,4655,-39.21,20240529,2275,24.40,20241210,3.72,N,006910,500,245 억,,845716,N,N,0,N,00,N
diff --git a/006920/price/prices-20250301.csv b/006920/price/prices-20250301.csv
index 4d410a67c10c..01ea0a6aa176 100644
--- a/006920/price/prices-20250301.csv
+++ b/006920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3110,20,2,0.65,24858095,8022,115.32,3050,3115,3050,4015,2165,3090,3098.74,0.67,0,1500,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,340,4.11,1.02,12,0.07,757.00,3036.00,3925,20240328,-20.76,2305,20241118,34.92,3210,-3.12,20250304,2825,10.09,20250207,3925,-20.76,20240328,2305,34.92,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,150223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3110,20,2,0.65,22432295,7242,104.11,3050,3115,3050,4015,2165,3090,3097.53,0.67,0,1339,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,340,4.11,1.02,12,0.07,757.00,3036.00,3925,20240328,-20.76,2305,20241118,34.92,3210,-3.12,20250304,2825,10.09,20250207,3925,-20.76,20240328,2305,34.92,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,140223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3100,10,2,0.32,18561600,5997,86.21,3050,3110,3050,4015,2165,3090,3095.15,0.67,0,1071,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,339,4.10,1.02,12,0.05,757.00,3036.00,3925,20240328,-21.02,2305,20241118,34.49,3210,-3.43,20250304,2825,9.73,20250207,3925,-21.02,20240328,2305,34.49,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,130223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3105,15,2,0.49,13040125,4219,60.65,3050,3105,3050,4015,2165,3090,3090.81,0.67,0,768,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,339,4.10,1.02,12,0.04,757.00,3036.00,3925,20240328,-20.89,2305,20241118,34.71,3210,-3.27,20250304,2825,9.91,20250207,3925,-20.89,20240328,2305,34.71,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,120222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3095,5,2,0.16,7798705,2527,36.33,3050,3095,3050,4015,2165,3090,3086.15,0.67,0,431,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,338,4.09,1.02,12,0.02,757.00,3036.00,3925,20240328,-21.15,2305,20241118,34.27,3210,-3.58,20250304,2825,9.56,20250207,3925,-21.15,20240328,2305,34.27,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,110223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3085,-5,5,-0.16,5781610,1875,26.96,3050,3090,3050,4015,2165,3090,3083.53,0.67,0,290,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,337,4.08,1.02,12,0.02,757.00,3036.00,3925,20240328,-21.40,2305,20241118,33.84,3210,-3.89,20250304,2825,9.20,20250207,3925,-21.40,20240328,2305,33.84,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,100224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,0,3,0.00,3482265,1130,16.24,3050,3090,3050,4015,2165,3090,3081.65,0.67,0,138,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,337,4.08,1.02,12,0.01,757.00,3036.00,3925,20240328,-21.27,2305,20241118,34.06,3210,-3.74,20250304,2825,9.38,20250207,3925,-21.27,20240328,2305,34.06,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
+20250317,090223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3050,-40,5,-1.29,454450,149,2.14,3050,3050,3050,4015,2165,3090,3050.00,0.67,0,0,3146,3117,3061,3032,2976,3132,3047,55,925,500,2030,5,1,10920000,333,4.03,1.00,12,0.00,757.00,3036.00,3925,20240328,-22.29,2305,20241118,32.32,3210,-4.98,20250304,2825,7.96,20250207,3925,-22.29,20240328,2305,32.32,20241118,1.11,N,006920,500,54 억,,73128,N,N,0,N,00,N
 20250314,160222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,55,2,1.81,21297700,6956,53.17,3030,3090,3005,3945,2125,3035,3061.76,0.67,0,-690,3095,3065,3025,2995,2955,3070,3000,55,910,500,2000,5,1,10920000,337,4.08,1.02,12,0.06,757.00,3036.00,4100,20240304,-24.63,2305,20241118,34.06,3210,-3.74,20250304,2825,9.38,20250207,3925,-21.27,20240328,2305,34.06,20241118,1.11,N,006920,500,54 억,,73048,N,N,0,N,00,N
 20250314,150224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,55,2,1.81,19765435,6458,49.37,3030,3090,3005,3945,2125,3035,3060.61,0.67,0,-675,3095,3065,3025,2995,2955,3070,3000,55,910,500,2000,5,1,10920000,337,4.08,1.02,12,0.06,757.00,3036.00,4100,20240304,-24.63,2305,20241118,34.06,3210,-3.74,20250304,2825,9.38,20250207,3925,-21.27,20240328,2305,34.06,20241118,1.11,N,006920,500,54 억,,73048,N,N,0,N,00,N
 20250314,140222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3075,40,2,1.32,16141715,5282,40.38,3030,3075,3005,3945,2125,3035,3055.99,0.67,0,-675,3095,3065,3025,2995,2955,3070,3000,55,910,500,2000,5,1,10920000,336,4.06,1.01,12,0.05,757.00,3036.00,4100,20240304,-25.00,2305,20241118,33.41,3210,-4.21,20250304,2825,8.85,20250207,3925,-21.66,20240328,2305,33.41,20241118,1.11,N,006920,500,54 억,,73048,N,N,0,N,00,N
diff --git a/006980/price/prices-20250301.csv b/006980/price/prices-20250301.csv
index b46b9027dd3a..db21a69c46a0 100644
--- a/006980/price/prices-20250301.csv
+++ b/006980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14610,30,2,0.21,24558430,1677,77.17,14700,14740,14590,18950,10210,14580,14644.26,0.70,0,-14,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,451,4.08,0.24,12,0.05,3578.00,60855.00,20350,20240417,-28.21,13700,20240806,6.64,15490,-5.68,20250107,14220,2.74,20250314,20350,-28.21,20240417,13700,6.64,20240806,0.49,N,006980,5000,154 억,,21724,N,N,2,N,00,N
+20250317,150224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14600,20,2,0.14,24514600,1674,77.04,14700,14740,14590,18950,10210,14580,14644.32,0.70,0,-13,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,451,4.08,0.24,12,0.05,3578.00,60855.00,20350,20240417,-28.26,13700,20240806,6.57,15490,-5.75,20250107,14220,2.67,20250314,20350,-28.26,20240417,13700,6.57,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,140224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14680,100,2,0.69,24251360,1656,76.21,14700,14740,14590,18950,10210,14580,14644.54,0.70,0,-13,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,454,4.10,0.24,12,0.05,3578.00,60855.00,20350,20240417,-27.86,13700,20240806,7.15,15490,-5.23,20250107,14220,3.23,20250314,20350,-27.86,20240417,13700,7.15,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,130223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14670,90,2,0.62,18247650,1246,57.34,14700,14740,14590,18950,10210,14580,14644.98,0.70,0,5,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,453,4.10,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.91,13700,20240806,7.08,15490,-5.29,20250107,14220,3.16,20250314,20350,-27.91,20240417,13700,7.08,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,120222,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14640,60,2,0.41,17736060,1211,55.73,14700,14740,14590,18950,10210,14580,14645.80,0.70,0,5,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,452,4.09,0.24,12,0.04,3578.00,60855.00,20350,20240417,-28.06,13700,20240806,6.86,15490,-5.49,20250107,14220,2.95,20250314,20350,-28.06,20240417,13700,6.86,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,110223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14640,60,2,0.41,12734370,869,39.99,14700,14740,14610,18950,10210,14580,14654.05,0.70,0,6,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,452,4.09,0.24,12,0.03,3578.00,60855.00,20350,20240417,-28.06,13700,20240806,6.86,15490,-5.49,20250107,14220,2.95,20250314,20350,-28.06,20240417,13700,6.86,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,100225,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14610,30,2,0.21,5805650,395,18.18,14700,14740,14610,18950,10210,14580,14697.85,0.70,0,-12,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,451,4.08,0.24,12,0.01,3578.00,60855.00,20350,20240417,-28.21,13700,20240806,6.64,15490,-5.68,20250107,14220,2.74,20250314,20350,-28.21,20240417,13700,6.64,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
+20250317,090224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14730,150,2,1.03,1250960,85,3.91,14700,14730,14700,18950,10210,14580,14717.18,0.70,0,0,14820,14700,14460,14340,14100,14760,14400,155,4370,5000,9910,10,1,3090000,455,4.12,0.24,12,0.00,3578.00,60855.00,20350,20240417,-27.62,13700,20240806,7.52,15490,-4.91,20250107,14220,3.59,20250314,20350,-27.62,20240417,13700,7.52,20240806,0.49,N,006980,5000,154 억,,21724,N,N,0,N,00,N
 20250314,160223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14580,180,2,1.25,30916500,2150,280.31,14260,14580,14220,18720,10080,14400,14376.26,0.70,0,184,14466,14432,14396,14362,14326,14450,14380,155,4320,5000,9790,10,1,3090000,451,4.07,0.24,12,0.07,3578.00,60855.00,20350,20240417,-28.35,13700,20240806,6.42,15490,-5.87,20250107,14220,2.53,20250314,20350,-28.35,20240417,13700,6.42,20240806,0.51,N,006980,5000,154 억,,21542,N,N,9,N,00,N
 20250314,150224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14510,110,2,0.76,24999660,1744,227.38,14260,14550,14220,18720,10080,14400,14334.67,0.70,0,187,14466,14432,14396,14362,14326,14450,14380,155,4320,5000,9790,10,1,3090000,448,4.06,0.24,12,0.06,3578.00,60855.00,20350,20240417,-28.70,13700,20240806,5.91,15490,-6.33,20250107,14220,2.04,20250314,20350,-28.70,20240417,13700,5.91,20240806,0.51,N,006980,5000,154 억,,21542,N,N,9,N,00,N
 20250314,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14500,100,2,0.69,22644940,1582,206.26,14260,14550,14220,18720,10080,14400,14314.12,0.70,0,187,14466,14432,14396,14362,14326,14450,14380,155,4320,5000,9790,10,1,3090000,448,4.05,0.24,12,0.05,3578.00,60855.00,20350,20240417,-28.75,13700,20240806,5.84,15490,-6.39,20250107,14220,1.97,20250314,20350,-28.75,20240417,13700,5.84,20240806,0.51,N,006980,5000,154 억,,21542,N,N,9,N,00,N
diff --git a/007070/price/prices-20250301.csv b/007070/price/prices-20250301.csv
index 234a887c7bf9..8db97db439f7 100644
--- a/007070/price/prices-20250301.csv
+++ b/007070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160224,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14700,-40,5,-0.27,1863932440,126691,97.71,14800,14850,14670,19160,10320,14740,14712.43,8.60,0,-21960,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12290,86.98,0.37,12,0.15,169.00,39406.00,20099,20241126,-26.86,14670,20250317,0.20,17560,-16.29,20250107,14670,0.20,20250317,23500,-37.45,20241126,14670,0.20,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,330,N,00,N
+20250317,150224,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14700,-40,5,-0.27,1624975110,110433,85.18,14800,14850,14670,19160,10320,14740,14714.58,8.60,0,-24580,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12290,86.98,0.37,12,0.13,169.00,39406.00,20099,20241126,-26.86,14670,20250317,0.20,17560,-16.29,20250107,14670,0.20,20250317,23500,-37.45,20241126,14670,0.20,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,140224,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14680,-60,5,-0.41,1382460760,93917,72.44,14800,14850,14670,19160,10320,14740,14720.03,8.60,0,-22400,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12274,86.86,0.37,12,0.11,169.00,39406.00,20099,20241126,-26.96,14670,20250317,0.07,17560,-16.40,20250107,14670,0.07,20250317,23500,-37.53,20241126,14670,0.07,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,130223,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14680,-60,5,-0.41,1192873565,81009,62.48,14800,14850,14670,19160,10320,14740,14725.20,8.60,0,-21304,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12274,86.86,0.37,12,0.10,169.00,39406.00,20099,20241126,-26.96,14670,20250317,0.07,17560,-16.40,20250107,14670,0.07,20250317,23500,-37.53,20241126,14670,0.07,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,120223,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14690,-50,5,-0.34,1008580985,68458,52.80,14800,14850,14680,19160,10320,14740,14732.84,8.60,0,-18640,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12282,86.92,0.37,12,0.08,169.00,39406.00,20099,20241126,-26.91,14680,20250317,0.07,17560,-16.34,20250107,14680,0.07,20250317,23500,-37.49,20241126,14680,0.07,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,110223,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14720,-20,5,-0.14,710894350,48208,37.18,14800,14850,14700,19160,10320,14740,14746.40,8.60,0,-13049,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12307,87.10,0.37,12,0.06,169.00,39406.00,20099,20241126,-26.76,14700,20250317,0.14,17560,-16.17,20250107,14700,0.14,20250317,23500,-37.36,20241126,14700,0.14,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,100225,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14760,20,2,0.14,330629695,22382,17.26,14800,14850,14720,19160,10320,14740,14772.12,8.60,0,-915,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12340,87.34,0.37,12,0.03,169.00,39406.00,20099,20241126,-26.56,14720,20250317,0.27,17560,-15.95,20250107,14720,0.27,20250317,23500,-37.19,20241126,14720,0.27,20250317,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
+20250317,090224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14770,30,2,0.20,20393220,1377,1.06,14800,14850,14770,19160,10320,14740,14809.89,8.60,0,-199,14960,14850,14790,14680,14620,14820,14650,836,4420,1000,9430,10,1,83607415,12349,87.40,0.37,12,0.00,169.00,39406.00,20099,20241126,-26.51,14730,20250314,0.27,17560,-15.89,20250107,14730,0.27,20250314,23500,-37.15,20241126,14730,0.27,20250314,0.36,N,007070,1000,836 억,,7190654,N,N,1168,N,00,N
 20250314,160223,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14740,-120,5,-0.81,1911485980,129497,92.86,14860,14900,14730,19310,10410,14860,14760.80,8.63,0,-35478,15000,14930,14840,14770,14680,14965,14805,836,4450,1000,9510,10,1,83607415,12324,87.22,0.37,12,0.15,169.00,39406.00,20099,20241126,-26.66,14730,20250314,0.07,17560,-16.06,20250107,14730,0.07,20250314,23500,-37.28,20241126,14730,0.07,20250314,0.33,N,007070,1000,836 억,,7217404,N,N,1168,N,00,N
 20250314,150224,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14750,-110,5,-0.74,1723399970,116738,83.71,14860,14900,14730,19310,10410,14860,14762.92,8.63,0,-32253,15000,14930,14840,14770,14680,14965,14805,836,4450,1000,9510,10,1,83607415,12332,87.28,0.37,12,0.14,169.00,39406.00,20099,20241126,-26.61,14730,20250314,0.14,17560,-16.00,20250107,14730,0.14,20250314,23500,-37.23,20241126,14730,0.14,20250314,0.33,N,007070,1000,836 억,,7217404,N,N,3422,N,00,N
 20250314,140223,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14760,-100,5,-0.67,1344616880,91057,65.29,14860,14900,14730,19310,10410,14860,14766.69,8.63,0,-31309,15000,14930,14840,14770,14680,14965,14805,836,4450,1000,9510,10,1,83607415,12340,87.34,0.37,12,0.11,169.00,39406.00,20099,20241126,-26.56,14730,20250314,0.20,17560,-15.95,20250107,14730,0.20,20250314,23500,-37.19,20241126,14730,0.20,20250314,0.33,N,007070,1000,836 억,,7217404,N,N,3422,N,00,N
diff --git a/007110/price/prices-20250301.csv b/007110/price/prices-20250301.csv
index 45489a2c30df..ef24988a42c6 100644
--- a/007110/price/prices-20250301.csv
+++ b/007110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,-30,5,-1.47,1577887633,784962,23.70,2025,2030,1998,2650,1430,2040,2010.10,1.13,0,596,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1557,95.71,2.72,12,1.01,21.00,740.00,2760,20241216,-27.17,969,20240625,107.43,2550,-21.18,20250113,1902,5.68,20250311,2760,-27.17,20241216,969,107.43,20240625,7.13,N,007110,500,387 억,,873008,N,N,21,N,00,N
+20250317,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,-25,5,-1.23,1416713733,704671,21.28,2025,2030,1998,2650,1430,2040,2010.41,1.13,0,-12129,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1561,95.95,2.72,12,0.91,21.00,740.00,2760,20241216,-26.99,969,20240625,107.95,2550,-20.98,20250113,1902,5.94,20250311,2760,-26.99,20241216,969,107.95,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,140224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,-30,5,-1.47,1218026468,605808,18.29,2025,2030,1998,2650,1430,2040,2010.52,1.13,0,-41361,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1557,95.71,2.72,12,0.78,21.00,740.00,2760,20241216,-27.17,969,20240625,107.43,2550,-21.18,20250113,1902,5.68,20250311,2760,-27.17,20241216,969,107.43,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,130224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,-25,5,-1.23,1143754630,568865,17.18,2025,2030,1998,2650,1430,2040,2010.52,1.13,0,-32263,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1561,95.95,2.72,12,0.73,21.00,740.00,2760,20241216,-26.99,969,20240625,107.95,2550,-20.98,20250113,1902,5.94,20250311,2760,-26.99,20241216,969,107.95,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,120223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,-35,5,-1.72,1076814903,535512,16.17,2025,2030,1998,2650,1430,2040,2010.74,1.13,0,-13869,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1553,95.48,2.71,12,0.69,21.00,740.00,2760,20241216,-27.36,969,20240625,106.91,2550,-21.37,20250113,1902,5.42,20250311,2760,-27.36,20241216,969,106.91,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,110223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,-15,5,-0.74,952693804,473894,14.31,2025,2030,1998,2650,1430,2040,2010.27,1.13,0,-5095,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1568,96.43,2.74,12,0.61,21.00,740.00,2760,20241216,-26.63,969,20240625,108.98,2550,-20.59,20250113,1902,6.47,20250311,2760,-26.63,20241216,969,108.98,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,100225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,-30,5,-1.47,732949080,364715,11.01,2025,2030,1998,2650,1430,2040,2009.54,1.13,0,-15718,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1557,95.71,2.72,12,0.47,21.00,740.00,2760,20241216,-27.17,969,20240625,107.43,2550,-21.18,20250113,1902,5.68,20250311,2760,-27.17,20241216,969,107.43,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
+20250317,090224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,-15,5,-0.74,106108920,52377,1.58,2025,2030,2020,2650,1430,2040,2025.51,1.13,0,-2378,2140,2090,2055,2005,1970,2072,1987,387,610,500,1260,5,1,77456610,1568,96.43,2.74,12,0.07,21.00,740.00,2760,20241216,-26.63,969,20240625,108.98,2550,-20.59,20250113,1902,6.47,20250311,2760,-26.63,20241216,969,108.98,20240625,7.13,N,007110,500,387 억,,873008,N,N,23,N,00,N
 20250314,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,60,2,3.03,6732662990,3279639,584.18,2055,2105,2020,2570,1386,1980,2052.88,1.30,0,-123137,2015,1997,1977,1959,1939,2006,1968,387,590,500,1220,5,1,77456610,1580,97.14,2.76,12,4.23,21.00,740.00,2760,20241216,-26.09,969,20240625,110.53,2550,-20.00,20250113,1902,7.26,20250311,2760,-26.09,20241216,969,110.53,20240625,7.33,N,007110,500,387 억,,1004566,N,N,23,N,00,N
 20250314,150225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,60,2,3.03,6380353160,3106845,553.40,2055,2105,2020,2570,1386,1980,2053.64,1.30,0,-185257,2015,1997,1977,1959,1939,2006,1968,387,590,500,1220,5,1,77456610,1580,97.14,2.76,12,4.01,21.00,740.00,2760,20241216,-26.09,969,20240625,110.53,2550,-20.00,20250113,1902,7.26,20250311,2760,-26.09,20241216,969,110.53,20240625,7.33,N,007110,500,387 억,,1004566,N,N,222,N,00,N
 20250314,140223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,60,2,3.03,6010794231,2926027,521.20,2055,2105,2020,2570,1386,1980,2054.25,1.30,0,-234078,2015,1997,1977,1959,1939,2006,1968,387,590,500,1220,5,1,77456610,1580,97.14,2.76,12,3.78,21.00,740.00,2760,20241216,-26.09,969,20240625,110.53,2550,-20.00,20250113,1902,7.26,20250311,2760,-26.09,20241216,969,110.53,20240625,7.33,N,007110,500,387 억,,1004566,N,N,222,N,00,N
diff --git a/007120/price/prices-20250301.csv b/007120/price/prices-20250301.csv
index a50c378a0b4b..f0690e90145c 100644
--- a/007120/price/prices-20250301.csv
+++ b/007120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,794,12,2,1.53,51758687,65999,102.85,780,796,776,1016,548,782,784.23,0.89,0,-318,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,229,-2.38,0.36,12,0.23,-333.00,2218.00,1570,20240823,-49.43,772,20250313,2.85,945,-15.98,20250131,772,2.85,20250313,1570,-49.43,20240823,772,2.85,20250313,1.49,N,007120,500,144 억,,256782,N,N,4,N,00,N
+20250317,150225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,794,12,2,1.53,49851832,63596,99.11,780,796,776,1016,548,782,783.88,0.89,0,-147,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,229,-2.38,0.36,12,0.22,-333.00,2218.00,1570,20240823,-49.43,772,20250313,2.85,945,-15.98,20250131,772,2.85,20250313,1570,-49.43,20240823,772,2.85,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,140225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,789,7,2,0.90,36508886,46666,72.72,780,789,776,1016,548,782,782.34,0.89,0,82,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,228,-2.37,0.36,12,0.16,-333.00,2218.00,1570,20240823,-49.75,772,20250313,2.20,945,-16.51,20250131,772,2.20,20250313,1570,-49.75,20240823,772,2.20,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,130224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,787,5,2,0.64,32737465,41880,65.27,780,788,776,1016,548,782,781.70,0.89,0,63,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,227,-2.36,0.35,12,0.15,-333.00,2218.00,1570,20240823,-49.87,772,20250313,1.94,945,-16.72,20250131,772,1.94,20250313,1570,-49.87,20240823,772,1.94,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,120223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,787,5,2,0.64,29980343,38376,59.80,780,788,776,1016,548,782,781.23,0.89,0,394,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,227,-2.36,0.35,12,0.13,-333.00,2218.00,1570,20240823,-49.87,772,20250313,1.94,945,-16.72,20250131,772,1.94,20250313,1570,-49.87,20240823,772,1.94,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,110224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,787,5,2,0.64,26500430,33937,52.89,780,788,776,1016,548,782,780.87,0.89,0,393,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,227,-2.36,0.35,12,0.12,-333.00,2218.00,1570,20240823,-49.87,772,20250313,1.94,945,-16.72,20250131,772,1.94,20250313,1570,-49.87,20240823,772,1.94,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,100225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,782,0,3,0.00,22989686,29455,45.90,780,782,776,1016,548,782,780.50,0.89,0,501,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,226,-2.35,0.35,12,0.10,-333.00,2218.00,1570,20240823,-50.19,772,20250313,1.30,945,-17.25,20250131,772,1.30,20250313,1570,-50.19,20240823,772,1.30,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
+20250317,090224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,780,-2,5,-0.26,3366073,4316,6.73,780,780,779,1016,548,782,779.91,0.89,0,-827,793,787,782,776,771,790,779,144,234,500,530,1,1,28878608,225,-2.34,0.35,12,0.01,-333.00,2218.00,1570,20240823,-50.32,772,20250313,1.04,945,-17.46,20250131,772,1.04,20250313,1570,-50.32,20240823,772,1.04,20250313,1.49,N,007120,500,144 억,,256782,N,N,9,N,00,N
 20250314,160223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,782,2,2,0.26,50141518,64159,26.06,780,788,777,1014,546,780,781.52,0.89,0,-1190,824,802,787,765,750,794,757,144,234,500,530,1,1,28878608,226,-2.35,0.35,12,0.22,-333.00,2218.00,1570,20240823,-50.19,772,20250313,1.30,945,-17.25,20250131,772,1.30,20250313,1570,-50.19,20240823,772,1.30,20250313,1.47,N,007120,500,144 억,,257891,N,N,9,N,00,N
 20250314,150225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,783,3,2,0.38,49609655,63479,25.78,780,788,777,1014,546,780,781.51,0.89,0,-1018,824,802,787,765,750,794,757,144,234,500,530,1,1,28878608,226,-2.35,0.35,12,0.22,-333.00,2218.00,1570,20240823,-50.13,772,20250313,1.42,945,-17.14,20250131,772,1.42,20250313,1570,-50.13,20240823,772,1.42,20250313,1.47,N,007120,500,144 억,,257891,N,N,78,N,00,N
 20250314,140223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,783,3,2,0.38,46253628,59190,24.04,780,788,777,1014,546,780,781.44,0.89,0,-1036,824,802,787,765,750,794,757,144,234,500,530,1,1,28878608,226,-2.35,0.35,12,0.20,-333.00,2218.00,1570,20240823,-50.13,772,20250313,1.42,945,-17.14,20250131,772,1.42,20250313,1570,-50.13,20240823,772,1.42,20250313,1.47,N,007120,500,144 억,,257891,N,N,78,N,00,N
diff --git a/007160/price/prices-20250301.csv b/007160/price/prices-20250301.csv
index 5d95dd0d6959..706ddc56f9ce 100644
--- a/007160/price/prices-20250301.csv
+++ b/007160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160225,55,60.00,KOSPI,,,N,N,N,Y,60,N,33700,-100,5,-0.30,226607100,6715,133.39,34050,34050,33600,43900,23700,33800,33746.68,1.90,0,-981,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1685,8.76,0.32,12,0.13,3848.00,105674.00,79000,20241105,-57.34,32650,20250103,3.22,37750,-10.73,20250225,32650,3.22,20250103,79000,-57.34,20241105,32650,3.22,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,150225,55,60.00,KOSPI,,,N,N,N,Y,60,N,33650,-150,5,-0.44,204742000,6066,120.50,34050,34050,33600,43900,23700,33800,33752.39,1.90,0,-501,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1683,8.74,0.32,12,0.12,3848.00,105674.00,79000,20241105,-57.41,32650,20250103,3.06,37750,-10.86,20250225,32650,3.06,20250103,79000,-57.41,20241105,32650,3.06,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,140225,55,60.00,KOSPI,,,N,N,N,Y,60,N,33650,-150,5,-0.44,182158050,5395,107.17,34050,34050,33600,43900,23700,33800,33764.24,1.90,0,-201,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1683,8.74,0.32,12,0.11,3848.00,105674.00,79000,20241105,-57.41,32650,20250103,3.06,37750,-10.86,20250225,32650,3.06,20250103,79000,-57.41,20241105,32650,3.06,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,130224,55,60.00,KOSPI,,,N,N,N,Y,60,N,33750,-50,5,-0.15,97457650,2881,57.23,34050,34050,33700,43900,23700,33800,33827.72,1.90,0,-277,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1688,8.77,0.32,12,0.06,3848.00,105674.00,79000,20241105,-57.28,32650,20250103,3.37,37750,-10.60,20250225,32650,3.37,20250103,79000,-57.28,20241105,32650,3.37,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,120224,55,60.00,KOSPI,,,N,N,N,Y,60,N,33700,-100,5,-0.30,81638850,2413,47.93,34050,34050,33700,43900,23700,33800,33832.93,1.90,0,-159,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1685,8.76,0.32,12,0.05,3848.00,105674.00,79000,20241105,-57.34,32650,20250103,3.22,37750,-10.73,20250225,32650,3.22,20250103,79000,-57.34,20241105,32650,3.22,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,110224,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,150,2,0.44,63133950,1865,37.05,34050,34050,33750,43900,23700,33800,33851.98,1.90,0,39,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1698,8.82,0.32,12,0.04,3848.00,105674.00,79000,20241105,-57.03,32650,20250103,3.98,37750,-10.07,20250225,32650,3.98,20250103,79000,-57.03,20241105,32650,3.98,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,100226,55,60.00,KOSPI,,,N,N,N,Y,60,N,33750,-50,5,-0.15,40083050,1184,23.52,34050,34050,33750,43900,23700,33800,33853.93,1.90,0,-114,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1688,8.77,0.32,12,0.02,3848.00,105674.00,79000,20241105,-57.28,32650,20250103,3.37,37750,-10.60,20250225,32650,3.37,20250103,79000,-57.28,20241105,32650,3.37,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
+20250317,090225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34000,200,2,0.59,3063550,90,1.79,34050,34050,34000,43900,23700,33800,34039.44,1.90,0,-29,34500,34150,33850,33500,33200,34125,33475,250,10100,5000,20280,50,1,5000000,1700,8.84,0.32,12,0.00,3848.00,105674.00,79000,20241105,-56.96,32650,20250103,4.13,37750,-9.93,20250225,32650,4.13,20250103,79000,-56.96,20241105,32650,4.13,20250103,1.37,N,007160,5000,250 억,,94947,N,N,3,N,00,N
 20250314,160224,55,60.00,KOSPI,,,N,N,N,Y,60,N,33800,0,3,0.00,170011200,5030,47.21,33800,34200,33550,43900,23700,33800,33799.44,1.89,0,282,34800,34300,33950,33450,33100,34125,33275,250,10100,5000,20280,50,1,5000000,1690,8.78,0.32,12,0.10,3848.00,105674.00,79000,20241105,-57.22,32650,20250103,3.52,37750,-10.46,20250225,32650,3.52,20250103,79000,-57.22,20241105,32650,3.52,20250103,1.33,N,007160,5000,250 억,,94589,N,N,3,N,00,N
 20250314,150225,55,60.00,KOSPI,,,N,N,N,Y,60,N,33850,50,2,0.15,166358900,4922,46.19,33800,34200,33550,43900,23700,33800,33799.05,1.89,0,280,34800,34300,33950,33450,33100,34125,33275,250,10100,5000,20280,50,1,5000000,1693,8.80,0.32,12,0.10,3848.00,105674.00,79000,20241105,-57.15,32650,20250103,3.68,37750,-10.33,20250225,32650,3.68,20250103,79000,-57.15,20241105,32650,3.68,20250103,1.33,N,007160,5000,250 억,,94589,N,N,3,N,00,N
 20250314,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,33750,-50,5,-0.15,149723500,4430,41.58,33800,34200,33550,43900,23700,33800,33797.63,1.89,0,-144,34800,34300,33950,33450,33100,34125,33275,250,10100,5000,20280,50,1,5000000,1688,8.77,0.32,12,0.09,3848.00,105674.00,79000,20241105,-57.28,32650,20250103,3.37,37750,-10.60,20250225,32650,3.37,20250103,79000,-57.28,20241105,32650,3.37,20250103,1.33,N,007160,5000,250 억,,94589,N,N,3,N,00,N
diff --git a/007210/price/prices-20250301.csv b/007210/price/prices-20250301.csv
index 2988a1293b5b..d85a0db01037 100644
--- a/007210/price/prices-20250301.csv
+++ b/007210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,10,2,0.46,397273757,182594,103.16,2175,2205,2145,2850,1540,2195,2175.72,2.88,0,17950,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1490,4.54,0.52,12,0.27,486.00,4278.00,2460,20240315,-10.37,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2390,-7.74,20240318,1712,28.80,20241209,1.81,N,007210,500,342 억,,1948894,N,N,18,N,00,N
+20250317,150225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-5,5,-0.23,353511507,162709,91.92,2175,2200,2145,2850,1540,2195,2172.66,2.88,0,23964,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1480,4.51,0.51,12,0.24,486.00,4278.00,2460,20240315,-10.98,1712,20241209,27.92,2260,-3.10,20250311,1820,20.33,20250102,2390,-8.37,20240318,1712,27.92,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,140225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-25,5,-1.14,251829562,116052,65.56,2175,2195,2145,2850,1540,2195,2169.97,2.88,0,28253,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1466,4.47,0.51,12,0.17,486.00,4278.00,2460,20240315,-11.79,1712,20241209,26.75,2260,-3.98,20250311,1820,19.23,20250102,2390,-9.21,20240318,1712,26.75,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,130224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-25,5,-1.14,241387047,111232,62.84,2175,2195,2145,2850,1540,2195,2170.12,2.88,0,27842,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1466,4.47,0.51,12,0.16,486.00,4278.00,2460,20240315,-11.79,1712,20241209,26.75,2260,-3.98,20250311,1820,19.23,20250102,2390,-9.21,20240318,1712,26.75,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,120224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2177,-18,5,-0.82,153354414,70387,39.76,2175,2195,2170,2850,1540,2195,2178.73,2.88,0,14116,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1471,4.48,0.51,12,0.10,486.00,4278.00,2460,20240315,-11.50,1712,20241209,27.16,2260,-3.67,20250311,1820,19.62,20250102,2390,-8.91,20240318,1712,27.16,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,110224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-10,5,-0.46,133209832,61111,34.52,2175,2195,2175,2850,1540,2195,2179.80,2.88,0,17840,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1476,4.50,0.51,12,0.09,486.00,4278.00,2460,20240315,-11.18,1712,20241209,27.63,2260,-3.32,20250311,1820,20.05,20250102,2390,-8.58,20240318,1712,27.63,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,100226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-5,5,-0.23,117374892,53836,30.41,2175,2195,2175,2850,1540,2195,2180.23,2.88,0,19533,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1480,4.51,0.51,12,0.08,486.00,4278.00,2460,20240315,-10.98,1712,20241209,27.92,2260,-3.10,20250311,1820,20.33,20250102,2390,-8.37,20240318,1712,27.92,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
+20250317,090225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,-20,5,-0.91,746025,343,0.19,2175,2175,2175,2850,1540,2195,2175.00,2.88,0,9,2265,2230,2170,2135,2075,2247,2152,343,655,500,1580,5,1,67560000,1469,4.48,0.51,12,0.00,486.00,4278.00,2460,20240315,-11.59,1712,20241209,27.04,2260,-3.76,20250311,1820,19.51,20250102,2390,-9.00,20240318,1712,27.04,20241209,1.81,N,007210,500,342 억,,1948894,N,N,20,N,00,N
 20250314,160224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,35,2,1.62,385239390,176988,31.21,2155,2205,2110,2805,1515,2160,2176.64,2.83,0,37552,2296,2227,2156,2087,2016,2192,2052,343,645,500,1550,5,1,67560000,1483,4.52,0.51,12,0.26,486.00,4278.00,2505,20240304,-12.38,1712,20241209,28.21,2260,-2.88,20250311,1820,20.60,20250102,2460,-10.77,20240315,1712,28.21,20241209,1.79,N,007210,500,342 억,,1912381,N,N,20,N,00,N
 20250314,150225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,25,2,1.16,323236325,148667,26.22,2155,2205,2110,2805,1515,2160,2174.23,2.83,0,27119,2296,2227,2156,2087,2016,2192,2052,343,645,500,1550,5,1,67560000,1476,4.50,0.51,12,0.22,486.00,4278.00,2505,20240304,-12.77,1712,20241209,27.63,2260,-3.32,20250311,1820,20.05,20250102,2460,-11.18,20240315,1712,27.63,20241209,1.79,N,007210,500,342 억,,1912381,N,N,196,N,00,N
 20250314,140224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,30,2,1.39,312313135,143665,25.33,2155,2205,2110,2805,1515,2160,2173.90,2.83,0,27285,2296,2227,2156,2087,2016,2192,2052,343,645,500,1550,5,1,67560000,1480,4.51,0.51,12,0.21,486.00,4278.00,2505,20240304,-12.57,1712,20241209,27.92,2260,-3.10,20250311,1820,20.33,20250102,2460,-10.98,20240315,1712,27.92,20241209,1.79,N,007210,500,342 억,,1912381,N,N,196,N,00,N
diff --git a/007280/price/prices-20250301.csv b/007280/price/prices-20250301.csv
index 92f6764488d6..885701b7a2d6 100644
--- a/007280/price/prices-20250301.csv
+++ b/007280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1740,-23,5,-1.30,111819315,64052,199.80,1815,1815,1740,2290,1235,1763,1745.81,0.52,0,-7709,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1058,3.75,0.47,12,0.11,464.00,3738.00,1940,20240523,-10.31,1218,20241209,42.86,1890,-7.94,20250310,1580,10.13,20250102,1940,-10.31,20240523,1218,42.86,20241209,0.11,N,007280,500,304 억,,314555,N,N,7,N,00,N
+20250317,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1740,-23,5,-1.30,99719982,57101,178.12,1815,1815,1740,2290,1235,1763,1746.38,0.52,0,-7046,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1058,3.75,0.47,12,0.09,464.00,3738.00,1940,20240523,-10.31,1218,20241209,42.86,1890,-7.94,20250310,1580,10.13,20250102,1940,-10.31,20240523,1218,42.86,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1743,-20,5,-1.13,63906999,36556,114.03,1815,1815,1742,2290,1235,1763,1748.19,0.52,0,-112,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1060,3.76,0.47,12,0.06,464.00,3738.00,1940,20240523,-10.15,1218,20241209,43.10,1890,-7.78,20250310,1580,10.32,20250102,1940,-10.15,20240523,1218,43.10,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1750,-13,5,-0.74,63600154,36380,113.48,1815,1815,1742,2290,1235,1763,1748.22,0.52,0,-116,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1064,3.77,0.47,12,0.06,464.00,3738.00,1940,20240523,-9.79,1218,20241209,43.68,1890,-7.41,20250310,1580,10.76,20250102,1940,-9.79,20240523,1218,43.68,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1742,-21,5,-1.19,63510904,36329,113.32,1815,1815,1742,2290,1235,1763,1748.22,0.52,0,-114,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1059,3.75,0.47,12,0.06,464.00,3738.00,1940,20240523,-10.21,1218,20241209,43.02,1890,-7.83,20250310,1580,10.25,20250102,1940,-10.21,20240523,1218,43.02,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,110225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1758,-5,5,-0.28,60137829,34395,107.29,1815,1815,1742,2290,1235,1763,1748.45,0.52,0,998,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1069,3.79,0.47,12,0.06,464.00,3738.00,1940,20240523,-9.38,1218,20241209,44.33,1890,-6.98,20250310,1580,11.27,20250102,1940,-9.38,20240523,1218,44.33,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,100226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1755,-8,5,-0.45,16335641,9294,28.99,1815,1815,1745,2290,1235,1763,1757.65,0.52,0,381,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1067,3.78,0.47,12,0.02,464.00,3738.00,1940,20240523,-9.54,1218,20241209,44.09,1890,-7.14,20250310,1580,11.08,20250102,1940,-9.54,20240523,1218,44.09,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
+20250317,090225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1813,50,2,2.84,1921445,1059,3.30,1815,1815,1813,2290,1235,1763,1814.40,0.52,0,-349,1805,1783,1760,1738,1715,1795,1750,304,527,500,1260,1,1,60813311,1103,3.91,0.49,12,0.00,464.00,3738.00,1940,20240523,-6.55,1218,20241209,48.85,1890,-4.07,20250310,1580,14.75,20250102,1940,-6.55,20240523,1218,48.85,20241209,0.11,N,007280,500,304 억,,314555,N,N,16,N,00,N
 20250314,160224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1763,7,2,0.40,56226501,32058,57.67,1756,1782,1737,2280,1230,1756,1753.90,0.52,0,85,1782,1768,1755,1741,1728,1762,1735,304,524,500,1260,1,1,60813311,1072,3.80,0.47,12,0.05,464.00,3738.00,1940,20240523,-9.12,1218,20241209,44.75,1890,-6.72,20250310,1580,11.58,20250102,1940,-9.12,20240523,1218,44.75,20241209,0.11,N,007280,500,304 억,,314049,N,N,16,N,00,N
 20250314,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,9,2,0.51,55782570,31806,57.22,1756,1782,1737,2280,1230,1756,1753.84,0.52,0,30,1782,1768,1755,1741,1728,1762,1735,304,524,500,1260,1,1,60813311,1073,3.80,0.47,12,0.05,464.00,3738.00,1940,20240523,-9.02,1218,20241209,44.91,1890,-6.61,20250310,1580,11.71,20250102,1940,-9.02,20240523,1218,44.91,20241209,0.11,N,007280,500,304 억,,314049,N,N,149,N,00,N
 20250314,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1750,-6,5,-0.34,7836727,4460,8.02,1756,1782,1737,2280,1230,1756,1757.11,0.52,0,-557,1782,1768,1755,1741,1728,1762,1735,304,524,500,1260,1,1,60813311,1064,3.77,0.47,12,0.01,464.00,3738.00,1940,20240523,-9.79,1218,20241209,43.68,1890,-7.41,20250310,1580,10.76,20250102,1940,-9.79,20240523,1218,43.68,20241209,0.11,N,007280,500,304 억,,314049,N,N,149,N,00,N
diff --git a/007310/price/prices-20250301.csv b/007310/price/prices-20250301.csv
index 7e3c73730107..3ea14511c6b0 100644
--- a/007310/price/prices-20250301.csv
+++ b/007310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,5000,2,1.27,932556000,2351,54.92,395000,399500,393000,512000,276500,394500,396662.34,12.12,0,-334,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,16011,9.99,0.70,12,0.06,40005.00,566748.00,513000,20240613,-22.12,375500,20241114,6.39,414500,-3.62,20250307,376500,6.11,20250203,513000,-22.12,20240613,375500,6.39,20241114,0.09,N,007310,5000,200 억,,485758,N,N,13,N,00,N
+20250317,150226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397500,3000,2,0.76,669181500,1691,39.50,395000,399000,393000,512000,276500,394500,395731.22,12.12,0,-412,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15931,9.94,0.70,12,0.04,40005.00,566748.00,513000,20240613,-22.51,375500,20241114,5.86,414500,-4.10,20250307,376500,5.58,20250203,513000,-22.51,20240613,375500,5.86,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,140226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,396000,1500,2,0.38,524192000,1325,30.95,395000,399000,393000,512000,276500,394500,395616.60,12.12,0,-313,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15871,9.90,0.70,12,0.03,40005.00,566748.00,513000,20240613,-22.81,375500,20241114,5.46,414500,-4.46,20250307,376500,5.18,20250203,513000,-22.81,20240613,375500,5.46,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,130225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,500,2,0.13,414993500,1049,24.50,395000,399000,393000,512000,276500,394500,395608.67,12.12,0,-395,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15831,9.87,0.70,12,0.03,40005.00,566748.00,513000,20240613,-23.00,375500,20241114,5.19,414500,-4.70,20250307,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,120225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-1500,5,-0.38,391713000,990,23.13,395000,399000,393000,512000,276500,394500,395669.70,12.12,0,-368,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15751,9.82,0.69,12,0.02,40005.00,566748.00,513000,20240613,-23.39,375500,20241114,4.66,414500,-5.19,20250307,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,110225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397000,2500,2,0.63,278089000,702,16.40,395000,399000,393500,512000,276500,394500,396138.18,12.12,0,-259,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15911,9.92,0.70,12,0.02,40005.00,566748.00,513000,20240613,-22.61,375500,20241114,5.73,414500,-4.22,20250307,376500,5.44,20250203,513000,-22.61,20240613,375500,5.73,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,100226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397000,2500,2,0.63,241237500,609,14.23,395000,399000,393500,512000,276500,394500,396120.69,12.12,0,-258,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15911,9.92,0.70,12,0.02,40005.00,566748.00,513000,20240613,-22.61,375500,20241114,5.73,414500,-4.22,20250307,376500,5.44,20250203,513000,-22.61,20240613,375500,5.73,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
+20250317,090226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394500,0,3,0.00,16185000,41,0.96,395000,395000,394500,512000,276500,394500,394756.10,12.12,0,-31,399166,396832,393166,390832,387166,395000,389000,200,117500,5000,299820,500,1,4007830,15811,9.86,0.70,12,0.00,40005.00,566748.00,513000,20240613,-23.10,375500,20241114,5.06,414500,-4.83,20250307,376500,4.78,20250203,513000,-23.10,20240613,375500,5.06,20241114,0.09,N,007310,5000,200 억,,485758,N,N,45,N,00,N
 20250314,160225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394500,-3000,5,-0.75,1677296250,4276,81.84,395500,395500,389500,516000,278500,397500,392257.19,12.14,0,-453,404166,400832,398166,394832,392166,399500,393500,200,118500,5000,302100,500,1,4007830,15811,9.86,0.70,12,0.11,40005.00,566748.00,513000,20240613,-23.10,375500,20241114,5.06,414500,-4.83,20250307,376500,4.78,20250203,513000,-23.10,20240613,375500,5.06,20241114,0.08,N,007310,5000,200 억,,486432,N,N,45,N,00,N
 20250314,150226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-4500,5,-1.13,1385833750,3536,67.67,395500,395500,389500,516000,278500,397500,391921.31,12.14,0,-450,404166,400832,398166,394832,392166,399500,393500,200,118500,5000,302100,500,1,4007830,15751,9.82,0.69,12,0.09,40005.00,566748.00,513000,20240613,-23.39,375500,20241114,4.66,414500,-5.19,20250307,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.08,N,007310,5000,200 억,,486432,N,N,128,N,00,N
 20250314,140225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391500,-6000,5,-1.51,1179869000,3010,57.61,395500,395500,389500,516000,278500,397500,391983.06,12.14,0,-385,404166,400832,398166,394832,392166,399500,393500,200,118500,5000,302100,500,1,4007830,15691,9.79,0.69,12,0.08,40005.00,566748.00,513000,20240613,-23.68,375500,20241114,4.26,414500,-5.55,20250307,376500,3.98,20250203,513000,-23.68,20240613,375500,4.26,20241114,0.08,N,007310,5000,200 억,,486432,N,N,128,N,00,N
diff --git a/007330/price/prices-20250301.csv b/007330/price/prices-20250301.csv
index 8a2fc4766ea5..66f83b8d28a2 100644
--- a/007330/price/prices-20250301.csv
+++ b/007330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,10,2,0.12,51445790,6281,145.39,8160,8210,8160,10620,5720,8170,8190.70,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1234,7.83,0.38,12,0.04,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10700,-23.55,20241216,7570,8.06,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,150226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,10,2,0.12,30964710,3785,87.62,8160,8210,8160,10620,5720,8170,8180.90,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1234,7.83,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10700,-23.55,20241216,7570,8.06,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,140226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,10,2,0.12,22706910,2775,64.24,8160,8210,8160,10620,5720,8170,8182.67,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1234,7.83,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10700,-23.55,20241216,7570,8.06,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,130225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,30,2,0.37,22616890,2764,63.98,8160,8210,8160,10620,5720,8170,8182.67,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1237,7.85,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.39,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,10700,-23.36,20241216,7570,8.32,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,120225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,30,2,0.37,21651090,2646,61.25,8160,8210,8160,10620,5720,8170,8182.57,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1237,7.85,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.39,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,10700,-23.36,20241216,7570,8.32,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,110225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,30,2,0.37,17266370,2110,48.84,8160,8210,8160,10620,5720,8170,8183.11,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1237,7.85,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.39,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,10700,-23.36,20241216,7570,8.32,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,100227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,20,2,0.24,11808500,1444,33.43,8160,8210,8160,10620,5720,8170,8177.63,0.56,0,-65,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1235,7.84,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.48,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10700,-23.46,20241216,7570,8.19,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
+20250317,090226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,-10,5,-0.12,4120800,505,11.69,8160,8160,8160,10620,5720,8170,8160.00,0.56,0,-74,8236,8202,8176,8142,8116,8220,8160,151,2450,1000,5550,10,1,15082800,1231,7.81,0.38,12,0.00,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10700,-23.74,20241216,7570,7.79,20240806,0.56,N,007330,1000,150 억,,84186,N,N,0,N,00,N
 20250314,160225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,10,2,0.12,35325740,4319,77.48,8160,8210,8150,10600,5720,8160,8179.15,0.55,0,1534,8246,8202,8176,8132,8106,8190,8120,151,2440,1000,5540,10,1,15082800,1232,7.82,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10700,-23.64,20241216,7570,7.93,20240806,0.56,N,007330,1000,150 억,,82652,N,N,0,N,00,N
 20250314,150226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,10,2,0.12,33225630,4062,72.87,8160,8210,8150,10600,5720,8160,8179.62,0.55,0,1569,8246,8202,8176,8132,8106,8190,8120,151,2440,1000,5540,10,1,15082800,1232,7.82,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10700,-23.64,20241216,7570,7.93,20240806,0.56,N,007330,1000,150 억,,82652,N,N,0,N,00,N
 20250314,140225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,30,2,0.37,15691820,1918,34.41,8160,8210,8150,10600,5720,8160,8181.35,0.55,0,32,8246,8202,8176,8132,8106,8190,8120,151,2440,1000,5540,10,1,15082800,1235,7.84,0.38,12,0.01,1045.00,21701.00,10990,20240313,-25.48,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,10700,-23.46,20241216,7570,8.19,20240806,0.56,N,007330,1000,150 억,,82652,N,N,0,N,00,N
diff --git a/007340/price/prices-20250301.csv b/007340/price/prices-20250301.csv
index 801765ff2947..cc3ea5f6e2cf 100644
--- a/007340/price/prices-20250301.csv
+++ b/007340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22200,1600,2,7.77,5122796775,233307,423.87,20850,22450,20650,26750,14450,20600,21956.96,4.22,0,94485,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12989,4.04,0.97,12,0.40,5499.00,22939.00,22750,20250307,-2.42,15422,20240318,43.95,22750,-2.42,20250307,18230,21.78,20250103,104400,-78.74,20240924,17160,29.37,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,150226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22150,1550,2,7.52,4967584425,226294,411.13,20850,22450,20650,26750,14450,20600,21951.91,4.22,0,90607,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12960,4.03,0.97,12,0.39,5499.00,22939.00,22750,20250307,-2.64,15422,20240318,43.63,22750,-2.64,20250307,18230,21.50,20250103,104400,-78.78,20240924,17160,29.08,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,140226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22250,1650,2,8.01,4327075925,197375,358.59,20850,22450,20650,26750,14450,20600,21923.12,4.22,0,74607,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,13019,4.05,0.97,12,0.34,5499.00,22939.00,22750,20250307,-2.20,15422,20240318,44.27,22750,-2.20,20250307,18230,22.05,20250103,104400,-78.69,20240924,17160,29.66,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,130226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22200,1600,2,7.77,3496008125,160087,290.85,20850,22400,20650,26750,14450,20600,21838.18,4.22,0,65582,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12989,4.04,0.97,12,0.27,5499.00,22939.00,22750,20250307,-2.42,15422,20240318,43.95,22750,-2.42,20250307,18230,21.78,20250103,104400,-78.74,20240924,17160,29.37,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,120225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22050,1450,2,7.04,3260825550,149456,271.53,20850,22400,20650,26750,14450,20600,21817.96,4.22,0,61834,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12902,4.01,0.96,12,0.26,5499.00,22939.00,22750,20250307,-3.08,15422,20240318,42.98,22750,-3.08,20250307,18230,20.95,20250103,104400,-78.88,20240924,17160,28.50,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,110225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22000,1400,2,6.80,2648364150,121463,220.67,20850,22400,20650,26750,14450,20600,21803.88,4.22,0,49014,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12872,4.00,0.96,12,0.21,5499.00,22939.00,22750,20250307,-3.30,15422,20240318,42.65,22750,-3.30,20250307,18230,20.68,20250103,104400,-78.93,20240924,17160,28.21,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,100227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22000,1400,2,6.80,1441528500,66987,121.70,20850,22050,20650,26750,14450,20600,21519.53,4.22,0,28133,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12872,4.00,0.96,12,0.11,5499.00,22939.00,22750,20250307,-3.30,15422,20240318,42.65,22750,-3.30,20250307,18230,20.68,20250103,104400,-78.93,20240924,17160,28.21,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
+20250317,090226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20800,200,2,0.97,57296950,2745,4.99,20850,20950,20800,26750,14450,20600,20873.21,4.22,0,40,21300,20950,20650,20300,20000,20800,20150,61,6150,100,15240,50,1,58510865,12170,3.78,0.91,12,0.00,5499.00,22939.00,22750,20250307,-8.57,15422,20240318,34.87,22750,-8.57,20250307,18230,14.10,20250103,104400,-80.08,20240924,17160,21.21,20241023,0.69,N,007340,100,60 억,,2470529,N,N,243,N,00,N
 20250314,160225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,-250,5,-1.20,1120355675,54515,64.75,20850,21000,20350,27100,14600,20850,20551.33,4.22,0,-73,21883,21366,20983,20466,20083,21175,20275,61,6250,100,15420,50,1,58510865,12053,3.75,0.90,12,0.09,5499.00,22939.00,22750,20250307,-9.45,15422,20240318,33.58,22750,-9.45,20250307,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.67,N,007340,100,60 억,,2468394,N,N,243,N,00,N
 20250314,150227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20700,-150,5,-0.72,1036642575,50457,59.93,20850,21000,20350,27100,14600,20850,20545.07,4.22,0,1031,21883,21366,20983,20466,20083,21175,20275,61,6250,100,15420,50,1,58510865,12112,3.76,0.90,12,0.09,5499.00,22939.00,22750,20250307,-9.01,15422,20240318,34.22,22750,-9.01,20250307,18230,13.55,20250103,104400,-80.17,20240924,17160,20.63,20241023,0.67,N,007340,100,60 억,,2468394,N,N,1390,N,00,N
 20250314,140225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,-400,5,-1.92,932975425,45411,53.94,20850,21000,20350,27100,14600,20850,20545.14,4.22,0,1438,21883,21366,20983,20466,20083,21175,20275,61,6250,100,15420,50,1,58510865,11965,3.72,0.89,12,0.08,5499.00,22939.00,22750,20250307,-10.11,15422,20240318,32.60,22750,-10.11,20250307,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.67,N,007340,100,60 억,,2468394,N,N,1390,N,00,N
diff --git a/007370/price/prices-20250301.csv b/007370/price/prices-20250301.csv
index e44ed709c8cd..dcbe2cad640b 100644
--- a/007370/price/prices-20250301.csv
+++ b/007370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,-20,5,-0.33,208520315,34118,86.06,6160,6210,6080,7950,4290,6120,6111.74,3.00,0,-13303,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,793,5.79,0.77,12,0.26,1053.00,7924.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5820,4.81,20250102,8840,-31.00,20250108,4860,25.51,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,150227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,181342925,29654,74.80,6160,6210,6080,7950,4290,6120,6115.29,3.00,0,-12148,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,794,5.80,0.77,12,0.23,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,140227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-30,5,-0.49,156178425,25523,64.38,6160,6210,6080,7950,4290,6120,6119.12,3.00,0,-9316,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,792,5.78,0.77,12,0.20,1053.00,7924.00,8840,20250108,-31.11,4860,20240805,25.31,8840,-31.11,20250108,5820,4.64,20250102,8840,-31.11,20250108,4860,25.31,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,130226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-30,5,-0.49,126641795,20676,52.16,6160,6210,6080,7950,4290,6120,6125.06,3.00,0,-7431,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,792,5.78,0.77,12,0.16,1053.00,7924.00,8840,20250108,-31.11,4860,20240805,25.31,8840,-31.11,20250108,5820,4.64,20250102,8840,-31.11,20250108,4860,25.31,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,120225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,10,2,0.16,102789660,16763,42.28,6160,6210,6090,7950,4290,6120,6131.94,3.00,0,-4805,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,797,5.82,0.77,12,0.13,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,110226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,82983210,13516,34.09,6160,6210,6100,7950,4290,6120,6139.63,3.00,0,-4127,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,794,5.80,0.77,12,0.10,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,100227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,0,3,0.00,67475610,10977,27.69,6160,6210,6100,7950,4290,6120,6147.00,3.00,0,-2621,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,796,5.81,0.77,12,0.08,1053.00,7924.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5820,5.15,20250102,8840,-30.77,20250108,4860,25.93,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
+20250317,090226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,40,2,0.65,19057950,3087,7.79,6160,6210,6160,7950,4290,6120,6173.62,3.00,0,1376,6226,6172,6096,6042,5966,6200,6070,65,1830,500,3910,10,1,13001226,801,5.85,0.78,12,0.02,1053.00,7924.00,8840,20250108,-30.32,4860,20240805,26.75,8840,-30.32,20250108,5820,5.84,20250102,8840,-30.32,20250108,4860,26.75,20240805,5.44,N,007370,500,65 억,,389785,N,N,0,N,00,N
 20250314,160225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,80,2,1.32,240196150,39334,103.60,6020,6150,6020,7850,4230,6040,6106.58,2.90,0,12689,6186,6112,6076,6002,5966,6095,5985,65,1810,500,3860,10,1,13001226,796,5.81,0.77,12,0.30,1053.00,7924.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5820,5.15,20250102,8840,-30.77,20250108,4860,25.93,20240805,5.48,N,007370,500,65 억,,376725,N,N,0,N,00,N
 20250314,150227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,90,2,1.49,187433230,30741,80.97,6020,6140,6020,7850,4230,6040,6097.17,2.90,0,12822,6186,6112,6076,6002,5966,6095,5985,65,1810,500,3860,10,1,13001226,797,5.82,0.77,12,0.24,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.48,N,007370,500,65 억,,376725,N,N,0,N,00,N
 20250314,140225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,70,2,1.16,156403150,25647,67.55,6020,6140,6020,7850,4230,6040,6098.30,2.90,0,12002,6186,6112,6076,6002,5966,6095,5985,65,1810,500,3860,10,1,13001226,794,5.80,0.77,12,0.20,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.48,N,007370,500,65 억,,376725,N,N,0,N,00,N
diff --git a/007390/price/prices-20250301.csv b/007390/price/prices-20250301.csv
index bd7ea49f0e5b..09dd4aaff4c4 100644
--- a/007390/price/prices-20250301.csv
+++ b/007390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16360,590,2,3.74,5550522695,347082,81.00,15900,16360,15610,20500,11040,15770,15990.74,8.77,0,16429,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10529,-88.91,17.10,12,0.54,-184.00,957.00,27950,20241118,-41.47,6910,20240306,136.76,22700,-27.93,20250102,15260,7.21,20250314,27950,-41.47,20241118,7160,128.49,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1707,N,00,N
+20250317,150227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16140,370,2,2.35,4790322500,300384,70.10,15900,16240,15610,20500,11040,15770,15947.33,8.77,0,9810,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10387,-87.72,16.87,12,0.47,-184.00,957.00,27950,20241118,-42.25,6910,20240306,133.57,22700,-28.90,20250102,15260,5.77,20250314,27950,-42.25,20241118,7160,125.42,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,140227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16190,420,2,2.66,4160431605,261427,61.01,15900,16230,15610,20500,11040,15770,15914.32,8.77,0,19924,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10419,-87.99,16.92,12,0.41,-184.00,957.00,27950,20241118,-42.08,6910,20240306,134.30,22700,-28.68,20250102,15260,6.09,20250314,27950,-42.08,20241118,7160,126.12,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,130226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15970,200,2,1.27,3053212905,192497,44.92,15900,16050,15610,20500,11040,15770,15861.09,8.77,0,-596,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10278,-86.79,16.69,12,0.30,-184.00,957.00,27950,20241118,-42.86,6910,20240306,131.11,22700,-29.65,20250102,15260,4.65,20250314,27950,-42.86,20241118,7160,123.04,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,120226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15930,160,2,1.01,2768678780,174619,40.75,15900,16050,15610,20500,11040,15770,15855.54,8.77,0,-5890,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10252,-86.58,16.65,12,0.27,-184.00,957.00,27950,20241118,-43.01,6910,20240306,130.54,22700,-29.82,20250102,15260,4.39,20250314,27950,-43.01,20241118,7160,122.49,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,110226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15790,20,2,0.13,2372591795,149719,34.94,15900,16050,15610,20500,11040,15770,15846.97,8.77,0,-6705,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10162,-85.82,16.50,12,0.23,-184.00,957.00,27950,20241118,-43.51,6910,20240306,128.51,22700,-30.44,20250102,15260,3.47,20250314,27950,-43.51,20241118,7160,120.53,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,100228,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15890,120,2,0.76,1628158085,102571,23.94,15900,16050,15610,20500,11040,15770,15873.48,8.77,0,-12011,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10226,-86.36,16.60,12,0.16,-184.00,957.00,27950,20241118,-43.15,6910,20240306,129.96,22700,-30.00,20250102,15260,4.13,20250314,27950,-43.15,20241118,7160,121.93,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
+20250317,090227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15870,100,2,0.63,161596660,10153,2.37,15900,15970,15830,20500,11040,15770,15916.18,8.77,0,-2807,16216,15992,15626,15402,15036,16105,15515,322,4730,500,11350,10,1,64357156,10213,-86.25,16.58,12,0.02,-184.00,957.00,27950,20241118,-43.22,6910,20240306,129.67,22700,-30.09,20250102,15260,4.00,20250314,27950,-43.22,20241118,7160,121.65,20240318,0.17,N,007390,500,321 억,,5647037,N,N,1084,N,00,N
 20250314,160226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15770,190,2,1.22,6656745740,425299,81.40,15580,15850,15260,20250,10910,15580,15651.63,8.71,0,61546,16426,16002,15786,15362,15146,15895,15255,322,4670,500,11210,10,1,64357156,10149,-85.71,16.48,12,0.66,-184.00,957.00,27950,20241118,-43.58,6910,20240306,128.22,22700,-30.53,20250102,15260,3.34,20250314,27950,-43.58,20241118,6980,125.93,20240315,0.16,N,007390,500,321 억,,5602336,N,N,1084,N,00,N
 20250314,150227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15700,120,2,0.77,6092850795,389423,74.53,15580,15850,15260,20250,10910,15580,15645.84,8.71,0,54921,16426,16002,15786,15362,15146,15895,15255,322,4670,500,11210,10,1,64357156,10104,-85.33,16.41,12,0.61,-184.00,957.00,27950,20241118,-43.83,6910,20240306,127.21,22700,-30.84,20250102,15260,2.88,20250314,27950,-43.83,20241118,6980,124.93,20240315,0.16,N,007390,500,321 억,,5602336,N,N,1,N,00,N
 20250314,140226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15680,100,2,0.64,5621018375,359327,68.77,15580,15850,15260,20250,10910,15580,15643.18,8.71,0,51925,16426,16002,15786,15362,15146,15895,15255,322,4670,500,11210,10,1,64357156,10091,-85.22,16.38,12,0.56,-184.00,957.00,27950,20241118,-43.90,6910,20240306,126.92,22700,-30.93,20250102,15260,2.75,20250314,27950,-43.90,20241118,6980,124.64,20240315,0.16,N,007390,500,321 억,,5602336,N,N,1,N,00,N
diff --git a/007460/price/prices-20250301.csv b/007460/price/prices-20250301.csv
index 349f84124c9c..f54705c20738 100644
--- a/007460/price/prices-20250301.csv
+++ b/007460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,752,3,2,0.40,997470411,1334626,59.72,757,760,736,973,525,749,747.37,7.13,0,-617,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2345,-3.53,0.81,12,0.43,-213.00,929.00,1894,20240321,-60.30,701,20240305,7.28,878,-14.35,20250107,710,5.92,20250205,1894,-60.30,20240321,710,5.92,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,632,N,00,N
+20250317,150227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,-1,5,-0.13,938093170,1255626,56.18,757,760,736,973,525,749,747.11,7.13,0,-833,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2332,-3.51,0.81,12,0.40,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,710,5.35,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,140227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,753,4,2,0.53,861859237,1153893,51.63,757,760,736,973,525,749,746.91,7.13,0,-60874,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2348,-3.54,0.81,12,0.37,-213.00,929.00,1894,20240321,-60.24,701,20240305,7.42,878,-14.24,20250107,710,6.06,20250205,1894,-60.24,20240321,710,6.06,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,130226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,755,6,2,0.80,772562284,1035167,46.32,757,760,736,973,525,749,746.32,7.13,0,-125020,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2354,-3.54,0.81,12,0.33,-213.00,929.00,1894,20240321,-60.14,701,20240305,7.70,878,-14.01,20250107,710,6.34,20250205,1894,-60.14,20240321,710,6.34,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,120226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,1,2,0.13,628704956,844332,37.78,757,757,736,973,525,749,744.62,7.13,0,-196774,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2339,-3.52,0.81,12,0.27,-213.00,929.00,1894,20240321,-60.40,701,20240305,6.99,878,-14.58,20250107,710,5.63,20250205,1894,-60.40,20240321,710,5.63,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,110226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,740,-9,5,-1.20,435831898,585142,26.18,757,757,739,973,525,749,744.83,7.13,0,-85391,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2308,-3.47,0.80,12,0.19,-213.00,929.00,1894,20240321,-60.93,701,20240305,5.56,878,-15.72,20250107,710,4.23,20250205,1894,-60.93,20240321,710,4.23,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,100228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,746,-3,5,-0.40,334205106,448425,20.06,757,757,739,973,525,749,745.29,7.13,0,-67234,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2326,-3.50,0.80,12,0.14,-213.00,929.00,1894,20240321,-60.61,701,20240305,6.42,878,-15.03,20250107,710,5.07,20250205,1894,-60.61,20240321,710,5.07,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
+20250317,090227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,746,-3,5,-0.40,29627815,39362,1.76,757,757,746,973,525,749,752.70,7.13,0,-467,779,763,743,727,707,772,736,1559,224,500,520,1,1,311826676,2326,-3.50,0.80,12,0.01,-213.00,929.00,1894,20240321,-60.61,701,20240305,6.42,878,-15.03,20250107,710,5.07,20250205,1894,-60.61,20240321,710,5.07,20250205,1.33,N,007460,500,1559 억,,22221678,N,N,925,N,00,N
 20250314,160226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,749,22,2,3.03,1674732055,2233576,153.60,723,759,723,945,509,727,749.80,6.82,0,947380,757,742,734,719,711,738,715,1559,218,500,500,1,1,311826676,2336,-3.52,0.81,12,0.72,-213.00,929.00,1894,20240321,-60.45,701,20240305,6.85,878,-14.69,20250107,710,5.49,20250205,1894,-60.45,20240321,710,5.49,20250205,1.34,N,007460,500,1559 억,,21260910,N,N,925,N,00,N
 20250314,150227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,758,31,2,4.26,1566803855,2090012,143.72,723,759,723,945,509,727,749.66,6.82,0,883783,757,742,734,719,711,738,715,1559,218,500,500,1,1,311826676,2364,-3.56,0.82,12,0.67,-213.00,929.00,1894,20240321,-59.98,701,20240305,8.13,878,-13.67,20250107,710,6.76,20250205,1894,-59.98,20240321,710,6.76,20250205,1.34,N,007460,500,1559 억,,21260910,N,N,852,N,00,N
 20250314,140226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,754,27,2,3.71,1480592599,1975555,135.85,723,759,723,945,509,727,749.46,6.82,0,885946,757,742,734,719,711,738,715,1559,218,500,500,1,1,311826676,2351,-3.54,0.81,12,0.63,-213.00,929.00,1894,20240321,-60.19,701,20240305,7.56,878,-14.12,20250107,710,6.20,20250205,1894,-60.19,20240321,710,6.20,20250205,1.34,N,007460,500,1559 억,,21260910,N,N,852,N,00,N
diff --git a/007530/price/prices-20250301.csv b/007530/price/prices-20250301.csv
index 85437b2ddf63..7e22f3eb39aa 100644
--- a/007530/price/prices-20250301.csv
+++ b/007530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,135,2,6.08,74847205,32767,86.74,2185,2380,2185,2885,1555,2220,2284.23,0.21,0,1592,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,524,48.06,1.02,12,0.15,49.00,2302.00,3150,20240715,-25.24,1865,20250307,26.27,2575,-8.54,20250106,1865,26.27,20250307,3150,-25.24,20240715,1865,26.27,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,65,2,2.93,39158985,17578,46.53,2185,2305,2185,2885,1555,2220,2227.73,0.21,0,1164,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,509,46.63,0.99,12,0.08,49.00,2302.00,3150,20240715,-27.46,1865,20250307,22.52,2575,-11.26,20250106,1865,22.52,20250307,3150,-27.46,20240715,1865,22.52,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,15,2,0.68,27541815,12471,33.01,2185,2300,2185,2885,1555,2220,2208.47,0.21,0,691,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,497,45.61,0.97,12,0.06,49.00,2302.00,3150,20240715,-29.05,1865,20250307,19.84,2575,-13.20,20250106,1865,19.84,20250307,3150,-29.05,20240715,1865,19.84,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,130227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,0,3,0.00,20885620,9471,25.07,2185,2300,2185,2885,1555,2220,2205.22,0.21,0,734,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,494,45.31,0.96,12,0.04,49.00,2302.00,3150,20240715,-29.52,1865,20250307,19.03,2575,-13.79,20250106,1865,19.03,20250307,3150,-29.52,20240715,1865,19.03,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,120226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-20,5,-0.90,20867860,9463,25.05,2185,2300,2185,2885,1555,2220,2205.21,0.21,0,742,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,490,44.90,0.96,12,0.04,49.00,2302.00,3150,20240715,-30.16,1865,20250307,17.96,2575,-14.56,20250106,1865,17.96,20250307,3150,-30.16,20240715,1865,17.96,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,110227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,-5,5,-0.23,13229680,5991,15.86,2185,2300,2185,2885,1555,2220,2208.26,0.21,0,619,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,493,45.20,0.96,12,0.03,49.00,2302.00,3150,20240715,-29.68,1865,20250307,18.77,2575,-13.98,20250106,1865,18.77,20250307,3150,-29.68,20240715,1865,18.77,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,100228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,5,2,0.23,9788650,4427,11.72,2185,2300,2185,2885,1555,2220,2211.12,0.21,0,545,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,495,45.41,0.97,12,0.02,49.00,2302.00,3150,20240715,-29.37,1865,20250307,19.30,2575,-13.59,20250106,1865,19.30,20250307,3150,-29.37,20240715,1865,19.30,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
+20250317,090227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-15,5,-0.68,3117275,1419,3.76,2185,2220,2185,2885,1555,2220,2196.81,0.21,0,289,2313,2266,2173,2126,2033,2290,2150,111,665,500,1550,5,1,22254231,491,45.00,0.96,12,0.01,49.00,2302.00,3150,20240715,-30.00,1865,20250307,18.23,2575,-14.37,20250106,1865,18.23,20250307,3150,-30.00,20240715,1865,18.23,20250307,0.16,N,007530,500,111 억,,46765,N,N,0,N,00,N
 20250314,160226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,120,2,5.71,82307430,37778,383.22,2100,2220,2080,2730,1470,2100,2178.71,0.20,0,1621,2166,2132,2076,2042,1986,2150,2060,111,630,500,1470,5,1,22254231,494,45.31,0.96,12,0.17,49.00,2302.00,3150,20240715,-29.52,1865,20250307,19.03,2575,-13.79,20250106,1865,19.03,20250307,3150,-29.52,20240715,1865,19.03,20250307,0.16,N,007530,500,111 억,,45144,N,N,0,N,00,N
 20250314,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,85,2,4.05,66684510,30684,311.26,2100,2210,2080,2730,1470,2100,2173.27,0.20,0,811,2166,2132,2076,2042,1986,2150,2060,111,630,500,1470,5,1,22254231,486,44.59,0.95,12,0.14,49.00,2302.00,3150,20240715,-30.63,1865,20250307,17.16,2575,-15.15,20250106,1865,17.16,20250307,3150,-30.63,20240715,1865,17.16,20250307,0.16,N,007530,500,111 억,,45144,N,N,0,N,00,N
 20250314,140226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,80,2,3.81,56226945,25897,262.70,2100,2210,2080,2730,1470,2100,2171.18,0.20,0,725,2166,2132,2076,2042,1986,2150,2060,111,630,500,1470,5,1,22254231,485,44.49,0.95,12,0.12,49.00,2302.00,3150,20240715,-30.79,1865,20250307,16.89,2575,-15.34,20250106,1865,16.89,20250307,3150,-30.79,20240715,1865,16.89,20250307,0.16,N,007530,500,111 억,,45144,N,N,0,N,00,N
diff --git a/007540/price/prices-20250301.csv b/007540/price/prices-20250301.csv
index 6359ccbb08cc..0c63114301f6 100644
--- a/007540/price/prices-20250301.csv
+++ b/007540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41850,-350,5,-0.83,85994400,2055,100.74,42200,42200,41600,54800,29550,42200,41846.42,2.84,0,291,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1204,19.80,0.54,12,0.07,2114.00,77969.00,67300,20240618,-37.82,35600,20241209,17.56,46900,-10.77,20250304,37450,11.75,20250102,67300,-37.82,20240618,35600,17.56,20241209,1.29,N,007540,1000,28 억,,81707,N,N,2,N,00,N
+20250317,150228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42100,-100,5,-0.24,80465650,1923,94.26,42200,42200,41600,54800,29550,42200,41843.81,2.84,0,309,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1211,19.91,0.54,12,0.07,2114.00,77969.00,67300,20240618,-37.44,35600,20241209,18.26,46900,-10.23,20250304,37450,12.42,20250102,67300,-37.44,20240618,35600,18.26,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,140228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41900,-300,5,-0.71,67840250,1622,79.51,42200,42200,41600,54800,29550,42200,41825.06,2.84,0,306,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1205,19.82,0.54,12,0.06,2114.00,77969.00,67300,20240618,-37.74,35600,20241209,17.70,46900,-10.66,20250304,37450,11.88,20250102,67300,-37.74,20240618,35600,17.70,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,130227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41700,-500,5,-1.18,59738500,1428,70.00,42200,42200,41600,54800,29550,42200,41833.68,2.84,0,334,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1199,19.73,0.53,12,0.05,2114.00,77969.00,67300,20240618,-38.04,35600,20241209,17.13,46900,-11.09,20250304,37450,11.35,20250102,67300,-38.04,20240618,35600,17.13,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,120227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-200,5,-0.47,37695800,900,44.12,42200,42200,41600,54800,29550,42200,41884.22,2.84,0,274,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1208,19.87,0.54,12,0.03,2114.00,77969.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,110227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41950,-250,5,-0.59,34042000,813,39.85,42200,42200,41600,54800,29550,42200,41872.08,2.84,0,274,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1206,19.84,0.54,12,0.03,2114.00,77969.00,67300,20240618,-37.67,35600,20241209,17.84,46900,-10.55,20250304,37450,12.02,20250102,67300,-37.67,20240618,35600,17.84,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,100228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41850,-350,5,-0.83,17035650,407,19.95,42200,42200,41600,54800,29550,42200,41856.63,2.84,0,102,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1204,19.80,0.54,12,0.01,2114.00,77969.00,67300,20240618,-37.82,35600,20241209,17.56,46900,-10.77,20250304,37450,11.75,20250102,67300,-37.82,20240618,35600,17.56,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
+20250317,090228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,0,3,0.00,928400,22,1.08,42200,42200,42200,54800,29550,42200,42200.00,2.84,0,-2,43100,42650,42150,41700,41200,42875,41925,29,12600,1000,31220,50,1,2875800,1214,19.96,0.54,12,0.00,2114.00,77969.00,67300,20240618,-37.30,35600,20241209,18.54,46900,-10.02,20250304,37450,12.68,20250102,67300,-37.30,20240618,35600,18.54,20241209,1.29,N,007540,1000,28 억,,81707,N,N,0,N,00,N
 20250314,160227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,200,2,0.48,85731500,2039,79.37,42000,42600,41650,54600,29400,42000,42045.32,2.84,0,-95,42800,42400,41850,41450,40900,42600,41650,29,12600,1000,31080,50,1,2875800,1214,19.96,0.54,12,0.07,2114.00,77969.00,67300,20240618,-37.30,35600,20241209,18.54,46900,-10.02,20250304,37450,12.68,20250102,67300,-37.30,20240618,35600,18.54,20241209,1.27,N,007540,1000,28 억,,81804,N,N,9,N,00,N
 20250314,150228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,0,3,0.00,63908250,1520,59.17,42000,42600,41650,54600,29400,42000,42044.90,2.84,0,-158,42800,42400,41850,41450,40900,42600,41650,29,12600,1000,31080,50,1,2875800,1208,19.87,0.54,12,0.05,2114.00,77969.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.27,N,007540,1000,28 억,,81804,N,N,9,N,00,N
 20250314,140227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,150,2,0.36,41846350,994,38.69,42000,42600,41650,54600,29400,42000,42098.94,2.84,0,-171,42800,42400,41850,41450,40900,42600,41650,29,12600,1000,31080,50,1,2875800,1212,19.94,0.54,12,0.03,2114.00,77969.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.27,N,007540,1000,28 억,,81804,N,N,9,N,00,N
diff --git a/007570/price/prices-20250301.csv b/007570/price/prices-20250301.csv
index c9e518de7169..ba0010b9d034 100644
--- a/007570/price/prices-20250301.csv
+++ b/007570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10790,-10,5,-0.09,414836900,38407,187.00,10880,10880,10760,14040,7560,10800,10801.08,6.48,0,7744,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2059,-83.00,0.88,12,0.20,-130.00,12231.00,15550,20240812,-30.61,9820,20241209,9.88,13320,-18.99,20250106,10560,2.18,20250311,15550,-30.61,20240812,9820,9.88,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,5,N,00,N
+20250317,150228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10810,10,2,0.09,389861020,36094,175.73,10880,10880,10760,14040,7560,10800,10801.27,6.48,0,7127,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2063,-83.15,0.88,12,0.19,-130.00,12231.00,15550,20240812,-30.48,9820,20241209,10.08,13320,-18.84,20250106,10560,2.37,20250311,15550,-30.48,20240812,9820,10.08,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,140228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10820,20,2,0.19,259691440,24047,117.08,10880,10880,10760,14040,7560,10800,10799.33,6.48,0,3748,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2065,-83.23,0.88,12,0.13,-130.00,12231.00,15550,20240812,-30.42,9820,20241209,10.18,13320,-18.77,20250106,10560,2.46,20250311,15550,-30.42,20240812,9820,10.18,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,130227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10800,0,3,0.00,215542695,19964,97.20,10880,10880,10760,14040,7560,10800,10796.57,6.48,0,1933,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2061,-83.08,0.88,12,0.10,-130.00,12231.00,15550,20240812,-30.55,9820,20241209,9.98,13320,-18.92,20250106,10560,2.27,20250311,15550,-30.55,20240812,9820,9.98,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,120227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10790,-10,5,-0.09,109360550,10118,49.26,10880,10880,10780,14040,7560,10800,10808.51,6.48,0,2668,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2059,-83.00,0.88,12,0.05,-130.00,12231.00,15550,20240812,-30.61,9820,20241209,9.88,13320,-18.99,20250106,10560,2.18,20250311,15550,-30.61,20240812,9820,9.88,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,110227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10790,-10,5,-0.09,76867020,7106,34.60,10880,10880,10780,14040,7560,10800,10817.20,6.48,0,1981,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2059,-83.00,0.88,12,0.04,-130.00,12231.00,15550,20240812,-30.61,9820,20241209,9.88,13320,-18.99,20250106,10560,2.18,20250311,15550,-30.61,20240812,9820,9.88,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,100229,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10850,50,2,0.46,65408680,6046,29.44,10880,10880,10780,14040,7560,10800,10818.50,6.48,0,2030,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2071,-83.46,0.89,12,0.03,-130.00,12231.00,15550,20240812,-30.23,9820,20241209,10.49,13320,-18.54,20250106,10560,2.75,20250311,15550,-30.23,20240812,9820,10.49,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
+20250317,090228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10880,80,2,0.74,359020,33,0.16,10880,10880,10870,14040,7560,10800,10879.39,6.48,0,0,11060,10930,10850,10720,10640,10995,10785,477,3240,2500,7770,10,1,19085664,2077,-83.69,0.89,12,0.00,-130.00,12231.00,15550,20240812,-30.03,9820,20241209,10.79,13320,-18.32,20250106,10560,3.03,20250311,15550,-30.03,20240812,9820,10.79,20241209,0.98,N,007570,2500,477 억,,1237406,N,N,6,N,00,N
 20250314,160227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10800,20,2,0.19,209945835,19329,93.84,10780,10980,10770,14010,7550,10780,10861.70,6.47,0,1548,11020,10900,10800,10680,10580,10850,10630,477,3230,2500,7760,10,1,19085664,2061,-83.08,0.88,12,0.10,-130.00,12231.00,15550,20240812,-30.55,9820,20241209,9.98,13320,-18.92,20250106,10560,2.27,20250311,15550,-30.55,20240812,9820,9.98,20241209,0.98,N,007570,2500,477 억,,1235198,N,N,6,N,00,N
 20250314,150228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10790,10,2,0.09,200927875,18494,89.79,10780,10980,10770,14010,7550,10780,10864.49,6.47,0,1612,11020,10900,10800,10680,10580,10850,10630,477,3230,2500,7760,10,1,19085664,2059,-83.00,0.88,12,0.10,-130.00,12231.00,15550,20240812,-30.61,9820,20241209,9.88,13320,-18.99,20250106,10560,2.18,20250311,15550,-30.61,20240812,9820,9.88,20241209,0.98,N,007570,2500,477 억,,1235198,N,N,56,N,00,N
 20250314,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10840,60,2,0.56,159268495,14636,71.06,10780,10980,10770,14010,7550,10780,10881.97,6.47,0,1376,11020,10900,10800,10680,10580,10850,10630,477,3230,2500,7760,10,1,19085664,2069,-83.38,0.89,12,0.08,-130.00,12231.00,15550,20240812,-30.29,9820,20241209,10.39,13320,-18.62,20250106,10560,2.65,20250311,15550,-30.29,20240812,9820,10.39,20241209,0.98,N,007570,2500,477 억,,1235198,N,N,56,N,00,N
diff --git a/007590/price/prices-20250301.csv b/007590/price/prices-20250301.csv
index 50140a1d0021..9812af060d77 100644
--- a/007590/price/prices-20250301.csv
+++ b/007590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,0,3,0.00,18609980,3087,169.43,6040,6050,6000,7830,4230,6030,6028.50,30.31,0,93,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,821,6.77,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.94,5990,20250311,0.67,6250,-3.52,20250207,5990,0.67,20250311,6480,-6.94,20240328,5990,0.67,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,0,3,0.00,15765880,2614,143.47,6040,6050,6010,7830,4230,6030,6031.32,30.31,0,93,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,821,6.77,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.94,5990,20250311,0.67,6250,-3.52,20250207,5990,0.67,20250311,6480,-6.94,20240328,5990,0.67,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,0,3,0.00,13450330,2230,122.39,6040,6050,6010,7830,4230,6030,6031.54,30.31,0,93,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,821,6.77,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.94,5990,20250311,0.67,6250,-3.52,20250207,5990,0.67,20250311,6480,-6.94,20240328,5990,0.67,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,130228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,10,2,0.17,12165960,2017,110.70,6040,6050,6010,7830,4230,6030,6031.71,30.31,0,93,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,823,6.78,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.79,5990,20250311,0.83,6250,-3.36,20250207,5990,0.83,20250311,6480,-6.79,20240328,5990,0.83,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,120227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,10,2,0.17,9410200,1560,85.62,6040,6050,6010,7830,4230,6030,6032.18,30.31,0,93,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,823,6.78,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.79,5990,20250311,0.83,6250,-3.36,20250207,5990,0.83,20250311,6480,-6.79,20240328,5990,0.83,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,110227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,10,2,0.17,9010920,1494,82.00,6040,6050,6010,7830,4230,6030,6031.41,30.31,0,47,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,823,6.78,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.79,5990,20250311,0.83,6250,-3.36,20250207,5990,0.83,20250311,6480,-6.79,20240328,5990,0.83,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,100229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,-10,5,-0.17,3689600,613,33.64,6040,6040,6010,7830,4230,6030,6018.92,30.31,0,47,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,820,6.76,0.50,12,0.00,891.00,12094.00,6480,20240328,-7.10,5990,20250311,0.50,6250,-3.68,20250207,5990,0.50,20250311,6480,-7.10,20240328,5990,0.50,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
+20250317,090228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,10,2,0.17,6040,1,0.05,6040,6040,6040,7830,4230,6030,6040.00,30.31,0,0,6056,6042,6026,6012,5996,6050,6020,68,1800,500,4460,10,1,13617577,823,6.78,0.50,12,0.00,891.00,12094.00,6480,20240328,-6.79,5990,20250311,0.83,6250,-3.36,20250207,5990,0.83,20250311,6480,-6.79,20240328,5990,0.83,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
 20250314,160227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,20,2,0.33,10796300,1792,100.00,6010,6040,6010,7810,4210,6010,6024.72,30.31,0,10,6043,6026,6013,5996,5983,6025,5995,68,1800,500,4440,10,1,13617577,821,6.77,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.94,5990,20250311,0.67,6250,-3.52,20250207,5990,0.67,20250311,6480,-6.94,20240328,5990,0.67,20250311,0.01,N,007590,500,68 억,,4128147,N,N,4,N,00,N
 20250314,150229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,20,2,0.33,4585440,762,42.52,6010,6040,6010,7810,4210,6010,6017.64,30.31,0,0,6043,6026,6013,5996,5983,6025,5995,68,1800,500,4440,10,1,13617577,821,6.77,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.94,5990,20250311,0.67,6250,-3.52,20250207,5990,0.67,20250311,6480,-6.94,20240328,5990,0.67,20250311,0.01,N,007590,500,68 억,,4128147,N,N,39,N,00,N
 20250314,140227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,10,2,0.17,3790790,630,35.16,6010,6040,6010,7810,4210,6010,6017.13,30.31,0,0,6043,6026,6013,5996,5983,6025,5995,68,1800,500,4440,10,1,13617577,820,6.76,0.50,12,0.00,891.00,12094.00,6480,20240328,-7.10,5990,20250311,0.50,6250,-3.68,20250207,5990,0.50,20250311,6480,-7.10,20240328,5990,0.50,20250311,0.01,N,007590,500,68 억,,4128147,N,N,39,N,00,N
diff --git a/007610/price/prices-20250301.csv b/007610/price/prices-20250301.csv
index dee11eb02ce5..4096b9be9826 100644
--- a/007610/price/prices-20250301.csv
+++ b/007610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,130228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,120227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,100229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250317,090228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240305,0.00,3000,20240305,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240318,3000,0.00,20240318,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250314,160227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240304,0.00,3000,20240304,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240314,3000,0.00,20240314,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250314,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240304,0.00,3000,20240304,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240314,3000,0.00,20240314,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250314,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240304,0.00,3000,20240304,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240314,3000,0.00,20240314,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250301.csv b/007660/price/prices-20250301.csv
index ddbe9e53ec30..94bdccb05a45 100644
--- a/007660/price/prices-20250301.csv
+++ b/007660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41050,750,2,1.86,66398989450,1592190,188.47,41200,42750,41000,52300,28250,40300,41703.58,14.29,0,-22620,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,25963,54.37,9.73,12,2.52,755.00,4218.00,58059,20240703,-29.30,20422,20241118,101.01,43700,-6.06,20250227,24361,68.51,20250114,59700,-31.24,20240703,21000,95.48,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,2703,N,00,N
+20250317,150229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41100,800,2,1.99,62980326625,1509085,178.63,41200,42750,41050,52300,28250,40300,41734.11,14.29,0,-45459,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,25994,54.44,9.74,12,2.39,755.00,4218.00,58059,20240703,-29.21,20422,20241118,101.25,43700,-5.95,20250227,24361,68.71,20250114,59700,-31.16,20240703,21000,95.71,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,140229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41200,900,2,2.23,59427526800,1422958,168.44,41200,42750,41050,52300,28250,40300,41763.37,14.29,0,-45582,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26058,54.57,9.77,12,2.25,755.00,4218.00,58059,20240703,-29.04,20422,20241118,101.74,43700,-5.72,20250227,24361,69.12,20250114,59700,-30.99,20240703,21000,96.19,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,130228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41775,1475,2,3.66,54100891250,1294232,153.20,41200,42750,41050,52300,28250,40300,41801.54,14.29,0,-31762,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26421,55.33,9.90,12,2.05,755.00,4218.00,58059,20240703,-28.05,20422,20241118,104.56,43700,-4.41,20250227,24361,71.48,20250114,59700,-30.03,20240703,21000,98.93,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,120228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41400,1100,2,2.73,50802234800,1214848,143.80,41200,42750,41050,52300,28250,40300,41817.77,14.29,0,-23309,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26184,54.83,9.82,12,1.92,755.00,4218.00,58059,20240703,-28.69,20422,20241118,102.72,43700,-5.26,20250227,24361,69.94,20250114,59700,-30.65,20240703,21000,97.14,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,110228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41450,1150,2,2.85,47323526375,1130924,133.87,41200,42750,41050,52300,28250,40300,41845.01,14.29,0,-13137,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26216,54.90,9.83,12,1.79,755.00,4218.00,58059,20240703,-28.61,20422,20241118,102.97,43700,-5.15,20250227,24361,70.15,20250114,59700,-30.57,20240703,21000,97.38,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,100230,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,1300,2,3.23,39523316000,942504,111.56,41200,42750,41050,52300,28250,40300,41934.37,14.29,0,9450,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26311,55.10,9.86,12,1.49,755.00,4218.00,58059,20240703,-28.35,20422,20241118,103.70,43700,-4.81,20250227,24361,70.76,20250114,59700,-30.32,20240703,21000,98.10,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
+20250317,090229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42100,1800,2,4.47,8918701475,212963,25.21,41200,42400,41050,52300,28250,40300,41879.11,14.29,0,65422,41500,40900,40100,39500,38700,41200,39800,632,12000,1000,28210,50,1,63246419,26627,55.76,9.98,12,0.34,755.00,4218.00,58059,20240703,-27.49,20422,20241118,106.15,43700,-3.66,20250227,24361,72.82,20250114,59700,-29.48,20240703,21000,100.48,20241118,4.69,N,007660,1000,632 억,,9037161,N,N,10591,N,00,N
 20250314,160228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40300,750,2,1.90,33716893275,837109,64.60,39550,40700,39300,51400,27700,39550,40277.89,14.47,0,-63685,41183,40366,39633,38816,38083,40000,38450,632,11850,1000,27680,50,1,63246419,25488,53.38,9.55,12,1.32,755.00,4218.00,58059,20240703,-30.59,20422,20241118,97.34,43700,-7.78,20250227,24361,65.43,20250114,59700,-32.50,20240703,21000,91.90,20241118,4.70,N,007660,1000,632 억,,9153200,N,N,10591,N,00,N
 20250314,150229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40500,950,2,2.40,31106494925,772424,59.61,39550,40700,39300,51400,27700,39550,40271.42,14.47,0,-73933,41183,40366,39633,38816,38083,40000,38450,632,11850,1000,27680,50,1,63246419,25615,53.64,9.60,12,1.22,755.00,4218.00,58059,20240703,-30.24,20422,20241118,98.32,43700,-7.32,20250227,24361,66.25,20250114,59700,-32.16,20240703,21000,92.86,20241118,4.70,N,007660,1000,632 억,,9153200,N,N,2932,N,00,N
 20250314,140228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40550,1000,2,2.53,25613592175,637023,49.16,39550,40700,39300,51400,27700,39550,40208.44,14.47,0,-49999,41183,40366,39633,38816,38083,40000,38450,632,11850,1000,27680,50,1,63246419,25646,53.71,9.61,12,1.01,755.00,4218.00,58059,20240703,-30.16,20422,20241118,98.56,43700,-7.21,20250227,24361,66.45,20250114,59700,-32.08,20240703,21000,93.10,20241118,4.70,N,007660,1000,632 억,,9153200,N,N,2932,N,00,N
diff --git a/007680/price/prices-20250301.csv b/007680/price/prices-20250301.csv
index 7cacc684594f..996b5f7a1e0b 100644
--- a/007680/price/prices-20250301.csv
+++ b/007680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-10,5,-0.25,3573645,887,22.15,4095,4100,4025,5240,2825,4035,4028.91,0.70,0,-15,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,541,-0.94,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4005,0.50,20250225,5200,-22.60,20240719,3935,2.29,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-5,5,-0.12,2430525,603,15.06,4095,4100,4025,5240,2825,4035,4030.72,0.70,0,-10,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,542,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4005,0.62,20250225,5200,-22.50,20240719,3935,2.41,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,140229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-5,5,-0.12,2184705,542,13.53,4095,4100,4025,5240,2825,4035,4030.82,0.70,0,-10,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,542,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4005,0.62,20250225,5200,-22.50,20240719,3935,2.41,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,130228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-10,5,-0.25,2051600,509,12.71,4095,4100,4025,5240,2825,4035,4030.65,0.70,0,-10,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,541,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4005,0.50,20250225,5200,-22.60,20240719,3935,2.29,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,120228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-10,5,-0.25,1604785,398,9.94,4095,4100,4025,5240,2825,4035,4032.12,0.70,0,-2,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,541,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4005,0.50,20250225,5200,-22.60,20240719,3935,2.29,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,110228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-5,5,-0.12,320510,79,1.97,4095,4100,4025,5240,2825,4035,4057.09,0.70,0,-2,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,542,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4005,0.62,20250225,5200,-22.50,20240719,3935,2.41,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,100230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,0,3,0.00,166940,41,1.02,4095,4100,4025,5240,2825,4035,4071.71,0.70,0,-3,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,543,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.87,3935,20240711,2.54,4460,-9.53,20250116,4005,0.75,20250225,5200,-22.40,20240719,3935,2.54,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
+20250317,090229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-10,5,-0.25,110500,27,0.67,4095,4100,4025,5240,2825,4035,4092.59,0.70,0,-3,4088,4061,4043,4016,3998,4052,4007,67,1205,500,2900,5,1,13446474,541,-0.94,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4005,0.50,20250225,5200,-22.60,20240719,3935,2.29,20240711,0.12,N,007680,500,67 억,,94232,N,N,0,N,00,N
 20250314,160228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-35,5,-0.86,16231260,4005,226.14,4050,4070,4025,5290,2850,4070,4054.56,0.70,0,-97,4156,4112,4091,4047,4026,4102,4037,67,1220,500,2930,5,1,13446474,543,-0.94,0.19,12,0.03,-4272.00,20879.00,5300,20240308,-23.87,3935,20240711,2.54,4460,-9.53,20250116,4005,0.75,20250225,5200,-22.40,20240719,3935,2.54,20240711,0.12,N,007680,500,67 억,,94329,N,N,0,N,00,N
 20250314,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,0,3,0.00,11266395,2776,156.75,4050,4070,4025,5290,2850,4070,4058.50,0.70,0,-97,4156,4112,4091,4047,4026,4102,4037,67,1220,500,2930,5,1,13446474,547,-0.95,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4005,1.62,20250225,5200,-21.73,20240719,3935,3.43,20240711,0.12,N,007680,500,67 억,,94329,N,N,0,N,00,N
 20250314,140228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-20,5,-0.49,5511920,1362,76.91,4050,4060,4025,5290,2850,4070,4046.93,0.70,0,-75,4156,4112,4091,4047,4026,4102,4037,67,1220,500,2930,5,1,13446474,545,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.58,3935,20240711,2.92,4460,-9.19,20250116,4005,1.12,20250225,5200,-22.12,20240719,3935,2.92,20240711,0.12,N,007680,500,67 억,,94329,N,N,0,N,00,N
diff --git a/007690/price/prices-20250301.csv b/007690/price/prices-20250301.csv
index 18341c3add54..c03cc625f164 100644
--- a/007690/price/prices-20250301.csv
+++ b/007690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,100,2,0.33,214961000,7028,115.65,30400,30900,30300,39500,21300,30400,30586.37,18.11,0,-1690,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2748,31.09,0.31,12,0.08,981.00,96859.00,40461,20240626,-24.62,25708,20241209,18.64,35105,-13.12,20250225,27801,9.71,20250116,41550,-26.59,20240626,26400,15.53,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,3,N,00,N
+20250317,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,50,2,0.16,214351150,7008,115.32,30400,30900,30300,39500,21300,30400,30586.64,18.11,0,-1685,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2744,31.04,0.31,12,0.08,981.00,96859.00,40461,20240626,-24.74,25708,20241209,18.45,35105,-13.26,20250225,27801,9.53,20250116,41550,-26.71,20240626,26400,15.34,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,-50,5,-0.16,182925400,5972,98.27,30400,30900,30300,39500,21300,30400,30630.51,18.11,0,-1985,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2735,30.94,0.31,12,0.07,981.00,96859.00,40461,20240626,-24.99,25708,20241209,18.06,35105,-13.55,20250225,27801,9.17,20250116,41550,-26.96,20240626,26400,14.96,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,130229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,0,3,0.00,155538700,5071,83.45,30400,30900,30350,39500,21300,30400,30672.19,18.11,0,-2467,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2739,30.99,0.31,12,0.06,981.00,96859.00,40461,20240626,-24.87,25708,20241209,18.25,35105,-13.40,20250225,27801,9.35,20250116,41550,-26.84,20240626,26400,15.15,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,120228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,-50,5,-0.16,146027550,4758,78.30,30400,30900,30350,39500,21300,30400,30690.95,18.11,0,-2467,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2735,30.94,0.31,12,0.05,981.00,96859.00,40461,20240626,-24.99,25708,20241209,18.06,35105,-13.55,20250225,27801,9.17,20250116,41550,-26.96,20240626,26400,14.96,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,110228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,-50,5,-0.16,138917900,4524,74.44,30400,30900,30350,39500,21300,30400,30706.87,18.11,0,-2500,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2735,30.94,0.31,12,0.05,981.00,96859.00,40461,20240626,-24.99,25708,20241209,18.06,35105,-13.55,20250225,27801,9.17,20250116,41550,-26.96,20240626,26400,14.96,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,100230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,100,2,0.33,126276300,4109,67.62,30400,30900,30400,39500,21300,30400,30731.64,18.11,0,-2392,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2748,31.09,0.31,12,0.05,981.00,96859.00,40461,20240626,-24.62,25708,20241209,18.64,35105,-13.12,20250225,27801,9.71,20250116,41550,-26.59,20240626,26400,15.53,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
+20250317,090229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30800,400,2,1.32,17880450,583,9.59,30400,30900,30400,39500,21300,30400,30669.73,18.11,0,-244,30733,30566,30383,30216,30033,30650,30300,451,9100,5000,21880,50,1,9010616,2775,31.40,0.32,12,0.01,981.00,96859.00,40461,20240626,-23.88,25708,20241209,19.81,35105,-12.26,20250225,27801,10.79,20250116,41550,-25.87,20240626,26400,16.67,20241209,0.41,N,007690,5000,450 억,,1631374,N,N,2,N,00,N
 20250314,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,50,2,0.16,184432925,6077,52.84,30350,30550,30200,39450,21250,30350,30349.34,18.10,0,-1287,31850,31100,30650,29900,29450,30875,29675,451,9100,5000,21850,50,1,9010616,2739,30.99,0.31,12,0.07,981.00,96859.00,40461,20240626,-24.87,25708,20241209,18.25,35105,-13.40,20250225,27801,9.35,20250116,41550,-26.84,20240626,26400,15.15,20241209,0.40,N,007690,5000,450 억,,1631012,N,N,2,N,00,N
 20250314,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,100,2,0.33,173574325,5720,49.74,30350,30550,30200,39450,21250,30350,30345.16,18.10,0,-1336,31850,31100,30650,29900,29450,30875,29675,451,9100,5000,21850,50,1,9010616,2744,31.04,0.31,12,0.06,981.00,96859.00,40461,20240626,-24.74,25708,20241209,18.45,35105,-13.26,20250225,27801,9.53,20250116,41550,-26.71,20240626,26400,15.34,20241209,0.40,N,007690,5000,450 억,,1631012,N,N,27,N,00,N
 20250314,140228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,50,2,0.16,136646925,4507,39.19,30350,30550,30200,39450,21250,30350,30318.82,18.10,0,-733,31850,31100,30650,29900,29450,30875,29675,451,9100,5000,21850,50,1,9010616,2739,30.99,0.31,12,0.05,981.00,96859.00,40461,20240626,-24.87,25708,20241209,18.25,35105,-13.40,20250225,27801,9.35,20250116,41550,-26.84,20240626,26400,15.15,20241209,0.40,N,007690,5000,450 억,,1631012,N,N,27,N,00,N
diff --git a/007700/price/prices-20250301.csv b/007700/price/prices-20250301.csv
index 57fc84608d5b..fc2f586d45a4 100644
--- a/007700/price/prices-20250301.csv
+++ b/007700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12570,20,2,0.16,68095560,5443,50.43,12550,12880,12390,16310,8790,12550,12510.67,0.07,0,-1579,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4917,4.02,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.26,11490,20241209,9.40,13790,-8.85,20250310,11550,8.83,20250203,19120,-34.26,20240717,11490,9.40,20241209,0.18,N,007700,500,195 억,,25781,N,N,11,N,00,N
+20250317,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12570,20,2,0.16,66838760,5343,49.50,12550,12880,12390,16310,8790,12550,12509.59,0.07,0,-1559,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4917,4.02,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.26,11490,20241209,9.40,13790,-8.85,20250310,11550,8.83,20250203,19120,-34.26,20240717,11490,9.40,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12490,-60,5,-0.48,55418870,4429,41.03,12550,12880,12390,16310,8790,12550,12512.73,0.07,0,-1457,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4885,3.99,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.68,11490,20241209,8.70,13790,-9.43,20250310,11550,8.14,20250203,19120,-34.68,20240717,11490,8.70,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,130229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12540,-10,5,-0.08,51248240,4096,37.95,12550,12880,12390,16310,8790,12550,12511.78,0.07,0,-1357,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4905,4.01,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.41,11490,20241209,9.14,13790,-9.06,20250310,11550,8.57,20250203,19120,-34.41,20240717,11490,9.14,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,120228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12550,0,3,0.00,49082820,3923,36.34,12550,12880,12390,16310,8790,12550,12511.55,0.07,0,-1343,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4909,4.01,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.36,11490,20241209,9.23,13790,-8.99,20250310,11550,8.66,20250203,19120,-34.36,20240717,11490,9.23,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,110229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12570,20,2,0.16,47566710,3802,35.22,12550,12880,12390,16310,8790,12550,12510.97,0.07,0,-1335,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4917,4.02,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.26,11490,20241209,9.40,13790,-8.85,20250310,11550,8.83,20250203,19120,-34.26,20240717,11490,9.40,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,100230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12470,-80,5,-0.64,36226710,2898,26.85,12550,12880,12390,16310,8790,12550,12500.59,0.07,0,-1103,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4878,3.99,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.78,11490,20241209,8.53,13790,-9.57,20250310,11550,7.97,20250203,19120,-34.78,20240717,11490,8.53,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
+20250317,090230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12550,0,3,0.00,188250,15,0.14,12550,12550,12550,16310,8790,12550,12550.00,0.07,0,-4,12903,12726,12473,12296,12043,12815,12385,196,3760,500,9030,10,1,39114367,4909,4.01,0.23,12,0.00,3127.00,54724.00,19120,20240717,-34.36,11490,20241209,9.23,13790,-8.99,20250310,11550,8.66,20250203,19120,-34.36,20240717,11490,9.23,20241209,0.18,N,007700,500,195 억,,25781,N,N,10,N,00,N
 20250314,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12550,40,2,0.32,134285760,10792,83.36,12510,12650,12220,16260,8760,12510,12443.00,0.06,0,-1294,12956,12732,12616,12392,12276,12675,12335,196,3750,500,9000,10,1,39114367,4909,4.01,0.23,12,0.03,3127.00,54724.00,19120,20240717,-34.36,11490,20241209,9.23,13790,-8.99,20250310,11550,8.66,20250203,19120,-34.36,20240717,11490,9.23,20241209,0.18,N,007700,500,195 억,,25113,N,N,10,N,00,N
 20250314,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12490,-20,5,-0.16,122086910,9815,75.81,12510,12650,12220,16260,8760,12510,12438.81,0.06,0,-1531,12956,12732,12616,12392,12276,12675,12335,196,3750,500,9000,10,1,39114367,4885,3.99,0.23,12,0.03,3127.00,54724.00,19120,20240717,-34.68,11490,20241209,8.70,13790,-9.43,20250310,11550,8.14,20250203,19120,-34.68,20240717,11490,8.70,20241209,0.18,N,007700,500,195 억,,25113,N,N,0,N,00,N
 20250314,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12450,-60,5,-0.48,76504120,6145,47.47,12510,12650,12220,16260,8760,12510,12449.82,0.06,0,-1423,12956,12732,12616,12392,12276,12675,12335,196,3750,500,9000,10,1,39114367,4870,3.98,0.23,12,0.02,3127.00,54724.00,19120,20240717,-34.88,11490,20241209,8.36,13790,-9.72,20250310,11550,7.79,20250203,19120,-34.88,20240717,11490,8.36,20241209,0.18,N,007700,500,195 억,,25113,N,N,0,N,00,N
diff --git a/007720/price/prices-20250301.csv b/007720/price/prices-20250301.csv
index 66d38423a976..cf08d06e0423 100644
--- a/007720/price/prices-20250301.csv
+++ b/007720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,891,-13,5,-1.44,274911189,306485,141.52,904,918,891,1175,633,904,897.00,0.98,0,2817,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,898,0.00,0.78,12,0.30,0.00,1140.00,1580,20250121,-43.61,494,20240419,80.36,1580,-43.61,20250121,854,4.33,20250102,1580,-43.61,20250121,494,80.36,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,150230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,-5,5,-0.55,248682544,277121,127.96,904,918,891,1175,633,904,897.38,0.98,0,7734,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,906,0.00,0.79,12,0.27,0.00,1140.00,1580,20250121,-43.10,494,20240419,81.98,1580,-43.10,20250121,854,5.27,20250102,1580,-43.10,20250121,494,81.98,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,140230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,-12,5,-1.33,235966407,262933,121.41,904,918,891,1175,633,904,897.44,0.98,0,9619,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,899,0.00,0.78,12,0.26,0.00,1140.00,1580,20250121,-43.54,494,20240419,80.57,1580,-43.54,20250121,854,4.45,20250102,1580,-43.54,20250121,494,80.57,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,130229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,894,-10,5,-1.11,179036364,199210,91.98,904,918,891,1175,633,904,898.73,0.98,0,-16629,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,901,0.00,0.78,12,0.20,0.00,1140.00,1580,20250121,-43.42,494,20240419,80.97,1580,-43.42,20250121,854,4.68,20250102,1580,-43.42,20250121,494,80.97,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,120229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,896,-8,5,-0.88,151373115,168228,77.68,904,918,891,1175,633,904,899.81,0.98,0,-17782,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,903,0.00,0.79,12,0.17,0.00,1140.00,1580,20250121,-43.29,494,20240419,81.38,1580,-43.29,20250121,854,4.92,20250102,1580,-43.29,20250121,494,81.38,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,110229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,898,-6,5,-0.66,130132276,144518,66.73,904,918,891,1175,633,904,900.46,0.98,0,-16356,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,905,0.00,0.79,12,0.14,0.00,1140.00,1580,20250121,-43.16,494,20240419,81.78,1580,-43.16,20250121,854,5.15,20250102,1580,-43.16,20250121,494,81.78,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,100231,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,898,-6,5,-0.66,83251018,92137,42.54,904,918,893,1175,633,904,903.56,0.98,0,-23701,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,905,0.00,0.79,12,0.09,0.00,1140.00,1580,20250121,-43.16,494,20240419,81.78,1580,-43.16,20250121,854,5.15,20250102,1580,-43.16,20250121,494,81.78,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
+20250317,090230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,12,2,1.33,3335793,3694,1.71,904,918,900,1175,633,904,903.03,0.98,0,-633,922,912,906,896,890,910,894,504,271,500,570,1,1,100800450,923,0.00,0.80,12,0.00,0.00,1140.00,1580,20250121,-42.03,494,20240419,85.43,1580,-42.03,20250121,854,7.26,20250102,1580,-42.03,20250121,494,85.43,20240419,0.72,N,007720,500,504 억,,986673,N,N,0,N,00,N
 20250314,160229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,-2,5,-0.22,195791573,216385,79.10,908,916,900,1177,635,906,904.83,0.96,0,20372,931,918,912,899,893,915,896,504,271,500,570,1,1,100800450,911,0.00,0.79,12,0.21,0.00,1140.00,1580,20250121,-42.78,494,20240419,83.00,1580,-42.78,20250121,854,5.85,20250102,1580,-42.78,20250121,494,83.00,20240419,0.73,N,007720,500,504 억,,966301,N,N,0,N,00,N
 20250314,150230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,0,3,0.00,177069329,195684,71.53,908,916,900,1177,635,906,904.87,0.96,0,22546,931,918,912,899,893,915,896,504,271,500,570,1,1,100800450,913,0.00,0.79,12,0.19,0.00,1140.00,1580,20250121,-42.66,494,20240419,83.40,1580,-42.66,20250121,854,6.09,20250102,1580,-42.66,20250121,494,83.40,20240419,0.73,N,007720,500,504 억,,966301,N,N,0,N,00,N
 20250314,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,-1,5,-0.11,110811730,122225,44.68,908,916,904,1177,635,906,906.62,0.96,0,20937,931,918,912,899,893,915,896,504,271,500,570,1,1,100800450,912,0.00,0.79,12,0.12,0.00,1140.00,1580,20250121,-42.72,494,20240419,83.20,1580,-42.72,20250121,854,5.97,20250102,1580,-42.72,20250121,494,83.20,20240419,0.73,N,007720,500,504 억,,966301,N,N,0,N,00,N
diff --git a/007770/price/prices-20250301.csv b/007770/price/prices-20250301.csv
index 7d3b34ce3fd1..332f07f4d650 100644
--- a/007770/price/prices-20250301.csv
+++ b/007770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10660,30,2,0.28,17065225,1602,192.32,10630,10800,10600,13810,7450,10630,10652.45,2.22,0,-102,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,374,-2.55,0.36,12,0.05,-4184.00,29508.00,16660,20240513,-36.01,9000,20241206,18.44,12060,-11.61,20250206,10310,3.39,20250311,16660,-36.01,20240513,9000,18.44,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10660,30,2,0.28,14903295,1399,167.95,10630,10800,10600,13810,7450,10630,10652.82,2.22,0,-93,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,374,-2.55,0.36,12,0.04,-4184.00,29508.00,16660,20240513,-36.01,9000,20241206,18.44,12060,-11.61,20250206,10310,3.39,20250311,16660,-36.01,20240513,9000,18.44,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,140230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10600,-30,5,-0.28,14764965,1386,166.39,10630,10800,10600,13810,7450,10630,10652.93,2.22,0,-94,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,372,-2.53,0.36,12,0.04,-4184.00,29508.00,16660,20240513,-36.37,9000,20241206,17.78,12060,-12.11,20250206,10310,2.81,20250311,16660,-36.37,20240513,9000,17.78,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,130230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10610,-20,5,-0.19,13902595,1305,156.66,10630,10800,10600,13810,7450,10630,10653.33,2.22,0,-95,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,372,-2.54,0.36,12,0.04,-4184.00,29508.00,16660,20240513,-36.31,9000,20241206,17.89,12060,-12.02,20250206,10310,2.91,20250311,16660,-36.31,20240513,9000,17.89,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,120229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10660,30,2,0.28,11906290,1117,134.09,10630,10800,10600,13810,7450,10630,10659.17,2.22,0,-119,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,374,-2.55,0.36,12,0.03,-4184.00,29508.00,16660,20240513,-36.01,9000,20241206,18.44,12060,-11.61,20250206,10310,3.39,20250311,16660,-36.01,20240513,9000,18.44,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10770,140,2,1.32,11842330,1111,133.37,10630,10800,10600,13810,7450,10630,10659.16,2.22,0,-123,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,378,-2.57,0.36,12,0.03,-4184.00,29508.00,16660,20240513,-35.35,9000,20241206,19.67,12060,-10.70,20250206,10310,4.46,20250311,16660,-35.35,20240513,9000,19.67,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,100231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,170,2,1.60,8167000,769,92.32,10630,10800,10600,13810,7450,10630,10620.29,2.22,0,20,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,379,-2.58,0.37,12,0.02,-4184.00,29508.00,16660,20240513,-35.17,9000,20241206,20.00,12060,-10.45,20250206,10310,4.75,20250311,16660,-35.17,20240513,9000,20.00,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
+20250317,090230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,0,3,0.00,2955140,278,33.37,10630,10630,10630,13810,7450,10630,10630.00,2.22,0,-41,10816,10722,10556,10462,10296,10770,10510,18,3180,500,7650,10,1,3510000,373,-2.54,0.36,12,0.01,-4184.00,29508.00,16660,20240513,-36.19,9000,20241206,18.11,12060,-11.86,20250206,10310,3.10,20250311,16660,-36.19,20240513,9000,18.11,20241206,1.83,N,007770,500,17 억,,77750,N,N,0,N,00,N
 20250314,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,120,2,1.14,8752930,833,79.79,10510,10650,10390,13660,7360,10510,10507.72,2.22,0,-7,10616,10562,10536,10482,10456,10550,10470,18,3150,500,7560,10,1,3510000,373,-2.54,0.36,12,0.02,-4184.00,29508.00,16660,20240513,-36.19,9000,20241206,18.11,12060,-11.86,20250206,10310,3.10,20250311,16660,-36.19,20240513,9000,18.11,20241206,1.84,N,007770,500,17 억,,77757,N,N,0,N,00,N
 20250314,150231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,10,2,0.10,7311050,697,66.76,10510,10650,10390,13660,7360,10510,10489.31,2.22,0,-3,10616,10562,10536,10482,10456,10550,10470,18,3150,500,7560,10,1,3510000,369,-2.51,0.36,12,0.02,-4184.00,29508.00,16660,20240513,-36.85,9000,20241206,16.89,12060,-12.77,20250206,10310,2.04,20250311,16660,-36.85,20240513,9000,16.89,20241206,1.84,N,007770,500,17 억,,77757,N,N,0,N,00,N
 20250314,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,-10,5,-0.10,6909330,659,63.12,10510,10650,10390,13660,7360,10510,10484.57,2.22,0,-3,10616,10562,10536,10482,10456,10550,10470,18,3150,500,7560,10,1,3510000,369,-2.51,0.36,12,0.02,-4184.00,29508.00,16660,20240513,-36.97,9000,20241206,16.67,12060,-12.94,20250206,10310,1.84,20250311,16660,-36.97,20240513,9000,16.67,20241206,1.84,N,007770,500,17 억,,77757,N,N,0,N,00,N
diff --git a/007810/price/prices-20250301.csv b/007810/price/prices-20250301.csv
index df1996821941..22b9ca12f567 100644
--- a/007810/price/prices-20250301.csv
+++ b/007810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12140,210,2,1.76,1753658900,143626,170.70,12340,12400,11960,15500,8360,11930,12210.14,2.02,0,1415,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2868,-9.07,0.77,12,0.61,-1338.00,15784.00,21000,20240307,-42.19,7740,20241210,56.85,14800,-17.97,20250217,9000,34.89,20250102,19130,-36.54,20240321,7740,56.85,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,150231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12170,240,2,2.01,1660225170,135932,161.55,12340,12400,11960,15500,8360,11930,12213.64,2.02,0,446,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2875,-9.10,0.77,12,0.58,-1338.00,15784.00,21000,20240307,-42.05,7740,20241210,57.24,14800,-17.77,20250217,9000,35.22,20250102,19130,-36.38,20240321,7740,57.24,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,140231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12170,240,2,2.01,1563728625,128006,152.13,12340,12400,11960,15500,8360,11930,12216.06,2.02,0,1915,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2875,-9.10,0.77,12,0.54,-1338.00,15784.00,21000,20240307,-42.05,7740,20241210,57.24,14800,-17.77,20250217,9000,35.22,20250102,19130,-36.38,20240321,7740,57.24,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,130230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12210,280,2,2.35,1475769175,120791,143.56,12340,12400,11960,15500,8360,11930,12217.54,2.02,0,5011,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2884,-9.13,0.77,12,0.51,-1338.00,15784.00,21000,20240307,-41.86,7740,20241210,57.75,14800,-17.50,20250217,9000,35.67,20250102,19130,-36.17,20240321,7740,57.75,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,120229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12180,250,2,2.10,1407851565,115220,136.94,12340,12400,11960,15500,8360,11930,12218.81,2.02,0,3829,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2877,-9.10,0.77,12,0.49,-1338.00,15784.00,21000,20240307,-42.00,7740,20241210,57.36,14800,-17.70,20250217,9000,35.33,20250102,19130,-36.33,20240321,7740,57.36,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,110230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12240,310,2,2.60,1333999045,109161,129.74,12340,12400,11960,15500,8360,11930,12220.47,2.02,0,2969,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2891,-9.15,0.78,12,0.46,-1338.00,15784.00,21000,20240307,-41.71,7740,20241210,58.14,14800,-17.30,20250217,9000,36.00,20250102,19130,-36.02,20240321,7740,58.14,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,100231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12300,370,2,3.10,1161277305,95002,112.91,12340,12400,11960,15500,8360,11930,12223.71,2.02,0,3091,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2905,-9.19,0.78,12,0.40,-1338.00,15784.00,21000,20240307,-41.43,7740,20241210,58.91,14800,-16.89,20250217,9000,36.67,20250102,19130,-35.70,20240321,7740,58.91,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
+20250317,090230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12060,130,2,1.09,155199475,12709,15.10,12340,12340,12020,15500,8360,11930,12211.78,2.02,0,-5382,12330,12130,11780,11580,11230,12230,11680,118,3570,500,8580,10,1,23620751,2849,-9.01,0.76,12,0.05,-1338.00,15784.00,21000,20240307,-42.57,7740,20241210,55.81,14800,-18.51,20250217,9000,34.00,20250102,19130,-36.96,20240321,7740,55.81,20241210,3.70,N,007810,500,118 억,,477318,N,N,7,N,00,N
 20250314,160229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11930,370,2,3.20,964274085,81434,58.95,11570,11980,11430,15020,8100,11560,11840.92,1.99,0,9114,12600,12080,11810,11290,11020,11945,11155,118,3460,500,8320,10,1,23620751,2818,-8.92,0.76,12,0.34,-1338.00,15784.00,21000,20240307,-43.19,7740,20241210,54.13,14800,-19.39,20250217,9000,32.56,20250102,19130,-37.64,20240321,7740,54.13,20241210,3.77,N,007810,500,118 억,,471186,N,N,7,N,00,N
 20250314,150231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11930,370,2,3.20,882528295,74578,53.99,11570,11980,11430,15020,8100,11560,11833.63,1.99,0,9353,12600,12080,11810,11290,11020,11945,11155,118,3460,500,8320,10,1,23620751,2818,-8.92,0.76,12,0.32,-1338.00,15784.00,21000,20240307,-43.19,7740,20241210,54.13,14800,-19.39,20250217,9000,32.56,20250102,19130,-37.64,20240321,7740,54.13,20241210,3.77,N,007810,500,118 억,,471186,N,N,69,N,00,N
 20250314,140229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11980,420,2,3.63,745018885,63048,45.64,11570,11980,11430,15020,8100,11560,11816.69,1.99,0,10201,12600,12080,11810,11290,11020,11945,11155,118,3460,500,8320,10,1,23620751,2830,-8.95,0.76,12,0.27,-1338.00,15784.00,21000,20240307,-42.95,7740,20241210,54.78,14800,-19.05,20250217,9000,33.11,20250102,19130,-37.38,20240321,7740,54.78,20241210,3.77,N,007810,500,118 억,,471186,N,N,69,N,00,N
diff --git a/007820/price/prices-20250301.csv b/007820/price/prices-20250301.csv
index ca8d159dd084..062aa07aeb7a 100644
--- a/007820/price/prices-20250301.csv
+++ b/007820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-85,5,-1.86,390724312,85957,111.82,4585,4630,4490,5950,3210,4580,4545.76,1.61,0,14189,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,901,-4.83,1.74,12,0.43,-931.00,2578.00,6870,20240313,-34.57,3605,20241209,24.69,5710,-21.28,20250218,3730,20.51,20250102,6110,-26.43,20240318,3605,24.69,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4515,-65,5,-1.42,353873717,77771,101.17,4585,4630,4515,5950,3210,4580,4550.20,1.61,0,14289,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,905,-4.85,1.75,12,0.39,-931.00,2578.00,6870,20240313,-34.28,3605,20241209,25.24,5710,-20.93,20250218,3730,21.05,20250102,6110,-26.10,20240318,3605,25.24,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,140231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4530,-50,5,-1.09,296256202,65042,84.61,4585,4630,4520,5950,3210,4580,4554.84,1.61,0,12714,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,908,-4.87,1.76,12,0.32,-931.00,2578.00,6870,20240313,-34.06,3605,20241209,25.66,5710,-20.67,20250218,3730,21.45,20250102,6110,-25.86,20240318,3605,25.66,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,130230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,-10,5,-0.22,258301372,56676,73.73,4585,4630,4520,5950,3210,4580,4557.51,1.61,0,11557,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,916,-4.91,1.77,12,0.28,-931.00,2578.00,6870,20240313,-33.48,3605,20241209,26.77,5710,-19.96,20250218,3730,22.52,20250102,6110,-25.20,20240318,3605,26.77,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-15,5,-0.33,231852485,50869,66.17,4585,4630,4520,5950,3210,4580,4557.83,1.61,0,11315,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,915,-4.90,1.77,12,0.25,-931.00,2578.00,6870,20240313,-33.55,3605,20241209,26.63,5710,-20.05,20250218,3730,22.39,20250102,6110,-25.29,20240318,3605,26.63,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,110230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,-30,5,-0.66,177418400,38921,50.63,4585,4630,4520,5950,3210,4580,4558.42,1.61,0,8463,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,912,-4.89,1.76,12,0.19,-931.00,2578.00,6870,20240313,-33.77,3605,20241209,26.21,5710,-20.32,20250218,3730,21.98,20250102,6110,-25.53,20240318,3605,26.21,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,100232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,-10,5,-0.22,114222545,25042,32.58,4585,4630,4530,5950,3210,4580,4561.24,1.61,0,8300,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,916,-4.91,1.77,12,0.12,-931.00,2578.00,6870,20240313,-33.48,3605,20241209,26.77,5710,-19.96,20250218,3730,22.52,20250102,6110,-25.20,20240318,3605,26.77,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
+20250317,090231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,-25,5,-0.55,5930275,1297,1.69,4585,4585,4555,5950,3210,4580,4572.30,1.61,0,-876,4746,4662,4606,4522,4466,4635,4495,100,1370,500,3290,5,1,20033946,913,-4.89,1.77,12,0.01,-931.00,2578.00,6870,20240313,-33.70,3605,20241209,26.35,5710,-20.23,20250218,3730,22.12,20250102,6110,-25.45,20240318,3605,26.35,20241209,3.46,N,007820,500,100 억,,322703,N,N,0,N,00,N
 20250314,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4580,-30,5,-0.65,351404005,76123,46.91,4600,4690,4550,5990,3230,4610,4616.27,1.55,0,11981,4816,4712,4646,4542,4476,4695,4525,100,1380,500,3310,5,1,20033946,918,-4.92,1.78,12,0.38,-931.00,2578.00,6870,20240313,-33.33,3605,20241209,27.05,5710,-19.79,20250218,3730,22.79,20250102,6460,-29.10,20240315,3605,27.05,20241209,3.44,N,007820,500,100 억,,310791,N,N,0,N,00,N
 20250314,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,-15,5,-0.33,341309330,73921,45.55,4600,4690,4550,5990,3230,4610,4617.22,1.55,0,12533,4816,4712,4646,4542,4476,4695,4525,100,1380,500,3310,5,1,20033946,921,-4.94,1.78,12,0.37,-931.00,2578.00,6870,20240313,-33.11,3605,20241209,27.46,5710,-19.53,20250218,3730,23.19,20250102,6460,-28.87,20240315,3605,27.46,20241209,3.44,N,007820,500,100 억,,310791,N,N,0,N,00,N
 20250314,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,-5,5,-0.11,316429825,68492,42.21,4600,4690,4550,5990,3230,4610,4619.95,1.55,0,13130,4816,4712,4646,4542,4476,4695,4525,100,1380,500,3310,5,1,20033946,923,-4.95,1.79,12,0.34,-931.00,2578.00,6870,20240313,-32.97,3605,20241209,27.74,5710,-19.35,20250218,3730,23.46,20250102,6460,-28.72,20240315,3605,27.74,20241209,3.44,N,007820,500,100 억,,310791,N,N,0,N,00,N
diff --git a/007860/price/prices-20250301.csv b/007860/price/prices-20250301.csv
index b7b5390f4b56..80c5bada36af 100644
--- a/007860/price/prices-20250301.csv
+++ b/007860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7740,0,3,0.00,2934729190,375378,60.38,7880,7940,7680,10060,5420,7740,7818.10,3.66,0,-73914,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1817,1.62,0.28,12,1.60,4783.00,27563.00,12890,20240314,-39.95,5780,20241209,33.91,7950,-2.64,20250314,6530,18.53,20250203,12380,-37.48,20240319,5780,33.91,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7730,-10,5,-0.13,2846116110,363916,58.54,7880,7940,7680,10060,5420,7740,7820.81,3.66,0,-69457,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1815,1.62,0.28,12,1.55,4783.00,27563.00,12890,20240314,-40.03,5780,20241209,33.74,7950,-2.77,20250314,6530,18.38,20250203,12380,-37.56,20240319,5780,33.74,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7760,20,2,0.26,2639911110,337170,54.23,7880,7940,7700,10060,5420,7740,7829.61,3.66,0,-63899,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1822,1.62,0.28,12,1.44,4783.00,27563.00,12890,20240314,-39.80,5780,20241209,34.26,7950,-2.39,20250314,6530,18.84,20250203,12380,-37.32,20240319,5780,34.26,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,130230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7780,40,2,0.52,2430152480,310167,49.89,7880,7940,7700,10060,5420,7740,7834.98,3.66,0,-54957,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1827,1.63,0.28,12,1.32,4783.00,27563.00,12890,20240314,-39.64,5780,20241209,34.60,7950,-2.14,20250314,6530,19.14,20250203,12380,-37.16,20240319,5780,34.60,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,120230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7780,40,2,0.52,2315716870,295470,47.53,7880,7940,7700,10060,5420,7740,7837.40,3.66,0,-58673,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1827,1.63,0.28,12,1.26,4783.00,27563.00,12890,20240314,-39.64,5780,20241209,34.60,7950,-2.14,20250314,6530,19.14,20250203,12380,-37.16,20240319,5780,34.60,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,110230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7840,100,2,1.29,2098319610,267650,43.05,7880,7940,7700,10060,5420,7740,7839.79,3.66,0,-50614,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1841,1.64,0.28,12,1.14,4783.00,27563.00,12890,20240314,-39.18,5780,20241209,35.64,7950,-1.38,20250314,6530,20.06,20250203,12380,-36.67,20240319,5780,35.64,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,100232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7910,170,2,2.20,1619758625,206709,33.25,7880,7940,7700,10060,5420,7740,7835.94,3.66,0,-24943,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1857,1.65,0.29,12,0.88,4783.00,27563.00,12890,20240314,-38.63,5780,20241209,36.85,7950,-0.50,20250314,6530,21.13,20250203,12380,-36.11,20240319,5780,36.85,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
+20250317,090231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7760,20,2,0.26,312769440,39975,6.43,7880,7890,7740,10060,5420,7740,7824.13,3.66,0,-21697,8306,8022,7666,7382,7026,8165,7525,117,2320,500,5720,10,1,23479844,1822,1.62,0.28,12,0.17,4783.00,27563.00,12890,20240314,-39.80,5780,20241209,34.26,7950,-2.39,20250314,6530,18.84,20250203,12380,-37.32,20240319,5780,34.26,20241209,2.02,N,007860,500,117 억,,859525,N,N,7,N,00,N
 20250314,160230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7740,510,2,7.05,4721061770,615994,557.75,7360,7950,7310,9390,5070,7230,7664.13,3.56,0,24923,7530,7380,7240,7090,6950,7455,7165,117,2160,500,5350,10,1,23479844,1817,1.62,0.28,12,2.62,4783.00,27563.00,12890,20240314,-39.95,5780,20241209,33.91,7950,-2.64,20250314,6530,18.53,20250203,12890,-39.95,20240314,5780,33.91,20241209,2.00,N,007860,500,117 억,,836664,N,N,7,N,00,N
 20250314,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7760,530,2,7.33,4507818435,588484,532.84,7360,7950,7310,9390,5070,7230,7660.05,3.56,0,22436,7530,7380,7240,7090,6950,7455,7165,117,2160,500,5350,10,1,23479844,1822,1.62,0.28,12,2.51,4783.00,27563.00,12890,20240314,-39.80,5780,20241209,34.26,7950,-2.39,20250314,6530,18.84,20250203,12890,-39.80,20240314,5780,34.26,20241209,2.00,N,007860,500,117 억,,836664,N,N,70,N,00,N
 20250314,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7710,480,2,6.64,4280066520,559070,506.21,7360,7950,7310,9390,5070,7230,7655.69,3.56,0,21106,7530,7380,7240,7090,6950,7455,7165,117,2160,500,5350,10,1,23479844,1810,1.61,0.28,12,2.38,4783.00,27563.00,12890,20240314,-40.19,5780,20241209,33.39,7950,-3.02,20250314,6530,18.07,20250203,12890,-40.19,20240314,5780,33.39,20241209,2.00,N,007860,500,117 억,,836664,N,N,70,N,00,N
diff --git a/007980/price/prices-20250301.csv b/007980/price/prices-20250301.csv
index a6cf1c308e26..ee4a4c3b68ce 100644
--- a/007980/price/prices-20250301.csv
+++ b/007980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1359,14,2,1.04,100085978,73669,117.60,1350,1370,1346,1748,942,1345,1358.59,0.59,0,13099,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,695,11.42,0.33,12,0.14,119.00,4145.00,2115,20240306,-35.74,1264,20240909,7.52,1549,-12.27,20250217,1335,1.80,20250314,1920,-29.22,20240531,1264,7.52,20240909,2.25,N,007980,500,264 억,,299404,N,N,13,N,00,N
+20250317,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,15,2,1.12,96911998,71333,113.87,1350,1370,1346,1748,942,1345,1358.59,0.59,0,11777,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,696,11.43,0.33,12,0.14,119.00,4145.00,2115,20240306,-35.70,1264,20240909,7.59,1549,-12.20,20250217,1335,1.87,20250314,1920,-29.17,20240531,1264,7.59,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,5,2,0.37,92423899,68016,108.58,1350,1370,1346,1748,942,1345,1358.86,0.59,0,10835,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,691,11.34,0.33,12,0.13,119.00,4145.00,2115,20240306,-36.17,1264,20240909,6.80,1549,-12.85,20250217,1335,1.12,20250314,1920,-29.69,20240531,1264,6.80,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,130231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,16,2,1.19,77065451,56688,90.50,1350,1370,1346,1748,942,1345,1359.47,0.59,0,12023,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,696,11.44,0.33,12,0.11,119.00,4145.00,2115,20240306,-35.65,1264,20240909,7.67,1549,-12.14,20250217,1335,1.95,20250314,1920,-29.11,20240531,1264,7.67,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,120230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1358,13,2,0.97,62967620,46312,73.93,1350,1370,1346,1748,942,1345,1359.64,0.59,0,4983,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,695,11.41,0.33,12,0.09,119.00,4145.00,2115,20240306,-35.79,1264,20240909,7.44,1549,-12.33,20250217,1335,1.72,20250314,1920,-29.27,20240531,1264,7.44,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,16,2,1.19,56436652,41505,66.26,1350,1370,1346,1748,942,1345,1359.76,0.59,0,6930,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,696,11.44,0.33,12,0.08,119.00,4145.00,2115,20240306,-35.65,1264,20240909,7.67,1549,-12.14,20250217,1335,1.95,20250314,1920,-29.11,20240531,1264,7.67,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,100232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,16,2,1.19,43037292,31670,50.56,1350,1370,1346,1748,942,1345,1358.93,0.59,0,10226,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,696,11.44,0.33,12,0.06,119.00,4145.00,2115,20240306,-35.65,1264,20240909,7.67,1549,-12.14,20250217,1335,1.95,20250314,1920,-29.11,20240531,1264,7.67,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
+20250317,090231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,5,2,0.37,52650,39,0.06,1350,1350,1350,1748,942,1345,1350.00,0.59,0,-3,1361,1353,1344,1336,1327,1357,1340,265,403,500,940,1,1,51175130,691,11.34,0.33,12,0.00,119.00,4145.00,2115,20240306,-36.17,1264,20240909,6.80,1549,-12.85,20250217,1335,1.12,20250314,1920,-29.69,20240531,1264,6.80,20240909,2.25,N,007980,500,264 억,,299404,N,N,15,N,00,N
 20250314,160230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1345,1,2,0.07,83170915,62042,120.61,1344,1352,1335,1747,941,1344,1340.55,0.58,0,2046,1365,1354,1349,1338,1333,1352,1336,265,403,500,940,1,1,51175130,688,11.30,0.32,12,0.12,119.00,4145.00,2115,20240306,-36.41,1264,20240909,6.41,1549,-13.17,20250217,1335,0.75,20250314,1920,-29.95,20240531,1264,6.41,20240909,2.25,N,007980,500,264 억,,297394,N,N,15,N,00,N
 20250314,150232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1338,-6,5,-0.45,74654293,55699,108.28,1344,1352,1335,1747,941,1344,1340.32,0.58,0,2068,1365,1354,1349,1338,1333,1352,1336,265,403,500,940,1,1,51175130,685,11.24,0.32,12,0.11,119.00,4145.00,2115,20240306,-36.74,1264,20240909,5.85,1549,-13.62,20250217,1335,0.22,20250314,1920,-30.31,20240531,1264,5.85,20240909,2.25,N,007980,500,264 억,,297394,N,N,140,N,00,N
 20250314,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1338,-6,5,-0.45,68963742,51446,100.01,1344,1352,1335,1747,941,1344,1340.51,0.58,0,3169,1365,1354,1349,1338,1333,1352,1336,265,403,500,940,1,1,51175130,685,11.24,0.32,12,0.10,119.00,4145.00,2115,20240306,-36.74,1264,20240909,5.85,1549,-13.62,20250217,1335,0.22,20250314,1920,-30.31,20240531,1264,5.85,20240909,2.25,N,007980,500,264 억,,297394,N,N,140,N,00,N
diff --git a/008040/price/prices-20250301.csv b/008040/price/prices-20250301.csv
index 13321ceeaae2..6d261c39b348 100644
--- a/008040/price/prices-20250301.csv
+++ b/008040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1037,2,2,0.19,511017424,493121,147.16,1037,1050,1029,1345,725,1035,1036.29,1.21,0,226225,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1464,6.03,0.54,12,0.35,172.00,1919.00,1297,20240617,-20.05,884,20241210,17.31,1085,-4.42,20250311,918,12.96,20250203,1297,-20.05,20240617,884,17.31,20241210,1.36,N,008040,500,705 억,,1707193,N,N,102,N,00,N
+20250317,150232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1037,2,2,0.19,490317504,473141,141.19,1037,1050,1029,1345,725,1035,1036.30,1.21,0,230268,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1464,6.03,0.54,12,0.34,172.00,1919.00,1297,20240617,-20.05,884,20241210,17.31,1085,-4.42,20250311,918,12.96,20250203,1297,-20.05,20240617,884,17.31,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,140232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1031,-4,5,-0.39,365487300,351935,105.02,1037,1050,1030,1345,725,1035,1038.51,1.21,0,156112,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1455,5.99,0.54,12,0.25,172.00,1919.00,1297,20240617,-20.51,884,20241210,16.63,1085,-4.98,20250311,918,12.31,20250203,1297,-20.51,20240617,884,16.63,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,130231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1040,5,2,0.48,188945878,180901,53.98,1037,1050,1035,1345,725,1035,1044.47,1.21,0,18602,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1468,6.05,0.54,12,0.13,172.00,1919.00,1297,20240617,-19.81,884,20241210,17.65,1085,-4.15,20250311,918,13.29,20250203,1297,-19.81,20240617,884,17.65,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,120231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1043,8,2,0.77,177114957,169496,50.58,1037,1050,1037,1345,725,1035,1044.95,1.21,0,19566,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1472,6.06,0.54,12,0.12,172.00,1919.00,1297,20240617,-19.58,884,20241210,17.99,1085,-3.87,20250311,918,13.62,20250203,1297,-19.58,20240617,884,17.99,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,110231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1044,9,2,0.87,169577855,162252,48.42,1037,1050,1037,1345,725,1035,1045.15,1.21,0,21031,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1474,6.07,0.54,12,0.11,172.00,1919.00,1297,20240617,-19.51,884,20241210,18.10,1085,-3.78,20250311,918,13.73,20250203,1297,-19.51,20240617,884,18.10,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,100232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1045,10,2,0.97,151255318,144651,43.17,1037,1050,1037,1345,725,1035,1045.66,1.21,0,23579,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1475,6.08,0.54,12,0.10,172.00,1919.00,1297,20240617,-19.43,884,20241210,18.21,1085,-3.69,20250311,918,13.83,20250203,1297,-19.43,20240617,884,18.21,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
+20250317,090232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1047,12,2,1.16,4599062,4433,1.32,1037,1048,1037,1345,725,1035,1037.46,1.21,0,188,1077,1056,1044,1023,1011,1050,1017,706,310,500,760,1,1,141144600,1478,6.09,0.55,12,0.00,172.00,1919.00,1297,20240617,-19.28,884,20241210,18.44,1085,-3.50,20250311,918,14.05,20250203,1297,-19.28,20240617,884,18.44,20241210,1.36,N,008040,500,705 억,,1707193,N,N,278,N,00,N
 20250314,160230,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1035,-29,5,-2.73,351640492,335076,38.75,1055,1065,1032,1383,745,1064,1049.45,1.21,0,-2848,1096,1080,1055,1039,1014,1067,1026,706,319,500,780,1,1,141144600,1461,13.62,0.60,12,0.24,76.00,1720.00,1297,20240617,-20.20,884,20241210,17.08,1085,-4.61,20250311,918,12.75,20250203,1297,-20.20,20240617,884,17.08,20241210,1.34,N,008040,500,705 억,,1702777,N,N,278,N,00,N
 20250314,150232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1050,-14,5,-1.32,290196927,276012,31.92,1055,1065,1045,1383,745,1064,1051.39,1.21,0,-6827,1096,1080,1055,1039,1014,1067,1026,706,319,500,780,1,1,141144600,1482,13.82,0.61,12,0.20,76.00,1720.00,1297,20240617,-19.04,884,20241210,18.78,1085,-3.23,20250311,918,14.38,20250203,1297,-19.04,20240617,884,18.78,20241210,1.34,N,008040,500,705 억,,1702777,N,N,237,N,00,N
 20250314,140230,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1053,-11,5,-1.03,234035939,222446,25.73,1055,1065,1048,1383,745,1064,1052.10,1.21,0,-10019,1096,1080,1055,1039,1014,1067,1026,706,319,500,780,1,1,141144600,1486,13.86,0.61,12,0.16,76.00,1720.00,1297,20240617,-18.81,884,20241210,19.12,1085,-2.95,20250311,918,14.71,20250203,1297,-18.81,20240617,884,19.12,20241210,1.34,N,008040,500,705 억,,1702777,N,N,237,N,00,N
diff --git a/008060/price/prices-20250301.csv b/008060/price/prices-20250301.csv
index 11605fe26198..7fd8a78c98f6 100644
--- a/008060/price/prices-20250301.csv
+++ b/008060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,20,2,0.28,610749705,85425,142.94,7140,7180,7120,9260,5000,7130,7149.54,7.17,0,14027,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2423,19.64,0.41,12,0.25,364.00,17309.00,7260,20250221,-1.52,5990,20240806,19.37,7260,-1.52,20250221,6640,7.68,20250102,7260,-1.52,20250221,5990,19.37,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,150232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,30,2,0.42,599285955,83823,140.26,7140,7180,7120,9260,5000,7130,7149.42,7.17,0,13142,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2427,19.67,0.41,12,0.25,364.00,17309.00,7260,20250221,-1.38,5990,20240806,19.53,7260,-1.38,20250221,6640,7.83,20250102,7260,-1.38,20250221,5990,19.53,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,140232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,20,2,0.28,515848625,72155,120.74,7140,7180,7120,9260,5000,7130,7149.17,7.17,0,9802,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2423,19.64,0.41,12,0.21,364.00,17309.00,7260,20250221,-1.52,5990,20240806,19.37,7260,-1.52,20250221,6640,7.68,20250102,7260,-1.52,20250221,5990,19.37,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,130231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,30,2,0.42,489214525,68431,114.51,7140,7180,7120,9260,5000,7130,7149.02,7.17,0,9019,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2427,19.67,0.41,12,0.20,364.00,17309.00,7260,20250221,-1.38,5990,20240806,19.53,7260,-1.38,20250221,6640,7.83,20250102,7260,-1.38,20250221,5990,19.53,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,120231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,30,2,0.42,444898935,62238,104.14,7140,7180,7120,9260,5000,7130,7148.35,7.17,0,8128,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2427,19.67,0.41,12,0.18,364.00,17309.00,7260,20250221,-1.38,5990,20240806,19.53,7260,-1.38,20250221,6640,7.83,20250102,7260,-1.38,20250221,5990,19.53,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,110231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,20,2,0.28,366260675,51229,85.72,7140,7180,7120,9260,5000,7130,7149.48,7.17,0,7381,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2423,19.64,0.41,12,0.15,364.00,17309.00,7260,20250221,-1.52,5990,20240806,19.37,7260,-1.52,20250221,6640,7.68,20250102,7260,-1.52,20250221,5990,19.37,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,100233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,10,2,0.14,206438630,28896,48.35,7140,7160,7120,9260,5000,7130,7144.19,7.17,0,6058,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.09,364.00,17309.00,7260,20250221,-1.65,5990,20240806,19.20,7260,-1.65,20250221,6640,7.53,20250102,7260,-1.65,20250221,5990,19.20,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
+20250317,090232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,-10,5,-0.14,19079570,2675,4.48,7140,7140,7120,9260,5000,7130,7132.55,7.17,0,-1599,7183,7156,7113,7086,7043,7170,7100,169,2130,500,5410,10,1,33890150,2413,19.56,0.41,12,0.01,364.00,17309.00,7260,20250221,-1.93,5990,20240806,18.86,7260,-1.93,20250221,6640,7.23,20250102,7260,-1.93,20250221,5990,18.86,20240806,0.28,N,008060,500,169 억,,2431250,N,N,11,N,00,N
 20250314,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,50,2,0.71,424520820,59751,106.65,7080,7140,7070,9200,4960,7080,7104.83,7.16,0,5927,7126,7102,7076,7052,7026,7090,7040,169,2120,500,5380,10,1,33890150,2416,19.59,0.41,12,0.18,364.00,17309.00,7260,20250221,-1.79,5990,20240806,19.03,7260,-1.79,20250221,6640,7.38,20250102,7260,-1.79,20250221,5990,19.03,20240806,0.26,N,008060,500,169 억,,2425114,N,N,11,N,00,N
 20250314,150232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,20,2,0.28,195526830,27581,49.23,7080,7100,7070,9200,4960,7080,7089.19,7.16,0,3142,7126,7102,7076,7052,7026,7090,7040,169,2120,500,5380,10,1,33890150,2406,19.51,0.41,12,0.08,364.00,17309.00,7260,20250221,-2.20,5990,20240806,18.53,7260,-2.20,20250221,6640,6.93,20250102,7260,-2.20,20250221,5990,18.53,20240806,0.26,N,008060,500,169 억,,2425114,N,N,103,N,00,N
 20250314,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,10,2,0.14,150653960,21255,37.94,7080,7100,7070,9200,4960,7080,7087.93,7.16,0,1869,7126,7102,7076,7052,7026,7090,7040,169,2120,500,5380,10,1,33890150,2403,19.48,0.41,12,0.06,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.26,N,008060,500,169 억,,2425114,N,N,103,N,00,N
diff --git a/008110/price/prices-20250301.csv b/008110/price/prices-20250301.csv
index 3e6d21d4adb2..2cb94554af88 100644
--- a/008110/price/prices-20250301.csv
+++ b/008110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,140232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,130232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,120231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,110231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,100233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250317,090232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250314,160231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250314,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250314,140231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250301.csv b/008250/price/prices-20250301.csv
index c1bb575ff563..6c13204cef8f 100644
--- a/008250/price/prices-20250301.csv
+++ b/008250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,10,2,0.20,110590295,21663,88.48,5140,5160,5080,6610,3570,5090,5105.03,4.86,0,5995,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,559,-9.98,0.28,12,0.20,-511.00,17981.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,5010,1.80,20250228,7470,-31.73,20250115,4500,13.33,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,10,2,0.20,95815220,18767,76.65,5140,5160,5080,6610,3570,5090,5105.52,4.86,0,5809,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,559,-9.98,0.28,12,0.17,-511.00,17981.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,5010,1.80,20250228,7470,-31.73,20250115,4500,13.33,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5120,30,2,0.59,86383680,16922,69.11,5140,5160,5080,6610,3570,5090,5104.82,4.86,0,4905,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,561,-10.02,0.28,12,0.15,-511.00,17981.00,7470,20250115,-31.46,4500,20240805,13.78,7470,-31.46,20250115,5010,2.20,20250228,7470,-31.46,20250115,4500,13.78,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,130232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5110,20,2,0.39,83115700,16283,66.50,5140,5160,5080,6610,3570,5090,5104.45,4.86,0,4444,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,560,-10.00,0.28,12,0.15,-511.00,17981.00,7470,20250115,-31.59,4500,20240805,13.56,7470,-31.59,20250115,5010,2.00,20250228,7470,-31.59,20250115,4500,13.56,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,120231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5120,30,2,0.59,47156420,9222,37.67,5140,5160,5090,6610,3570,5090,5113.47,4.86,0,2408,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,561,-10.02,0.28,12,0.08,-511.00,17981.00,7470,20250115,-31.46,4500,20240805,13.78,7470,-31.46,20250115,5010,2.20,20250228,7470,-31.46,20250115,4500,13.78,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,110232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,50,2,0.98,42727780,8357,34.13,5140,5160,5090,6610,3570,5090,5112.81,4.86,0,1881,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,563,-10.06,0.29,12,0.08,-511.00,17981.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,5010,2.59,20250228,7470,-31.19,20250115,4500,14.22,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,100233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,10,2,0.20,6544470,1282,5.24,5140,5140,5090,6610,3570,5090,5104.89,4.86,0,444,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,559,-9.98,0.28,12,0.01,-511.00,17981.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,5010,1.80,20250228,7470,-31.73,20250115,4500,13.33,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
+20250317,090232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,50,2,0.98,555120,108,0.44,5140,5140,5140,6610,3570,5090,5140.00,4.86,0,-27,5190,5140,5090,5040,4990,5165,5065,548,1520,5000,3660,10,1,10952635,563,-10.06,0.29,12,0.00,-511.00,17981.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,5010,2.59,20250228,7470,-31.19,20250115,4500,14.22,20240805,1.26,N,008250,5000,547 억,,532270,N,N,3,N,00,N
 20250314,160231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5090,50,2,0.99,124340555,24484,85.60,5040,5140,5040,6550,3530,5040,5078.46,4.77,0,7815,5173,5106,5073,5006,4973,5090,4990,548,1510,5000,3620,10,1,10952635,557,-9.96,0.28,12,0.22,-511.00,17981.00,7470,20250115,-31.86,4500,20240805,13.11,7470,-31.86,20250115,5010,1.60,20250228,7470,-31.86,20250115,4500,13.11,20240805,1.30,N,008250,5000,547 억,,522742,N,N,3,N,00,N
 20250314,150233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,60,2,1.19,120834905,23796,83.20,5040,5140,5040,6550,3530,5040,5077.97,4.77,0,7644,5173,5106,5073,5006,4973,5090,4990,548,1510,5000,3620,10,1,10952635,559,-9.98,0.28,12,0.22,-511.00,17981.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,5010,1.80,20250228,7470,-31.73,20250115,4500,13.33,20240805,1.30,N,008250,5000,547 억,,522742,N,N,30,N,00,N
 20250314,140231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5090,50,2,0.99,72371295,14235,49.77,5040,5140,5040,6550,3530,5040,5084.08,4.77,0,4525,5173,5106,5073,5006,4973,5090,4990,548,1510,5000,3620,10,1,10952635,557,-9.96,0.28,12,0.13,-511.00,17981.00,7470,20250115,-31.86,4500,20240805,13.11,7470,-31.86,20250115,5010,1.60,20250228,7470,-31.86,20250115,4500,13.11,20240805,1.30,N,008250,5000,547 억,,522742,N,N,30,N,00,N
diff --git a/008260/price/prices-20250301.csv b/008260/price/prices-20250301.csv
index 7ecb456f0673..1e0ee0b753fc 100644
--- a/008260/price/prices-20250301.csv
+++ b/008260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3480,-15,5,-0.43,250403725,71710,41.04,3525,3550,3455,4540,2450,3495,3491.89,0.00,0,10764,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,995,1.98,0.43,12,0.25,1756.00,8188.00,5240,20240605,-33.59,3310,20250304,5.14,3755,-7.32,20250305,3310,5.14,20250304,5240,-33.59,20240605,3310,5.14,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3495,0,3,0.00,237379585,67973,38.90,3525,3550,3455,4540,2450,3495,3492.26,0.00,0,10865,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,1000,1.99,0.43,12,0.24,1756.00,8188.00,5240,20240605,-33.30,3310,20250304,5.59,3755,-6.92,20250305,3310,5.59,20250304,5240,-33.30,20240605,3310,5.59,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3480,-15,5,-0.43,223127335,63888,36.56,3525,3550,3455,4540,2450,3495,3492.48,0.00,0,10266,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,995,1.98,0.43,12,0.22,1756.00,8188.00,5240,20240605,-33.59,3310,20250304,5.14,3755,-7.32,20250305,3310,5.14,20250304,5240,-33.59,20240605,3310,5.14,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3480,-15,5,-0.43,207072515,59269,33.92,3525,3550,3455,4540,2450,3495,3493.77,0.00,0,9140,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,995,1.98,0.43,12,0.21,1756.00,8188.00,5240,20240605,-33.59,3310,20250304,5.14,3755,-7.32,20250305,3310,5.14,20250304,5240,-33.59,20240605,3310,5.14,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3490,-5,5,-0.14,169650330,48521,27.77,3525,3550,3455,4540,2450,3495,3496.43,0.00,0,8082,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,998,1.99,0.43,12,0.17,1756.00,8188.00,5240,20240605,-33.40,3310,20250304,5.44,3755,-7.06,20250305,3310,5.44,20250304,5240,-33.40,20240605,3310,5.44,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3485,-10,5,-0.29,160782540,45971,26.31,3525,3550,3455,4540,2450,3495,3497.48,0.00,0,6501,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,997,1.98,0.43,12,0.16,1756.00,8188.00,5240,20240605,-33.49,3310,20250304,5.29,3755,-7.19,20250305,3310,5.29,20250304,5240,-33.49,20240605,3310,5.29,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,15,2,0.43,82722280,23526,13.46,3525,3550,3475,4540,2450,3495,3516.21,0.00,0,2285,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,1004,2.00,0.43,12,0.08,1756.00,8188.00,5240,20240605,-33.02,3310,20250304,6.04,3755,-6.52,20250305,3310,6.04,20250304,5240,-33.02,20240605,3310,6.04,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250317,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,5,2,0.14,546225,155,0.09,3525,3525,3500,4540,2450,3495,3524.03,0.00,0,-33,3601,3547,3516,3462,3431,3537,3452,143,1045,500,2510,5,1,28600117,1001,1.99,0.43,12,0.00,1756.00,8188.00,5240,20240605,-33.21,3310,20250304,5.74,3755,-6.79,20250305,3310,5.74,20250304,5240,-33.21,20240605,3310,5.74,20250304,1.72,N,008260,500,143 억,,0,N,N,8,N,00,N
 20250314,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3495,45,2,1.30,612641482,174548,142.62,3495,3570,3485,4485,2415,3450,3509.91,0.00,0,5793,3550,3500,3465,3415,3380,3482,3397,143,1035,500,2480,5,1,28600117,1000,1.99,0.43,12,0.61,1756.00,8188.00,5240,20240605,-33.30,3310,20250304,5.59,3755,-6.92,20250305,3310,5.59,20250304,5240,-33.30,20240605,3310,5.59,20250304,1.77,N,008260,500,143 억,,0,N,N,8,N,00,N
 20250314,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,55,2,1.59,592219262,168708,137.85,3495,3570,3485,4485,2415,3450,3510.32,0.00,0,5325,3550,3500,3465,3415,3380,3482,3397,143,1035,500,2480,5,1,28600117,1002,2.00,0.43,12,0.59,1756.00,8188.00,5240,20240605,-33.11,3310,20250304,5.89,3755,-6.66,20250305,3310,5.89,20250304,5240,-33.11,20240605,3310,5.89,20250304,1.77,N,008260,500,143 억,,0,N,N,83,N,00,N
 20250314,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,65,2,1.88,563456422,160500,131.14,3495,3570,3485,4485,2415,3450,3510.63,0.00,0,2919,3550,3500,3465,3415,3380,3482,3397,143,1035,500,2480,5,1,28600117,1005,2.00,0.43,12,0.56,1756.00,8188.00,5240,20240605,-32.92,3310,20250304,6.19,3755,-6.39,20250305,3310,6.19,20250304,5240,-32.92,20240605,3310,6.19,20250304,1.77,N,008260,500,143 억,,0,N,N,83,N,00,N
diff --git a/008290/price/prices-20250301.csv b/008290/price/prices-20250301.csv
index 3ad02837dcd0..f4b15b9bed88 100644
--- a/008290/price/prices-20250301.csv
+++ b/008290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,-2,5,-0.44,58593259,129761,180.26,469,469,447,588,318,453,451.55,2.55,0,7697,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,184,-6.94,1.50,12,0.32,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,150233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,1,2,0.22,53856575,119265,165.68,469,469,447,588,318,453,451.57,2.55,0,7940,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.29,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,140233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,1,2,0.22,44863493,99438,138.14,469,469,447,588,318,453,451.17,2.55,0,10065,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.24,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,130232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,1,2,0.22,44564357,98778,137.22,469,469,447,588,318,453,451.16,2.55,0,10065,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.24,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,120232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,0,3,0.00,43659775,96779,134.44,469,469,447,588,318,453,451.13,2.55,0,10065,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,184,-6.97,1.50,12,0.24,-65.00,301.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,110232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,1,2,0.22,41632933,92306,128.23,469,469,447,588,318,453,451.03,2.55,0,10011,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.23,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,100234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,1,2,0.22,40306644,89378,124.16,469,469,447,588,318,453,450.97,2.55,0,9998,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.22,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
+20250317,090233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,2,2,0.44,1871374,4093,5.69,469,469,454,588,318,453,457.21,2.55,0,2001,461,456,453,448,445,455,447,203,135,500,300,1,1,40693679,185,-7.00,1.51,12,0.01,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,1037640,N,N,0,N,00,N
 20250314,160232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,-2,5,-0.44,32651880,71934,85.65,455,458,450,591,319,455,453.91,2.56,0,-2444,488,471,462,445,436,467,441,203,136,500,300,1,1,40693679,184,-6.97,1.50,12,0.18,-65.00,301.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,N,008290,500,203 억,,1040084,N,N,0,N,00,N
 20250314,150233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,1,2,0.22,31893698,70262,83.66,455,458,450,591,319,455,453.93,2.56,0,-1697,488,471,462,445,436,467,441,203,136,500,300,1,1,40693679,186,-7.02,1.51,12,0.17,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,N,008290,500,203 억,,1040084,N,N,0,N,00,N
 20250314,140232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,1,2,0.22,29898010,65864,78.42,455,458,450,591,319,455,453.94,2.56,0,-1673,488,471,462,445,436,467,441,203,136,500,300,1,1,40693679,186,-7.02,1.51,12,0.16,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,N,008290,500,203 억,,1040084,N,N,0,N,00,N
diff --git a/008350/price/prices-20250301.csv b/008350/price/prices-20250301.csv
index 4bd0053764db..b0bb30541642 100644
--- a/008350/price/prices-20250301.csv
+++ b/008350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1381,11,2,0.80,327597657,238300,195.05,1370,1385,1363,1781,959,1370,1374.73,3.60,0,10304,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1783,-690.50,0.59,12,0.18,-2.00,2343.00,2160,20240418,-36.06,1183,20241210,16.74,1567,-11.87,20250107,1352,2.14,20250311,2160,-36.06,20240418,1183,16.74,20241210,3.88,N,008350,500,645 억,,4645067,N,N,33,N,00,N
+20250317,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,9,2,0.66,298543473,217252,177.82,1370,1385,1363,1781,959,1370,1374.18,3.60,0,10269,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1780,-689.50,0.59,12,0.17,-2.00,2343.00,2160,20240418,-36.16,1183,20241210,16.57,1567,-12.00,20250107,1352,2.00,20250311,2160,-36.16,20240418,1183,16.57,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,7,2,0.51,241272010,175632,143.76,1370,1385,1363,1781,959,1370,1373.74,3.60,0,5153,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1777,-688.50,0.59,12,0.14,-2.00,2343.00,2160,20240418,-36.25,1183,20241210,16.40,1567,-12.13,20250107,1352,1.85,20250311,2160,-36.25,20240418,1183,16.40,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,4,2,0.29,219669622,159926,130.90,1370,1385,1363,1781,959,1370,1373.57,3.60,0,2211,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1774,-687.00,0.59,12,0.12,-2.00,2343.00,2160,20240418,-36.39,1183,20241210,16.15,1567,-12.32,20250107,1352,1.63,20250311,2160,-36.39,20240418,1183,16.15,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,4,2,0.29,152471515,111016,90.87,1370,1385,1363,1781,959,1370,1373.42,3.60,0,1233,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1774,-687.00,0.59,12,0.09,-2.00,2343.00,2160,20240418,-36.39,1183,20241210,16.15,1567,-12.32,20250107,1352,1.63,20250311,2160,-36.39,20240418,1183,16.15,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1373,3,2,0.22,122979221,89573,73.32,1370,1385,1363,1781,959,1370,1372.95,3.60,0,-3398,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1772,-686.50,0.59,12,0.07,-2.00,2343.00,2160,20240418,-36.44,1183,20241210,16.06,1567,-12.38,20250107,1352,1.55,20250311,2160,-36.44,20240418,1183,16.06,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,4,2,0.29,85932189,62611,51.25,1370,1385,1363,1781,959,1370,1372.48,3.60,0,1413,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1774,-687.00,0.59,12,0.05,-2.00,2343.00,2160,20240418,-36.39,1183,20241210,16.15,1567,-12.32,20250107,1352,1.63,20250311,2160,-36.39,20240418,1183,16.15,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
+20250317,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1368,-2,5,-0.15,19432039,14184,11.61,1370,1371,1368,1781,959,1370,1370.00,3.60,0,-2067,1392,1381,1370,1359,1348,1386,1364,645,411,500,980,1,1,129079090,1766,-684.00,0.58,12,0.01,-2.00,2343.00,2160,20240418,-36.67,1183,20241210,15.64,1567,-12.70,20250107,1352,1.18,20250311,2160,-36.67,20240418,1183,15.64,20241210,3.88,N,008350,500,645 억,,4645067,N,N,39,N,00,N
 20250314,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1370,0,3,0.00,165900372,121176,32.72,1359,1381,1359,1781,959,1370,1369.09,3.59,0,7947,1420,1395,1380,1355,1340,1387,1347,645,411,500,980,1,1,129079090,1768,-685.00,0.58,12,0.09,-2.00,2343.00,2160,20240418,-36.57,1183,20241210,15.81,1567,-12.57,20250107,1352,1.33,20250311,2160,-36.57,20240418,1183,15.81,20241210,3.93,N,008350,500,645 억,,4630950,N,N,39,N,00,N
 20250314,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,-1,5,-0.07,147184816,107507,29.03,1359,1381,1359,1781,959,1370,1369.07,3.59,0,10765,1420,1395,1380,1355,1340,1387,1347,645,411,500,980,1,1,129079090,1767,-684.50,0.58,12,0.08,-2.00,2343.00,2160,20240418,-36.62,1183,20241210,15.72,1567,-12.64,20250107,1352,1.26,20250311,2160,-36.62,20240418,1183,15.72,20241210,3.93,N,008350,500,645 억,,4630950,N,N,362,N,00,N
 20250314,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1371,1,2,0.07,120896745,88287,23.84,1359,1381,1359,1781,959,1370,1369.36,3.59,0,11843,1420,1395,1380,1355,1340,1387,1347,645,411,500,980,1,1,129079090,1770,-685.50,0.59,12,0.07,-2.00,2343.00,2160,20240418,-36.53,1183,20241210,15.89,1567,-12.51,20250107,1352,1.41,20250311,2160,-36.53,20240418,1183,15.89,20241210,3.93,N,008350,500,645 억,,4630950,N,N,362,N,00,N
diff --git a/008370/price/prices-20250301.csv b/008370/price/prices-20250301.csv
index d8bce9cb91a9..9f9217b0e817 100644
--- a/008370/price/prices-20250301.csv
+++ b/008370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-10,5,-0.25,17371895,4306,132.74,4070,4070,4025,5240,2825,4035,4034.35,1.42,0,-1979,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,483,7.36,0.52,12,0.04,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,150234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-10,5,-0.25,15500245,3841,118.40,4070,4070,4025,5240,2825,4035,4035.47,1.42,0,-1851,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,483,7.36,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,140234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,0,3,0.00,13086240,3242,99.94,4070,4070,4030,5240,2825,4035,4036.47,1.42,0,-1560,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,484,7.38,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,130233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-5,5,-0.12,10344340,2562,78.98,4070,4070,4030,5240,2825,4035,4037.60,1.42,0,-1086,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,484,7.37,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,120233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-5,5,-0.12,7645430,1893,58.35,4070,4070,4030,5240,2825,4035,4038.79,1.42,0,-926,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,484,7.37,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,110233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,0,3,0.00,4179530,1033,31.84,4070,4070,4035,5240,2825,4035,4046.01,1.42,0,-386,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,484,7.38,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,100234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,20,2,0.50,1823050,449,13.84,4070,4070,4040,5240,2825,4035,4060.24,1.42,0,-97,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,487,7.41,0.52,12,0.00,547.00,7738.00,5740,20240718,-29.36,3700,20241209,9.59,4260,-4.81,20250123,3870,4.78,20250203,5740,-29.36,20240718,3700,9.59,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
+20250317,090234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4070,35,2,0.87,305250,75,2.31,4070,4070,4070,5240,2825,4035,4070.00,1.42,0,-11,4075,4055,4040,4020,4005,4052,4017,60,1205,500,2900,5,1,12000000,488,7.44,0.53,12,0.00,547.00,7738.00,5740,20240718,-29.09,3700,20241209,10.00,4260,-4.46,20250123,3870,5.17,20250203,5740,-29.09,20240718,3700,10.00,20241209,0.38,N,008370,500,60 억,,170452,N,N,0,N,00,N
 20250314,160232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-5,5,-0.12,13048625,3235,58.02,4035,4060,4025,5250,2830,4040,4033.58,1.44,0,-1883,4086,4062,4046,4022,4006,4075,4035,60,1210,500,2900,5,1,12000000,484,7.38,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.38,N,008370,500,60 억,,172323,N,N,0,N,00,N
 20250314,150234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,10,2,0.25,11406820,2828,50.72,4035,4060,4025,5250,2830,4040,4033.53,1.44,0,-1645,4086,4062,4046,4022,4006,4075,4035,60,1210,500,2900,5,1,12000000,486,7.40,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3870,4.65,20250203,5740,-29.44,20240718,3700,9.46,20241209,0.38,N,008370,500,60 억,,172323,N,N,0,N,00,N
 20250314,140232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-10,5,-0.25,10922810,2708,48.57,4035,4060,4025,5250,2830,4040,4033.53,1.44,0,-1577,4086,4062,4046,4022,4006,4075,4035,60,1210,500,2900,5,1,12000000,484,7.37,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.38,N,008370,500,60 억,,172323,N,N,0,N,00,N
diff --git a/008420/price/prices-20250301.csv b/008420/price/prices-20250301.csv
index 36a672acdcbe..f7b696899300 100644
--- a/008420/price/prices-20250301.csv
+++ b/008420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2605,5,2,0.19,528911784,203150,30.01,2600,2670,2575,3380,1820,2600,2603.54,1.62,0,31797,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,534,2.88,0.29,12,0.99,905.00,9087.00,3210,20240418,-18.85,2040,20241210,27.70,3090,-15.70,20250305,2155,20.88,20250218,3210,-18.85,20240418,2040,27.70,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2610,10,2,0.38,488873042,187786,27.74,2600,2670,2575,3380,1820,2600,2603.35,1.62,0,29061,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,535,2.88,0.29,12,0.92,905.00,9087.00,3210,20240418,-18.69,2040,20241210,27.94,3090,-15.53,20250305,2155,21.11,20250218,3210,-18.69,20240418,2040,27.94,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2615,15,2,0.58,453840847,174387,25.76,2600,2670,2575,3380,1820,2600,2602.49,1.62,0,25995,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,536,2.89,0.29,12,0.85,905.00,9087.00,3210,20240418,-18.54,2040,20241210,28.19,3090,-15.37,20250305,2155,21.35,20250218,3210,-18.54,20240418,2040,28.19,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2590,-10,5,-0.38,390390797,150035,22.17,2600,2670,2575,3380,1820,2600,2602.00,1.62,0,18553,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,531,2.86,0.29,12,0.73,905.00,9087.00,3210,20240418,-19.31,2040,20241210,26.96,3090,-16.18,20250305,2155,20.19,20250218,3210,-19.31,20240418,2040,26.96,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,0,3,0.00,273969015,105148,15.53,2600,2670,2575,3380,1820,2600,2605.56,1.62,0,11509,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,533,2.87,0.29,12,0.51,905.00,9087.00,3210,20240418,-19.00,2040,20241210,27.45,3090,-15.86,20250305,2155,20.65,20250218,3210,-19.00,20240418,2040,27.45,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,0,3,0.00,240813740,92352,13.64,2600,2670,2575,3380,1820,2600,2607.56,1.62,0,10511,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,533,2.87,0.29,12,0.45,905.00,9087.00,3210,20240418,-19.00,2040,20241210,27.45,3090,-15.86,20250305,2155,20.65,20250218,3210,-19.00,20240418,2040,27.45,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,100235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,0,3,0.00,143616220,54825,8.10,2600,2670,2575,3380,1820,2600,2619.54,1.62,0,649,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,533,2.87,0.29,12,0.27,905.00,9087.00,3210,20240418,-19.00,2040,20241210,27.45,3090,-15.86,20250305,2155,20.65,20250218,3210,-19.00,20240418,2040,27.45,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
+20250317,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2595,-5,5,-0.19,2958580,1137,0.17,2600,2630,2595,3380,1820,2600,2602.09,1.62,0,-250,2803,2701,2638,2536,2473,2670,2505,103,780,500,1820,5,1,20503505,532,2.87,0.29,12,0.01,905.00,9087.00,3210,20240418,-19.16,2040,20241210,27.21,3090,-16.02,20250305,2155,20.42,20250218,3210,-19.16,20240418,2040,27.21,20241210,2.80,N,008420,500,102 억,,332853,N,N,6,N,00,N
 20250314,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,25,2,0.97,1774129027,670009,78.64,2605,2740,2575,3345,1805,2575,2648.35,1.23,0,82902,2848,2711,2623,2486,2398,2667,2442,103,770,500,1800,5,1,20503505,533,2.87,0.29,12,3.27,905.00,9087.00,3210,20240418,-19.00,2040,20241210,27.45,3090,-15.86,20250305,2155,20.65,20250218,3210,-19.00,20240418,2040,27.45,20241210,2.79,N,008420,500,102 억,,252984,N,N,6,N,00,N
 20250314,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2595,20,2,0.78,1697508427,640512,75.18,2605,2740,2575,3345,1805,2575,2650.62,1.23,0,82910,2848,2711,2623,2486,2398,2667,2442,103,770,500,1800,5,1,20503505,532,2.87,0.29,12,3.12,905.00,9087.00,3210,20240418,-19.16,2040,20241210,27.21,3090,-16.02,20250305,2155,20.42,20250218,3210,-19.16,20240418,2040,27.21,20241210,2.79,N,008420,500,102 억,,252984,N,N,61,N,00,N
 20250314,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,25,2,0.97,1590528958,599136,70.32,2605,2740,2585,3345,1805,2575,2655.13,1.23,0,78402,2848,2711,2623,2486,2398,2667,2442,103,770,500,1800,5,1,20503505,533,2.87,0.29,12,2.92,905.00,9087.00,3210,20240418,-19.00,2040,20241210,27.45,3090,-15.86,20250305,2155,20.65,20250218,3210,-19.00,20240418,2040,27.45,20241210,2.79,N,008420,500,102 억,,252984,N,N,61,N,00,N
diff --git a/008470/price/prices-20250301.csv b/008470/price/prices-20250301.csv
index 4356c3e51781..e14558ad314c 100644
--- a/008470/price/prices-20250301.csv
+++ b/008470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,2612524,705,89.81,3700,3717,3700,4810,2590,3700,3705.71,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,10,2,0.27,2538224,685,87.26,3700,3717,3700,4810,2590,3700,3705.44,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.57,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.81,3040,20240805,22.04,3900,-4.87,20250131,3600,3.06,20250311,4490,-17.37,20240402,3040,22.04,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,2504799,676,86.11,3700,3717,3700,4810,2590,3700,3705.32,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,130233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,2452785,662,84.33,3700,3715,3700,4810,2590,3700,3705.11,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,2452785,662,84.33,3700,3715,3700,4810,2590,3700,3705.11,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,2452785,662,84.33,3700,3715,3700,4810,2590,3700,3705.11,0.72,0,134,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,100235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,15,2,0.41,1661495,449,57.20,3700,3715,3700,4810,2590,3700,3700.43,0.72,0,0,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4685,20240305,-20.70,3040,20240805,22.20,3900,-4.74,20250131,3600,3.19,20250311,4490,-17.26,20240402,3040,22.20,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
+20250317,090234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,0,3,0.00,673400,182,23.18,3700,3700,3700,4810,2590,3700,3700.00,0.72,0,0,3703,3701,3698,3696,3693,3702,3697,42,1110,500,2590,5,1,8404800,311,21.51,0.40,12,0.00,172.00,9366.00,4685,20240305,-21.02,3040,20240805,21.71,3900,-5.13,20250131,3600,2.78,20250311,4490,-17.59,20240402,3040,21.71,20240805,0.43,N,008470,500,42 억,,60190,N,N,0,N,00,N
 20250314,160233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-10,5,-0.27,2902600,785,20.24,3695,3700,3695,4820,2600,3710,3697.58,0.72,0,-32,3760,3735,3685,3660,3610,3747,3672,42,1110,500,2590,5,1,8404800,311,21.51,0.40,12,0.01,172.00,9366.00,4700,20240304,-21.28,3040,20240805,21.71,3900,-5.13,20250131,3600,2.78,20250311,4490,-17.59,20240402,3040,21.71,20240805,0.43,N,008470,500,42 억,,60222,N,N,0,N,00,N
 20250314,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-10,5,-0.27,2673200,723,18.64,3695,3700,3695,4820,2600,3710,3697.37,0.72,0,28,3760,3735,3685,3660,3610,3747,3672,42,1110,500,2590,5,1,8404800,311,21.51,0.40,12,0.01,172.00,9366.00,4700,20240304,-21.28,3040,20240805,21.71,3900,-5.13,20250131,3600,2.78,20250311,4490,-17.59,20240402,3040,21.71,20240805,0.43,N,008470,500,42 억,,60222,N,N,0,N,00,N
 20250314,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-10,5,-0.27,2617700,708,18.26,3695,3700,3695,4820,2600,3710,3697.32,0.72,0,28,3760,3735,3685,3660,3610,3747,3672,42,1110,500,2590,5,1,8404800,311,21.51,0.40,12,0.01,172.00,9366.00,4700,20240304,-21.28,3040,20240805,21.71,3900,-5.13,20250131,3600,2.78,20250311,4490,-17.59,20240402,3040,21.71,20240805,0.43,N,008470,500,42 억,,60222,N,N,0,N,00,N
diff --git a/008490/price/prices-20250301.csv b/008490/price/prices-20250301.csv
index cee0c8f5c2b1..c8c2a183726a 100644
--- a/008490/price/prices-20250301.csv
+++ b/008490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15730,500,2,3.28,448949405,28792,156.80,15230,15880,15160,19790,10670,15230,15592.85,6.98,0,3444,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1820,29.74,0.41,12,0.25,529.00,38064.00,25650,20240305,-38.67,11920,20241209,31.96,17460,-9.91,20250206,12670,24.15,20250102,24000,-34.46,20240318,11920,31.96,20241209,0.40,N,008490,500,60 억,,807853,N,N,5,N,00,N
+20250317,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15380,150,2,0.98,413025795,26469,144.15,15230,15880,15160,19790,10670,15230,15604.13,6.98,0,2715,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1779,29.07,0.40,12,0.23,529.00,38064.00,25650,20240305,-40.04,11920,20241209,29.03,17460,-11.91,20250206,12670,21.39,20250102,24000,-35.92,20240318,11920,29.03,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15630,400,2,2.63,340298170,21794,118.69,15230,15880,15160,19790,10670,15230,15614.31,6.98,0,3240,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1808,29.55,0.41,12,0.19,529.00,38064.00,25650,20240305,-39.06,11920,20241209,31.12,17460,-10.48,20250206,12670,23.36,20250102,24000,-34.88,20240318,11920,31.12,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,130234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15690,460,2,3.02,328680940,21051,114.64,15230,15880,15160,19790,10670,15230,15613.55,6.98,0,3374,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1815,29.66,0.41,12,0.18,529.00,38064.00,25650,20240305,-38.83,11920,20241209,31.63,17460,-10.14,20250206,12670,23.84,20250102,24000,-34.62,20240318,11920,31.63,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,120233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15680,450,2,2.95,278520830,17849,97.21,15230,15880,15160,19790,10670,15230,15604.28,6.98,0,3672,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1814,29.64,0.41,12,0.15,529.00,38064.00,25650,20240305,-38.87,11920,20241209,31.54,17460,-10.19,20250206,12670,23.76,20250102,24000,-34.67,20240318,11920,31.54,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,110233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15650,420,2,2.76,221484940,14204,77.36,15230,15880,15160,19790,10670,15230,15593.14,6.98,0,3554,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1811,29.58,0.41,12,0.12,529.00,38064.00,25650,20240305,-38.99,11920,20241209,31.29,17460,-10.37,20250206,12670,23.52,20250102,24000,-34.79,20240318,11920,31.29,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,100235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15590,360,2,2.36,143682220,9260,50.43,15230,15680,15160,19790,10670,15230,15516.44,6.98,0,1435,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1804,29.47,0.41,12,0.08,529.00,38064.00,25650,20240305,-39.22,11920,20241209,30.79,17460,-10.71,20250206,12670,23.05,20250102,24000,-35.04,20240318,11920,30.79,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
+20250317,090234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15210,-20,5,-0.13,4372330,287,1.56,15230,15340,15170,19790,10670,15230,15234.60,6.98,0,-82,15563,15396,15063,14896,14563,15480,14980,61,4560,500,10350,10,1,11569113,1760,28.75,0.40,12,0.00,529.00,38064.00,25650,20240305,-40.70,11920,20241209,27.60,17460,-12.89,20250206,12670,20.05,20250102,24000,-36.62,20240318,11920,27.60,20241209,0.40,N,008490,500,60 억,,807853,N,N,3,N,00,N
 20250314,160233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15230,550,2,3.75,276039925,18361,46.63,14980,15230,14730,19080,10280,14680,15034.04,6.93,0,5111,15320,15000,14820,14500,14320,14910,14410,61,4400,500,9980,10,1,11569113,1762,28.79,0.40,12,0.16,529.00,38064.00,26000,20240304,-41.42,11920,20241209,27.77,17460,-12.77,20250206,12670,20.21,20250102,24050,-36.67,20240315,11920,27.77,20241209,0.39,N,008490,500,60 억,,801537,N,N,3,N,00,N
 20250314,150235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15160,480,2,3.27,244734965,16301,41.40,14980,15180,14730,19080,10280,14680,15013.49,6.93,0,4334,15320,15000,14820,14500,14320,14910,14410,61,4400,500,9980,10,1,11569113,1754,28.66,0.40,12,0.14,529.00,38064.00,26000,20240304,-41.69,11920,20241209,27.18,17460,-13.17,20250206,12670,19.65,20250102,24050,-36.96,20240315,11920,27.18,20241209,0.39,N,008490,500,60 억,,801537,N,N,32,N,00,N
 20250314,140233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15090,410,2,2.79,180192375,12027,30.54,14980,15170,14730,19080,10280,14680,14982.32,6.93,0,1726,15320,15000,14820,14500,14320,14910,14410,61,4400,500,9980,10,1,11569113,1746,28.53,0.40,12,0.10,529.00,38064.00,26000,20240304,-41.96,11920,20241209,26.59,17460,-13.57,20250206,12670,19.10,20250102,24050,-37.26,20240315,11920,26.59,20241209,0.39,N,008490,500,60 억,,801537,N,N,32,N,00,N
diff --git a/008500/price/prices-20250301.csv b/008500/price/prices-20250301.csv
index 91651dc998d0..3366c107aee3 100644
--- a/008500/price/prices-20250301.csv
+++ b/008500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,20,2,0.18,14608610,1339,102.84,10880,11290,10880,14140,7620,10880,10910.10,0.12,0,86,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.80,3.88,12,0.11,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,150235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10930,50,2,0.46,13921320,1276,98.00,10880,11290,10880,14140,7620,10880,10910.13,0.12,0,124,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.11,-1880.00,2810.00,21800,20240411,-49.86,9700,20241209,12.68,11900,-8.15,20250107,10560,3.50,20250204,21800,-49.86,20240411,9700,12.68,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,140235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10930,50,2,0.46,12380190,1135,87.17,10880,11290,10880,14140,7620,10880,10907.66,0.12,0,101,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.09,-1880.00,2810.00,21800,20240411,-49.86,9700,20241209,12.68,11900,-8.15,20250107,10560,3.50,20250204,21800,-49.86,20240411,9700,12.68,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,130234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10930,50,2,0.46,12358330,1133,87.02,10880,11290,10880,14140,7620,10880,10907.62,0.12,0,99,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.09,-1880.00,2810.00,21800,20240411,-49.86,9700,20241209,12.68,11900,-8.15,20250107,10560,3.50,20250204,21800,-49.86,20240411,9700,12.68,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,120234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10920,40,2,0.37,9068400,832,63.90,10880,11290,10880,14140,7620,10880,10899.52,0.12,0,26,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.07,-1880.00,2810.00,21800,20240411,-49.91,9700,20241209,12.58,11900,-8.24,20250107,10560,3.41,20250204,21800,-49.91,20240411,9700,12.58,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,110234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10920,40,2,0.37,8522400,782,60.06,10880,11290,10880,14140,7620,10880,10898.21,0.12,0,26,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.07,-1880.00,2810.00,21800,20240411,-49.91,9700,20241209,12.58,11900,-8.24,20250107,10560,3.41,20250204,21800,-49.91,20240411,9700,12.58,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,100236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10920,40,2,0.37,8522400,782,60.06,10880,11290,10880,14140,7620,10880,10898.21,0.12,0,26,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,131,-5.81,3.89,12,0.07,-1880.00,2810.00,21800,20240411,-49.91,9700,20241209,12.58,11900,-8.24,20250107,10560,3.41,20250204,21800,-49.91,20240411,9700,12.58,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
+20250317,090235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11230,350,2,3.22,5288440,486,37.33,10880,11290,10880,14140,7620,10880,10881.56,0.12,0,-11,11180,11030,10950,10800,10720,10990,10760,60,3260,5000,6740,10,1,1200000,135,-5.97,4.00,12,0.04,-1880.00,2810.00,21800,20240411,-48.49,9700,20241209,15.77,11900,-5.63,20250107,10560,6.34,20250204,21800,-48.49,20240411,9700,15.77,20241209,0.00,N,008500,5000,60 억,,1461,N,N,0,N,00,N
 20250314,160233,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10880,-220,5,-1.98,14273590,1302,293.91,11100,11100,10870,14430,7770,11100,10962.82,0.13,0,-112,11580,11340,11190,10950,10800,11265,10875,60,3330,5000,6880,10,1,1200000,131,-5.79,3.87,12,0.11,-1880.00,2810.00,21800,20240411,-50.09,9700,20241209,12.16,11900,-8.57,20250107,10560,3.03,20250204,21800,-50.09,20240411,9700,12.16,20241209,0.00,N,008500,5000,60 억,,1574,N,N,4,N,00,N
 20250314,150235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10910,-190,5,-1.71,12281250,1119,252.60,11100,11100,10870,14430,7770,11100,10975.20,0.13,0,-103,11580,11340,11190,10950,10800,11265,10875,60,3330,5000,6880,10,1,1200000,131,-5.80,3.88,12,0.09,-1880.00,2810.00,21800,20240411,-49.95,9700,20241209,12.47,11900,-8.32,20250107,10560,3.31,20250204,21800,-49.95,20240411,9700,12.47,20241209,0.00,N,008500,5000,60 억,,1574,N,N,4,N,00,N
 20250314,140233,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,-200,5,-1.80,7510150,681,153.72,11100,11100,10900,14430,7770,11100,11028.12,0.13,0,-98,11580,11340,11190,10950,10800,11265,10875,60,3330,5000,6880,10,1,1200000,131,-5.80,3.88,12,0.06,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,1574,N,N,4,N,00,N
diff --git a/008600/price/prices-20250301.csv b/008600/price/prices-20250301.csv
index 3d0118729f08..b8e3df8c9a53 100644
--- a/008600/price/prices-20250301.csv
+++ b/008600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,709,28,2,4.11,356106435,513825,260.53,681,709,663,885,477,681,693.05,1.66,0,-28422,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,477,-3.08,0.43,12,0.76,-230.00,1644.00,899,20241216,-21.13,349,20241113,103.15,816,-13.11,20250120,638,11.13,20250311,899,-21.13,20241216,349,103.15,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,10,N,00,N
+20250317,150235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,707,26,2,3.82,286726476,415691,210.77,681,708,663,885,477,681,689.76,1.66,0,-58176,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,475,-3.07,0.43,12,0.62,-230.00,1644.00,899,20241216,-21.36,349,20241113,102.58,816,-13.36,20250120,638,10.82,20250311,899,-21.36,20241216,349,102.58,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,140235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,703,22,2,3.23,271440336,393981,199.76,681,708,663,885,477,681,688.97,1.66,0,-65828,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,473,-3.06,0.43,12,0.59,-230.00,1644.00,899,20241216,-21.80,349,20241113,101.43,816,-13.85,20250120,638,10.19,20250311,899,-21.80,20241216,349,101.43,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,130234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,698,17,2,2.50,256607158,372821,189.04,681,708,663,885,477,681,688.29,1.66,0,-70590,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,469,-3.03,0.42,12,0.55,-230.00,1644.00,899,20241216,-22.36,349,20241113,100.00,816,-14.46,20250120,638,9.40,20250311,899,-22.36,20241216,349,100.00,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,120234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,692,11,2,1.62,235068164,342033,173.42,681,708,663,885,477,681,687.27,1.66,0,-84493,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,465,-3.01,0.42,12,0.51,-230.00,1644.00,899,20241216,-23.03,349,20241113,98.28,816,-15.20,20250120,638,8.46,20250311,899,-23.03,20241216,349,98.28,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,110234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,16,2,2.35,219591874,319781,162.14,681,708,663,885,477,681,686.69,1.66,0,-87492,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,469,-3.03,0.42,12,0.48,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,638,9.25,20250311,899,-22.47,20241216,349,99.71,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,100236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,692,11,2,1.62,207266948,302011,153.13,681,708,663,885,477,681,686.29,1.66,0,-86342,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,465,-3.01,0.42,12,0.45,-230.00,1644.00,899,20241216,-23.03,349,20241113,98.28,816,-15.20,20250120,638,8.46,20250311,899,-23.03,20241216,349,98.28,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
+20250317,090235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,681,0,3,0.00,3874804,5741,2.91,681,681,673,885,477,681,674.94,1.66,0,-3135,705,692,673,660,641,699,667,729,204,1000,460,1,1,67236039,458,-2.96,0.41,12,0.01,-230.00,1644.00,899,20241216,-24.25,349,20241113,95.13,816,-16.54,20250120,638,6.74,20250311,899,-24.25,20241216,349,95.13,20241113,0.27,N,008600,1000,728 억,,1116364,N,N,6,N,00,N
 20250314,160234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,681,20,2,3.03,121796729,181951,117.39,658,686,654,859,463,661,669.39,1.65,0,12660,689,675,668,654,647,671,650,729,198,1000,440,1,1,67236039,458,-2.96,0.41,12,0.27,-230.00,1644.00,899,20241216,-24.25,349,20241113,95.13,816,-16.54,20250120,638,6.74,20250311,899,-24.25,20241216,349,95.13,20241113,0.28,N,008600,1000,728 억,,1106769,N,N,6,N,00,N
 20250314,150236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,680,19,2,2.87,116112597,173578,111.98,658,686,654,859,463,661,668.94,1.65,0,13004,689,675,668,654,647,671,650,729,198,1000,440,1,1,67236039,457,-2.96,0.41,12,0.26,-230.00,1644.00,899,20241216,-24.36,349,20241113,94.84,816,-16.67,20250120,638,6.58,20250311,899,-24.36,20241216,349,94.84,20241113,0.28,N,008600,1000,728 억,,1106769,N,N,4,N,00,N
 20250314,140234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,671,10,2,1.51,70567746,106668,68.82,658,681,654,859,463,661,661.56,1.65,0,-17073,689,675,668,654,647,671,650,729,198,1000,440,1,1,67236039,451,-2.92,0.41,12,0.16,-230.00,1644.00,899,20241216,-25.36,349,20241113,92.26,816,-17.77,20250120,638,5.17,20250311,899,-25.36,20241216,349,92.26,20241113,0.28,N,008600,1000,728 억,,1106769,N,N,4,N,00,N
diff --git a/008700/price/prices-20250301.csv b/008700/price/prices-20250301.csv
index dafd94485afe..b8c2c824de51 100644
--- a/008700/price/prices-20250301.csv
+++ b/008700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1592,14,2,0.89,583196235,367552,38.28,1579,1620,1573,2050,1105,1578,1586.69,5.23,0,-24111,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1228,17.30,1.15,12,0.48,92.00,1381.00,2145,20240401,-25.78,1016,20241206,56.69,2140,-25.61,20250211,1200,32.67,20250203,2145,-25.78,20240401,1016,56.69,20241206,4.23,N,008700,500,385 억,,4036611,N,N,21,N,00,N
+20250317,150235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1587,9,2,0.57,528755901,333300,34.71,1579,1620,1573,2050,1105,1578,1586.43,5.23,0,-47200,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1224,17.25,1.15,12,0.43,92.00,1381.00,2145,20240401,-26.01,1016,20241206,56.20,2140,-25.84,20250211,1200,32.25,20250203,2145,-26.01,20240401,1016,56.20,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,140235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1586,8,2,0.51,484714460,305517,31.82,1579,1620,1573,2050,1105,1578,1586.54,5.23,0,-45688,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1223,17.24,1.15,12,0.40,92.00,1381.00,2145,20240401,-26.06,1016,20241206,56.10,2140,-25.89,20250211,1200,32.17,20250203,2145,-26.06,20240401,1016,56.10,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,130235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1586,8,2,0.51,419668149,264296,27.53,1579,1620,1573,2050,1105,1578,1587.87,5.23,0,-66639,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1223,17.24,1.15,12,0.34,92.00,1381.00,2145,20240401,-26.06,1016,20241206,56.10,2140,-25.89,20250211,1200,32.17,20250203,2145,-26.06,20240401,1016,56.10,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,120234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1583,5,2,0.32,375377197,236310,24.61,1579,1620,1573,2050,1105,1578,1588.50,5.23,0,-59279,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1221,17.21,1.15,12,0.31,92.00,1381.00,2145,20240401,-26.20,1016,20241206,55.81,2140,-26.03,20250211,1200,31.92,20250203,2145,-26.20,20240401,1016,55.81,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,110234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1590,12,2,0.76,334550373,210536,21.93,1579,1620,1573,2050,1105,1578,1589.04,5.23,0,-47544,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1226,17.28,1.15,12,0.27,92.00,1381.00,2145,20240401,-25.87,1016,20241206,56.50,2140,-25.70,20250211,1200,32.50,20250203,2145,-25.87,20240401,1016,56.50,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,100236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1599,21,2,1.33,239012269,150686,15.69,1579,1620,1573,2050,1105,1578,1586.16,5.23,0,-43778,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1233,17.38,1.16,12,0.20,92.00,1381.00,2145,20240401,-25.45,1016,20241206,57.38,2140,-25.28,20250211,1200,33.25,20250203,2145,-25.45,20240401,1016,57.38,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
+20250317,090235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1620,42,2,2.66,26773484,16787,1.75,1579,1620,1579,2050,1105,1578,1594.94,5.23,0,-2512,1677,1627,1565,1515,1453,1652,1540,386,472,500,1130,1,1,77124820,1249,17.61,1.17,12,0.02,92.00,1381.00,2145,20240401,-24.48,1016,20241206,59.45,2140,-24.30,20250211,1200,35.00,20250203,2145,-24.48,20240401,1016,59.45,20241206,4.23,N,008700,500,385 억,,4036611,N,N,23,N,00,N
 20250314,160234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1578,68,2,4.50,1500800115,953887,152.53,1503,1615,1503,1963,1057,1510,1573.39,5.15,0,65844,1601,1555,1529,1483,1457,1542,1470,386,453,500,1080,1,1,77124820,1217,17.15,1.14,12,1.24,92.00,1381.00,2145,20240401,-26.43,1016,20241206,55.31,2140,-26.26,20250211,1200,31.50,20250203,2145,-26.43,20240401,1016,55.31,20241206,4.22,N,008700,500,385 억,,3972747,N,N,23,N,00,N
 20250314,150236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1571,61,2,4.04,1417574952,901057,144.08,1503,1615,1503,1963,1057,1510,1573.28,5.15,0,40076,1601,1555,1529,1483,1457,1542,1470,386,453,500,1080,1,1,77124820,1212,17.08,1.14,12,1.17,92.00,1381.00,2145,20240401,-26.76,1016,20241206,54.63,2140,-26.59,20250211,1200,30.92,20250203,2145,-26.76,20240401,1016,54.63,20241206,4.22,N,008700,500,385 억,,3972747,N,N,222,N,00,N
 20250314,140234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1598,88,2,5.83,1311288458,833971,133.35,1503,1615,1503,1963,1057,1510,1572.40,5.15,0,15062,1601,1555,1529,1483,1457,1542,1470,386,453,500,1080,1,1,77124820,1232,17.37,1.16,12,1.08,92.00,1381.00,2145,20240401,-25.50,1016,20241206,57.28,2140,-25.33,20250211,1200,33.17,20250203,2145,-25.50,20240401,1016,57.28,20241206,4.22,N,008700,500,385 억,,3972747,N,N,222,N,00,N
diff --git a/008730/price/prices-20250301.csv b/008730/price/prices-20250301.csv
index 2942f2c295ba..de521a8d4796 100644
--- a/008730/price/prices-20250301.csv
+++ b/008730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,2200,2,8.48,6439966100,230857,197.54,25950,29150,25800,33700,18200,25950,27895.11,5.16,0,-1382,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6981,-36.56,2.28,12,0.93,-770.00,12349.00,47000,20240308,-40.11,19300,20241212,45.85,37200,-24.33,20250221,20250,39.01,20250102,44800,-37.17,20240322,19300,45.85,20241212,3.91,N,008730,500,147 억,,1280143,N,N,369,N,00,N
+20250317,150236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27850,1900,2,7.32,6245307750,223916,191.60,25950,29150,25800,33700,18200,25950,27891.31,5.16,0,-136,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6907,-36.17,2.26,12,0.90,-770.00,12349.00,47000,20240308,-40.74,19300,20241212,44.30,37200,-25.13,20250221,20250,37.53,20250102,44800,-37.83,20240322,19300,44.30,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,2100,2,8.09,6067589100,217524,186.13,25950,29150,25800,33700,18200,25950,27893.89,5.16,0,-1878,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6956,-36.43,2.27,12,0.88,-770.00,12349.00,47000,20240308,-40.32,19300,20241212,45.34,37200,-24.60,20250221,20250,38.52,20250102,44800,-37.39,20240322,19300,45.34,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,130235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27700,1750,2,6.74,5599020050,200674,171.71,25950,29150,25800,33700,18200,25950,27901.08,5.16,0,2656,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6870,-35.97,2.24,12,0.81,-770.00,12349.00,47000,20240308,-41.06,19300,20241212,43.52,37200,-25.54,20250221,20250,36.79,20250102,44800,-38.17,20240322,19300,43.52,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,120235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27950,2000,2,7.71,5350040150,191714,164.05,25950,29150,25800,33700,18200,25950,27906.37,5.16,0,2273,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6932,-36.30,2.26,12,0.77,-770.00,12349.00,47000,20240308,-40.53,19300,20241212,44.82,37200,-24.87,20250221,20250,38.02,20250102,44800,-37.61,20240322,19300,44.82,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,110235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,2150,2,8.29,4823073500,172862,147.92,25950,29150,25800,33700,18200,25950,27901.31,5.16,0,-764,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6969,-36.49,2.28,12,0.70,-770.00,12349.00,47000,20240308,-40.21,19300,20241212,45.60,37200,-24.46,20250221,20250,38.77,20250102,44800,-37.28,20240322,19300,45.60,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,100236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,2200,2,8.48,2540260200,93148,79.71,25950,28500,25800,33700,18200,25950,27271.24,5.16,0,6797,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6981,-36.56,2.28,12,0.38,-770.00,12349.00,47000,20240308,-40.11,19300,20241212,45.85,37200,-24.33,20250221,20250,39.01,20250102,44800,-37.17,20240322,19300,45.85,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
+20250317,090235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26050,100,2,0.39,54901350,2109,1.80,25950,26200,25950,33700,18200,25950,26031.97,5.16,0,-693,28683,27316,26583,25216,24483,26950,24850,148,7750,500,18160,50,1,24800000,6460,-33.83,2.11,12,0.01,-770.00,12349.00,47000,20240308,-44.57,19300,20241212,34.97,37200,-29.97,20250221,20250,28.64,20250102,44800,-41.85,20240322,19300,34.97,20241212,3.91,N,008730,500,147 억,,1280143,N,N,546,N,00,N
 20250314,160234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25950,-650,5,-2.44,3103007325,116304,209.45,26800,27950,25850,34550,18650,26600,26680.14,5.13,0,11641,27800,27200,26900,26300,26000,27050,26150,148,7950,500,18620,50,1,24800000,6436,-33.70,2.10,12,0.47,-770.00,12349.00,47000,20240308,-44.79,19300,20241212,34.46,37200,-30.24,20250221,20250,28.15,20250102,44800,-42.08,20240322,19300,34.46,20241212,4.00,N,008730,500,147 억,,1272362,N,N,546,N,00,N
 20250314,150236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26050,-550,5,-2.07,2717562225,101449,182.70,26800,27950,25900,34550,18650,26600,26787.48,5.13,0,11208,27800,27200,26900,26300,26000,27050,26150,148,7950,500,18620,50,1,24800000,6460,-33.83,2.11,12,0.41,-770.00,12349.00,47000,20240308,-44.57,19300,20241212,34.97,37200,-29.97,20250221,20250,28.64,20250102,44800,-41.85,20240322,19300,34.97,20241212,4.00,N,008730,500,147 억,,1272362,N,N,1141,N,00,N
 20250314,140234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26600,0,3,0.00,1667784725,61429,110.63,26800,27950,26550,34550,18650,26600,27149.81,5.13,0,6631,27800,27200,26900,26300,26000,27050,26150,148,7950,500,18620,50,1,24800000,6597,-34.55,2.15,12,0.25,-770.00,12349.00,47000,20240308,-43.40,19300,20241212,37.82,37200,-28.49,20250221,20250,31.36,20250102,44800,-40.62,20240322,19300,37.82,20241212,4.00,N,008730,500,147 억,,1272362,N,N,1141,N,00,N
diff --git a/008770/price/prices-20250301.csv b/008770/price/prices-20250301.csv
index 6ad8ff716ca6..cf772c09352e 100644
--- a/008770/price/prices-20250301.csv
+++ b/008770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39300,150,2,0.38,1905587725,48621,64.54,39150,39450,39050,50800,27450,39150,39192.32,14.09,0,-3610,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15425,-25.55,1.13,12,0.12,-1538.00,34720.00,63000,20240401,-37.62,35900,20241209,9.47,42600,-7.75,20250221,36300,8.26,20250203,63000,-37.62,20240401,35900,9.47,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,4370,N,00,N
+20250317,150236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,0,3,0.00,1451496975,37058,49.19,39150,39450,39050,50800,27450,39150,39168.25,14.09,0,-3823,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15366,-25.46,1.13,12,0.09,-1538.00,34720.00,63000,20240401,-37.86,35900,20241209,9.05,42600,-8.10,20250221,36300,7.85,20250203,63000,-37.86,20240401,35900,9.05,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,140236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,50,2,0.13,1223819350,31246,41.47,39150,39450,39050,50800,27450,39150,39167.23,14.09,0,-3271,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15385,-25.49,1.13,12,0.08,-1538.00,34720.00,63000,20240401,-37.78,35900,20241209,9.19,42600,-7.98,20250221,36300,7.99,20250203,63000,-37.78,20240401,35900,9.19,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,130235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,-50,5,-0.13,1017956950,25992,34.50,39150,39450,39050,50800,27450,39150,39164.24,14.09,0,-4019,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15346,-25.42,1.13,12,0.07,-1538.00,34720.00,63000,20240401,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36300,7.71,20250203,63000,-37.94,20240401,35900,8.91,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,120235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,-50,5,-0.13,918786025,23458,31.14,39150,39450,39050,50800,27450,39150,39167.28,14.09,0,-3419,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15346,-25.42,1.13,12,0.06,-1538.00,34720.00,63000,20240401,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36300,7.71,20250203,63000,-37.94,20240401,35900,8.91,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,-50,5,-0.13,663886725,16942,22.49,39150,39450,39050,50800,27450,39150,39185.85,14.09,0,-837,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15346,-25.42,1.13,12,0.04,-1538.00,34720.00,63000,20240401,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36300,7.71,20250203,63000,-37.94,20240401,35900,8.91,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,100237,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,100,2,0.26,477495000,12183,16.17,39150,39450,39050,50800,27450,39150,39193.55,14.09,0,336,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15405,-25.52,1.13,12,0.03,-1538.00,34720.00,63000,20240401,-37.70,35900,20241209,9.33,42600,-7.86,20250221,36300,8.13,20250203,63000,-37.70,20240401,35900,9.33,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
+20250317,090236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,50,2,0.13,35388200,904,1.20,39150,39250,39050,50800,27450,39150,39146.24,14.09,0,-27,39616,39382,39116,38882,38616,39500,39000,1962,11650,5000,29750,50,1,39248121,15385,-25.49,1.13,12,0.00,-1538.00,34720.00,63000,20240401,-37.78,35900,20241209,9.19,42600,-7.98,20250221,36300,7.99,20250203,63000,-37.78,20240401,35900,9.19,20241209,1.09,N,008770,5000,1962 억,,5529317,N,N,1190,N,00,N
 20250314,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,-550,5,-1.39,2933708400,75133,64.92,39100,39350,38850,51600,27800,39700,39046.48,14.16,0,-28365,40400,40050,39350,39000,38300,40225,39175,1962,11900,5000,30170,50,1,39248121,15366,-25.46,1.13,12,0.19,-1538.00,34720.00,63000,20240401,-37.86,35900,20241209,9.05,42600,-8.10,20250221,36300,7.85,20250203,63000,-37.86,20240401,35900,9.05,20241209,1.08,N,008770,5000,1962 억,,5557892,N,N,1190,N,00,N
 20250314,150236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,-550,5,-1.39,2488859175,63770,55.10,39100,39350,38850,51600,27800,39700,39028.66,14.16,0,-25703,40400,40050,39350,39000,38300,40225,39175,1962,11900,5000,30170,50,1,39248121,15366,-25.46,1.13,12,0.16,-1538.00,34720.00,63000,20240401,-37.86,35900,20241209,9.05,42600,-8.10,20250221,36300,7.85,20250203,63000,-37.86,20240401,35900,9.05,20241209,1.08,N,008770,5000,1962 억,,5557892,N,N,3239,N,00,N
 20250314,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,-500,5,-1.26,2190505075,56144,48.51,39100,39350,38850,51600,27800,39700,39015.81,14.16,0,-24999,40400,40050,39350,39000,38300,40225,39175,1962,11900,5000,30170,50,1,39248121,15385,-25.49,1.13,12,0.14,-1538.00,34720.00,63000,20240401,-37.78,35900,20241209,9.19,42600,-7.98,20250221,36300,7.99,20250203,63000,-37.78,20240401,35900,9.19,20241209,1.08,N,008770,5000,1962 억,,5557892,N,N,3239,N,00,N
diff --git a/008830/price/prices-20250301.csv b/008830/price/prices-20250301.csv
index af50da57d682..d814a7e3ceb7 100644
--- a/008830/price/prices-20250301.csv
+++ b/008830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,900,2,4.07,46358528650,2051937,323.85,21600,23600,21050,28700,15500,22100,22591.24,0.69,0,-28843,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,2067,74.68,2.37,12,22.83,308.00,9686.00,28900,20250305,-20.42,6260,20240805,267.41,28900,-20.42,20250305,13110,75.44,20250203,28900,-20.42,20250305,6260,267.41,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,150236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,750,2,3.39,44401906250,1966464,310.36,21600,23600,21050,28700,15500,22100,22579.73,0.69,0,-19781,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,2054,74.19,2.36,12,21.88,308.00,9686.00,28900,20250305,-20.93,6260,20240805,265.02,28900,-20.93,20250305,13110,74.29,20250203,28900,-20.93,20250305,6260,265.02,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,140236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,900,2,4.07,40546111175,1798117,283.79,21600,23600,21050,28700,15500,22100,22549.37,0.69,0,-35839,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,2067,74.68,2.37,12,20.01,308.00,9686.00,28900,20250305,-20.42,6260,20240805,267.41,28900,-20.42,20250305,13110,75.44,20250203,28900,-20.42,20250305,6260,267.41,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,130236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,150,2,0.68,16105950075,741560,117.04,21600,22500,21050,28700,15500,22100,21718.68,0.69,0,5929,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,2000,72.24,2.30,12,8.25,308.00,9686.00,28900,20250305,-23.01,6260,20240805,255.43,28900,-23.01,20250305,13110,69.72,20250203,28900,-23.01,20250305,6260,255.43,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,120235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,0,3,0.00,13438451475,622155,98.19,21600,22250,21050,28700,15500,22100,21599.32,0.69,0,17253,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,1986,71.75,2.28,12,6.92,308.00,9686.00,28900,20250305,-23.53,6260,20240805,253.04,28900,-23.53,20250305,13110,68.57,20250203,28900,-23.53,20250305,6260,253.04,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,110235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,-250,5,-1.13,10675057850,497143,78.46,21600,22000,21050,28700,15500,22100,21471.99,0.69,0,22636,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,1964,70.94,2.26,12,5.53,308.00,9686.00,28900,20250305,-24.39,6260,20240805,249.04,28900,-24.39,20250305,13110,66.67,20250203,28900,-24.39,20250305,6260,249.04,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,100237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-550,5,-2.49,7396003850,346143,54.63,21600,21900,21050,28700,15500,22100,21365.52,0.69,0,18653,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,1937,69.97,2.22,12,3.85,308.00,9686.00,28900,20250305,-25.43,6260,20240805,244.25,28900,-25.43,20250305,13110,64.38,20250203,28900,-25.43,20250305,6260,244.25,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
+20250317,090236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,-600,5,-2.71,1478051550,68309,10.78,21600,21900,21450,28700,15500,22100,21633.29,0.69,0,-4077,22900,22500,22150,21750,21400,22325,21575,45,6600,500,14140,50,1,8987520,1932,69.81,2.22,12,0.76,308.00,9686.00,28900,20250305,-25.61,6260,20240805,243.45,28900,-25.61,20250305,13110,64.00,20250203,28900,-25.61,20250305,6260,243.45,20240805,6.49,N,008830,500,44 억,,61719,N,N,12,N,00,N
 20250314,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-450,5,-2.00,13205532875,597320,84.08,22350,22550,21800,29300,15800,22550,22106.94,0.30,0,34790,23583,23066,22683,22166,21783,23325,22425,45,6750,500,14430,50,1,8987520,1986,71.75,2.28,12,6.65,308.00,9686.00,28900,20250305,-23.53,6260,20240805,253.04,28900,-23.53,20250305,13110,68.57,20250203,28900,-23.53,20250305,6260,253.04,20240805,7.09,N,008830,500,44 억,,27200,N,N,12,N,00,N
 20250314,150237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-400,5,-1.77,11856360450,536121,75.46,22350,22550,21800,29300,15800,22550,22113.95,0.30,0,54246,23583,23066,22683,22166,21783,23325,22425,45,6750,500,14430,50,1,8987520,1991,71.92,2.29,12,5.97,308.00,9686.00,28900,20250305,-23.36,6260,20240805,253.83,28900,-23.36,20250305,13110,68.96,20250203,28900,-23.36,20250305,6260,253.83,20240805,7.09,N,008830,500,44 억,,27200,N,N,0,N,00,N
 20250314,140235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,-200,5,-0.89,10248754125,463551,65.25,22350,22550,21800,29300,15800,22550,22107.90,0.30,0,57248,23583,23066,22683,22166,21783,23325,22425,45,6750,500,14430,50,1,8987520,2009,72.56,2.31,12,5.16,308.00,9686.00,28900,20250305,-22.66,6260,20240805,257.03,28900,-22.66,20250305,13110,70.48,20250203,28900,-22.66,20250305,6260,257.03,20240805,7.09,N,008830,500,44 억,,27200,N,N,0,N,00,N
diff --git a/008870/price/prices-20250301.csv b/008870/price/prices-20250301.csv
index 99e443a4dc2b..a8d8ed9bf2b0 100644
--- a/008870/price/prices-20250301.csv
+++ b/008870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56400,-300,5,-0.53,34150000,602,62.51,57000,57000,56300,73700,39700,56700,56727.57,0.74,0,-38,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,564,15.72,0.67,09,0.06,3588.00,84088.00,69900,20240404,-19.31,50500,20241202,11.68,65200,-13.50,20250117,55200,2.17,20250307,69900,-19.31,20240404,50500,11.68,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56500,-200,5,-0.35,33021900,582,60.44,57000,57000,56300,73700,39700,56700,56738.66,0.74,0,-26,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,565,15.75,0.67,09,0.06,3588.00,84088.00,69900,20240404,-19.17,50500,20241202,11.88,65200,-13.34,20250117,55200,2.36,20250307,69900,-19.17,20240404,50500,11.88,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,140236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56500,-200,5,-0.35,28447900,501,52.02,57000,57000,56500,73700,39700,56700,56782.24,0.74,0,-26,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,565,15.75,0.67,09,0.05,3588.00,84088.00,69900,20240404,-19.17,50500,20241202,11.88,65200,-13.34,20250117,55200,2.36,20250307,69900,-19.17,20240404,50500,11.88,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,130236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56700,0,3,0.00,18438400,324,33.64,57000,57000,56500,73700,39700,56700,56908.64,0.74,0,-22,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,567,15.80,0.67,09,0.03,3588.00,84088.00,69900,20240404,-18.88,50500,20241202,12.28,65200,-13.04,20250117,55200,2.72,20250307,69900,-18.88,20240404,50500,12.28,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,120235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57000,300,2,0.53,15476900,272,28.25,57000,57000,56500,73700,39700,56700,56900.37,0.74,0,-12,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,570,15.89,0.68,09,0.03,3588.00,84088.00,69900,20240404,-18.45,50500,20241202,12.87,65200,-12.58,20250117,55200,3.26,20250307,69900,-18.45,20240404,50500,12.87,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,110235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57000,300,2,0.53,4990900,88,9.14,57000,57000,56500,73700,39700,56700,56714.77,0.74,0,-31,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,570,15.89,0.68,09,0.01,3588.00,84088.00,69900,20240404,-18.45,50500,20241202,12.87,65200,-12.58,20250117,55200,3.26,20250307,69900,-18.45,20240404,50500,12.87,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,100237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57000,300,2,0.53,3737300,66,6.85,57000,57000,56500,73700,39700,56700,56625.76,0.74,0,-12,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,570,15.89,0.68,09,0.01,3588.00,84088.00,69900,20240404,-18.45,50500,20241202,12.87,65200,-12.58,20250117,55200,3.26,20250307,69900,-18.45,20240404,50500,12.87,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
+20250317,090236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57000,300,2,0.53,57000,1,0.10,57000,57000,57000,73700,39700,56700,57000.00,0.74,0,0,59433,58066,57133,55766,54833,57600,55300,50,17000,5000,41950,100,1,1000000,570,15.89,0.68,09,0.00,3588.00,84088.00,69900,20240404,-18.45,50500,20241202,12.87,65200,-12.58,20250117,55200,3.26,20250307,69900,-18.45,20240404,50500,12.87,20241202,0.65,N,008870,5000,50 억,,7383,N,N,0,N,00,N
 20250314,160235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56700,500,2,0.89,54118500,959,84.42,57000,58500,56200,73000,39400,56200,56432.46,0.71,0,312,58733,57466,56833,55566,54933,57150,55250,50,16800,5000,41580,100,1,1000000,567,15.80,0.67,09,0.10,3588.00,84088.00,69900,20240404,-18.88,50500,20241202,12.28,65200,-13.04,20250117,55200,2.72,20250307,69900,-18.88,20240404,50500,12.28,20241202,0.63,N,008870,5000,50 억,,7071,N,N,1,N,00,N
 20250314,150237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57400,1200,2,2.14,53210700,943,83.01,57000,58500,56200,73000,39400,56200,56427.28,0.71,0,322,58733,57466,56833,55566,54933,57150,55250,50,16800,5000,41580,100,1,1000000,574,16.00,0.68,09,0.09,3588.00,84088.00,69900,20240404,-17.88,50500,20241202,13.66,65200,-11.96,20250117,55200,3.99,20250307,69900,-17.88,20240404,50500,13.66,20241202,0.63,N,008870,5000,50 억,,7071,N,N,1,N,00,N
 20250314,140235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57600,1400,2,2.49,52185600,925,81.43,57000,58500,56200,73000,39400,56200,56417.10,0.71,0,324,58733,57466,56833,55566,54933,57150,55250,50,16800,5000,41580,100,1,1000000,576,16.05,0.68,09,0.09,3588.00,84088.00,69900,20240404,-17.60,50500,20241202,14.06,65200,-11.66,20250117,55200,4.35,20250307,69900,-17.60,20240404,50500,14.06,20241202,0.63,N,008870,5000,50 억,,7071,N,N,1,N,00,N
diff --git a/008930/price/prices-20250301.csv b/008930/price/prices-20250301.csv
index 3eb225f4b458..e62f7ec15062 100644
--- a/008930/price/prices-20250301.csv
+++ b/008930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,650,2,2.33,2191079650,77565,119.98,28100,28600,27800,36300,19600,27950,28247.89,2.03,0,10777,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19560,17.38,2.40,12,0.11,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,1.00,N,008930,500,349 억,,1387334,N,N,454,N,00,N
+20250317,150237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28400,450,2,1.61,1870277900,66331,102.60,28100,28600,27800,36300,19600,27950,28196.14,2.03,0,7520,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19423,17.25,2.39,12,0.10,1646.00,11899.00,52500,20241030,-45.90,25750,20240805,10.29,30350,-6.43,20250107,26500,7.17,20250203,52500,-45.90,20241030,25750,10.29,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,140237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,300,2,1.07,1429940950,50856,78.66,28100,28500,27800,36300,19600,27950,28117.45,2.03,0,9780,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19321,17.16,2.37,12,0.07,1646.00,11899.00,52500,20241030,-46.19,25750,20240805,9.71,30350,-6.92,20250107,26500,6.60,20250203,52500,-46.19,20241030,25750,9.71,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,130236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,250,2,0.89,1051498350,37502,58.01,28100,28250,27800,36300,19600,27950,28038.46,2.03,0,6503,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19286,17.13,2.37,12,0.05,1646.00,11899.00,52500,20241030,-46.29,25750,20240805,9.51,30350,-7.08,20250107,26500,6.42,20250203,52500,-46.29,20241030,25750,9.51,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,120236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,50,2,0.18,861652100,30752,47.57,28100,28200,27800,36300,19600,27950,28019.38,2.03,0,3121,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19150,17.01,2.35,12,0.04,1646.00,11899.00,52500,20241030,-46.67,25750,20240805,8.74,30350,-7.74,20250107,26500,5.66,20250203,52500,-46.67,20241030,25750,8.74,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,110236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28050,100,2,0.36,752006750,26842,41.52,28100,28200,27800,36300,19600,27950,28016.05,2.03,0,3485,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19184,17.04,2.36,12,0.04,1646.00,11899.00,52500,20241030,-46.57,25750,20240805,8.93,30350,-7.58,20250107,26500,5.85,20250203,52500,-46.57,20241030,25750,8.93,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,100238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,150,2,0.54,462043450,16519,25.55,28100,28200,27800,36300,19600,27950,27970.42,2.03,0,641,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19218,17.07,2.36,12,0.02,1646.00,11899.00,52500,20241030,-46.48,25750,20240805,9.13,30350,-7.41,20250107,26500,6.04,20250203,52500,-46.48,20241030,25750,9.13,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
+20250317,090237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,50,2,0.18,27430100,976,1.51,28100,28200,28000,36300,19600,27950,28104.61,2.03,0,-182,28550,28250,27800,27500,27050,28400,27650,350,8350,500,19560,50,1,68391550,19150,17.01,2.35,12,0.00,1646.00,11899.00,52500,20241030,-46.67,25750,20240805,8.74,30350,-7.74,20250107,26500,5.66,20250203,52500,-46.67,20241030,25750,8.74,20240805,1.00,N,008930,500,349 억,,1387334,N,N,1415,N,00,N
 20250314,160235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,650,2,2.38,1786019300,64283,74.73,27350,28100,27350,35450,19150,27300,27783.61,2.01,0,13591,28266,27782,27466,26982,26666,27625,26825,350,8150,500,19110,50,1,68391550,19115,16.98,2.35,12,0.09,1646.00,11899.00,52500,20241030,-46.76,25750,20240805,8.54,30350,-7.91,20250107,26500,5.47,20250203,52500,-46.76,20241030,25750,8.54,20240805,1.01,N,008930,500,349 억,,1375872,N,N,1415,N,00,N
 20250314,150237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,600,2,2.20,1630685600,58721,68.27,27350,28100,27350,35450,19150,27300,27770.06,2.01,0,12511,28266,27782,27466,26982,26666,27625,26825,350,8150,500,19110,50,1,68391550,19081,16.95,2.34,12,0.09,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,1.01,N,008930,500,349 억,,1375872,N,N,1902,N,00,N
 20250314,140235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,700,2,2.56,1479717050,53316,61.98,27350,28100,27350,35450,19150,27300,27753.71,2.01,0,12275,28266,27782,27466,26982,26666,27625,26825,350,8150,500,19110,50,1,68391550,19150,17.01,2.35,12,0.08,1646.00,11899.00,52500,20241030,-46.67,25750,20240805,8.74,30350,-7.74,20250107,26500,5.66,20250203,52500,-46.67,20241030,25750,8.74,20240805,1.01,N,008930,500,349 억,,1375872,N,N,1902,N,00,N
diff --git a/008970/price/prices-20250301.csv b/008970/price/prices-20250301.csv
index 7d35d46936f3..65422aaa2e6d 100644
--- a/008970/price/prices-20250301.csv
+++ b/008970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,861,-21,5,-2.38,9155844448,10343797,23.77,886,911,861,1146,618,882,885.19,0.90,0,-60159,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1352,-66.23,1.17,12,6.59,-13.00,733.00,1678,20240607,-48.69,580,20241210,48.45,1110,-22.43,20250306,600,43.50,20250210,1678,-48.69,20240607,580,48.45,20241210,4.52,N,008970,500,785 억,,1407611,N,N,34,N,00,N
+20250317,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,875,-7,5,-0.79,8412114165,9486803,21.80,886,911,871,1146,618,882,886.73,0.90,0,-120928,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1374,-67.31,1.19,12,6.04,-13.00,733.00,1678,20240607,-47.85,580,20241210,50.86,1110,-21.17,20250306,600,45.83,20250210,1678,-47.85,20240607,580,50.86,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,882,0,3,0.00,7850140119,8845232,20.33,886,911,872,1146,618,882,887.52,0.90,0,-72174,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1385,-67.85,1.20,12,5.63,-13.00,733.00,1678,20240607,-47.44,580,20241210,52.07,1110,-20.54,20250306,600,47.00,20250210,1678,-47.44,20240607,580,52.07,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,130236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,876,-6,5,-0.68,7224778948,8131550,18.69,886,911,873,1146,618,882,888.51,0.90,0,-33221,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1376,-67.38,1.20,12,5.18,-13.00,733.00,1678,20240607,-47.79,580,20241210,51.03,1110,-21.08,20250306,600,46.00,20250210,1678,-47.79,20240607,580,51.03,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,120236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,880,-2,5,-0.23,6492331165,7296738,16.77,886,911,873,1146,618,882,889.78,0.90,0,-54550,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1382,-67.69,1.20,12,4.65,-13.00,733.00,1678,20240607,-47.56,580,20241210,51.72,1110,-20.72,20250306,600,46.67,20250210,1678,-47.56,20240607,580,51.72,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,110236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,885,3,2,0.34,5773524183,6479649,14.89,886,911,873,1146,618,882,891.06,0.90,0,73479,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1390,-68.08,1.21,12,4.13,-13.00,733.00,1678,20240607,-47.26,580,20241210,52.59,1110,-20.27,20250306,600,47.50,20250210,1678,-47.26,20240607,580,52.59,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,100238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,886,4,2,0.45,4544659905,5086925,11.69,886,911,873,1146,618,882,893.46,0.90,0,217583,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1391,-68.15,1.21,12,3.24,-13.00,733.00,1678,20240607,-47.20,580,20241210,52.76,1110,-20.18,20250306,600,47.67,20250210,1678,-47.20,20240607,580,52.76,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
+20250317,090237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,880,-2,5,-0.23,565285466,638111,1.47,886,895,879,1146,618,882,886.03,0.90,0,-96341,984,932,903,851,822,918,837,785,264,500,540,1,1,157052160,1382,-67.69,1.20,12,0.41,-13.00,733.00,1678,20240607,-47.56,580,20241210,51.72,1110,-20.72,20250306,600,46.67,20250210,1678,-47.56,20240607,580,51.72,20241210,4.52,N,008970,500,785 억,,1407611,N,N,35,N,00,N
 20250314,160236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,882,30,2,3.52,39515598708,43114728,146.63,932,955,874,1107,597,852,916.68,1.34,0,-692140,973,912,881,820,789,897,805,785,255,500,520,1,1,157052160,1385,-67.85,1.20,12,27.45,-13.00,733.00,1678,20240607,-47.44,580,20241210,52.07,1110,-20.54,20250306,600,47.00,20250210,1678,-47.44,20240607,580,52.07,20241210,4.59,N,008970,500,785 억,,2104792,N,N,35,N,00,N
 20250314,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,882,30,2,3.52,38605784660,42084434,143.12,932,955,874,1107,597,852,917.48,1.34,0,-774881,973,912,881,820,789,897,805,785,255,500,520,1,1,157052160,1385,-67.85,1.20,12,26.80,-13.00,733.00,1678,20240607,-47.44,580,20241210,52.07,1110,-20.54,20250306,600,47.00,20250210,1678,-47.44,20240607,580,52.07,20241210,4.59,N,008970,500,785 억,,2104792,N,N,348,N,00,N
 20250314,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,878,26,2,3.05,37184249980,40465697,137.62,932,955,877,1107,597,852,919.05,1.34,0,-942859,973,912,881,820,789,897,805,785,255,500,520,1,1,157052160,1379,-67.54,1.20,12,25.77,-13.00,733.00,1678,20240607,-47.68,580,20241210,51.38,1110,-20.90,20250306,600,46.33,20250210,1678,-47.68,20240607,580,51.38,20241210,4.59,N,008970,500,785 억,,2104792,N,N,348,N,00,N
diff --git a/009070/price/prices-20250301.csv b/009070/price/prices-20250301.csv
index c90c0d5d33d1..02d0567da829 100644
--- a/009070/price/prices-20250301.csv
+++ b/009070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3795,15,2,0.40,125376811,33045,75.83,3800,3820,3780,4910,2650,3780,3794.12,3.15,0,-10683,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1139,4.24,0.42,12,0.11,894.00,9106.00,7030,20240801,-46.02,3530,20241209,7.51,4140,-8.33,20250109,3660,3.69,20250203,7030,-46.02,20240801,3530,7.51,20241209,1.90,N,009070,500,150 억,,945319,N,N,8,N,00,N
+20250317,150237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3795,15,2,0.40,109468405,28850,66.21,3800,3820,3780,4910,2650,3780,3794.40,3.15,0,-10411,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1139,4.24,0.42,12,0.10,894.00,9106.00,7030,20240801,-46.02,3530,20241209,7.51,4140,-8.33,20250109,3660,3.69,20250203,7030,-46.02,20240801,3530,7.51,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,140237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3785,5,2,0.13,90481635,23850,54.73,3800,3820,3780,4910,2650,3780,3793.78,3.15,0,-7829,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1136,4.23,0.42,12,0.08,894.00,9106.00,7030,20240801,-46.16,3530,20241209,7.22,4140,-8.57,20250109,3660,3.42,20250203,7030,-46.16,20240801,3530,7.22,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,130237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,20,2,0.53,79064905,20836,47.82,3800,3820,3780,4910,2650,3780,3794.63,3.15,0,-6380,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1140,4.25,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,120236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3790,10,2,0.26,63396760,16703,38.33,3800,3820,3780,4910,2650,3780,3795.53,3.15,0,-3897,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1137,4.24,0.42,12,0.06,894.00,9106.00,7030,20240801,-46.09,3530,20241209,7.37,4140,-8.45,20250109,3660,3.55,20250203,7030,-46.09,20240801,3530,7.37,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,110236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3790,10,2,0.26,55502105,14619,33.55,3800,3820,3780,4910,2650,3780,3796.57,3.15,0,-2445,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1137,4.24,0.42,12,0.05,894.00,9106.00,7030,20240801,-46.09,3530,20241209,7.37,4140,-8.45,20250109,3660,3.55,20250203,7030,-46.09,20240801,3530,7.37,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,100238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,40,2,1.06,26706370,7017,16.10,3800,3820,3785,4910,2650,3780,3805.95,3.15,0,-1393,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1146,4.27,0.42,12,0.02,894.00,9106.00,7030,20240801,-45.66,3530,20241209,8.22,4140,-7.73,20250109,3660,4.37,20250203,7030,-45.66,20240801,3530,8.22,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
+20250317,090237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,35,2,0.93,1934710,509,1.17,3800,3815,3785,4910,2650,3780,3801.00,3.15,0,189,3890,3835,3800,3745,3710,3862,3772,150,1130,500,2490,5,1,30000000,1145,4.27,0.42,12,0.00,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.90,N,009070,500,150 억,,945319,N,N,9,N,00,N
 20250314,160236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3780,0,3,0.00,159848980,42138,82.04,3775,3855,3765,4910,2650,3780,3793.50,3.20,0,-15047,3896,3837,3801,3742,3706,3820,3725,150,1130,500,2490,5,1,30000000,1134,4.23,0.42,12,0.14,894.00,9106.00,7030,20240801,-46.23,3530,20241209,7.08,4140,-8.70,20250109,3660,3.28,20250203,7030,-46.23,20240801,3530,7.08,20241209,1.91,N,009070,500,150 억,,960072,N,N,9,N,00,N
 20250314,150238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3790,10,2,0.26,151268285,39872,77.63,3775,3855,3765,4910,2650,3780,3793.85,3.20,0,-16274,3896,3837,3801,3742,3706,3820,3725,150,1130,500,2490,5,1,30000000,1137,4.24,0.42,12,0.13,894.00,9106.00,7030,20240801,-46.09,3530,20241209,7.37,4140,-8.45,20250109,3660,3.55,20250203,7030,-46.09,20240801,3530,7.37,20241209,1.91,N,009070,500,150 억,,960072,N,N,87,N,00,N
 20250314,140236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,20,2,0.53,132134425,34818,67.79,3775,3855,3765,4910,2650,3780,3795.00,3.20,0,-14638,3896,3837,3801,3742,3706,3820,3725,150,1130,500,2490,5,1,30000000,1140,4.25,0.42,12,0.12,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.91,N,009070,500,150 억,,960072,N,N,87,N,00,N
diff --git a/009140/price/prices-20250301.csv b/009140/price/prices-20250301.csv
index d36fa41ebca5..159494b21241 100644
--- a/009140/price/prices-20250301.csv
+++ b/009140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,220,2,1.19,30974510,1667,40.92,18510,18730,18370,23950,12920,18450,18580.99,8.77,0,14,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,293,11.45,0.36,12,0.11,1630.00,51653.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,150237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,220,2,1.19,30694500,1652,40.55,18510,18730,18370,23950,12920,18450,18580.21,8.77,0,17,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,293,11.45,0.36,12,0.11,1630.00,51653.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,140237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18660,210,2,1.14,30116020,1621,39.79,18510,18730,18370,23950,12920,18450,18578.67,8.77,0,16,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,293,11.45,0.36,12,0.10,1630.00,51653.00,29900,20240523,-37.59,17930,20250228,4.07,20800,-10.29,20250102,17930,4.07,20250228,29900,-37.59,20240523,17930,4.07,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,130237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18560,110,2,0.60,29798860,1604,39.37,18510,18730,18370,23950,12920,18450,18577.84,8.77,0,16,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,292,11.39,0.36,12,0.10,1630.00,51653.00,29900,20240523,-37.93,17930,20250228,3.51,20800,-10.77,20250102,17930,3.51,20250228,29900,-37.93,20240523,17930,3.51,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,120237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,220,2,1.19,27363330,1473,36.16,18510,18730,18370,23950,12920,18450,18576.60,8.77,0,16,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,293,11.45,0.36,12,0.09,1630.00,51653.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,110237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,220,2,1.19,22344010,1203,29.53,18510,18730,18370,23950,12920,18450,18573.57,8.77,0,18,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,293,11.45,0.36,12,0.08,1630.00,51653.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,100238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18560,110,2,0.60,3163340,171,4.20,18510,18730,18370,23950,12920,18450,18499.06,8.77,0,-2,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,292,11.39,0.36,12,0.01,1630.00,51653.00,29900,20240523,-37.93,17930,20250228,3.51,20800,-10.77,20250102,17930,3.51,20250228,29900,-37.93,20240523,17930,3.51,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
+20250317,090237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18730,280,2,1.52,92830,5,0.12,18510,18730,18510,23950,12920,18450,18566.00,8.77,0,-1,18883,18666,18383,18166,17883,18525,18025,79,5500,5000,11070,10,1,1570797,294,11.49,0.36,12,0.00,1630.00,51653.00,29900,20240523,-37.36,17930,20250228,4.46,20800,-9.95,20250102,17930,4.46,20250228,29900,-37.36,20240523,17930,4.46,20250228,2.48,N,009140,5000,78 억,,137766,N,N,0,N,00,N
 20250314,160236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18450,-150,5,-0.81,74862310,4074,836.55,18460,18600,18100,24150,13020,18600,18375.63,8.76,0,283,18686,18642,18576,18532,18466,18655,18545,79,5550,5000,11160,10,1,1570797,290,11.32,0.36,12,0.26,1630.00,51653.00,29900,20240523,-38.29,17930,20250228,2.90,20800,-11.30,20250102,17930,2.90,20250228,29900,-38.29,20240523,17930,2.90,20250228,2.46,N,009140,5000,78 억,,137594,N,N,4,N,00,N
 20250314,150238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18410,-190,5,-1.02,66953280,3645,748.46,18460,18600,18100,24150,13020,18600,18368.53,8.76,0,373,18686,18642,18576,18532,18466,18655,18545,79,5550,5000,11160,10,1,1570797,289,11.29,0.36,12,0.23,1630.00,51653.00,29900,20240523,-38.43,17930,20250228,2.68,20800,-11.49,20250102,17930,2.68,20250228,29900,-38.43,20240523,17930,2.68,20250228,2.46,N,009140,5000,78 억,,137594,N,N,4,N,00,N
 20250314,140236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18560,-40,5,-0.22,24361730,1313,269.61,18460,18600,18460,24150,13020,18600,18554.25,8.76,0,-7,18686,18642,18576,18532,18466,18655,18545,79,5550,5000,11160,10,1,1570797,292,11.39,0.36,12,0.08,1630.00,51653.00,29900,20240523,-37.93,17930,20250228,3.51,20800,-10.77,20250102,17930,3.51,20250228,29900,-37.93,20240523,17930,3.51,20250228,2.46,N,009140,5000,78 억,,137594,N,N,4,N,00,N
diff --git a/009150/price/prices-20250301.csv b/009150/price/prices-20250301.csv
index be4144f731f3..c0aa518552bf 100644
--- a/009150/price/prices-20250301.csv
+++ b/009150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139800,2400,2,1.75,43886717100,312263,116.06,138100,142400,138100,178600,96200,137400,140545.00,32.53,0,19706,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104422,15.97,1.21,12,0.42,8752.00,115152.00,176500,20240717,-20.79,105500,20241115,32.51,149800,-6.68,20250217,120500,16.02,20250102,176500,-20.79,20240717,105500,32.51,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,5880,N,00,N
+20250317,150238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139800,2400,2,1.75,38703126700,275174,102.27,138100,142400,138100,178600,96200,137400,140649.67,32.53,0,24100,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104422,15.97,1.21,12,0.37,8752.00,115152.00,176500,20240717,-20.79,105500,20241115,32.51,149800,-6.68,20250217,120500,16.02,20250102,176500,-20.79,20240717,105500,32.51,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,140238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139800,2400,2,1.75,35392533500,251456,93.46,138100,142400,138100,178600,96200,137400,140750.43,32.53,0,23851,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104422,15.97,1.21,12,0.34,8752.00,115152.00,176500,20240717,-20.79,105500,20241115,32.51,149800,-6.68,20250217,120500,16.02,20250102,176500,-20.79,20240717,105500,32.51,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,130237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139800,2400,2,1.75,32399981400,230031,85.50,138100,142400,138100,178600,96200,137400,140850.53,32.53,0,22021,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104422,15.97,1.21,12,0.31,8752.00,115152.00,176500,20240717,-20.79,105500,20241115,32.51,149800,-6.68,20250217,120500,16.02,20250102,176500,-20.79,20240717,105500,32.51,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,120237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139600,2200,2,1.60,30432088750,215927,80.25,138100,142400,138100,178600,96200,137400,140936.96,32.53,0,21783,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104272,15.95,1.21,12,0.29,8752.00,115152.00,176500,20240717,-20.91,105500,20241115,32.32,149800,-6.81,20250217,120500,15.85,20250102,176500,-20.91,20240717,105500,32.32,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,110237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140200,2800,2,2.04,26852073800,190307,70.73,138100,142400,138100,178600,96200,137400,141098.76,32.53,0,21016,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104721,16.02,1.22,12,0.25,8752.00,115152.00,176500,20240717,-20.57,105500,20241115,32.89,149800,-6.41,20250217,120500,16.35,20250102,176500,-20.57,20240717,105500,32.89,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,100239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140900,3500,2,2.55,22243025750,157500,58.54,138100,142400,138100,178600,96200,137400,141225.61,32.53,0,24576,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,105243,16.10,1.22,12,0.21,8752.00,115152.00,176500,20240717,-20.17,105500,20241115,33.55,149800,-5.94,20250217,120500,16.93,20250102,176500,-20.17,20240717,105500,33.55,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
+20250317,090238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140400,3000,2,2.18,2026892700,14489,5.39,138100,140900,138100,178600,96200,137400,139892.17,32.53,0,6444,142333,139866,138233,135766,134133,139050,134950,3735,41200,5000,104420,100,1,74693696,104870,16.04,1.22,12,0.02,8752.00,115152.00,176500,20240717,-20.45,105500,20241115,33.08,149800,-6.28,20250217,120500,16.51,20250102,176500,-20.45,20240717,105500,33.08,20241115,0.52,N,009150,5000,3734 억,,24296859,N,N,1719,N,00,N
 20250314,160237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137400,-700,5,-0.51,36983112650,268244,59.67,139500,140700,136600,179500,96700,138100,137871.26,32.62,0,-19123,143000,140550,138750,136300,134500,139650,135400,3735,41400,5000,104950,100,1,74693696,102629,15.70,1.19,12,0.36,8752.00,115152.00,176500,20240717,-22.15,105500,20241115,30.24,149800,-8.28,20250217,120500,14.02,20250102,176500,-22.15,20240717,105500,30.24,20241115,0.52,N,009150,5000,3734 억,,24368121,N,N,1719,N,00,N
 20250314,150238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137800,-300,5,-0.22,31996703200,231994,51.61,139500,140700,136600,179500,96700,138100,137920.29,32.62,0,-13629,143000,140550,138750,136300,134500,139650,135400,3735,41400,5000,104950,100,1,74693696,102928,15.74,1.20,12,0.31,8752.00,115152.00,176500,20240717,-21.93,105500,20241115,30.62,149800,-8.01,20250217,120500,14.36,20250102,176500,-21.93,20240717,105500,30.62,20241115,0.52,N,009150,5000,3734 억,,24368121,N,N,7799,N,00,N
 20250314,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137100,-1000,5,-0.72,24308886600,176015,39.15,139500,140700,136900,179500,96700,138100,138106.91,32.62,0,-15405,143000,140550,138750,136300,134500,139650,135400,3735,41400,5000,104950,100,1,74693696,102405,15.66,1.19,12,0.24,8752.00,115152.00,176500,20240717,-22.32,105500,20241115,29.95,149800,-8.48,20250217,120500,13.78,20250102,176500,-22.32,20240717,105500,29.95,20241115,0.52,N,009150,5000,3734 억,,24368121,N,N,7799,N,00,N
diff --git a/009160/price/prices-20250301.csv b/009160/price/prices-20250301.csv
index 8fcf4c550948..3d5b50d2326d 100644
--- a/009160/price/prices-20250301.csv
+++ b/009160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3995,75,2,1.91,580509185,145962,139.02,3950,4005,3915,5090,2745,3920,3967.78,2.17,0,9113,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2614,-40.35,0.42,12,0.22,-99.00,9490.00,5440,20240326,-26.56,3100,20240806,28.87,4030,-0.87,20250123,3630,10.06,20250211,5440,-26.56,20240326,3100,28.87,20240806,0.98,N,009160,500,327 억,,1418481,N,N,9,N,00,N
+20250317,150238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3990,70,2,1.79,357413485,90118,85.83,3950,4005,3915,5090,2745,3920,3966.06,2.17,0,8862,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2611,-40.30,0.42,12,0.14,-99.00,9490.00,5440,20240326,-26.65,3100,20240806,28.71,4030,-0.99,20250123,3630,9.92,20250211,5440,-26.65,20240326,3100,28.71,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,140238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3990,70,2,1.79,328053150,82761,78.83,3950,4005,3915,5090,2745,3920,3963.86,2.17,0,7622,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2611,-40.30,0.42,12,0.13,-99.00,9490.00,5440,20240326,-26.65,3100,20240806,28.71,4030,-0.99,20250123,3630,9.92,20250211,5440,-26.65,20240326,3100,28.71,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,130237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3980,60,2,1.53,225646590,57115,54.40,3950,3985,3915,5090,2745,3920,3950.74,2.17,0,15829,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2604,-40.20,0.42,12,0.09,-99.00,9490.00,5440,20240326,-26.84,3100,20240806,28.39,4030,-1.24,20250123,3630,9.64,20250211,5440,-26.84,20240326,3100,28.39,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,120237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3975,55,2,1.40,190491130,48285,45.99,3950,3980,3915,5090,2745,3920,3945.14,2.17,0,15857,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2601,-40.15,0.42,12,0.07,-99.00,9490.00,5440,20240326,-26.93,3100,20240806,28.23,4030,-1.36,20250123,3630,9.50,20250211,5440,-26.93,20240326,3100,28.23,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,110237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3975,55,2,1.40,172288070,43707,41.63,3950,3980,3915,5090,2745,3920,3941.89,2.17,0,13896,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2601,-40.15,0.42,12,0.07,-99.00,9490.00,5440,20240326,-26.93,3100,20240806,28.23,4030,-1.36,20250123,3630,9.50,20250211,5440,-26.93,20240326,3100,28.23,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,100239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3945,25,2,0.64,106237100,27020,25.74,3950,3960,3915,5090,2745,3920,3931.79,2.17,0,5623,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2581,-39.85,0.42,12,0.04,-99.00,9490.00,5440,20240326,-27.48,3100,20240806,27.26,4030,-2.11,20250123,3630,8.68,20250211,5440,-27.48,20240326,3100,27.26,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
+20250317,090238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3950,30,2,0.77,2745250,695,0.66,3950,3950,3950,5090,2745,3920,3950.00,2.17,0,-440,4006,3962,3901,3857,3796,3985,3880,327,1170,500,2740,5,1,65429516,2584,-39.90,0.42,12,0.00,-99.00,9490.00,5440,20240326,-27.39,3100,20240806,27.42,4030,-1.99,20250123,3630,8.82,20250211,5440,-27.39,20240326,3100,27.42,20240806,0.98,N,009160,500,327 억,,1418481,N,N,20,N,00,N
 20250314,160237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3920,55,2,1.42,410947365,104993,181.98,3840,3945,3840,5020,2710,3865,3914.05,2.20,0,29731,3938,3901,3863,3826,3788,3920,3845,327,1155,500,2700,5,1,65429516,2565,-39.60,0.41,12,0.16,-99.00,9490.00,5440,20240326,-27.94,3100,20240806,26.45,4030,-2.73,20250123,3630,7.99,20250211,5440,-27.94,20240326,3100,26.45,20240806,0.97,N,009160,500,327 억,,1440682,N,N,20,N,00,N
 20250314,150239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3915,50,2,1.29,378862380,96808,167.80,3840,3945,3840,5020,2710,3865,3913.54,2.20,0,28818,3938,3901,3863,3826,3788,3920,3845,327,1155,500,2700,5,1,65429516,2562,-39.55,0.41,12,0.15,-99.00,9490.00,5440,20240326,-28.03,3100,20240806,26.29,4030,-2.85,20250123,3630,7.85,20250211,5440,-28.03,20240326,3100,26.29,20240806,0.97,N,009160,500,327 억,,1440682,N,N,161,N,00,N
 20250314,140237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3930,65,2,1.68,358508220,91611,158.79,3840,3945,3840,5020,2710,3865,3913.38,2.20,0,30456,3938,3901,3863,3826,3788,3920,3845,327,1155,500,2700,5,1,65429516,2571,-39.70,0.41,12,0.14,-99.00,9490.00,5440,20240326,-27.76,3100,20240806,26.77,4030,-2.48,20250123,3630,8.26,20250211,5440,-27.76,20240326,3100,26.77,20240806,0.97,N,009160,500,327 억,,1440682,N,N,161,N,00,N
diff --git a/009180/price/prices-20250301.csv b/009180/price/prices-20250301.csv
index b8e22f4fb213..ab0271ffdf45 100644
--- a/009180/price/prices-20250301.csv
+++ b/009180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,174482212,74822,90.51,2350,2360,2320,3055,1645,2350,2331.97,3.30,0,2921,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,656,7.52,0.50,12,0.27,310.00,4615.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,150238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,166788977,71520,86.52,2350,2360,2320,3055,1645,2350,2332.06,3.30,0,3020,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,656,7.52,0.50,12,0.25,310.00,4615.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,140238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,159131057,68228,82.54,2350,2360,2320,3055,1645,2350,2332.34,3.30,0,2944,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,656,7.52,0.50,12,0.24,310.00,4615.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,130238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-10,5,-0.43,153765702,65927,79.75,2350,2360,2320,3055,1645,2350,2332.36,3.30,0,3002,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,659,7.55,0.51,12,0.23,310.00,4615.00,3320,20240625,-29.52,1915,20241209,22.19,2415,-3.11,20250123,2020,15.84,20250203,3320,-29.52,20240625,1915,22.19,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,120237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,124141352,53214,64.37,2350,2360,2320,3055,1645,2350,2332.87,3.30,0,3460,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,656,7.52,0.50,12,0.19,310.00,4615.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,110237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-10,5,-0.43,111223102,47666,57.66,2350,2360,2320,3055,1645,2350,2333.38,3.30,0,3439,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,659,7.55,0.51,12,0.17,310.00,4615.00,3320,20240625,-29.52,1915,20241209,22.19,2415,-3.11,20250123,2020,15.84,20250203,3320,-29.52,20240625,1915,22.19,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,100239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,86225200,36935,44.68,2350,2360,2320,3055,1645,2350,2334.51,3.30,0,5508,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,656,7.52,0.50,12,0.13,310.00,4615.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
+20250317,090238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-10,5,-0.43,830320,354,0.43,2350,2350,2340,3055,1645,2350,2345.54,3.30,0,-235,2396,2372,2336,2312,2276,2385,2325,147,705,500,1550,5,1,28155825,659,7.55,0.51,12,0.00,310.00,4615.00,3320,20240625,-29.52,1915,20241209,22.19,2415,-3.11,20250123,2020,15.84,20250203,3320,-29.52,20240625,1915,22.19,20241209,1.09,N,009180,500,146 억,,929499,N,N,8,N,00,N
 20250314,160237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,15,2,0.64,191675173,82574,145.24,2335,2360,2300,3035,1635,2335,2321.25,3.21,0,24660,2368,2351,2343,2326,2318,2347,2322,147,700,500,1540,5,1,28155825,662,3.50,0.55,12,0.29,672.00,4255.00,3320,20240625,-29.22,1915,20241209,22.72,2415,-2.69,20250123,2020,16.34,20250203,3320,-29.22,20240625,1915,22.72,20241209,1.10,N,009180,500,146 억,,905180,N,N,8,N,00,N
 20250314,150239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-5,5,-0.21,160056198,69057,121.46,2335,2360,2300,3035,1635,2335,2317.74,3.21,0,19035,2368,2351,2343,2326,2318,2347,2322,147,700,500,1540,5,1,28155825,656,3.47,0.55,12,0.25,672.00,4255.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.10,N,009180,500,146 억,,905180,N,N,78,N,00,N
 20250314,140237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-5,5,-0.21,152143312,65657,115.48,2335,2360,2300,3035,1635,2335,2317.24,3.21,0,18870,2368,2351,2343,2326,2318,2347,2322,147,700,500,1540,5,1,28155825,656,3.47,0.55,12,0.23,672.00,4255.00,3320,20240625,-29.82,1915,20241209,21.67,2415,-3.52,20250123,2020,15.35,20250203,3320,-29.82,20240625,1915,21.67,20241209,1.10,N,009180,500,146 억,,905180,N,N,78,N,00,N
diff --git a/009190/price/prices-20250301.csv b/009190/price/prices-20250301.csv
index 8475fa4bd380..15e43d3e276d 100644
--- a/009190/price/prices-20250301.csv
+++ b/009190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1356,-22,5,-1.60,91168855,66916,31.17,1372,1377,1350,1791,965,1378,1362.44,1.36,0,-9682,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,574,-1.77,0.70,12,0.16,-766.00,1938.00,2650,20240321,-48.83,1260,20240503,7.62,1655,-18.07,20250110,1260,7.62,20250313,2650,-48.83,20240321,1260,7.62,20240503,0.54,N,009190,500,211 억,,577965,N,N,4,N,00,N
+20250317,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1364,-14,5,-1.02,50854743,37395,17.42,1372,1377,1350,1791,965,1378,1359.93,1.36,0,-4847,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,578,-1.78,0.70,12,0.09,-766.00,1938.00,2650,20240321,-48.53,1260,20240503,8.25,1655,-17.58,20250110,1260,8.25,20250313,2650,-48.53,20240321,1260,8.25,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,140239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1358,-20,5,-1.45,41083568,30217,14.08,1372,1377,1350,1791,965,1378,1359.62,1.36,0,-3802,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,575,-1.77,0.70,12,0.07,-766.00,1938.00,2650,20240321,-48.75,1260,20240503,7.78,1655,-17.95,20250110,1260,7.78,20250313,2650,-48.75,20240321,1260,7.78,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,130238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1360,-18,5,-1.31,28159900,20707,9.65,1372,1377,1350,1791,965,1378,1359.92,1.36,0,-3609,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,576,-1.78,0.70,12,0.05,-766.00,1938.00,2650,20240321,-48.68,1260,20240503,7.94,1655,-17.82,20250110,1260,7.94,20250313,2650,-48.68,20240321,1260,7.94,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,120238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1357,-21,5,-1.52,20235905,14860,6.92,1372,1377,1350,1791,965,1378,1361.77,1.36,0,-3433,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,575,-1.77,0.70,12,0.04,-766.00,1938.00,2650,20240321,-48.79,1260,20240503,7.70,1655,-18.01,20250110,1260,7.70,20250313,2650,-48.79,20240321,1260,7.70,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,110238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1359,-19,5,-1.38,17741130,13023,6.07,1372,1377,1350,1791,965,1378,1362.29,1.36,0,-2273,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,576,-1.77,0.70,12,0.03,-766.00,1938.00,2650,20240321,-48.72,1260,20240503,7.86,1655,-17.89,20250110,1260,7.86,20250313,2650,-48.72,20240321,1260,7.86,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,100240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-12,5,-0.87,12779904,9379,4.37,1372,1377,1350,1791,965,1378,1362.61,1.36,0,-1618,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,579,-1.78,0.70,12,0.02,-766.00,1938.00,2650,20240321,-48.45,1260,20240503,8.41,1655,-17.46,20250110,1260,8.41,20250313,2650,-48.45,20240321,1260,8.41,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
+20250317,090239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,-28,5,-2.03,1408011,1037,0.48,1372,1372,1350,1791,965,1378,1357.77,1.36,0,-13,1422,1399,1357,1334,1292,1411,1346,212,413,500,930,1,1,42359986,572,-1.76,0.70,12,0.00,-766.00,1938.00,2650,20240321,-49.06,1260,20240503,7.14,1655,-18.43,20250110,1260,7.14,20250313,2650,-49.06,20240321,1260,7.14,20240503,0.54,N,009190,500,211 억,,577965,N,N,9,N,00,N
 20250314,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,32,2,2.38,288742899,214464,79.20,1346,1380,1315,1749,943,1346,1346.35,1.39,0,-613,1442,1394,1327,1279,1212,1418,1303,212,403,500,910,1,1,42359986,584,-1.80,0.71,12,0.51,-766.00,1938.00,2650,20240321,-48.00,1260,20240503,9.37,1655,-16.74,20250110,1260,9.37,20250313,2650,-48.00,20240321,1260,9.37,20240503,0.54,N,009190,500,211 억,,587289,N,N,9,N,00,N
 20250314,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1358,12,2,0.89,176052276,132235,48.83,1346,1363,1315,1749,943,1346,1331.36,1.39,0,1456,1442,1394,1327,1279,1212,1418,1303,212,403,500,910,1,1,42359986,575,-1.77,0.70,12,0.31,-766.00,1938.00,2650,20240321,-48.75,1260,20240503,7.78,1655,-17.95,20250110,1260,7.78,20250313,2650,-48.75,20240321,1260,7.78,20240503,0.54,N,009190,500,211 억,,587289,N,N,90,N,00,N
 20250314,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1317,-29,5,-2.15,99307668,75093,27.73,1346,1346,1315,1749,943,1346,1322.46,1.39,0,-6292,1442,1394,1327,1279,1212,1418,1303,212,403,500,910,1,1,42359986,558,-1.72,0.68,12,0.18,-766.00,1938.00,2650,20240321,-50.30,1260,20240503,4.52,1655,-20.42,20250110,1260,4.52,20250313,2650,-50.30,20240321,1260,4.52,20240503,0.54,N,009190,500,211 억,,587289,N,N,90,N,00,N
diff --git a/009200/price/prices-20250301.csv b/009200/price/prices-20250301.csv
index 072e4454a9b3..a66b4541a6d0 100644
--- a/009200/price/prices-20250301.csv
+++ b/009200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,30,2,1.46,185976128,89188,190.59,2060,2100,2060,2675,1445,2060,2085.16,2.31,0,37830,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,870,25.18,0.21,12,0.21,83.00,9962.00,2435,20241014,-14.17,1906,20241209,9.65,2240,-6.70,20250306,1993,4.87,20250203,2435,-14.17,20241014,1906,9.65,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,11,N,00,N
+20250317,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2095,35,2,1.70,176325502,84573,180.73,2060,2100,2060,2675,1445,2060,2084.91,2.31,0,37529,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,872,25.24,0.21,12,0.20,83.00,9962.00,2435,20241014,-13.96,1906,20241209,9.92,2240,-6.47,20250306,1993,5.12,20250203,2435,-13.96,20241014,1906,9.92,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,40,2,1.94,171685945,82359,176.00,2060,2100,2060,2675,1445,2060,2084.62,2.31,0,37376,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,874,25.30,0.21,12,0.20,83.00,9962.00,2435,20241014,-13.76,1906,20241209,10.18,2240,-6.25,20250306,1993,5.37,20250203,2435,-13.76,20241014,1906,10.18,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,40,2,1.94,162723890,78082,166.86,2060,2100,2060,2675,1445,2060,2084.03,2.31,0,36230,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,874,25.30,0.21,12,0.19,83.00,9962.00,2435,20241014,-13.76,1906,20241209,10.18,2240,-6.25,20250306,1993,5.37,20250203,2435,-13.76,20241014,1906,10.18,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2095,35,2,1.70,107976950,51934,110.98,2060,2100,2060,2675,1445,2060,2079.14,2.31,0,27171,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,872,25.24,0.21,12,0.12,83.00,9962.00,2435,20241014,-13.96,1906,20241209,9.92,2240,-6.47,20250306,1993,5.12,20250203,2435,-13.96,20241014,1906,9.92,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,110238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,76651930,36954,78.97,2060,2090,2060,2675,1445,2060,2074.27,2.31,0,21075,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.09,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,100240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,30923620,14908,31.86,2060,2090,2060,2675,1445,2060,2074.35,2.31,0,7553,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.04,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
+20250317,090239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,15,2,0.73,4962215,2406,5.14,2060,2075,2060,2675,1445,2060,2062.49,2.31,0,322,2086,2072,2056,2042,2026,2080,2050,1040,615,2500,1520,5,1,41609310,863,25.00,0.21,12,0.01,83.00,9962.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.11,N,009200,2500,1040 억,,961501,N,N,12,N,00,N
 20250314,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,20,2,0.98,95264524,46412,22.41,2040,2070,2040,2650,1430,2040,2052.59,2.28,0,10475,2120,2080,2055,2015,1990,2067,2002,1040,610,2500,1500,5,1,41609310,857,24.82,0.21,12,0.11,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2240,-8.04,20250306,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.10,N,009200,2500,1040 억,,949433,N,N,12,N,00,N
 20250314,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,20,2,0.98,92288320,44967,21.71,2040,2070,2040,2650,1430,2040,2052.36,2.28,0,9682,2120,2080,2055,2015,1990,2067,2002,1040,610,2500,1500,5,1,41609310,857,24.82,0.21,12,0.11,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2240,-8.04,20250306,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.10,N,009200,2500,1040 억,,949433,N,N,118,N,00,N
 20250314,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,20,2,0.98,84003010,40933,19.76,2040,2070,2040,2650,1430,2040,2052.21,2.28,0,7003,2120,2080,2055,2015,1990,2067,2002,1040,610,2500,1500,5,1,41609310,857,24.82,0.21,12,0.10,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2240,-8.04,20250306,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.10,N,009200,2500,1040 억,,949433,N,N,118,N,00,N
diff --git a/009240/price/prices-20250301.csv b/009240/price/prices-20250301.csv
index 9e482ea00629..871855f71cc3 100644
--- a/009240/price/prices-20250301.csv
+++ b/009240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160239,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43600,100,2,0.23,1322032225,30442,93.75,43500,43850,43000,56500,30450,43500,43427.74,13.78,0,6024,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10261,-16.51,1.68,12,0.13,-2641.00,26011.00,69000,20240516,-36.81,43000,20250317,1.40,48900,-10.84,20250103,43000,1.40,20250317,69000,-36.81,20240516,43000,1.40,20250317,0.26,N,009240,1000,235 억,,3242345,N,N,9,N,00,N
+20250317,150239,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43150,-350,5,-0.80,1140784375,26271,80.90,43500,43850,43000,56500,30450,43500,43423.71,13.78,0,4463,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10155,-16.34,1.66,12,0.11,-2641.00,26011.00,69000,20240516,-37.46,43000,20250317,0.35,48900,-11.76,20250103,43000,0.35,20250317,69000,-37.46,20240516,43000,0.35,20250317,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,140239,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43250,-250,5,-0.57,639520000,14664,45.16,43500,43850,43250,56500,30450,43500,43611.57,13.78,0,1915,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10178,-16.38,1.66,12,0.06,-2641.00,26011.00,69000,20240516,-37.32,43250,20250317,0.00,48900,-11.55,20250103,43250,0.00,20250317,69000,-37.32,20240516,43250,0.00,20250317,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,130239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43625,125,2,0.29,414898075,9496,29.24,43500,43850,43500,56500,30450,43500,43691.88,13.78,0,3224,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10267,-16.52,1.68,12,0.04,-2641.00,26011.00,69000,20240516,-36.78,43400,20250314,0.52,48900,-10.79,20250103,43400,0.52,20250314,69000,-36.78,20240516,43400,0.52,20250314,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,120238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43550,50,2,0.11,381159375,8722,26.86,43500,43850,43500,56500,30450,43500,43700.91,13.78,0,3382,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10249,-16.49,1.67,12,0.04,-2641.00,26011.00,69000,20240516,-36.88,43400,20250314,0.35,48900,-10.94,20250103,43400,0.35,20250314,69000,-36.88,20240516,43400,0.35,20250314,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,110238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43850,350,2,0.80,331228475,7578,23.34,43500,43850,43500,56500,30450,43500,43709.22,13.78,0,3840,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10320,-16.60,1.69,12,0.03,-2641.00,26011.00,69000,20240516,-36.45,43400,20250314,1.04,48900,-10.33,20250103,43400,1.04,20250314,69000,-36.45,20240516,43400,1.04,20250314,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,100240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43800,300,2,0.69,120774550,2768,8.52,43500,43800,43500,56500,30450,43500,43632.42,13.78,0,174,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10308,-16.58,1.68,12,0.01,-2641.00,26011.00,69000,20240516,-36.52,43400,20250314,0.92,48900,-10.43,20250103,43400,0.92,20250314,69000,-36.52,20240516,43400,0.92,20250314,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
+20250317,090239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43700,200,2,0.46,30828550,707,2.18,43500,43700,43500,56500,30450,43500,43604.74,13.78,0,347,44833,44166,43783,43116,42733,43975,42925,235,13000,1000,31320,50,1,23533928,10284,-16.55,1.68,12,0.00,-2641.00,26011.00,69000,20240516,-36.67,43400,20250314,0.69,48900,-10.63,20250103,43400,0.69,20250314,69000,-36.67,20240516,43400,0.69,20250314,0.26,N,009240,1000,235 억,,3242345,N,N,789,N,00,N
 20250314,160238,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43500,-950,5,-2.14,1414747050,32323,82.10,44350,44450,43400,57700,31150,44450,43769.30,13.82,0,-15568,44916,44682,44216,43982,43516,44800,44100,235,13250,1000,32000,50,1,23533928,10237,-16.47,1.67,12,0.14,-2641.00,26011.00,69000,20240516,-36.96,43400,20250314,0.23,48900,-11.04,20250103,43400,0.23,20250314,69000,-36.96,20240516,43400,0.23,20250314,0.26,N,009240,1000,235 억,,3253215,N,N,789,N,00,N
 20250314,150240,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43450,-1000,5,-2.25,1209470025,27598,70.10,44350,44450,43400,57700,31150,44450,43824.55,13.82,0,-12437,44916,44682,44216,43982,43516,44800,44100,235,13250,1000,32000,50,1,23533928,10225,-16.45,1.67,12,0.12,-2641.00,26011.00,69000,20240516,-37.03,43400,20250314,0.12,48900,-11.15,20250103,43400,0.12,20250314,69000,-37.03,20240516,43400,0.12,20250314,0.26,N,009240,1000,235 억,,3253215,N,N,965,N,00,N
 20250314,140238,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,43650,-800,5,-1.80,768497400,17470,44.38,44350,44450,43600,57700,31150,44450,43989.55,13.82,0,-6514,44916,44682,44216,43982,43516,44800,44100,235,13250,1000,32000,50,1,23533928,10273,-16.53,1.68,12,0.07,-2641.00,26011.00,69000,20240516,-36.74,43600,20250314,0.11,48900,-10.74,20250103,43600,0.11,20250314,69000,-36.74,20240516,43600,0.11,20250314,0.26,N,009240,1000,235 억,,3253215,N,N,965,N,00,N
diff --git a/009270/price/prices-20250301.csv b/009270/price/prices-20250301.csv
index 940c137107e4..3837e8963b36 100644
--- a/009270/price/prices-20250301.csv
+++ b/009270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1358,5,2,0.37,655131626,483824,7.09,1350,1363,1347,1758,948,1353,1354.07,1.96,0,139998,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1393,23.41,0.54,12,0.47,58.00,2517.00,1677,20241219,-19.02,1152,20240909,17.88,1593,-14.75,20250113,1290,5.27,20250311,1677,-19.02,20241219,1152,17.88,20240909,3.72,N,009270,500,512 억,,2006670,N,N,1168,N,00,N
+20250317,150239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1358,5,2,0.37,616857304,455634,6.68,1350,1363,1347,1758,948,1353,1353.85,1.96,0,130589,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1393,23.41,0.54,12,0.44,58.00,2517.00,1677,20241219,-19.02,1152,20240909,17.88,1593,-14.75,20250113,1290,5.27,20250311,1677,-19.02,20241219,1152,17.88,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,140239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1361,8,2,0.59,548585948,405354,5.94,1350,1361,1347,1758,948,1353,1353.35,1.96,0,105203,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1396,23.47,0.54,12,0.40,58.00,2517.00,1677,20241219,-18.84,1152,20240909,18.14,1593,-14.56,20250113,1290,5.50,20250311,1677,-18.84,20241219,1152,18.14,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,130239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1353,0,3,0.00,461759076,341370,5.00,1350,1360,1347,1758,948,1353,1352.66,1.96,0,80976,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1388,23.33,0.54,12,0.33,58.00,2517.00,1677,20241219,-19.32,1152,20240909,17.45,1593,-15.07,20250113,1290,4.88,20250311,1677,-19.32,20241219,1152,17.45,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,120239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1355,2,2,0.15,426222892,315120,4.62,1350,1360,1347,1758,948,1353,1352.57,1.96,0,77173,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1390,23.36,0.54,12,0.31,58.00,2517.00,1677,20241219,-19.20,1152,20240909,17.62,1593,-14.94,20250113,1290,5.04,20250311,1677,-19.20,20241219,1152,17.62,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,110239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1352,-1,5,-0.07,383532510,283645,4.16,1350,1360,1347,1758,948,1353,1352.15,1.96,0,72883,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1387,23.31,0.54,12,0.28,58.00,2517.00,1677,20241219,-19.38,1152,20240909,17.36,1593,-15.13,20250113,1290,4.81,20250311,1677,-19.38,20241219,1152,17.36,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,100240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1352,-1,5,-0.07,310027028,229198,3.36,1350,1360,1347,1758,948,1353,1352.66,1.96,0,66626,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1387,23.31,0.54,12,0.22,58.00,2517.00,1677,20241219,-19.38,1152,20240909,17.36,1593,-15.13,20250113,1290,4.81,20250311,1677,-19.38,20241219,1152,17.36,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
+20250317,090240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1356,3,2,0.22,36590757,27035,0.40,1350,1360,1350,1758,948,1353,1353.48,1.96,0,11426,1529,1441,1384,1296,1239,1485,1340,513,405,500,1000,1,1,102586356,1391,23.38,0.54,12,0.03,58.00,2517.00,1677,20241219,-19.14,1152,20240909,17.71,1593,-14.88,20250113,1290,5.12,20250311,1677,-19.14,20241219,1152,17.71,20240909,3.72,N,009270,500,512 억,,2006670,N,N,153,N,00,N
 20250314,160238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1353,37,2,2.81,9490280219,6798719,3120.84,1339,1472,1327,1710,922,1316,1395.91,2.26,0,-298409,1341,1328,1317,1304,1293,1335,1311,513,394,500,970,1,1,102586356,1388,23.33,0.54,12,6.63,58.00,2517.00,1677,20241219,-19.32,1152,20240909,17.45,1593,-15.07,20250113,1290,4.88,20250311,1677,-19.32,20241219,1152,17.45,20240909,3.68,N,009270,500,512 억,,2315410,N,N,153,N,00,N
 20250314,150240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1356,40,2,3.04,9345569505,6691777,3071.75,1339,1472,1327,1710,922,1316,1396.58,2.26,0,-322642,1341,1328,1317,1304,1293,1335,1311,513,394,500,970,1,1,102586356,1391,23.38,0.54,12,6.52,58.00,2517.00,1677,20241219,-19.14,1152,20240909,17.71,1593,-14.88,20250113,1290,5.12,20250311,1677,-19.14,20241219,1152,17.71,20240909,3.68,N,009270,500,512 억,,2315410,N,N,280,N,00,N
 20250314,140238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1344,28,2,2.13,8944969083,6395756,2935.87,1339,1472,1327,1710,922,1316,1398.58,2.26,0,-430418,1341,1328,1317,1304,1293,1335,1311,513,394,500,970,1,1,102586356,1379,23.17,0.53,12,6.23,58.00,2517.00,1677,20241219,-19.86,1152,20240909,16.67,1593,-15.63,20250113,1290,4.19,20250311,1677,-19.86,20241219,1152,16.67,20240909,3.68,N,009270,500,512 억,,2315410,N,N,280,N,00,N
diff --git a/009290/price/prices-20250301.csv b/009290/price/prices-20250301.csv
index 7b4ad9563b64..55916a3152a8 100644
--- a/009290/price/prices-20250301.csv
+++ b/009290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5560,30,2,0.54,191923220,34610,72.05,5540,5600,5510,7180,3880,5530,5545.31,16.72,0,5541,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2915,7.89,0.49,12,0.07,705.00,11401.00,8420,20240320,-33.97,5010,20241115,10.98,5880,-5.44,20250114,5360,3.73,20250203,8420,-33.97,20240320,5010,10.98,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,14,N,00,N
+20250317,150240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,40,2,0.72,174046730,31383,65.33,5540,5600,5510,7180,3880,5530,5545.89,16.72,0,5513,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2920,7.90,0.49,12,0.06,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,140240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5530,0,3,0.00,146729970,26469,55.10,5540,5600,5510,7180,3880,5530,5543.46,16.72,0,7279,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2899,7.84,0.49,12,0.05,705.00,11401.00,8420,20240320,-34.32,5010,20241115,10.38,5880,-5.95,20250114,5360,3.17,20250203,8420,-34.32,20240320,5010,10.38,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,130239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5530,0,3,0.00,105066340,18945,39.44,5540,5600,5510,7180,3880,5530,5545.86,16.72,0,2268,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2899,7.84,0.49,12,0.04,705.00,11401.00,8420,20240320,-34.32,5010,20241115,10.38,5880,-5.95,20250114,5360,3.17,20250203,8420,-34.32,20240320,5010,10.38,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,120239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,40,2,0.72,92630280,16702,34.77,5540,5600,5510,7180,3880,5530,5546.06,16.72,0,2625,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2920,7.90,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,110239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,40,2,0.72,89433120,16126,33.57,5540,5600,5510,7180,3880,5530,5545.90,16.72,0,2988,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2920,7.90,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,100241,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5550,20,2,0.36,23150620,4176,8.69,5540,5580,5510,7180,3880,5530,5543.73,16.72,0,1455,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2909,7.87,0.49,12,0.01,705.00,11401.00,8420,20240320,-34.09,5010,20241115,10.78,5880,-5.61,20250114,5360,3.54,20250203,8420,-34.09,20240320,5010,10.78,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
+20250317,090240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5580,50,2,0.90,394360,71,0.15,5540,5580,5540,7180,3880,5530,5554.37,16.72,0,-5,5683,5606,5553,5476,5423,5580,5450,524,1650,1000,4090,10,1,52420851,2925,7.91,0.49,12,0.00,705.00,11401.00,8420,20240320,-33.73,5010,20241115,11.38,5880,-5.10,20250114,5360,4.10,20250203,8420,-33.73,20240320,5010,11.38,20241115,0.64,N,009290,1000,524 억,,8763988,N,N,17,N,00,N
 20250314,160239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5530,-40,5,-0.72,265561110,47682,160.43,5580,5630,5500,7240,3900,5570,5569.47,16.73,0,-5405,5703,5636,5603,5536,5503,5620,5520,524,1670,1000,4120,10,1,52420851,2899,7.84,0.49,12,0.09,705.00,11401.00,8420,20240320,-34.32,5010,20241115,10.38,5880,-5.95,20250114,5360,3.17,20250203,8420,-34.32,20240320,5010,10.38,20241115,0.64,N,009290,1000,524 억,,8770112,N,N,17,N,00,N
 20250314,150241,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5600,30,2,0.54,194465230,34888,117.39,5580,5630,5500,7240,3900,5570,5573.99,16.73,0,-6267,5703,5636,5603,5536,5503,5620,5520,524,1670,1000,4120,10,1,52420851,2936,7.94,0.49,12,0.07,705.00,11401.00,8420,20240320,-33.49,5010,20241115,11.78,5880,-4.76,20250114,5360,4.48,20250203,8420,-33.49,20240320,5010,11.78,20241115,0.64,N,009290,1000,524 억,,8770112,N,N,152,N,00,N
 20250314,140238,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5570,0,3,0.00,156979590,28144,94.69,5580,5630,5500,7240,3900,5570,5577.73,16.73,0,-3637,5703,5636,5603,5536,5503,5620,5520,524,1670,1000,4120,10,1,52420851,2920,7.90,0.49,12,0.05,705.00,11401.00,8420,20240320,-33.85,5010,20241115,11.18,5880,-5.27,20250114,5360,3.92,20250203,8420,-33.85,20240320,5010,11.18,20241115,0.64,N,009290,1000,524 억,,8770112,N,N,152,N,00,N
diff --git a/009300/price/prices-20250301.csv b/009300/price/prices-20250301.csv
index eb4629c63789..b5dadaa91976 100644
--- a/009300/price/prices-20250301.csv
+++ b/009300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-20,5,-0.12,92197430,5761,20.66,16100,16100,15970,20850,11250,16060,16003.72,1.86,0,793,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1022,4.78,0.51,12,0.09,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,150240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,-30,5,-0.19,83917860,5245,18.81,16100,16100,15970,20850,11250,16060,15999.59,1.86,0,866,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1021,4.78,0.51,12,0.08,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,140240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-20,5,-0.12,75524180,4721,16.93,16100,16100,15970,20850,11250,16060,15997.50,1.86,0,809,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1022,4.78,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,130240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15990,-70,5,-0.44,67896670,4244,15.22,16100,16100,15970,20850,11250,16060,15998.27,1.86,0,790,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1019,4.77,0.50,12,0.07,3355.00,31708.00,37950,20240718,-57.87,15400,20250203,3.83,18100,-11.66,20250110,15400,3.83,20250203,37950,-57.87,20240718,15400,3.83,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,120239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-60,5,-0.37,58841650,3678,13.19,16100,16100,15970,20850,11250,16060,15998.27,1.86,0,797,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1019,4.77,0.50,12,0.06,3355.00,31708.00,37950,20240718,-57.84,15400,20250203,3.90,18100,-11.60,20250110,15400,3.90,20250203,37950,-57.84,20240718,15400,3.90,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,110239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16050,-10,5,-0.06,54774600,3424,12.28,16100,16100,15970,20850,11250,16060,15997.25,1.86,0,720,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1022,4.78,0.51,12,0.05,3355.00,31708.00,37950,20240718,-57.71,15400,20250203,4.22,18100,-11.33,20250110,15400,4.22,20250203,37950,-57.71,20240718,15400,4.22,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,100241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,-30,5,-0.19,8487400,530,1.90,16100,16100,15990,20850,11250,16060,16013.96,1.86,0,-245,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1021,4.78,0.51,12,0.01,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
+20250317,090240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16010,-50,5,-0.31,1108070,69,0.25,16100,16100,16010,20850,11250,16060,16058.99,1.86,0,-56,16206,16132,15986,15912,15766,16170,15950,64,4790,1000,9950,10,1,6370000,1020,4.77,0.50,12,0.00,3355.00,31708.00,37950,20240718,-57.81,15400,20250203,3.96,18100,-11.55,20250110,15400,3.96,20250203,37950,-57.81,20240718,15400,3.96,20250203,1.81,N,009300,1000,63 억,,118340,N,N,0,N,00,N
 20250314,160239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16060,0,3,0.00,443205300,27880,371.68,16000,16060,15840,20850,11250,16060,15896.88,1.84,0,836,16226,16142,16006,15922,15786,16075,15855,64,4790,1000,9950,10,1,6370000,1023,4.79,0.51,12,0.44,3355.00,31708.00,37950,20240718,-57.68,15400,20250203,4.29,18100,-11.27,20250110,15400,4.29,20250203,37950,-57.68,20240718,15400,4.29,20250203,1.82,N,009300,1000,63 억,,117512,N,N,0,N,00,N
 20250314,150241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15980,-80,5,-0.50,416104480,26190,349.15,16000,16060,15840,20850,11250,16060,15887.91,1.84,0,1214,16226,16142,16006,15922,15786,16075,15855,64,4790,1000,9950,10,1,6370000,1018,4.76,0.50,12,0.41,3355.00,31708.00,37950,20240718,-57.89,15400,20250203,3.77,18100,-11.71,20250110,15400,3.77,20250203,37950,-57.89,20240718,15400,3.77,20250203,1.82,N,009300,1000,63 억,,117512,N,N,0,N,00,N
 20250314,140239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15880,-180,5,-1.12,397633780,25031,333.70,16000,16060,15840,20850,11250,16060,15885.65,1.84,0,1206,16226,16142,16006,15922,15786,16075,15855,64,4790,1000,9950,10,1,6370000,1012,4.73,0.50,12,0.39,3355.00,31708.00,37950,20240718,-58.16,15400,20250203,3.12,18100,-12.27,20250110,15400,3.12,20250203,37950,-58.16,20240718,15400,3.12,20250203,1.82,N,009300,1000,63 억,,117512,N,N,0,N,00,N
diff --git a/009310/price/prices-20250301.csv b/009310/price/prices-20250301.csv
index 9cf5f59e3096..2a13cf8f2150 100644
--- a/009310/price/prices-20250301.csv
+++ b/009310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,317,-15,5,-4.52,836756790,2605747,35.04,331,348,308,431,233,332,321.12,0.36,0,18881,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,269,-0.81,0.40,12,3.07,-391.00,784.00,700,20240610,-54.71,225,20250311,40.89,430,-26.28,20250211,225,40.89,20250311,700,-54.71,20240610,225,40.89,20250311,0.05,N,009310,500,428 억,,307064,N,N,8,N,00,N
+20250317,150240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,315,-17,5,-5.12,803146036,2499071,33.61,331,348,308,431,233,332,321.38,0.36,0,10434,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,267,-0.81,0.40,12,2.94,-391.00,784.00,700,20240610,-55.00,225,20250311,40.00,430,-26.74,20250211,225,40.00,20250311,700,-55.00,20240610,225,40.00,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,140240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,314,-18,5,-5.42,711038822,2209109,29.71,331,348,308,431,233,332,321.86,0.36,0,12017,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,266,-0.80,0.40,12,2.60,-391.00,784.00,700,20240610,-55.14,225,20250311,39.56,430,-26.98,20250211,225,39.56,20250311,700,-55.14,20240610,225,39.56,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,130240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,314,-18,5,-5.42,678532475,2105461,28.32,331,348,308,431,233,332,322.27,0.36,0,2220,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,266,-0.80,0.40,12,2.48,-391.00,784.00,700,20240610,-55.14,225,20250311,39.56,430,-26.98,20250211,225,39.56,20250311,700,-55.14,20240610,225,39.56,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,120239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,315,-17,5,-5.12,608918957,1884635,25.35,331,348,308,431,233,332,323.09,0.36,0,13621,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,267,-0.81,0.40,12,2.22,-391.00,784.00,700,20240610,-55.00,225,20250311,40.00,430,-26.74,20250211,225,40.00,20250311,700,-55.00,20240610,225,40.00,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,110240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,320,-12,5,-3.61,581437101,1798009,24.18,331,348,308,431,233,332,323.38,0.36,0,28890,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,272,-0.82,0.41,12,2.12,-391.00,784.00,700,20240610,-54.29,225,20250311,42.22,430,-25.58,20250211,225,42.22,20250311,700,-54.29,20240610,225,42.22,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,100241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,320,-12,5,-3.61,489872250,1512427,20.34,331,348,308,431,233,332,323.90,0.36,0,52594,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,272,-0.82,0.41,12,1.78,-391.00,784.00,700,20240610,-54.29,225,20250311,42.22,430,-25.58,20250211,225,42.22,20250311,700,-54.29,20240610,225,42.22,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
+20250317,090240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,327,-5,5,-1.51,18909797,58020,0.78,331,331,323,431,233,332,325.87,0.36,0,2598,416,374,352,310,288,363,299,429,99,500,200,1,1,84867419,278,-0.84,0.42,12,0.07,-391.00,784.00,700,20240610,-53.29,225,20250311,45.33,430,-23.95,20250211,225,45.33,20250311,700,-53.29,20240610,225,45.33,20250311,0.05,N,009310,500,428 억,,307064,N,N,14,N,00,N
 20250314,160239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,332,-9,5,-2.64,2649442251,7398914,23.09,343,394,330,443,239,341,358.09,0.51,0,-130418,423,381,353,311,283,403,333,429,102,500,210,1,1,84867419,282,-0.85,0.42,12,8.72,-391.00,784.00,700,20240610,-52.57,225,20250311,47.56,430,-22.79,20250211,225,47.56,20250311,700,-52.57,20240610,225,47.56,20250311,0.05,N,009310,500,428 억,,436523,N,N,14,N,00,N
 20250314,150241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,333,-8,5,-2.35,2611672849,7285221,22.73,343,394,330,443,239,341,358.49,0.51,0,-127398,423,381,353,311,283,403,333,429,102,500,210,1,1,84867419,283,-0.85,0.42,12,8.58,-391.00,784.00,700,20240610,-52.43,225,20250311,48.00,430,-22.56,20250211,225,48.00,20250311,700,-52.43,20240610,225,48.00,20250311,0.05,N,009310,500,428 억,,436523,N,N,148,N,00,N
 20250314,140239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,343,2,2,0.59,2500599922,6958064,21.71,343,394,339,443,239,341,359.38,0.51,0,-112657,423,381,353,311,283,403,333,429,102,500,210,1,1,84867419,291,-0.88,0.44,12,8.20,-391.00,784.00,700,20240610,-51.00,225,20250311,52.44,430,-20.23,20250211,225,52.44,20250311,700,-51.00,20240610,225,52.44,20250311,0.05,N,009310,500,428 억,,436523,N,N,148,N,00,N
diff --git a/009320/price/prices-20250301.csv b/009320/price/prices-20250301.csv
index e57f193eed11..38ef008efef9 100644
--- a/009320/price/prices-20250301.csv
+++ b/009320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1056,7,2,0.67,64825251,62293,149.12,1049,1056,1030,1363,735,1049,1040.65,0.13,0,-1492,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,521,211.20,1.87,12,0.13,5.00,566.00,1631,20240409,-35.25,883,20241209,19.59,1075,-1.77,20250106,965,9.43,20250203,1631,-35.25,20240409,883,19.59,20241209,0.03,N,009320,500,246 억,,64243,N,N,13,N,00,N
+20250317,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,0,3,0.00,60114722,57827,138.42,1049,1049,1030,1363,735,1049,1039.56,0.13,0,-1428,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,517,209.80,1.85,12,0.12,5.00,566.00,1631,20240409,-35.68,883,20241209,18.80,1075,-2.42,20250106,965,8.70,20250203,1631,-35.68,20240409,883,18.80,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,140241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1044,-5,5,-0.48,56814158,54665,130.86,1049,1049,1030,1363,735,1049,1039.32,0.13,0,-1333,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,515,208.80,1.84,12,0.11,5.00,566.00,1631,20240409,-35.99,883,20241209,18.23,1075,-2.88,20250106,965,8.19,20250203,1631,-35.99,20240409,883,18.23,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,130240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1044,-5,5,-0.48,56258497,54132,129.58,1049,1049,1030,1363,735,1049,1039.28,0.13,0,-1333,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,515,208.80,1.84,12,0.11,5.00,566.00,1631,20240409,-35.99,883,20241209,18.23,1075,-2.88,20250106,965,8.19,20250203,1631,-35.99,20240409,883,18.23,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,120240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1032,-17,5,-1.62,55915083,53801,128.79,1049,1049,1030,1363,735,1049,1039.29,0.13,0,-1310,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,509,206.40,1.82,12,0.11,5.00,566.00,1631,20240409,-36.73,883,20241209,16.87,1075,-4.00,20250106,965,6.94,20250203,1631,-36.73,20240409,883,16.87,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1041,-8,5,-0.76,8452300,8154,19.52,1049,1049,1030,1363,735,1049,1036.58,0.13,0,-1310,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,513,208.20,1.84,12,0.02,5.00,566.00,1631,20240409,-36.17,883,20241209,17.89,1075,-3.16,20250106,965,7.88,20250203,1631,-36.17,20240409,883,17.89,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,100242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1040,-9,5,-0.86,5248978,5056,12.10,1049,1049,1032,1363,735,1049,1038.17,0.13,0,-1310,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,513,208.00,1.84,12,0.01,5.00,566.00,1631,20240409,-36.24,883,20241209,17.78,1075,-3.26,20250106,965,7.77,20250203,1631,-36.24,20240409,883,17.78,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
+20250317,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,0,3,0.00,159448,152,0.36,1049,1049,1049,1363,735,1049,1049.00,0.13,0,-15,1086,1067,1044,1025,1002,1077,1035,246,314,500,750,1,1,49299770,517,209.80,1.85,12,0.00,5.00,566.00,1631,20240409,-35.68,883,20241209,18.80,1075,-2.42,20250106,965,8.70,20250203,1631,-35.68,20240409,883,18.80,20241209,0.03,N,009320,500,246 억,,64243,N,N,14,N,00,N
 20250314,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,17,2,1.65,43948980,41775,35.18,1021,1063,1021,1341,723,1032,1052.04,0.14,0,-4507,1056,1044,1021,1009,986,1050,1015,246,309,500,740,1,1,49299770,517,209.80,1.85,12,0.08,5.00,566.00,1631,20240409,-35.68,883,20241209,18.80,1075,-2.42,20250106,965,8.70,20250203,1631,-35.68,20240409,883,18.80,20241209,0.03,N,009320,500,246 억,,68784,N,N,14,N,00,N
 20250314,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,17,2,1.65,41600047,39529,33.29,1021,1063,1021,1341,723,1032,1052.39,0.14,0,-4515,1056,1044,1021,1009,986,1050,1015,246,309,500,740,1,1,49299770,517,209.80,1.85,12,0.08,5.00,566.00,1631,20240409,-35.68,883,20241209,18.80,1075,-2.42,20250106,965,8.70,20250203,1631,-35.68,20240409,883,18.80,20241209,0.03,N,009320,500,246 억,,68784,N,N,136,N,00,N
 20250314,140239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1050,18,2,1.74,40961703,38918,32.77,1021,1063,1021,1341,723,1032,1052.51,0.14,0,-4514,1056,1044,1021,1009,986,1050,1015,246,309,500,740,1,1,49299770,518,210.00,1.86,12,0.08,5.00,566.00,1631,20240409,-35.62,883,20241209,18.91,1075,-2.33,20250106,965,8.81,20250203,1631,-35.62,20240409,883,18.91,20241209,0.03,N,009320,500,246 억,,68784,N,N,136,N,00,N
diff --git a/009410/price/prices-20250301.csv b/009410/price/prices-20250301.csv
index 320b30997a0e..5e03027b9151 100644
--- a/009410/price/prices-20250301.csv
+++ b/009410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2365,-55,5,-2.27,524841822,222357,198.94,2420,2440,2300,3145,1695,2420,2360.35,0.09,0,-19543,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6955,-0.02,-0.07,12,0.08,-115519.00,-33918.00,6110,20241031,-61.29,2075,20250205,13.98,2930,-19.28,20250214,2075,13.98,20250205,6110,-61.29,20241031,2075,13.98,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,150241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2380,-40,5,-1.65,492163272,208537,186.57,2420,2440,2300,3145,1695,2420,2360.08,0.09,0,-18242,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6999,-0.02,-0.07,12,0.07,-115519.00,-33918.00,6110,20241031,-61.05,2075,20250205,14.70,2930,-18.77,20250214,2075,14.70,20250205,6110,-61.05,20241031,2075,14.70,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,140241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2345,-75,5,-3.10,454543522,192583,172.30,2420,2440,2300,3145,1695,2420,2360.25,0.09,0,-20018,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6896,-0.02,-0.07,12,0.07,-115519.00,-33918.00,6110,20241031,-61.62,2075,20250205,13.01,2930,-19.97,20250214,2075,13.01,20250205,6110,-61.62,20241031,2075,13.01,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,130240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2325,-95,5,-3.93,420035557,177880,159.14,2420,2440,2300,3145,1695,2420,2361.34,0.09,0,-16417,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6837,-0.02,-0.07,12,0.06,-115519.00,-33918.00,6110,20241031,-61.95,2075,20250205,12.05,2930,-20.65,20250214,2075,12.05,20250205,6110,-61.95,20241031,2075,12.05,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,120240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2340,-80,5,-3.31,330452205,139362,124.68,2420,2440,2340,3145,1695,2420,2371.18,0.09,0,4241,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6881,-0.02,-0.07,12,0.05,-115519.00,-33918.00,6110,20241031,-61.70,2075,20250205,12.77,2930,-20.14,20250214,2075,12.77,20250205,6110,-61.70,20241031,2075,12.77,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,110240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2360,-60,5,-2.48,229025055,96142,86.02,2420,2440,2350,3145,1695,2420,2382.15,0.09,0,3882,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,6940,-0.02,-0.07,12,0.03,-115519.00,-33918.00,6110,20241031,-61.37,2075,20250205,13.73,2930,-19.45,20250214,2075,13.73,20250205,6110,-61.37,20241031,2075,13.73,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,100242,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2395,-25,5,-1.03,83515245,34660,31.01,2420,2440,2390,3145,1695,2420,2409.56,0.09,0,3498,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,7043,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-60.80,2075,20250205,15.42,2930,-18.26,20250214,2075,15.42,20250205,6110,-60.80,20241031,2075,15.42,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
+20250317,090241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2420,0,3,0.00,225060,93,0.08,2420,2420,2420,3145,1695,2420,2420.00,0.09,0,-13,2526,2472,2441,2387,2356,2457,2372,1470,725,500,0,5,1,294073558,7117,-0.02,-0.07,12,0.00,-115519.00,-33918.00,6110,20241031,-60.39,2075,20250205,16.63,2930,-17.41,20250214,2075,16.63,20250205,6110,-60.39,20241031,2075,16.63,20250205,0.00,N,009410,500,1470 억,,257384,N,N,1,N,00,N
 20250314,160240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2420,-70,5,-2.81,269483350,111110,125.98,2475,2495,2410,3235,1745,2490,2425.37,0.09,0,-11283,2566,2527,2506,2467,2446,2517,2457,1470,745,500,0,5,1,294073558,7117,-0.02,-0.07,12,0.04,-115519.00,-33918.00,6110,20241031,-60.39,2075,20250205,16.63,2930,-17.41,20250214,2075,16.63,20250205,6110,-60.39,20241031,2075,16.63,20250205,0.00,N,009410,500,1470 억,,268660,N,N,1,N,00,N
 20250314,150242,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2440,-50,5,-2.01,251586955,103737,117.62,2475,2495,2410,3235,1745,2490,2425.24,0.09,0,-9048,2566,2527,2506,2467,2446,2517,2457,1470,745,500,0,5,1,294073558,7175,-0.02,-0.07,12,0.04,-115519.00,-33918.00,6110,20241031,-60.07,2075,20250205,17.59,2930,-16.72,20250214,2075,17.59,20250205,6110,-60.07,20241031,2075,17.59,20250205,0.00,N,009410,500,1470 억,,268660,N,N,0,N,00,N
 20250314,140240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2420,-70,5,-2.81,220021125,90758,102.90,2475,2495,2410,3235,1745,2490,2424.26,0.09,0,-5395,2566,2527,2506,2467,2446,2517,2457,1470,745,500,0,5,1,294073558,7117,-0.02,-0.07,12,0.03,-115519.00,-33918.00,6110,20241031,-60.39,2075,20250205,16.63,2930,-17.41,20250214,2075,16.63,20250205,6110,-60.39,20241031,2075,16.63,20250205,0.00,N,009410,500,1470 억,,268660,N,N,0,N,00,N
diff --git a/009420/price/prices-20250301.csv b/009420/price/prices-20250301.csv
index 39b5085d2a3b..3adddace8cdc 100644
--- a/009420/price/prices-20250301.csv
+++ b/009420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160242,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35750,950,2,2.73,7412688475,210021,79.16,35000,35800,34750,45200,24400,34800,35292.88,5.83,0,-5450,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18676,-1021.43,10.32,12,0.40,-35.00,3464.00,52000,20241022,-31.25,28500,20240805,25.44,45600,-21.60,20250206,33700,6.08,20250304,52000,-31.25,20241022,28500,25.44,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2053,N,00,N
+20250317,150241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35650,850,2,2.44,6190652350,175766,66.25,35000,35800,34750,45200,24400,34800,35220.99,5.83,0,-1404,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18624,-1018.57,10.29,12,0.34,-35.00,3464.00,52000,20241022,-31.44,28500,20240805,25.09,45600,-21.82,20250206,33700,5.79,20250304,52000,-31.44,20241022,28500,25.09,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,140241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35300,500,2,1.44,4156795225,118346,44.61,35000,35450,34750,45200,24400,34800,35124.09,5.83,0,-8141,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18441,-1008.57,10.19,12,0.23,-35.00,3464.00,52000,20241022,-32.12,28500,20240805,23.86,45600,-22.59,20250206,33700,4.75,20250304,52000,-32.12,20241022,28500,23.86,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,130241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35350,550,2,1.58,3360461125,95804,36.11,35000,35400,34750,45200,24400,34800,35076.42,5.83,0,-9304,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18467,-1010.00,10.20,12,0.18,-35.00,3464.00,52000,20241022,-32.02,28500,20240805,24.04,45600,-22.48,20250206,33700,4.90,20250304,52000,-32.02,20241022,28500,24.04,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,120240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35100,300,2,0.86,2943672100,83957,31.64,35000,35400,34750,45200,24400,34800,35061.66,5.83,0,-9813,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18336,-1002.86,10.13,12,0.16,-35.00,3464.00,52000,20241022,-32.50,28500,20240805,23.16,45600,-23.03,20250206,33700,4.15,20250304,52000,-32.50,20241022,28500,23.16,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,110240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35250,450,2,1.29,2417112050,68990,26.00,35000,35400,34750,45200,24400,34800,35035.69,5.83,0,-4606,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18415,-1007.14,10.18,12,0.13,-35.00,3464.00,52000,20241022,-32.21,28500,20240805,23.68,45600,-22.70,20250206,33700,4.60,20250304,52000,-32.21,20241022,28500,23.68,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,100242,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35150,350,2,1.01,1758997275,50301,18.96,35000,35400,34750,45200,24400,34800,34969.43,5.83,0,-6607,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18363,-1004.29,10.15,12,0.10,-35.00,3464.00,52000,20241022,-32.40,28500,20240805,23.33,45600,-22.92,20250206,33700,4.30,20250304,52000,-32.40,20241022,28500,23.33,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
+20250317,090241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,35300,500,2,1.44,230641325,6564,2.47,35000,35400,35000,45200,24400,34800,35137.31,5.83,0,-896,36666,35732,35116,34182,33566,36200,34650,261,10400,500,25750,50,1,52240638,18441,-1008.57,10.19,12,0.01,-35.00,3464.00,52000,20241022,-32.12,28500,20240805,23.86,45600,-22.59,20250206,33700,4.75,20250304,52000,-32.12,20241022,28500,23.86,20240805,3.45,N,009420,500,261 억,,3043527,N,N,2021,N,00,N
 20250314,160240,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34800,50,2,0.14,9213503950,262122,94.77,34750,36050,34500,45150,24350,34750,35150.44,5.87,0,-26917,36183,35466,35033,34316,33883,35250,34100,261,10400,500,25710,50,1,52240638,18180,-994.29,10.05,12,0.50,-35.00,3464.00,52000,20241022,-33.08,28500,20240805,22.11,45600,-23.68,20250206,33700,3.26,20250304,52000,-33.08,20241022,28500,22.11,20240805,3.44,N,009420,500,261 억,,3068663,N,N,2021,N,00,N
 20250314,150242,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34800,50,2,0.14,8209408575,233287,84.35,34750,36050,34500,45150,24350,34750,35190.17,5.87,0,-28520,36183,35466,35033,34316,33883,35250,34100,261,10400,500,25710,50,1,52240638,18180,-994.29,10.05,12,0.45,-35.00,3464.00,52000,20241022,-33.08,28500,20240805,22.11,45600,-23.68,20250206,33700,3.26,20250304,52000,-33.08,20241022,28500,22.11,20240805,3.44,N,009420,500,261 억,,3068663,N,N,2503,N,00,N
 20250314,140240,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34850,100,2,0.29,7054039725,200112,72.35,34750,36050,34500,45150,24350,34750,35250.46,5.87,0,-17061,36183,35466,35033,34316,33883,35250,34100,261,10400,500,25710,50,1,52240638,18206,-995.71,10.06,12,0.38,-35.00,3464.00,52000,20241022,-32.98,28500,20240805,22.28,45600,-23.57,20250206,33700,3.41,20250304,52000,-32.98,20241022,28500,22.28,20240805,3.44,N,009420,500,261 억,,3068663,N,N,2503,N,00,N
diff --git a/009440/price/prices-20250301.csv b/009440/price/prices-20250301.csv
index 03bc2d703a37..c2ce89980068 100644
--- a/009440/price/prices-20250301.csv
+++ b/009440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,743,-9,5,-1.20,15182219,20398,141.18,751,751,736,977,527,752,744.30,0.55,0,871,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,173,-0.74,0.12,12,0.09,-1003.00,6441.00,3020,20240306,-75.40,705,20240820,5.39,1130,-34.25,20250117,736,0.95,20250317,2940,-74.73,20240319,705,5.39,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,150241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,747,-5,5,-0.66,12644765,17005,117.70,751,751,736,977,527,752,743.59,0.55,0,948,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,174,-0.74,0.12,12,0.07,-1003.00,6441.00,3020,20240306,-75.26,705,20240820,5.96,1130,-33.89,20250117,736,1.49,20250317,2940,-74.59,20240319,705,5.96,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,140241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,746,-6,5,-0.80,10930354,14704,101.77,751,751,736,977,527,752,743.36,0.55,0,1020,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,173,-0.74,0.12,12,0.06,-1003.00,6441.00,3020,20240306,-75.30,705,20240820,5.82,1130,-33.98,20250117,736,1.36,20250317,2940,-74.63,20240319,705,5.82,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,130241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,746,-6,5,-0.80,10646679,14325,99.15,751,751,736,977,527,752,743.22,0.55,0,1049,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,173,-0.74,0.12,12,0.06,-1003.00,6441.00,3020,20240306,-75.30,705,20240820,5.82,1130,-33.98,20250117,736,1.36,20250317,2940,-74.63,20240319,705,5.82,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,120240,51,100.00,KOSPI,,금융,N,N,N,N, ,N,741,-11,5,-1.46,8084053,10872,75.25,751,751,736,977,527,752,743.57,0.55,0,1049,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,172,-0.74,0.12,12,0.05,-1003.00,6441.00,3020,20240306,-75.46,705,20240820,5.11,1130,-34.42,20250117,736,0.68,20250317,2940,-74.80,20240319,705,5.11,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,110241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,742,-10,5,-1.33,6673476,8971,62.09,751,751,736,977,527,752,743.89,0.55,0,1509,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,172,-0.74,0.12,12,0.04,-1003.00,6441.00,3020,20240306,-75.43,705,20240820,5.25,1130,-34.34,20250117,736,0.82,20250317,2940,-74.76,20240319,705,5.25,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,100242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,743,-9,5,-1.20,5610037,7540,52.19,751,751,736,977,527,752,744.04,0.55,0,2005,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,173,-0.74,0.12,12,0.03,-1003.00,6441.00,3020,20240306,-75.40,705,20240820,5.39,1130,-34.25,20250117,736,0.95,20250317,2940,-74.73,20240319,705,5.39,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
+20250317,090242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,749,-3,5,-0.40,1216587,1620,11.21,751,751,749,977,527,752,750.98,0.55,0,857,770,761,756,747,742,758,744,116,225,500,0,1,1,23239141,174,-0.75,0.12,12,0.01,-1003.00,6441.00,3020,20240306,-75.20,705,20240820,6.24,1130,-33.72,20250117,736,1.77,20250307,2940,-74.52,20240319,705,6.24,20240820,0.00,N,009440,500,116 억,,127801,N,N,0,N,00,N
 20250314,160240,51,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-13,5,-1.70,10797481,14248,139.62,764,765,751,994,536,765,757.82,0.56,0,-3816,783,773,769,759,755,772,758,116,229,500,0,1,1,23239141,175,-0.75,0.12,12,0.06,-1003.00,6441.00,3160,20240304,-76.20,705,20240820,6.67,1130,-33.45,20250117,736,2.17,20250307,2940,-74.42,20240319,705,6.67,20240820,0.00,N,009440,500,116 억,,131140,N,N,1,N,00,N
 20250314,150242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,753,-12,5,-1.57,9863265,13006,127.45,764,765,753,994,536,765,758.36,0.56,0,-3161,783,773,769,759,755,772,758,116,229,500,0,1,1,23239141,175,-0.75,0.12,12,0.06,-1003.00,6441.00,3160,20240304,-76.17,705,20240820,6.81,1130,-33.36,20250117,736,2.31,20250307,2940,-74.39,20240319,705,6.81,20240820,0.00,N,009440,500,116 억,,131140,N,N,1,N,00,N
 20250314,140240,51,100.00,KOSPI,,금융,N,N,N,N, ,N,760,-5,5,-0.65,9145789,12056,118.14,764,765,754,994,536,765,758.61,0.56,0,-2984,783,773,769,759,755,772,758,116,229,500,0,1,1,23239141,177,-0.76,0.12,12,0.05,-1003.00,6441.00,3160,20240304,-75.95,705,20240820,7.80,1130,-32.74,20250117,736,3.26,20250307,2940,-74.15,20240319,705,7.80,20240820,0.00,N,009440,500,116 억,,131140,N,N,1,N,00,N
diff --git a/009450/price/prices-20250301.csv b/009450/price/prices-20250301.csv
index d77c0f12f031..54fe59d7cfa6 100644
--- a/009450/price/prices-20250301.csv
+++ b/009450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80000,-100,5,-0.12,11662454700,148488,374.26,79400,81600,75800,104100,56100,80100,78541.20,10.44,0,-2665,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11655,14.02,1.99,12,1.02,5707.00,40172.00,107700,20250121,-25.72,48050,20240520,66.49,107700,-25.72,20250121,74400,7.53,20250210,107700,-25.72,20250121,48050,66.49,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,120,N,00,N
+20250317,150242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80300,200,2,0.25,11301430900,143982,362.90,79400,81600,75800,104100,56100,80100,78491.97,10.44,0,-4083,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11699,14.07,2.00,12,0.99,5707.00,40172.00,107700,20250121,-25.44,48050,20240520,67.12,107700,-25.44,20250121,74400,7.93,20250210,107700,-25.44,20250121,48050,67.12,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,140242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81300,1200,2,1.50,10431701600,133178,335.67,79400,81600,75800,104100,56100,80100,78329.02,10.44,0,-2301,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11844,14.25,2.02,12,0.91,5707.00,40172.00,107700,20250121,-24.51,48050,20240520,69.20,107700,-24.51,20250121,74400,9.27,20250210,107700,-24.51,20250121,48050,69.20,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,130241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79200,-900,5,-1.12,9123793700,116941,294.75,79400,81600,75800,104100,56100,80100,78020.49,10.44,0,-6147,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11538,13.88,1.97,12,0.80,5707.00,40172.00,107700,20250121,-26.46,48050,20240520,64.83,107700,-26.46,20250121,74400,6.45,20250210,107700,-26.46,20250121,48050,64.83,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,120241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79000,-1100,5,-1.37,8316945600,106758,269.08,79400,81600,75800,104100,56100,80100,77904.66,10.44,0,-7037,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11509,13.84,1.97,12,0.73,5707.00,40172.00,107700,20250121,-26.65,48050,20240520,64.41,107700,-26.65,20250121,74400,6.18,20250210,107700,-26.65,20250121,48050,64.41,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,110241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77900,-2200,5,-2.75,6755808350,86965,219.19,79400,81600,75800,104100,56100,80100,77684.22,10.44,0,-15642,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11349,13.65,1.94,12,0.60,5707.00,40172.00,107700,20250121,-27.67,48050,20240520,62.12,107700,-27.67,20250121,74400,4.70,20250210,107700,-27.67,20250121,48050,62.12,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,100243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,78300,-1800,5,-2.25,2121910500,26733,67.38,79400,81600,78300,104100,56100,80100,79374.20,10.44,0,-4843,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11407,13.72,1.95,12,0.18,5707.00,40172.00,107700,20250121,-27.30,48050,20240520,62.96,107700,-27.30,20250121,74400,5.24,20250210,107700,-27.30,20250121,48050,62.96,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
+20250317,090242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79500,-600,5,-0.75,130615100,1644,4.14,79400,80100,79400,104100,56100,80100,79449.57,10.44,0,16,81966,81032,80166,79232,78366,81500,79700,146,24000,1000,59270,100,1,14568592,11582,13.93,1.98,12,0.01,5707.00,40172.00,107700,20250121,-26.18,48050,20240520,65.45,107700,-26.18,20250121,74400,6.85,20250210,107700,-26.18,20250121,48050,65.45,20240520,0.93,N,009450,1000,145 억,,1521508,N,N,81,N,00,N
 20250314,160241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80100,-600,5,-0.74,3159793300,39493,72.92,79800,81100,79300,104900,56500,80700,80008.92,10.44,0,2997,83300,82000,80400,79100,77500,82650,79750,146,24200,1000,59710,100,1,14568592,11669,14.04,1.99,12,0.27,5707.00,40172.00,107700,20250121,-25.63,48050,20240520,66.70,107700,-25.63,20250121,74400,7.66,20250210,107700,-25.63,20250121,48050,66.70,20240520,0.93,N,009450,1000,145 억,,1521026,N,N,81,N,00,N
 20250314,150243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80500,-200,5,-0.25,2950553300,36893,68.12,79800,81100,79300,104900,56500,80700,79975.97,10.44,0,2587,83300,82000,80400,79100,77500,82650,79750,146,24200,1000,59710,100,1,14568592,11728,14.11,2.00,12,0.25,5707.00,40172.00,107700,20250121,-25.26,48050,20240520,67.53,107700,-25.26,20250121,74400,8.20,20250210,107700,-25.26,20250121,48050,67.53,20240520,0.93,N,009450,1000,145 억,,1521026,N,N,220,N,00,N
 20250314,140240,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80100,-600,5,-0.74,2330165000,29147,53.82,79800,81100,79300,104900,56500,80700,79945.28,10.44,0,-262,83300,82000,80400,79100,77500,82650,79750,146,24200,1000,59710,100,1,14568592,11669,14.04,1.99,12,0.20,5707.00,40172.00,107700,20250121,-25.63,48050,20240520,66.70,107700,-25.63,20250121,74400,7.66,20250210,107700,-25.63,20250121,48050,66.70,20240520,0.93,N,009450,1000,145 억,,1521026,N,N,220,N,00,N
diff --git a/009460/price/prices-20250301.csv b/009460/price/prices-20250301.csv
index d32656e68d3d..9ac4c476cdae 100644
--- a/009460/price/prices-20250301.csv
+++ b/009460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,701,1,2,0.14,22848873,32640,43.99,705,705,697,910,490,700,700.03,0.23,0,-754,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.05,-293.00,1526.00,899,20240305,-22.02,640,20241118,9.53,827,-15.24,20250116,677,3.55,20250305,895,-21.68,20240822,640,9.53,20241118,0.19,N,009460,500,298 억,,139286,N,N,8,N,00,N
+20250317,150242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,0,3,0.00,20942676,29918,40.32,705,705,697,910,490,700,700.00,0.23,0,-754,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.05,-293.00,1526.00,899,20240305,-22.14,640,20241118,9.38,827,-15.36,20250116,677,3.40,20250305,895,-21.79,20240822,640,9.38,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,140242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,0,3,0.00,19901758,28431,38.32,705,705,697,910,490,700,700.00,0.23,0,-761,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.05,-293.00,1526.00,899,20240305,-22.14,640,20241118,9.38,827,-15.36,20250116,677,3.40,20250305,895,-21.79,20240822,640,9.38,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,699,-1,5,-0.14,17777298,25393,34.22,705,705,697,910,490,700,700.09,0.23,0,-761,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,417,-2.39,0.46,12,0.04,-293.00,1526.00,899,20240305,-22.25,640,20241118,9.22,827,-15.48,20250116,677,3.25,20250305,895,-21.90,20240822,640,9.22,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,120241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,0,3,0.00,17401701,24855,33.50,705,705,697,910,490,700,700.13,0.23,0,-761,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.04,-293.00,1526.00,899,20240305,-22.14,640,20241118,9.38,827,-15.36,20250116,677,3.40,20250305,895,-21.79,20240822,640,9.38,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,110241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,0,3,0.00,14423156,20597,27.76,705,705,698,910,490,700,700.26,0.23,0,-761,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.03,-293.00,1526.00,899,20240305,-22.14,640,20241118,9.38,827,-15.36,20250116,677,3.40,20250305,895,-21.79,20240822,640,9.38,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,100243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,701,1,2,0.14,12092478,17264,23.27,705,705,698,910,490,700,700.44,0.23,0,-761,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,418,-2.39,0.46,12,0.03,-293.00,1526.00,899,20240305,-22.02,640,20241118,9.53,827,-15.24,20250116,677,3.55,20250305,895,-21.68,20240822,640,9.53,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
+20250317,090242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,705,5,2,0.71,705,1,0.00,705,705,705,910,490,700,705.00,0.23,0,0,710,704,698,692,686,708,696,298,210,500,500,1,1,59667486,421,-2.41,0.46,12,0.00,-293.00,1526.00,899,20240305,-21.58,640,20241118,10.16,827,-14.75,20250116,677,4.14,20250305,895,-21.23,20240822,640,10.16,20241118,0.19,N,009460,500,298 억,,139286,N,N,18,N,00,N
 20250314,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,700,3,2,0.43,51642153,74196,69.66,697,704,692,906,488,697,696.02,0.23,0,-5337,721,708,702,689,683,706,687,298,209,500,500,1,1,59667486,418,-2.39,0.46,12,0.12,-293.00,1526.00,905,20240304,-22.65,640,20241118,9.38,827,-15.36,20250116,677,3.40,20250305,895,-21.79,20240822,640,9.38,20241118,0.19,N,009460,500,298 억,,139549,N,N,18,N,00,N
 20250314,150243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,694,-3,5,-0.43,38198116,54839,51.48,697,704,693,906,488,697,696.55,0.23,0,-5050,721,708,702,689,683,706,687,298,209,500,500,1,1,59667486,414,-2.37,0.45,12,0.09,-293.00,1526.00,905,20240304,-23.31,640,20241118,8.44,827,-16.08,20250116,677,2.51,20250305,895,-22.46,20240822,640,8.44,20241118,0.19,N,009460,500,298 억,,139549,N,N,146,N,00,N
 20250314,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,695,-2,5,-0.29,30398591,43625,40.96,697,704,693,906,488,697,696.82,0.23,0,-2503,721,708,702,689,683,706,687,298,209,500,500,1,1,59667486,415,-2.37,0.46,12,0.07,-293.00,1526.00,905,20240304,-23.20,640,20241118,8.59,827,-15.96,20250116,677,2.66,20250305,895,-22.35,20240822,640,8.59,20241118,0.19,N,009460,500,298 억,,139549,N,N,146,N,00,N
diff --git a/009470/price/prices-20250301.csv b/009470/price/prices-20250301.csv
index f08b281b5bca..c6e29171cbca 100644
--- a/009470/price/prices-20250301.csv
+++ b/009470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,50,2,0.13,3939090725,102357,86.70,38850,39100,37800,49650,26750,38200,38484.03,25.97,0,-17566,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2530,45.54,3.48,12,1.55,840.00,10981.00,89900,20240611,-57.45,17320,20240305,120.84,45700,-16.30,20250219,30650,24.80,20250102,89900,-57.45,20240611,22700,68.50,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,150242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,50,2,0.13,3768049075,97881,82.91,38850,39100,37800,49650,26750,38200,38496.23,25.97,0,-17561,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2530,45.54,3.48,12,1.48,840.00,10981.00,89900,20240611,-57.45,17320,20240305,120.84,45700,-16.30,20250219,30650,24.80,20250102,89900,-57.45,20240611,22700,68.50,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,140242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,100,2,0.26,3532024275,91715,77.68,38850,39100,37800,49650,26750,38200,38510.87,25.97,0,-15926,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2533,45.60,3.49,12,1.39,840.00,10981.00,89900,20240611,-57.40,17320,20240305,121.13,45700,-16.19,20250219,30650,24.96,20250102,89900,-57.40,20240611,22700,68.72,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,130242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,100,2,0.26,3248978575,84328,71.43,38850,39100,37800,49650,26750,38200,38527.87,25.97,0,-16015,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2533,45.60,3.49,12,1.28,840.00,10981.00,89900,20240611,-57.40,17320,20240305,121.13,45700,-16.19,20250219,30650,24.96,20250102,89900,-57.40,20240611,22700,68.72,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,120241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38950,750,2,1.96,2721215625,70534,59.74,38850,39100,37800,49650,26750,38200,38580.20,25.97,0,-10755,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2576,46.37,3.55,12,1.07,840.00,10981.00,89900,20240611,-56.67,17320,20240305,124.88,45700,-14.77,20250219,30650,27.08,20250102,89900,-56.67,20240611,22700,71.59,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,110242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,400,2,1.05,2207085275,57321,48.55,38850,39050,37800,49650,26750,38200,38503.96,25.97,0,-8242,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2553,45.95,3.52,12,0.87,840.00,10981.00,89900,20240611,-57.06,17320,20240305,122.86,45700,-15.54,20250219,30650,25.94,20250102,89900,-57.06,20240611,22700,70.04,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,100243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,200,2,0.52,1497135625,38947,32.99,38850,38950,37800,49650,26750,38200,38440.33,25.97,0,-3167,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2540,45.71,3.50,12,0.59,840.00,10981.00,89900,20240611,-57.29,17320,20240305,121.71,45700,-15.97,20250219,30650,25.29,20250102,89900,-57.29,20240611,22700,69.16,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
+20250317,090242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,400,2,1.05,212408150,5509,4.67,38850,38850,38350,49650,26750,38200,38556.57,25.97,0,-2831,40300,39250,37550,36500,34800,39775,37025,66,11450,1000,26740,50,1,6613820,2553,45.95,3.52,12,0.08,840.00,10981.00,89900,20240611,-57.06,17320,20240305,122.86,45700,-15.54,20250219,30650,25.94,20250102,89900,-57.06,20240611,22700,70.04,20240318,4.16,N,009470,1000,66 억,,1717665,N,N,75,N,00,N
 20250314,160241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,1800,2,4.95,4442636300,117638,118.46,36300,38600,35850,47300,25500,36400,37765.15,25.90,0,10843,38366,37382,36366,35382,34366,37875,35875,66,10900,1000,25480,50,1,6613820,2526,45.48,3.48,12,1.78,840.00,10981.00,89900,20240611,-57.51,17150,20240304,122.74,45700,-16.41,20250219,30650,24.63,20250102,89900,-57.51,20240611,21500,77.67,20240314,4.14,N,009470,1000,66 억,,1713290,N,N,75,N,00,N
 20250314,150243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,1750,2,4.81,4286491650,113535,114.33,36300,38600,35850,47300,25500,36400,37754.80,25.90,0,11582,38366,37382,36366,35382,34366,37875,35875,66,10900,1000,25480,50,1,6613820,2523,45.42,3.47,12,1.72,840.00,10981.00,89900,20240611,-57.56,17150,20240304,122.45,45700,-16.52,20250219,30650,24.47,20250102,89900,-57.56,20240611,21500,77.44,20240314,4.14,N,009470,1000,66 억,,1713290,N,N,50,N,00,N
 20250314,140241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,1750,2,4.81,3855211525,102203,102.92,36300,38600,35850,47300,25500,36400,37721.12,25.90,0,11508,38366,37382,36366,35382,34366,37875,35875,66,10900,1000,25480,50,1,6613820,2523,45.42,3.47,12,1.55,840.00,10981.00,89900,20240611,-57.56,17150,20240304,122.45,45700,-16.52,20250219,30650,24.47,20250102,89900,-57.56,20240611,21500,77.44,20240314,4.14,N,009470,1000,66 억,,1713290,N,N,50,N,00,N
diff --git a/009520/price/prices-20250301.csv b/009520/price/prices-20250301.csv
index 24bc2f7ab233..c0389ab7f99d 100644
--- a/009520/price/prices-20250301.csv
+++ b/009520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14440,240,2,1.69,9362874115,633227,141.38,15140,15170,14390,18460,9940,14200,14786.29,6.30,0,-91797,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6013,1031.43,5.37,12,1.52,14.00,2687.00,25400,20240305,-43.15,11620,20241230,24.27,15940,-9.41,20250307,11650,23.95,20250102,24700,-41.54,20240611,11620,24.27,20241230,2.63,N,009520,500,208 억,,2623022,N,N,6356,N,00,N
+20250317,150242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14400,200,2,1.41,8912143445,601985,134.40,15140,15170,14390,18460,9940,14200,14804.59,6.30,0,-94474,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,5997,1028.57,5.36,12,1.45,14.00,2687.00,25400,20240305,-43.31,11620,20241230,23.92,15940,-9.66,20250307,11650,23.61,20250102,24700,-41.70,20240611,11620,23.92,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,140243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14510,310,2,2.18,8485949790,572499,127.82,15140,15170,14390,18460,9940,14200,14822.65,6.30,0,-84660,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6042,1036.43,5.40,12,1.37,14.00,2687.00,25400,20240305,-42.87,11620,20241230,24.87,15940,-8.97,20250307,11650,24.55,20250102,24700,-41.26,20240611,11620,24.87,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,130242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14440,240,2,1.69,8009093020,539507,120.45,15140,15170,14430,18460,9940,14200,14845.21,6.30,0,-69299,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6013,1031.43,5.37,12,1.30,14.00,2687.00,25400,20240305,-43.15,11620,20241230,24.27,15940,-9.41,20250307,11650,23.95,20250102,24700,-41.54,20240611,11620,24.27,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,120242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14570,370,2,2.61,7480271605,503008,112.30,15140,15170,14480,18460,9940,14200,14871.08,6.30,0,-49356,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6067,1040.71,5.42,12,1.21,14.00,2687.00,25400,20240305,-42.64,11620,20241230,25.39,15940,-8.59,20250307,11650,25.06,20250102,24700,-41.01,20240611,11620,25.39,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,110242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14540,340,2,2.39,7036288245,472588,105.51,15140,15170,14480,18460,9940,14200,14888.84,6.30,0,-40021,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6055,1038.57,5.41,12,1.13,14.00,2687.00,25400,20240305,-42.76,11620,20241230,25.13,15940,-8.78,20250307,11650,24.81,20250102,24700,-41.13,20240611,11620,25.13,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,100244,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14750,550,2,3.87,5866397380,392237,87.57,15140,15170,14730,18460,9940,14200,14956.26,6.30,0,-32480,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6142,1053.57,5.49,12,0.94,14.00,2687.00,25400,20240305,-41.93,11620,20241230,26.94,15940,-7.47,20250307,11650,26.61,20250102,24700,-40.28,20240611,11620,26.94,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
+20250317,090243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14980,780,2,5.49,1974592310,130942,29.23,15140,15170,14910,18460,9940,14200,15079.90,6.30,0,-45444,15166,14682,14406,13922,13646,14545,13785,208,4260,500,10500,10,1,41642703,6238,1070.00,5.57,12,0.31,14.00,2687.00,25400,20240305,-41.02,11620,20241230,28.92,15940,-6.02,20250307,11650,28.58,20250102,24700,-39.35,20240611,11620,28.92,20241230,2.63,N,009520,500,208 억,,2623022,N,N,10256,N,00,N
 20250314,160242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14200,-390,5,-2.67,6403007035,442462,62.58,14510,14890,14130,18960,10220,14590,14471.16,6.34,0,-15246,15603,15096,14723,14216,13843,14910,14030,208,4370,500,10790,10,1,41642703,5913,1014.29,5.28,12,1.06,14.00,2687.00,25500,20240304,-44.31,11620,20241230,22.20,15940,-10.92,20250307,11650,21.89,20250102,24700,-42.51,20240611,11620,22.20,20241230,2.62,N,009520,500,208 억,,2638342,N,N,10256,N,00,N
 20250314,150243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14340,-250,5,-1.71,5793847435,399711,56.54,14510,14890,14130,18960,10220,14590,14494.83,6.34,0,-23792,15603,15096,14723,14216,13843,14910,14030,208,4370,500,10790,10,1,41642703,5972,1024.29,5.34,12,0.96,14.00,2687.00,25500,20240304,-43.76,11620,20241230,23.41,15940,-10.04,20250307,11650,23.09,20250102,24700,-41.94,20240611,11620,23.41,20241230,2.62,N,009520,500,208 억,,2638342,N,N,2831,N,00,N
 20250314,140241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14400,-190,5,-1.30,5316567730,366415,51.83,14510,14890,14130,18960,10220,14590,14509.45,6.34,0,-18237,15603,15096,14723,14216,13843,14910,14030,208,4370,500,10790,10,1,41642703,5997,1028.57,5.36,12,0.88,14.00,2687.00,25500,20240304,-43.53,11620,20241230,23.92,15940,-9.66,20250307,11650,23.61,20250102,24700,-41.70,20240611,11620,23.92,20241230,2.62,N,009520,500,208 억,,2638342,N,N,2831,N,00,N
diff --git a/009540/price/prices-20250301.csv b/009540/price/prices-20250301.csv
index 480e5628eea4..1e69d3351863 100644
--- a/009540/price/prices-20250301.csv
+++ b/009540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,216500,2500,2,1.17,49816523750,230650,169.06,214500,218000,213000,278000,150000,214000,215982.81,30.98,0,4177,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,153224,69.10,1.55,12,0.33,3133.00,140085.00,253500,20250305,-14.60,108000,20240305,100.46,253500,-14.60,20250305,206500,4.84,20250224,253500,-14.60,20250305,110800,95.40,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,10345,N,00,N
+20250317,150243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,216000,2000,2,0.93,43199575500,200087,146.66,214500,218000,213000,278000,150000,214000,215906.34,30.98,0,4504,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,152870,68.94,1.54,12,0.28,3133.00,140085.00,253500,20250305,-14.79,108000,20240305,100.00,253500,-14.79,20250305,206500,4.60,20250224,253500,-14.79,20250305,110800,94.95,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,140243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,217000,3000,2,1.40,37219504000,172460,126.41,214500,218000,213000,278000,150000,214000,215817.92,30.98,0,7270,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,153578,69.26,1.55,12,0.24,3133.00,140085.00,253500,20250305,-14.40,108000,20240305,100.93,253500,-14.40,20250305,206500,5.08,20250224,253500,-14.40,20250305,110800,95.85,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,130242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,215750,1750,2,0.82,28874532500,133992,98.21,214500,217500,213000,278000,150000,214000,215497.24,30.98,0,8408,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,152693,68.86,1.54,12,0.19,3133.00,140085.00,253500,20250305,-14.89,108000,20240305,99.77,253500,-14.89,20250305,206500,4.48,20250224,253500,-14.89,20250305,110800,94.72,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,120242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,215500,1500,2,0.70,25740973250,119464,87.56,214500,217500,213000,278000,150000,214000,215473.63,30.98,0,7821,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,152516,68.78,1.54,12,0.17,3133.00,140085.00,253500,20250305,-14.99,108000,20240305,99.54,253500,-14.99,20250305,206500,4.36,20250224,253500,-14.99,20250305,110800,94.49,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,110242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,217000,3000,2,1.40,19403780500,90158,66.08,214500,217500,213000,278000,150000,214000,215223.12,30.98,0,7968,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,153578,69.26,1.55,12,0.13,3133.00,140085.00,253500,20250305,-14.40,108000,20240305,100.93,253500,-14.40,20250305,206500,5.08,20250224,253500,-14.40,20250305,110800,95.85,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,100244,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214500,500,2,0.23,11386002500,52973,38.83,214500,217000,213000,278000,150000,214000,214944.19,30.98,0,3499,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,151808,68.46,1.53,12,0.07,3133.00,140085.00,253500,20250305,-15.38,108000,20240305,98.61,253500,-15.38,20250305,206500,3.87,20250224,253500,-15.38,20250305,110800,93.59,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
+20250317,090243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,213750,-250,5,-0.12,2146807000,9977,7.31,214500,217000,213500,278000,150000,214000,215205.82,30.98,0,1284,220666,217332,214166,210832,207666,219000,212500,3539,64000,5000,162640,500,1,70773116,151278,68.23,1.53,12,0.01,3133.00,140085.00,253500,20250305,-15.68,108000,20240305,97.92,253500,-15.68,20250305,206500,3.51,20250224,253500,-15.68,20250305,110800,92.92,20240416,0.51,N,009540,5000,3538 억,,21925209,N,N,1904,N,00,N
 20250314,160242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214000,-500,5,-0.23,28972442000,135308,43.59,213000,217500,211000,278500,150500,214500,214122.28,30.99,0,-1580,224166,219332,216166,211332,208166,217750,209750,3539,64000,5000,163020,500,1,70773116,151454,68.31,1.53,12,0.19,3133.00,140085.00,253500,20250305,-15.58,107300,20240304,99.44,253500,-15.58,20250305,206500,3.63,20250224,253500,-15.58,20250305,110800,93.14,20240416,0.52,N,009540,5000,3538 억,,21929836,N,N,1904,N,00,N
 20250314,150244,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214250,-250,5,-0.12,25144071000,117428,37.83,213000,217500,211000,278500,150500,214500,214123.13,30.99,0,587,224166,219332,216166,211332,208166,217750,209750,3539,64000,5000,163020,500,1,70773116,151631,68.38,1.53,12,0.17,3133.00,140085.00,253500,20250305,-15.48,107300,20240304,99.67,253500,-15.48,20250305,206500,3.75,20250224,253500,-15.48,20250305,110800,93.37,20240416,0.52,N,009540,5000,3538 억,,21929836,N,N,6782,N,00,N
 20250314,140242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214000,-500,5,-0.23,21928014250,102408,32.99,213000,217500,211000,278500,150500,214500,214123.84,30.99,0,-3168,224166,219332,216166,211332,208166,217750,209750,3539,64000,5000,163020,500,1,70773116,151454,68.31,1.53,12,0.14,3133.00,140085.00,253500,20250305,-15.58,107300,20240304,99.44,253500,-15.58,20250305,206500,3.63,20250224,253500,-15.58,20250305,110800,93.14,20240416,0.52,N,009540,5000,3538 억,,21929836,N,N,6782,N,00,N
diff --git a/009580/price/prices-20250301.csv b/009580/price/prices-20250301.csv
index 6343d6d41bf7..d73d8bfff83c 100644
--- a/009580/price/prices-20250301.csv
+++ b/009580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,40,2,1.38,1301109726,440813,79.14,2960,2985,2915,3775,2035,2905,2951.65,1.27,0,62690,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1837,-8.34,0.30,12,0.71,-353.00,9963.00,3425,20250102,-14.01,2340,20241210,25.85,3425,-14.01,20250102,2600,13.27,20250203,3425,-14.01,20250102,2340,25.85,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,17,N,00,N
+20250317,150243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,20,2,0.69,1249041906,423056,75.95,2960,2985,2915,3775,2035,2905,2952.45,1.27,0,54435,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1824,-8.29,0.29,12,0.68,-353.00,9963.00,3425,20250102,-14.60,2340,20241210,25.00,3425,-14.60,20250102,2600,12.50,20250203,3425,-14.60,20250102,2340,25.00,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,140243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,35,2,1.20,1013307506,342493,61.49,2960,2985,2925,3775,2035,2905,2958.65,1.27,0,26076,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1834,-8.33,0.30,12,0.55,-353.00,9963.00,3425,20250102,-14.16,2340,20241210,25.64,3425,-14.16,20250102,2600,13.08,20250203,3425,-14.16,20250102,2340,25.64,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,130243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2960,55,2,1.89,934580311,315828,56.70,2960,2985,2925,3775,2035,2905,2959.18,1.27,0,27353,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1846,-8.39,0.30,12,0.51,-353.00,9963.00,3425,20250102,-13.58,2340,20241210,26.50,3425,-13.58,20250102,2600,13.85,20250203,3425,-13.58,20250102,2340,26.50,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,120242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2950,45,2,1.55,805756826,272355,48.90,2960,2985,2925,3775,2035,2905,2958.52,1.27,0,26678,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1840,-8.36,0.30,12,0.44,-353.00,9963.00,3425,20250102,-13.87,2340,20241210,26.07,3425,-13.87,20250102,2600,13.46,20250203,3425,-13.87,20250102,2340,26.07,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,110242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,60,2,2.07,682962056,230860,41.45,2960,2985,2925,3775,2035,2905,2958.39,1.27,0,15844,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1849,-8.40,0.30,12,0.37,-353.00,9963.00,3425,20250102,-13.43,2340,20241210,26.71,3425,-13.43,20250102,2600,14.04,20250203,3425,-13.43,20250102,2340,26.71,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,100244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,60,2,2.07,527781623,178500,32.05,2960,2985,2925,3775,2035,2905,2956.82,1.27,0,-1322,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1849,-8.40,0.30,12,0.29,-353.00,9963.00,3425,20250102,-13.43,2340,20241210,26.71,3425,-13.43,20250102,2600,14.04,20250203,3425,-13.43,20250102,2340,26.71,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
+20250317,090243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,30,2,1.03,102946715,34855,6.26,2960,2970,2930,3775,2035,2905,2953.85,1.27,0,-4548,3075,2990,2910,2825,2745,2950,2785,1559,870,2500,2090,5,1,62368324,1831,-8.31,0.29,12,0.06,-353.00,9963.00,3425,20250102,-14.31,2340,20241210,25.43,3425,-14.31,20250102,2600,12.88,20250203,3425,-14.31,20250102,2340,25.43,20241210,0.89,N,009580,2500,1559 억,,790291,N,N,20,N,00,N
 20250314,160242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2905,-15,5,-0.51,1605719802,554272,10.17,2915,2995,2830,3795,2045,2920,2896.90,1.29,0,-26076,3426,3172,2986,2732,2546,3300,2860,1559,875,2500,2100,5,1,62368324,1812,-8.23,0.29,12,0.89,-353.00,9963.00,3425,20250102,-15.18,2340,20241210,24.15,3425,-15.18,20250102,2600,11.73,20250203,3425,-15.18,20250102,2340,24.15,20241210,0.88,N,009580,2500,1559 억,,804097,N,N,20,N,00,N
 20250314,150244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2885,-35,5,-1.20,1540480029,531760,9.76,2915,2995,2830,3795,2045,2920,2896.90,1.29,0,-20586,3426,3172,2986,2732,2546,3300,2860,1559,875,2500,2100,5,1,62368324,1799,-8.17,0.29,12,0.85,-353.00,9963.00,3425,20250102,-15.77,2340,20241210,23.29,3425,-15.77,20250102,2600,10.96,20250203,3425,-15.77,20250102,2340,23.29,20241210,0.88,N,009580,2500,1559 억,,804097,N,N,181,N,00,N
 20250314,140242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,-50,5,-1.71,1476758719,509642,9.35,2915,2995,2830,3795,2045,2920,2897.59,1.29,0,-13069,3426,3172,2986,2732,2546,3300,2860,1559,875,2500,2100,5,1,62368324,1790,-8.13,0.29,12,0.82,-353.00,9963.00,3425,20250102,-16.20,2340,20241210,22.65,3425,-16.20,20250102,2600,10.38,20250203,3425,-16.20,20250102,2340,22.65,20241210,0.88,N,009580,2500,1559 억,,804097,N,N,181,N,00,N
diff --git a/009620/price/prices-20250301.csv b/009620/price/prices-20250301.csv
index c4372899bdcd..6b87cec8c310 100644
--- a/009620/price/prices-20250301.csv
+++ b/009620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,75,2,3.52,232322238,107188,107.54,2100,2245,2100,2765,1495,2130,2167.41,1.59,0,9977,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,361,-1.34,2.02,12,0.65,-1650.00,1093.00,6541,20240319,-66.29,1200,20241206,83.75,2865,-23.04,20250203,1907,15.63,20250310,3595,-38.66,20241217,231,854.55,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,60,2,2.82,217084323,100270,100.59,2100,2245,2100,2765,1495,2130,2165.00,1.59,0,10412,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,359,-1.33,2.00,12,0.61,-1650.00,1093.00,6541,20240319,-66.52,1200,20241206,82.50,2865,-23.56,20250203,1907,14.84,20250310,3595,-39.08,20241217,231,848.05,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,70,2,3.29,201893911,93305,93.61,2100,2245,2100,2765,1495,2130,2163.81,1.59,0,11169,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,360,-1.33,2.01,12,0.57,-1650.00,1093.00,6541,20240319,-66.37,1200,20241206,83.33,2865,-23.21,20250203,1907,15.36,20250310,3595,-38.80,20241217,231,852.38,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,130243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,80,2,3.76,184555347,85426,85.70,2100,2245,2100,2765,1495,2130,2160.41,1.59,0,11456,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,362,-1.34,2.02,12,0.52,-1650.00,1093.00,6541,20240319,-66.21,1200,20241206,84.17,2865,-22.86,20250203,1907,15.89,20250310,3595,-38.53,20241217,231,856.71,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,120242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,45,2,2.11,122568872,57117,57.30,2100,2175,2100,2765,1495,2130,2145.93,1.59,0,-7799,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,356,-1.32,1.99,12,0.35,-1650.00,1093.00,6541,20240319,-66.75,1200,20241206,81.25,2865,-24.08,20250203,1907,14.05,20250310,3595,-39.50,20241217,231,841.56,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,110243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,30,2,1.41,105666762,49314,49.47,2100,2175,2100,2765,1495,2130,2142.73,1.59,0,-3272,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,354,-1.31,1.98,12,0.30,-1650.00,1093.00,6541,20240319,-66.98,1200,20241206,80.00,2865,-24.61,20250203,1907,13.27,20250310,3595,-39.92,20241217,231,835.06,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,100244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,25,2,1.17,84569397,39551,39.68,2100,2170,2100,2765,1495,2130,2138.24,1.59,0,-5062,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,353,-1.31,1.97,12,0.24,-1650.00,1093.00,6541,20240319,-67.05,1200,20241206,79.58,2865,-24.78,20250203,1907,13.00,20250310,3595,-40.06,20241217,231,832.90,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
+20250317,090243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,30,2,1.41,21136840,10040,10.07,2100,2160,2100,2765,1495,2130,2105.26,1.59,0,5174,2210,2170,2110,2070,2010,2190,2090,16,635,100,1270,5,1,16386091,354,-1.31,1.98,12,0.06,-1650.00,1093.00,6541,20240319,-66.98,1200,20241206,80.00,2865,-24.61,20250203,1907,13.27,20250310,3595,-39.92,20241217,231,835.06,20241119,0.01,N,009620,100,16 억,,260665,N,N,0,N,00,N
 20250314,160242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,50,2,2.40,209517653,99674,104.60,2060,2150,2050,2700,1460,2080,2102.00,1.55,0,6488,2186,2132,2106,2052,2026,2120,2040,16,620,100,1240,5,1,16386091,349,-1.29,1.95,12,0.61,-1650.00,1093.00,6541,20240319,-67.44,1200,20241206,77.50,2865,-25.65,20250203,1907,11.69,20250310,3595,-40.75,20241217,231,822.08,20241119,0.01,N,009620,100,16 억,,254177,N,N,0,N,00,N
 20250314,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,45,2,2.16,185094608,88185,92.54,2060,2130,2050,2700,1460,2080,2098.94,1.55,0,5501,2186,2132,2106,2052,2026,2120,2040,16,620,100,1240,5,1,16386091,348,-1.29,1.94,12,0.54,-1650.00,1093.00,6541,20240319,-67.51,1200,20241206,77.08,2865,-25.83,20250203,1907,11.43,20250310,3595,-40.89,20241217,231,819.91,20241119,0.01,N,009620,100,16 억,,254177,N,N,0,N,00,N
 20250314,140242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,30,2,1.44,176894543,84310,88.48,2060,2130,2050,2700,1460,2080,2098.14,1.55,0,2925,2186,2132,2106,2052,2026,2120,2040,16,620,100,1240,5,1,16386091,346,-1.28,1.93,12,0.51,-1650.00,1093.00,6541,20240319,-67.74,1200,20241206,75.83,2865,-26.35,20250203,1907,10.64,20250310,3595,-41.31,20241217,231,813.42,20241119,0.01,N,009620,100,16 억,,254177,N,N,0,N,00,N
diff --git a/009680/price/prices-20250301.csv b/009680/price/prices-20250301.csv
index 3d01417b84b7..290370099227 100644
--- a/009680/price/prices-20250301.csv
+++ b/009680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9380,10,2,0.11,577169200,61278,217.45,9370,9550,9340,12180,6560,9370,9418.86,9.49,0,16991,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2631,9.56,0.63,12,0.22,981.00,14856.00,9580,20250312,-2.09,8010,20240401,17.10,9580,-2.09,20250312,8330,12.61,20250113,9580,-2.09,20250312,8010,17.10,20240401,0.27,N,009680,500,165 억,,2660864,N,N,9,N,00,N
+20250317,150244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9360,-10,5,-0.11,561384590,59594,211.48,9370,9550,9340,12180,6560,9370,9420.15,9.49,0,16771,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2625,9.54,0.63,12,0.21,981.00,14856.00,9580,20250312,-2.30,8010,20240401,16.85,9580,-2.30,20250312,8330,12.36,20250113,9580,-2.30,20250312,8010,16.85,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,140244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9370,0,3,0.00,501871990,53238,188.92,9370,9550,9340,12180,6560,9370,9426.95,9.49,0,20098,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2628,9.55,0.63,12,0.19,981.00,14856.00,9580,20250312,-2.19,8010,20240401,16.98,9580,-2.19,20250312,8330,12.48,20250113,9580,-2.19,20250312,8010,16.98,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,130243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9370,0,3,0.00,486502990,51598,183.10,9370,9550,9340,12180,6560,9370,9428.72,9.49,0,19844,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2628,9.55,0.63,12,0.18,981.00,14856.00,9580,20250312,-2.19,8010,20240401,16.98,9580,-2.19,20250312,8330,12.48,20250113,9580,-2.19,20250312,8010,16.98,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,120243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9440,70,2,0.75,204708170,21576,76.56,9370,9550,9370,12180,6560,9370,9487.77,9.49,0,3845,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2648,9.62,0.64,12,0.08,981.00,14856.00,9580,20250312,-1.46,8010,20240401,17.85,9580,-1.46,20250312,8330,13.33,20250113,9580,-1.46,20250312,8010,17.85,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,110243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9480,110,2,1.17,171759140,18089,64.19,9370,9550,9370,12180,6560,9370,9495.23,9.49,0,3174,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2659,9.66,0.64,12,0.06,981.00,14856.00,9580,20250312,-1.04,8010,20240401,18.35,9580,-1.04,20250312,8330,13.81,20250113,9580,-1.04,20250312,8010,18.35,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,100245,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9490,120,2,1.28,115565365,12167,43.18,9370,9550,9370,12180,6560,9370,9498.26,9.49,0,2627,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2662,9.67,0.64,12,0.04,981.00,14856.00,9580,20250312,-0.94,8010,20240401,18.48,9580,-0.94,20250312,8330,13.93,20250113,9580,-0.94,20250312,8010,18.48,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
+20250317,090244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9400,30,2,0.32,2027530,216,0.77,9370,9400,9370,12180,6560,9370,9386.71,9.49,0,41,9456,9412,9366,9322,9276,9390,9300,165,2810,500,6930,10,1,28050000,2637,9.58,0.63,12,0.00,981.00,14856.00,9580,20250312,-1.88,8010,20240401,17.35,9580,-1.88,20250312,8330,12.85,20250113,9580,-1.88,20250312,8010,17.35,20240401,0.27,N,009680,500,165 억,,2660864,N,N,6,N,00,N
 20250314,160243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9370,-40,5,-0.43,263878235,28179,80.59,9410,9410,9320,12230,6590,9410,9364.36,9.50,0,-2806,9656,9532,9426,9302,9196,9480,9250,165,2820,500,6960,10,1,28050000,2628,9.55,0.63,12,0.10,981.00,14856.00,9580,20250312,-2.19,8010,20240401,16.98,9580,-2.19,20250312,8330,12.48,20250113,9580,-2.19,20250312,8010,16.98,20240401,0.27,N,009680,500,165 억,,2664010,N,N,6,N,00,N
 20250314,150244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9380,-30,5,-0.32,233800215,24969,71.41,9410,9410,9320,12230,6590,9410,9363.62,9.50,0,-1580,9656,9532,9426,9302,9196,9480,9250,165,2820,500,6960,10,1,28050000,2631,9.56,0.63,12,0.09,981.00,14856.00,9580,20250312,-2.09,8010,20240401,17.10,9580,-2.09,20250312,8330,12.61,20250113,9580,-2.09,20250312,8010,17.10,20240401,0.27,N,009680,500,165 억,,2664010,N,N,96,N,00,N
 20250314,140242,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9360,-50,5,-0.53,220629075,23563,67.39,9410,9410,9320,12230,6590,9410,9363.37,9.50,0,-1277,9656,9532,9426,9302,9196,9480,9250,165,2820,500,6960,10,1,28050000,2625,9.54,0.63,12,0.08,981.00,14856.00,9580,20250312,-2.30,8010,20240401,16.85,9580,-2.30,20250312,8330,12.36,20250113,9580,-2.30,20250312,8010,16.85,20240401,0.27,N,009680,500,165 억,,2664010,N,N,96,N,00,N
diff --git a/009730/price/prices-20250301.csv b/009730/price/prices-20250301.csv
index 22480d992c1d..b465c13c0595 100644
--- a/009730/price/prices-20250301.csv
+++ b/009730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1129,-1,5,-0.09,328970669,292980,78.59,1130,1141,1116,1469,791,1130,1122.84,0.91,0,-53213,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,688,376.33,0.93,12,0.48,3.00,1219.00,3351,20240308,-66.31,938,20241219,20.36,1400,-19.36,20250114,1076,4.93,20250205,3545,-68.15,20240318,938,20.36,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1124,-6,5,-0.53,284449145,253412,67.98,1130,1141,1116,1469,791,1130,1122.48,0.91,0,-56902,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,685,374.67,0.92,12,0.42,3.00,1219.00,3351,20240308,-66.46,938,20241219,19.83,1400,-19.71,20250114,1076,4.46,20250205,3545,-68.29,20240318,938,19.83,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1124,-6,5,-0.53,267481160,238307,63.92,1130,1141,1116,1469,791,1130,1122.42,0.91,0,-47247,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,685,374.67,0.92,12,0.39,3.00,1219.00,3351,20240308,-66.46,938,20241219,19.83,1400,-19.71,20250114,1076,4.46,20250205,3545,-68.29,20240318,938,19.83,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,130243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1120,-10,5,-0.88,245650532,218844,58.70,1130,1141,1116,1469,791,1130,1122.49,0.91,0,-42148,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,683,373.33,0.92,12,0.36,3.00,1219.00,3351,20240308,-66.58,938,20241219,19.40,1400,-20.00,20250114,1076,4.09,20250205,3545,-68.41,20240318,938,19.40,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,120243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1124,-6,5,-0.53,213229148,189893,50.94,1130,1141,1116,1469,791,1130,1122.89,0.91,0,-38508,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,685,374.67,0.92,12,0.31,3.00,1219.00,3351,20240308,-66.46,938,20241219,19.83,1400,-19.71,20250114,1076,4.46,20250205,3545,-68.29,20240318,938,19.83,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,110243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1120,-10,5,-0.88,181386608,161524,43.33,1130,1141,1116,1469,791,1130,1122.97,0.91,0,-23283,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,683,373.33,0.92,12,0.27,3.00,1219.00,3351,20240308,-66.58,938,20241219,19.40,1400,-20.00,20250114,1076,4.09,20250205,3545,-68.41,20240318,938,19.40,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,100245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1124,-6,5,-0.53,91061416,80812,21.68,1130,1141,1124,1469,791,1130,1126.83,0.91,0,-13889,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,685,374.67,0.92,12,0.13,3.00,1219.00,3351,20240308,-66.46,938,20241219,19.83,1400,-19.71,20250114,1076,4.46,20250205,3545,-68.29,20240318,938,19.83,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
+20250317,090244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1138,8,2,0.71,15822865,13989,3.75,1130,1141,1130,1469,791,1130,1131.09,0.91,0,-8824,1156,1143,1130,1117,1104,1149,1123,305,339,500,790,1,1,60940960,694,379.33,0.93,12,0.02,3.00,1219.00,3351,20240308,-66.04,938,20241219,21.32,1400,-18.71,20250114,1076,5.76,20250205,3545,-67.90,20240318,938,21.32,20241219,0.68,N,009730,500,304 억,,555059,N,N,0,N,00,N
 20250314,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,6,2,0.53,417852522,369717,69.21,1117,1143,1117,1461,787,1124,1130.20,0.85,0,39016,1156,1140,1127,1111,1098,1133,1104,305,337,500,780,1,1,60940960,689,376.67,0.93,12,0.61,3.00,1219.00,3491,20240304,-67.63,938,20241219,20.47,1400,-19.29,20250114,1076,5.02,20250205,3545,-68.12,20240318,938,20.47,20241219,0.72,N,009730,500,304 억,,518882,N,N,0,N,00,N
 20250314,150245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1135,11,2,0.98,391843678,346701,64.90,1117,1143,1117,1461,787,1124,1130.21,0.85,0,45488,1156,1140,1127,1111,1098,1133,1104,305,337,500,780,1,1,60940960,692,378.33,0.93,12,0.57,3.00,1219.00,3491,20240304,-67.49,938,20241219,21.00,1400,-18.93,20250114,1076,5.48,20250205,3545,-67.98,20240318,938,21.00,20241219,0.72,N,009730,500,304 억,,518882,N,N,0,N,00,N
 20250314,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1136,12,2,1.07,348684626,308487,57.75,1117,1143,1117,1461,787,1124,1130.31,0.85,0,41130,1156,1140,1127,1111,1098,1133,1104,305,337,500,780,1,1,60940960,692,378.67,0.93,12,0.51,3.00,1219.00,3491,20240304,-67.46,938,20241219,21.11,1400,-18.86,20250114,1076,5.58,20250205,3545,-67.95,20240318,938,21.11,20241219,0.72,N,009730,500,304 억,,518882,N,N,0,N,00,N
diff --git a/009770/price/prices-20250301.csv b/009770/price/prices-20250301.csv
index f20b4d6d540e..d5a201d825ec 100644
--- a/009770/price/prices-20250301.csv
+++ b/009770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26300,-250,5,-0.94,43619900,1654,1262.60,26650,26650,26250,34500,18600,26550,26372.37,2.76,0,-226,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,657,4.71,0.29,12,0.07,5589.00,89655.00,28000,20241125,-6.07,24450,20240417,7.57,27050,-2.77,20250313,25200,4.37,20250210,28000,-6.07,20241125,24450,7.57,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,150244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-150,5,-0.56,41725700,1582,1207.63,26650,26650,26250,34500,18600,26550,26375.28,2.76,0,-210,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,660,4.72,0.29,12,0.06,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,27050,-2.40,20250313,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,140244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-150,5,-0.56,38460300,1458,1112.98,26650,26650,26250,34500,18600,26550,26378.81,2.76,0,-210,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,660,4.72,0.29,12,0.06,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,27050,-2.40,20250313,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,130244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26350,-200,5,-0.75,21140150,800,610.69,26650,26650,26250,34500,18600,26550,26425.19,2.76,0,-135,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,659,4.71,0.29,12,0.03,5589.00,89655.00,28000,20241125,-5.89,24450,20240417,7.77,27050,-2.59,20250313,25200,4.56,20250210,28000,-5.89,20241125,24450,7.77,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,120243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26500,-50,5,-0.19,2930900,110,83.97,26650,26650,26500,34500,18600,26550,26644.55,2.76,0,-4,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,662,4.74,0.30,12,0.00,5589.00,89655.00,28000,20241125,-5.36,24450,20240417,8.38,27050,-2.03,20250313,25200,5.16,20250210,28000,-5.36,20241125,24450,8.38,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,110243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26650,100,2,0.38,2824900,106,80.92,26650,26650,26650,34500,18600,26550,26650.00,2.76,0,0,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,666,4.77,0.30,12,0.00,5589.00,89655.00,28000,20241125,-4.82,24450,20240417,9.00,27050,-1.48,20250313,25200,5.75,20250210,28000,-4.82,20241125,24450,9.00,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,100245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26650,100,2,0.38,2744950,103,78.63,26650,26650,26650,34500,18600,26550,26650.00,2.76,0,0,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,666,4.77,0.30,12,0.00,5589.00,89655.00,28000,20241125,-4.82,24450,20240417,9.00,27050,-1.48,20250313,25200,5.75,20250210,28000,-4.82,20241125,24450,9.00,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
+20250317,090244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26650,100,2,0.38,53300,2,1.53,26650,26650,26650,34500,18600,26550,26650.00,2.76,0,0,26683,26616,26533,26466,26383,26575,26425,125,7950,5000,19640,50,1,2499971,666,4.77,0.30,12,0.00,5589.00,89655.00,28000,20241125,-4.82,24450,20240417,9.00,27050,-1.48,20250313,25200,5.75,20250210,28000,-4.82,20241125,24450,9.00,20240417,0.03,N,009770,5000,124 억,,68904,N,N,1,N,00,N
 20250314,160243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26550,100,2,0.38,3478350,131,4.00,26600,26600,26450,34350,18550,26450,26552.29,2.76,0,-13,27283,26866,26633,26216,25983,27075,26425,125,7900,5000,19570,50,1,2499971,664,4.75,0.30,12,0.01,5589.00,89655.00,28000,20241125,-5.18,24450,20240417,8.59,27050,-1.85,20250313,25200,5.36,20250210,28000,-5.18,20241125,24450,8.59,20240417,0.01,N,009770,5000,124 억,,68919,N,N,1,N,00,N
 20250314,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26550,100,2,0.38,3027100,114,3.48,26600,26600,26550,34350,18550,26450,26553.51,2.76,0,-14,27283,26866,26633,26216,25983,27075,26425,125,7900,5000,19570,50,1,2499971,664,4.75,0.30,12,0.00,5589.00,89655.00,28000,20241125,-5.18,24450,20240417,8.59,27050,-1.85,20250313,25200,5.36,20250210,28000,-5.18,20241125,24450,8.59,20240417,0.01,N,009770,5000,124 억,,68919,N,N,8,N,00,N
 20250314,140243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26600,150,2,0.57,1540300,58,1.77,26600,26600,26550,34350,18550,26450,26556.90,2.76,0,-14,27283,26866,26633,26216,25983,27075,26425,125,7900,5000,19570,50,1,2499971,665,4.76,0.30,12,0.00,5589.00,89655.00,28000,20241125,-5.00,24450,20240417,8.79,27050,-1.66,20250313,25200,5.56,20250210,28000,-5.00,20241125,24450,8.79,20240417,0.01,N,009770,5000,124 억,,68919,N,N,8,N,00,N
diff --git a/009780/price/prices-20250301.csv b/009780/price/prices-20250301.csv
index 5f73515df031..594bcc2f3e91 100644
--- a/009780/price/prices-20250301.csv
+++ b/009780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6060,-160,5,-2.57,585994590,97034,112.23,6280,6280,5960,8080,4360,6220,6039.05,3.56,0,-10136,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1067,5.78,0.71,12,0.55,1049.00,8543.00,7960,20240617,-23.87,4850,20240805,24.95,6400,-5.31,20250218,5260,15.21,20250203,7960,-23.87,20240617,4850,24.95,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,150244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-250,5,-4.02,566681070,93819,108.51,6280,6280,5970,8080,4360,6220,6040.15,3.56,0,-9239,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1051,5.69,0.70,12,0.53,1049.00,8543.00,7960,20240617,-25.00,4850,20240805,23.09,6400,-6.72,20250218,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,140245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,-230,5,-3.70,510566600,84457,97.69,6280,6280,5980,8080,4360,6220,6045.28,3.56,0,-7969,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1054,5.71,0.70,12,0.48,1049.00,8543.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,130244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,-210,5,-3.38,464664810,76808,88.84,6280,6280,5980,8080,4360,6220,6049.69,3.56,0,-9517,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1058,5.73,0.70,12,0.44,1049.00,8543.00,7960,20240617,-24.50,4850,20240805,23.92,6400,-6.09,20250218,5260,14.26,20250203,7960,-24.50,20240617,4850,23.92,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,120244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6030,-190,5,-3.05,373023230,61549,71.19,6280,6280,5990,8080,4360,6220,6060.59,3.56,0,-3581,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1061,5.75,0.71,12,0.35,1049.00,8543.00,7960,20240617,-24.25,4850,20240805,24.33,6400,-5.78,20250218,5260,14.64,20250203,7960,-24.25,20240617,4850,24.33,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,110244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6020,-200,5,-3.22,348854960,57534,66.55,6280,6280,5990,8080,4360,6220,6063.45,3.56,0,-3434,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1060,5.74,0.70,12,0.33,1049.00,8543.00,7960,20240617,-24.37,4850,20240805,24.12,6400,-5.94,20250218,5260,14.45,20250203,7960,-24.37,20240617,4850,24.12,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,100246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6040,-180,5,-2.89,294283470,48515,56.11,6280,6280,5990,8080,4360,6220,6065.82,3.56,0,-2514,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1063,5.76,0.71,12,0.28,1049.00,8543.00,7960,20240617,-24.12,4850,20240805,24.54,6400,-5.62,20250218,5260,14.83,20250203,7960,-24.12,20240617,4850,24.54,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
+20250317,090245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6180,-40,5,-0.64,8627610,1379,1.59,6280,6280,6180,8080,4360,6220,6256.45,3.56,0,-746,6406,6312,6196,6102,5986,6360,6150,88,1860,500,3980,10,1,17600000,1088,5.89,0.72,12,0.01,1049.00,8543.00,7960,20240617,-22.36,4850,20240805,27.42,6400,-3.44,20250218,5260,17.49,20250203,7960,-22.36,20240617,4850,27.42,20240805,1.32,N,009780,500,88 억,,626522,N,N,0,N,00,N
 20250314,160244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6220,70,2,1.14,532803260,86345,64.43,6100,6290,6080,7990,4310,6150,6170.62,3.61,0,-8954,6396,6272,6166,6042,5936,6220,5990,88,1840,500,3930,10,1,17600000,1095,5.93,0.73,12,0.49,1049.00,8543.00,7960,20240617,-21.86,4850,20240805,28.25,6400,-2.81,20250218,5260,18.25,20250203,7960,-21.86,20240617,4850,28.25,20240805,1.18,N,009780,500,88 억,,636017,N,N,0,N,00,N
 20250314,150245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6200,50,2,0.81,502695230,81498,60.82,6100,6290,6080,7990,4310,6150,6168.19,3.61,0,-7939,6396,6272,6166,6042,5936,6220,5990,88,1840,500,3930,10,1,17600000,1091,5.91,0.73,12,0.46,1049.00,8543.00,7960,20240617,-22.11,4850,20240805,27.84,6400,-3.12,20250218,5260,17.87,20250203,7960,-22.11,20240617,4850,27.84,20240805,1.18,N,009780,500,88 억,,636017,N,N,0,N,00,N
 20250314,140243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,80,2,1.30,394650520,64095,47.83,6100,6290,6080,7990,4310,6150,6157.27,3.61,0,-4544,6396,6272,6166,6042,5936,6220,5990,88,1840,500,3930,10,1,17600000,1096,5.94,0.73,12,0.36,1049.00,8543.00,7960,20240617,-21.73,4850,20240805,28.45,6400,-2.66,20250218,5260,18.44,20250203,7960,-21.73,20240617,4850,28.45,20240805,1.18,N,009780,500,88 억,,636017,N,N,0,N,00,N
diff --git a/009810/price/prices-20250301.csv b/009810/price/prices-20250301.csv
index 7e1f1aff9cbb..7510ff7d0d16 100644
--- a/009810/price/prices-20250301.csv
+++ b/009810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,0,3,0.00,57771593,190197,122.26,305,309,301,395,213,304,303.75,1.72,0,-19057,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,462,-1.03,0.71,12,0.13,-296.00,431.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,296,2.70,20250305,1315,-76.88,20240620,295,3.05,20241115,0.00,N,009810,100,151 억,,2614631,N,N,14,N,00,N
+20250317,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,1,2,0.33,52000719,171204,110.05,305,309,301,395,213,304,303.74,1.72,0,-18778,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.11,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,0,3,0.00,47914329,157780,101.42,305,309,301,395,213,304,303.68,1.72,0,-11708,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,462,-1.03,0.71,12,0.10,-296.00,431.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,296,2.70,20250305,1315,-76.88,20240620,295,3.05,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,130244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,2,2,0.66,43573898,143529,92.26,305,309,301,395,213,304,303.59,1.72,0,-11313,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,465,-1.03,0.71,12,0.09,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,120244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,1,2,0.33,42552211,140184,90.11,305,309,301,395,213,304,303.55,1.72,0,-10643,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.09,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,110244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,1,2,0.33,40212349,132507,85.17,305,309,301,395,213,304,303.47,1.72,0,-4466,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.09,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,100246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,3,2,0.99,6224031,20307,13.05,305,309,305,395,213,304,306.50,1.72,0,-3242,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,466,-1.04,0.71,12,0.01,-296.00,431.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,296,3.72,20250305,1315,-76.65,20240620,295,4.07,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
+20250317,090245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,1,2,0.33,107970,354,0.23,305,305,305,395,213,304,305.00,1.72,0,-13,311,307,305,301,299,309,303,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.00,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2614631,N,N,32,N,00,N
 20250314,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,-2,5,-0.65,47337961,155571,112.89,303,309,303,397,215,306,304.29,1.74,0,-13883,314,309,307,302,300,309,302,152,91,100,180,1,1,151887500,462,-1.03,0.71,12,0.10,-296.00,431.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,296,2.70,20250305,1315,-76.88,20240620,295,3.05,20241115,0.00,N,009810,100,151 억,,2650130,N,N,32,N,00,N
 20250314,150246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,-1,5,-0.33,36360740,119462,86.69,303,309,303,397,215,306,304.37,1.74,0,-13061,314,309,307,302,300,309,302,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.08,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2650130,N,N,316,N,00,N
 20250314,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,-1,5,-0.33,24797771,81426,59.09,303,309,303,397,215,306,304.54,1.74,0,-7654,314,309,307,302,300,309,302,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.05,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2650130,N,N,316,N,00,N
diff --git a/009830/price/prices-20250301.csv b/009830/price/prices-20250301.csv
index 0fe34266b9b0..86fe7f7c8a8c 100644
--- a/009830/price/prices-20250301.csv
+++ b/009830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,50,2,0.25,19740213875,972911,120.95,20300,20600,20150,26150,14150,20150,20290.31,13.64,0,-48254,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34722,-17.25,0.44,12,0.57,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,7057,N,00,N
+20250317,150245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,50,2,0.25,17772714925,875535,108.84,20300,20600,20150,26150,14150,20150,20299.49,13.64,0,-55523,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34722,-17.25,0.44,12,0.51,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,100,2,0.50,14965098975,736572,91.57,20300,20600,20150,26150,14150,20150,20317.53,13.64,0,-41215,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34808,-17.29,0.44,12,0.43,-1171.00,45611.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,130245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,100,2,0.50,13270058625,652658,81.14,20300,20600,20150,26150,14150,20150,20332.70,13.64,0,-30230,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34808,-17.29,0.44,12,0.38,-1171.00,45611.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,120244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,150,2,0.74,10278016500,504649,62.74,20300,20600,20200,26150,14150,20150,20367.24,13.64,0,25468,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34894,-17.34,0.45,12,0.29,-1171.00,45611.00,34550,20240528,-41.24,14860,20241209,36.61,23350,-13.06,20250214,16020,26.72,20250102,34550,-41.24,20240528,14860,36.61,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,110244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,150,2,0.74,9218163975,452427,56.24,20300,20600,20200,26150,14150,20150,20375.58,13.64,0,19620,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34894,-17.34,0.45,12,0.26,-1171.00,45611.00,34550,20240528,-41.24,14860,20241209,36.61,23350,-13.06,20250214,16020,26.72,20250102,34550,-41.24,20240528,14860,36.61,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,100246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,250,2,1.24,6851186350,335771,41.74,20300,20600,20200,26150,14150,20150,20405.35,13.64,0,24656,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,35066,-17.42,0.45,12,0.20,-1171.00,45611.00,34550,20240528,-40.96,14860,20241209,37.28,23350,-12.63,20250214,16020,27.34,20250102,34550,-40.96,20240528,14860,37.28,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
+20250317,090245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,150,2,0.74,857228750,42303,5.26,20300,20350,20200,26150,14150,20150,20267.71,13.64,0,2035,20650,20400,20200,19950,19750,20525,20075,8757,6000,5000,14500,50,1,171892536,34894,-17.34,0.45,12,0.02,-1171.00,45611.00,34550,20240528,-41.24,14860,20241209,36.61,23350,-13.06,20250214,16020,26.72,20250102,34550,-41.24,20240528,14860,36.61,20241209,2.12,N,009830,5000,8756 억,,23450718,N,N,5680,N,00,N
 20250314,160244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-200,5,-0.98,15912764500,789329,63.27,20100,20450,20000,26450,14250,20350,20159.59,13.71,0,-118408,20983,20666,20433,20116,19883,20550,20000,8757,6100,5000,14650,50,1,171892536,34636,-17.21,0.44,12,0.46,-1171.00,45611.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,2.09,N,009830,5000,8756 억,,23565907,N,N,5680,N,00,N
 20250314,150246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,-150,5,-0.74,14185527675,703705,56.41,20100,20450,20000,26450,14250,20350,20157.99,13.71,0,-115442,20983,20666,20433,20116,19883,20550,20000,8757,6100,5000,14650,50,1,171892536,34722,-17.25,0.44,12,0.41,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.09,N,009830,5000,8756 억,,23565907,N,N,55803,N,00,N
 20250314,140244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,-100,5,-0.49,12567269425,623682,50.00,20100,20450,20000,26450,14250,20350,20149.70,13.71,0,-111162,20983,20666,20433,20116,19883,20550,20000,8757,6100,5000,14650,50,1,171892536,34808,-17.29,0.44,12,0.36,-1171.00,45611.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,2.09,N,009830,5000,8756 억,,23565907,N,N,55803,N,00,N
diff --git a/009900/price/prices-20250301.csv b/009900/price/prices-20250301.csv
index f3a9a55a7c5f..9ed281d5e0be 100644
--- a/009900/price/prices-20250301.csv
+++ b/009900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8950,10,2,0.11,1228962400,137708,124.37,8950,9010,8870,11620,6260,8940,8924.40,7.24,0,26232,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4696,3.08,0.88,12,0.26,2909.00,10199.00,16070,20240305,-44.31,8550,20250311,4.68,11670,-23.31,20250116,8550,4.68,20250311,15960,-43.92,20240328,8550,4.68,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,150245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,-40,5,-0.45,914995445,102561,92.63,8950,9010,8870,11620,6260,8940,8921.48,7.24,0,20012,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4670,3.06,0.87,12,0.20,2909.00,10199.00,16070,20240305,-44.62,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,15960,-44.24,20240328,8550,4.09,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,140245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,-40,5,-0.45,695606090,77920,70.38,8950,9010,8870,11620,6260,8940,8927.18,7.24,0,11222,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4670,3.06,0.87,12,0.15,2909.00,10199.00,16070,20240305,-44.62,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,15960,-44.24,20240328,8550,4.09,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,130245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8900,-40,5,-0.45,622926885,69757,63.00,8950,9010,8870,11620,6260,8940,8929.96,7.24,0,11450,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4670,3.06,0.87,12,0.13,2909.00,10199.00,16070,20240305,-44.62,8550,20250311,4.09,11670,-23.74,20250116,8550,4.09,20250311,15960,-44.24,20240328,8550,4.09,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,120244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8920,-20,5,-0.22,517412715,57915,52.31,8950,9010,8870,11620,6260,8940,8934.00,7.24,0,9738,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4680,3.07,0.87,12,0.11,2909.00,10199.00,16070,20240305,-44.49,8550,20250311,4.33,11670,-23.56,20250116,8550,4.33,20250311,15960,-44.11,20240328,8550,4.33,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,110245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8940,0,3,0.00,446365600,49952,45.12,8950,9010,8870,11620,6260,8940,8935.89,7.24,0,7938,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4691,3.07,0.88,12,0.10,2909.00,10199.00,16070,20240305,-44.37,8550,20250311,4.56,11670,-23.39,20250116,8550,4.56,20250311,15960,-43.98,20240328,8550,4.56,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,100246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8950,10,2,0.11,356898500,39943,36.08,8950,9010,8870,11620,6260,8940,8935.20,7.24,0,7342,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4696,3.08,0.88,12,0.08,2909.00,10199.00,16070,20240305,-44.31,8550,20250311,4.68,11670,-23.31,20250116,8550,4.68,20250311,15960,-43.92,20240328,8550,4.68,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
+20250317,090245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8990,50,2,0.56,35172370,3926,3.55,8950,9010,8950,11620,6260,8940,8958.84,7.24,0,280,9073,9006,8953,8886,8833,8980,8860,262,2680,500,6250,10,1,52470133,4717,3.09,0.88,12,0.01,2909.00,10199.00,16070,20240305,-44.06,8550,20250311,5.15,11670,-22.96,20250116,8550,5.15,20250311,15960,-43.67,20240328,8550,5.15,20250311,2.01,N,009900,500,262 억,,3798800,N,N,709,N,00,N
 20250314,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8940,-70,5,-0.78,991578045,110631,71.54,9010,9020,8900,11710,6310,9010,8963.04,7.27,0,-9817,9143,9076,9003,8936,8863,9110,8970,262,2700,500,6300,10,1,52470133,4691,3.07,0.88,12,0.21,2909.00,10199.00,16380,20240304,-45.42,8550,20250311,4.56,11670,-23.39,20250116,8550,4.56,20250311,16050,-44.30,20240314,8550,4.56,20250311,1.99,N,009900,500,262 억,,3816483,N,N,709,N,00,N
 20250314,150246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8980,-30,5,-0.33,924330420,103119,66.69,9010,9020,8900,11710,6310,9010,8963.73,7.27,0,-8985,9143,9076,9003,8936,8863,9110,8970,262,2700,500,6300,10,1,52470133,4712,3.09,0.88,12,0.20,2909.00,10199.00,16380,20240304,-45.18,8550,20250311,5.03,11670,-23.05,20250116,8550,5.03,20250311,16050,-44.05,20240314,8550,5.03,20250311,1.99,N,009900,500,262 억,,3816483,N,N,1513,N,00,N
 20250314,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8980,-30,5,-0.33,698803545,77940,50.40,9010,9020,8900,11710,6310,9010,8965.92,7.27,0,-4381,9143,9076,9003,8936,8863,9110,8970,262,2700,500,6300,10,1,52470133,4712,3.09,0.88,12,0.15,2909.00,10199.00,16380,20240304,-45.18,8550,20250311,5.03,11670,-23.05,20250116,8550,5.03,20250311,16050,-44.05,20240314,8550,5.03,20250311,1.99,N,009900,500,262 억,,3816483,N,N,1513,N,00,N
diff --git a/009970/price/prices-20250301.csv b/009970/price/prices-20250301.csv
index f93b33017406..54c133c55a00 100644
--- a/009970/price/prices-20250301.csv
+++ b/009970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160246,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,99900,6300,2,6.73,2754873700,28311,223.50,93000,99900,93000,121600,65600,93600,97305.06,20.19,0,-3173,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,13622,3.66,0.58,12,0.21,27262.00,173112.00,99900,20250317,0.00,76000,20240807,31.45,99900,0.00,20250317,79500,25.66,20250113,99900,0.00,20250317,76000,31.45,20240807,0.00,N,009970,500,68 억,,2752654,N,N,7,N,00,N
+20250317,150246,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,99300,5700,2,6.09,2432425000,25070,197.92,93000,99800,93000,121600,65600,93600,97025.33,20.19,0,-3031,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,13540,3.64,0.57,12,0.18,27262.00,173112.00,99800,20250317,-0.50,76000,20240807,30.66,99800,-0.50,20250317,79500,24.91,20250113,99800,-0.50,20250317,76000,30.66,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,140246,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,99000,5400,2,5.77,2016699850,20887,164.89,93000,99600,93000,121600,65600,93600,96552.87,20.19,0,-2647,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,13499,3.63,0.57,12,0.15,27262.00,173112.00,99600,20250317,-0.60,76000,20240807,30.26,99600,-0.60,20250317,79500,24.53,20250113,99600,-0.60,20250317,76000,30.26,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,130245,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,98100,4500,2,4.81,1459992050,15239,120.30,93000,98200,93000,121600,65600,93600,95806.29,20.19,0,-2586,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,13377,3.60,0.57,12,0.11,27262.00,173112.00,98200,20250317,-0.10,76000,20240807,29.08,98200,-0.10,20250317,79500,23.40,20250113,98200,-0.10,20250317,76000,29.08,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,120245,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,95700,2100,2,2.24,778121150,8193,64.68,93000,96100,93000,121600,65600,93600,94973.90,20.19,0,709,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,13049,3.51,0.55,12,0.06,27262.00,173112.00,97300,20240305,-1.64,76000,20240807,25.92,96100,-0.42,20250317,79500,20.38,20250113,96100,-0.42,20250317,76000,25.92,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,110245,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,94700,1100,2,1.18,478297200,5057,39.92,93000,95500,93000,121600,65600,93600,94581.21,20.19,0,733,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,12913,3.47,0.55,12,0.04,27262.00,173112.00,97300,20240305,-2.67,76000,20240807,24.61,95500,-0.84,20250317,79500,19.12,20250113,95500,-0.84,20250317,76000,24.61,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,100247,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94600,1000,2,1.07,230179700,2443,19.29,93000,94800,93000,121600,65600,93600,94220.10,20.19,0,430,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,12899,3.47,0.55,12,0.02,27262.00,173112.00,97300,20240305,-2.77,76000,20240807,24.47,94900,-0.32,20250313,79500,18.99,20250113,94900,-0.32,20250313,76000,24.47,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
+20250317,090246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93200,-400,5,-0.43,21305300,228,1.80,93000,93800,93000,121600,65600,93600,93444.30,20.19,0,155,95000,94300,93400,92700,91800,94650,93050,68,28000,500,71130,100,1,13635592,12708,3.42,0.54,12,0.00,27262.00,173112.00,97300,20240305,-4.21,76000,20240807,22.63,94900,-1.79,20250313,79500,17.23,20250113,94900,-1.79,20250313,76000,22.63,20240807,0.00,N,009970,500,68 억,,2752654,N,N,78,N,00,N
 20250314,160245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93600,0,3,0.00,1182324550,12660,70.89,92700,94100,92500,121600,65600,93600,93390.55,20.19,0,-6941,97733,95666,92833,90766,87933,96700,91800,68,28000,500,71130,100,1,13635592,12763,3.43,0.54,12,0.09,27262.00,173112.00,101000,20240304,-7.33,76000,20240807,23.16,94900,-1.37,20250313,79500,17.74,20250113,94900,-1.37,20250313,76000,23.16,20240807,0.01,N,009970,500,68 억,,2753491,N,N,78,N,00,N
 20250314,150246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93600,0,3,0.00,1081727950,11587,64.88,92700,93900,92500,121600,65600,93600,93357.03,20.19,0,-6583,97733,95666,92833,90766,87933,96700,91800,68,28000,500,71130,100,1,13635592,12763,3.43,0.54,12,0.08,27262.00,173112.00,101000,20240304,-7.33,76000,20240807,23.16,94900,-1.37,20250313,79500,17.74,20250113,94900,-1.37,20250313,76000,23.16,20240807,0.01,N,009970,500,68 억,,2753491,N,N,433,N,00,N
 20250314,140244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93500,-100,5,-0.11,935837850,10028,56.15,92700,93900,92500,121600,65600,93600,93322.48,20.19,0,-5393,97733,95666,92833,90766,87933,96700,91800,68,28000,500,71130,100,1,13635592,12749,3.43,0.54,12,0.07,27262.00,173112.00,101000,20240304,-7.43,76000,20240807,23.03,94900,-1.48,20250313,79500,17.61,20250113,94900,-1.48,20250313,76000,23.03,20240807,0.01,N,009970,500,68 억,,2753491,N,N,433,N,00,N
diff --git a/010040/price/prices-20250301.csv b/010040/price/prices-20250301.csv
index af81529179fb..0d51979e2ce9 100644
--- a/010040/price/prices-20250301.csv
+++ b/010040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2180,20,2,0.93,22835345,10614,139.25,2170,2190,2130,2805,1515,2160,2149.11,0.24,0,71,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,895,-6.07,0.38,12,0.03,-359.00,5671.00,3150,20240624,-30.79,1995,20241210,9.27,2300,-5.22,20250122,2030,7.39,20250210,3150,-30.79,20240624,1995,9.27,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,150246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,15,2,0.69,20221740,9415,123.52,2170,2190,2130,2805,1515,2160,2147.82,0.24,0,137,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,893,-6.06,0.38,12,0.02,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,140246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,15,2,0.69,6216945,2875,37.72,2170,2190,2150,2805,1515,2160,2162.42,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,893,-6.06,0.38,12,0.01,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,130245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,5,2,0.23,4798675,2222,29.15,2170,2190,2150,2805,1515,2160,2159.62,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,889,-6.03,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.27,1995,20241210,8.52,2300,-5.87,20250122,2030,6.65,20250210,3150,-31.27,20240624,1995,8.52,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,120245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-5,5,-0.23,4794340,2220,29.13,2170,2190,2150,2805,1515,2160,2159.61,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,885,-6.00,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.59,1995,20241210,8.02,2300,-6.30,20250122,2030,6.16,20250210,3150,-31.59,20240624,1995,8.02,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,110245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2180,20,2,0.93,2792400,1290,16.92,2170,2190,2160,2805,1515,2160,2164.65,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,895,-6.07,0.38,12,0.00,-359.00,5671.00,3150,20240624,-30.79,1995,20241210,9.27,2300,-5.22,20250122,2030,7.39,20250210,3150,-30.79,20240624,1995,9.27,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,100247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2180,20,2,0.93,362160,166,2.18,2170,2190,2165,2805,1515,2160,2181.69,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,895,-6.07,0.38,12,0.00,-359.00,5671.00,3150,20240624,-30.79,1995,20241210,9.27,2300,-5.22,20250122,2030,7.39,20250210,3150,-30.79,20240624,1995,9.27,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
+20250317,090246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,30,2,1.39,351265,161,2.11,2170,2190,2165,2805,1515,2160,2181.77,0.24,0,-1,2260,2210,2180,2130,2100,2235,2155,205,645,500,1510,5,1,41067062,899,-6.10,0.39,12,0.00,-359.00,5671.00,3150,20240624,-30.48,1995,20241210,9.77,2300,-4.78,20250122,2030,7.88,20250210,3150,-30.48,20240624,1995,9.77,20241210,0.60,N,010040,500,205 억,,96676,N,N,11,N,00,N
 20250314,160245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-20,5,-0.92,16554595,7622,119.64,2150,2230,2150,2830,1530,2180,2171.95,0.24,0,57,2220,2200,2170,2150,2120,2210,2160,205,650,500,1520,5,1,41067062,887,-6.02,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.43,1995,20241210,8.27,2300,-6.09,20250122,2030,6.40,20250210,3150,-31.43,20240624,1995,8.27,20241210,0.60,N,010040,500,205 억,,96649,N,N,11,N,00,N
 20250314,150247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-10,5,-0.46,12229840,5620,88.21,2150,2230,2150,2830,1530,2180,2176.13,0.24,0,27,2220,2200,2170,2150,2120,2210,2160,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.60,N,010040,500,205 억,,96649,N,N,119,N,00,N
 20250314,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-10,5,-0.46,10328500,4743,74.45,2150,2230,2150,2830,1530,2180,2177.63,0.24,0,549,2220,2200,2170,2150,2120,2210,2160,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.60,N,010040,500,205 억,,96649,N,N,119,N,00,N
diff --git a/010060/price/prices-20250301.csv b/010060/price/prices-20250301.csv
index ba07b22b81c9..ceb001a936a1 100644
--- a/010060/price/prices-20250301.csv
+++ b/010060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,0,3,0.00,3461784750,44063,168.27,79300,80100,78000,103000,55600,79300,78561.60,20.22,0,-8526,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14920,15.84,0.38,12,0.23,5005.00,209224.00,107300,20240523,-26.10,54900,20241209,44.44,87100,-8.96,20250310,57900,36.96,20250102,107300,-26.10,20240523,54900,44.44,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,46,N,00,N
+20250317,150246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78400,-900,5,-1.13,3125006750,39790,151.95,79300,80100,78000,103000,55600,79300,78537.49,20.22,0,-7427,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14751,15.66,0.37,12,0.21,5005.00,209224.00,107300,20240523,-26.93,54900,20241209,42.81,87100,-9.99,20250310,57900,35.41,20250102,107300,-26.93,20240523,54900,42.81,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,140246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,-1200,5,-1.51,2668130350,33944,129.63,79300,80100,78000,103000,55600,79300,78603.89,20.22,0,-7322,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14694,15.60,0.37,12,0.18,5005.00,209224.00,107300,20240523,-27.21,54900,20241209,42.26,87100,-10.33,20250310,57900,34.89,20250102,107300,-27.21,20240523,54900,42.26,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,130246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,-1100,5,-1.39,2195955250,27900,106.55,79300,80100,78000,103000,55600,79300,78708.07,20.22,0,-6644,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14713,15.62,0.37,12,0.15,5005.00,209224.00,107300,20240523,-27.12,54900,20241209,42.44,87100,-10.22,20250310,57900,35.06,20250102,107300,-27.12,20240523,54900,42.44,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,120245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,-1100,5,-1.39,1756175800,22271,85.05,79300,80100,78100,103000,55600,79300,78854.82,20.22,0,-5181,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14713,15.62,0.37,12,0.12,5005.00,209224.00,107300,20240523,-27.12,54900,20241209,42.44,87100,-10.22,20250310,57900,35.06,20250102,107300,-27.12,20240523,54900,42.44,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,110245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78500,-800,5,-1.01,1283292100,16235,62.00,79300,80100,78400,103000,55600,79300,79044.79,20.22,0,-2538,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14770,15.68,0.38,12,0.09,5005.00,209224.00,107300,20240523,-26.84,54900,20241209,42.99,87100,-9.87,20250310,57900,35.58,20250102,107300,-26.84,20240523,54900,42.99,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,100247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,-500,5,-0.63,737472350,9297,35.50,79300,80100,78700,103000,55600,79300,79323.69,20.22,0,-497,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14826,15.74,0.38,12,0.05,5005.00,209224.00,107300,20240523,-26.56,54900,20241209,43.53,87100,-9.53,20250310,57900,36.10,20250102,107300,-26.56,20240523,54900,43.53,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
+20250317,090246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,300,2,0.38,66773600,842,3.22,79300,79700,79100,103000,55600,79300,79303.56,20.22,0,93,80700,80000,79300,78600,77900,80350,78950,1069,23700,5000,58680,100,1,18814917,14977,15.90,0.38,12,0.00,5005.00,209224.00,107300,20240523,-25.82,54900,20241209,44.99,87100,-8.61,20250310,57900,37.48,20250102,107300,-25.82,20240523,54900,44.99,20241209,0.82,N,010060,5000,1068 억,,3803438,N,N,383,N,00,N
 20250314,160245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,200,2,0.25,2070093400,26111,43.94,79100,80000,78600,102800,55400,79100,79280.52,20.23,0,-4495,82366,80732,79766,78132,77166,80250,77650,1069,23700,5000,58530,100,1,18814917,14920,15.84,0.38,12,0.14,5005.00,209224.00,107300,20240523,-26.10,54900,20241209,44.44,87100,-8.96,20250310,57900,36.96,20250102,107300,-26.10,20240523,54900,44.44,20241209,0.83,N,010060,5000,1068 억,,3806806,N,N,383,N,00,N
 20250314,150247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,500,2,0.63,1862541100,23498,39.55,79100,80000,78600,102800,55400,79100,79263.84,20.23,0,-4561,82366,80732,79766,78132,77166,80250,77650,1069,23700,5000,58530,100,1,18814917,14977,15.90,0.38,12,0.12,5005.00,209224.00,107300,20240523,-25.82,54900,20241209,44.99,87100,-8.61,20250310,57900,37.48,20250102,107300,-25.82,20240523,54900,44.99,20241209,0.83,N,010060,5000,1068 억,,3806806,N,N,1310,N,00,N
 20250314,140245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,200,2,0.25,1457325000,18406,30.98,79100,80000,78600,102800,55400,79100,79176.64,20.23,0,-3832,82366,80732,79766,78132,77166,80250,77650,1069,23700,5000,58530,100,1,18814917,14920,15.84,0.38,12,0.10,5005.00,209224.00,107300,20240523,-26.10,54900,20241209,44.44,87100,-8.96,20250310,57900,36.96,20250102,107300,-26.10,20240523,54900,44.44,20241209,0.83,N,010060,5000,1068 억,,3806806,N,N,1310,N,00,N
diff --git a/010100/price/prices-20250301.csv b/010100/price/prices-20250301.csv
index 2dcefee4e5f1..3e2a1e76d25d 100644
--- a/010100/price/prices-20250301.csv
+++ b/010100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4710,30,2,0.64,3715215321,791711,107.78,4700,4840,4590,6080,3280,4680,4692.62,3.79,0,-151042,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1434,3.04,0.44,12,2.60,1549.00,10710.00,8510,20250210,-44.65,2700,20241209,74.44,8510,-44.65,20250210,3055,54.17,20250102,8510,-44.65,20250210,2700,74.44,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,8,N,00,N
+20250317,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,-20,5,-0.43,3502629699,746390,101.61,4700,4840,4590,6080,3280,4680,4692.76,3.79,0,-153983,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1419,3.01,0.44,12,2.45,1549.00,10710.00,8510,20250210,-45.24,2700,20241209,72.59,8510,-45.24,20250210,3055,52.54,20250102,8510,-45.24,20250210,2700,72.59,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,140247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,-65,5,-1.39,1063065897,229453,31.24,4700,4700,4590,6080,3280,4680,4633.04,3.79,0,-37131,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1405,2.98,0.43,12,0.75,1549.00,10710.00,8510,20250210,-45.77,2700,20241209,70.93,8510,-45.77,20250210,3055,51.06,20250102,8510,-45.77,20250210,2700,70.93,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,130246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,-65,5,-1.39,949418044,204793,27.88,4700,4700,4590,6080,3280,4680,4635.99,3.79,0,-38023,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1405,2.98,0.43,12,0.67,1549.00,10710.00,8510,20250210,-45.77,2700,20241209,70.93,8510,-45.77,20250210,3055,51.06,20250102,8510,-45.77,20250210,2700,70.93,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,120246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-60,5,-1.28,876531719,189019,25.73,4700,4700,4590,6080,3280,4680,4637.27,3.79,0,-36788,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1407,2.98,0.43,12,0.62,1549.00,10710.00,8510,20250210,-45.71,2700,20241209,71.11,8510,-45.71,20250210,3055,51.23,20250102,8510,-45.71,20250210,2700,71.11,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,110246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,-45,5,-0.96,685987389,147694,20.11,4700,4700,4610,6080,3280,4680,4644.65,3.79,0,-30371,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1411,2.99,0.43,12,0.49,1549.00,10710.00,8510,20250210,-45.53,2700,20241209,71.67,8510,-45.53,20250210,3055,51.72,20250102,8510,-45.53,20250210,2700,71.67,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,100247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4625,-55,5,-1.18,367142497,79110,10.77,4700,4700,4610,6080,3280,4680,4640.91,3.79,0,-30025,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1408,2.99,0.43,12,0.26,1549.00,10710.00,8510,20250210,-45.65,2700,20241209,71.30,8510,-45.65,20250210,3055,51.39,20250102,8510,-45.65,20250210,2700,71.30,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
+20250317,090247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4645,-35,5,-0.75,74418380,15921,2.17,4700,4700,4645,6080,3280,4680,4674.23,3.79,0,-8379,5020,4850,4590,4420,4160,4935,4505,305,1400,1000,3360,5,1,30450420,1414,3.00,0.43,12,0.05,1549.00,10710.00,8510,20250210,-45.42,2700,20241209,72.04,8510,-45.42,20250210,3055,52.05,20250102,8510,-45.42,20250210,2700,72.04,20241209,2.48,N,010100,1000,304 억,,1154045,N,N,9,N,00,N
 20250314,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4680,290,2,6.61,3370387498,728371,247.22,4330,4760,4330,5700,3075,4390,4627.05,3.34,0,143378,4610,4500,4440,4330,4270,4470,4300,305,1310,1000,3160,5,1,30450420,1425,3.02,0.44,12,2.39,1549.00,10710.00,8510,20250210,-45.01,2700,20241209,73.33,8510,-45.01,20250210,3055,53.19,20250102,8510,-45.01,20250210,2700,73.33,20241209,2.39,N,010100,1000,304 억,,1016110,N,N,9,N,00,N
 20250314,150247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4675,285,2,6.49,3195037759,690841,234.48,4330,4760,4330,5700,3075,4390,4624.85,3.34,0,141781,4610,4500,4440,4330,4270,4470,4300,305,1310,1000,3160,5,1,30450420,1424,3.02,0.44,12,2.27,1549.00,10710.00,8510,20250210,-45.06,2700,20241209,73.15,8510,-45.06,20250210,3055,53.03,20250102,8510,-45.06,20250210,2700,73.15,20241209,2.39,N,010100,1000,304 억,,1016110,N,N,87,N,00,N
 20250314,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4685,295,2,6.72,3010595334,651354,221.08,4330,4760,4330,5700,3075,4390,4622.06,3.34,0,129792,4610,4500,4440,4330,4270,4470,4300,305,1310,1000,3160,5,1,30450420,1427,3.02,0.44,12,2.14,1549.00,10710.00,8510,20250210,-44.95,2700,20241209,73.52,8510,-44.95,20250210,3055,53.36,20250102,8510,-44.95,20250210,2700,73.52,20241209,2.39,N,010100,1000,304 억,,1016110,N,N,87,N,00,N
diff --git a/010120/price/prices-20250301.csv b/010120/price/prices-20250301.csv
index 55aaae98ec03..e4ce34880848 100644
--- a/010120/price/prices-20250301.csv
+++ b/010120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,500,2,0.24,78934626500,377305,111.68,209000,213500,205500,268000,145000,206500,209212.02,23.68,0,-47326,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,62100,30.15,3.57,12,1.26,6865.00,57905.00,303500,20250219,-31.80,70800,20240305,192.37,303500,-31.80,20250219,161500,28.17,20250102,303500,-31.80,20250219,87300,137.11,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,404,N,00,N
+20250317,150247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208000,1500,2,0.73,72046870250,344054,101.84,209000,213500,205500,268000,145000,206500,209405.77,23.68,0,-48393,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,62400,30.30,3.59,12,1.15,6865.00,57905.00,303500,20250219,-31.47,70800,20240305,193.79,303500,-31.47,20250219,161500,28.79,20250102,303500,-31.47,20250219,87300,138.26,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,140247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210000,3500,2,1.69,65742758750,313849,92.90,209000,213500,205500,268000,145000,206500,209472.65,23.68,0,-50357,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,63000,30.59,3.63,12,1.05,6865.00,57905.00,303500,20250219,-30.81,70800,20240305,196.61,303500,-30.81,20250219,161500,30.03,20250102,303500,-30.81,20250219,87300,140.55,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,130246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,2000,2,0.97,59027561750,281653,83.37,209000,213500,205500,268000,145000,206500,209575.56,23.68,0,-51904,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,62550,30.37,3.60,12,0.94,6865.00,57905.00,303500,20250219,-31.30,70800,20240305,194.49,303500,-31.30,20250219,161500,29.10,20250102,303500,-31.30,20250219,87300,138.83,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,120246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,1000,2,0.48,53959431750,257214,76.14,209000,213500,205500,268000,145000,206500,209784.30,23.68,0,-47837,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,62250,30.23,3.58,12,0.86,6865.00,57905.00,303500,20250219,-31.63,70800,20240305,193.08,303500,-31.63,20250219,161500,28.48,20250102,303500,-31.63,20250219,87300,137.69,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,110246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,4000,2,1.94,42970485500,204440,60.51,209000,213500,205500,268000,145000,206500,210186.44,23.68,0,-26812,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,63150,30.66,3.64,12,0.68,6865.00,57905.00,303500,20250219,-30.64,70800,20240305,197.32,303500,-30.64,20250219,161500,30.34,20250102,303500,-30.64,20250219,87300,141.12,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,100248,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211000,4500,2,2.18,34139290000,162539,48.11,209000,213500,205500,268000,145000,206500,210037.70,23.68,0,-12920,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,63300,30.74,3.64,12,0.54,6865.00,57905.00,303500,20250219,-30.48,70800,20240305,198.02,303500,-30.48,20250219,161500,30.65,20250102,303500,-30.48,20250219,87300,141.70,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
+20250317,090247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,500,2,0.24,5019348000,24146,7.15,209000,209500,205500,268000,145000,206500,207875.38,23.68,0,-11588,212500,209500,207000,204000,201500,208250,202750,1500,61500,5000,148680,500,1,30000000,62100,30.15,3.57,12,0.08,6865.00,57905.00,303500,20250219,-31.80,70800,20240305,192.37,303500,-31.80,20250219,161500,28.17,20250102,303500,-31.80,20250219,87300,137.11,20240318,1.45,N,010120,5000,1500 억,,7104712,N,N,1642,N,00,N
 20250314,160246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,206500,1500,2,0.73,68778636000,332409,36.97,207000,210000,204500,266500,143500,205000,206912.11,23.73,0,-19512,213666,209332,204666,200332,195666,211500,202500,1500,61500,5000,147600,500,1,30000000,61950,30.08,3.57,12,1.11,6865.00,57905.00,303500,20250219,-31.96,64600,20240304,219.66,303500,-31.96,20250219,161500,27.86,20250102,303500,-31.96,20250219,84600,144.09,20240315,1.23,N,010120,5000,1500 억,,7120212,N,N,1642,N,00,N
 20250314,150248,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205500,500,2,0.24,61301026000,296216,32.95,207000,210000,204500,266500,143500,205000,206949.06,23.73,0,-13288,213666,209332,204666,200332,195666,211500,202500,1500,61500,5000,147600,500,1,30000000,61650,29.93,3.55,12,0.99,6865.00,57905.00,303500,20250219,-32.29,64600,20240304,218.11,303500,-32.29,20250219,161500,27.24,20250102,303500,-32.29,20250219,84600,142.91,20240315,1.23,N,010120,5000,1500 억,,7120212,N,N,5669,N,00,N
 20250314,140246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207000,2000,2,0.98,52896306750,255582,28.43,207000,210000,204500,266500,143500,205000,206966.49,23.73,0,-4800,213666,209332,204666,200332,195666,211500,202500,1500,61500,5000,147600,500,1,30000000,62100,30.15,3.57,12,0.85,6865.00,57905.00,303500,20250219,-31.80,64600,20240304,220.43,303500,-31.80,20250219,161500,28.17,20250102,303500,-31.80,20250219,84600,144.68,20240315,1.23,N,010120,5000,1500 억,,7120212,N,N,5669,N,00,N
diff --git a/010130/price/prices-20250301.csv b/010130/price/prices-20250301.csv
index f60da2125119..72a9d562fdd7 100644
--- a/010130/price/prices-20250301.csv
+++ b/010130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160248,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,893000,-20000,5,-2.19,37722797500,41911,57.13,924000,948000,878000,1186000,640000,913000,900077.13,12.13,0,1163,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,184880,34.18,1.98,12,0.20,26130.00,451590.00,2407000,20241206,-62.90,435000,20240306,105.29,1090000,-18.07,20250313,696000,28.30,20250307,2407000,-62.90,20241206,437000,104.35,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,105,N,00,N
+20250317,150247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,887000,-26000,5,-2.85,32885560500,36486,49.73,924000,948000,878000,1186000,640000,913000,901319.33,12.13,0,1702,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,183638,33.95,1.96,12,0.18,26130.00,451590.00,2407000,20241206,-63.15,435000,20240306,103.91,1090000,-18.62,20250313,696000,27.44,20250307,2407000,-63.15,20241206,437000,102.97,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,140247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,885000,-28000,5,-3.07,27094449000,29924,40.79,924000,948000,880000,1186000,640000,913000,905441.58,12.13,0,1486,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,183224,33.87,1.96,12,0.14,26130.00,451590.00,2407000,20241206,-63.23,435000,20240306,103.45,1090000,-18.81,20250313,696000,27.16,20250307,2407000,-63.23,20241206,437000,102.52,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,130247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,895000,-18000,5,-1.97,20883323000,22917,31.24,924000,948000,891000,1186000,640000,913000,911258.87,12.13,0,1306,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,185294,34.25,1.98,12,0.11,26130.00,451590.00,2407000,20241206,-62.82,435000,20240306,105.75,1090000,-17.89,20250313,696000,28.59,20250307,2407000,-62.82,20241206,437000,104.81,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,120246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,899000,-14000,5,-1.53,18022544500,19720,26.88,924000,948000,895000,1186000,640000,913000,913922.23,12.13,0,645,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,186123,34.40,1.99,12,0.10,26130.00,451590.00,2407000,20241206,-62.65,435000,20240306,106.67,1090000,-17.52,20250313,696000,29.17,20250307,2407000,-62.65,20241206,437000,105.72,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,110246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,906000,-7000,5,-0.77,13308734000,14480,19.74,924000,948000,903000,1186000,640000,913000,919112.31,12.13,0,-218,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,187572,34.67,2.01,12,0.07,26130.00,451590.00,2407000,20241206,-62.36,435000,20240306,108.28,1090000,-16.88,20250313,696000,30.17,20250307,2407000,-62.36,20241206,437000,107.32,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,100248,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,910000,-3000,5,-0.33,8986569000,9734,13.27,924000,948000,909000,1186000,640000,913000,923216.50,12.13,0,-147,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,188400,34.83,2.02,12,0.05,26130.00,451590.00,2407000,20241206,-62.19,435000,20240306,109.20,1090000,-16.51,20250313,696000,30.75,20250307,2407000,-62.19,20241206,437000,108.24,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
+20250317,090247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,928000,15000,2,1.64,1374621500,1477,2.01,924000,948000,920000,1186000,640000,913000,930708.81,12.13,0,73,1019000,966000,938000,885000,857000,952000,871000,1045,273000,5000,639100,1000,1,20703283,192126,35.51,2.05,12,0.01,26130.00,451590.00,2407000,20241206,-61.45,435000,20240306,113.33,1090000,-14.86,20250313,696000,33.33,20250307,2407000,-61.45,20241206,437000,112.36,20240320,0.00,N,010130,5000,1045 억,,2510892,N,N,210,N,00,N
 20250314,160246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,913000,-42000,5,-4.40,68573212000,72712,44.30,935000,991000,910000,1241000,669000,955000,943107.37,12.16,0,-6152,1135000,1045000,1000000,910000,865000,1022500,887500,1045,286000,5000,668500,1000,1,20703283,189021,34.94,2.02,12,0.35,26130.00,451590.00,2407000,20241206,-62.07,435000,20240306,109.89,1090000,-16.24,20250313,696000,31.18,20250307,2407000,-62.07,20241206,437000,108.92,20240320,0.00,N,010130,5000,1045 억,,2518507,N,N,210,N,00,N
 20250314,150248,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,918000,-37000,5,-3.87,60285142500,63714,38.82,935000,991000,910000,1241000,669000,955000,946177.93,12.16,0,-4195,1135000,1045000,1000000,910000,865000,1022500,887500,1045,286000,5000,668500,1000,1,20703283,190056,35.13,2.03,12,0.31,26130.00,451590.00,2407000,20241206,-61.86,435000,20240306,111.03,1090000,-15.78,20250313,696000,31.90,20250307,2407000,-61.86,20241206,437000,110.07,20240320,0.00,N,010130,5000,1045 억,,2518507,N,N,710,N,00,N
 20250314,140246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,918000,-37000,5,-3.87,51265197500,53895,32.83,935000,991000,910000,1241000,669000,955000,951202.19,12.16,0,-2653,1135000,1045000,1000000,910000,865000,1022500,887500,1045,286000,5000,668500,1000,1,20703283,190056,35.13,2.03,12,0.26,26130.00,451590.00,2407000,20241206,-61.86,435000,20240306,111.03,1090000,-15.78,20250313,696000,31.90,20250307,2407000,-61.86,20241206,437000,110.07,20240320,0.00,N,010130,5000,1045 억,,2518507,N,N,710,N,00,N
diff --git a/010140/price/prices-20250301.csv b/010140/price/prices-20250301.csv
index dd11a6320686..cb5544e4d28f 100644
--- a/010140/price/prices-20250301.csv
+++ b/010140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14790,470,2,3.28,297473028355,20161901,236.16,14430,15140,14260,18610,10030,14320,14754.17,30.26,0,2118435,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,130152,-88.04,2.95,12,2.29,-168.00,5010.00,15620,20250226,-5.31,7560,20240308,95.63,15620,-5.31,20250226,11220,31.82,20250102,15620,-5.31,20250226,8290,78.41,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,178767,N,00,N
+20250317,150247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14740,420,2,2.93,284789135940,19303204,226.10,14430,15140,14260,18610,10030,14320,14753.49,30.26,0,1968776,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,129712,-87.74,2.94,12,2.19,-168.00,5010.00,15620,20250226,-5.63,7560,20240308,94.97,15620,-5.63,20250226,11220,31.37,20250102,15620,-5.63,20250226,8290,77.80,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,140247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14810,490,2,3.42,268018906110,18168392,212.81,14430,15140,14260,18610,10030,14320,14751.97,30.26,0,1861281,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,130328,-88.15,2.96,12,2.06,-168.00,5010.00,15620,20250226,-5.19,7560,20240308,95.90,15620,-5.19,20250226,11220,32.00,20250102,15620,-5.19,20250226,8290,78.65,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,130247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14740,420,2,2.93,245815448715,16662765,195.17,14430,15140,14260,18610,10030,14320,14752.42,30.26,0,1712528,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,129712,-87.74,2.94,12,1.89,-168.00,5010.00,15620,20250226,-5.63,7560,20240308,94.97,15620,-5.63,20250226,11220,31.37,20250102,15620,-5.63,20250226,8290,77.80,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,120246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14820,500,2,3.49,222173726240,15064048,176.44,14430,15140,14260,18610,10030,14320,14748.65,30.26,0,1765902,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,130416,-88.21,2.96,12,1.71,-168.00,5010.00,15620,20250226,-5.12,7560,20240308,96.03,15620,-5.12,20250226,11220,32.09,20250102,15620,-5.12,20250226,8290,78.77,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,110247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14790,470,2,3.28,121735122255,8352557,97.83,14430,14870,14260,18610,10030,14320,14574.63,30.26,0,555435,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,130152,-88.04,2.95,12,0.95,-168.00,5010.00,15620,20250226,-5.31,7560,20240308,95.63,15620,-5.31,20250226,11220,31.82,20250102,15620,-5.31,20250226,8290,78.41,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,100248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14440,120,2,0.84,55403378935,3840158,44.98,14430,14550,14260,18610,10030,14320,14427.41,30.26,0,-119465,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,127072,-85.95,2.88,12,0.44,-168.00,5010.00,15620,20250226,-7.55,7560,20240308,91.01,15620,-7.55,20250226,11220,28.70,20250102,15620,-7.55,20250226,8290,74.19,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
+20250317,090247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14345,25,2,0.17,7116584635,493892,5.78,14430,14450,14340,18610,10030,14320,14409.44,30.26,0,-188471,14620,14470,14280,14130,13940,14545,14205,8800,4290,1000,10880,10,1,880000000,126236,-85.39,2.86,12,0.06,-168.00,5010.00,15620,20250226,-8.16,7560,20240308,89.75,15620,-8.16,20250226,11220,27.85,20250102,15620,-8.16,20250226,8290,73.04,20240402,1.50,N,010140,1000,8800 억,,266320422,N,N,25118,N,00,N
 20250314,160246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14320,240,2,1.70,120584918365,8440830,44.34,14160,14430,14090,18300,9860,14080,14285.98,30.31,0,37080,15126,14602,14326,13802,13526,14465,13665,8800,4220,1000,10700,10,1,880000000,126016,-85.24,2.86,12,0.96,-168.00,5010.00,15620,20250226,-8.32,7560,20240308,89.42,15620,-8.32,20250226,11220,27.63,20250102,15620,-8.32,20250226,7950,80.13,20240314,1.53,N,010140,1000,8800 억,,266752061,N,N,25118,N,00,N
 20250314,150248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14310,230,2,1.63,110598019225,7743025,40.68,14160,14430,14090,18300,9860,14080,14283.81,30.31,0,20368,15126,14602,14326,13802,13526,14465,13665,8800,4220,1000,10700,10,1,880000000,125928,-85.18,2.86,12,0.88,-168.00,5010.00,15620,20250226,-8.39,7560,20240308,89.29,15620,-8.39,20250226,11220,27.54,20250102,15620,-8.39,20250226,7950,80.00,20240314,1.53,N,010140,1000,8800 억,,266752061,N,N,104850,N,00,N
 20250314,140246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14280,200,2,1.42,96361872085,6749040,35.45,14160,14430,14090,18300,9860,14080,14278.13,30.31,0,-41638,15126,14602,14326,13802,13526,14465,13665,8800,4220,1000,10700,10,1,880000000,125664,-85.00,2.85,12,0.77,-168.00,5010.00,15620,20250226,-8.58,7560,20240308,88.89,15620,-8.58,20250226,11220,27.27,20250102,15620,-8.58,20250226,7950,79.62,20240314,1.53,N,010140,1000,8800 억,,266752061,N,N,104850,N,00,N
diff --git a/010170/price/prices-20250301.csv b/010170/price/prices-20250301.csv
index 8a7b25a4c919..dcca5a4e3190 100644
--- a/010170/price/prices-20250301.csv
+++ b/010170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,-7,5,-1.13,241288643,389837,84.10,620,637,611,806,434,620,618.96,1.81,0,-20667,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,671,-1.69,0.66,12,0.36,-362.00,935.00,1242,20240409,-50.64,577,20241210,6.24,1159,-47.11,20250205,577,6.24,20250310,1396,-56.09,20240409,577,6.24,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,150248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,617,-3,5,-0.48,220454370,355876,76.77,620,637,611,806,434,620,619.47,1.81,0,-22350,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,676,-1.70,0.66,12,0.32,-362.00,935.00,1242,20240409,-50.32,577,20241210,6.93,1159,-46.76,20250205,577,6.93,20250310,1396,-55.80,20240409,577,6.93,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,140248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,616,-4,5,-0.65,209074890,337370,72.78,620,637,611,806,434,620,619.72,1.81,0,-25142,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,675,-1.70,0.66,12,0.31,-362.00,935.00,1242,20240409,-50.40,577,20241210,6.76,1159,-46.85,20250205,577,6.76,20250310,1396,-55.87,20240409,577,6.76,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,130247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,-1,5,-0.16,161773097,260474,56.19,620,637,611,806,434,620,621.07,1.81,0,-38401,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,678,-1.71,0.66,12,0.24,-362.00,935.00,1242,20240409,-50.16,577,20241210,7.28,1159,-46.59,20250205,577,7.28,20250310,1396,-55.66,20240409,577,7.28,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,120247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,0,3,0.00,139225221,224063,48.34,620,637,611,806,434,620,621.37,1.81,0,-48948,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,679,-1.71,0.66,12,0.20,-362.00,935.00,1242,20240409,-50.08,577,20241210,7.45,1159,-46.51,20250205,577,7.45,20250310,1396,-55.59,20240409,577,7.45,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,110247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,14,2,2.26,110100473,177828,38.36,620,635,611,806,434,620,619.14,1.81,0,-24194,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,694,-1.75,0.68,12,0.16,-362.00,935.00,1242,20240409,-48.95,577,20241210,9.88,1159,-45.30,20250205,577,9.88,20250310,1396,-54.58,20240409,577,9.88,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,100249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,-8,5,-1.29,62460422,101113,21.81,620,625,612,806,434,620,617.73,1.81,0,-19951,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,670,-1.69,0.65,12,0.09,-362.00,935.00,1242,20240409,-50.72,577,20241210,6.07,1159,-47.20,20250205,577,6.07,20250310,1396,-56.16,20240409,577,6.07,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
+20250317,090248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,0,3,0.00,1600757,2571,0.55,620,625,620,806,434,620,622.62,1.81,0,-183,642,630,612,600,582,637,607,548,186,500,400,1,1,109511166,679,-1.71,0.66,12,0.00,-362.00,935.00,1242,20240409,-50.08,577,20241210,7.45,1159,-46.51,20250205,577,7.45,20250310,1396,-55.59,20240409,577,7.45,20250310,0.61,N,010170,500,547 억,,1977490,N,N,29,N,00,N
 20250314,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,19,2,3.16,283278020,462619,130.20,594,624,594,781,421,601,612.33,1.74,0,74855,625,613,606,594,587,609,590,548,180,500,390,1,1,109511166,679,-1.71,0.66,12,0.42,-362.00,935.00,1242,20240409,-50.08,577,20241210,7.45,1159,-46.51,20250205,577,7.45,20250310,1396,-55.59,20240409,577,7.45,20250310,0.62,N,010170,500,547 억,,1903523,N,N,29,N,00,N
 20250314,150248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,17,2,2.83,272772341,445654,125.43,594,624,594,781,421,601,612.07,1.74,0,76001,625,613,606,594,587,609,590,548,180,500,390,1,1,109511166,677,-1.71,0.66,12,0.41,-362.00,935.00,1242,20240409,-50.24,577,20241210,7.11,1159,-46.68,20250205,577,7.11,20250310,1396,-55.73,20240409,577,7.11,20250310,0.62,N,010170,500,547 억,,1903523,N,N,33,N,00,N
 20250314,140246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,14,2,2.33,200089829,328021,92.32,594,617,594,781,421,601,609.99,1.74,0,76138,625,613,606,594,587,609,590,548,180,500,390,1,1,109511166,673,-1.70,0.66,12,0.30,-362.00,935.00,1242,20240409,-50.48,577,20241210,6.59,1159,-46.94,20250205,577,6.59,20250310,1396,-55.95,20240409,577,6.59,20250310,0.62,N,010170,500,547 억,,1903523,N,N,33,N,00,N
diff --git a/010240/price/prices-20250301.csv b/010240/price/prices-20250301.csv
index bdb0f05563a0..a7df8aee1da0 100644
--- a/010240/price/prices-20250301.csv
+++ b/010240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-50,5,-0.92,67795740,12573,144.97,5440,5450,5330,7030,3790,5410,5392.17,3.96,0,1350,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,660,6.26,0.57,12,0.10,856.00,9331.00,6030,20241211,-11.11,4400,20240806,21.82,5490,-2.37,20250306,4790,11.90,20250210,6030,-11.11,20241211,4400,21.82,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,150248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-40,5,-0.74,64058600,11877,136.94,5440,5450,5330,7030,3790,5410,5393.50,3.96,0,1126,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,662,6.27,0.58,12,0.10,856.00,9331.00,6030,20241211,-10.95,4400,20240806,22.05,5490,-2.19,20250306,4790,12.11,20250210,6030,-10.95,20241211,4400,22.05,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,140248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,-30,5,-0.55,62671860,11619,133.97,5440,5450,5330,7030,3790,5410,5393.91,3.96,0,1070,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,663,6.29,0.58,12,0.09,856.00,9331.00,6030,20241211,-10.78,4400,20240806,22.27,5490,-2.00,20250306,4790,12.32,20250210,6030,-10.78,20241211,4400,22.27,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,130247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,0,3,0.00,60570470,11228,129.46,5440,5450,5330,7030,3790,5410,5394.59,3.96,0,844,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,667,6.32,0.58,12,0.09,856.00,9331.00,6030,20241211,-10.28,4400,20240806,22.95,5490,-1.46,20250306,4790,12.94,20250210,6030,-10.28,20241211,4400,22.95,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,120247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-20,5,-0.37,57200300,10605,122.28,5440,5450,5330,7030,3790,5410,5393.71,3.96,0,1043,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,664,6.30,0.58,12,0.09,856.00,9331.00,6030,20241211,-10.61,4400,20240806,22.50,5490,-1.82,20250306,4790,12.53,20250210,6030,-10.61,20241211,4400,22.50,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,110247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-20,5,-0.37,30062370,5608,64.66,5440,5440,5330,7030,3790,5410,5360.62,3.96,0,1114,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,664,6.30,0.58,12,0.05,856.00,9331.00,6030,20241211,-10.61,4400,20240806,22.50,5490,-1.82,20250306,4790,12.53,20250210,6030,-10.61,20241211,4400,22.50,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,100249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-50,5,-0.92,6451030,1195,13.78,5440,5440,5360,7030,3790,5410,5398.35,3.96,0,131,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,660,6.26,0.57,12,0.01,856.00,9331.00,6030,20241211,-11.11,4400,20240806,21.82,5490,-2.37,20250306,4790,11.90,20250210,6030,-11.11,20241211,4400,21.82,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
+20250317,090248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,30,2,0.55,38080,7,0.08,5440,5440,5440,7030,3790,5410,5440.00,3.96,0,0,5510,5460,5400,5350,5290,5465,5355,62,1620,500,3890,10,1,12322696,670,6.36,0.58,12,0.00,856.00,9331.00,6030,20241211,-9.78,4400,20240806,23.64,5490,-0.91,20250306,4790,13.57,20250210,6030,-9.78,20241211,4400,23.64,20240806,0.63,N,010240,500,61 억,,488507,N,N,0,N,00,N
 20250314,160247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,10,2,0.19,46901710,8673,141.74,5410,5450,5340,7020,3780,5400,5407.78,3.98,0,-2220,5533,5466,5403,5336,5273,5435,5305,62,1620,500,3880,10,1,12322696,667,5.06,0.63,12,0.07,1070.00,8542.00,6030,20241211,-10.28,4400,20240806,22.95,5490,-1.46,20250306,4790,12.94,20250210,6030,-10.28,20241211,4400,22.95,20240806,0.63,N,010240,500,61 억,,490727,N,N,0,N,00,N
 20250314,150249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,0,3,0.00,44801580,8284,135.38,5410,5450,5340,7020,3780,5400,5408.21,3.98,0,-2212,5533,5466,5403,5336,5273,5435,5305,62,1620,500,3880,10,1,12322696,665,5.05,0.63,12,0.07,1070.00,8542.00,6030,20241211,-10.45,4400,20240806,22.73,5490,-1.64,20250306,4790,12.73,20250210,6030,-10.45,20241211,4400,22.73,20240806,0.63,N,010240,500,61 억,,490727,N,N,0,N,00,N
 20250314,140247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-10,5,-0.19,44360110,8202,134.04,5410,5450,5340,7020,3780,5400,5408.45,3.98,0,-2227,5533,5466,5403,5336,5273,5435,5305,62,1620,500,3880,10,1,12322696,664,5.04,0.63,12,0.07,1070.00,8542.00,6030,20241211,-10.61,4400,20240806,22.50,5490,-1.82,20250306,4790,12.53,20250210,6030,-10.61,20241211,4400,22.50,20240806,0.63,N,010240,500,61 억,,490727,N,N,0,N,00,N
diff --git a/010280/price/prices-20250301.csv b/010280/price/prices-20250301.csv
index f5fb7c9da133..3b66c01e19cd 100644
--- a/010280/price/prices-20250301.csv
+++ b/010280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,786,36,2,4.80,497515291,632755,149.48,748,810,743,975,525,750,786.27,0.00,0,87454,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,512,9.36,0.80,12,0.97,84.00,977.00,961,20240305,-18.21,562,20240805,39.86,885,-11.19,20250307,610,28.85,20250203,922,-14.75,20240318,562,39.86,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,150248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,791,41,2,5.47,472098804,600401,141.84,748,810,743,975,525,750,786.31,0.00,0,86913,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,515,9.42,0.81,12,0.92,84.00,977.00,961,20240305,-17.69,562,20240805,40.75,885,-10.62,20250307,610,29.67,20250203,922,-14.21,20240318,562,40.75,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,140248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,38,2,5.07,441718754,561780,132.72,748,810,743,975,525,750,786.29,0.00,0,87580,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,513,9.38,0.81,12,0.86,84.00,977.00,961,20240305,-18.00,562,20240805,40.21,885,-10.96,20250307,610,29.18,20250203,922,-14.53,20240318,562,40.21,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,130248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,35,2,4.67,427190800,543237,128.34,748,810,743,975,525,750,786.39,0.00,0,87364,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,511,9.35,0.80,12,0.83,84.00,977.00,961,20240305,-18.31,562,20240805,39.68,885,-11.30,20250307,610,28.69,20250203,922,-14.86,20240318,562,39.68,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,120247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,43,2,5.73,413676950,526076,124.28,748,810,743,975,525,750,786.35,0.00,0,87972,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,516,9.44,0.81,12,0.81,84.00,977.00,961,20240305,-17.48,562,20240805,41.10,885,-10.40,20250307,610,30.00,20250203,922,-13.99,20240318,562,41.10,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,110248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,787,37,2,4.93,382904494,486881,115.02,748,810,743,975,525,750,786.45,0.00,0,92179,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,513,9.37,0.81,12,0.75,84.00,977.00,961,20240305,-18.11,562,20240805,40.04,885,-11.07,20250307,610,29.02,20250203,922,-14.64,20240318,562,40.04,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,100249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,787,37,2,4.93,368048724,467989,110.56,748,810,743,975,525,750,786.46,0.00,0,93780,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,513,9.37,0.81,12,0.72,84.00,977.00,961,20240305,-18.11,562,20240805,40.04,885,-11.07,20250307,610,29.02,20250203,922,-14.64,20240318,562,40.04,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250317,090248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,750,0,3,0.00,32877312,43981,10.39,748,750,743,975,525,750,747.53,0.00,0,16523,781,765,756,740,731,761,736,326,225,500,520,1,1,65123786,488,8.93,0.77,12,0.07,84.00,977.00,961,20240305,-21.96,562,20240805,33.45,885,-15.25,20250307,610,22.95,20250203,922,-18.66,20240318,562,33.45,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250314,160247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,750,-18,5,-2.34,320120597,422872,128.83,768,772,747,998,538,768,757.04,0.00,0,-2537,808,788,777,757,746,782,751,326,230,500,530,1,1,65123786,488,8.93,0.77,12,0.65,84.00,977.00,969,20240304,-22.60,562,20240805,33.45,885,-15.25,20250307,610,22.95,20250203,922,-18.66,20240318,562,33.45,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250314,150249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,756,-12,5,-1.56,282568789,372849,113.59,768,772,747,998,538,768,757.86,0.00,0,-492,808,788,777,757,746,782,751,326,230,500,530,1,1,65123786,492,9.00,0.77,12,0.57,84.00,977.00,969,20240304,-21.98,562,20240805,34.52,885,-14.58,20250307,610,23.93,20250203,922,-18.00,20240318,562,34.52,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250314,140247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,759,-9,5,-1.17,260653049,343719,104.72,768,772,747,998,538,768,758.33,0.00,0,294,808,788,777,757,746,782,751,326,230,500,530,1,1,65123786,494,9.04,0.78,12,0.53,84.00,977.00,969,20240304,-21.67,562,20240805,35.05,885,-14.24,20250307,610,24.43,20250203,922,-17.68,20240318,562,35.05,20240805,0.04,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250301.csv b/010400/price/prices-20250301.csv
index 6d01122ca6ff..ffd69ddbedf0 100644
--- a/010400/price/prices-20250301.csv
+++ b/010400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2910,-20,5,-0.68,11783500,4030,98.05,2930,2945,2900,3805,2055,2930,2923.95,0.54,0,245,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,222,11.46,0.22,12,0.05,254.00,13420.00,5200,20240509,-44.04,2840,20241203,2.46,3800,-23.42,20250110,2850,2.11,20250311,5200,-44.04,20240509,2840,2.46,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2900,-30,5,-1.02,10874665,3717,90.44,2930,2945,2900,3805,2055,2930,2925.66,0.54,0,318,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,221,11.42,0.22,12,0.05,254.00,13420.00,5200,20240509,-44.23,2840,20241203,2.11,3800,-23.68,20250110,2850,1.75,20250311,5200,-44.23,20240509,2840,2.11,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,140249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,5,2,0.17,8721515,2977,72.43,2930,2945,2900,3805,2055,2930,2929.63,0.54,0,298,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,224,11.56,0.22,12,0.04,254.00,13420.00,5200,20240509,-43.56,2840,20241203,3.35,3800,-22.76,20250110,2850,2.98,20250311,5200,-43.56,20240509,2840,3.35,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,130248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,10,2,0.34,8718580,2976,72.41,2930,2945,2900,3805,2055,2930,2929.63,0.54,0,298,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,224,11.57,0.22,12,0.04,254.00,13420.00,5200,20240509,-43.46,2840,20241203,3.52,3800,-22.63,20250110,2850,3.16,20250311,5200,-43.46,20240509,2840,3.52,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,120248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,5,2,0.17,8712705,2974,72.36,2930,2945,2900,3805,2055,2930,2929.63,0.54,0,299,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,224,11.56,0.22,12,0.04,254.00,13420.00,5200,20240509,-43.56,2840,20241203,3.35,3800,-22.76,20250110,2850,2.98,20250311,5200,-43.56,20240509,2840,3.35,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,110248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,10,2,0.34,7756375,2646,64.38,2930,2945,2900,3805,2055,2930,2931.36,0.54,0,304,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,224,11.57,0.22,12,0.03,254.00,13420.00,5200,20240509,-43.46,2840,20241203,3.52,3800,-22.63,20250110,2850,3.16,20250311,5200,-43.46,20240509,2840,3.52,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,100249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,0,3,0.00,7427095,2534,61.65,2930,2945,2900,3805,2055,2930,2930.98,0.54,0,304,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,223,11.54,0.22,12,0.03,254.00,13420.00,5200,20240509,-43.65,2840,20241203,3.17,3800,-22.89,20250110,2850,2.81,20250311,5200,-43.65,20240509,2840,3.17,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
+20250317,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,15,2,0.51,210975,72,1.75,2930,2945,2930,3805,2055,2930,2930.21,0.54,0,-10,2986,2957,2936,2907,2886,2972,2922,38,875,500,1990,5,1,7622000,224,11.59,0.22,12,0.00,254.00,13420.00,5200,20240509,-43.37,2840,20241203,3.70,3800,-22.50,20250110,2850,3.33,20250311,5200,-43.37,20240509,2840,3.70,20241203,0.13,N,010400,500,38 억,,41213,N,N,2,N,00,N
 20250314,160247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,-10,5,-0.34,12055210,4110,513.11,2920,2965,2915,3820,2060,2940,2933.14,0.54,0,-54,3036,2987,2946,2897,2856,3012,2922,38,880,500,1990,5,1,7622000,223,11.54,0.22,12,0.05,254.00,13420.00,5200,20240509,-43.65,2840,20241203,3.17,3800,-22.89,20250110,2850,2.81,20250311,5200,-43.65,20240509,2840,3.17,20241203,0.15,N,010400,500,38 억,,41273,N,N,2,N,00,N
 20250314,150249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,-5,5,-0.17,10651635,3631,453.31,2920,2965,2915,3820,2060,2940,2933.53,0.54,0,411,3036,2987,2946,2897,2856,3012,2922,38,880,500,1990,5,1,7622000,224,11.56,0.22,12,0.05,254.00,13420.00,5200,20240509,-43.56,2840,20241203,3.35,3800,-22.76,20250110,2850,2.98,20250311,5200,-43.56,20240509,2840,3.35,20241203,0.15,N,010400,500,38 억,,41273,N,N,19,N,00,N
 20250314,140247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,-10,5,-0.34,10135355,3455,431.34,2920,2965,2915,3820,2060,2940,2933.53,0.54,0,408,3036,2987,2946,2897,2856,3012,2922,38,880,500,1990,5,1,7622000,223,11.54,0.22,12,0.05,254.00,13420.00,5200,20240509,-43.65,2840,20241203,3.17,3800,-22.89,20250110,2850,2.81,20250311,5200,-43.65,20240509,2840,3.17,20241203,0.15,N,010400,500,38 억,,41273,N,N,19,N,00,N
diff --git a/010420/price/prices-20250301.csv b/010420/price/prices-20250301.csv
index b0eea1631ae6..dc16c5e611a8 100644
--- a/010420/price/prices-20250301.csv
+++ b/010420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1169,-1,5,-0.09,17654866,15126,84.50,1170,1179,1162,1521,819,1170,1167.19,0.68,0,381,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,240,9.91,0.54,12,0.07,118.00,2155.00,1517,20241114,-22.94,910,20240806,28.46,1400,-16.50,20250123,1071,9.15,20250103,1517,-22.94,20241114,910,28.46,20240806,0.16,N,010420,500,102 억,,138533,N,N,3,N,00,N
+20250317,150249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,-7,5,-0.60,17498109,14992,83.75,1170,1179,1162,1521,819,1170,1167.16,0.68,0,381,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,238,9.86,0.54,12,0.07,118.00,2155.00,1517,20241114,-23.34,910,20240806,27.80,1400,-16.93,20250123,1071,8.59,20250103,1517,-23.34,20241114,910,27.80,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,140249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,0,3,0.00,8191958,6995,39.08,1170,1179,1162,1521,819,1170,1171.12,0.68,0,380,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,240,9.92,0.54,12,0.03,118.00,2155.00,1517,20241114,-22.87,910,20240806,28.57,1400,-16.43,20250123,1071,9.24,20250103,1517,-22.87,20241114,910,28.57,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,130248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,7,2,0.60,6350898,5422,30.29,1170,1179,1162,1521,819,1170,1171.32,0.68,0,639,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,241,9.97,0.55,12,0.03,118.00,2155.00,1517,20241114,-22.41,910,20240806,29.34,1400,-15.93,20250123,1071,9.90,20250103,1517,-22.41,20241114,910,29.34,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,120248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,8,2,0.68,4904548,4192,23.42,1170,1179,1162,1521,819,1170,1169.98,0.68,0,640,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,241,9.98,0.55,12,0.02,118.00,2155.00,1517,20241114,-22.35,910,20240806,29.45,1400,-15.86,20250123,1071,9.99,20250103,1517,-22.35,20241114,910,29.45,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,110248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,8,2,0.68,4875110,4167,23.28,1170,1179,1162,1521,819,1170,1169.93,0.68,0,640,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,241,9.98,0.55,12,0.02,118.00,2155.00,1517,20241114,-22.35,910,20240806,29.45,1400,-15.86,20250123,1071,9.99,20250103,1517,-22.35,20241114,910,29.45,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,100250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,8,2,0.68,4542914,3885,21.70,1170,1179,1162,1521,819,1170,1169.35,0.68,0,640,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,241,9.98,0.55,12,0.02,118.00,2155.00,1517,20241114,-22.35,910,20240806,29.45,1400,-15.86,20250123,1071,9.99,20250103,1517,-22.35,20241114,910,29.45,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
+20250317,090249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1169,-1,5,-0.09,609568,521,2.91,1170,1170,1169,1521,819,1170,1170.00,0.68,0,0,1208,1188,1167,1147,1126,1178,1137,102,351,500,790,1,1,20493012,240,9.91,0.54,12,0.00,118.00,2155.00,1517,20241114,-22.94,910,20240806,28.46,1400,-16.50,20250123,1071,9.15,20250103,1517,-22.94,20241114,910,28.46,20240806,0.16,N,010420,500,102 억,,138533,N,N,5,N,00,N
 20250314,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,-8,5,-0.68,20881364,17895,48.61,1173,1187,1146,1531,825,1178,1166.88,0.68,0,-1060,1196,1187,1182,1173,1168,1184,1170,102,353,500,800,1,1,20493012,240,-6.03,0.56,12,0.09,-194.00,2094.00,1517,20241114,-22.87,910,20240806,28.57,1400,-16.43,20250123,1071,9.24,20250103,1517,-22.87,20241114,910,28.57,20240806,0.16,N,010420,500,102 억,,139608,N,N,5,N,00,N
 20250314,150250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1179,1,2,0.08,19860998,17023,46.24,1173,1187,1146,1531,825,1178,1166.72,0.68,0,-208,1196,1187,1182,1173,1168,1184,1170,102,353,500,800,1,1,20493012,242,-6.08,0.56,12,0.08,-194.00,2094.00,1517,20241114,-22.28,910,20240806,29.56,1400,-15.79,20250123,1071,10.08,20250103,1517,-22.28,20241114,910,29.56,20240806,0.16,N,010420,500,102 억,,139608,N,N,52,N,00,N
 20250314,140247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1168,-10,5,-0.85,19151250,16421,44.61,1173,1187,1146,1531,825,1178,1166.27,0.68,0,-22,1196,1187,1182,1173,1168,1184,1170,102,353,500,800,1,1,20493012,239,-6.02,0.56,12,0.08,-194.00,2094.00,1517,20241114,-23.01,910,20240806,28.35,1400,-16.57,20250123,1071,9.06,20250103,1517,-23.01,20241114,910,28.35,20240806,0.16,N,010420,500,102 억,,139608,N,N,52,N,00,N
diff --git a/010470/price/prices-20250301.csv b/010470/price/prices-20250301.csv
index 6e42c4a9f49d..1728f9398687 100644
--- a/010470/price/prices-20250301.csv
+++ b/010470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,90,2,1.25,156791680,21733,138.97,7120,7280,7120,9340,5040,7190,7214.45,1.67,0,3616,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,872,8.87,0.73,12,0.18,821.00,9913.00,9570,20240305,-23.93,5650,20240909,28.85,7940,-8.31,20250224,6750,7.85,20250109,8790,-17.18,20240617,5650,28.85,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,150249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,50,2,0.70,140537100,19490,124.62,7120,7270,7120,9340,5040,7190,7210.73,1.67,0,3409,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,867,8.82,0.73,12,0.16,821.00,9913.00,9570,20240305,-24.35,5650,20240909,28.14,7940,-8.82,20250224,6750,7.26,20250109,8790,-17.63,20240617,5650,28.14,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,140249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,70,2,0.97,115733485,16051,102.63,7120,7260,7120,9340,5040,7190,7210.36,1.67,0,2843,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,869,8.84,0.73,12,0.13,821.00,9913.00,9570,20240305,-24.14,5650,20240909,28.50,7940,-8.56,20250224,6750,7.56,20250109,8790,-17.41,20240617,5650,28.50,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,130249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,30,2,0.42,95302545,13223,84.55,7120,7250,7120,9340,5040,7190,7207.33,1.67,0,3246,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,865,8.79,0.73,12,0.11,821.00,9913.00,9570,20240305,-24.56,5650,20240909,27.79,7940,-9.07,20250224,6750,6.96,20250109,8790,-17.86,20240617,5650,27.79,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,120248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,0,3,0.00,95208715,13210,84.47,7120,7250,7120,9340,5040,7190,7207.32,1.67,0,3243,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,861,8.76,0.73,12,0.11,821.00,9913.00,9570,20240305,-24.87,5650,20240909,27.26,7940,-9.45,20250224,6750,6.52,20250109,8790,-18.20,20240617,5650,27.26,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,110248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,50,2,0.70,71660615,9947,63.60,7120,7250,7120,9340,5040,7190,7204.24,1.67,0,2286,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,867,8.82,0.73,12,0.08,821.00,9913.00,9570,20240305,-24.35,5650,20240909,28.14,7940,-8.82,20250224,6750,7.26,20250109,8790,-17.63,20240617,5650,28.14,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,100250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,30,2,0.42,30885615,4291,27.44,7120,7250,7120,9340,5040,7190,7197.77,1.67,0,-25,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,865,8.79,0.73,12,0.04,821.00,9913.00,9570,20240305,-24.56,5650,20240909,27.79,7940,-9.07,20250224,6750,6.96,20250109,8790,-17.86,20240617,5650,27.79,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
+20250317,090249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,10,2,0.14,968080,135,0.86,7120,7200,7120,9340,5040,7190,7170.96,1.67,0,-8,7436,7312,7156,7032,6876,7375,7095,120,2150,1000,5030,10,1,11975050,862,8.77,0.73,12,0.00,821.00,9913.00,9570,20240305,-24.76,5650,20240909,27.43,7940,-9.32,20250224,6750,6.67,20250109,8790,-18.09,20240617,5650,27.43,20240909,3.25,N,010470,1000,119 억,,200543,N,N,0,N,00,N
 20250314,160248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,0,3,0.00,111745540,15538,92.26,7170,7280,7000,9340,5040,7190,7191.76,1.63,0,5425,7390,7290,7240,7140,7090,7265,7115,120,2150,1000,5030,10,1,11975050,861,8.76,0.73,12,0.13,821.00,9913.00,9600,20240304,-25.10,5650,20240909,27.26,7940,-9.45,20250224,6750,6.52,20250109,8790,-18.20,20240617,5650,27.26,20240909,3.31,N,010470,1000,119 억,,195182,N,N,0,N,00,N
 20250314,150250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,60,2,0.83,94467300,13139,78.01,7170,7280,7000,9340,5040,7190,7189.84,1.63,0,5239,7390,7290,7240,7140,7090,7265,7115,120,2150,1000,5030,10,1,11975050,868,8.83,0.73,12,0.11,821.00,9913.00,9600,20240304,-24.48,5650,20240909,28.32,7940,-8.69,20250224,6750,7.41,20250109,8790,-17.52,20240617,5650,28.32,20240909,3.31,N,010470,1000,119 억,,195182,N,N,0,N,00,N
 20250314,140248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,90,2,1.25,53060680,7406,43.97,7170,7280,7000,9340,5040,7190,7164.55,1.63,0,3083,7390,7290,7240,7140,7090,7265,7115,120,2150,1000,5030,10,1,11975050,872,8.87,0.73,12,0.06,821.00,9913.00,9600,20240304,-24.17,5650,20240909,28.85,7940,-8.31,20250224,6750,7.85,20250109,8790,-17.18,20240617,5650,28.85,20240909,3.31,N,010470,1000,119 억,,195182,N,N,0,N,00,N
diff --git a/010580/price/prices-20250301.csv b/010580/price/prices-20250301.csv
index 6081a462f3b3..67c7c6805be2 100644
--- a/010580/price/prices-20250301.csv
+++ b/010580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1213,24,2,2.02,52777586,44283,346.04,1230,1230,1180,1545,833,1189,1191.82,0.39,0,2551,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1349,202.17,2.03,12,0.04,6.00,598.00,1740,20240325,-30.29,805,20241209,50.68,1512,-19.78,20250110,1131,7.25,20250211,1740,-30.29,20240325,805,50.68,20241209,0.00,N,010580,500,556 억,,437696,N,N,12,N,00,N
+20250317,150249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1213,24,2,2.02,33952172,28524,222.90,1230,1230,1180,1545,833,1189,1190.30,0.39,0,1998,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1349,202.17,2.03,12,0.03,6.00,598.00,1740,20240325,-30.29,805,20241209,50.68,1512,-19.78,20250110,1131,7.25,20250211,1740,-30.29,20240325,805,50.68,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,-2,5,-0.17,27334518,22959,179.41,1230,1230,1180,1545,833,1189,1190.58,0.39,0,2699,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1321,197.83,1.98,12,0.02,6.00,598.00,1740,20240325,-31.78,805,20241209,47.45,1512,-21.49,20250110,1131,4.95,20250211,1740,-31.78,20240325,805,47.45,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,130249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-8,5,-0.67,27333331,22958,179.40,1230,1230,1180,1545,833,1189,1190.58,0.39,0,2699,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1314,196.83,1.97,12,0.02,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,120248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,0,3,0.00,17783164,14892,116.37,1230,1230,1180,1545,833,1189,1194.14,0.39,0,1468,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1323,198.17,1.99,12,0.01,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1740,-31.67,20240325,805,47.70,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1193,4,2,0.34,10188838,8493,66.37,1230,1230,1188,1545,833,1189,1199.67,0.39,0,1468,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1327,198.83,1.99,12,0.01,6.00,598.00,1740,20240325,-31.44,805,20241209,48.20,1512,-21.10,20250110,1131,5.48,20250211,1740,-31.44,20240325,805,48.20,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,100250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1204,15,2,1.26,5289137,4395,34.34,1230,1230,1188,1545,833,1189,1203.44,0.39,0,1369,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1339,200.67,2.01,12,0.00,6.00,598.00,1740,20240325,-30.80,805,20241209,49.57,1512,-20.37,20250110,1131,6.45,20250211,1740,-30.80,20240325,805,49.57,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
+20250317,090249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1225,36,2,3.03,3261563,2700,21.10,1230,1230,1200,1545,833,1189,1207.99,0.39,0,984,1195,1191,1187,1183,1179,1193,1185,556,356,500,830,1,1,111251760,1363,204.17,2.05,12,0.00,6.00,598.00,1740,20240325,-29.60,805,20241209,52.17,1512,-18.98,20250110,1131,8.31,20250211,1740,-29.60,20240325,805,52.17,20241209,0.00,N,010580,500,556 억,,437696,N,N,27,N,00,N
 20250314,160248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,0,3,0.00,15219830,12797,25.98,1189,1191,1183,1545,833,1189,1189.33,0.39,0,258,1213,1200,1185,1172,1157,1193,1165,556,356,500,830,1,1,111251760,1323,198.17,1.99,12,0.01,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1740,-31.67,20240325,805,47.70,20241209,0.00,N,010580,500,556 억,,437484,N,N,27,N,00,N
 20250314,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,0,3,0.00,13911074,11696,23.74,1189,1191,1183,1545,833,1189,1189.39,0.39,0,160,1213,1200,1185,1172,1157,1193,1165,556,356,500,830,1,1,111251760,1323,198.17,1.99,12,0.01,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1740,-31.67,20240325,805,47.70,20241209,0.00,N,010580,500,556 억,,437484,N,N,274,N,00,N
 20250314,140248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,0,3,0.00,13494435,11345,23.03,1189,1191,1183,1545,833,1189,1189.46,0.39,0,-127,1213,1200,1185,1172,1157,1193,1165,556,356,500,830,1,1,111251760,1323,198.17,1.99,12,0.01,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1740,-31.67,20240325,805,47.70,20241209,0.00,N,010580,500,556 억,,437484,N,N,274,N,00,N
diff --git a/010600/price/prices-20250301.csv b/010600/price/prices-20250301.csv
index a3098747c4f5..790886270533 100644
--- a/010600/price/prices-20250301.csv
+++ b/010600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,150250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,140250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,130249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,120249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,110249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,100250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250317,090250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,957,-43.05,20240318,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250314,160249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250314,150250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250314,140248,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250301.csv b/010620/price/prices-20250301.csv
index db7a32ab44ea..cb0b49b9fd63 100644
--- a/010620/price/prices-20250301.csv
+++ b/010620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108000,4300,2,4.15,42721987900,397851,239.54,104500,109200,103100,134800,72600,103700,107380.70,17.11,0,40056,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43138,-30.18,2.18,12,1.00,-3579.00,49485.00,144300,20250121,-25.16,58800,20240416,83.67,144300,-25.16,20250121,101100,6.82,20250311,144300,-25.16,20250121,58800,83.67,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,8543,N,00,N
+20250317,150250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107800,4100,2,3.95,40882754850,380801,229.27,104500,109200,103100,134800,72600,103700,107360.06,17.11,0,40585,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43058,-30.12,2.18,12,0.95,-3579.00,49485.00,144300,20250121,-25.29,58800,20240416,83.33,144300,-25.29,20250121,101100,6.63,20250311,144300,-25.29,20250121,58800,83.33,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108300,4600,2,4.44,37629099650,350665,211.13,104500,109200,103100,134800,72600,103700,107308.00,17.11,0,41982,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43257,-30.26,2.19,12,0.88,-3579.00,49485.00,144300,20250121,-24.95,58800,20240416,84.18,144300,-24.95,20250121,101100,7.12,20250311,144300,-24.95,20250121,58800,84.18,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,130249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108000,4300,2,4.15,32464661550,303047,182.46,104500,109200,103100,134800,72600,103700,107127.67,17.11,0,39149,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43138,-30.18,2.18,12,0.76,-3579.00,49485.00,144300,20250121,-25.16,58800,20240416,83.67,144300,-25.16,20250121,101100,6.82,20250311,144300,-25.16,20250121,58800,83.67,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,120249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108300,4600,2,4.44,30015196700,280378,168.81,104500,109200,103100,134800,72600,103700,107052.81,17.11,0,42144,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43257,-30.26,2.19,12,0.70,-3579.00,49485.00,144300,20250121,-24.95,58800,20240416,84.18,144300,-24.95,20250121,101100,7.12,20250311,144300,-24.95,20250121,58800,84.18,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,110249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108400,4700,2,4.53,25291347500,236706,142.51,104500,109200,103100,134800,72600,103700,106847.32,17.11,0,43180,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,43297,-30.29,2.19,12,0.59,-3579.00,49485.00,144300,20250121,-24.88,58800,20240416,84.35,144300,-24.88,20250121,101100,7.22,20250311,144300,-24.88,20250121,58800,84.35,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,100251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107300,3600,2,3.47,12672882950,119874,72.17,104500,107800,103100,134800,72600,103700,105718.65,17.11,0,14151,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,42858,-29.98,2.17,12,0.30,-3579.00,49485.00,144300,20250121,-25.64,58800,20240416,82.48,144300,-25.64,20250121,101100,6.13,20250311,144300,-25.64,20250121,58800,82.48,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
+20250317,090250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,103900,200,2,0.19,951261800,9126,5.49,104500,105200,103700,134800,72600,103700,104237.45,17.11,0,-3871,107300,105500,104300,102500,101300,104900,101900,1997,31100,5000,76730,100,1,39942149,41500,-29.03,2.10,12,0.02,-3579.00,49485.00,144300,20250121,-28.00,58800,20240416,76.70,144300,-28.00,20250121,101100,2.77,20250311,144300,-28.00,20250121,58800,76.70,20240416,1.74,N,010620,5000,1997 억,,6834855,N,N,749,N,00,N
 20250314,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,103700,-1300,5,-1.24,17134937150,164925,46.22,104800,106100,103100,136500,73500,105000,103895.34,17.16,0,-3084,108000,106500,105000,103500,102000,107250,104250,1997,31500,5000,77700,100,1,39942149,41420,-28.97,2.10,12,0.41,-3579.00,49485.00,144300,20250121,-28.14,58800,20240416,76.36,144300,-28.14,20250121,101100,2.57,20250311,144300,-28.14,20250121,58800,76.36,20240416,1.81,N,010620,5000,1997 억,,6852330,N,N,749,N,00,N
 20250314,150251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,103600,-1400,5,-1.33,15527505400,149415,41.87,104800,106100,103100,136500,73500,105000,103921.48,17.16,0,-5445,108000,106500,105000,103500,102000,107250,104250,1997,31500,5000,77700,100,1,39942149,41380,-28.95,2.09,12,0.37,-3579.00,49485.00,144300,20250121,-28.21,58800,20240416,76.19,144300,-28.21,20250121,101100,2.47,20250311,144300,-28.21,20250121,58800,76.19,20240416,1.81,N,010620,5000,1997 억,,6852330,N,N,3886,N,00,N
 20250314,140249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,103600,-1400,5,-1.33,12697392650,122137,34.23,104800,106100,103100,136500,73500,105000,103959.63,17.16,0,-8658,108000,106500,105000,103500,102000,107250,104250,1997,31500,5000,77700,100,1,39942149,41380,-28.95,2.09,12,0.31,-3579.00,49485.00,144300,20250121,-28.21,58800,20240416,76.19,144300,-28.21,20250121,101100,2.47,20250311,144300,-28.21,20250121,58800,76.19,20240416,1.81,N,010620,5000,1997 억,,6852330,N,N,3886,N,00,N
diff --git a/010640/price/prices-20250301.csv b/010640/price/prices-20250301.csv
index 7664fc2cf0fc..d99979393d60 100644
--- a/010640/price/prices-20250301.csv
+++ b/010640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6410,200,2,3.22,558513145,88213,107.50,6210,6430,6180,8070,4350,6210,6331.29,2.49,0,2178,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,641,20.28,1.96,12,0.88,316.00,3273.00,8500,20241216,-24.59,5260,20240306,21.86,8120,-21.06,20250205,5840,9.76,20250311,8500,-24.59,20241216,5490,16.76,20240805,5.94,N,010640,500,50 억,,249139,N,N,1,N,00,N
+20250317,150250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,170,2,2.74,516286275,81594,99.44,6210,6430,6180,8070,4350,6210,6327.50,2.49,0,915,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,638,20.19,1.95,12,0.82,316.00,3273.00,8500,20241216,-24.94,5260,20240306,21.29,8120,-21.43,20250205,5840,9.25,20250311,8500,-24.94,20241216,5490,16.21,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,140250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6410,200,2,3.22,442056525,69957,85.25,6210,6430,6180,8070,4350,6210,6318.97,2.49,0,-766,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,641,20.28,1.96,12,0.70,316.00,3273.00,8500,20241216,-24.59,5260,20240306,21.86,8120,-21.06,20250205,5840,9.76,20250311,8500,-24.59,20241216,5490,16.76,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,130250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,150,2,2.42,348105985,55261,67.34,6210,6390,6180,8070,4350,6210,6299.31,2.49,0,-4638,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,636,20.13,1.94,12,0.55,316.00,3273.00,8500,20241216,-25.18,5260,20240306,20.91,8120,-21.67,20250205,5840,8.90,20250311,8500,-25.18,20241216,5490,15.85,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,120249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6350,140,2,2.25,303382865,48221,58.77,6210,6390,6180,8070,4350,6210,6291.51,2.49,0,-3371,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,635,20.09,1.94,12,0.48,316.00,3273.00,8500,20241216,-25.29,5260,20240306,20.72,8120,-21.80,20250205,5840,8.73,20250311,8500,-25.29,20241216,5490,15.66,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,110249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6330,120,2,1.93,287752635,45750,55.75,6210,6390,6180,8070,4350,6210,6289.68,2.49,0,-2634,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,633,20.03,1.93,12,0.46,316.00,3273.00,8500,20241216,-25.53,5260,20240306,20.34,8120,-22.04,20250205,5840,8.39,20250311,8500,-25.53,20241216,5490,15.30,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,100251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6310,100,2,1.61,191890795,30591,37.28,6210,6390,6180,8070,4350,6210,6272.79,2.49,0,-8548,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,631,19.97,1.93,12,0.31,316.00,3273.00,8500,20241216,-25.76,5260,20240306,19.96,8120,-22.29,20250205,5840,8.05,20250311,8500,-25.76,20241216,5490,14.94,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
+20250317,090250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,20,2,0.32,15851780,2551,3.11,6210,6290,6210,8070,4350,6210,6213.95,2.49,0,310,6490,6350,6140,6000,5790,6420,6070,50,1860,500,4340,10,1,10000000,623,19.72,1.90,12,0.03,316.00,3273.00,8500,20241216,-26.71,5260,20240306,18.44,8120,-23.28,20250205,5840,6.68,20250311,8500,-26.71,20241216,5490,13.48,20240805,5.94,N,010640,500,50 억,,249139,N,N,3,N,00,N
 20250314,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,250,2,4.19,495561615,80369,247.91,6000,6280,5930,7740,4180,5960,6165.53,2.36,0,15408,6146,6052,5996,5902,5846,6025,5875,50,1780,500,4170,10,1,10000000,621,19.65,1.90,12,0.80,316.00,3273.00,8500,20241216,-26.94,5260,20240306,18.06,8120,-23.52,20250205,5840,6.34,20250311,8500,-26.94,20241216,5490,13.11,20240805,5.91,N,010640,500,50 억,,235583,N,N,3,N,00,N
 20250314,150251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,280,2,4.70,470819025,76390,235.63,6000,6280,5930,7740,4180,5960,6163.36,2.36,0,14880,6146,6052,5996,5902,5846,6025,5875,50,1780,500,4170,10,1,10000000,624,19.75,1.91,12,0.76,316.00,3273.00,8500,20241216,-26.59,5260,20240306,18.63,8120,-23.15,20250205,5840,6.85,20250311,8500,-26.59,20241216,5490,13.66,20240805,5.91,N,010640,500,50 억,,235583,N,N,26,N,00,N
 20250314,140249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,250,2,4.19,439546935,71380,220.18,6000,6280,5930,7740,4180,5960,6157.84,2.36,0,11290,6146,6052,5996,5902,5846,6025,5875,50,1780,500,4170,10,1,10000000,621,19.65,1.90,12,0.71,316.00,3273.00,8500,20241216,-26.94,5260,20240306,18.06,8120,-23.52,20250205,5840,6.34,20250311,8500,-26.94,20241216,5490,13.11,20240805,5.91,N,010640,500,50 억,,235583,N,N,26,N,00,N
diff --git a/010660/price/prices-20250301.csv b/010660/price/prices-20250301.csv
index 54b72ff8932d..1e22e9732b23 100644
--- a/010660/price/prices-20250301.csv
+++ b/010660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3165,55,2,1.77,213516206,68140,84.35,3110,3190,3090,4040,2180,3110,3133.13,8.95,0,9117,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,696,11.77,0.50,12,0.31,269.00,6319.00,9700,20240319,-67.37,2475,20241223,27.88,3365,-5.94,20250226,2575,22.91,20250102,9700,-67.37,20240319,2475,27.88,20241223,1.76,N,010660,500,110 억,,1968415,N,N,6,N,00,N
+20250317,150250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,60,2,1.93,198854171,63506,78.61,3110,3190,3090,4040,2180,3110,3131.27,8.95,0,8435,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,697,11.78,0.50,12,0.29,269.00,6319.00,9700,20240319,-67.32,2475,20241223,28.08,3365,-5.79,20250226,2575,23.11,20250102,9700,-67.32,20240319,2475,28.08,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,140251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3125,15,2,0.48,99062747,31836,39.41,3110,3135,3090,4040,2180,3110,3111.66,8.95,0,-6021,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,688,11.62,0.49,12,0.14,269.00,6319.00,9700,20240319,-67.78,2475,20241223,26.26,3365,-7.13,20250226,2575,21.36,20250102,9700,-67.78,20240319,2475,26.26,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,130250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3120,10,2,0.32,85070800,27356,33.86,3110,3135,3090,4040,2180,3110,3109.77,8.95,0,-5084,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,686,11.60,0.49,12,0.12,269.00,6319.00,9700,20240319,-67.84,2475,20241223,26.06,3365,-7.28,20250226,2575,21.17,20250102,9700,-67.84,20240319,2475,26.06,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,120250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,0,3,0.00,70685360,22742,28.15,3110,3135,3090,4040,2180,3110,3108.14,8.95,0,-3571,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,684,11.56,0.49,12,0.10,269.00,6319.00,9700,20240319,-67.94,2475,20241223,25.66,3365,-7.58,20250226,2575,20.78,20250102,9700,-67.94,20240319,2475,25.66,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,110250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,5,2,0.16,48545415,15627,19.34,3110,3135,3090,4040,2180,3110,3106.51,8.95,0,-2117,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,685,11.58,0.49,12,0.07,269.00,6319.00,9700,20240319,-67.89,2475,20241223,25.86,3365,-7.43,20250226,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,100251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3090,-20,5,-0.64,31251665,10054,12.45,3110,3135,3090,4040,2180,3110,3108.38,8.95,0,-301,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,680,11.49,0.49,12,0.05,269.00,6319.00,9700,20240319,-68.14,2475,20241223,24.85,3365,-8.17,20250226,2575,20.00,20250102,9700,-68.14,20240319,2475,24.85,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
+20250317,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,0,3,0.00,8876310,2851,3.53,3110,3120,3110,4040,2180,3110,3113.40,8.95,0,65,3173,3141,3093,3061,3013,3157,3077,110,930,500,1920,5,1,22000000,684,11.56,0.49,12,0.01,269.00,6319.00,9700,20240319,-67.94,2475,20241223,25.66,3365,-7.58,20250226,2575,20.78,20250102,9700,-67.94,20240319,2475,25.66,20241223,1.76,N,010660,500,110 억,,1968415,N,N,7,N,00,N
 20250314,160249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,50,2,1.63,248170690,80253,119.86,3045,3125,3045,3975,2145,3060,3092.35,8.94,0,664,3130,3095,3050,3015,2970,3112,3032,110,915,500,1890,5,1,22000000,684,88.86,0.50,12,0.36,35.00,6253.00,9700,20240319,-67.94,2475,20241223,25.66,3365,-7.58,20250226,2575,20.78,20250102,9700,-67.94,20240319,2475,25.66,20241223,1.78,N,010660,500,110 억,,1967766,N,N,7,N,00,N
 20250314,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,172273070,55883,83.46,3045,3110,3045,3975,2145,3060,3082.75,8.94,0,8854,3130,3095,3050,3015,2970,3112,3032,110,915,500,1890,5,1,22000000,681,88.43,0.49,12,0.25,35.00,6253.00,9700,20240319,-68.09,2475,20241223,25.05,3365,-8.02,20250226,2575,20.19,20250102,9700,-68.09,20240319,2475,25.05,20241223,1.78,N,010660,500,110 억,,1967766,N,N,65,N,00,N
 20250314,140249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3090,30,2,0.98,141586880,45990,68.69,3045,3095,3045,3975,2145,3060,3078.64,8.94,0,11012,3130,3095,3050,3015,2970,3112,3032,110,915,500,1890,5,1,22000000,680,88.29,0.49,12,0.21,35.00,6253.00,9700,20240319,-68.14,2475,20241223,24.85,3365,-8.17,20250226,2575,20.00,20250102,9700,-68.14,20240319,2475,24.85,20241223,1.78,N,010660,500,110 억,,1967766,N,N,65,N,00,N
diff --git a/010690/price/prices-20250301.csv b/010690/price/prices-20250301.csv
index 91c1e05d709e..6c123fbcfd50 100644
--- a/010690/price/prices-20250301.csv
+++ b/010690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7400,-50,5,-0.67,699544750,94257,123.73,7460,7500,7370,9680,5220,7450,7421.68,2.60,0,-4562,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2584,3.34,0.58,12,0.27,2213.00,12756.00,15890,20240627,-53.43,6150,20241209,20.33,8430,-12.22,20250225,6790,8.98,20250212,15890,-53.43,20240627,6150,20.33,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,150251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7400,-50,5,-0.67,595754200,80234,105.32,7460,7500,7370,9680,5220,7450,7425.21,2.60,0,-7645,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2584,3.34,0.58,12,0.23,2213.00,12756.00,15890,20240627,-53.43,6150,20241209,20.33,8430,-12.22,20250225,6790,8.98,20250212,15890,-53.43,20240627,6150,20.33,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,140251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,-30,5,-0.40,479272170,64501,84.67,7460,7500,7370,9680,5220,7450,7430.46,2.60,0,-6245,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2591,3.35,0.58,12,0.18,2213.00,12756.00,15890,20240627,-53.30,6150,20241209,20.65,8430,-11.98,20250225,6790,9.28,20250212,15890,-53.30,20240627,6150,20.65,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,130250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7440,-10,5,-0.13,407899100,54888,72.05,7460,7500,7370,9680,5220,7450,7431.48,2.60,0,-2626,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2598,3.36,0.58,12,0.16,2213.00,12756.00,15890,20240627,-53.18,6150,20241209,20.98,8430,-11.74,20250225,6790,9.57,20250212,15890,-53.18,20240627,6150,20.98,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,120250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7410,-40,5,-0.54,382598560,51477,67.57,7460,7500,7370,9680,5220,7450,7432.42,2.60,0,-2363,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2588,3.35,0.58,12,0.15,2213.00,12756.00,15890,20240627,-53.37,6150,20241209,20.49,8430,-12.10,20250225,6790,9.13,20250212,15890,-53.37,20240627,6150,20.49,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,110250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7440,-10,5,-0.13,291301480,39166,51.41,7460,7500,7370,9680,5220,7450,7437.61,2.60,0,-2404,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2598,3.36,0.58,12,0.11,2213.00,12756.00,15890,20240627,-53.18,6150,20241209,20.98,8430,-11.74,20250225,6790,9.57,20250212,15890,-53.18,20240627,6150,20.98,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,100252,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7460,10,2,0.13,213681530,28752,37.74,7460,7500,7370,9680,5220,7450,7431.88,2.60,0,144,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2605,3.37,0.58,12,0.08,2213.00,12756.00,15890,20240627,-53.05,6150,20241209,21.30,8430,-11.51,20250225,6790,9.87,20250212,15890,-53.05,20240627,6150,21.30,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
+20250317,090251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7430,-20,5,-0.27,32871790,4408,5.79,7460,7500,7430,9680,5220,7450,7457.30,2.60,0,-2924,7670,7560,7450,7340,7230,7615,7395,175,2230,500,5510,10,1,34920410,2595,3.36,0.58,12,0.01,2213.00,12756.00,15890,20240627,-53.24,6150,20241209,20.81,8430,-11.86,20250225,6790,9.43,20250212,15890,-53.24,20240627,6150,20.81,20241209,2.57,N,010690,500,174 억,,908710,N,N,605,N,00,N
 20250314,160250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7450,-10,5,-0.13,560377040,75172,43.37,7410,7560,7340,9690,5230,7460,7454.62,2.61,0,-4515,7866,7662,7526,7322,7186,7765,7425,175,2230,500,5520,10,1,34920410,2602,3.37,0.58,12,0.22,2213.00,12756.00,15890,20240627,-53.12,6150,20241209,21.14,8430,-11.63,20250225,6790,9.72,20250212,15890,-53.12,20240627,6150,21.14,20241209,2.52,N,010690,500,174 억,,912815,N,N,605,N,00,N
 20250314,150252,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7450,-10,5,-0.13,502163410,67360,38.86,7410,7560,7340,9690,5230,7460,7454.92,2.61,0,-3448,7866,7662,7526,7322,7186,7765,7425,175,2230,500,5520,10,1,34920410,2602,3.37,0.58,12,0.19,2213.00,12756.00,15890,20240627,-53.12,6150,20241209,21.14,8430,-11.63,20250225,6790,9.72,20250212,15890,-53.12,20240627,6150,21.14,20241209,2.52,N,010690,500,174 억,,912815,N,N,828,N,00,N
 20250314,140249,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7450,-10,5,-0.13,455916490,61150,35.28,7410,7560,7340,9690,5230,7460,7455.71,2.61,0,-3170,7866,7662,7526,7322,7186,7765,7425,175,2230,500,5520,10,1,34920410,2602,3.37,0.58,12,0.18,2213.00,12756.00,15890,20240627,-53.12,6150,20241209,21.14,8430,-11.63,20250225,6790,9.72,20250212,15890,-53.12,20240627,6150,21.14,20241209,2.52,N,010690,500,174 억,,912815,N,N,828,N,00,N
diff --git a/010770/price/prices-20250301.csv b/010770/price/prices-20250301.csv
index 39a5ac1fec38..bcbd83c83ac5 100644
--- a/010770/price/prices-20250301.csv
+++ b/010770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7090,30,2,0.42,6822388570,941188,132.07,7000,7610,6970,9170,4950,7060,7249.87,15.75,0,-32063,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1037,12.66,0.98,12,6.44,560.00,7203.00,8450,20250228,-16.09,2355,20241209,201.06,8450,-16.09,20250228,2460,188.21,20250102,8450,-16.09,20250228,2355,201.06,20241209,0.25,N,010770,500,73 억,,2303508,N,N,2,N,00,N
+20250317,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7150,90,2,1.27,6501271520,895861,125.71,7000,7610,6970,9170,4950,7060,7257.32,15.75,0,-30706,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1046,12.77,0.99,12,6.13,560.00,7203.00,8450,20250228,-15.38,2355,20241209,203.61,8450,-15.38,20250228,2460,190.65,20250102,8450,-15.38,20250228,2355,203.61,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7170,110,2,1.56,6122961350,842899,118.28,7000,7610,6970,9170,4950,7060,7264.51,15.75,0,-32509,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1049,12.80,1.00,12,5.76,560.00,7203.00,8450,20250228,-15.15,2355,20241209,204.46,8450,-15.15,20250228,2460,191.46,20250102,8450,-15.15,20250228,2355,204.46,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,130251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7070,10,2,0.14,5504979765,755153,105.96,7000,7610,7000,9170,4950,7060,7290.31,15.75,0,-22129,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1034,12.62,0.98,12,5.16,560.00,7203.00,8450,20250228,-16.33,2355,20241209,200.21,8450,-16.33,20250228,2460,187.40,20250102,8450,-16.33,20250228,2355,200.21,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,120250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7220,160,2,2.27,4818757440,659364,92.52,7000,7610,7000,9170,4950,7060,7308.71,15.75,0,-11986,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1056,12.89,1.00,12,4.51,560.00,7203.00,8450,20250228,-14.56,2355,20241209,206.58,8450,-14.56,20250228,2460,193.50,20250102,8450,-14.56,20250228,2355,206.58,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,110250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7530,470,2,6.66,3661297190,501348,70.35,7000,7610,7000,9170,4950,7060,7303.58,15.75,0,-24505,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1101,13.45,1.05,12,3.43,560.00,7203.00,8450,20250228,-10.89,2355,20241209,219.75,8450,-10.89,20250228,2460,206.10,20250102,8450,-10.89,20250228,2355,219.75,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,100252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7180,120,2,1.70,1142646450,161746,22.70,7000,7180,7000,9170,4950,7060,7064.49,15.75,0,-9767,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1050,12.82,1.00,12,1.11,560.00,7203.00,8450,20250228,-15.03,2355,20241209,204.88,8450,-15.03,20250228,2460,191.87,20250102,8450,-15.03,20250228,2355,204.88,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
+20250317,090251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7040,-20,5,-0.28,183244635,26021,3.65,7000,7140,7000,9170,4950,7060,7041.18,15.75,0,717,7460,7260,6920,6720,6380,7360,6820,73,2110,500,5080,10,1,14625466,1030,12.57,0.98,12,0.18,560.00,7203.00,8450,20250228,-16.69,2355,20241209,198.94,8450,-16.69,20250228,2460,186.18,20250102,8450,-16.69,20250228,2355,198.94,20241209,0.25,N,010770,500,73 억,,2303508,N,N,5,N,00,N
 20250314,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7060,280,2,4.13,4834617550,702758,108.62,6600,7120,6580,8810,4750,6780,6879.48,15.35,0,65316,7373,7076,6808,6511,6243,6942,6377,73,2030,500,4880,10,1,14625466,1033,12.61,0.98,12,4.81,560.00,7203.00,8450,20250228,-16.45,2355,20241209,199.79,8450,-16.45,20250228,2460,186.99,20250102,8450,-16.45,20250228,2355,199.79,20241209,0.25,N,010770,500,73 억,,2244660,N,N,5,N,00,N
 20250314,150252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6950,170,2,2.51,4556338830,663107,102.49,6600,7120,6580,8810,4750,6780,6871.20,15.35,0,63582,7373,7076,6808,6511,6243,6942,6377,73,2030,500,4880,10,1,14625466,1016,12.41,0.96,12,4.53,560.00,7203.00,8450,20250228,-17.75,2355,20241209,195.12,8450,-17.75,20250228,2460,182.52,20250102,8450,-17.75,20250228,2355,195.12,20241209,0.25,N,010770,500,73 억,,2244660,N,N,1,N,00,N
 20250314,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6950,170,2,2.51,3398446885,497030,76.82,6600,7080,6580,8810,4750,6780,6837.51,15.35,0,55501,7373,7076,6808,6511,6243,6942,6377,73,2030,500,4880,10,1,14625466,1016,12.41,0.96,12,3.40,560.00,7203.00,8450,20250228,-17.75,2355,20241209,195.12,8450,-17.75,20250228,2460,182.52,20250102,8450,-17.75,20250228,2355,195.12,20241209,0.25,N,010770,500,73 억,,2244660,N,N,1,N,00,N
diff --git a/010780/price/prices-20250301.csv b/010780/price/prices-20250301.csv
index 7ab344f7b413..bdc029735e69 100644
--- a/010780/price/prices-20250301.csv
+++ b/010780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16650,50,2,0.30,578833035,34544,185.22,16740,17200,16630,21550,11620,16600,16756.99,4.18,0,-2759,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5026,3.19,0.33,12,0.11,5216.00,51082.00,31200,20240322,-46.63,16480,20250311,1.03,21700,-23.27,20250103,16480,1.03,20250311,31200,-46.63,20240322,16480,1.03,20250311,0.46,N,010780,500,154 억,,1260987,N,N,242,N,00,N
+20250317,150251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16680,80,2,0.48,550358795,32835,176.06,16740,17200,16630,21550,11620,16600,16761.35,4.18,0,-2420,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5035,3.20,0.33,12,0.11,5216.00,51082.00,31200,20240322,-46.54,16480,20250311,1.21,21700,-23.13,20250103,16480,1.21,20250311,31200,-46.54,20240322,16480,1.21,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,140252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16700,100,2,0.60,516542795,30813,165.22,16740,17200,16630,21550,11620,16600,16763.79,4.18,0,-1616,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5041,3.20,0.33,12,0.10,5216.00,51082.00,31200,20240322,-46.47,16480,20250311,1.33,21700,-23.04,20250103,16480,1.33,20250311,31200,-46.47,20240322,16480,1.33,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,130251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16690,90,2,0.54,504592905,30097,161.38,16740,17200,16630,21550,11620,16600,16765.55,4.18,0,-1480,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5038,3.20,0.33,12,0.10,5216.00,51082.00,31200,20240322,-46.51,16480,20250311,1.27,21700,-23.09,20250103,16480,1.27,20250311,31200,-46.51,20240322,16480,1.27,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,120250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16760,160,2,0.96,465541395,27759,148.84,16740,17200,16630,21550,11620,16600,16770.83,4.18,0,-1583,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5059,3.21,0.33,12,0.09,5216.00,51082.00,31200,20240322,-46.28,16480,20250311,1.70,21700,-22.76,20250103,16480,1.70,20250311,31200,-46.28,20240322,16480,1.70,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,110250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16740,140,2,0.84,423755980,25269,135.49,16740,17200,16630,21550,11620,16600,16769.80,4.18,0,-237,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5053,3.21,0.33,12,0.08,5216.00,51082.00,31200,20240322,-46.35,16480,20250311,1.58,21700,-22.86,20250103,16480,1.58,20250311,31200,-46.35,20240322,16480,1.58,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,100252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16880,280,2,1.69,114037760,6723,36.05,16740,17200,16720,21550,11620,16600,16962.33,4.18,0,-323,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5096,3.24,0.33,12,0.02,5216.00,51082.00,31200,20240322,-45.90,16480,20250311,2.43,21700,-22.21,20250103,16480,2.43,20250311,31200,-45.90,20240322,16480,2.43,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
+20250317,090251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16810,210,2,1.27,1005920,60,0.32,16740,16810,16720,21550,11620,16600,16765.33,4.18,0,-16,16826,16712,16626,16512,16426,16670,16470,154,4950,500,12280,10,1,30186976,5074,3.22,0.33,12,0.00,5216.00,51082.00,31200,20240322,-46.12,16480,20250311,2.00,21700,-22.53,20250103,16480,2.00,20250311,31200,-46.12,20240322,16480,2.00,20250311,0.46,N,010780,500,154 억,,1260987,N,N,248,N,00,N
 20250314,160250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16600,0,3,0.00,309034065,18604,45.53,16740,16740,16540,21550,11620,16600,16611.17,4.20,0,-6960,17233,16916,16738,16421,16243,16827,16332,154,4950,500,12280,10,1,30186976,5011,3.18,0.32,12,0.06,5216.00,51082.00,31200,20240322,-46.79,16480,20250311,0.73,21700,-23.50,20250103,16480,0.73,20250311,31200,-46.79,20240322,16480,0.73,20250311,0.46,N,010780,500,154 억,,1267970,N,N,248,N,00,N
 20250314,150252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16670,70,2,0.42,289388835,17422,42.64,16740,16740,16540,21550,11620,16600,16610.54,4.20,0,-6762,17233,16916,16738,16421,16243,16827,16332,154,4950,500,12280,10,1,30186976,5032,3.20,0.33,12,0.06,5216.00,51082.00,31200,20240322,-46.57,16480,20250311,1.15,21700,-23.18,20250103,16480,1.15,20250311,31200,-46.57,20240322,16480,1.15,20250311,0.46,N,010780,500,154 억,,1267970,N,N,446,N,00,N
 20250314,140250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16610,10,2,0.06,229975595,13845,33.88,16740,16740,16540,21550,11620,16600,16610.73,4.20,0,-4947,17233,16916,16738,16421,16243,16827,16332,154,4950,500,12280,10,1,30186976,5014,3.18,0.33,12,0.05,5216.00,51082.00,31200,20240322,-46.76,16480,20250311,0.79,21700,-23.46,20250103,16480,0.79,20250311,31200,-46.76,20240322,16480,0.79,20250311,0.46,N,010780,500,154 억,,1267970,N,N,446,N,00,N
diff --git a/010820/price/prices-20250301.csv b/010820/price/prices-20250301.csv
index e51b59e283ab..d47db8a4ad17 100644
--- a/010820/price/prices-20250301.csv
+++ b/010820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3880,160,2,4.30,7775810188,2013379,287.18,3745,3940,3685,4835,2605,3720,3862.08,7.40,0,284580,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1892,17.32,2.97,12,4.13,224.00,1308.00,4370,20250306,-11.21,2555,20240909,51.86,4370,-11.21,20250306,2935,32.20,20250203,4370,-11.21,20250306,2555,51.86,20240909,3.22,N,010820,500,243 억,,3611293,N,N,13,N,00,N
+20250317,150251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3877,157,2,4.22,7413186038,1919749,273.83,3745,3940,3685,4835,2605,3720,3861.57,7.40,0,276340,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1891,17.31,2.96,12,3.94,224.00,1308.00,4370,20250306,-11.28,2555,20240909,51.74,4370,-11.28,20250306,2935,32.10,20250203,4370,-11.28,20250306,2555,51.74,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,140252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3890,170,2,4.57,6852691908,1774945,253.17,3745,3940,3685,4835,2605,3720,3860.83,7.40,0,237859,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1897,17.37,2.97,12,3.64,224.00,1308.00,4370,20250306,-10.98,2555,20240909,52.25,4370,-10.98,20250306,2935,32.54,20250203,4370,-10.98,20250306,2555,52.25,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,130251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3915,195,2,5.24,5640514673,1465176,208.99,3745,3935,3685,4835,2605,3720,3849.76,7.40,0,190710,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1909,17.48,2.99,12,3.00,224.00,1308.00,4370,20250306,-10.41,2555,20240909,53.23,4370,-10.41,20250306,2935,33.39,20250203,4370,-10.41,20250306,2555,53.23,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,120251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3925,205,2,5.51,4679946617,1220135,174.04,3745,3930,3685,4835,2605,3720,3835.64,7.40,0,165861,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1914,17.52,3.00,12,2.50,224.00,1308.00,4370,20250306,-10.18,2555,20240909,53.62,4370,-10.18,20250306,2935,33.73,20250203,4370,-10.18,20250306,2555,53.62,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,110251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3895,175,2,4.70,3704710183,970149,138.38,3745,3900,3685,4835,2605,3720,3818.75,7.40,0,138123,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1900,17.39,2.98,12,1.99,224.00,1308.00,4370,20250306,-10.87,2555,20240909,52.45,4370,-10.87,20250306,2935,32.71,20250203,4370,-10.87,20250306,2555,52.45,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,100253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3820,100,2,2.69,1819993479,482815,68.87,3745,3825,3685,4835,2605,3720,3769.59,7.40,0,54972,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1863,17.05,2.92,12,0.99,224.00,1308.00,4370,20250306,-12.59,2555,20240909,49.51,4370,-12.59,20250306,2935,30.15,20250203,4370,-12.59,20250306,2555,49.51,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
+20250317,090252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3695,-25,5,-0.67,195013550,52477,7.49,3745,3745,3695,4835,2605,3720,3716.14,7.40,0,-33625,3820,3770,3720,3670,3620,3745,3645,244,1115,500,2750,5,1,48771938,1802,16.50,2.82,12,0.11,224.00,1308.00,4370,20250306,-15.45,2555,20240909,44.62,4370,-15.45,20250306,2935,25.89,20250203,4370,-15.45,20250306,2555,44.62,20240909,3.22,N,010820,500,243 억,,3611293,N,N,15,N,00,N
 20250314,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,-5,5,-0.13,2564678802,688653,57.35,3725,3770,3670,4840,2610,3725,3724.20,7.40,0,-13845,3841,3782,3731,3672,3621,3812,3702,244,1115,500,2750,5,1,48771938,1814,39.16,2.90,12,1.41,95.00,1281.00,4370,20250306,-14.87,2555,20240909,45.60,4370,-14.87,20250306,2935,26.75,20250203,4370,-14.87,20250306,2555,45.60,20240909,3.26,N,010820,500,243 억,,3607780,N,N,15,N,00,N
 20250314,150252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,-5,5,-0.13,2340175033,628243,52.32,3725,3770,3670,4840,2610,3725,3724.95,7.40,0,-2247,3841,3782,3731,3672,3621,3812,3702,244,1115,500,2750,5,1,48771938,1814,39.16,2.90,12,1.29,95.00,1281.00,4370,20250306,-14.87,2555,20240909,45.60,4370,-14.87,20250306,2935,26.75,20250203,4370,-14.87,20250306,2555,45.60,20240909,3.26,N,010820,500,243 억,,3607780,N,N,140,N,00,N
 20250314,140250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3725,0,3,0.00,2078756012,557900,46.46,3725,3770,3670,4840,2610,3725,3726.04,7.40,0,14043,3841,3782,3731,3672,3621,3812,3702,244,1115,500,2750,5,1,48771938,1817,39.21,2.91,12,1.14,95.00,1281.00,4370,20250306,-14.76,2555,20240909,45.79,4370,-14.76,20250306,2935,26.92,20250203,4370,-14.76,20250306,2555,45.79,20240909,3.26,N,010820,500,243 억,,3607780,N,N,140,N,00,N
diff --git a/010950/price/prices-20250301.csv b/010950/price/prices-20250301.csv
index 0ed6d6d75328..dc5a790ff3dc 100644
--- a/010950/price/prices-20250301.csv
+++ b/010950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-500,5,-0.85,8678586300,148438,143.59,59100,59400,58200,76700,41300,59000,58466.06,74.94,0,-20258,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65861,7.19,0.75,12,0.13,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,387,N,00,N
+20250317,150252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-700,5,-1.19,7176999400,122740,118.74,59100,59400,58200,76700,41300,59000,58473.19,74.94,0,-19083,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65636,7.16,0.75,12,0.11,8137.00,77522.00,84500,20240408,-31.01,53400,20241209,9.18,65300,-10.72,20250117,54100,7.76,20250102,84500,-31.01,20240408,53400,9.18,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,140252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-600,5,-1.02,5564368400,95092,91.99,59100,59400,58200,76700,41300,59000,58515.63,74.94,0,-21609,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65748,7.18,0.75,12,0.08,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,130251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-400,5,-0.68,4267793250,72882,70.50,59100,59400,58200,76700,41300,59000,58557.58,74.94,0,-20551,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65974,7.20,0.76,12,0.06,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,120251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-700,5,-1.19,3596661450,61383,59.38,59100,59400,58200,76700,41300,59000,58593.77,74.94,0,-20335,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65636,7.16,0.75,12,0.05,8137.00,77522.00,84500,20240408,-31.01,53400,20241209,9.18,65300,-10.72,20250117,54100,7.76,20250102,84500,-31.01,20240408,53400,9.18,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,110251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-500,5,-0.85,2511556050,42767,41.37,59100,59400,58300,76700,41300,59000,58726.50,74.94,0,-13325,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,65861,7.19,0.75,12,0.04,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,100253,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58700,-300,5,-0.51,1567091250,26635,25.77,59100,59400,58500,76700,41300,59000,58835.79,74.94,0,-8421,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,66086,7.21,0.76,12,0.02,8137.00,77522.00,84500,20240408,-30.53,53400,20241209,9.93,65300,-10.11,20250117,54100,8.50,20250102,84500,-30.53,20240408,53400,9.93,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
+20250317,090252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,200,2,0.34,87687200,1483,1.43,59100,59400,59000,76700,41300,59000,59128.25,74.94,0,-231,61066,60032,59466,58432,57866,59750,58150,2815,17700,2500,46020,100,1,112582792,66649,7.28,0.76,12,0.00,8137.00,77522.00,84500,20240408,-29.94,53400,20241209,10.86,65300,-9.34,20250117,54100,9.43,20250102,84500,-29.94,20240408,53400,10.86,20241209,0.15,N,010950,2500,2814 억,,84372720,N,N,1178,N,00,N
 20250314,160251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,-1200,5,-1.99,6127807300,103373,48.88,60500,60500,58900,78200,42200,60200,59278.52,74.97,0,-36293,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,66424,7.25,0.76,12,0.09,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.15,N,010950,2500,2814 억,,84404523,N,N,1178,N,00,N
 20250314,150253,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,-1100,5,-1.83,5360818650,90381,42.73,60500,60500,58900,78200,42200,60200,59313.46,74.97,0,-31204,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,66536,7.26,0.76,12,0.08,8137.00,77522.00,84500,20240408,-30.06,53400,20241209,10.67,65300,-9.49,20250117,54100,9.24,20250102,84500,-30.06,20240408,53400,10.67,20241209,0.15,N,010950,2500,2814 억,,84404523,N,N,3901,N,00,N
 20250314,140251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,-900,5,-1.50,4065621500,68446,32.36,60500,60500,59100,78200,42200,60200,59398.85,74.97,0,-20062,61866,61032,60266,59432,58666,60650,59050,2815,18000,2500,46950,100,1,112582792,66762,7.29,0.76,12,0.06,8137.00,77522.00,84500,20240408,-29.82,53400,20241209,11.05,65300,-9.19,20250117,54100,9.61,20250102,84500,-29.82,20240408,53400,11.05,20241209,0.15,N,010950,2500,2814 억,,84404523,N,N,3901,N,00,N
diff --git a/010960/price/prices-20250301.csv b/010960/price/prices-20250301.csv
index 83c8cfc103df..5339b0e91901 100644
--- a/010960/price/prices-20250301.csv
+++ b/010960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,0,3,0.00,32979185,10786,165.79,3070,3075,3040,3980,2150,3065,3057.52,3.43,0,2272,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,766,14.60,0.32,12,0.04,210.00,9454.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.77,N,010960,500,125 억,,858124,N,N,6,N,00,N
+20250317,150252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3060,-5,5,-0.16,29282900,9578,147.22,3070,3075,3040,3980,2150,3065,3057.31,3.43,0,2122,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,765,14.57,0.32,12,0.04,210.00,9454.00,3650,20240730,-16.16,2985,20250203,2.51,3130,-2.24,20250106,2985,2.51,20250203,3650,-16.16,20240730,2985,2.51,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,140252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,0,3,0.00,27619055,9035,138.87,3070,3075,3040,3980,2150,3065,3056.90,3.43,0,1974,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,766,14.60,0.32,12,0.04,210.00,9454.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,130252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,0,3,0.00,25679770,8402,129.14,3070,3075,3040,3980,2150,3065,3056.39,3.43,0,1844,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,766,14.60,0.32,12,0.03,210.00,9454.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,120251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3070,5,2,0.16,25149455,8229,126.48,3070,3075,3040,3980,2150,3065,3056.20,3.43,0,1805,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,768,14.62,0.32,12,0.03,210.00,9454.00,3650,20240730,-15.89,2985,20250203,2.85,3130,-1.92,20250106,2985,2.85,20250203,3650,-15.89,20240730,2985,2.85,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,110251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3070,5,2,0.16,24028040,7863,120.86,3070,3075,3040,3980,2150,3065,3055.84,3.43,0,1678,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,768,14.62,0.32,12,0.03,210.00,9454.00,3650,20240730,-15.89,2985,20250203,2.85,3130,-1.92,20250106,2985,2.85,20250203,3650,-15.89,20240730,2985,2.85,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,100253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,-10,5,-0.33,21102540,6909,106.19,3070,3075,3040,3980,2150,3065,3054.36,3.43,0,1480,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,764,14.55,0.32,12,0.03,210.00,9454.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
+20250317,090252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3070,5,2,0.16,455300,149,2.29,3070,3070,3055,3980,2150,3065,3055.70,3.43,0,-31,3075,3070,3060,3055,3045,3072,3057,125,915,500,2200,5,1,25000000,768,14.62,0.32,12,0.00,210.00,9454.00,3650,20240730,-15.89,2985,20250203,2.85,3130,-1.92,20250106,2985,2.85,20250203,3650,-15.89,20240730,2985,2.85,20250203,0.77,N,010960,500,125 억,,858124,N,N,8,N,00,N
 20250314,160251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,20,2,0.66,19857495,6495,28.53,3060,3065,3050,3955,2135,3045,3057.35,3.43,0,-267,3078,3061,3048,3031,3018,3060,3030,125,910,500,2190,5,1,25000000,766,14.60,0.32,12,0.03,210.00,9454.00,3650,20240730,-16.03,2985,20250203,2.68,3130,-2.08,20250106,2985,2.68,20250203,3650,-16.03,20240730,2985,2.68,20250203,0.77,N,010960,500,125 억,,858410,N,N,8,N,00,N
 20250314,150253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3060,15,2,0.49,16708580,5466,24.01,3060,3060,3050,3955,2135,3045,3056.82,3.43,0,7,3078,3061,3048,3031,3018,3060,3030,125,910,500,2190,5,1,25000000,765,14.57,0.32,12,0.02,210.00,9454.00,3650,20240730,-16.16,2985,20250203,2.51,3130,-2.24,20250106,2985,2.51,20250203,3650,-16.16,20240730,2985,2.51,20250203,0.77,N,010960,500,125 억,,858410,N,N,75,N,00,N
 20250314,140251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,10,2,0.33,11159070,3651,16.04,3060,3060,3050,3955,2135,3045,3056.44,3.43,0,0,3078,3061,3048,3031,3018,3060,3030,125,910,500,2190,5,1,25000000,764,14.55,0.32,12,0.01,210.00,9454.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.77,N,010960,500,125 억,,858410,N,N,75,N,00,N
diff --git a/011000/price/prices-20250301.csv b/011000/price/prices-20250301.csv
index 407d7abdbf27..aa8390d15718 100644
--- a/011000/price/prices-20250301.csv
+++ b/011000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,-20,5,-0.96,416031536,200041,166.23,2140,2150,2055,2700,1460,2080,2079.78,8.71,0,-46621,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1649,-2.06,1.41,12,0.25,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2020,1.98,20250311,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,21,N,00,N
+20250317,150252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,-15,5,-0.72,397961636,191279,158.95,2140,2150,2055,2700,1460,2080,2080.53,8.71,0,-46621,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1653,-2.07,1.42,12,0.24,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2020,2.23,20250311,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,140253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,-20,5,-0.96,350925063,168473,140.00,2140,2150,2060,2700,1460,2080,2082.98,8.71,0,-46096,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1649,-2.06,1.41,12,0.21,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2020,1.98,20250311,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,130252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,5,2,0.24,282344708,135342,112.47,2140,2150,2070,2700,1460,2080,2086.16,8.71,0,-36388,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1669,-2.09,1.43,12,0.17,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2020,3.22,20250311,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,120251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,-5,5,-0.24,276965409,132756,110.32,2140,2150,2070,2700,1460,2080,2086.27,8.71,0,-35619,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1661,-2.08,1.42,12,0.17,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2020,2.72,20250311,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,110252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2095,15,2,0.72,185267086,88665,73.68,2140,2150,2075,2700,1460,2080,2089.52,8.71,0,-27639,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1677,-2.10,1.44,12,0.11,-998.00,1458.00,4735,20240809,-55.76,1835,20241209,14.17,3040,-31.09,20250109,2020,3.71,20250311,4735,-55.76,20240809,1835,14.17,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,100253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,5,2,0.24,138056933,66044,54.88,2140,2150,2075,2700,1460,2080,2090.38,8.71,0,-24127,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1669,-2.09,1.43,12,0.08,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2020,3.22,20250311,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
+20250317,090252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,30,2,1.44,35915810,17029,14.15,2140,2150,2075,2700,1460,2080,2109.10,8.71,0,-6901,2126,2102,2071,2047,2016,2115,2060,800,620,1000,1450,5,1,80039035,1689,-2.11,1.45,12,0.02,-998.00,1458.00,4735,20240809,-55.44,1835,20241209,14.99,3040,-30.59,20250109,2020,4.46,20250311,4735,-55.44,20240809,1835,14.99,20241209,0.00,N,011000,1000,800 억,,6969191,N,N,24,N,00,N
 20250314,160251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,20,2,0.97,240685541,115743,120.28,2040,2095,2040,2675,1445,2060,2079.48,8.66,0,33049,2106,2082,2071,2047,2036,2077,2042,800,615,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.14,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6930623,N,N,24,N,00,N
 20250314,150253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,15,2,0.73,219485411,105545,109.68,2040,2095,2040,2675,1445,2060,2079.54,8.66,0,33883,2106,2082,2071,2047,2036,2077,2042,800,615,1000,1440,5,1,80039035,1661,-2.08,1.42,12,0.13,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2020,2.72,20250311,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6930623,N,N,223,N,00,N
 20250314,140251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,20,2,0.97,207633446,99843,103.76,2040,2095,2040,2675,1445,2060,2079.60,8.66,0,31477,2106,2082,2071,2047,2036,2077,2042,800,615,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.12,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2020,2.97,20250311,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6930623,N,N,223,N,00,N
diff --git a/011040/price/prices-20250301.csv b/011040/price/prices-20250301.csv
index 84ca144d5e08..eebd4b89b658 100644
--- a/011040/price/prices-20250301.csv
+++ b/011040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,20,2,0.35,44144740,7723,51.74,5710,5790,5680,7410,3990,5700,5716.01,1.20,0,-1005,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1760,-8.50,0.68,12,0.03,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5610,1.96,20250311,8280,-30.92,20240612,5560,2.88,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,150253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,20,2,0.35,39407880,6894,46.19,5710,5790,5680,7410,3990,5700,5716.26,1.20,0,-922,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1760,-8.50,0.68,12,0.02,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5610,1.96,20250311,8280,-30.92,20240612,5560,2.88,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,140253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,38265820,6694,44.85,5710,5790,5680,7410,3990,5700,5716.44,1.20,0,-864,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.02,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5610,1.78,20250311,8280,-31.04,20240612,5560,2.70,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,130252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,37125700,6494,43.51,5710,5790,5680,7410,3990,5700,5716.92,1.20,0,-807,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.02,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5610,1.78,20250311,8280,-31.04,20240612,5560,2.70,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,120252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,20,2,0.35,33031710,5776,38.70,5710,5790,5680,7410,3990,5700,5718.79,1.20,0,-685,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1760,-8.50,0.68,12,0.02,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5610,1.96,20250311,8280,-30.92,20240612,5560,2.88,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,110252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,20,2,0.35,31263280,5466,36.62,5710,5790,5680,7410,3990,5700,5719.59,1.20,0,-612,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1760,-8.50,0.68,12,0.02,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5610,1.96,20250311,8280,-30.92,20240612,5560,2.88,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,100254,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,0,3,0.00,11201970,1966,13.17,5710,5730,5680,7410,3990,5700,5697.85,1.20,0,-378,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1754,-8.47,0.68,12,0.01,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5610,1.60,20250311,8280,-31.16,20240612,5560,2.52,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
+20250317,090253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,0,3,0.00,2156200,378,2.53,5710,5730,5700,7410,3990,5700,5704.23,1.20,0,-33,5746,5722,5686,5662,5626,5735,5675,157,1710,500,4330,10,1,30768766,1754,-8.47,0.68,12,0.00,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5610,1.60,20250311,8280,-31.16,20240612,5560,2.52,20241209,0.99,N,011040,500,156 억,,370543,N,N,0,N,00,N
 20250314,160252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,10,2,0.18,84993140,14925,197.73,5650,5710,5650,7390,3990,5690,5694.68,1.20,0,-81,5750,5720,5690,5660,5630,5720,5660,157,1700,500,4320,10,1,30768766,1754,-8.47,0.68,12,0.05,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5610,1.60,20250311,8280,-31.16,20240612,5560,2.52,20241209,0.99,N,011040,500,156 억,,370625,N,N,0,N,00,N
 20250314,150254,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,10,2,0.18,81431120,14299,189.44,5650,5710,5650,7390,3990,5690,5694.88,1.20,0,356,5750,5720,5690,5660,5630,5720,5660,157,1700,500,4320,10,1,30768766,1754,-8.47,0.68,12,0.05,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5610,1.60,20250311,8280,-31.16,20240612,5560,2.52,20241209,0.99,N,011040,500,156 억,,370625,N,N,0,N,00,N
 20250314,140252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,10,2,0.18,77318230,13577,179.88,5650,5710,5650,7390,3990,5690,5694.79,1.20,0,703,5750,5720,5690,5660,5630,5720,5660,157,1700,500,4320,10,1,30768766,1754,-8.47,0.68,12,0.04,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5610,1.60,20250311,8280,-31.16,20240612,5560,2.52,20241209,0.99,N,011040,500,156 억,,370625,N,N,0,N,00,N
diff --git a/011070/price/prices-20250301.csv b/011070/price/prices-20250301.csv
index 95e51fe4038f..a45e42af75e5 100644
--- a/011070/price/prices-20250301.csv
+++ b/011070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158900,900,2,0.57,26222542100,164609,79.08,158000,161200,158000,205000,110600,158000,159303.54,23.05,0,2304,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37607,8.37,0.70,12,0.70,18983.00,226229.00,305500,20240717,-47.99,139700,20250203,13.74,178900,-11.18,20250306,139700,13.74,20250203,305500,-47.99,20240717,139700,13.74,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,67,N,00,N
+20250317,150253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159000,1000,2,0.63,24028726550,150801,72.45,158000,161200,158000,205000,110600,158000,159340.68,23.05,0,1920,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37631,8.38,0.70,12,0.64,18983.00,226229.00,305500,20240717,-47.95,139700,20250203,13.82,178900,-11.12,20250306,139700,13.82,20250203,305500,-47.95,20240717,139700,13.82,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,140253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158400,400,2,0.25,19378114100,121477,58.36,158000,161200,158000,205000,110600,158000,159520.92,23.05,0,2539,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37489,8.34,0.70,12,0.51,18983.00,226229.00,305500,20240717,-48.15,139700,20250203,13.39,178900,-11.46,20250306,139700,13.39,20250203,305500,-48.15,20240717,139700,13.39,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,130253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158400,400,2,0.25,17299757750,108356,52.05,158000,161200,158000,205000,110600,158000,159656.76,23.05,0,4063,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37489,8.34,0.70,12,0.46,18983.00,226229.00,305500,20240717,-48.15,139700,20250203,13.39,178900,-11.46,20250306,139700,13.39,20250203,305500,-48.15,20240717,139700,13.39,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,120252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158300,300,2,0.19,14987245650,93748,45.04,158000,161200,158000,205000,110600,158000,159867.48,23.05,0,7812,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37465,8.34,0.70,12,0.40,18983.00,226229.00,305500,20240717,-48.18,139700,20250203,13.31,178900,-11.51,20250306,139700,13.31,20250203,305500,-48.18,20240717,139700,13.31,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,110252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158800,800,2,0.51,12385817850,77354,37.16,158000,161200,158000,205000,110600,158000,160118.81,23.05,0,11818,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37583,8.37,0.70,12,0.33,18983.00,226229.00,305500,20240717,-48.02,139700,20250203,13.67,178900,-11.24,20250306,139700,13.67,20250203,305500,-48.02,20240717,139700,13.67,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,100254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159600,1600,2,1.01,8984756750,56053,26.93,158000,161200,158000,205000,110600,158000,160290.63,23.05,0,14909,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37773,8.41,0.71,12,0.24,18983.00,226229.00,305500,20240717,-47.76,139700,20250203,14.24,178900,-10.79,20250306,139700,14.24,20250203,305500,-47.76,20240717,139700,14.24,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
+20250317,090253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158900,900,2,0.57,548022050,3457,1.66,158000,159000,158000,205000,110600,158000,158526.24,23.05,0,720,161066,159532,158666,157132,156266,159100,156700,1183,47000,5000,113760,100,1,23667107,37607,8.37,0.70,12,0.01,18983.00,226229.00,305500,20240717,-47.99,139700,20250203,13.74,178900,-11.18,20250306,139700,13.74,20250203,305500,-47.99,20240717,139700,13.74,20250203,1.10,N,011070,5000,1183 억,,5454125,N,N,524,N,00,N
 20250314,160252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158000,-1700,5,-1.06,32561035700,205611,32.15,158400,160200,157800,207500,111800,159700,158362.46,23.20,0,-43799,176100,167900,163800,155600,151500,165850,153550,1183,47800,5000,114980,100,1,23667107,37394,8.32,0.70,12,0.87,18983.00,226229.00,305500,20240717,-48.28,139700,20250203,13.10,178900,-11.68,20250306,139700,13.10,20250203,305500,-48.28,20240717,139700,13.10,20250203,1.07,N,011070,5000,1183 억,,5491254,N,N,524,N,00,N
 20250314,150254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158000,-1700,5,-1.06,28455879950,179631,28.09,158400,160200,157800,207500,111800,159700,158412.29,23.20,0,-35682,176100,167900,163800,155600,151500,165850,153550,1183,47800,5000,114980,100,1,23667107,37394,8.32,0.70,12,0.76,18983.00,226229.00,305500,20240717,-48.28,139700,20250203,13.10,178900,-11.68,20250306,139700,13.10,20250203,305500,-48.28,20240717,139700,13.10,20250203,1.07,N,011070,5000,1183 억,,5491254,N,N,1533,N,00,N
 20250314,140252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,157800,-1900,5,-1.19,24612871850,155298,24.29,158400,160200,157800,207500,111800,159700,158487.27,23.20,0,-33734,176100,167900,163800,155600,151500,165850,153550,1183,47800,5000,114980,100,1,23667107,37347,8.31,0.70,12,0.66,18983.00,226229.00,305500,20240717,-48.35,139700,20250203,12.96,178900,-11.79,20250306,139700,12.96,20250203,305500,-48.35,20240717,139700,12.96,20250203,1.07,N,011070,5000,1183 억,,5491254,N,N,1533,N,00,N
diff --git a/011080/price/prices-20250301.csv b/011080/price/prices-20250301.csv
index f777394d4b22..f6bd48880967 100644
--- a/011080/price/prices-20250301.csv
+++ b/011080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,51,2,4.18,10286213969,8142468,67.06,1220,1320,1175,1586,854,1220,1263.28,5.05,0,-337290,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,397,17.41,1.07,12,26.05,73.00,1183.00,1671,20250115,-23.94,480,20240805,164.79,1671,-23.94,20250115,812,56.53,20250102,1671,-23.94,20250115,480,164.79,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,150253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1259,39,2,3.20,9787882555,7749907,63.83,1220,1320,1175,1586,854,1220,1262.98,5.05,0,-406664,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,394,17.25,1.06,12,24.79,73.00,1183.00,1671,20250115,-24.66,480,20240805,162.29,1671,-24.66,20250115,812,55.05,20250102,1671,-24.66,20250115,480,162.29,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,140254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1256,36,2,2.95,9335155558,7389511,60.86,1220,1320,1175,1586,854,1220,1263.31,5.05,0,-465754,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,393,17.21,1.06,12,23.64,73.00,1183.00,1671,20250115,-24.84,480,20240805,161.67,1671,-24.84,20250115,812,54.68,20250102,1671,-24.84,20250115,480,161.67,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,130253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1252,32,2,2.62,8833569525,6987452,57.55,1220,1320,1175,1586,854,1220,1264.22,5.05,0,-466811,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,391,17.15,1.06,12,22.35,73.00,1183.00,1671,20250115,-25.07,480,20240805,160.83,1671,-25.07,20250115,812,54.19,20250102,1671,-25.07,20250115,480,160.83,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,120252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1258,38,2,3.11,8417232965,6657797,54.84,1220,1320,1175,1586,854,1220,1264.28,5.05,0,-466884,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,393,17.23,1.06,12,21.30,73.00,1183.00,1671,20250115,-24.72,480,20240805,162.08,1671,-24.72,20250115,812,54.93,20250102,1671,-24.72,20250115,480,162.08,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,110252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1280,60,2,4.92,7361345573,5821878,47.95,1220,1320,1175,1586,854,1220,1264.44,5.05,0,-394069,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,400,17.53,1.08,12,18.63,73.00,1183.00,1671,20250115,-23.40,480,20240805,166.67,1671,-23.40,20250115,812,57.64,20250102,1671,-23.40,20250115,480,166.67,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,100254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1255,35,2,2.87,3467346465,2778200,22.88,1220,1287,1175,1586,854,1220,1248.07,5.05,0,-52338,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,392,17.19,1.06,12,8.89,73.00,1183.00,1671,20250115,-24.90,480,20240805,161.46,1671,-24.90,20250115,812,54.56,20250102,1671,-24.90,20250115,480,161.46,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
+20250317,090253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1190,-30,5,-2.46,388882630,324582,2.67,1220,1225,1175,1586,854,1220,1197.99,5.05,0,20555,1428,1324,1180,1076,932,1376,1128,156,366,500,730,1,1,31257341,372,16.30,1.01,12,1.04,73.00,1183.00,1671,20250115,-28.79,480,20240805,147.92,1671,-28.79,20250115,812,46.55,20250102,1671,-28.79,20250115,480,147.92,20240805,0.01,N,011080,500,156 억,,1579610,N,N,0,N,00,N
 20250314,160252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1220,172,2,16.41,14440377565,12030794,862.31,1049,1284,1036,1362,734,1048,1200.28,4.44,0,201079,1102,1075,1043,1016,984,1088,1029,156,314,500,620,1,1,31257341,381,16.71,1.03,12,38.49,73.00,1183.00,1671,20250115,-26.99,480,20240805,154.17,1671,-26.99,20250115,812,50.25,20250102,1671,-26.99,20250115,480,154.17,20240805,0.01,N,011080,500,156 억,,1389257,N,N,0,N,00,N
 20250314,150254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1237,189,2,18.03,12096033244,10078671,722.39,1049,1284,1036,1362,734,1048,1200.16,4.44,0,-115337,1102,1075,1043,1016,984,1088,1029,156,314,500,620,1,1,31257341,387,16.95,1.05,12,32.24,73.00,1183.00,1671,20250115,-25.97,480,20240805,157.71,1671,-25.97,20250115,812,52.34,20250102,1671,-25.97,20250115,480,157.71,20240805,0.01,N,011080,500,156 억,,1389257,N,N,0,N,00,N
 20250314,140252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1140,92,2,8.78,2602590569,2334607,167.33,1049,1157,1036,1362,734,1048,1114.79,4.44,0,122098,1102,1075,1043,1016,984,1088,1029,156,314,500,620,1,1,31257341,356,15.62,0.96,12,7.47,73.00,1183.00,1671,20250115,-31.78,480,20240805,137.50,1671,-31.78,20250115,812,40.39,20250102,1671,-31.78,20250115,480,137.50,20240805,0.01,N,011080,500,156 억,,1389257,N,N,0,N,00,N
diff --git a/011090/price/prices-20250301.csv b/011090/price/prices-20250301.csv
index ebceb495dd96..899ed934eaa2 100644
--- a/011090/price/prices-20250301.csv
+++ b/011090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,510,-3,5,-0.58,71240962,139104,560.00,513,517,509,666,360,513,512.14,0.61,0,3222,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,306,-1.55,0.77,12,0.23,-328.00,659.00,756,20241212,-32.54,421,20241210,21.14,625,-18.40,20250103,495,3.03,20250203,756,-32.54,20241212,421,21.14,20241210,0.00,N,011090,500,299 억,,363662,N,N,16,N,00,N
+20250317,150253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,1,2,0.19,61871000,120760,486.15,513,517,509,666,360,513,512.35,0.61,0,2807,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,308,-1.57,0.78,12,0.20,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,140254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,515,2,2,0.39,55202538,107765,433.84,513,517,509,666,360,513,512.25,0.61,0,2431,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,309,-1.57,0.78,12,0.18,-328.00,659.00,756,20241212,-31.88,421,20241210,22.33,625,-17.60,20250103,495,4.04,20250203,756,-31.88,20241212,421,22.33,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,130253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,514,1,2,0.19,55118605,107602,433.18,513,517,509,666,360,513,512.25,0.61,0,2431,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,308,-1.57,0.78,12,0.18,-328.00,659.00,756,20241212,-32.01,421,20241210,22.09,625,-17.76,20250103,495,3.84,20250203,756,-32.01,20241212,421,22.09,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,120253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-1,5,-0.19,36155591,70779,284.94,513,515,509,666,360,513,510.82,0.61,0,1393,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,307,-1.56,0.78,12,0.12,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,110253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-1,5,-0.19,33423010,65438,263.44,513,515,509,666,360,513,510.76,0.61,0,1402,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,307,-1.56,0.78,12,0.11,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,100255,57,100.00,KOSPI,,제조,N,N,N,N, ,N,510,-3,5,-0.58,29877136,58487,235.45,513,515,510,666,360,513,510.83,0.61,0,1511,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,306,-1.55,0.77,12,0.10,-328.00,659.00,756,20241212,-32.54,421,20241210,21.14,625,-18.40,20250103,495,3.03,20250203,756,-32.54,20241212,421,21.14,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
+20250317,090254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,515,2,2,0.39,115699,225,0.91,513,515,513,666,360,513,514.22,0.61,0,-50,518,515,513,510,508,515,510,300,153,500,350,1,1,59991641,309,-1.57,0.78,12,0.00,-328.00,659.00,756,20241212,-31.88,421,20241210,22.33,625,-17.60,20250103,495,4.04,20250203,756,-31.88,20241212,421,22.33,20241210,0.00,N,011090,500,299 억,,363662,N,N,18,N,00,N
 20250314,160253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,0,3,0.00,10848634,21169,37.83,513,516,511,666,360,513,512.48,0.60,0,15,519,515,512,508,505,516,509,300,153,500,350,1,1,59991641,308,-1.56,0.78,12,0.04,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.00,N,011090,500,299 억,,362691,N,N,18,N,00,N
 20250314,150255,57,100.00,KOSPI,,제조,N,N,N,N, ,N,511,-2,5,-0.39,10636424,20755,37.09,513,516,511,666,360,513,512.48,0.60,0,-41,519,515,512,508,505,516,509,300,153,500,350,1,1,59991641,307,-1.56,0.78,12,0.03,-328.00,659.00,756,20241212,-32.41,421,20241210,21.38,625,-18.24,20250103,495,3.23,20250203,756,-32.41,20241212,421,21.38,20241210,0.00,N,011090,500,299 억,,362691,N,N,174,N,00,N
 20250314,140252,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-1,5,-0.19,8410518,16404,29.31,513,516,511,666,360,513,512.71,0.60,0,-847,519,515,512,508,505,516,509,300,153,500,350,1,1,59991641,307,-1.56,0.78,12,0.03,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.00,N,011090,500,299 억,,362691,N,N,174,N,00,N
diff --git a/011150/price/prices-20250301.csv b/011150/price/prices-20250301.csv
index 27360092c271..a79629a0ad2b 100644
--- a/011150/price/prices-20250301.csv
+++ b/011150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,10,2,0.32,449715231,144381,47.08,3120,3155,3090,4040,2180,3110,3114.77,4.18,0,-17140,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1121,22.45,1.35,12,0.40,139.00,2315.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,2.95,N,011150,500,179 억,,1503378,N,N,76,N,00,N
+20250317,150254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3105,-5,5,-0.16,403112231,129392,42.19,3120,3155,3090,4040,2180,3110,3115.43,4.18,0,-17375,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1116,22.34,1.34,12,0.36,139.00,2315.00,6490,20240617,-52.16,2530,20241209,22.73,3275,-5.19,20250225,2845,9.14,20250203,6490,-52.16,20240617,2530,22.73,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,140254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,0,3,0.00,347983341,111637,36.40,3120,3155,3090,4040,2180,3110,3117.10,4.18,0,-12628,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1117,22.37,1.34,12,0.31,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,130253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,0,3,0.00,336387601,107905,35.19,3120,3155,3090,4040,2180,3110,3117.44,4.18,0,-11464,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1117,22.37,1.34,12,0.30,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,120253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,0,3,0.00,310601476,99605,32.48,3120,3155,3090,4040,2180,3110,3118.33,4.18,0,-11162,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1117,22.37,1.34,12,0.28,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,110253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,10,2,0.32,294262799,94353,30.77,3120,3155,3090,4040,2180,3110,3118.74,4.18,0,-11416,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1121,22.45,1.35,12,0.26,139.00,2315.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,100255,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,0,3,0.00,254176164,81467,26.57,3120,3155,3090,4040,2180,3110,3119.99,4.18,0,-10833,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1117,22.37,1.34,12,0.23,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
+20250317,090254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3145,35,2,1.13,60454015,19305,6.30,3120,3155,3120,4040,2180,3110,3131.52,4.18,0,-1222,3196,3152,3096,3052,2996,3175,3075,180,930,500,2050,5,1,35930773,1130,22.63,1.36,12,0.05,139.00,2315.00,6490,20240617,-51.54,2530,20241209,24.31,3275,-3.97,20250225,2845,10.54,20250203,6490,-51.54,20240617,2530,24.31,20241209,2.95,N,011150,500,179 억,,1503378,N,N,0,N,00,N
 20250314,160253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,55,2,1.80,946876455,305294,231.63,3040,3140,3040,3970,2140,3055,3101.51,3.96,0,72595,3088,3071,3058,3041,3028,3070,3040,180,915,500,2010,5,1,35930773,1117,22.37,1.34,12,0.85,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3275,-5.04,20250225,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,2.92,N,011150,500,179 억,,1424196,N,N,0,N,00,N
 20250314,150255,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3115,60,2,1.96,806505280,260157,197.38,3040,3140,3040,3970,2140,3055,3100.07,3.96,0,57719,3088,3071,3058,3041,3028,3070,3040,180,915,500,2010,5,1,35930773,1119,22.41,1.35,12,0.72,139.00,2315.00,6490,20240617,-52.00,2530,20241209,23.12,3275,-4.89,20250225,2845,9.49,20250203,6490,-52.00,20240617,2530,23.12,20241209,2.92,N,011150,500,179 억,,1424196,N,N,0,N,00,N
 20250314,140253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,65,2,2.13,581973970,188119,142.73,3040,3125,3040,3970,2140,3055,3093.65,3.96,0,66031,3088,3071,3058,3041,3028,3070,3040,180,915,500,2010,5,1,35930773,1121,22.45,1.35,12,0.52,139.00,2315.00,6490,20240617,-51.93,2530,20241209,23.32,3275,-4.73,20250225,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,2.92,N,011150,500,179 억,,1424196,N,N,0,N,00,N
diff --git a/011170/price/prices-20250301.csv b/011170/price/prices-20250301.csv
index 6022ee5fdc96..bcfc76b5fad8 100644
--- a/011170/price/prices-20250301.csv
+++ b/011170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69800,-4300,5,-5.80,26180288450,368449,165.84,74500,75400,69400,96300,51900,74100,71055.54,21.80,0,13605,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,29857,-58.80,0.19,12,0.86,-1187.00,363366.00,127300,20240305,-45.17,51800,20250210,34.75,80000,-12.75,20250307,51800,34.75,20250210,125500,-44.38,20240520,51800,34.75,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,343,N,00,N
+20250317,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69500,-4600,5,-6.21,24360290100,342335,154.08,74500,75400,69400,96300,51900,74100,71157.97,21.80,0,16371,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,29729,-58.55,0.19,12,0.80,-1187.00,363366.00,127300,20240305,-45.40,51800,20250210,34.17,80000,-13.12,20250307,51800,34.17,20250210,125500,-44.62,20240520,51800,34.17,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70000,-4100,5,-5.53,20730076300,290374,130.70,74500,75400,69400,96300,51900,74100,71389.60,21.80,0,15955,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,29943,-58.97,0.19,12,0.68,-1187.00,363366.00,127300,20240305,-45.01,51800,20250210,35.14,80000,-12.50,20250307,51800,35.14,20250210,125500,-44.22,20240520,51800,35.14,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,130254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71050,-3050,5,-4.12,16491835850,229917,103.48,74500,75400,70400,96300,51900,74100,71728.02,21.80,0,25131,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,30392,-59.86,0.20,12,0.54,-1187.00,363366.00,127300,20240305,-44.19,51800,20250210,37.16,80000,-11.19,20250307,51800,37.16,20250210,125500,-43.39,20240520,51800,37.16,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,120253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71000,-3100,5,-4.18,14478546000,201572,90.73,74500,75400,70400,96300,51900,74100,71826.53,21.80,0,30666,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,30371,-59.81,0.20,12,0.47,-1187.00,363366.00,127300,20240305,-44.23,51800,20250210,37.07,80000,-11.25,20250307,51800,37.07,20250210,125500,-43.43,20240520,51800,37.07,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,110253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71100,-3000,5,-4.05,11079870000,153470,69.08,74500,75400,70500,96300,51900,74100,72193.87,21.80,0,18381,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,30413,-59.90,0.20,12,0.36,-1187.00,363366.00,127300,20240305,-44.15,51800,20250210,37.26,80000,-11.12,20250307,51800,37.26,20250210,125500,-43.35,20240520,51800,37.26,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72150,-1950,5,-2.63,5054097950,69008,31.06,74500,75400,72000,96300,51900,74100,73237.49,21.80,0,2497,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,30862,-60.78,0.20,12,0.16,-1187.00,363366.00,127300,20240305,-43.32,51800,20250210,39.29,80000,-9.81,20250307,51800,39.29,20250210,125500,-42.51,20240520,51800,39.29,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
+20250317,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74100,0,3,0.00,313458700,4205,1.89,74500,74900,74100,96300,51900,74100,74560.15,21.80,0,-511,80233,77166,75233,72166,70233,76200,71200,2139,22200,5000,53350,100,1,42775419,31697,-62.43,0.20,12,0.01,-1187.00,363366.00,127300,20240305,-41.79,51800,20250210,43.05,80000,-7.37,20250307,51800,43.05,20250210,125500,-40.96,20240520,51800,43.05,20250210,0.50,N,011170,5000,2138 억,,9325650,N,N,1120,N,00,N
 20250314,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74100,-1300,5,-1.72,16628724450,221701,45.04,76000,78300,73300,98000,52800,75400,75005.61,21.84,0,-22075,81533,78466,76033,72966,70533,80000,74500,2139,22600,5000,54280,100,1,42775419,31697,-62.43,0.20,12,0.52,-1187.00,363366.00,128600,20240304,-42.38,51800,20250210,43.05,80000,-7.37,20250307,51800,43.05,20250210,125500,-40.96,20240520,51800,43.05,20250210,0.51,N,011170,5000,2138 억,,9342826,N,N,1120,N,00,N
 20250314,150255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74700,-700,5,-0.93,15120540050,201392,40.92,76000,78300,73300,98000,52800,75400,75079.98,21.84,0,-20174,81533,78466,76033,72966,70533,80000,74500,2139,22600,5000,54280,100,1,42775419,31953,-62.93,0.21,12,0.47,-1187.00,363366.00,128600,20240304,-41.91,51800,20250210,44.21,80000,-6.62,20250307,51800,44.21,20250210,125500,-40.48,20240520,51800,44.21,20250210,0.51,N,011170,5000,2138 억,,9342826,N,N,2609,N,00,N
 20250314,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74000,-1400,5,-1.86,11599795100,153837,31.26,76000,78300,73600,98000,52800,75400,75403.16,21.84,0,-11698,81533,78466,76033,72966,70533,80000,74500,2139,22600,5000,54280,100,1,42775419,31654,-62.34,0.20,12,0.36,-1187.00,363366.00,128600,20240304,-42.46,51800,20250210,42.86,80000,-7.50,20250307,51800,42.86,20250210,125500,-41.04,20240520,51800,42.86,20250210,0.51,N,011170,5000,2138 억,,9342826,N,N,2609,N,00,N
diff --git a/011200/price/prices-20250301.csv b/011200/price/prices-20250301.csv
index aa0bf5c97a41..3f351e76c8b3 100644
--- a/011200/price/prices-20250301.csv
+++ b/011200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20850,150,2,0.72,27587299050,1330585,67.34,20650,20900,20550,26900,14500,20700,20733.06,9.88,0,-105104,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,183697,4.86,0.66,12,0.15,4293.00,31615.00,22650,20250310,-7.95,14250,20240419,46.32,22650,-7.95,20250310,17460,19.42,20250102,22650,-7.95,20250310,14250,46.32,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,1429,N,00,N
+20250317,150254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20725,25,2,0.12,22215263375,1072235,54.26,20650,20900,20550,26900,14500,20700,20718.65,9.88,0,-94288,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,182595,4.83,0.66,12,0.12,4293.00,31615.00,22650,20250310,-8.50,14250,20240419,45.44,22650,-8.50,20250310,17460,18.70,20250102,22650,-8.50,20250310,14250,45.44,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,140255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,100,2,0.48,18777616775,906655,45.88,20650,20900,20550,26900,14500,20700,20710.87,9.88,0,-66986,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,183256,4.85,0.66,12,0.10,4293.00,31615.00,22650,20250310,-8.17,14250,20240419,45.96,22650,-8.17,20250310,17460,19.13,20250102,22650,-8.17,20250310,14250,45.96,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,130254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,100,2,0.48,15349579350,741661,37.53,20650,20900,20550,26900,14500,20700,20696.22,9.88,0,-81444,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,183256,4.85,0.66,12,0.08,4293.00,31615.00,22650,20250310,-8.17,14250,20240419,45.96,22650,-8.17,20250310,17460,19.13,20250102,22650,-8.17,20250310,14250,45.96,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,120254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,50,2,0.24,12889016225,623008,31.53,20650,20900,20550,26900,14500,20700,20688.36,9.88,0,-51052,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,182816,4.83,0.66,12,0.07,4293.00,31615.00,22650,20250310,-8.39,14250,20240419,45.61,22650,-8.39,20250310,17460,18.84,20250102,22650,-8.39,20250310,14250,45.61,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,110254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20650,-50,5,-0.24,11262963175,544469,27.55,20650,20900,20550,26900,14500,20700,20686.14,9.88,0,-48911,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,181935,4.81,0.65,12,0.06,4293.00,31615.00,22650,20250310,-8.83,14250,20240419,44.91,22650,-8.83,20250310,17460,18.27,20250102,22650,-8.83,20250310,14250,44.91,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,100255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,0,3,0.00,7852863975,379288,19.19,20650,20900,20550,26900,14500,20700,20704.23,9.88,0,-18775,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,182375,4.82,0.65,12,0.04,4293.00,31615.00,22650,20250310,-8.61,14250,20240419,45.26,22650,-8.61,20250310,17460,18.56,20250102,22650,-8.61,20250310,14250,45.26,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
+20250317,090254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,50,2,0.24,1242508250,59942,3.03,20650,20850,20650,26900,14500,20700,20728.57,9.88,0,-10117,21600,21150,20700,20250,19800,20925,20025,44052,6200,5000,15310,50,1,881039496,182816,4.83,0.66,12,0.01,4293.00,31615.00,22650,20250310,-8.39,14250,20240419,45.61,22650,-8.39,20250310,17460,18.84,20250102,22650,-8.39,20250310,14250,45.61,20240419,0.32,N,011200,5000,44051 억,,87078072,N,N,11064,N,00,N
 20250314,160253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,100,2,0.49,40390715375,1959443,72.30,20750,21150,20250,26750,14450,20600,20613.25,9.90,0,-134252,21333,20966,20733,20366,20133,20850,20250,44052,6150,5000,15240,50,1,881039496,182375,4.82,0.65,12,0.22,4293.00,31615.00,22650,20250310,-8.61,14250,20240419,45.26,22650,-8.61,20250310,17460,18.56,20250102,22650,-8.61,20250310,14250,45.26,20240419,0.33,N,011200,5000,44051 억,,87183198,N,N,11064,N,00,N
 20250314,150255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,150,2,0.73,36308721375,1762562,65.03,20750,21150,20250,26750,14450,20600,20599.97,9.90,0,-89349,21333,20966,20733,20366,20133,20850,20250,44052,6150,5000,15240,50,1,881039496,182816,4.83,0.66,12,0.20,4293.00,31615.00,22650,20250310,-8.39,14250,20240419,45.61,22650,-8.39,20250310,17460,18.84,20250102,22650,-8.39,20250310,14250,45.61,20240419,0.33,N,011200,5000,44051 억,,87183198,N,N,30616,N,00,N
 20250314,140253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20600,0,3,0.00,27630031075,1344168,49.60,20750,21150,20250,26750,14450,20600,20555.43,9.90,0,-5073,21333,20966,20733,20366,20133,20850,20250,44052,6150,5000,15240,50,1,881039496,181494,4.80,0.65,12,0.15,4293.00,31615.00,22650,20250310,-9.05,14250,20240419,44.56,22650,-9.05,20250310,17460,17.98,20250102,22650,-9.05,20250310,14250,44.56,20240419,0.33,N,011200,5000,44051 억,,87183198,N,N,30616,N,00,N
diff --git a/011210/price/prices-20250301.csv b/011210/price/prices-20250301.csv
index 0f06ff30a872..71f2643cb32e 100644
--- a/011210/price/prices-20250301.csv
+++ b/011210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45250,700,2,1.57,2111318450,47315,82.66,44550,45250,44000,57900,31200,44550,44622.65,15.00,0,-10450,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12306,10.22,0.33,12,0.17,4429.00,135900.00,61700,20240618,-26.66,36400,20241206,24.31,46600,-2.90,20250313,36900,22.63,20250203,61700,-26.66,20240618,36400,24.31,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,150255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44700,150,2,0.34,1830623200,41086,71.78,44550,45150,44000,57900,31200,44550,44555.90,15.00,0,-8642,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12156,10.09,0.33,12,0.15,4429.00,135900.00,61700,20240618,-27.55,36400,20241206,22.80,46600,-4.08,20250313,36900,21.14,20250203,61700,-27.55,20240618,36400,22.80,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,140255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44725,175,2,0.39,1706865400,38320,66.95,44550,45150,44000,57900,31200,44550,44542.40,15.00,0,-7744,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12163,10.10,0.33,12,0.14,4429.00,135900.00,61700,20240618,-27.51,36400,20241206,22.87,46600,-4.02,20250313,36900,21.21,20250203,61700,-27.51,20240618,36400,22.87,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,130254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44800,250,2,0.56,1524888175,34260,59.85,44550,45150,44000,57900,31200,44550,44509.18,15.00,0,-6540,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12183,10.12,0.33,12,0.13,4429.00,135900.00,61700,20240618,-27.39,36400,20241206,23.08,46600,-3.86,20250313,36900,21.41,20250203,61700,-27.39,20240618,36400,23.08,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,120254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44650,100,2,0.22,1426829150,32069,56.03,44550,45150,44000,57900,31200,44550,44492.31,15.00,0,-6077,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12143,10.08,0.33,12,0.12,4429.00,135900.00,61700,20240618,-27.63,36400,20241206,22.66,46600,-4.18,20250313,36900,21.00,20250203,61700,-27.63,20240618,36400,22.66,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,110254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44650,100,2,0.22,1303091075,29297,51.18,44550,45150,44000,57900,31200,44550,44478.43,15.00,0,-4880,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12143,10.08,0.33,12,0.11,4429.00,135900.00,61700,20240618,-27.63,36400,20241206,22.66,46600,-4.18,20250313,36900,21.00,20250203,61700,-27.63,20240618,36400,22.66,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,100256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44550,0,3,0.00,1045712625,23537,41.12,44550,45150,44000,57900,31200,44550,44427.99,15.00,0,-3500,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12115,10.06,0.33,12,0.09,4429.00,135900.00,61700,20240618,-27.80,36400,20241206,22.39,46600,-4.40,20250313,36900,20.73,20250203,61700,-27.80,20240618,36400,22.39,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
+20250317,090255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44750,200,2,0.45,100592800,2255,3.94,44550,45150,44350,57900,31200,44550,44611.22,15.00,0,717,46183,45366,44783,43966,43383,45075,43675,1360,13350,5000,33850,50,1,27195083,12170,10.10,0.33,12,0.01,4429.00,135900.00,61700,20240618,-27.47,36400,20241206,22.94,46600,-3.97,20250313,36900,21.27,20250203,61700,-27.47,20240618,36400,22.94,20241206,0.75,N,011210,5000,1359 억,,4078008,N,N,1035,N,00,N
 20250314,160254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44550,-250,5,-0.56,2557593000,57118,28.86,44800,45600,44200,58200,31400,44800,44777.43,15.06,0,-17073,47866,46332,45066,43532,42266,47100,44300,1360,13400,5000,34040,50,1,27195083,12115,13.25,0.35,12,0.21,3363.00,128326.00,61700,20240618,-27.80,36400,20241206,22.39,46600,-4.40,20250313,36900,20.73,20250203,61700,-27.80,20240618,36400,22.39,20241206,0.75,N,011210,5000,1359 억,,4094972,N,N,1035,N,00,N
 20250314,150256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44750,-50,5,-0.11,2337981800,52205,26.38,44800,45600,44200,58200,31400,44800,44784.63,15.06,0,-15080,47866,46332,45066,43532,42266,47100,44300,1360,13400,5000,34040,50,1,27195083,12170,13.31,0.35,12,0.19,3363.00,128326.00,61700,20240618,-27.47,36400,20241206,22.94,46600,-3.97,20250313,36900,21.27,20250203,61700,-27.47,20240618,36400,22.94,20241206,0.75,N,011210,5000,1359 억,,4094972,N,N,2618,N,00,N
 20250314,140253,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44750,-50,5,-0.11,2076930350,46362,23.43,44800,45600,44200,58200,31400,44800,44798.12,15.06,0,-12930,47866,46332,45066,43532,42266,47100,44300,1360,13400,5000,34040,50,1,27195083,12170,13.31,0.35,12,0.17,3363.00,128326.00,61700,20240618,-27.47,36400,20241206,22.94,46600,-3.97,20250313,36900,21.27,20250203,61700,-27.47,20240618,36400,22.94,20241206,0.75,N,011210,5000,1359 억,,4094972,N,N,2618,N,00,N
diff --git a/011230/price/prices-20250301.csv b/011230/price/prices-20250301.csv
index 3355671afd1d..d85a07bd08b8 100644
--- a/011230/price/prices-20250301.csv
+++ b/011230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3480,0,3,0.00,108549092,31224,108.42,3480,3645,3435,4520,2440,3480,3476.46,4.38,0,-8674,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,588,-7.63,2.45,12,0.18,-456.00,1419.00,4850,20240430,-28.25,2490,20241113,39.76,3745,-7.08,20250203,2975,16.97,20250214,4850,-28.25,20240430,2490,39.76,20241113,0.00,N,011230,1000,169 억,,739843,N,N,1,N,00,N
+20250317,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3480,0,3,0.00,99133497,28515,99.02,3480,3645,3435,4520,2440,3480,3476.54,4.38,0,-9015,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,588,-7.63,2.45,12,0.17,-456.00,1419.00,4850,20240430,-28.25,2490,20241113,39.76,3745,-7.08,20250203,2975,16.97,20250214,4850,-28.25,20240430,2490,39.76,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,140255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3500,20,2,0.57,89166572,25658,89.10,3480,3645,3435,4520,2440,3480,3475.20,4.38,0,-8114,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,592,-7.68,2.47,12,0.15,-456.00,1419.00,4850,20240430,-27.84,2490,20241113,40.56,3745,-6.54,20250203,2975,17.65,20250214,4850,-27.84,20240430,2490,40.56,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,130255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3480,0,3,0.00,69918567,20127,69.89,3480,3645,3435,4520,2440,3480,3473.87,4.38,0,-8001,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,588,-7.63,2.45,12,0.12,-456.00,1419.00,4850,20240430,-28.25,2490,20241113,39.76,3745,-7.08,20250203,2975,16.97,20250214,4850,-28.25,20240430,2490,39.76,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,120254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3445,-35,5,-1.01,53064357,15248,52.95,3480,3645,3445,4520,2440,3480,3480.09,4.38,0,-6965,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,582,-7.55,2.43,12,0.09,-456.00,1419.00,4850,20240430,-28.97,2490,20241113,38.35,3745,-8.01,20250203,2975,15.80,20250214,4850,-28.97,20240430,2490,38.35,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,110254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3485,5,2,0.14,29234037,8377,29.09,3480,3645,3465,4520,2440,3480,3489.80,4.38,0,-3292,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,589,-7.64,2.46,12,0.05,-456.00,1419.00,4850,20240430,-28.14,2490,20241113,39.96,3745,-6.94,20250203,2975,17.14,20250214,4850,-28.14,20240430,2490,39.96,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,100256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3475,-5,5,-0.14,22321440,6394,22.20,3480,3645,3465,4520,2440,3480,3491.00,4.38,0,-2726,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,587,-7.62,2.45,12,0.04,-456.00,1419.00,4850,20240430,-28.35,2490,20241113,39.56,3745,-7.21,20250203,2975,16.81,20250214,4850,-28.35,20240430,2490,39.56,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
+20250317,090255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3485,5,2,0.14,1225335,352,1.22,3480,3485,3480,4520,2440,3480,3481.07,4.38,0,-34,3723,3601,3533,3411,3343,3662,3472,169,1040,1000,2220,5,1,16902700,589,-7.64,2.46,12,0.00,-456.00,1419.00,4850,20240430,-28.14,2490,20241113,39.96,3745,-6.94,20250203,2975,17.14,20250214,4850,-28.14,20240430,2490,39.96,20241113,0.00,N,011230,1000,169 억,,739843,N,N,4,N,00,N
 20250314,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3480,-5,5,-0.14,100025765,28583,40.11,3465,3655,3465,4530,2440,3485,3499.49,4.38,0,-1712,3691,3587,3531,3427,3371,3560,3400,169,1045,1000,2230,5,1,16902700,588,-7.63,2.45,12,0.17,-456.00,1419.00,4850,20240430,-28.25,2490,20241113,39.76,3745,-7.08,20250203,2975,16.97,20250214,4850,-28.25,20240430,2490,39.76,20241113,0.00,N,011230,1000,169 억,,740898,N,N,4,N,00,N
 20250314,150256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3500,15,2,0.43,89820865,25659,36.00,3465,3655,3465,4530,2440,3485,3500.56,4.38,0,-500,3691,3587,3531,3427,3371,3560,3400,169,1045,1000,2230,5,1,16902700,592,-7.68,2.47,12,0.15,-456.00,1419.00,4850,20240430,-27.84,2490,20241113,40.56,3745,-6.54,20250203,2975,17.65,20250214,4850,-27.84,20240430,2490,40.56,20241113,0.00,N,011230,1000,169 억,,740898,N,N,37,N,00,N
 20250314,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3505,20,2,0.57,78984035,22569,31.67,3465,3655,3465,4530,2440,3485,3499.67,4.38,0,-518,3691,3587,3531,3427,3371,3560,3400,169,1045,1000,2230,5,1,16902700,592,-7.69,2.47,12,0.13,-456.00,1419.00,4850,20240430,-27.73,2490,20241113,40.76,3745,-6.41,20250203,2975,17.82,20250214,4850,-27.73,20240430,2490,40.76,20241113,0.00,N,011230,1000,169 억,,740898,N,N,37,N,00,N
diff --git a/011280/price/prices-20250301.csv b/011280/price/prices-20250301.csv
index 8389aa06ad33..2d1b1875ef9d 100644
--- a/011280/price/prices-20250301.csv
+++ b/011280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,25,2,1.18,236425830,111458,126.43,2115,2135,2085,2740,1480,2110,2121.07,0.50,0,25577,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1512,30.07,0.44,12,0.16,71.00,4885.00,3855,20240319,-44.62,1820,20241209,17.31,2780,-23.20,20250228,1914,11.55,20250102,3855,-44.62,20240319,1820,17.31,20241209,1.35,N,011280,500,354 억,,351559,N,N,19,N,00,N
+20250317,150255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2130,20,2,0.95,217130880,102414,116.17,2115,2135,2085,2740,1480,2110,2120.13,0.50,0,25368,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1508,30.00,0.44,12,0.14,71.00,4885.00,3855,20240319,-44.75,1820,20241209,17.03,2780,-23.38,20250228,1914,11.29,20250102,3855,-44.75,20240319,1820,17.03,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,140256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2130,20,2,0.95,181528195,85678,97.19,2115,2135,2085,2740,1480,2110,2118.73,0.50,0,17077,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1508,30.00,0.44,12,0.12,71.00,4885.00,3855,20240319,-44.75,1820,20241209,17.03,2780,-23.38,20250228,1914,11.29,20250102,3855,-44.75,20240319,1820,17.03,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,130255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2120,10,2,0.47,141208410,66735,75.70,2115,2130,2085,2740,1480,2110,2115.96,0.50,0,15934,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1501,29.86,0.43,12,0.09,71.00,4885.00,3855,20240319,-45.01,1820,20241209,16.48,2780,-23.74,20250228,1914,10.76,20250102,3855,-45.01,20240319,1820,16.48,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,120254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,15,2,0.71,120648530,57047,64.71,2115,2130,2085,2740,1480,2110,2114.90,0.50,0,12035,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1505,29.93,0.44,12,0.08,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,110254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,15,2,0.71,87029280,41220,46.76,2115,2130,2085,2740,1480,2110,2111.34,0.50,0,4342,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1505,29.93,0.44,12,0.06,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,100256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2120,10,2,0.47,60233650,28569,32.41,2115,2130,2085,2740,1480,2110,2108.36,0.50,0,2778,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1501,29.86,0.43,12,0.04,71.00,4885.00,3855,20240319,-45.01,1820,20241209,16.48,2780,-23.74,20250228,1914,10.76,20250102,3855,-45.01,20240319,1820,16.48,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
+20250317,090255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,-20,5,-0.95,10392415,4932,5.59,2115,2120,2090,2740,1480,2110,2107.14,0.50,0,-1531,2140,2125,2095,2080,2050,2132,2087,354,630,500,1350,5,1,70805940,1480,29.44,0.43,12,0.01,71.00,4885.00,3855,20240319,-45.78,1820,20241209,14.84,2780,-24.82,20250228,1914,9.20,20250102,3855,-45.78,20240319,1820,14.84,20241209,1.35,N,011280,500,354 억,,351559,N,N,21,N,00,N
 20250314,160254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,40,2,1.93,178457305,85195,57.44,2070,2110,2065,2690,1450,2070,2094.63,0.48,0,11897,2150,2110,2090,2050,2030,2100,2040,354,620,500,1320,5,1,70805940,1494,29.72,0.43,12,0.12,71.00,4885.00,3855,20240319,-45.27,1820,20241209,15.93,2780,-24.10,20250228,1914,10.24,20250102,3855,-45.27,20240319,1820,15.93,20241209,1.35,N,011280,500,354 억,,337894,N,N,21,N,00,N
 20250314,150256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,30,2,1.45,152915195,73052,49.26,2070,2110,2065,2690,1450,2070,2093.24,0.48,0,7122,2150,2110,2090,2050,2030,2100,2040,354,620,500,1320,5,1,70805940,1487,29.58,0.43,12,0.10,71.00,4885.00,3855,20240319,-45.53,1820,20241209,15.38,2780,-24.46,20250228,1914,9.72,20250102,3855,-45.53,20240319,1820,15.38,20241209,1.35,N,011280,500,354 억,,337894,N,N,205,N,00,N
 20250314,140254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,30,2,1.45,128349275,61352,41.37,2070,2110,2065,2690,1450,2070,2092.01,0.48,0,5627,2150,2110,2090,2050,2030,2100,2040,354,620,500,1320,5,1,70805940,1487,29.58,0.43,12,0.09,71.00,4885.00,3855,20240319,-45.53,1820,20241209,15.38,2780,-24.46,20250228,1914,9.72,20250102,3855,-45.53,20240319,1820,15.38,20241209,1.35,N,011280,500,354 억,,337894,N,N,205,N,00,N
diff --git a/011300/price/prices-20250301.csv b/011300/price/prices-20250301.csv
index e4b73ebf1b13..432ac2d510c8 100644
--- a/011300/price/prices-20250301.csv
+++ b/011300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,508,0,3,0.00,230835573,457027,235.07,523,523,495,660,356,508,505.08,0.19,0,99720,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,689,-0.97,1.58,12,0.34,-526.00,321.00,1410,20240610,-63.97,332,20241114,53.01,847,-40.02,20250115,457,11.16,20250305,1595,-68.15,20240610,376,35.11,20241114,0.06,N,011300,100,135 억,,263605,N,N,49,N,00,N
+20250317,150256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,510,2,2,0.39,193257831,383148,197.07,523,523,495,660,356,508,504.39,0.19,0,55659,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,691,-0.97,1.59,12,0.28,-526.00,321.00,1410,20240610,-63.83,332,20241114,53.61,847,-39.79,20250115,457,11.60,20250305,1595,-68.03,20240610,376,35.64,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,140256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,510,2,2,0.39,181189280,359488,184.90,523,523,495,660,356,508,504.02,0.19,0,44813,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,691,-0.97,1.59,12,0.27,-526.00,321.00,1410,20240610,-63.83,332,20241114,53.61,847,-39.79,20250115,457,11.60,20250305,1595,-68.03,20240610,376,35.64,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,130255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,506,-2,5,-0.39,159461035,316688,162.89,523,523,495,660,356,508,503.53,0.19,0,25570,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,686,-0.96,1.58,12,0.23,-526.00,321.00,1410,20240610,-64.11,332,20241114,52.41,847,-40.26,20250115,457,10.72,20250305,1595,-68.28,20240610,376,34.57,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,120255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,505,-3,5,-0.59,153080839,304062,156.39,523,523,495,660,356,508,503.45,0.19,0,21855,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,685,-0.96,1.57,12,0.22,-526.00,321.00,1410,20240610,-64.18,332,20241114,52.11,847,-40.38,20250115,457,10.50,20250305,1595,-68.34,20240610,376,34.31,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,110255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,509,1,2,0.20,135444629,269310,138.52,523,523,495,660,356,508,502.93,0.19,0,17194,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,690,-0.97,1.59,12,0.20,-526.00,321.00,1410,20240610,-63.90,332,20241114,53.31,847,-39.91,20250115,457,11.38,20250305,1595,-68.09,20240610,376,35.37,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,100257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,503,-5,5,-0.98,116759696,232402,119.53,523,523,495,660,356,508,502.40,0.19,0,4079,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,682,-0.96,1.57,12,0.17,-526.00,321.00,1410,20240610,-64.33,332,20241114,51.51,847,-40.61,20250115,457,10.07,20250305,1595,-68.46,20240610,376,33.78,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
+20250317,090256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,523,15,2,2.95,1730607,3309,1.70,523,523,523,660,356,508,523.00,0.19,0,-360,522,515,509,502,496,512,499,136,152,100,340,1,1,135567675,709,-0.99,1.63,12,0.00,-526.00,321.00,1410,20240610,-62.91,332,20241114,57.53,847,-38.25,20250115,457,14.44,20250305,1595,-67.21,20240610,376,39.10,20241114,0.06,N,011300,100,135 억,,263605,N,N,61,N,00,N
 20250314,160254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,508,3,2,0.59,98322069,194244,65.00,510,516,503,656,354,505,506.18,0.17,0,34028,527,516,509,498,491,521,503,136,151,100,340,1,1,135567675,689,-0.97,1.58,12,0.14,-526.00,321.00,1410,20240610,-63.97,332,20241114,53.01,847,-40.02,20250115,457,11.16,20250305,1595,-68.15,20240610,376,35.11,20241114,0.06,N,011300,100,135 억,,229577,N,N,61,N,00,N
 20250314,150257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,509,4,2,0.79,92361708,182480,61.06,510,516,503,656,354,505,506.15,0.17,0,38775,527,516,509,498,491,521,503,136,151,100,340,1,1,135567675,690,-0.97,1.59,12,0.13,-526.00,321.00,1410,20240610,-63.90,332,20241114,53.31,847,-39.91,20250115,457,11.38,20250305,1595,-68.09,20240610,376,35.37,20241114,0.06,N,011300,100,135 억,,229577,N,N,0,N,00,N
 20250314,140254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,508,3,2,0.59,83059473,164220,54.95,510,516,503,656,354,505,505.78,0.17,0,33650,527,516,509,498,491,521,503,136,151,100,340,1,1,135567675,689,-0.97,1.58,12,0.12,-526.00,321.00,1410,20240610,-63.97,332,20241114,53.01,847,-40.02,20250115,457,11.16,20250305,1595,-68.15,20240610,376,35.11,20241114,0.06,N,011300,100,135 억,,229577,N,N,0,N,00,N
diff --git a/011320/price/prices-20250301.csv b/011320/price/prices-20250301.csv
index 7603e004abfb..376153bd1ee7 100644
--- a/011320/price/prices-20250301.csv
+++ b/011320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,5,2,0.14,61528562,17656,90.61,3515,3515,3475,4550,2450,3500,3484.85,1.90,0,951,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,677,10.62,0.58,12,0.09,330.00,6072.00,5200,20240527,-32.60,3155,20241210,11.09,3645,-3.84,20250218,3380,3.70,20250123,5200,-32.60,20240527,3155,11.09,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,5,2,0.14,53193677,15263,78.33,3515,3515,3475,4550,2450,3500,3485.14,1.90,0,1071,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,677,10.62,0.58,12,0.08,330.00,6072.00,5200,20240527,-32.60,3155,20241210,11.09,3645,-3.84,20250218,3380,3.70,20250123,5200,-32.60,20240527,3155,11.09,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,0,3,0.00,51940460,14905,76.49,3515,3515,3475,4550,2450,3500,3484.77,1.90,0,1072,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,676,10.61,0.58,12,0.08,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-5,5,-0.14,39643220,11387,58.44,3515,3515,3475,4550,2450,3500,3481.45,1.90,0,1432,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,675,10.59,0.58,12,0.06,330.00,6072.00,5200,20240527,-32.79,3155,20241210,10.78,3645,-4.12,20250218,3380,3.40,20250123,5200,-32.79,20240527,3155,10.78,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,120255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,-20,5,-0.57,27334960,7848,40.28,3515,3515,3475,4550,2450,3500,3483.05,1.90,0,632,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,672,10.55,0.57,12,0.04,330.00,6072.00,5200,20240527,-33.08,3155,20241210,10.30,3645,-4.53,20250218,3380,2.96,20250123,5200,-33.08,20240527,3155,10.30,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,110255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,-20,5,-0.57,26297920,7550,38.75,3515,3515,3475,4550,2450,3500,3483.17,1.90,0,445,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,672,10.55,0.57,12,0.04,330.00,6072.00,5200,20240527,-33.08,3155,20241210,10.30,3645,-4.53,20250218,3380,2.96,20250123,5200,-33.08,20240527,3155,10.30,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,100257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,0,3,0.00,11474330,3293,16.90,3515,3515,3475,4550,2450,3500,3484.46,1.90,0,451,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,676,10.61,0.58,12,0.02,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
+20250317,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-5,5,-0.14,1190650,340,1.74,3515,3515,3495,4550,2450,3500,3501.91,1.90,0,-323,3580,3540,3490,3450,3400,3560,3470,97,1050,500,2450,5,1,19320695,675,10.59,0.58,12,0.00,330.00,6072.00,5200,20240527,-32.79,3155,20241210,10.78,3645,-4.12,20250218,3380,3.40,20250123,5200,-32.79,20240527,3155,10.78,20241210,2.83,N,011320,500,96 억,,367449,N,N,0,N,00,N
 20250314,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,5,2,0.14,67506175,19389,105.04,3470,3530,3440,4540,2450,3495,3481.67,1.90,0,-420,3531,3512,3491,3472,3451,3502,3462,97,1045,500,2440,5,1,19320695,676,10.61,0.58,12,0.10,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.83,N,011320,500,96 억,,367869,N,N,0,N,00,N
 20250314,150257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,5,2,0.14,46784405,13461,72.93,3470,3530,3440,4540,2450,3495,3475.55,1.90,0,-147,3531,3512,3491,3472,3451,3502,3462,97,1045,500,2440,5,1,19320695,676,10.61,0.58,12,0.07,330.00,6072.00,5200,20240527,-32.69,3155,20241210,10.94,3645,-3.98,20250218,3380,3.55,20250123,5200,-32.69,20240527,3155,10.94,20241210,2.83,N,011320,500,96 억,,367869,N,N,0,N,00,N
 20250314,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,0,3,0.00,40872885,11767,63.75,3470,3530,3440,4540,2450,3495,3473.52,1.90,0,-59,3531,3512,3491,3472,3451,3502,3462,97,1045,500,2440,5,1,19320695,675,10.59,0.58,12,0.06,330.00,6072.00,5200,20240527,-32.79,3155,20241210,10.78,3645,-4.12,20250218,3380,3.40,20250123,5200,-32.79,20240527,3155,10.78,20241210,2.83,N,011320,500,96 억,,367869,N,N,0,N,00,N
diff --git a/011330/price/prices-20250301.csv b/011330/price/prices-20250301.csv
index 2b490964f22f..3ff250749121 100644
--- a/011330/price/prices-20250301.csv
+++ b/011330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1296,-4,5,-0.31,119139899,91715,213.00,1324,1325,1294,1690,910,1300,1299.02,1.13,0,-17394,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1257,-18.78,0.86,12,0.09,-69.00,1506.00,2145,20240305,-39.58,1190,20240909,8.91,1500,-13.60,20250102,1200,8.00,20250210,2145,-39.58,20240610,1190,8.91,20240909,2.22,N,011330,500,489 억,,1092608,N,N,20,N,00,N
+20250317,150256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,0,3,0.00,92692573,71310,165.61,1324,1325,1294,1690,910,1300,1299.85,1.13,0,-15444,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1261,-18.84,0.86,12,0.07,-69.00,1506.00,2145,20240305,-39.39,1190,20240909,9.24,1500,-13.33,20250102,1200,8.33,20250210,2145,-39.39,20240610,1190,9.24,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,140256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1297,-3,5,-0.23,78321890,60227,139.87,1324,1325,1294,1690,910,1300,1300.44,1.13,0,-15016,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1258,-18.80,0.86,12,0.06,-69.00,1506.00,2145,20240305,-39.53,1190,20240909,8.99,1500,-13.53,20250102,1200,8.08,20250210,2145,-39.53,20240610,1190,8.99,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,130256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,0,3,0.00,71665743,55102,127.97,1324,1325,1294,1690,910,1300,1300.60,1.13,0,-13058,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1261,-18.84,0.86,12,0.06,-69.00,1506.00,2145,20240305,-39.39,1190,20240909,9.24,1500,-13.33,20250102,1200,8.33,20250210,2145,-39.39,20240610,1190,9.24,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,120255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1298,-2,5,-0.15,69978233,53803,124.95,1324,1325,1294,1690,910,1300,1300.64,1.13,0,-11775,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1259,-18.81,0.86,12,0.06,-69.00,1506.00,2145,20240305,-39.49,1190,20240909,9.08,1500,-13.47,20250102,1200,8.17,20250210,2145,-39.49,20240610,1190,9.08,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,110255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,0,3,0.00,29054026,22269,51.72,1324,1325,1299,1690,910,1300,1304.68,1.13,0,-7991,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1261,-18.84,0.86,12,0.02,-69.00,1506.00,2145,20240305,-39.39,1190,20240909,9.24,1500,-13.33,20250102,1200,8.33,20250210,2145,-39.39,20240610,1190,9.24,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,100257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,0,3,0.00,23042347,17643,40.97,1324,1325,1299,1690,910,1300,1306.03,1.13,0,-7135,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1261,-18.84,0.86,12,0.02,-69.00,1506.00,2145,20240305,-39.39,1190,20240909,9.24,1500,-13.33,20250102,1200,8.33,20250210,2145,-39.39,20240610,1190,9.24,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
+20250317,090256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1325,25,2,1.92,5069497,3829,8.89,1324,1325,1323,1690,910,1300,1323.97,1.13,0,-3161,1330,1315,1300,1285,1270,1307,1277,489,390,500,880,1,1,96997167,1285,-19.20,0.88,12,0.00,-69.00,1506.00,2145,20240305,-38.23,1190,20240909,11.34,1500,-11.67,20250102,1200,10.42,20250210,2145,-38.23,20240610,1190,11.34,20240909,2.22,N,011330,500,489 억,,1092608,N,N,22,N,00,N
 20250314,160255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,-3,5,-0.23,55765612,43059,29.44,1303,1315,1285,1693,913,1303,1295.10,1.14,0,-15661,1345,1324,1310,1289,1275,1317,1282,489,390,500,880,1,1,96997167,1261,-18.84,0.86,12,0.04,-69.00,1506.00,2190,20240304,-40.64,1190,20240909,9.24,1500,-13.33,20250102,1200,8.33,20250210,2145,-39.39,20240610,1190,9.24,20240909,2.20,N,011330,500,489 억,,1107356,N,N,22,N,00,N
 20250314,150257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1301,-2,5,-0.15,50915951,39326,26.89,1303,1315,1285,1693,913,1303,1294.71,1.14,0,-14160,1345,1324,1310,1289,1275,1317,1282,489,390,500,880,1,1,96997167,1262,-18.86,0.86,12,0.04,-69.00,1506.00,2190,20240304,-40.59,1190,20240909,9.33,1500,-13.27,20250102,1200,8.42,20250210,2145,-39.35,20240610,1190,9.33,20240909,2.20,N,011330,500,489 억,,1107356,N,N,216,N,00,N
 20250314,140255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1301,-2,5,-0.15,44903242,34686,23.72,1303,1315,1285,1693,913,1303,1294.56,1.14,0,-12892,1345,1324,1310,1289,1275,1317,1282,489,390,500,880,1,1,96997167,1262,-18.86,0.86,12,0.04,-69.00,1506.00,2190,20240304,-40.59,1190,20240909,9.33,1500,-13.27,20250102,1200,8.42,20250210,2145,-39.35,20240610,1190,9.33,20240909,2.20,N,011330,500,489 억,,1107356,N,N,216,N,00,N
diff --git a/011370/price/prices-20250301.csv b/011370/price/prices-20250301.csv
index a1b48858a368..25b4ac4cf10b 100644
--- a/011370/price/prices-20250301.csv
+++ b/011370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-1,5,-0.13,49079066,62486,158.60,786,792,782,1021,551,786,785.44,1.73,0,-11,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,792,9.24,0.20,12,0.06,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,150256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-1,5,-0.13,42942721,54669,138.76,786,792,782,1021,551,786,785.50,1.73,0,402,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,792,9.24,0.20,12,0.05,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,0,3,0.00,37677163,47962,121.73,786,792,782,1021,551,786,785.56,1.73,0,-833,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,793,9.25,0.20,12,0.05,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,130256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,0,3,0.00,34676445,44142,112.04,786,792,782,1021,551,786,785.57,1.73,0,-833,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,793,9.25,0.20,12,0.04,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,120255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,0,3,0.00,34652866,44112,111.96,786,792,782,1021,551,786,785.57,1.73,0,-833,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,793,9.25,0.20,12,0.04,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,110256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-1,5,-0.13,14139904,17994,45.67,786,792,782,1021,551,786,785.81,1.73,0,-808,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,792,9.24,0.20,12,0.02,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,100257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-1,5,-0.13,10785857,13708,34.79,786,792,785,1021,551,786,786.83,1.73,0,-682,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,792,9.24,0.20,12,0.01,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
+20250317,090256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,0,3,0.00,476983,605,1.54,786,791,785,1021,551,786,788.40,1.73,0,-413,806,795,789,778,772,793,776,504,235,500,560,1,1,100894865,793,9.25,0.20,12,0.00,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1747257,N,N,0,N,00,N
 20250314,160255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,786,-5,5,-0.63,30998934,39398,47.30,800,800,783,1028,554,791,786.82,1.73,0,-732,805,798,788,781,771,801,784,504,237,500,560,1,1,100894865,793,9.25,0.20,12,0.04,85.00,3969.00,930,20241219,-15.48,705,20240806,11.49,875,-10.17,20250102,748,5.08,20250122,930,-15.48,20241219,705,11.49,20240806,0.35,N,011370,500,504 억,,1747990,N,N,0,N,00,N
 20250314,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-6,5,-0.76,24184634,30728,36.89,800,800,783,1028,554,791,787.06,1.73,0,-730,805,798,788,781,771,801,784,504,237,500,560,1,1,100894865,792,9.24,0.20,12,0.03,85.00,3969.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.35,N,011370,500,504 억,,1747990,N,N,0,N,00,N
 20250314,140255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,-2,5,-0.25,22149340,28137,33.78,800,800,783,1028,554,791,787.20,1.73,0,-675,805,798,788,781,771,801,784,504,237,500,560,1,1,100894865,796,9.28,0.20,12,0.03,85.00,3969.00,930,20241219,-15.16,705,20240806,11.91,875,-9.83,20250102,748,5.48,20250122,930,-15.16,20241219,705,11.91,20240806,0.35,N,011370,500,504 억,,1747990,N,N,0,N,00,N
diff --git a/011390/price/prices-20250301.csv b/011390/price/prices-20250301.csv
index 2d8908520328..f23936387711 100644
--- a/011390/price/prices-20250301.csv
+++ b/011390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73400,-1000,5,-1.34,235172300,3189,51.02,73400,74700,72500,96700,52100,74400,73745.06,1.22,0,496,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,775,22.02,0.60,12,0.30,3333.00,123239.00,90600,20241213,-18.98,47600,20240805,54.20,89200,-17.71,20250121,68900,6.53,20250204,90600,-18.98,20241213,47600,54.20,20240805,3.63,N,011390,5000,52 억,,12902,N,N,1,N,00,N
+20250317,150257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73700,-700,5,-0.94,223355700,3028,48.45,73400,74700,72500,96700,52100,74400,73763.44,1.22,0,440,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,778,22.11,0.60,12,0.29,3333.00,123239.00,90600,20241213,-18.65,47600,20240805,54.83,89200,-17.38,20250121,68900,6.97,20250204,90600,-18.65,20241213,47600,54.83,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,140257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73600,-800,5,-1.08,177043800,2396,38.34,73400,74700,73400,96700,52100,74400,73891.40,1.22,0,408,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,777,22.08,0.60,12,0.23,3333.00,123239.00,90600,20241213,-18.76,47600,20240805,54.62,89200,-17.49,20250121,68900,6.82,20250204,90600,-18.76,20241213,47600,54.62,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,130256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73800,-600,5,-0.81,132120100,1786,28.58,73400,74700,73400,96700,52100,74400,73975.42,1.22,0,264,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,779,22.14,0.60,12,0.17,3333.00,123239.00,90600,20241213,-18.54,47600,20240805,55.04,89200,-17.26,20250121,68900,7.11,20250204,90600,-18.54,20241213,47600,55.04,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,120256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74300,-100,5,-0.13,122497350,1656,26.50,73400,74700,73400,96700,52100,74400,73971.83,1.22,0,317,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,785,22.29,0.60,12,0.16,3333.00,123239.00,90600,20241213,-17.99,47600,20240805,56.09,89200,-16.70,20250121,68900,7.84,20250204,90600,-17.99,20241213,47600,56.09,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,110256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74100,-300,5,-0.40,90498450,1225,19.60,73400,74300,73400,96700,52100,74400,73876.29,1.22,0,160,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,782,22.23,0.60,12,0.12,3333.00,123239.00,90600,20241213,-18.21,47600,20240805,55.67,89200,-16.93,20250121,68900,7.55,20250204,90600,-18.21,20241213,47600,55.67,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,100258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74000,-400,5,-0.54,70242950,951,15.22,73400,74300,73400,96700,52100,74400,73862.20,1.22,0,141,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,781,22.20,0.60,12,0.09,3333.00,123239.00,90600,20241213,-18.32,47600,20240805,55.46,89200,-17.04,20250121,68900,7.40,20250204,90600,-18.32,20241213,47600,55.46,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
+20250317,090257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74300,-100,5,-0.13,9159100,124,1.98,73400,74300,73400,96700,52100,74400,73863.71,1.22,0,39,76333,75366,74133,73166,71933,75850,73650,53,22300,5000,46120,100,1,1056000,785,22.29,0.60,12,0.01,3333.00,123239.00,90600,20241213,-17.99,47600,20240805,56.09,89200,-16.70,20250121,68900,7.84,20250204,90600,-17.99,20241213,47600,56.09,20240805,3.63,N,011390,5000,52 억,,12902,N,N,0,N,00,N
 20250314,160256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,1500,2,2.06,459700000,6214,165.57,74300,75100,72900,94700,51100,72900,73978.29,1.24,0,-353,76100,74500,71800,70200,67500,75300,71000,53,21800,5000,45190,100,1,1056000,786,22.32,0.60,12,0.59,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.64,N,011390,5000,52 억,,13099,N,N,4,N,00,N
 20250314,150258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74000,1100,2,1.51,452142300,6112,162.86,74300,75100,72900,94700,51100,72900,73976.34,1.24,0,-361,76100,74500,71800,70200,67500,75300,71000,53,21800,5000,45190,100,1,1056000,781,22.20,0.60,12,0.58,3333.00,123239.00,90600,20241213,-18.32,47600,20240805,55.46,89200,-17.04,20250121,68900,7.40,20250204,90600,-18.32,20241213,47600,55.46,20240805,3.64,N,011390,5000,52 억,,13099,N,N,4,N,00,N
 20250314,140255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73800,900,2,1.23,402228600,5439,144.92,74300,75100,72900,94700,51100,72900,73952.87,1.24,0,-286,76100,74500,71800,70200,67500,75300,71000,53,21800,5000,45190,100,1,1056000,779,22.14,0.60,12,0.52,3333.00,123239.00,90600,20241213,-18.54,47600,20240805,55.04,89200,-17.26,20250121,68900,7.11,20250204,90600,-18.54,20241213,47600,55.04,20240805,3.64,N,011390,5000,52 억,,13099,N,N,4,N,00,N
diff --git a/011420/price/prices-20250301.csv b/011420/price/prices-20250301.csv
index a6355327315f..6a57787e9fac 100644
--- a/011420/price/prices-20250301.csv
+++ b/011420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160258,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,0,3,0.00,252683067,125535,65.68,2020,2025,2005,2625,1415,2020,2012.83,2.96,0,-22842,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,557,20.82,0.74,12,0.46,97.00,2713.00,3605,20240305,-43.97,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3235,-37.56,20240724,1690,19.53,20240805,7.17,N,011420,500,137 억,,815963,N,N,4,N,00,N
+20250317,150257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2015,-5,5,-0.25,223560877,111076,58.12,2020,2025,2005,2625,1415,2020,2012.68,2.96,0,-20524,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,555,20.77,0.74,12,0.40,97.00,2713.00,3605,20240305,-44.11,1690,20240805,19.23,2445,-17.59,20250120,1915,5.22,20250102,3235,-37.71,20240724,1690,19.23,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,140257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,0,3,0.00,195029777,96914,50.71,2020,2025,2005,2625,1415,2020,2012.40,2.96,0,-19131,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,557,20.82,0.74,12,0.35,97.00,2713.00,3605,20240305,-43.97,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3235,-37.56,20240724,1690,19.53,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,130257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2015,-5,5,-0.25,168644437,83818,43.86,2020,2025,2005,2625,1415,2020,2012.03,2.96,0,-18844,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,555,20.77,0.74,12,0.30,97.00,2713.00,3605,20240305,-44.11,1690,20240805,19.23,2445,-17.59,20250120,1915,5.22,20250102,3235,-37.71,20240724,1690,19.23,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,120256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2015,-5,5,-0.25,144022312,71574,37.45,2020,2025,2005,2625,1415,2020,2012.22,2.96,0,-18844,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,555,20.77,0.74,12,0.26,97.00,2713.00,3605,20240305,-44.11,1690,20240805,19.23,2445,-17.59,20250120,1915,5.22,20250102,3235,-37.71,20240724,1690,19.23,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,110256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2015,-5,5,-0.25,119814205,59536,31.15,2020,2025,2005,2625,1415,2020,2012.47,2.96,0,-11166,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,555,20.77,0.74,12,0.22,97.00,2713.00,3605,20240305,-44.11,1690,20240805,19.23,2445,-17.59,20250120,1915,5.22,20250102,3235,-37.71,20240724,1690,19.23,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,100258,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2017,-3,5,-0.15,59770442,29683,15.53,2020,2025,2005,2625,1415,2020,2013.63,2.96,0,-2856,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,556,20.79,0.74,12,0.11,97.00,2713.00,3605,20240305,-44.05,1690,20240805,19.35,2445,-17.51,20250120,1915,5.33,20250102,3235,-37.65,20240724,1690,19.35,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
+20250317,090257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2010,-10,5,-0.50,9353810,4640,2.43,2020,2020,2010,2625,1415,2020,2015.91,2.96,0,163,2053,2036,2018,2001,1983,2045,2010,138,605,500,1250,5,1,27549644,554,20.72,0.74,12,0.02,97.00,2713.00,3605,20240305,-44.24,1690,20240805,18.93,2445,-17.79,20250120,1915,4.96,20250102,3235,-37.87,20240724,1690,18.93,20240805,7.17,N,011420,500,137 억,,815963,N,N,8,N,00,N
 20250314,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,5,2,0.25,382160836,189863,82.69,2000,2035,2000,2615,1415,2015,2012.82,2.97,0,-2607,2075,2045,2025,1995,1975,2035,1985,138,600,500,1240,5,1,27549644,557,20.82,0.74,12,0.69,97.00,2713.00,3605,20240305,-43.97,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3235,-37.56,20240724,1690,19.53,20240805,7.02,N,011420,500,137 억,,818590,N,N,8,N,00,N
 20250314,150258,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,5,2,0.25,336117651,167011,72.74,2000,2035,2000,2615,1415,2015,2012.55,2.97,0,-2653,2075,2045,2025,1995,1975,2035,1985,138,600,500,1240,5,1,27549644,557,20.82,0.74,12,0.61,97.00,2713.00,3605,20240305,-43.97,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3235,-37.56,20240724,1690,19.53,20240805,7.02,N,011420,500,137 억,,818590,N,N,68,N,00,N
 20250314,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,5,2,0.25,287647201,143037,62.30,2000,2035,2000,2615,1415,2015,2011.00,2.97,0,-77,2075,2045,2025,1995,1975,2035,1985,138,600,500,1240,5,1,27549644,557,20.82,0.74,12,0.52,97.00,2713.00,3605,20240305,-43.97,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3235,-37.56,20240724,1690,19.53,20240805,7.02,N,011420,500,137 억,,818590,N,N,68,N,00,N
diff --git a/011500/price/prices-20250301.csv b/011500/price/prices-20250301.csv
index c753907ddcda..7ac014735a65 100644
--- a/011500/price/prices-20250301.csv
+++ b/011500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17770,-40,5,-0.22,5810312580,322692,24.08,17940,18260,17750,23150,12470,17810,18006.92,0.99,0,-18290,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2779,22.41,1.70,12,2.06,793.00,10440.00,26950,20240312,-34.06,10350,20240805,71.69,20500,-13.32,20250226,12920,37.54,20250203,24250,-26.72,20240327,10350,71.69,20240805,5.86,N,011500,500,78 억,,154942,N,N,5,N,00,N
+20250317,150257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17790,-20,5,-0.11,5364525540,297605,22.20,17940,18260,17790,23150,12470,17810,18026.19,0.99,0,-18162,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2782,22.43,1.70,12,1.90,793.00,10440.00,26950,20240312,-33.99,10350,20240805,71.88,20500,-13.22,20250226,12920,37.69,20250203,24250,-26.64,20240327,10350,71.88,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,140258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17910,100,2,0.56,4683477920,259461,19.36,17940,18260,17820,23150,12470,17810,18051.48,0.99,0,-8010,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2801,22.59,1.72,12,1.66,793.00,10440.00,26950,20240312,-33.54,10350,20240805,73.04,20500,-12.63,20250226,12920,38.62,20250203,24250,-26.14,20240327,10350,73.04,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,130257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17920,110,2,0.62,4455958625,246746,18.41,17940,18260,17820,23150,12470,17810,18059.63,0.99,0,-8525,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2802,22.60,1.72,12,1.58,793.00,10440.00,26950,20240312,-33.51,10350,20240805,73.14,20500,-12.59,20250226,12920,38.70,20250203,24250,-26.10,20240327,10350,73.14,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,120256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17970,160,2,0.90,4201750140,232557,17.35,17940,18260,17820,23150,12470,17810,18068.42,0.99,0,-9172,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2810,22.66,1.72,12,1.49,793.00,10440.00,26950,20240312,-33.32,10350,20240805,73.62,20500,-12.34,20250226,12920,39.09,20250203,24250,-25.90,20240327,10350,73.62,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,110256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18040,230,2,1.29,3765971830,208310,15.54,17940,18260,17820,23150,12470,17810,18079.63,0.99,0,-12288,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2821,22.75,1.73,12,1.33,793.00,10440.00,26950,20240312,-33.06,10350,20240805,74.30,20500,-12.00,20250226,12920,39.63,20250203,24250,-25.61,20240327,10350,74.30,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,100258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18170,360,2,2.02,2923044080,161696,12.06,17940,18260,17820,23150,12470,17810,18078.62,0.99,0,-6038,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2841,22.91,1.74,12,1.03,793.00,10440.00,26950,20240312,-32.58,10350,20240805,75.56,20500,-11.37,20250226,12920,40.63,20250203,24250,-25.07,20240327,10350,75.56,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
+20250317,090257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17840,30,2,0.17,495679660,27705,2.07,17940,18000,17820,23150,12470,17810,17893.54,0.99,0,-10437,19196,18502,18096,17402,16996,18850,17750,78,5340,500,11390,10,1,15637042,2790,22.50,1.71,12,0.18,793.00,10440.00,26950,20240312,-33.80,10350,20240805,72.37,20500,-12.98,20250226,12920,38.08,20250203,24250,-26.43,20240327,10350,72.37,20240805,5.86,N,011500,500,78 억,,154942,N,N,4,N,00,N
 20250314,160256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17810,280,2,1.60,24328436595,1333292,329.59,17700,18790,17690,22750,12280,17530,18247.29,1.04,0,-7939,18143,17836,17653,17346,17163,17745,17255,78,5220,500,11210,10,1,15637042,2785,22.46,1.71,12,8.53,793.00,10440.00,26950,20240312,-33.91,10350,20240805,72.08,20500,-13.12,20250226,12920,37.85,20250203,26700,-33.30,20240314,10350,72.08,20240805,5.79,N,011500,500,78 억,,163189,N,N,4,N,00,N
 20250314,150258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17790,260,2,1.48,23690111295,1297432,320.73,17700,18790,17690,22750,12280,17530,18259.36,1.04,0,-13247,18143,17836,17653,17346,17163,17745,17255,78,5220,500,11210,10,1,15637042,2782,22.43,1.70,12,8.30,793.00,10440.00,26950,20240312,-33.99,10350,20240805,71.88,20500,-13.22,20250226,12920,37.69,20250203,26700,-33.37,20240314,10350,71.88,20240805,5.79,N,011500,500,78 억,,163189,N,N,44,N,00,N
 20250314,140256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18070,540,2,3.08,21972574390,1201582,297.03,17700,18790,17690,22750,12280,17530,18286.51,1.04,0,-12935,18143,17836,17653,17346,17163,17745,17255,78,5220,500,11210,10,1,15637042,2826,22.79,1.73,12,7.68,793.00,10440.00,26950,20240312,-32.95,10350,20240805,74.59,20500,-11.85,20250226,12920,39.86,20250203,26700,-32.32,20240314,10350,74.59,20240805,5.79,N,011500,500,78 억,,163189,N,N,44,N,00,N
diff --git a/011560/price/prices-20250301.csv b/011560/price/prices-20250301.csv
index bddd9878fcb2..e876d61d4056 100644
--- a/011560/price/prices-20250301.csv
+++ b/011560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10260,160,2,1.58,753911850,73955,291.52,10140,10350,10070,13130,7070,10100,10194.20,9.13,0,11547,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1080,3.58,0.51,12,0.70,2863.00,20149.00,14940,20240529,-31.33,8840,20240307,16.06,10850,-5.44,20250117,9600,6.88,20250311,14940,-31.33,20240529,9020,13.75,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10300,200,2,1.98,703905840,69083,272.31,10140,10350,10070,13130,7070,10100,10189.28,9.13,0,11190,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1085,3.60,0.51,12,0.66,2863.00,20149.00,14940,20240529,-31.06,8840,20240307,16.52,10850,-5.07,20250117,9600,7.29,20250311,14940,-31.06,20240529,9020,14.19,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,140258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10250,150,2,1.49,440363250,43489,171.43,10140,10250,10070,13130,7070,10100,10125.85,9.13,0,3193,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1079,3.58,0.51,12,0.41,2863.00,20149.00,14940,20240529,-31.39,8840,20240307,15.95,10850,-5.53,20250117,9600,6.77,20250311,14940,-31.39,20240529,9020,13.64,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,130257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10160,60,2,0.59,363385530,35947,141.70,10140,10250,10070,13130,7070,10100,10108.93,9.13,0,-2561,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1070,3.55,0.50,12,0.34,2863.00,20149.00,14940,20240529,-31.99,8840,20240307,14.93,10850,-6.36,20250117,9600,5.83,20250311,14940,-31.99,20240529,9020,12.64,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,120257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10110,10,2,0.10,234660480,23202,91.46,10140,10250,10070,13130,7070,10100,10113.80,9.13,0,-2749,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1065,3.53,0.50,12,0.22,2863.00,20149.00,14940,20240529,-32.33,8840,20240307,14.37,10850,-6.82,20250117,9600,5.31,20250311,14940,-32.33,20240529,9020,12.08,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,110257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10100,0,3,0.00,214332480,21186,83.51,10140,10250,10070,13130,7070,10100,10116.70,9.13,0,-2671,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1064,3.53,0.50,12,0.20,2863.00,20149.00,14940,20240529,-32.40,8840,20240307,14.25,10850,-6.91,20250117,9600,5.21,20250311,14940,-32.40,20240529,9020,11.97,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,100259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,-10,5,-0.10,188049600,18582,73.25,10140,10250,10070,13130,7070,10100,10119.99,9.13,0,-3892,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1062,3.52,0.50,12,0.18,2863.00,20149.00,14940,20240529,-32.46,8840,20240307,14.14,10850,-7.00,20250117,9600,5.10,20250311,14940,-32.46,20240529,9020,11.86,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
+20250317,090258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,30,2,0.30,16121360,1596,6.29,10140,10140,10090,13130,7070,10100,10101.10,9.13,0,-1589,10193,10146,10073,10026,9953,10110,9990,53,3030,500,7470,10,1,10530000,1067,3.54,0.50,12,0.02,2863.00,20149.00,14940,20240529,-32.20,8840,20240307,14.59,10850,-6.64,20250117,9600,5.52,20250311,14940,-32.20,20240529,9020,12.31,20240418,1.22,N,011560,500,52 억,,961245,N,N,0,N,00,N
 20250314,160256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10100,60,2,0.60,255041440,25369,120.37,10120,10120,10000,13050,7030,10040,10053.27,9.02,0,9331,10193,10116,10053,9976,9913,10085,9945,53,3010,500,7420,10,1,10530000,1064,3.53,0.50,12,0.24,2863.00,20149.00,14940,20240529,-32.40,8840,20240307,14.25,10850,-6.91,20250117,9600,5.21,20250311,14940,-32.40,20240529,9020,11.97,20240418,1.19,N,011560,500,52 억,,949767,N,N,0,N,00,N
 20250314,150259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,40,2,0.40,228542990,22741,107.91,10120,10120,10000,13050,7030,10040,10049.82,9.02,0,8009,10193,10116,10053,9976,9913,10085,9945,53,3010,500,7420,10,1,10530000,1061,3.52,0.50,12,0.22,2863.00,20149.00,14940,20240529,-32.53,8840,20240307,14.03,10850,-7.10,20250117,9600,5.00,20250311,14940,-32.53,20240529,9020,11.75,20240418,1.19,N,011560,500,52 억,,949767,N,N,0,N,00,N
 20250314,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10050,10,2,0.10,167746050,16699,79.24,10120,10120,10000,13050,7030,10040,10045.28,9.02,0,7137,10193,10116,10053,9976,9913,10085,9945,53,3010,500,7420,10,1,10530000,1058,3.51,0.50,12,0.16,2863.00,20149.00,14940,20240529,-32.73,8840,20240307,13.69,10850,-7.37,20250117,9600,4.69,20250311,14940,-32.73,20240529,9020,11.42,20240418,1.19,N,011560,500,52 억,,949767,N,N,0,N,00,N
diff --git a/011690/price/prices-20250301.csv b/011690/price/prices-20250301.csv
index d971f9ec928a..f4f7e3963895 100644
--- a/011690/price/prices-20250301.csv
+++ b/011690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,214152774,94230,91.16,2250,2320,2250,2940,1590,2265,2272.66,0.51,0,18010,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,828,-251.67,0.81,12,0.26,-9.00,2788.00,4600,20240502,-50.76,1790,20250114,26.54,3290,-31.16,20250220,1790,26.54,20250114,4600,-50.76,20240502,1790,26.54,20250114,2.12,N,011690,2500,914 억,,187818,N,N,6,N,00,N
+20250317,150258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2270,5,2,0.22,183946584,80876,78.24,2250,2320,2250,2940,1590,2265,2274.43,0.51,0,18222,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,830,-252.22,0.81,12,0.22,-9.00,2788.00,4600,20240502,-50.65,1790,20250114,26.82,3290,-31.00,20250220,1790,26.82,20250114,4600,-50.65,20240502,1790,26.82,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,140258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,156878134,68937,66.69,2250,2320,2250,2940,1590,2265,2275.67,0.51,0,18030,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,828,-251.67,0.81,12,0.19,-9.00,2788.00,4600,20240502,-50.76,1790,20250114,26.54,3290,-31.16,20250220,1790,26.54,20250114,4600,-50.76,20240502,1790,26.54,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,130257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2270,5,2,0.22,145027374,63697,61.62,2250,2320,2250,2940,1590,2265,2276.83,0.51,0,17364,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,830,-252.22,0.81,12,0.17,-9.00,2788.00,4600,20240502,-50.65,1790,20250114,26.82,3290,-31.00,20250220,1790,26.82,20250114,4600,-50.65,20240502,1790,26.82,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,120257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2255,-10,5,-0.44,131206709,57607,55.73,2250,2320,2250,2940,1590,2265,2277.62,0.51,0,14993,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,825,-250.56,0.81,12,0.16,-9.00,2788.00,4600,20240502,-50.98,1790,20250114,25.98,3290,-31.46,20250220,1790,25.98,20250114,4600,-50.98,20240502,1790,25.98,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,110257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2285,20,2,0.88,103029999,45210,43.74,2250,2320,2250,2940,1590,2265,2278.92,0.51,0,16773,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,836,-253.89,0.82,12,0.12,-9.00,2788.00,4600,20240502,-50.33,1790,20250114,27.65,3290,-30.55,20250220,1790,27.65,20250114,4600,-50.33,20240502,1790,27.65,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,100259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2290,25,2,1.10,83449934,36642,35.45,2250,2320,2250,2940,1590,2265,2277.44,0.51,0,15505,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,838,-254.44,0.82,12,0.10,-9.00,2788.00,4600,20240502,-50.22,1790,20250114,27.93,3290,-30.40,20250220,1790,27.93,20250114,4600,-50.22,20240502,1790,27.93,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
+20250317,090258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2270,5,2,0.22,9575225,4251,4.11,2250,2280,2250,2940,1590,2265,2252.46,0.51,0,381,2311,2287,2251,2227,2191,2300,2240,914,675,2500,1630,5,1,36574394,830,-252.22,0.81,12,0.01,-9.00,2788.00,4600,20240502,-50.65,1790,20250114,26.82,3290,-31.00,20250220,1790,26.82,20250114,4600,-50.65,20240502,1790,26.82,20250114,2.12,N,011690,2500,914 억,,187818,N,N,10,N,00,N
 20250314,160257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2265,45,2,2.03,230576460,102487,33.22,2220,2275,2215,2885,1555,2220,2249.75,0.38,0,49240,2426,2322,2271,2167,2116,2297,2142,914,665,2500,1590,5,1,36574394,828,-251.67,0.81,12,0.28,-9.00,2788.00,4600,20240502,-50.76,1790,20250114,26.54,3290,-31.16,20250220,1790,26.54,20250114,4600,-50.76,20240502,1790,26.54,20250114,2.13,N,011690,2500,914 억,,137399,N,N,10,N,00,N
 20250314,150259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2260,40,2,1.80,212560330,94535,30.65,2220,2275,2215,2885,1555,2220,2248.48,0.38,0,47474,2426,2322,2271,2167,2116,2297,2142,914,665,2500,1590,5,1,36574394,827,-251.11,0.81,12,0.26,-9.00,2788.00,4600,20240502,-50.87,1790,20250114,26.26,3290,-31.31,20250220,1790,26.26,20250114,4600,-50.87,20240502,1790,26.26,20250114,2.13,N,011690,2500,914 억,,137399,N,N,8,N,00,N
 20250314,140257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2265,45,2,2.03,197141250,87715,28.44,2220,2275,2215,2885,1555,2220,2247.52,0.38,0,46049,2426,2322,2271,2167,2116,2297,2142,914,665,2500,1590,5,1,36574394,828,-251.67,0.81,12,0.24,-9.00,2788.00,4600,20240502,-50.76,1790,20250114,26.54,3290,-31.16,20250220,1790,26.54,20250114,4600,-50.76,20240502,1790,26.54,20250114,2.13,N,011690,2500,914 억,,137399,N,N,8,N,00,N
diff --git a/011700/price/prices-20250301.csv b/011700/price/prices-20250301.csv
index 18d5255c7db7..e734987aee45 100644
--- a/011700/price/prices-20250301.csv
+++ b/011700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3070,-25,5,-0.81,277729025,90726,97.63,3120,3140,3040,4020,2170,3095,3061.18,5.94,0,-13082,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,996,-50.33,1.10,12,0.28,-61.00,2794.00,6170,20240528,-50.24,2560,20241209,19.92,3775,-18.68,20250117,2685,14.34,20250102,6170,-50.24,20240528,2560,19.92,20241209,3.57,N,011700,500,162 억,,1926646,N,N,8,N,00,N
+20250317,150258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3060,-35,5,-1.13,262001730,85579,92.09,3120,3140,3045,4020,2170,3095,3061.52,5.94,0,-10454,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,993,-50.16,1.10,12,0.26,-61.00,2794.00,6170,20240528,-50.41,2560,20241209,19.53,3775,-18.94,20250117,2685,13.97,20250102,6170,-50.41,20240528,2560,19.53,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,140258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3065,-30,5,-0.97,223680460,73005,78.56,3120,3140,3045,4020,2170,3095,3063.91,5.94,0,-8425,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,994,-50.25,1.10,12,0.23,-61.00,2794.00,6170,20240528,-50.32,2560,20241209,19.73,3775,-18.81,20250117,2685,14.15,20250102,6170,-50.32,20240528,2560,19.73,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,130258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3060,-35,5,-1.13,199627085,65126,70.08,3120,3140,3045,4020,2170,3095,3065.24,5.94,0,-9279,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,993,-50.16,1.10,12,0.20,-61.00,2794.00,6170,20240528,-50.41,2560,20241209,19.53,3775,-18.94,20250117,2685,13.97,20250102,6170,-50.41,20240528,2560,19.53,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,120257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3055,-40,5,-1.29,181373549,59156,63.66,3120,3140,3045,4020,2170,3095,3066.02,5.94,0,-8652,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,991,-50.08,1.09,12,0.18,-61.00,2794.00,6170,20240528,-50.49,2560,20241209,19.34,3775,-19.07,20250117,2685,13.78,20250102,6170,-50.49,20240528,2560,19.34,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,110257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3060,-35,5,-1.13,171029319,55773,60.02,3120,3140,3045,4020,2170,3095,3066.53,5.94,0,-8482,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,993,-50.16,1.10,12,0.17,-61.00,2794.00,6170,20240528,-50.41,2560,20241209,19.53,3775,-18.94,20250117,2685,13.97,20250102,6170,-50.41,20240528,2560,19.53,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,100259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3050,-45,5,-1.45,136529154,44488,47.87,3120,3140,3045,4020,2170,3095,3068.90,5.94,0,-10200,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,990,-50.00,1.09,12,0.14,-61.00,2794.00,6170,20240528,-50.57,2560,20241209,19.14,3775,-19.21,20250117,2685,13.59,20250102,6170,-50.57,20240528,2560,19.14,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
+20250317,090258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3080,-15,5,-0.48,20457730,6570,7.07,3120,3140,3080,4020,2170,3095,3113.81,5.94,0,-5176,3255,3175,3120,3040,2985,3215,3080,162,925,500,2100,5,1,32446151,999,-50.49,1.10,12,0.02,-61.00,2794.00,6170,20240528,-50.08,2560,20241209,20.31,3775,-18.41,20250117,2685,14.71,20250102,6170,-50.08,20240528,2560,20.31,20241209,3.57,N,011700,500,162 억,,1926646,N,N,10,N,00,N
 20250314,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3095,30,2,0.98,289546134,92641,45.04,3065,3200,3065,3980,2150,3065,3125.49,5.92,0,10981,3315,3190,3065,2940,2815,3127,2877,162,915,500,2080,5,1,32446151,1004,-50.74,1.11,12,0.29,-61.00,2794.00,6170,20240528,-49.84,2560,20241209,20.90,3775,-18.01,20250117,2685,15.27,20250102,6170,-49.84,20240528,2560,20.90,20241209,3.57,N,011700,500,162 억,,1920219,N,N,10,N,00,N
 20250314,150259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3120,55,2,1.79,268816279,85976,41.80,3065,3200,3065,3980,2150,3065,3126.67,5.92,0,9343,3315,3190,3065,2940,2815,3127,2877,162,915,500,2080,5,1,32446151,1012,-51.15,1.12,12,0.26,-61.00,2794.00,6170,20240528,-49.43,2560,20241209,21.88,3775,-17.35,20250117,2685,16.20,20250102,6170,-49.43,20240528,2560,21.88,20241209,3.57,N,011700,500,162 억,,1920219,N,N,92,N,00,N
 20250314,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3130,65,2,2.12,236296574,75580,36.75,3065,3200,3065,3980,2150,3065,3126.48,5.92,0,5274,3315,3190,3065,2940,2815,3127,2877,162,915,500,2080,5,1,32446151,1016,-51.31,1.12,12,0.23,-61.00,2794.00,6170,20240528,-49.27,2560,20241209,22.27,3775,-17.09,20250117,2685,16.57,20250102,6170,-49.27,20240528,2560,22.27,20241209,3.57,N,011700,500,162 억,,1920219,N,N,92,N,00,N
diff --git a/011760/price/prices-20250301.csv b/011760/price/prices-20250301.csv
index b91a4e891ceb..e35c48dd3035 100644
--- a/011760/price/prices-20250301.csv
+++ b/011760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23900,-250,5,-1.04,1116652400,46593,51.46,24150,24300,23750,31350,16950,24150,23966.24,9.21,0,4859,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3162,3.78,0.53,12,0.35,6326.00,45236.00,26200,20250226,-8.78,16130,20240417,48.17,26200,-8.78,20250226,18700,27.81,20250109,26200,-8.78,20250226,16130,48.17,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,6,N,00,N
+20250317,150258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24100,-50,5,-0.21,1046686000,43675,48.23,24150,24300,23750,31350,16950,24150,23965.20,9.21,0,4699,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3188,3.81,0.53,12,0.33,6326.00,45236.00,26200,20250226,-8.02,16130,20240417,49.41,26200,-8.02,20250226,18700,28.88,20250109,26200,-8.02,20250226,16130,49.41,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,140259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24150,0,3,0.00,921917225,38491,42.51,24150,24300,23750,31350,16950,24150,23951.34,9.21,0,4755,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3195,3.82,0.53,12,0.29,6326.00,45236.00,26200,20250226,-7.82,16130,20240417,49.72,26200,-7.82,20250226,18700,29.14,20250109,26200,-7.82,20250226,16130,49.72,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,130258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23900,-250,5,-1.04,697760200,29169,32.21,24150,24300,23750,31350,16950,24150,23921.05,9.21,0,133,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3162,3.78,0.53,12,0.22,6326.00,45236.00,26200,20250226,-8.78,16130,20240417,48.17,26200,-8.78,20250226,18700,27.81,20250109,26200,-8.78,20250226,16130,48.17,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,120258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23800,-350,5,-1.45,621544625,25981,28.69,24150,24300,23750,31350,16950,24150,23922.77,9.21,0,777,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3148,3.76,0.53,12,0.20,6326.00,45236.00,26200,20250226,-9.16,16130,20240417,47.55,26200,-9.16,20250226,18700,27.27,20250109,26200,-9.16,20250226,16130,47.55,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,110257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23850,-300,5,-1.24,567452925,23714,26.19,24150,24300,23750,31350,16950,24150,23928.74,9.21,0,1815,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3155,3.77,0.53,12,0.18,6326.00,45236.00,26200,20250226,-8.97,16130,20240417,47.86,26200,-8.97,20250226,18700,27.54,20250109,26200,-8.97,20250226,16130,47.86,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,100259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24050,-100,5,-0.41,391631375,16348,18.05,24150,24300,23750,31350,16950,24150,23955.55,9.21,0,3535,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3182,3.80,0.53,12,0.12,6326.00,45236.00,26200,20250226,-8.21,16130,20240417,49.10,26200,-8.21,20250226,18700,28.61,20250109,26200,-8.21,20250226,16130,49.10,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
+20250317,090258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23900,-250,5,-1.04,28747900,1192,1.32,24150,24150,23900,31350,16950,24150,24116.49,9.21,0,170,25216,24682,24166,23632,23116,24425,23375,661,7200,5000,17870,50,1,13228966,3162,3.78,0.53,12,0.01,6326.00,45236.00,26200,20250226,-8.78,16130,20240417,48.17,26200,-8.78,20250226,18700,27.81,20250109,26200,-8.78,20250226,16130,48.17,20240417,2.10,N,011760,5000,661 억,,1218503,N,N,4,N,00,N
 20250314,160257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24150,300,2,1.26,2173211625,90080,158.99,24700,24700,23650,31000,16700,23850,24126.02,9.29,0,-7496,24516,24182,23916,23582,23316,24150,23550,661,7150,5000,17640,50,1,13228966,3195,3.82,0.53,12,0.68,6326.00,45236.00,26200,20250226,-7.82,16130,20240417,49.72,26200,-7.82,20250226,18700,29.14,20250109,26200,-7.82,20250226,16130,49.72,20240417,2.20,N,011760,5000,661 억,,1229434,N,N,4,N,00,N
 20250314,150259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24100,250,2,1.05,2094463375,86809,153.21,24700,24700,23650,31000,16700,23850,24127.97,9.29,0,-7742,24516,24182,23916,23582,23316,24150,23550,661,7150,5000,17640,50,1,13228966,3188,3.81,0.53,12,0.66,6326.00,45236.00,26200,20250226,-8.02,16130,20240417,49.41,26200,-8.02,20250226,18700,28.88,20250109,26200,-8.02,20250226,16130,49.41,20240417,2.20,N,011760,5000,661 억,,1229434,N,N,36,N,00,N
 20250314,140257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23900,50,2,0.21,1789601825,74109,130.80,24700,24700,23650,31000,16700,23850,24149.13,9.29,0,-5749,24516,24182,23916,23582,23316,24150,23550,661,7150,5000,17640,50,1,13228966,3162,3.78,0.53,12,0.56,6326.00,45236.00,26200,20250226,-8.78,16130,20240417,48.17,26200,-8.78,20250226,18700,27.81,20250109,26200,-8.78,20250226,16130,48.17,20240417,2.20,N,011760,5000,661 억,,1229434,N,N,36,N,00,N
diff --git a/011780/price/prices-20250301.csv b/011780/price/prices-20250301.csv
index 7981dd03d3f5..6ab1aba77599 100644
--- a/011780/price/prices-20250301.csv
+++ b/011780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112800,-700,5,-0.62,24943068000,219363,176.59,114300,118300,111600,147500,79500,113500,113707.21,17.46,0,2268,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30833,9.96,0.56,12,0.80,11321.00,199918.00,167000,20240715,-32.46,87300,20241209,29.21,128300,-12.08,20250220,88300,27.75,20250103,167000,-32.46,20240715,87300,29.21,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,106,N,00,N
+20250317,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112100,-1400,5,-1.23,23668364550,208040,167.48,114300,118300,111600,147500,79500,113500,113768.34,17.46,0,3626,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30642,9.90,0.56,12,0.76,11321.00,199918.00,167000,20240715,-32.87,87300,20241209,28.41,128300,-12.63,20250220,88300,26.95,20250103,167000,-32.87,20240715,87300,28.41,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112200,-1300,5,-1.15,21534248050,189016,152.16,114300,118300,111600,147500,79500,113500,113928.18,17.46,0,449,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30669,9.91,0.56,12,0.69,11321.00,199918.00,167000,20240715,-32.81,87300,20241209,28.52,128300,-12.55,20250220,88300,27.07,20250103,167000,-32.81,20240715,87300,28.52,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,130258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,-1000,5,-0.88,17820589900,155881,125.49,114300,118300,112100,147500,79500,113500,114321.76,17.46,0,5697,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30751,9.94,0.56,12,0.57,11321.00,199918.00,167000,20240715,-32.63,87300,20241209,28.87,128300,-12.31,20250220,88300,27.41,20250103,167000,-32.63,20240715,87300,28.87,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,120258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113100,-400,5,-0.35,13710718400,119549,96.24,114300,118300,112100,147500,79500,113500,114687.02,17.46,0,7607,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30915,9.99,0.57,12,0.44,11321.00,199918.00,167000,20240715,-32.28,87300,20241209,29.55,128300,-11.85,20250220,88300,28.09,20250103,167000,-32.28,20240715,87300,29.55,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,110258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,-1000,5,-0.88,11737196850,102026,82.13,114300,118300,112300,147500,79500,113500,115041.23,17.46,0,10402,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,30751,9.94,0.56,12,0.37,11321.00,199918.00,167000,20240715,-32.63,87300,20241209,28.87,128300,-12.31,20250220,88300,27.41,20250103,167000,-32.63,20240715,87300,28.87,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,100300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115000,1500,2,1.32,5760863150,49354,39.73,114300,118300,114300,147500,79500,113500,116725.35,17.46,0,9689,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,31435,10.16,0.58,12,0.18,11321.00,199918.00,167000,20240715,-31.14,87300,20241209,31.73,128300,-10.37,20250220,88300,30.24,20250103,167000,-31.14,20240715,87300,31.73,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
+20250317,090259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116800,3300,2,2.91,747829050,6447,5.19,114300,116800,114300,147500,79500,113500,115996.44,17.46,0,4316,117166,115332,112766,110932,108366,116250,111850,1523,34000,5000,83990,100,1,27334587,31927,10.32,0.58,12,0.02,11321.00,199918.00,167000,20240715,-30.06,87300,20241209,33.79,128300,-8.96,20250220,88300,32.28,20250103,167000,-30.06,20240715,87300,33.79,20241209,0.47,N,011780,5000,1523 억,,4773246,N,N,445,N,00,N
 20250314,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113500,2500,2,2.25,14021964150,123533,47.58,111200,114600,110200,144300,77700,111000,113507.85,17.42,0,7870,114533,112766,111233,109466,107933,112000,108700,1523,33300,5000,82140,100,1,27334587,31025,10.03,0.57,12,0.45,11321.00,199918.00,167000,20240715,-32.04,87300,20241209,30.01,128300,-11.54,20250220,88300,28.54,20250103,167000,-32.04,20240715,87300,30.01,20241209,0.43,N,011780,5000,1523 억,,4761819,N,N,445,N,00,N
 20250314,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113800,2800,2,2.52,13095059600,115373,44.44,111200,114600,110200,144300,77700,111000,113501.94,17.42,0,9026,114533,112766,111233,109466,107933,112000,108700,1523,33300,5000,82140,100,1,27334587,31107,10.05,0.57,12,0.42,11321.00,199918.00,167000,20240715,-31.86,87300,20241209,30.36,128300,-11.30,20250220,88300,28.88,20250103,167000,-31.86,20240715,87300,30.36,20241209,0.43,N,011780,5000,1523 억,,4761819,N,N,1891,N,00,N
 20250314,140257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113400,2400,2,2.16,10567488000,93173,35.89,111200,114600,110200,144300,77700,111000,113417.92,17.42,0,9887,114533,112766,111233,109466,107933,112000,108700,1523,33300,5000,82140,100,1,27334587,30997,10.02,0.57,12,0.34,11321.00,199918.00,167000,20240715,-32.10,87300,20241209,29.90,128300,-11.61,20250220,88300,28.43,20250103,167000,-32.10,20240715,87300,29.90,20241209,0.43,N,011780,5000,1523 억,,4761819,N,N,1891,N,00,N
diff --git a/011790/price/prices-20250301.csv b/011790/price/prices-20250301.csv
index ab755547e189..a85e4b0e0275 100644
--- a/011790/price/prices-20250301.csv
+++ b/011790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,133900,-2600,5,-1.90,51669997100,382884,83.30,138100,139000,132700,177400,95600,136500,134952.16,15.37,0,-56802,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50706,-11.43,3.57,12,1.01,-11711.00,37559.00,200000,20240618,-33.05,90300,20241209,48.28,181000,-26.02,20250120,104200,28.50,20250102,200000,-33.05,20240618,90300,48.28,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,1877,N,00,N
+20250317,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,133600,-2900,5,-2.12,48110620650,356268,77.51,138100,139000,132700,177400,95600,136500,135040.51,15.37,0,-57612,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50592,-11.41,3.56,12,0.94,-11711.00,37559.00,200000,20240618,-33.20,90300,20241209,47.95,181000,-26.19,20250120,104200,28.21,20250102,200000,-33.20,20240618,90300,47.95,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,134000,-2500,5,-1.83,43259690450,320099,69.64,138100,139000,132700,177400,95600,136500,135144.70,15.37,0,-54520,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50744,-11.44,3.57,12,0.85,-11711.00,37559.00,200000,20240618,-33.00,90300,20241209,48.39,181000,-25.97,20250120,104200,28.60,20250102,200000,-33.00,20240618,90300,48.39,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,130258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,133600,-2900,5,-2.12,40117579800,296615,64.53,138100,139000,132700,177400,95600,136500,135251.33,15.37,0,-51229,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50592,-11.41,3.56,12,0.78,-11711.00,37559.00,200000,20240618,-33.20,90300,20241209,47.95,181000,-26.19,20250120,104200,28.21,20250102,200000,-33.20,20240618,90300,47.95,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,120258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,134100,-2400,5,-1.76,36260901650,267661,58.24,138100,139000,132800,177400,95600,136500,135473.22,15.37,0,-44088,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50781,-11.45,3.57,12,0.71,-11711.00,37559.00,200000,20240618,-32.95,90300,20241209,48.50,181000,-25.91,20250120,104200,28.69,20250102,200000,-32.95,20240618,90300,48.50,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,110258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,133900,-2600,5,-1.90,29605319150,217778,47.38,138100,139000,133800,177400,95600,136500,135942.64,15.37,0,-36124,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,50706,-11.43,3.57,12,0.58,-11711.00,37559.00,200000,20240618,-33.05,90300,20241209,48.28,181000,-26.02,20250120,104200,28.50,20250102,200000,-33.05,20240618,90300,48.28,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,100300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,135300,-1200,5,-0.88,20415093050,149413,32.51,138100,139000,135150,177400,95600,136500,136635.32,15.37,0,-19987,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,51236,-11.55,3.60,12,0.39,-11711.00,37559.00,200000,20240618,-32.35,90300,20241209,49.83,181000,-25.25,20250120,104200,29.85,20250102,200000,-32.35,20240618,90300,49.83,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
+20250317,090259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,136600,100,2,0.07,3021725200,21963,4.78,138100,139000,136600,177400,95600,136500,137582.78,15.37,0,-4991,143233,139866,134433,131066,125633,141550,132750,1893,40900,5000,98280,100,1,37868298,51728,-11.66,3.64,12,0.06,-11711.00,37559.00,200000,20240618,-31.70,90300,20241209,51.27,181000,-24.53,20250120,104200,31.09,20250102,200000,-31.70,20240618,90300,51.27,20241209,2.53,N,011790,5000,1893 억,,5818802,N,N,17428,N,00,N
 20250314,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,136500,6000,2,4.60,61322866050,454507,49.31,130000,137800,129000,169600,91400,130500,134922.34,15.44,0,-21609,141700,136100,131700,126100,121700,138900,128900,1893,39100,5000,93960,100,1,37868298,51690,-18.76,3.11,12,1.20,-7276.00,43961.00,200000,20240618,-31.75,85400,20240304,59.84,181000,-24.59,20250120,104200,31.00,20250102,200000,-31.75,20240618,90300,51.16,20241209,2.54,N,011790,5000,1893 억,,5848323,N,N,17428,N,00,N
 20250314,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,136800,6300,2,4.83,56187277000,416871,45.22,130000,137800,129000,169600,91400,130500,134787.96,15.44,0,-19367,141700,136100,131700,126100,121700,138900,128900,1893,39100,5000,93960,100,1,37868298,51804,-18.80,3.11,12,1.10,-7276.00,43961.00,200000,20240618,-31.60,85400,20240304,60.19,181000,-24.42,20250120,104200,31.29,20250102,200000,-31.60,20240618,90300,51.50,20241209,2.54,N,011790,5000,1893 억,,5848323,N,N,3398,N,00,N
 20250314,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,136700,6200,2,4.75,46567608900,346634,37.60,130000,137800,129000,169600,91400,130500,134347.26,15.44,0,-8231,141700,136100,131700,126100,121700,138900,128900,1893,39100,5000,93960,100,1,37868298,51766,-18.79,3.11,12,0.92,-7276.00,43961.00,200000,20240618,-31.65,85400,20240304,60.07,181000,-24.48,20250120,104200,31.19,20250102,200000,-31.65,20240618,90300,51.38,20241209,2.54,N,011790,5000,1893 억,,5848323,N,N,3398,N,00,N
diff --git a/011810/price/prices-20250301.csv b/011810/price/prices-20250301.csv
index dcc590210dad..b815b2df6950 100644
--- a/011810/price/prices-20250301.csv
+++ b/011810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160300,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3980,-40,5,-1.00,369048965,92374,152.20,4020,4130,3910,5220,2815,4020,3995.16,1.63,0,-14321,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1235,-2.35,1.41,12,0.30,-1696.00,2827.00,9910,20240314,-59.84,3910,20250317,1.79,4830,-17.60,20250113,3910,1.79,20250317,9420,-57.75,20240318,3910,1.79,20250317,0.00,N,011810,2500,775 억,,505361,N,N,4,N,00,N
+20250317,150259,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3995,-25,5,-0.62,297017825,74239,122.32,4020,4130,3910,5220,2815,4020,4000.83,1.63,0,-13778,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1239,-2.36,1.41,12,0.24,-1696.00,2827.00,9910,20240314,-59.69,3910,20250317,2.17,4830,-17.29,20250113,3910,2.17,20250317,9420,-57.59,20240318,3910,2.17,20250317,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,140300,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3990,-30,5,-0.75,271094130,67748,111.62,4020,4130,3910,5220,2815,4020,4001.51,1.63,0,-12402,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1238,-2.35,1.41,12,0.22,-1696.00,2827.00,9910,20240314,-59.74,3910,20250317,2.05,4830,-17.39,20250113,3910,2.05,20250317,9420,-57.64,20240318,3910,2.05,20250317,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4010,-10,5,-0.25,160492580,39939,65.80,4020,4130,3995,5220,2815,4020,4018.44,1.63,0,-7519,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1244,-2.36,1.42,12,0.13,-1696.00,2827.00,9910,20240314,-59.54,3920,20250311,2.30,4830,-16.98,20250113,3920,2.30,20250311,9420,-57.43,20240318,3920,2.30,20250311,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,120258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4015,-5,5,-0.12,128961480,32060,52.82,4020,4130,4005,5220,2815,4020,4022.50,1.63,0,-1395,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1245,-2.37,1.42,12,0.10,-1696.00,2827.00,9910,20240314,-59.49,3920,20250311,2.42,4830,-16.87,20250113,3920,2.42,20250311,9420,-57.38,20240318,3920,2.42,20250311,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,110258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4010,-10,5,-0.25,101864785,25311,41.70,4020,4130,4005,5220,2815,4020,4024.53,1.63,0,-3113,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1244,-2.36,1.42,12,0.08,-1696.00,2827.00,9910,20240314,-59.54,3920,20250311,2.30,4830,-16.98,20250113,3920,2.30,20250311,9420,-57.43,20240318,3920,2.30,20250311,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,100300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4025,5,2,0.12,59295975,14737,24.28,4020,4130,4005,5220,2815,4020,4023.61,1.63,0,-526,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1248,-2.37,1.42,12,0.05,-1696.00,2827.00,9910,20240314,-59.38,3920,20250311,2.68,4830,-16.67,20250113,3920,2.68,20250311,9420,-57.27,20240318,3920,2.68,20250311,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
+20250317,090259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4040,20,2,0.50,6996010,1735,2.86,4020,4130,4020,5220,2815,4020,4032.28,1.63,0,-9,4076,4047,4016,3987,3956,4062,4002,775,1200,2500,2890,5,1,31017927,1253,-2.38,1.43,12,0.01,-1696.00,2827.00,9910,20240314,-59.23,3920,20250311,3.06,4830,-16.36,20250113,3920,3.06,20250311,9420,-57.11,20240318,3920,3.06,20250311,0.00,N,011810,2500,775 억,,505361,N,N,3,N,00,N
 20250314,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4020,20,2,0.50,241215577,60282,74.05,4000,4045,3985,5200,2800,4000,4001.45,1.63,0,-1399,4193,4096,4033,3936,3873,4065,3905,775,1200,2500,2880,5,1,31017927,1247,-2.37,1.42,12,0.19,-1696.00,2827.00,9910,20240314,-59.43,3920,20250311,2.55,4830,-16.77,20250113,3920,2.55,20250311,9910,-59.43,20240314,3920,2.55,20250311,0.00,N,011810,2500,775 억,,506762,N,N,3,N,00,N
 20250314,150300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3990,-10,5,-0.25,220589062,55123,67.71,4000,4045,3985,5200,2800,4000,4001.76,1.63,0,-1248,4193,4096,4033,3936,3873,4065,3905,775,1200,2500,2880,5,1,31017927,1238,-2.35,1.41,12,0.18,-1696.00,2827.00,9910,20240314,-59.74,3920,20250311,1.79,4830,-17.39,20250113,3920,1.79,20250311,9910,-59.74,20240314,3920,1.79,20250311,0.00,N,011810,2500,775 억,,506762,N,N,2,N,00,N
 20250314,140258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4015,15,2,0.38,200362477,50066,61.50,4000,4045,3985,5200,2800,4000,4001.97,1.63,0,-493,4193,4096,4033,3936,3873,4065,3905,775,1200,2500,2880,5,1,31017927,1245,-2.37,1.42,12,0.16,-1696.00,2827.00,9910,20240314,-59.49,3920,20250311,2.42,4830,-16.87,20250113,3920,2.42,20250311,9910,-59.49,20240314,3920,2.42,20250311,0.00,N,011810,2500,775 억,,506762,N,N,2,N,00,N
diff --git a/011930/price/prices-20250301.csv b/011930/price/prices-20250301.csv
index 849c5c6a077e..353b2af9890c 100644
--- a/011930/price/prices-20250301.csv
+++ b/011930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1239,9,2,0.73,481882918,390756,99.63,1237,1240,1226,1599,861,1230,1233.20,4.55,0,17122,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2550,15.68,1.04,12,0.19,79.00,1196.00,2590,20240405,-52.16,1030,20241209,20.29,1396,-11.25,20250207,1127,9.94,20250203,2590,-52.16,20240405,1030,20.29,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,3432,N,00,N
+20250317,150259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1236,6,2,0.49,431267932,349860,89.21,1237,1240,1226,1599,861,1230,1232.69,4.55,0,5717,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2544,15.65,1.03,12,0.17,79.00,1196.00,2590,20240405,-52.28,1030,20241209,20.00,1396,-11.46,20250207,1127,9.67,20250203,2590,-52.28,20240405,1030,20.00,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,140300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1231,1,2,0.08,378069945,306729,78.21,1237,1240,1226,1599,861,1230,1232.59,4.55,0,9423,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2534,15.58,1.03,12,0.15,79.00,1196.00,2590,20240405,-52.47,1030,20241209,19.51,1396,-11.82,20250207,1127,9.23,20250203,2590,-52.47,20240405,1030,19.51,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,130259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1238,8,2,0.65,332567237,269711,68.77,1237,1240,1227,1599,861,1230,1233.05,4.55,0,15014,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2548,15.67,1.04,12,0.13,79.00,1196.00,2590,20240405,-52.20,1030,20241209,20.19,1396,-11.32,20250207,1127,9.85,20250203,2590,-52.20,20240405,1030,20.19,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,120259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1232,2,2,0.16,269351725,218352,55.67,1237,1240,1227,1599,861,1230,1233.57,4.55,0,30874,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2536,15.59,1.03,12,0.11,79.00,1196.00,2590,20240405,-52.43,1030,20241209,19.61,1396,-11.75,20250207,1127,9.32,20250203,2590,-52.43,20240405,1030,19.61,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,110259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1235,5,2,0.41,201918302,163758,41.75,1237,1238,1227,1599,861,1230,1233.03,4.55,0,5821,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2542,15.63,1.03,12,0.08,79.00,1196.00,2590,20240405,-52.32,1030,20241209,19.90,1396,-11.53,20250207,1127,9.58,20250203,2590,-52.32,20240405,1030,19.90,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,100301,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1236,6,2,0.49,97490572,79003,20.14,1237,1238,1227,1599,861,1230,1234.01,4.55,0,-9905,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2544,15.65,1.03,12,0.04,79.00,1196.00,2590,20240405,-52.28,1030,20241209,20.00,1396,-11.46,20250207,1127,9.67,20250203,2590,-52.28,20240405,1030,20.00,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
+20250317,090300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1233,3,2,0.24,8141707,6601,1.68,1237,1238,1230,1599,861,1230,1233.41,4.55,0,-4132,1251,1240,1221,1210,1191,1246,1216,1030,369,500,910,1,1,205848151,2538,15.61,1.03,12,0.00,79.00,1196.00,2590,20240405,-52.39,1030,20241209,19.71,1396,-11.68,20250207,1127,9.41,20250203,2590,-52.39,20240405,1030,19.71,20241209,2.29,N,011930,500,1030 억,,9370524,N,N,1347,N,00,N
 20250314,160258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1230,27,2,2.24,476467400,390728,85.46,1203,1232,1202,1563,843,1203,1219.43,4.51,0,104904,1265,1234,1215,1184,1165,1224,1174,1030,360,500,890,1,1,205848151,2532,15.57,1.03,12,0.19,79.00,1196.00,2590,20240405,-52.51,1030,20241209,19.42,1396,-11.89,20250207,1127,9.14,20250203,2590,-52.51,20240405,1030,19.42,20241209,2.29,N,011930,500,1030 억,,9278477,N,N,1347,N,00,N
 20250314,150301,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1226,23,2,1.91,425315784,349082,76.35,1203,1232,1202,1563,843,1203,1218.38,4.51,0,90742,1265,1234,1215,1184,1165,1224,1174,1030,360,500,890,1,1,205848151,2524,15.52,1.03,12,0.17,79.00,1196.00,2590,20240405,-52.66,1030,20241209,19.03,1396,-12.18,20250207,1127,8.78,20250203,2590,-52.66,20240405,1030,19.03,20241209,2.29,N,011930,500,1030 억,,9278477,N,N,4230,N,00,N
 20250314,140258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1222,19,2,1.58,313407839,257532,56.33,1203,1232,1202,1563,843,1203,1216.97,4.51,0,39958,1265,1234,1215,1184,1165,1224,1174,1030,360,500,890,1,1,205848151,2515,15.47,1.02,12,0.13,79.00,1196.00,2590,20240405,-52.82,1030,20241209,18.64,1396,-12.46,20250207,1127,8.43,20250203,2590,-52.82,20240405,1030,18.64,20241209,2.29,N,011930,500,1030 억,,9278477,N,N,4230,N,00,N
diff --git a/012030/price/prices-20250301.csv b/012030/price/prices-20250301.csv
index b5264ead393d..ec9cb1adaa1b 100644
--- a/012030/price/prices-20250301.csv
+++ b/012030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1341,75,2,5.92,1871034861,1386890,856.89,1276,1383,1276,1645,887,1266,1349.10,0.97,0,84507,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2698,13.28,0.64,12,0.69,101.00,2105.00,1770,20240314,-24.24,1000,20240805,34.10,1400,-4.21,20250226,1177,13.93,20250203,1717,-21.90,20240620,1000,34.10,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,54,N,00,N
+20250317,150300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1345,79,2,6.24,1837674786,1362060,841.55,1276,1383,1276,1645,887,1266,1349.19,0.97,0,83480,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2706,13.32,0.64,12,0.68,101.00,2105.00,1770,20240314,-24.01,1000,20240805,34.50,1400,-3.93,20250226,1177,14.27,20250203,1717,-21.67,20240620,1000,34.50,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,140300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1343,77,2,6.08,1814584988,1344847,830.92,1276,1383,1276,1645,887,1266,1349.29,0.97,0,80430,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2702,13.30,0.64,12,0.67,101.00,2105.00,1770,20240314,-24.12,1000,20240805,34.30,1400,-4.07,20250226,1177,14.10,20250203,1717,-21.78,20240620,1000,34.30,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,130259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1344,78,2,6.16,1689647550,1252273,773.72,1276,1383,1276,1645,887,1266,1349.26,0.97,0,80663,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2704,13.31,0.64,12,0.62,101.00,2105.00,1770,20240314,-24.07,1000,20240805,34.40,1400,-4.00,20250226,1177,14.19,20250203,1717,-21.72,20240620,1000,34.40,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,120259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1348,82,2,6.48,1566066009,1159815,716.59,1276,1383,1276,1645,887,1266,1350.27,0.97,0,66020,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2712,13.35,0.64,12,0.58,101.00,2105.00,1770,20240314,-23.84,1000,20240805,34.80,1400,-3.71,20250226,1177,14.53,20250203,1717,-21.49,20240620,1000,34.80,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,110259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1355,89,2,7.03,1479625709,1096106,677.23,1276,1383,1276,1645,887,1266,1349.89,0.97,0,71346,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2726,13.42,0.64,12,0.54,101.00,2105.00,1770,20240314,-23.45,1000,20240805,35.50,1400,-3.21,20250226,1177,15.12,20250203,1717,-21.08,20240620,1000,35.50,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,100301,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1362,96,2,7.58,1156012665,858980,530.72,1276,1383,1276,1645,887,1266,1345.80,0.97,0,-4030,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2740,13.49,0.65,12,0.43,101.00,2105.00,1770,20240314,-23.05,1000,20240805,36.20,1400,-2.71,20250226,1177,15.72,20250203,1717,-20.68,20240620,1000,36.20,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
+20250317,090300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1353,87,2,6.87,213771171,161041,99.50,1276,1383,1276,1645,887,1266,1327.43,0.97,0,28300,1293,1279,1270,1256,1247,1275,1252,1006,379,500,910,1,1,201173933,2722,13.40,0.64,12,0.08,101.00,2105.00,1770,20240314,-23.56,1000,20240805,35.30,1400,-3.36,20250226,1177,14.95,20250203,1717,-21.20,20240620,1000,35.30,20240805,1.54,N,012030,500,1005 억,,1956626,N,N,58,N,00,N
 20250314,160259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1266,5,2,0.40,205955304,161851,49.13,1279,1284,1261,1639,883,1261,1272.53,0.96,0,5251,1311,1286,1268,1243,1225,1277,1234,1006,378,500,900,1,1,201173933,2547,12.53,0.60,12,0.08,101.00,2105.00,1770,20240314,-28.47,1000,20240805,26.60,1400,-9.57,20250226,1177,7.56,20250203,1770,-28.47,20240314,1000,26.60,20240805,1.54,N,012030,500,1005 억,,1921239,N,N,58,N,00,N
 20250314,150301,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1270,9,2,0.71,187361727,147196,44.68,1279,1284,1261,1639,883,1261,1272.87,0.96,0,14753,1311,1286,1268,1243,1225,1277,1234,1006,378,500,900,1,1,201173933,2555,12.57,0.60,12,0.07,101.00,2105.00,1770,20240314,-28.25,1000,20240805,27.00,1400,-9.29,20250226,1177,7.90,20250203,1770,-28.25,20240314,1000,27.00,20240805,1.54,N,012030,500,1005 억,,1921239,N,N,559,N,00,N
 20250314,140258,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1266,5,2,0.40,181363864,142467,43.24,1279,1284,1261,1639,883,1261,1273.02,0.96,0,17318,1311,1286,1268,1243,1225,1277,1234,1006,378,500,900,1,1,201173933,2547,12.53,0.60,12,0.07,101.00,2105.00,1770,20240314,-28.47,1000,20240805,26.60,1400,-9.57,20250226,1177,7.56,20250203,1770,-28.47,20240314,1000,26.60,20240805,1.54,N,012030,500,1005 억,,1921239,N,N,559,N,00,N
diff --git a/012160/price/prices-20250301.csv b/012160/price/prices-20250301.csv
index 9f721b9118ee..02e1db1cf0a2 100644
--- a/012160/price/prices-20250301.csv
+++ b/012160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-2,5,-0.50,20809494,52166,250.20,408,408,394,520,280,400,398.91,0.80,0,434,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,403,-6.32,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,393,1.27,20250305,610,-34.75,20240423,359,10.86,20241209,0.30,N,012160,500,506 억,,813074,N,N,27,N,00,N
+20250317,150300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-2,5,-0.50,19144999,47984,230.14,408,408,394,520,280,400,398.99,0.80,0,4074,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,403,-6.32,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,393,1.27,20250305,610,-34.75,20240423,359,10.86,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-1,5,-0.25,19129442,47945,229.95,408,408,394,520,280,400,398.99,0.80,0,4074,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,130300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,0,3,0.00,18643065,46726,224.11,408,408,394,520,280,400,398.99,0.80,0,4074,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,120259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-1,5,-0.25,17893859,44852,215.12,408,408,394,520,280,400,398.95,0.80,0,4606,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.04,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,110259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,397,-3,5,-0.75,15820941,39644,190.14,408,408,394,520,280,400,399.08,0.80,0,4606,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,402,-6.30,0.14,12,0.04,-63.00,2935.00,610,20240423,-34.92,359,20241209,10.58,435,-8.74,20250116,393,1.02,20250305,610,-34.92,20240423,359,10.58,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,100301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,1,2,0.25,6767624,16959,81.34,408,408,394,520,280,400,399.06,0.80,0,-8,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
+20250317,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,8,2,2.00,4080,10,0.05,408,408,408,520,280,400,408.00,0.80,0,-1,412,405,401,394,390,404,393,507,120,500,280,1,1,101310372,413,-6.48,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,393,3.82,20250305,610,-33.11,20240423,359,13.65,20241209,0.30,N,012160,500,506 억,,813074,N,N,30,N,00,N
 20250314,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,2,2,0.50,8319938,20850,126.21,408,408,397,517,279,398,399.04,0.80,0,-8470,412,404,401,393,390,403,392,507,119,500,270,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.30,N,012160,500,506 억,,813618,N,N,30,N,00,N
 20250314,150301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,397,-1,5,-0.25,8051893,20179,122.15,408,408,397,517,279,398,399.02,0.80,0,-8227,412,404,401,393,390,403,392,507,119,500,270,1,1,101310372,402,-6.30,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.92,359,20241209,10.58,435,-8.74,20250116,393,1.02,20250305,610,-34.92,20240423,359,10.58,20241209,0.30,N,012160,500,506 억,,813618,N,N,293,N,00,N
 20250314,140259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,3,2,0.75,4867259,12171,73.67,408,408,398,517,279,398,399.91,0.80,0,-227,412,404,401,393,390,403,392,507,119,500,270,1,1,101310372,406,-6.37,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,813618,N,N,293,N,00,N
diff --git a/012170/price/prices-20250301.csv b/012170/price/prices-20250301.csv
index a54756f47793..51ede6dfd14b 100644
--- a/012170/price/prices-20250301.csv
+++ b/012170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160301,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2730,-150,5,-5.21,3246447051,1090047,43.62,2850,3280,2700,3740,2020,2880,2978.31,13.71,0,-15514,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,283,-0.97,1.07,12,10.52,-2800.00,2546.00,14052,20240311,-80.57,1462,20250310,86.73,3826,-28.65,20250110,1462,86.73,20250310,3385,-19.35,20250313,205,1231.71,20250210,0.03,N,012170,500,51 억,,1419543,N,N,6,N,01,N
+20250317,150300,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2730,-150,5,-5.21,3167999731,1061391,42.48,2850,3280,2700,3740,2020,2880,2984.76,13.71,0,-15950,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,283,-0.97,1.07,12,10.25,-2800.00,2546.00,14052,20240311,-80.57,1462,20250310,86.73,3826,-28.65,20250110,1462,86.73,20250310,3385,-19.35,20250313,205,1231.71,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,140301,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2760,-120,5,-4.17,3019562251,1007187,40.31,2850,3280,2720,3740,2020,2880,2998.02,13.71,0,-14172,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,286,-0.99,1.08,12,9.72,-2800.00,2546.00,14052,20240311,-80.36,1462,20250310,88.78,3826,-27.86,20250110,1462,88.78,20250310,3385,-18.46,20250313,205,1246.34,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,130300,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2810,-70,5,-2.43,2835926200,940804,37.65,2850,3280,2790,3740,2020,2880,3014.36,13.71,0,-15438,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,291,-1.00,1.10,12,9.08,-2800.00,2546.00,14052,20240311,-80.00,1462,20250310,92.20,3826,-26.56,20250110,1462,92.20,20250310,3385,-16.99,20250313,205,1270.73,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,120259,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2840,-40,5,-1.39,2727509815,902521,36.12,2850,3280,2790,3740,2020,2880,3022.10,13.71,0,-8832,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,294,-1.01,1.12,12,8.71,-2800.00,2546.00,14052,20240311,-79.79,1462,20250310,94.25,3826,-25.77,20250110,1462,94.25,20250310,3385,-16.10,20250313,205,1285.37,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,110259,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2865,-15,5,-0.52,2518451387,829726,33.21,2850,3280,2790,3740,2020,2880,3035.28,13.71,0,-4815,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,297,-1.02,1.13,12,8.01,-2800.00,2546.00,14052,20240311,-79.61,1462,20250310,95.96,3826,-25.12,20250110,1462,95.96,20250310,3385,-15.36,20250313,205,1297.56,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,100301,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2900,20,2,0.69,2190728978,714250,28.58,2850,3280,2825,3740,2020,2880,3067.17,13.71,0,-11228,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,300,-1.04,1.14,12,6.90,-2800.00,2546.00,14052,20240311,-79.36,1462,20250310,98.36,3826,-24.20,20250110,1462,98.36,20250310,3385,-14.33,20250313,205,1314.63,20250210,0.03,N,012170,500,51 억,,1419543,N,N,7,N,01,N
+20250317,090300,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,3130,250,2,8.68,117839547,39771,1.59,2850,3130,2830,3740,2020,2880,2962.95,13.71,0,2493,3640,3260,2990,2610,2340,3450,2800,52,860,500,1780,5,1,10356948,324,-1.12,1.23,12,0.38,-2800.00,2546.00,14052,20240311,-77.73,1462,20250310,114.09,3826,-18.19,20250110,1462,114.09,20250310,3385,-7.53,20250313,205,1426.83,20250210,0.03,N,012170,500,51 억,,1419543,Y,N,7,N,01,N
 20250314,160259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2880,75,2,2.67,7710605384,2493892,46.89,2740,3370,2720,3645,1965,2805,3091.99,13.61,0,21153,3618,3211,2978,2571,2338,3095,2455,52,840,500,1730,5,1,10356948,298,-1.03,1.13,12,24.08,-2800.00,2546.00,14052,20240311,-79.50,1462,20250310,96.99,3826,-24.73,20250110,1462,96.99,20250310,3385,-14.92,20250313,205,1304.88,20250210,0.04,N,012170,500,51 억,,1409165,N,N,7,N,00,N
 20250314,150301,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2880,75,2,2.67,7565144759,2443773,45.95,2740,3370,2720,3645,1965,2805,3095.69,13.61,0,18698,3618,3211,2978,2571,2338,3095,2455,52,840,500,1730,5,1,10356948,298,-1.03,1.13,12,23.60,-2800.00,2546.00,14052,20240311,-79.50,1462,20250310,96.99,3826,-24.73,20250110,1462,96.99,20250310,3385,-14.92,20250313,205,1304.88,20250210,0.04,N,012170,500,51 억,,1409165,N,N,0,N,00,N
 20250314,140259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2965,160,2,5.70,7307325452,2355888,44.30,2740,3370,2720,3645,1965,2805,3101.73,13.61,0,15789,3618,3211,2978,2571,2338,3095,2455,52,840,500,1730,5,1,10356948,307,-1.06,1.16,12,22.75,-2800.00,2546.00,14052,20240311,-78.90,1462,20250310,102.80,3826,-22.50,20250110,1462,102.80,20250310,3385,-12.41,20250313,205,1346.34,20250210,0.04,N,012170,500,51 억,,1409165,N,N,0,N,00,N
diff --git a/012200/price/prices-20250301.csv b/012200/price/prices-20250301.csv
index b0413d548e07..a0993c93016a 100644
--- a/012200/price/prices-20250301.csv
+++ b/012200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1490,3,2,0.20,26228765,17620,305.90,1492,1511,1477,1933,1041,1487,1488.58,1.61,0,385,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,406,-33.86,0.35,12,0.06,-44.00,4254.00,2595,20240507,-42.58,1300,20241209,14.62,1814,-17.86,20250102,1436,3.76,20250304,2595,-42.58,20240507,1300,14.62,20241209,0.67,N,012200,500,136 억,,439300,N,N,7,N,00,N
+20250317,150301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1490,3,2,0.20,25826558,17350,301.22,1492,1511,1477,1933,1041,1487,1488.56,1.61,0,596,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,406,-33.86,0.35,12,0.06,-44.00,4254.00,2595,20240507,-42.58,1300,20241209,14.62,1814,-17.86,20250102,1436,3.76,20250304,2595,-42.58,20240507,1300,14.62,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,140301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,2,2,0.13,17010163,11424,198.33,1492,1511,1477,1933,1041,1487,1488.98,1.61,0,337,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,405,-33.84,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1436,3.69,20250304,2595,-42.62,20240507,1300,14.54,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,130300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,2,2,0.13,15842818,10640,184.72,1492,1511,1477,1933,1041,1487,1488.99,1.61,0,616,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,405,-33.84,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1436,3.69,20250304,2595,-42.62,20240507,1300,14.54,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,120300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,2,2,0.13,9852367,6607,114.70,1492,1511,1477,1933,1041,1487,1491.20,1.61,0,862,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,405,-33.84,0.35,12,0.02,-44.00,4254.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1436,3.69,20250304,2595,-42.62,20240507,1300,14.54,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,110300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,9,2,0.61,8289812,5555,96.44,1492,1511,1477,1933,1041,1487,1492.32,1.61,0,1052,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,407,-34.00,0.35,12,0.02,-44.00,4254.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1436,4.18,20250304,2595,-42.35,20240507,1300,15.08,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,100302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1507,20,2,1.34,4475644,2988,51.88,1492,1511,1491,1933,1041,1487,1497.87,1.61,0,-227,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,410,-34.25,0.35,12,0.01,-44.00,4254.00,2595,20240507,-41.93,1300,20241209,15.92,1814,-16.92,20250102,1436,4.94,20250304,2595,-41.93,20240507,1300,15.92,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
+20250317,090301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1499,12,2,0.81,643827,431,7.48,1492,1500,1492,1933,1041,1487,1493.80,1.61,0,-149,1517,1501,1489,1473,1461,1510,1482,136,446,500,980,1,1,27222829,408,-34.07,0.35,12,0.00,-44.00,4254.00,2595,20240507,-42.24,1300,20241209,15.31,1814,-17.36,20250102,1436,4.39,20250304,2595,-42.24,20240507,1300,15.31,20241209,0.67,N,012200,500,136 억,,439300,N,N,5,N,00,N
 20250314,160259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1487,5,2,0.34,8479438,5710,17.23,1482,1505,1477,1926,1038,1482,1485.02,1.62,0,-357,1527,1504,1487,1464,1447,1496,1456,136,444,500,970,1,1,27222829,405,-33.80,0.35,12,0.02,-44.00,4254.00,2595,20240507,-42.70,1300,20241209,14.38,1814,-18.03,20250102,1436,3.55,20250304,2595,-42.70,20240507,1300,14.38,20241209,0.67,N,012200,500,136 억,,439713,N,N,5,N,00,N
 20250314,150302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1487,5,2,0.34,6336694,4269,12.88,1482,1505,1477,1926,1038,1482,1484.35,1.62,0,-320,1527,1504,1487,1464,1447,1496,1456,136,444,500,970,1,1,27222829,405,-33.80,0.35,12,0.02,-44.00,4254.00,2595,20240507,-42.70,1300,20241209,14.38,1814,-18.03,20250102,1436,3.55,20250304,2595,-42.70,20240507,1300,14.38,20241209,0.67,N,012200,500,136 억,,439713,N,N,11,N,00,N
 20250314,140259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1488,6,2,0.40,2699750,1816,5.48,1482,1505,1477,1926,1038,1482,1486.65,1.62,0,-320,1527,1504,1487,1464,1447,1496,1456,136,444,500,970,1,1,27222829,405,-33.82,0.35,12,0.01,-44.00,4254.00,2595,20240507,-42.66,1300,20241209,14.46,1814,-17.97,20250102,1436,3.62,20250304,2595,-42.66,20240507,1300,14.46,20241209,0.67,N,012200,500,136 억,,439713,N,N,11,N,00,N
diff --git a/012210/price/prices-20250301.csv b/012210/price/prices-20250301.csv
index 5e6e7040575b..3ae0e97096cb 100644
--- a/012210/price/prices-20250301.csv
+++ b/012210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160301,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-100,5,-4.35,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,870,22.68,1.06,12,0.00,97.00,2074.00,3780,20240912,-41.80,1200,20240314,83.33,2780,-20.86,20250311,1721,27.83,20250102,3780,-41.80,20240912,1261,74.46,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,150301,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,140301,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,130300,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,120300,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,110300,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,100302,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
+20250317,090301,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2833,2566,2243,1976,1653,2405,1815,198,345,500,1380,5,1,39533218,909,23.71,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.15,1200,20240314,91.67,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1261,82.39,20240409,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
 20250314,160300,57,100.00,KONEX,,,N,N,N,N, ,N,2300,110,2,5.02,24370,11,2.49,2510,2510,1920,2515,1865,2190,2215.45,0.00,0,0,2433,2311,2248,2126,2063,2372,2187,198,325,500,1310,5,1,39533218,909,79.31,1.44,12,0.00,29.00,1599.00,3780,20240912,-39.15,1131,20240304,103.36,2780,-17.27,20250311,1721,33.64,20250102,3780,-39.15,20240912,1200,91.67,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
 20250314,150302,57,100.00,KONEX,,,N,N,N,N, ,N,2395,205,2,9.36,12090,5,1.13,2510,2510,2395,2515,1865,2190,2418.00,0.00,0,0,2433,2311,2248,2126,2063,2372,2187,198,325,500,1310,5,1,39533218,947,82.59,1.50,12,0.00,29.00,1599.00,3780,20240912,-36.64,1131,20240304,111.76,2780,-13.85,20250311,1721,39.16,20250102,3780,-36.64,20240912,1200,99.58,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
 20250314,140300,57,100.00,KONEX,,,N,N,N,N, ,N,2395,205,2,9.36,12090,5,1.13,2510,2510,2395,2515,1865,2190,2418.00,0.00,0,0,2433,2311,2248,2126,2063,2372,2187,198,325,500,1310,5,1,39533218,947,82.59,1.50,12,0.00,29.00,1599.00,3780,20240912,-36.64,1131,20240304,111.76,2780,-13.85,20250311,1721,39.16,20250102,3780,-36.64,20240912,1200,99.58,20240314,0.00,N,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250301.csv b/012280/price/prices-20250301.csv
index 39e84dd445e9..a9134fbd138d 100644
--- a/012280/price/prices-20250301.csv
+++ b/012280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,0,3,0.00,31457449,37945,69.47,830,839,823,1079,581,830,829.03,0.49,0,1132,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,429,5.89,0.64,12,0.07,141.00,1305.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,795,4.40,20250226,998,-16.83,20240605,736,12.77,20241024,0.01,N,012280,500,275 억,,252887,N,N,14,N,00,N
+20250317,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,5,2,0.60,28166132,33987,62.22,830,836,823,1079,581,830,828.73,0.49,0,937,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,431,5.92,0.64,12,0.07,141.00,1305.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,795,5.03,20250226,998,-16.33,20240605,736,13.45,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,140301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,836,6,2,0.72,23413547,28269,51.75,830,836,823,1079,581,830,828.24,0.49,0,551,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,432,5.93,0.64,12,0.05,141.00,1305.00,998,20240605,-16.23,736,20241024,13.59,938,-10.87,20250110,795,5.16,20250226,998,-16.23,20240605,736,13.59,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,0,3,0.00,22378339,27023,49.47,830,836,823,1079,581,830,828.12,0.49,0,349,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,429,5.89,0.64,12,0.05,141.00,1305.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,795,4.40,20250226,998,-16.83,20240605,736,12.77,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,120300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,823,-7,5,-0.84,16587684,20005,36.62,830,836,823,1079,581,830,829.18,0.49,0,344,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,425,5.84,0.63,12,0.04,141.00,1305.00,998,20240605,-17.54,736,20241024,11.82,938,-12.26,20250110,795,3.52,20250226,998,-17.54,20240605,736,11.82,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,110300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,829,-1,5,-0.12,14245952,17167,31.43,830,836,828,1079,581,830,829.85,0.49,0,76,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,428,5.88,0.64,12,0.03,141.00,1305.00,998,20240605,-16.93,736,20241024,12.64,938,-11.62,20250110,795,4.28,20250226,998,-16.93,20240605,736,12.64,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,100302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,831,1,2,0.12,2073236,2496,4.57,830,836,829,1079,581,830,830.62,0.49,0,104,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,429,5.89,0.64,12,0.00,141.00,1305.00,998,20240605,-16.73,736,20241024,12.91,938,-11.41,20250110,795,4.53,20250226,998,-16.73,20240605,736,12.91,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
+20250317,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,836,6,2,0.72,473936,571,1.05,830,836,830,1079,581,830,830.01,0.49,0,93,846,838,829,821,812,833,816,276,249,500,610,1,1,51664505,432,5.93,0.64,12,0.00,141.00,1305.00,998,20240605,-16.23,736,20241024,13.59,938,-10.87,20250110,795,5.16,20250226,998,-16.23,20240605,736,13.59,20241024,0.01,N,012280,500,275 억,,252887,N,N,16,N,00,N
 20250314,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,-7,5,-0.84,43868342,52961,246.02,837,837,820,1088,586,837,828.31,0.49,0,-2131,865,850,840,825,815,846,821,276,251,500,610,1,1,51664505,429,5.89,0.64,12,0.10,141.00,1305.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,795,4.40,20250226,998,-16.83,20240605,736,12.77,20241024,0.01,N,012280,500,275 억,,254457,N,N,16,N,00,N
 20250314,150302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-3,5,-0.36,43262628,52232,242.63,837,837,820,1088,586,837,828.28,0.49,0,-2055,865,850,840,825,815,846,821,276,251,500,610,1,1,51664505,431,5.91,0.64,12,0.10,141.00,1305.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,795,4.91,20250226,998,-16.43,20240605,736,13.32,20241024,0.01,N,012280,500,275 억,,254457,N,N,152,N,00,N
 20250314,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-2,5,-0.24,42396443,51195,237.82,837,837,820,1088,586,837,828.14,0.49,0,-1806,865,850,840,825,815,846,821,276,251,500,610,1,1,51664505,431,5.92,0.64,12,0.10,141.00,1305.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,795,5.03,20250226,998,-16.33,20240605,736,13.45,20241024,0.01,N,012280,500,275 억,,254457,N,N,152,N,00,N
diff --git a/012320/price/prices-20250301.csv b/012320/price/prices-20250301.csv
index ed8cb2b1edd4..19993dd5308e 100644
--- a/012320/price/prices-20250301.csv
+++ b/012320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,62600,700,2,1.13,945338150,15179,95.99,62200,63800,61200,80400,43400,61900,62277.54,1.56,0,2770,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1481,7.43,0.31,12,0.64,8420.00,199901.00,123900,20240325,-49.48,59700,20241209,4.86,76100,-17.74,20250305,61100,2.45,20250102,123900,-49.48,20240325,59700,4.86,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63200,1300,2,2.10,899145650,14442,91.33,62200,63800,61200,80400,43400,61900,62259.08,1.56,0,2612,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1495,7.51,0.32,12,0.61,8420.00,199901.00,123900,20240325,-48.99,59700,20241209,5.86,76100,-16.95,20250305,61100,3.44,20250102,123900,-48.99,20240325,59700,5.86,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,140302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,62800,900,2,1.45,767839650,12361,78.17,62200,63800,61200,80400,43400,61900,62117.92,1.56,0,1586,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1485,7.46,0.31,12,0.52,8420.00,199901.00,123900,20240325,-49.31,59700,20241209,5.19,76100,-17.48,20250305,61100,2.78,20250102,123900,-49.31,20240325,59700,5.19,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,130301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,63400,1500,2,2.42,682287250,11006,69.60,62200,63700,61200,80400,43400,61900,61992.30,1.56,0,1527,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1499,7.53,0.32,12,0.47,8420.00,199901.00,123900,20240325,-48.83,59700,20241209,6.20,76100,-16.69,20250305,61100,3.76,20250102,123900,-48.83,20240325,59700,6.20,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,120301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,61700,-200,5,-0.32,409137650,6642,42.00,62200,62200,61200,80400,43400,61900,61598.56,1.56,0,-816,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1459,7.33,0.31,12,0.28,8420.00,199901.00,123900,20240325,-50.20,59700,20241209,3.35,76100,-18.92,20250305,61100,0.98,20250102,123900,-50.20,20240325,59700,3.35,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,110301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,61600,-300,5,-0.48,329399750,5343,33.79,62200,62200,61400,80400,43400,61900,61650.71,1.56,0,-403,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1457,7.32,0.31,12,0.23,8420.00,199901.00,123900,20240325,-50.28,59700,20241209,3.18,76100,-19.05,20250305,61100,0.82,20250102,123900,-50.28,20240325,59700,3.18,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,100303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,61700,-200,5,-0.32,172572150,2797,17.69,62200,62200,61500,80400,43400,61900,61699.02,1.56,0,-432,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1459,7.33,0.31,12,0.12,8420.00,199901.00,123900,20240325,-50.20,59700,20241209,3.35,76100,-18.92,20250305,61100,0.98,20250102,123900,-50.20,20240325,59700,3.35,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
+20250317,090302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,61900,0,3,0.00,41231250,667,4.22,62200,62200,61500,80400,43400,61900,61815.97,1.56,0,-195,64166,63032,62366,61232,60566,62700,60900,118,18500,5000,43330,100,1,2365023,1464,7.35,0.31,12,0.03,8420.00,199901.00,123900,20240325,-50.04,59700,20241209,3.69,76100,-18.66,20250305,61100,1.31,20250102,123900,-50.04,20240325,59700,3.69,20241209,3.35,N,012320,5000,118 억,,36785,N,N,1,N,00,N
 20250314,160300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,61900,-1100,5,-1.75,977083550,15680,96.16,62600,63500,61700,81900,44100,63000,62317.89,1.59,0,-952,64600,63800,63400,62600,62200,63600,62400,118,18900,5000,44100,100,1,2365023,1464,7.35,0.31,12,0.66,8420.00,199901.00,123900,20240325,-50.04,59700,20241209,3.69,76100,-18.66,20250305,61100,1.31,20250102,123900,-50.04,20240325,59700,3.69,20241209,3.32,N,012320,5000,118 억,,37578,N,N,1,N,00,N
 20250314,150303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,62200,-800,5,-1.27,906198450,14536,89.15,62600,63500,61700,81900,44100,63000,62341.67,1.59,0,-904,64600,63800,63400,62600,62200,63600,62400,118,18900,5000,44100,100,1,2365023,1471,7.39,0.31,12,0.61,8420.00,199901.00,123900,20240325,-49.80,59700,20241209,4.19,76100,-18.27,20250305,61100,1.80,20250102,123900,-49.80,20240325,59700,4.19,20241209,3.32,N,012320,5000,118 억,,37578,N,N,8,N,00,N
 20250314,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,62100,-900,5,-1.43,719867650,11532,70.72,62600,63500,62000,81900,44100,63000,62423.49,1.59,0,-448,64600,63800,63400,62600,62200,63600,62400,118,18900,5000,44100,100,1,2365023,1469,7.38,0.31,12,0.49,8420.00,199901.00,123900,20240325,-49.88,59700,20241209,4.02,76100,-18.40,20250305,61100,1.64,20250102,123900,-49.88,20240325,59700,4.02,20241209,3.32,N,012320,5000,118 억,,37578,N,N,8,N,00,N
diff --git a/012330/price/prices-20250301.csv b/012330/price/prices-20250301.csv
index d2711d2af235..d512840ac207 100644
--- a/012330/price/prices-20250301.csv
+++ b/012330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259500,4000,2,1.57,39718205500,154021,71.04,255000,259500,254000,332000,179000,255500,257874.72,41.55,0,6623,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,241322,5.97,0.52,12,0.17,43480.00,501648.00,270000,20240318,-3.89,200500,20240805,29.43,269000,-3.53,20250221,237500,9.26,20250102,270000,-3.89,20240318,200500,29.43,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,486,N,00,N
+20250317,150302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258000,2500,2,0.98,29612029250,115038,53.06,255000,259500,254000,332000,179000,255500,257410.85,41.55,0,5200,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,239927,5.93,0.51,12,0.12,43480.00,501648.00,270000,20240318,-4.44,200500,20240805,28.68,269000,-4.09,20250221,237500,8.63,20250102,270000,-4.44,20240318,200500,28.68,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,140302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,2000,2,0.78,25035208250,97287,44.87,255000,259500,254000,332000,179000,255500,257333.54,41.55,0,4713,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,239462,5.92,0.51,12,0.10,43480.00,501648.00,270000,20240318,-4.63,200500,20240805,28.43,269000,-4.28,20250221,237500,8.42,20250102,270000,-4.63,20240318,200500,28.43,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,130301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,3000,2,1.17,21983200000,85445,39.41,255000,259500,254000,332000,179000,255500,257278.95,41.55,0,4434,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,240392,5.95,0.52,12,0.09,43480.00,501648.00,270000,20240318,-4.26,200500,20240805,28.93,269000,-3.90,20250221,237500,8.84,20250102,270000,-4.26,20240318,200500,28.93,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,120301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,1500,2,0.59,18379372000,71450,32.95,255000,259500,254000,332000,179000,255500,257234.04,41.55,0,5470,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,238997,5.91,0.51,12,0.08,43480.00,501648.00,270000,20240318,-4.81,200500,20240805,28.18,269000,-4.46,20250221,237500,8.21,20250102,270000,-4.81,20240318,200500,28.18,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,110301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,1000,2,0.39,15528549250,60350,27.84,255000,259500,254000,332000,179000,255500,257308.19,41.55,0,4306,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,238532,5.90,0.51,12,0.06,43480.00,501648.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,100303,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,1500,2,0.59,10436183750,40517,18.69,255000,259500,254000,332000,179000,255500,257575.43,41.55,0,5386,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,238997,5.91,0.51,12,0.04,43480.00,501648.00,270000,20240318,-4.81,200500,20240805,28.18,269000,-4.46,20250221,237500,8.21,20250102,270000,-4.81,20240318,200500,28.18,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
+20250317,090302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258000,2500,2,0.98,1823118000,7123,3.29,255000,258000,254000,332000,179000,255500,255948.06,41.55,0,3607,260500,258000,254000,251500,247500,259250,252750,4910,76500,5000,199290,500,1,92995094,239927,5.93,0.51,12,0.01,43480.00,501648.00,270000,20240318,-4.44,200500,20240805,28.68,269000,-4.09,20250221,237500,8.63,20250102,270000,-4.44,20240318,200500,28.68,20240805,0.08,N,012330,5000,4909 억,,38636099,N,N,2164,N,00,N
 20250314,160301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255500,-500,5,-0.20,54874047000,216706,98.58,253500,256500,250000,332500,179500,256000,253217.91,41.56,0,-38874,261666,258832,253166,250332,244666,260250,251750,4910,76500,5000,199680,500,1,92995094,237602,5.88,0.51,12,0.23,43480.00,501648.00,270000,20240318,-5.37,200500,20240805,27.43,269000,-5.02,20250221,237500,7.58,20250102,270000,-5.37,20240318,200500,27.43,20240805,0.08,N,012330,5000,4909 억,,38648999,N,N,2164,N,00,N
 20250314,150303,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255250,-750,5,-0.29,48207194250,190626,86.72,253500,256500,250000,332500,179500,256000,252888.87,41.56,0,-38872,261666,258832,253166,250332,244666,260250,251750,4910,76500,5000,199680,500,1,92995094,237370,5.87,0.51,12,0.20,43480.00,501648.00,270000,20240318,-5.46,200500,20240805,27.31,269000,-5.11,20250221,237500,7.47,20250102,270000,-5.46,20240318,200500,27.31,20240805,0.08,N,012330,5000,4909 억,,38648999,N,N,8070,N,00,N
 20250314,140300,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253000,-3000,5,-1.17,35929994750,142431,64.79,253500,254500,250000,332500,179500,256000,252262.46,41.56,0,-36097,261666,258832,253166,250332,244666,260250,251750,4910,76500,5000,199680,500,1,92995094,235278,5.82,0.50,12,0.15,43480.00,501648.00,270000,20240318,-6.30,200500,20240805,26.18,269000,-5.95,20250221,237500,6.53,20250102,270000,-6.30,20240318,200500,26.18,20240805,0.08,N,012330,5000,4909 억,,38648999,N,N,8070,N,00,N
diff --git a/012340/price/prices-20250301.csv b/012340/price/prices-20250301.csv
index 0d80e2221c34..58211f4ef1bc 100644
--- a/012340/price/prices-20250301.csv
+++ b/012340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,2,2,0.40,33233641,66990,604.77,504,504,494,642,346,494,496.10,0.55,0,211,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.13,-322.00,625.00,950,20240305,-47.79,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,3,2,0.61,25765786,51873,468.29,504,504,494,642,346,494,496.71,0.55,0,199,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,253,-1.54,0.80,12,0.10,-322.00,625.00,950,20240305,-47.68,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,2,2,0.40,20641539,41509,374.73,504,504,494,642,346,494,497.28,0.55,0,188,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.08,-322.00,625.00,950,20240305,-47.79,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,3,2,0.61,20609795,41445,374.15,504,504,494,642,346,494,497.28,0.55,0,189,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,253,-1.54,0.80,12,0.08,-322.00,625.00,950,20240305,-47.68,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,6,2,1.21,19456541,39125,353.21,504,504,494,642,346,494,497.29,0.55,0,189,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,255,-1.55,0.80,12,0.08,-322.00,625.00,950,20240305,-47.37,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,913,-45.24,20240326,450,11.11,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,110301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,2,2,0.40,10847939,21764,196.48,504,504,494,642,346,494,498.43,0.55,0,419,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.04,-322.00,625.00,950,20240305,-47.79,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,100303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,4,2,0.81,8630145,17299,156.17,504,504,494,642,346,494,498.88,0.55,0,400,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,254,-1.55,0.80,12,0.03,-322.00,625.00,950,20240305,-47.58,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
+20250317,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,6,2,1.21,566780,1125,10.16,504,504,500,642,346,494,503.80,0.55,0,-99,499,496,494,491,489,495,490,255,148,500,340,1,1,50907162,255,-1.55,0.80,12,0.00,-322.00,625.00,950,20240305,-47.37,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,913,-45.24,20240326,450,11.11,20241210,0.01,N,012340,500,254 억,,278460,N,N,0,N,00,N
 20250314,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-1,5,-0.20,5458759,11041,32.69,495,497,492,643,347,495,494.41,0.55,0,-306,506,500,497,491,488,499,490,255,148,500,340,1,1,50907162,251,-1.53,0.79,12,0.02,-322.00,625.00,982,20240304,-49.69,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,278766,N,N,0,N,00,N
 20250314,150303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,0,3,0.00,4713836,9536,28.24,495,497,492,643,347,495,494.32,0.55,0,-304,506,500,497,491,488,499,490,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.02,-322.00,625.00,982,20240304,-49.59,450,20241210,10.00,584,-15.24,20250110,480,3.12,20250102,913,-45.78,20240326,450,10.00,20241210,0.01,N,012340,500,254 억,,278766,N,N,0,N,00,N
 20250314,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,0,3,0.00,4545536,9196,27.23,495,497,492,643,347,495,494.29,0.55,0,-304,506,500,497,491,488,499,490,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.02,-322.00,625.00,982,20240304,-49.59,450,20241210,10.00,584,-15.24,20250110,480,3.12,20250102,913,-45.78,20240326,450,10.00,20241210,0.01,N,012340,500,254 억,,278766,N,N,0,N,00,N
diff --git a/012450/price/prices-20250301.csv b/012450/price/prices-20250301.csv
index 1422dcf6cf1d..23e3073fb9d9 100644
--- a/012450/price/prices-20250301.csv
+++ b/012450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160303,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,753000,48000,2,6.81,494521545000,662486,224.62,714000,757000,709000,916000,494000,705000,746451.79,45.82,0,119524,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,343226,46.63,10.80,12,1.45,16147.00,69732.00,757000,20250317,-0.53,185379,20240313,306.19,757000,-0.53,20250317,330500,127.84,20250102,757000,-0.53,20250317,180600,316.94,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,7857,N,00,N
+20250317,150302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,751000,46000,2,6.52,443104876000,594145,201.45,714000,757000,709000,916000,494000,705000,745787.47,45.82,0,92356,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,342315,46.51,10.77,12,1.30,16147.00,69732.00,757000,20250317,-0.79,185379,20240313,305.12,757000,-0.79,20250317,330500,127.23,20250102,757000,-0.79,20250317,180600,315.84,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,140303,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,753000,48000,2,6.81,408159382000,547591,185.66,714000,757000,709000,916000,494000,705000,745374.54,45.82,0,88804,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,343226,46.63,10.80,12,1.20,16147.00,69732.00,757000,20250317,-0.53,185379,20240313,306.19,757000,-0.53,20250317,330500,127.84,20250102,757000,-0.53,20250317,180600,316.94,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,130302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,753000,48000,2,6.81,379698893000,509755,172.83,714000,757000,709000,916000,494000,705000,744867.42,45.82,0,84967,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,343226,46.63,10.80,12,1.12,16147.00,69732.00,757000,20250317,-0.53,185379,20240313,306.19,757000,-0.53,20250317,330500,127.84,20250102,757000,-0.53,20250317,180600,316.94,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,120301,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,753000,48000,2,6.81,349217208000,469267,159.11,714000,757000,709000,916000,494000,705000,744178.02,45.82,0,76133,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,343226,46.63,10.80,12,1.03,16147.00,69732.00,757000,20250317,-0.53,185379,20240313,306.19,757000,-0.53,20250317,330500,127.84,20250102,757000,-0.53,20250317,180600,316.94,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,110301,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,752000,47000,2,6.67,323097297000,434535,147.33,714000,757000,709000,916000,494000,705000,743549.45,45.82,0,67693,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,342770,46.57,10.78,12,0.95,16147.00,69732.00,757000,20250317,-0.66,185379,20240313,305.66,757000,-0.66,20250317,330500,127.53,20250102,757000,-0.66,20250317,180600,316.39,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,100303,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,750000,45000,2,6.38,282584916500,380636,129.06,714000,757000,709000,916000,494000,705000,742404.43,45.82,0,55070,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,341859,46.45,10.76,12,0.84,16147.00,69732.00,757000,20250317,-0.92,185379,20240313,304.58,757000,-0.92,20250317,330500,126.93,20250102,757000,-0.92,20250317,180600,315.28,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
+20250317,090302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,710000,5000,2,0.71,23074988500,32166,10.91,714000,723000,710000,916000,494000,705000,717381.65,45.82,0,-7842,723000,714000,705000,696000,687000,718500,700500,2404,211000,5000,465300,1000,1,45581161,323626,43.97,10.18,12,0.07,16147.00,69732.00,745000,20250310,-4.70,185379,20240313,283.00,745000,-4.70,20250310,330500,114.83,20250102,745000,-4.70,20250310,180600,293.13,20240318,0.61,N,012450,5000,2404 억,,20884893,N,N,1359,N,00,N
 20250314,160301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,705000,-2000,5,-0.28,206197465500,292349,46.30,700000,714000,696000,919000,495000,707000,705310.54,45.65,0,-20239,740333,723666,697333,680666,654333,732000,689000,2404,212000,5000,466620,1000,1,45581161,321347,43.66,10.11,12,0.64,16147.00,69732.00,745000,20250310,-5.37,185379,20240313,280.30,745000,-5.37,20250310,330500,113.31,20250102,745000,-5.37,20250310,179900,291.88,20240315,0.63,N,012450,5000,2404 억,,20808960,N,N,1359,N,00,N
 20250314,150303,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,705000,-2000,5,-0.28,175913998000,249435,39.51,700000,714000,696000,919000,495000,707000,705246.91,45.65,0,-24409,740333,723666,697333,680666,654333,732000,689000,2404,212000,5000,466620,1000,1,45581161,321347,43.66,10.11,12,0.55,16147.00,69732.00,745000,20250310,-5.37,185379,20240313,280.30,745000,-5.37,20250310,330500,113.31,20250102,745000,-5.37,20250310,179900,291.88,20240315,0.63,N,012450,5000,2404 억,,20808960,N,N,9153,N,00,N
 20250314,140301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,706000,-1000,5,-0.14,154759248000,219446,34.76,700000,714000,696000,919000,495000,707000,705223.63,45.65,0,-24954,740333,723666,697333,680666,654333,732000,689000,2404,212000,5000,466620,1000,1,45581161,321803,43.72,10.12,12,0.48,16147.00,69732.00,745000,20250310,-5.23,185379,20240313,280.84,745000,-5.23,20250310,330500,113.62,20250102,745000,-5.23,20250310,179900,292.44,20240315,0.63,N,012450,5000,2404 억,,20808960,N,N,9153,N,00,N
diff --git a/012510/price/prices-20250301.csv b/012510/price/prices-20250301.csv
index 85148ff96d6f..e745e58e47d6 100644
--- a/012510/price/prices-20250301.csv
+++ b/012510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58200,-8100,5,-12.22,89570579300,1487628,1060.04,66100,66700,56900,86100,46500,66300,60212.52,12.17,0,10134,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,17683,52.10,3.47,12,4.90,1117.00,16765.00,92000,20250207,-36.74,41350,20240311,40.75,92000,-36.74,20250207,55500,4.86,20250108,92000,-36.74,20250207,41500,40.24,20240328,1.34,N,012510,500,151 억,,3696413,N,N,61,N,00,N
+20250317,150303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57700,-8600,5,-12.97,84338236500,1397241,995.63,66100,66700,56900,86100,46500,66300,60360.55,12.17,0,12993,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,17531,51.66,3.44,12,4.60,1117.00,16765.00,92000,20250207,-37.28,41350,20240311,39.54,92000,-37.28,20250207,55500,3.96,20250108,92000,-37.28,20250207,41500,39.04,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,140303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59900,-6400,5,-9.65,57837096800,939740,669.63,66100,66700,59700,86100,46500,66300,61545.85,12.17,0,435,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,18199,53.63,3.57,12,3.09,1117.00,16765.00,92000,20250207,-34.89,41350,20240311,44.86,92000,-34.89,20250207,55500,7.93,20250108,92000,-34.89,20250207,41500,44.34,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,130302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61000,-5300,5,-7.99,48889575800,791544,564.03,66100,66700,60000,86100,46500,66300,61764.82,12.17,0,14567,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,18533,54.61,3.64,12,2.61,1117.00,16765.00,92000,20250207,-33.70,41350,20240311,47.52,92000,-33.70,20250207,55500,9.91,20250108,92000,-33.70,20250207,41500,46.99,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,120302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,-5500,5,-8.30,43420942900,701387,499.79,66100,66700,60000,86100,46500,66300,61907.25,12.17,0,-2758,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,18473,54.43,3.63,12,2.31,1117.00,16765.00,92000,20250207,-33.91,41350,20240311,47.04,92000,-33.91,20250207,55500,9.55,20250108,92000,-33.91,20250207,41500,46.51,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,110302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61700,-4600,5,-6.94,36522008600,588509,419.35,66100,66700,60000,86100,46500,66300,62058.54,12.17,0,1276,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,18746,55.24,3.68,12,1.94,1117.00,16765.00,92000,20250207,-32.93,41350,20240311,49.21,92000,-32.93,20250207,55500,11.17,20250108,92000,-32.93,20250207,41500,48.67,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,100304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,-5200,5,-7.84,26844071150,431921,307.77,66100,66700,60000,86100,46500,66300,62150.42,12.17,0,16348,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,18564,54.70,3.64,12,1.42,1117.00,16765.00,92000,20250207,-33.59,41350,20240311,47.76,92000,-33.59,20250207,55500,10.09,20250108,92000,-33.59,20250207,41500,47.23,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
+20250317,090303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65300,-1000,5,-1.51,911976900,13828,9.85,66100,66700,65300,86100,46500,66300,65951.47,12.17,0,-1138,68166,67232,65766,64832,63366,67700,65300,152,19800,500,49060,100,1,30382784,19840,58.46,3.90,12,0.05,1117.00,16765.00,92000,20250207,-29.02,41350,20240311,57.92,92000,-29.02,20250207,55500,17.66,20250108,92000,-29.02,20250207,41500,57.35,20240328,1.34,N,012510,500,151 억,,3696413,N,N,776,N,00,N
 20250314,160301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,66300,300,2,0.45,9241449400,139835,23.09,65500,66700,64300,85800,46200,66000,66088.06,12.11,0,13602,74066,70032,66866,62832,59666,68450,61250,152,19800,500,48840,100,1,30382784,20144,59.36,3.95,12,0.46,1117.00,16765.00,92000,20250207,-27.93,41350,20240311,60.34,92000,-27.93,20250207,55500,19.46,20250108,92000,-27.93,20250207,41500,59.76,20240328,1.35,N,012510,500,151 억,,3680252,N,N,776,N,00,N
 20250314,150304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,66500,500,2,0.76,8472104300,128243,21.17,65500,66700,64300,85800,46200,66000,66062.91,12.11,0,14393,74066,70032,66866,62832,59666,68450,61250,152,19800,500,48840,100,1,30382784,20205,59.53,3.97,12,0.42,1117.00,16765.00,92000,20250207,-27.72,41350,20240311,60.82,92000,-27.72,20250207,55500,19.82,20250108,92000,-27.72,20250207,41500,60.24,20240328,1.35,N,012510,500,151 억,,3680252,N,N,3942,N,00,N
 20250314,140301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,66200,200,2,0.30,6347728600,96225,15.89,65500,66700,64300,85800,46200,66000,65967.55,12.11,0,16181,74066,70032,66866,62832,59666,68450,61250,152,19800,500,48840,100,1,30382784,20113,59.27,3.95,12,0.32,1117.00,16765.00,92000,20250207,-28.04,41350,20240311,60.10,92000,-28.04,20250207,55500,19.28,20250108,92000,-28.04,20250207,41500,59.52,20240328,1.35,N,012510,500,151 억,,3680252,N,N,3942,N,00,N
diff --git a/012600/price/prices-20250301.csv b/012600/price/prices-20250301.csv
index a939841d3d0c..b33af77bddf6 100644
--- a/012600/price/prices-20250301.csv
+++ b/012600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,150303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,130302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,120302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,110302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,100304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250317,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240305,0.00,2490,20240305,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240318,2490,0.00,20240318,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250314,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240304,0.00,2490,20240304,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240314,2490,0.00,20240314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250314,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240304,0.00,2490,20240304,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240314,2490,0.00,20240314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250314,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240304,0.00,2490,20240304,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240314,2490,0.00,20240314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250301.csv b/012610/price/prices-20250301.csv
index 46899be777df..bc1173f82165 100644
--- a/012610/price/prices-20250301.csv
+++ b/012610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,0,3,0.00,183999831,64324,265.81,2910,2910,2820,3750,2020,2885,2860.52,3.14,0,-5452,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1201,-11.18,0.53,12,0.15,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.84,N,012610,500,208 억,,1308030,N,N,6,N,00,N
+20250317,150303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,-15,5,-0.52,182851231,63923,264.16,2910,2910,2820,3750,2020,2885,2860.49,3.14,0,-5398,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1194,-11.12,0.53,12,0.15,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2860,-25,5,-0.87,138693210,48606,200.86,2910,2910,2820,3750,2020,2885,2853.42,3.14,0,687,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1190,-11.09,0.52,12,0.12,-258.00,5465.00,3740,20240305,-23.53,2520,20241210,13.49,3240,-11.73,20250212,2630,8.75,20250210,3700,-22.70,20240402,2520,13.49,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,130303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2845,-40,5,-1.39,117209340,41077,169.75,2910,2910,2820,3750,2020,2885,2853.41,3.14,0,7420,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1184,-11.03,0.52,12,0.10,-258.00,5465.00,3740,20240305,-23.93,2520,20241210,12.90,3240,-12.19,20250212,2630,8.17,20250210,3700,-23.11,20240402,2520,12.90,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,120302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2845,-40,5,-1.39,104693050,36682,151.58,2910,2910,2820,3750,2020,2885,2854.07,3.14,0,7368,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1184,-11.03,0.52,12,0.09,-258.00,5465.00,3740,20240305,-23.93,2520,20241210,12.90,3240,-12.19,20250212,2630,8.17,20250210,3700,-23.11,20240402,2520,12.90,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,110302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,-15,5,-0.52,38279740,13319,55.04,2910,2910,2860,3750,2020,2885,2874.07,3.14,0,-2387,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1194,-11.12,0.53,12,0.03,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,100304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,0,3,0.00,21034185,7320,30.25,2910,2910,2860,3750,2020,2885,2873.52,3.14,0,-578,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1201,-11.18,0.53,12,0.02,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
+20250317,090303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2860,-25,5,-0.87,7736250,2692,11.12,2910,2910,2860,3750,2020,2885,2873.79,3.14,0,-1061,2925,2905,2875,2855,2825,2915,2865,208,865,500,2070,5,1,41616365,1190,-11.09,0.52,12,0.01,-258.00,5465.00,3740,20240305,-23.53,2520,20241210,13.49,3240,-11.73,20250212,2630,8.75,20250210,3700,-22.70,20240402,2520,13.49,20241210,0.84,N,012610,500,208 억,,1308030,N,N,12,N,00,N
 20250314,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,35,2,1.23,69339638,24199,55.29,2865,2895,2845,3705,1995,2850,2865.39,3.14,0,2475,2973,2911,2868,2806,2763,2890,2785,208,855,500,2050,5,1,41616365,1201,-11.18,0.53,12,0.06,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.84,N,012610,500,208 억,,1305341,N,N,12,N,00,N
 20250314,150304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,20,2,0.70,66901588,23350,53.35,2865,2895,2845,3705,1995,2850,2865.16,3.14,0,2294,2973,2911,2868,2806,2763,2890,2785,208,855,500,2050,5,1,41616365,1194,-11.12,0.53,12,0.06,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.84,N,012610,500,208 억,,1305341,N,N,101,N,00,N
 20250314,140302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,35,2,1.23,57456468,20056,45.83,2865,2895,2845,3705,1995,2850,2864.80,3.14,0,278,2973,2911,2868,2806,2763,2890,2785,208,855,500,2050,5,1,41616365,1201,-11.18,0.53,12,0.05,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.84,N,012610,500,208 억,,1305341,N,N,101,N,00,N
diff --git a/012620/price/prices-20250301.csv b/012620/price/prices-20250301.csv
index febe3b4d4771..23920465dcc1 100644
--- a/012620/price/prices-20250301.csv
+++ b/012620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-20,5,-0.28,11997870,1683,98.54,7170,7170,7100,9320,5020,7170,7128.86,2.13,0,-11,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,315,3.93,0.20,12,0.04,1818.00,35162.00,8670,20240305,-17.53,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8640,-17.25,20240329,6680,7.04,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-30,5,-0.42,10550230,1480,86.65,7170,7170,7100,9320,5020,7170,7128.53,2.13,0,-10,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,314,3.93,0.20,12,0.03,1818.00,35162.00,8670,20240305,-17.65,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8640,-17.36,20240329,6680,6.89,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,140304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-60,5,-0.84,8258290,1159,67.86,7170,7170,7100,9320,5020,7170,7125.36,2.13,0,-10,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,313,3.91,0.20,12,0.03,1818.00,35162.00,8670,20240305,-17.99,6680,20241209,6.44,7490,-5.07,20250117,7010,1.43,20250203,8640,-17.71,20240329,6680,6.44,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,130303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-40,5,-0.56,6139200,861,50.41,7170,7170,7100,9320,5020,7170,7130.31,2.13,0,-10,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,314,3.92,0.20,12,0.02,1818.00,35162.00,8670,20240305,-17.76,6680,20241209,6.74,7490,-4.81,20250117,7010,1.71,20250203,8640,-17.48,20240329,6680,6.74,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,120303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-30,5,-0.42,2458130,344,20.14,7170,7170,7110,9320,5020,7170,7145.73,2.13,0,-9,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,314,3.93,0.20,12,0.01,1818.00,35162.00,8670,20240305,-17.65,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8640,-17.36,20240329,6680,6.89,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,110303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-20,5,-0.28,1285580,180,10.54,7170,7170,7110,9320,5020,7170,7142.11,2.13,0,-9,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,315,3.93,0.20,12,0.00,1818.00,35162.00,8670,20240305,-17.53,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8640,-17.25,20240329,6680,7.04,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,100305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-10,5,-0.14,656520,92,5.39,7170,7170,7110,9320,5020,7170,7136.09,2.13,0,-9,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,315,3.94,0.20,12,0.00,1818.00,35162.00,8670,20240305,-17.42,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8640,-17.13,20240329,6680,7.19,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
+20250317,090304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-60,5,-0.84,270580,38,2.22,7170,7170,7110,9320,5020,7170,7120.53,2.13,0,-5,7243,7206,7163,7126,7083,7185,7105,22,2150,500,5160,10,1,4400000,313,3.91,0.20,12,0.00,1818.00,35162.00,8670,20240305,-17.99,6680,20241209,6.44,7490,-5.07,20250117,7010,1.43,20250203,8640,-17.71,20240329,6680,6.44,20241209,0.36,N,012620,500,22 억,,93921,N,N,0,N,00,N
 20250314,160302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-20,5,-0.28,12202240,1704,58.84,7190,7200,7120,9340,5040,7190,7160.94,2.13,0,75,7363,7276,7213,7126,7063,7245,7095,22,2150,500,5170,10,1,4400000,315,3.94,0.20,12,0.04,1818.00,35162.00,8670,20240305,-17.30,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8640,-17.01,20240329,6680,7.34,20241209,0.36,N,012620,500,22 억,,93846,N,N,0,N,00,N
 20250314,150305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-10,5,-0.14,10738160,1500,51.80,7190,7200,7120,9340,5040,7190,7158.77,2.13,0,75,7363,7276,7213,7126,7063,7245,7095,22,2150,500,5170,10,1,4400000,316,3.95,0.20,12,0.03,1818.00,35162.00,8670,20240305,-17.19,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8640,-16.90,20240329,6680,7.49,20241209,0.36,N,012620,500,22 억,,93846,N,N,0,N,00,N
 20250314,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-10,5,-0.14,10709440,1496,51.66,7190,7200,7120,9340,5040,7190,7158.72,2.13,0,75,7363,7276,7213,7126,7063,7245,7095,22,2150,500,5170,10,1,4400000,316,3.95,0.20,12,0.03,1818.00,35162.00,8670,20240305,-17.19,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8640,-16.90,20240329,6680,7.49,20241209,0.36,N,012620,500,22 억,,93846,N,N,0,N,00,N
diff --git a/012630/price/prices-20250301.csv b/012630/price/prices-20250301.csv
index 54643be2a2ac..7b66e1f48017 100644
--- a/012630/price/prices-20250301.csv
+++ b/012630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14350,-190,5,-1.31,1576154115,109312,124.85,14500,14630,14270,18900,10180,14540,14418.56,19.11,0,-565,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8573,7.58,0.31,12,0.18,1892.00,45574.00,14760,20250314,-2.78,7620,20240313,88.32,14760,-2.78,20250314,11910,20.49,20250102,14760,-2.78,20250314,7700,86.36,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,4,N,00,N
+20250317,150304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14330,-210,5,-1.44,1496317330,103746,118.50,14500,14630,14270,18900,10180,14540,14422.58,19.11,0,1044,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8561,7.57,0.31,12,0.17,1892.00,45574.00,14760,20250314,-2.91,7620,20240313,88.06,14760,-2.91,20250314,11910,20.32,20250102,14760,-2.91,20250314,7700,86.10,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,140304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14380,-160,5,-1.10,1137979975,78735,89.93,14500,14630,14290,18900,10180,14540,14452.99,19.11,0,-8,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8591,7.60,0.32,12,0.13,1892.00,45574.00,14760,20250314,-2.57,7620,20240313,88.71,14760,-2.57,20250314,11910,20.74,20250102,14760,-2.57,20250314,7700,86.75,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,130303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14450,-90,5,-0.62,957092395,66190,75.60,14500,14630,14290,18900,10180,14540,14459.44,19.11,0,832,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8633,7.64,0.32,12,0.11,1892.00,45574.00,14760,20250314,-2.10,7620,20240313,89.63,14760,-2.10,20250314,11910,21.33,20250102,14760,-2.10,20250314,7700,87.66,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,120303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14450,-90,5,-0.62,791357995,54730,62.51,14500,14630,14290,18900,10180,14540,14458.90,19.11,0,2474,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8633,7.64,0.32,12,0.09,1892.00,45574.00,14760,20250314,-2.10,7620,20240313,89.63,14760,-2.10,20250314,11910,21.33,20250102,14760,-2.10,20250314,7700,87.66,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,110303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14460,-80,5,-0.55,570229720,39427,45.03,14500,14630,14290,18900,10180,14540,14462.39,19.11,0,4940,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8639,7.64,0.32,12,0.07,1892.00,45574.00,14760,20250314,-2.03,7620,20240313,89.76,14760,-2.03,20250314,11910,21.41,20250102,14760,-2.03,20250314,7700,87.79,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,100305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14500,-40,5,-0.28,451724920,31248,35.69,14500,14630,14290,18900,10180,14540,14455.38,19.11,0,7756,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8663,7.66,0.32,12,0.05,1892.00,45574.00,14760,20250314,-1.76,7620,20240313,90.29,14760,-1.76,20250314,11910,21.75,20250102,14760,-1.76,20250314,7700,88.31,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
+20250317,090304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14380,-160,5,-1.10,20965760,1448,1.65,14500,14540,14380,18900,10180,14540,14464.91,19.11,0,-508,14893,14716,14583,14406,14273,14650,14340,2987,4360,5000,11050,10,1,59741721,8591,7.60,0.32,12,0.00,1892.00,45574.00,14760,20250314,-2.57,7620,20240313,88.71,14760,-2.57,20250314,11910,20.74,20250102,14760,-2.57,20250314,7700,86.75,20240318,0.52,N,012630,5000,2987 억,,11417439,N,N,46,N,00,N
 20250314,160303,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14540,-70,5,-0.48,1275084995,87520,52.12,14610,14760,14450,18990,10230,14610,14569.09,19.15,0,-22898,15076,14842,14456,14222,13836,14960,14340,2987,4380,5000,11100,10,1,59741721,8686,7.68,0.32,12,0.15,1892.00,45574.00,14760,20250314,-1.49,7620,20240313,90.81,14760,-1.49,20250314,11910,22.08,20250102,14760,-1.49,20250314,7700,88.83,20240315,0.50,N,012630,5000,2987 억,,11440591,N,N,46,N,00,N
 20250314,150305,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14490,-120,5,-0.82,1227936845,84274,50.19,14610,14760,14450,18990,10230,14610,14570.77,19.15,0,-21179,15076,14842,14456,14222,13836,14960,14340,2987,4380,5000,11100,10,1,59741721,8657,7.66,0.32,12,0.14,1892.00,45574.00,14760,20250314,-1.83,7620,20240313,90.16,14760,-1.83,20250314,11910,21.66,20250102,14760,-1.83,20250314,7700,88.18,20240315,0.50,N,012630,5000,2987 억,,11440591,N,N,170,N,00,N
 20250314,140303,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14530,-80,5,-0.55,1055455560,72380,43.10,14610,14760,14450,18990,10230,14610,14582.14,19.15,0,-16514,15076,14842,14456,14222,13836,14960,14340,2987,4380,5000,11100,10,1,59741721,8680,7.68,0.32,12,0.12,1892.00,45574.00,14760,20250314,-1.56,7620,20240313,90.68,14760,-1.56,20250314,11910,22.00,20250102,14760,-1.56,20250314,7700,88.70,20240315,0.50,N,012630,5000,2987 억,,11440591,N,N,170,N,00,N
diff --git a/012690/price/prices-20250301.csv b/012690/price/prices-20250301.csv
index 21d36c83c4ee..3fdaeff33a8a 100644
--- a/012690/price/prices-20250301.csv
+++ b/012690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2890,45,2,1.58,1999781088,676320,1009.67,2880,3065,2875,3695,1995,2845,2956.91,1.67,0,-40977,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1057,11.56,1.30,12,1.85,250.00,2223.00,5930,20240605,-51.26,2640,20241128,9.47,3370,-14.24,20250113,2770,4.33,20250311,5930,-51.26,20240605,2640,9.47,20241128,4.05,N,012690,500,188 억,,610769,N,N,5,N,00,N
+20250317,150304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2905,60,2,2.11,1916752023,647643,966.86,2880,3065,2875,3695,1995,2845,2959.58,1.67,0,-45530,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1062,11.62,1.31,12,1.77,250.00,2223.00,5930,20240605,-51.01,2640,20241128,10.04,3370,-13.80,20250113,2770,4.87,20250311,5930,-51.01,20240605,2640,10.04,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,140304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,55,2,1.93,1853538388,625850,934.33,2880,3065,2875,3695,1995,2845,2961.63,1.67,0,-52354,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1061,11.60,1.30,12,1.71,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2770,4.69,20250311,5930,-51.10,20240605,2640,9.85,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,130304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,55,2,1.93,1820458853,614422,917.27,2880,3065,2875,3695,1995,2845,2962.88,1.67,0,-54656,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1061,11.60,1.30,12,1.68,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2770,4.69,20250311,5930,-51.10,20240605,2640,9.85,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,120303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,55,2,1.93,1772944953,598026,892.79,2880,3065,2875,3695,1995,2845,2964.66,1.67,0,-65714,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1061,11.60,1.30,12,1.64,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2770,4.69,20250311,5930,-51.10,20240605,2640,9.85,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,110303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,55,2,1.93,1691491643,569912,850.82,2880,3065,2875,3695,1995,2845,2967.99,1.67,0,-82113,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1061,11.60,1.30,12,1.56,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2770,4.69,20250311,5930,-51.10,20240605,2640,9.85,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,100305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,65,2,2.28,1640976998,552485,824.80,2880,3065,2875,3695,1995,2845,2970.17,1.67,0,-83198,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1064,11.64,1.31,12,1.51,250.00,2223.00,5930,20240605,-50.93,2640,20241128,10.23,3370,-13.65,20250113,2770,5.05,20250311,5930,-50.93,20240605,2640,10.23,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
+20250317,090304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,80,2,2.81,194572375,66395,99.12,2880,2970,2875,3695,1995,2845,2930.53,1.67,0,6910,2891,2867,2851,2827,2811,2880,2840,189,850,500,1760,5,1,36571255,1070,11.70,1.32,12,0.18,250.00,2223.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2770,5.60,20250311,5930,-50.67,20240605,2640,10.80,20241128,4.05,N,012690,500,188 억,,610769,N,N,11,N,00,N
 20250314,160303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2845,-15,5,-0.52,190480103,66870,64.68,2840,2875,2835,3715,2005,2860,2848.53,1.67,0,1660,2956,2907,2876,2827,2796,2892,2812,189,855,500,1770,5,1,36571255,1040,11.38,1.28,12,0.18,250.00,2223.00,5930,20240605,-52.02,2640,20241128,7.77,3370,-15.58,20250113,2770,2.71,20250311,5930,-52.02,20240605,2640,7.77,20241128,4.03,N,012690,500,188 억,,609500,N,N,11,N,00,N
 20250314,150305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,0,3,0.00,167965713,58957,57.03,2840,2875,2835,3715,2005,2860,2848.95,1.67,0,3609,2956,2907,2876,2827,2796,2892,2812,189,855,500,1770,5,1,36571255,1046,11.44,1.29,12,0.16,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2770,3.25,20250311,5930,-51.77,20240605,2640,8.33,20241128,4.03,N,012690,500,188 억,,609500,N,N,90,N,00,N
 20250314,140303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2865,5,2,0.17,127213338,44636,43.18,2840,2875,2835,3715,2005,2860,2850.02,1.67,0,1536,2956,2907,2876,2827,2796,2892,2812,189,855,500,1770,5,1,36571255,1048,11.46,1.29,12,0.12,250.00,2223.00,5930,20240605,-51.69,2640,20241128,8.52,3370,-14.99,20250113,2770,3.43,20250311,5930,-51.69,20240605,2640,8.52,20241128,4.03,N,012690,500,188 억,,609500,N,N,90,N,00,N
diff --git a/012700/price/prices-20250301.csv b/012700/price/prices-20250301.csv
index 9aaab95233d9..1bbcb816b6c7 100644
--- a/012700/price/prices-20250301.csv
+++ b/012700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-15,5,-0.38,42637285,10717,125.95,3990,3995,3960,5180,2795,3990,3978.50,6.37,0,-2453,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1051,11.73,0.25,12,0.04,339.00,16069.00,5900,20240305,-32.63,3775,20250203,5.30,4125,-3.64,20250225,3775,5.30,20250203,5680,-30.02,20240328,3775,5.30,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-15,5,-0.38,40726308,10236,120.30,3990,3995,3960,5180,2795,3990,3978.73,6.37,0,-2521,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1051,11.73,0.25,12,0.04,339.00,16069.00,5900,20240305,-32.63,3775,20250203,5.30,4125,-3.64,20250225,3775,5.30,20250203,5680,-30.02,20240328,3775,5.30,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-20,5,-0.50,36613733,9201,108.13,3990,3995,3960,5180,2795,3990,3979.32,6.37,0,-2451,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1050,11.71,0.25,12,0.03,339.00,16069.00,5900,20240305,-32.71,3775,20250203,5.17,4125,-3.76,20250225,3775,5.17,20250203,5680,-30.11,20240328,3775,5.17,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-20,5,-0.50,27668692,6948,81.65,3990,3995,3965,5180,2795,3990,3982.25,6.37,0,-893,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1050,11.71,0.25,12,0.03,339.00,16069.00,5900,20240305,-32.71,3775,20250203,5.17,4125,-3.76,20250225,3775,5.17,20250203,5680,-30.11,20240328,3775,5.17,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,0,3,0.00,14060367,3526,41.44,3990,3995,3975,5180,2795,3990,3987.63,6.37,0,-60,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1055,11.77,0.25,12,0.01,339.00,16069.00,5900,20240305,-32.37,3775,20250203,5.70,4125,-3.27,20250225,3775,5.70,20250203,5680,-29.75,20240328,3775,5.70,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,0,3,0.00,12816287,3214,37.77,3990,3995,3975,5180,2795,3990,3987.64,6.37,0,49,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1055,11.77,0.25,12,0.01,339.00,16069.00,5900,20240305,-32.37,3775,20250203,5.70,4125,-3.27,20250225,3775,5.70,20250203,5680,-29.75,20240328,3775,5.70,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,5,2,0.13,8650292,2170,25.50,3990,3995,3975,5180,2795,3990,3986.31,6.37,0,144,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1057,11.78,0.25,12,0.01,339.00,16069.00,5900,20240305,-32.29,3775,20250203,5.83,4125,-3.15,20250225,3775,5.83,20250203,5680,-29.67,20240328,3775,5.83,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
+20250317,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-10,5,-0.25,1414745,355,4.17,3990,3990,3980,5180,2795,3990,3985.20,6.37,0,-210,4046,4017,3976,3947,3906,4032,3962,138,1190,500,2870,5,1,26446135,1053,11.74,0.25,12,0.00,339.00,16069.00,5900,20240305,-32.54,3775,20250203,5.43,4125,-3.52,20250225,3775,5.43,20250203,5680,-29.93,20240328,3775,5.43,20250203,0.63,N,012700,500,137 억,,1684551,N,N,0,N,00,N
 20250314,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,40,2,1.01,33746392,8509,94.52,3950,4005,3935,5130,2765,3950,3965.87,6.37,0,-285,4040,3995,3965,3920,3890,3980,3905,138,1180,500,2840,5,1,26446135,1055,11.77,0.25,12,0.03,339.00,16069.00,5990,20240304,-33.39,3775,20250203,5.70,4125,-3.27,20250225,3775,5.70,20250203,5700,-30.00,20240315,3775,5.70,20250203,0.63,N,012700,500,137 억,,1684840,N,N,0,N,00,N
 20250314,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,45,2,1.14,32154727,8109,90.08,3950,4005,3935,5130,2765,3950,3965.31,6.37,0,-250,4040,3995,3965,3920,3890,3980,3905,138,1180,500,2840,5,1,26446135,1057,11.78,0.25,12,0.03,339.00,16069.00,5990,20240304,-33.31,3775,20250203,5.83,4125,-3.15,20250225,3775,5.83,20250203,5700,-29.91,20240315,3775,5.83,20250203,0.63,N,012700,500,137 억,,1684840,N,N,0,N,00,N
 20250314,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,50,2,1.27,29989317,7567,84.06,3950,4000,3935,5130,2765,3950,3963.17,6.37,0,-155,4040,3995,3965,3920,3890,3980,3905,138,1180,500,2840,5,1,26446135,1058,11.80,0.25,12,0.03,339.00,16069.00,5990,20240304,-33.22,3775,20250203,5.96,4125,-3.03,20250225,3775,5.96,20250203,5700,-29.82,20240315,3775,5.96,20250203,0.63,N,012700,500,137 억,,1684840,N,N,0,N,00,N
diff --git a/012750/price/prices-20250301.csv b/012750/price/prices-20250301.csv
index c77f14c45ae0..e764e07ce05c 100644
--- a/012750/price/prices-20250301.csv
+++ b/012750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,500,2,0.81,1360216300,22087,64.12,62100,62600,61000,80000,43200,61600,61564.70,55.88,0,776,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23597,12.45,1.35,12,0.06,4986.00,46149.00,66000,20241108,-5.91,53000,20240805,17.17,63000,-1.43,20250220,56200,10.50,20250102,66000,-5.91,20241108,53000,17.17,20240805,0.01,N,012750,500,189 억,,21235801,N,N,4386,N,00,N
+20250317,150305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61100,-500,5,-0.81,986695700,16054,46.61,62100,62600,61000,80000,43200,61600,61461.05,55.88,0,-320,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23217,12.25,1.32,12,0.04,4986.00,46149.00,66000,20241108,-7.42,53000,20240805,15.28,63000,-3.02,20250220,56200,8.72,20250102,66000,-7.42,20241108,53000,15.28,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,140305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-600,5,-0.97,888996100,14455,41.97,62100,62600,61000,80000,43200,61600,61500.94,55.88,0,-92,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23179,12.23,1.32,12,0.04,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,130304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61100,-500,5,-0.81,770652500,12520,36.35,62100,62600,61000,80000,43200,61600,61553.71,55.88,0,236,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23217,12.25,1.32,12,0.03,4986.00,46149.00,66000,20241108,-7.42,53000,20240805,15.28,63000,-3.02,20250220,56200,8.72,20250102,66000,-7.42,20241108,53000,15.28,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,120304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61300,-300,5,-0.49,665779400,10808,31.38,62100,62600,61000,80000,43200,61600,61600.61,55.88,0,450,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23293,12.29,1.33,12,0.03,4986.00,46149.00,66000,20241108,-7.12,53000,20240805,15.66,63000,-2.70,20250220,56200,9.07,20250102,66000,-7.12,20241108,53000,15.66,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,110304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61100,-500,5,-0.81,490093100,7944,23.06,62100,62600,61000,80000,43200,61600,61693.49,55.88,0,-35,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23217,12.25,1.32,12,0.02,4986.00,46149.00,66000,20241108,-7.42,53000,20240805,15.28,63000,-3.02,20250220,56200,8.72,20250102,66000,-7.42,20241108,53000,15.28,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,100306,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,300,2,0.49,320062300,5181,15.04,62100,62600,61500,80000,43200,61600,61776.16,55.88,0,1212,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23521,12.41,1.34,12,0.01,4986.00,46149.00,66000,20241108,-6.21,53000,20240805,16.79,63000,-1.75,20250220,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
+20250317,090305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,300,2,0.49,14813200,239,0.69,62100,62100,61800,80000,43200,61600,61979.92,55.88,0,-104,63866,62732,61666,60532,59466,63300,61100,190,18400,500,46810,100,1,37999178,23521,12.41,1.34,12,0.00,4986.00,46149.00,66000,20241108,-6.21,53000,20240805,16.79,63000,-1.75,20250220,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.01,N,012750,500,189 억,,21235801,N,N,1944,N,00,N
 20250314,160303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,800,2,1.32,2131274700,34444,58.61,61200,62800,60600,79000,42600,60800,61876.57,55.89,0,-12678,62666,61732,60366,59432,58066,62200,59900,190,18200,500,46200,100,1,37999178,23407,12.35,1.33,12,0.09,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,63000,-2.22,20250220,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21238313,N,N,1944,N,00,N
 20250314,150306,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,800,2,1.32,844968200,13823,23.52,61200,61700,60600,79000,42600,60800,61127.70,55.89,0,-2374,62666,61732,60366,59432,58066,62200,59900,190,18200,500,46200,100,1,37999178,23407,12.35,1.33,12,0.04,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,63000,-2.22,20250220,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21238313,N,N,6211,N,00,N
 20250314,140303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,200,2,0.33,544748900,8924,15.18,61200,61400,60600,79000,42600,60800,61043.13,55.89,0,-1789,62666,61732,60366,59432,58066,62200,59900,190,18200,500,46200,100,1,37999178,23179,12.23,1.32,12,0.02,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21238313,N,N,6211,N,00,N
diff --git a/012790/price/prices-20250301.csv b/012790/price/prices-20250301.csv
index 95b8c97ba039..2afb0fda327a 100644
--- a/012790/price/prices-20250301.csv
+++ b/012790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,10,2,0.15,110896145,17110,131.77,6490,6500,6460,8430,4550,6490,6481.36,2.05,0,-5937,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,779,5.71,0.57,12,0.14,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6280,3.50,20250311,8430,-22.89,20240627,5920,9.80,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-10,5,-0.15,109753375,16934,130.41,6490,6500,6460,8430,4550,6490,6481.24,2.05,0,-5917,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,777,5.69,0.57,12,0.14,1138.00,11367.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6280,3.18,20250311,8430,-23.13,20240627,5920,9.46,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,0,3,0.00,109189685,16847,129.74,6490,6500,6460,8430,4550,6490,6481.25,2.05,0,-5916,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,778,5.70,0.57,12,0.14,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,130304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6475,-15,5,-0.23,100913465,15570,119.91,6490,6500,6460,8430,4550,6490,6481.28,2.05,0,-5455,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,776,5.69,0.57,12,0.13,1138.00,11367.00,8430,20240627,-23.19,5920,20241209,9.38,7850,-17.52,20250117,6280,3.11,20250311,8430,-23.19,20240627,5920,9.38,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,120304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,10,2,0.15,80438590,12405,95.53,6490,6500,6460,8430,4550,6490,6484.37,2.05,0,-3706,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,779,5.71,0.57,12,0.10,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6280,3.50,20250311,8430,-22.89,20240627,5920,9.80,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,110304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,0,3,0.00,62013690,9565,73.66,6490,6500,6460,8430,4550,6490,6483.40,2.05,0,-1804,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,778,5.70,0.57,12,0.08,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,100306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,0,3,0.00,54914110,8471,65.24,6490,6500,6460,8430,4550,6490,6482.60,2.05,0,-1693,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,778,5.70,0.57,12,0.07,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
+20250317,090305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,10,2,0.15,14859380,2288,17.62,6490,6500,6490,8430,4550,6490,6494.48,2.05,0,573,6530,6510,6470,6450,6410,6520,6460,60,1940,500,4670,10,1,11986415,779,5.71,0.57,12,0.02,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6280,3.50,20250311,8430,-22.89,20240627,5920,9.80,20241209,3.57,N,012790,500,59 억,,245714,N,N,0,N,00,N
 20250314,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,20,2,0.31,76507110,11850,61.66,6470,6490,6430,8410,4530,6470,6453.04,2.04,0,1196,6563,6516,6473,6426,6383,6515,6425,60,1940,500,4650,10,1,11986415,778,5.70,0.57,12,0.10,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6280,3.34,20250311,8430,-23.01,20240627,5920,9.63,20241209,3.56,N,012790,500,59 억,,244534,N,N,0,N,00,N
 20250314,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,0,3,0.00,60109860,9318,48.49,6470,6490,6430,8410,4530,6470,6450.94,2.04,0,1509,6563,6516,6473,6426,6383,6515,6425,60,1940,500,4650,10,1,11986415,776,5.69,0.57,12,0.08,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6280,3.03,20250311,8430,-23.25,20240627,5920,9.29,20241209,3.56,N,012790,500,59 억,,244534,N,N,0,N,00,N
 20250314,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,49578940,7689,40.01,6470,6490,6430,8410,4530,6470,6448.03,2.04,0,1286,6563,6516,6473,6426,6383,6515,6425,60,1940,500,4650,10,1,11986415,774,5.68,0.57,12,0.06,1138.00,11367.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6280,2.87,20250311,8430,-23.37,20240627,5920,9.12,20241209,3.56,N,012790,500,59 억,,244534,N,N,0,N,00,N
diff --git a/012800/price/prices-20250301.csv b/012800/price/prices-20250301.csv
index 48bec4b24a35..d04c5e38849c 100644
--- a/012800/price/prices-20250301.csv
+++ b/012800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-20,5,-1.42,937165528,671211,58.59,1416,1416,1385,1829,985,1407,1396.25,3.36,0,-130868,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1264,-6.51,0.55,12,0.74,-213.00,2536.00,2320,20240521,-40.22,1090,20241115,27.25,1436,-3.41,20250307,1223,13.41,20250102,2320,-40.22,20240521,1090,27.25,20241115,1.38,N,012800,500,455 억,,3063401,N,N,25,N,00,N
+20250317,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,-14,5,-1.00,860675419,616075,53.78,1416,1416,1385,1829,985,1407,1397.02,3.36,0,-131878,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1270,-6.54,0.55,12,0.68,-213.00,2536.00,2320,20240521,-39.96,1090,20241115,27.80,1436,-2.99,20250307,1223,13.90,20250102,2320,-39.96,20240521,1090,27.80,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,140306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,-14,5,-1.00,746184963,533824,46.60,1416,1416,1385,1829,985,1407,1397.80,3.36,0,-123777,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1270,-6.54,0.55,12,0.59,-213.00,2536.00,2320,20240521,-39.96,1090,20241115,27.80,1436,-2.99,20250307,1223,13.90,20250102,2320,-39.96,20240521,1090,27.80,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,130305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1394,-13,5,-0.92,625617428,447189,39.04,1416,1416,1385,1829,985,1407,1398.99,3.36,0,-99663,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1270,-6.54,0.55,12,0.49,-213.00,2536.00,2320,20240521,-39.91,1090,20241115,27.89,1436,-2.92,20250307,1223,13.98,20250102,2320,-39.91,20240521,1090,27.89,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,120304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,-5,5,-0.36,483056367,345100,30.12,1416,1416,1385,1829,985,1407,1399.74,3.36,0,-38409,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1278,-6.58,0.55,12,0.38,-213.00,2536.00,2320,20240521,-39.57,1090,20241115,28.62,1436,-2.37,20250307,1223,14.64,20250102,2320,-39.57,20240521,1090,28.62,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,110304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,-7,5,-0.50,418697567,299251,26.12,1416,1416,1385,1829,985,1407,1399.13,3.36,0,-38947,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1276,-6.57,0.55,12,0.33,-213.00,2536.00,2320,20240521,-39.66,1090,20241115,28.44,1436,-2.51,20250307,1223,14.47,20250102,2320,-39.66,20240521,1090,28.44,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,100306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,-15,5,-1.07,334716506,239370,20.90,1416,1416,1385,1829,985,1407,1398.30,3.36,0,-50926,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1269,-6.54,0.55,12,0.26,-213.00,2536.00,2320,20240521,-40.00,1090,20241115,27.71,1436,-3.06,20250307,1223,13.82,20250102,2320,-40.00,20240521,1090,27.71,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
+20250317,090305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-11,5,-0.78,92469672,65718,5.74,1416,1416,1394,1829,985,1407,1407.07,3.36,0,-20699,1445,1426,1413,1394,1381,1435,1403,456,422,500,1010,1,1,91140499,1272,-6.55,0.55,12,0.07,-213.00,2536.00,2320,20240521,-39.83,1090,20241115,28.07,1436,-2.79,20250307,1223,14.15,20250102,2320,-39.83,20240521,1090,28.07,20241115,1.38,N,012800,500,455 억,,3063401,N,N,15,N,00,N
 20250314,160304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1407,21,2,1.52,1617903762,1142374,253.15,1404,1432,1400,1801,971,1386,1416.28,3.19,0,142791,1444,1415,1394,1365,1344,1404,1354,456,415,500,990,1,1,91140499,1282,-6.61,0.55,12,1.25,-213.00,2536.00,2320,20240521,-39.35,1090,20241115,29.08,1436,-2.02,20250307,1223,15.04,20250102,2320,-39.35,20240521,1090,29.08,20241115,1.39,N,012800,500,455 억,,2908260,N,N,15,N,00,N
 20250314,150306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1414,28,2,2.02,1546859627,1092095,242.01,1404,1432,1400,1801,971,1386,1416.43,3.19,0,143067,1444,1415,1394,1365,1344,1404,1354,456,415,500,990,1,1,91140499,1289,-6.64,0.56,12,1.20,-213.00,2536.00,2320,20240521,-39.05,1090,20241115,29.72,1436,-1.53,20250307,1223,15.62,20250102,2320,-39.05,20240521,1090,29.72,20241115,1.39,N,012800,500,455 억,,2908260,N,N,44,N,00,N
 20250314,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,22,2,1.59,1453112270,1025504,227.25,1404,1432,1400,1801,971,1386,1416.99,3.19,0,164211,1444,1415,1394,1365,1344,1404,1354,456,415,500,990,1,1,91140499,1283,-6.61,0.56,12,1.13,-213.00,2536.00,2320,20240521,-39.31,1090,20241115,29.17,1436,-1.95,20250307,1223,15.13,20250102,2320,-39.31,20240521,1090,29.17,20241115,1.39,N,012800,500,455 억,,2908260,N,N,44,N,00,N
diff --git a/012860/price/prices-20250301.csv b/012860/price/prices-20250301.csv
index e5ac80179d6d..94218824be33 100644
--- a/012860/price/prices-20250301.csv
+++ b/012860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,16,2,1.07,102731120,68482,94.02,1500,1510,1493,1939,1045,1492,1500.08,1.55,0,15225,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1104,11.87,0.54,12,0.09,127.00,2799.00,2445,20240521,-38.32,1272,20241210,18.55,1797,-16.08,20250227,1354,11.37,20250102,2445,-38.32,20240521,1272,18.55,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1504,12,2,0.80,88904774,59303,81.42,1500,1507,1493,1939,1045,1492,1499.16,1.55,0,13208,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1101,11.84,0.54,12,0.08,127.00,2799.00,2445,20240521,-38.49,1272,20241210,18.24,1797,-16.30,20250227,1354,11.08,20250102,2445,-38.49,20240521,1272,18.24,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,8,2,0.54,77066284,51415,70.59,1500,1507,1493,1939,1045,1492,1498.91,1.55,0,9208,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1099,11.81,0.54,12,0.07,127.00,2799.00,2445,20240521,-38.65,1272,20241210,17.92,1797,-16.53,20250227,1354,10.78,20250102,2445,-38.65,20240521,1272,17.92,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,130305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1503,11,2,0.74,72123197,48116,66.06,1500,1507,1494,1939,1045,1492,1498.94,1.55,0,10701,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1101,11.83,0.54,12,0.07,127.00,2799.00,2445,20240521,-38.53,1272,20241210,18.16,1797,-16.36,20250227,1354,11.00,20250102,2445,-38.53,20240521,1272,18.16,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,120305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,7,2,0.47,45540403,30375,41.70,1500,1507,1495,1939,1045,1492,1499.27,1.55,0,14787,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1098,11.80,0.54,12,0.04,127.00,2799.00,2445,20240521,-38.69,1272,20241210,17.85,1797,-16.58,20250227,1354,10.71,20250102,2445,-38.69,20240521,1272,17.85,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,110305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,7,2,0.47,40505314,27013,37.09,1500,1507,1495,1939,1045,1492,1499.47,1.55,0,14843,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1098,11.80,0.54,12,0.04,127.00,2799.00,2445,20240521,-38.69,1272,20241210,17.85,1797,-16.58,20250227,1354,10.71,20250102,2445,-38.69,20240521,1272,17.85,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,100306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,4,2,0.27,35787838,23864,32.76,1500,1507,1495,1939,1045,1492,1499.66,1.55,0,13814,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1096,11.78,0.53,12,0.03,127.00,2799.00,2445,20240521,-38.81,1272,20241210,17.61,1797,-16.75,20250227,1354,10.49,20250102,2445,-38.81,20240521,1272,17.61,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
+20250317,090305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,8,2,0.54,385500,257,0.35,1500,1500,1500,1939,1045,1492,1500.00,1.55,0,-221,1518,1504,1492,1478,1466,1512,1486,366,447,500,1070,1,1,73233457,1099,11.81,0.54,12,0.00,127.00,2799.00,2445,20240521,-38.65,1272,20241210,17.92,1797,-16.53,20250227,1354,10.78,20250102,2445,-38.65,20240521,1272,17.92,20241210,1.32,N,012860,500,366 억,,1135750,N,N,0,N,00,N
 20250314,160304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1492,3,2,0.20,108558276,72820,65.02,1490,1506,1480,1935,1043,1489,1490.69,1.52,0,22514,1526,1507,1498,1479,1470,1503,1475,366,446,500,1070,1,1,73233457,1093,11.75,0.53,12,0.10,127.00,2799.00,2445,20240521,-38.98,1272,20241210,17.30,1797,-16.97,20250227,1354,10.19,20250102,2445,-38.98,20240521,1272,17.30,20241210,1.32,N,012860,500,366 억,,1113238,N,N,0,N,00,N
 20250314,150307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1492,3,2,0.20,93467257,62709,55.99,1490,1506,1480,1935,1043,1489,1490.49,1.52,0,21592,1526,1507,1498,1479,1470,1503,1475,366,446,500,1070,1,1,73233457,1093,11.75,0.53,12,0.09,127.00,2799.00,2445,20240521,-38.98,1272,20241210,17.30,1797,-16.97,20250227,1354,10.19,20250102,2445,-38.98,20240521,1272,17.30,20241210,1.32,N,012860,500,366 억,,1113238,N,N,0,N,00,N
 20250314,140304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,11,2,0.74,89508021,60061,53.62,1490,1506,1480,1935,1043,1489,1490.29,1.52,0,20362,1526,1507,1498,1479,1470,1503,1475,366,446,500,1070,1,1,73233457,1099,11.81,0.54,12,0.08,127.00,2799.00,2445,20240521,-38.65,1272,20241210,17.92,1797,-16.53,20250227,1354,10.78,20250102,2445,-38.65,20240521,1272,17.92,20241210,1.32,N,012860,500,366 억,,1113238,N,N,0,N,00,N
diff --git a/013000/price/prices-20250301.csv b/013000/price/prices-20250301.csv
index a42082025328..232bd7edecc6 100644
--- a/013000/price/prices-20250301.csv
+++ b/013000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1245,10,2,0.81,16129079,13038,83.03,1247,1250,1230,1605,865,1235,1237.08,0.58,0,160,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,357,13.99,0.74,12,0.05,89.00,1687.00,1900,20241216,-34.47,1105,20240806,12.67,1680,-25.89,20250103,1144,8.83,20250311,1900,-34.47,20241216,1105,12.67,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,150306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1245,10,2,0.81,15352199,12414,79.05,1247,1250,1230,1605,865,1235,1236.68,0.58,0,185,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,357,13.99,0.74,12,0.04,89.00,1687.00,1900,20241216,-34.47,1105,20240806,12.67,1680,-25.89,20250103,1144,8.83,20250311,1900,-34.47,20241216,1105,12.67,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,140306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1246,11,2,0.89,15155642,12256,78.05,1247,1250,1230,1605,865,1235,1236.59,0.58,0,185,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,358,14.00,0.74,12,0.04,89.00,1687.00,1900,20241216,-34.42,1105,20240806,12.76,1680,-25.83,20250103,1144,8.92,20250311,1900,-34.42,20241216,1105,12.76,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,130305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,8,2,0.65,13833074,11192,71.27,1247,1250,1230,1605,865,1235,1235.98,0.58,0,646,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,357,13.97,0.74,12,0.04,89.00,1687.00,1900,20241216,-34.58,1105,20240806,12.49,1680,-26.01,20250103,1144,8.65,20250311,1900,-34.58,20241216,1105,12.49,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,120305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,8,2,0.65,13820644,11182,71.21,1247,1250,1230,1605,865,1235,1235.97,0.58,0,646,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,357,13.97,0.74,12,0.04,89.00,1687.00,1900,20241216,-34.58,1105,20240806,12.49,1680,-26.01,20250103,1144,8.65,20250311,1900,-34.58,20241216,1105,12.49,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,110305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1236,1,2,0.08,12228941,9895,63.01,1247,1250,1230,1605,865,1235,1235.87,0.58,0,648,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,355,13.89,0.73,12,0.03,89.00,1687.00,1900,20241216,-34.95,1105,20240806,11.86,1680,-26.43,20250103,1144,8.04,20250311,1900,-34.95,20241216,1105,11.86,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,100307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1236,1,2,0.08,9910992,8014,51.03,1247,1250,1230,1605,865,1235,1236.71,0.58,0,648,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,355,13.89,0.73,12,0.03,89.00,1687.00,1900,20241216,-34.95,1105,20240806,11.86,1680,-26.43,20250103,1144,8.04,20250311,1900,-34.95,20241216,1105,11.86,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
+20250317,090306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1239,4,2,0.32,961432,771,4.91,1247,1250,1239,1605,865,1235,1246.99,0.58,0,-108,1254,1244,1230,1220,1206,1249,1225,144,370,500,860,1,1,28705031,356,13.92,0.73,12,0.00,89.00,1687.00,1900,20241216,-34.79,1105,20240806,12.13,1680,-26.25,20250103,1144,8.30,20250311,1900,-34.79,20241216,1105,12.13,20240806,0.79,N,013000,500,143 억,,165333,N,N,7,N,00,N
 20250314,160305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1235,6,2,0.49,18998959,15420,46.98,1216,1240,1216,1597,861,1229,1232.10,0.58,0,-40,1264,1246,1232,1214,1200,1239,1207,144,368,500,860,1,1,28705031,355,13.88,0.73,12,0.05,89.00,1687.00,1900,20241216,-35.00,1105,20240806,11.76,1680,-26.49,20250103,1144,7.95,20250311,1900,-35.00,20241216,1105,11.76,20240806,0.79,N,013000,500,143 억,,165394,N,N,7,N,00,N
 20250314,150307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1234,5,2,0.41,16510208,13405,40.84,1216,1240,1216,1597,861,1229,1231.65,0.58,0,-601,1264,1246,1232,1214,1200,1239,1207,144,368,500,860,1,1,28705031,354,13.87,0.73,12,0.05,89.00,1687.00,1900,20241216,-35.05,1105,20240806,11.67,1680,-26.55,20250103,1144,7.87,20250311,1900,-35.05,20241216,1105,11.67,20240806,0.79,N,013000,500,143 억,,165394,N,N,83,N,00,N
 20250314,140304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1236,7,2,0.57,14978061,12159,37.05,1216,1240,1216,1597,861,1229,1231.85,0.58,0,-453,1264,1246,1232,1214,1200,1239,1207,144,368,500,860,1,1,28705031,355,13.89,0.73,12,0.04,89.00,1687.00,1900,20241216,-34.95,1105,20240806,11.86,1680,-26.43,20250103,1144,8.04,20250311,1900,-34.95,20241216,1105,11.86,20240806,0.79,N,013000,500,143 억,,165394,N,N,83,N,00,N
diff --git a/013030/price/prices-20250301.csv b/013030/price/prices-20250301.csv
index c796210b3c32..15254df9a426 100644
--- a/013030/price/prices-20250301.csv
+++ b/013030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,30050,100,2,0.33,2062045250,69274,76.61,29950,30200,29350,38900,21000,29950,29766.37,25.83,0,-13937,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3695,8.22,0.94,12,0.56,3655.00,32003.00,32450,20250122,-7.40,22400,20241031,34.15,32450,-7.40,20250122,24700,21.66,20250109,32450,-7.40,20250122,22400,34.15,20241031,0.88,N,013030,500,68 억,,3175436,N,N,39,N,00,N
+20250317,150306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,30125,175,2,0.58,1794881225,60365,66.76,29950,30200,29350,38900,21000,29950,29733.81,25.83,0,-7876,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3704,8.24,0.94,12,0.49,3655.00,32003.00,32450,20250122,-7.16,22400,20241031,34.49,32450,-7.16,20250122,24700,21.96,20250109,32450,-7.16,20250122,22400,34.49,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,140306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29950,0,3,0.00,1450024850,48901,54.08,29950,30000,29350,38900,21000,29950,29652.25,25.83,0,-6597,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3682,8.19,0.94,12,0.40,3655.00,32003.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,130305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29750,-200,5,-0.67,1263762475,42674,47.20,29950,30000,29350,38900,21000,29950,29614.34,25.83,0,-5094,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3658,8.14,0.93,12,0.35,3655.00,32003.00,32450,20250122,-8.32,22400,20241031,32.81,32450,-8.32,20250122,24700,20.45,20250109,32450,-8.32,20250122,22400,32.81,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,120305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29750,-200,5,-0.67,1073385625,36299,40.14,29950,30000,29350,38900,21000,29950,29570.67,25.83,0,-4353,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3658,8.14,0.93,12,0.30,3655.00,32003.00,32450,20250122,-8.32,22400,20241031,32.81,32450,-8.32,20250122,24700,20.45,20250109,32450,-8.32,20250122,22400,32.81,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,110305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29700,-250,5,-0.83,964389725,32635,36.09,29950,30000,29350,38900,21000,29950,29550.78,25.83,0,-5066,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3652,8.13,0.93,12,0.27,3655.00,32003.00,32450,20250122,-8.47,22400,20241031,32.59,32450,-8.47,20250122,24700,20.24,20250109,32450,-8.47,20250122,22400,32.59,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,100307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29400,-550,5,-1.84,705509550,23875,26.40,29950,30000,29350,38900,21000,29950,29550.14,25.83,0,-4691,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3615,8.04,0.92,12,0.19,3655.00,32003.00,32450,20250122,-9.40,22400,20241031,31.25,32450,-9.40,20250122,24700,19.03,20250109,32450,-9.40,20250122,22400,31.25,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
+20250317,090306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29500,-450,5,-1.50,32543650,1093,1.21,29950,30000,29500,38900,21000,29950,29774.61,25.83,0,-764,30650,30300,29600,29250,28550,30475,29425,68,8950,500,22760,50,1,12295442,3627,8.07,0.92,12,0.01,3655.00,32003.00,32450,20250122,-9.09,22400,20241031,31.70,32450,-9.09,20250122,24700,19.43,20250109,32450,-9.09,20250122,22400,31.70,20241031,0.88,N,013030,500,68 억,,3175436,N,N,144,N,00,N
 20250314,160305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29950,850,2,2.92,2673392800,90003,120.07,29100,29950,28900,37800,20400,29100,29703.36,25.70,0,20089,30566,29832,29316,28582,28066,30200,28950,68,8700,500,22110,50,1,12295442,3682,8.19,0.94,12,0.73,3655.00,32003.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.91,N,013030,500,68 억,,3160420,N,N,144,N,00,N
 20250314,150307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29750,650,2,2.23,2466617525,83079,110.83,29100,29950,28900,37800,20400,29100,29690.02,25.70,0,19532,30566,29832,29316,28582,28066,30200,28950,68,8700,500,22110,50,1,12295442,3658,8.14,0.93,12,0.68,3655.00,32003.00,32450,20250122,-8.32,22400,20241031,32.81,32450,-8.32,20250122,24700,20.45,20250109,32450,-8.32,20250122,22400,32.81,20241031,0.91,N,013030,500,68 억,,3160420,N,N,16,N,00,N
 20250314,140305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29850,750,2,2.58,2039436525,68762,91.73,29100,29950,28900,37800,20400,29100,29659.35,25.70,0,20382,30566,29832,29316,28582,28066,30200,28950,68,8700,500,22110,50,1,12295442,3670,8.17,0.93,12,0.56,3655.00,32003.00,32450,20250122,-8.01,22400,20241031,33.26,32450,-8.01,20250122,24700,20.85,20250109,32450,-8.01,20250122,22400,33.26,20241031,0.91,N,013030,500,68 억,,3160420,N,N,16,N,00,N
diff --git a/013120/price/prices-20250301.csv b/013120/price/prices-20250301.csv
index 83d42ac4928d..144bd255dc33 100644
--- a/013120/price/prices-20250301.csv
+++ b/013120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,-20,5,-0.86,135168014,58900,124.48,2325,2390,2270,3020,1630,2325,2294.87,2.74,0,-954,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2093,4.91,0.20,12,0.06,469.00,11397.00,2990,20240307,-22.91,2195,20250203,5.01,2440,-5.53,20250227,2195,5.01,20250203,2905,-20.65,20240718,2195,5.01,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,150306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,-10,5,-0.43,132929779,57930,122.43,2325,2390,2270,3020,1630,2325,2294.66,2.74,0,-206,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2102,4.94,0.20,12,0.06,469.00,11397.00,2990,20240307,-22.58,2195,20250203,5.47,2440,-5.12,20250227,2195,5.47,20250203,2905,-20.31,20240718,2195,5.47,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,140307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,-20,5,-0.86,132024564,57539,121.60,2325,2390,2270,3020,1630,2325,2294.52,2.74,0,45,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2093,4.91,0.20,12,0.06,469.00,11397.00,2990,20240307,-22.91,2195,20250203,5.01,2440,-5.53,20250227,2195,5.01,20250203,2905,-20.65,20240718,2195,5.01,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,130306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,-10,5,-0.43,123897219,54017,114.16,2325,2390,2270,3020,1630,2325,2293.67,2.74,0,383,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2102,4.94,0.20,12,0.06,469.00,11397.00,2990,20240307,-22.58,2195,20250203,5.47,2440,-5.12,20250227,2195,5.47,20250203,2905,-20.31,20240718,2195,5.47,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,120305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2295,-30,5,-1.29,98253800,42940,90.75,2325,2335,2270,3020,1630,2325,2288.16,2.74,0,1729,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2084,4.89,0.20,12,0.05,469.00,11397.00,2990,20240307,-23.24,2195,20250203,4.56,2440,-5.94,20250227,2195,4.56,20250203,2905,-21.00,20240718,2195,4.56,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,110305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,-45,5,-1.94,62457315,27322,57.74,2325,2335,2270,3020,1630,2325,2285.97,2.74,0,4149,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2070,4.86,0.20,12,0.03,469.00,11397.00,2990,20240307,-23.75,2195,20250203,3.87,2440,-6.56,20250227,2195,3.87,20250203,2905,-21.51,20240718,2195,3.87,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,100307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2275,-50,5,-2.15,53854870,23538,49.74,2325,2335,2270,3020,1630,2325,2288.00,2.74,0,3988,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2066,4.85,0.20,12,0.03,469.00,11397.00,2990,20240307,-23.91,2195,20250203,3.64,2440,-6.76,20250227,2195,3.64,20250203,2905,-21.69,20240718,2195,3.64,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
+20250317,090306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,-15,5,-0.65,321295,139,0.29,2325,2335,2310,3020,1630,2325,2311.47,2.74,0,120,2435,2380,2325,2270,2215,2407,2297,454,695,500,1720,5,1,90808100,2098,4.93,0.20,12,0.00,469.00,11397.00,2990,20240307,-22.74,2195,20250203,5.24,2440,-5.33,20250227,2195,5.24,20250203,2905,-20.48,20240718,2195,5.24,20250203,0.32,N,013120,500,454 억,,2491362,N,N,0,N,00,N
 20250314,160305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,45,2,1.97,109104655,47318,222.40,2280,2380,2270,2960,1600,2280,2305.77,2.76,0,-10631,2386,2332,2306,2252,2226,2320,2240,454,680,500,1680,5,1,90808100,2111,4.96,0.20,12,0.05,469.00,11397.00,2995,20240304,-22.37,2195,20250203,5.92,2440,-4.71,20250227,2195,5.92,20250203,2905,-19.97,20240718,2195,5.92,20250203,0.32,N,013120,500,454 억,,2502245,N,N,0,N,00,N
 20250314,150307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,25,2,1.10,95362270,41374,194.46,2280,2380,2270,2960,1600,2280,2304.88,2.76,0,-8620,2386,2332,2306,2252,2226,2320,2240,454,680,500,1680,5,1,90808100,2093,4.91,0.20,12,0.05,469.00,11397.00,2995,20240304,-23.04,2195,20250203,5.01,2440,-5.53,20250227,2195,5.01,20250203,2905,-20.65,20240718,2195,5.01,20250203,0.32,N,013120,500,454 억,,2502245,N,N,0,N,00,N
 20250314,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,0,3,0.00,39132935,17086,80.31,2280,2320,2275,2960,1600,2280,2290.35,2.76,0,-2590,2386,2332,2306,2252,2226,2320,2240,454,680,500,1680,5,1,90808100,2070,4.86,0.20,12,0.02,469.00,11397.00,2995,20240304,-23.87,2195,20250203,3.87,2440,-6.56,20250227,2195,3.87,20250203,2905,-21.51,20240718,2195,3.87,20250203,0.32,N,013120,500,454 억,,2502245,N,N,0,N,00,N
diff --git a/013310/price/prices-20250301.csv b/013310/price/prices-20250301.csv
index dcea587aab07..5a006248af36 100644
--- a/013310/price/prices-20250301.csv
+++ b/013310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2685,15,2,0.56,101172632,37900,40.90,2675,2705,2655,3470,1870,2670,2669.34,3.91,0,-4744,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1042,2.04,0.36,12,0.10,1315.00,7522.00,4335,20240305,-38.06,2165,20241209,24.02,2845,-5.62,20250225,2400,11.88,20250102,4315,-37.78,20240321,2165,24.02,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,150307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,0,3,0.00,88045050,32982,35.59,2675,2705,2655,3470,1870,2670,2669.49,3.91,0,-5321,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1036,2.03,0.35,12,0.08,1315.00,7522.00,4335,20240305,-38.41,2165,20241209,23.33,2845,-6.15,20250225,2400,11.25,20250102,4315,-38.12,20240321,2165,23.33,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,140307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,-5,5,-0.19,78839385,29523,31.86,2675,2705,2655,3470,1870,2670,2670.44,3.91,0,-5208,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1034,2.03,0.35,12,0.08,1315.00,7522.00,4335,20240305,-38.52,2165,20241209,23.09,2845,-6.33,20250225,2400,11.04,20250102,4315,-38.24,20240321,2165,23.09,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,130306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,-5,5,-0.19,73337275,27451,29.62,2675,2705,2655,3470,1870,2670,2671.57,3.91,0,-5346,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1034,2.03,0.35,12,0.07,1315.00,7522.00,4335,20240305,-38.52,2165,20241209,23.09,2845,-6.33,20250225,2400,11.04,20250102,4315,-38.24,20240321,2165,23.09,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,120306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,-5,5,-0.19,66721305,24963,26.94,2675,2705,2655,3470,1870,2670,2672.81,3.91,0,-4431,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1034,2.03,0.35,12,0.06,1315.00,7522.00,4335,20240305,-38.52,2165,20241209,23.09,2845,-6.33,20250225,2400,11.04,20250102,4315,-38.24,20240321,2165,23.09,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,110306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,0,3,0.00,50338110,18801,20.29,2675,2705,2665,3470,1870,2670,2677.42,3.91,0,-4167,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1036,2.03,0.35,12,0.05,1315.00,7522.00,4335,20240305,-38.41,2165,20241209,23.33,2845,-6.15,20250225,2400,11.25,20250102,4315,-38.12,20240321,2165,23.33,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,100307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,10,2,0.37,28124345,10483,11.31,2675,2705,2670,3470,1870,2670,2682.85,3.91,0,-1804,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1040,2.04,0.36,12,0.03,1315.00,7522.00,4335,20240305,-38.18,2165,20241209,23.79,2845,-5.80,20250225,2400,11.67,20250102,4315,-37.89,20240321,2165,23.79,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
+20250317,090307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2705,35,2,1.31,500095,185,0.20,2675,2705,2675,3470,1870,2670,2703.22,3.91,0,-164,2760,2715,2685,2640,2610,2700,2625,194,800,500,1760,5,1,38806582,1050,2.06,0.36,12,0.00,1315.00,7522.00,4335,20240305,-37.60,2165,20241209,24.94,2845,-4.92,20250225,2400,12.71,20250102,4315,-37.31,20240321,2165,24.94,20241209,1.21,N,013310,500,194 억,,1517234,N,N,0,N,00,N
 20250314,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-15,5,-0.56,248797043,92638,109.81,2700,2730,2655,3490,1880,2685,2685.71,3.89,0,9480,2775,2730,2680,2635,2585,2752,2657,194,805,500,1770,5,1,38806582,1036,2.03,0.35,12,0.24,1315.00,7522.00,4440,20240304,-39.86,2165,20241209,23.33,2845,-6.15,20250225,2400,11.25,20250102,4315,-38.12,20240321,2165,23.33,20241209,1.20,N,013310,500,194 억,,1507751,N,N,0,N,00,N
 20250314,150308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2675,-10,5,-0.37,235015343,87479,103.69,2700,2730,2655,3490,1880,2685,2686.53,3.89,0,10805,2775,2730,2680,2635,2585,2752,2657,194,805,500,1770,5,1,38806582,1038,2.03,0.36,12,0.23,1315.00,7522.00,4440,20240304,-39.75,2165,20241209,23.56,2845,-5.98,20250225,2400,11.46,20250102,4315,-38.01,20240321,2165,23.56,20241209,1.20,N,013310,500,194 억,,1507751,N,N,0,N,00,N
 20250314,140305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-5,5,-0.19,202761568,75420,89.40,2700,2730,2655,3490,1880,2685,2688.43,3.89,0,323,2775,2730,2680,2635,2585,2752,2657,194,805,500,1770,5,1,38806582,1040,2.04,0.36,12,0.19,1315.00,7522.00,4440,20240304,-39.64,2165,20241209,23.79,2845,-5.80,20250225,2400,11.67,20250102,4315,-37.89,20240321,2165,23.79,20241209,1.20,N,013310,500,194 억,,1507751,N,N,0,N,00,N
diff --git a/013360/price/prices-20250301.csv b/013360/price/prices-20250301.csv
index b8a9ea7766b7..352b32d54d27 100644
--- a/013360/price/prices-20250301.csv
+++ b/013360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3840,30,2,0.79,7915573977,2073825,135.65,3790,3940,3640,4950,2670,3810,3816.89,65.18,0,-230251,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2075,51.20,1.66,12,3.84,75.00,2309.00,5500,20241211,-30.18,1110,20240307,245.95,4680,-17.95,20250102,2915,31.73,20250210,5500,-30.18,20241211,1165,229.61,20241028,0.23,N,013360,500,270 억,,35210767,N,N,6,N,00,N
+20250317,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3835,25,2,0.66,7659369652,2007000,131.27,3790,3940,3640,4950,2670,3810,3816.33,65.18,0,-243367,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2072,51.13,1.66,12,3.71,75.00,2309.00,5500,20241211,-30.27,1110,20240307,245.50,4680,-18.06,20250102,2915,31.56,20250210,5500,-30.27,20241211,1165,229.18,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3815,5,2,0.13,7194071482,1885727,123.34,3790,3940,3640,4950,2670,3810,3815.01,65.18,0,-235536,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2061,50.87,1.65,12,3.49,75.00,2309.00,5500,20241211,-30.64,1110,20240307,243.69,4680,-18.48,20250102,2915,30.87,20250210,5500,-30.64,20241211,1165,227.47,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3820,10,2,0.26,6831397259,1790460,117.11,3790,3940,3640,4950,2670,3810,3815.44,65.18,0,-236565,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2064,50.93,1.65,12,3.31,75.00,2309.00,5500,20241211,-30.55,1110,20240307,244.14,4680,-18.38,20250102,2915,31.05,20250210,5500,-30.55,20241211,1165,227.90,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,120306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3805,-5,5,-0.13,6338362355,1661234,108.66,3790,3940,3640,4950,2670,3810,3815.45,65.18,0,-246702,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2056,50.73,1.65,12,3.07,75.00,2309.00,5500,20241211,-30.82,1110,20240307,242.79,4680,-18.70,20250102,2915,30.53,20250210,5500,-30.82,20241211,1165,226.61,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,110306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3875,65,2,1.71,5146102551,1348439,88.20,3790,3940,3640,4950,2670,3810,3816.34,65.18,0,-195951,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2093,51.67,1.68,12,2.50,75.00,2309.00,5500,20241211,-29.55,1110,20240307,249.10,4680,-17.20,20250102,2915,32.93,20250210,5500,-29.55,20241211,1165,232.62,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,100308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3780,-30,5,-0.79,1834920039,491045,32.12,3790,3825,3640,4950,2670,3810,3736.74,65.18,0,-85649,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,2042,50.40,1.64,12,0.91,75.00,2309.00,5500,20241211,-31.27,1110,20240307,240.54,4680,-19.23,20250102,2915,29.67,20250210,5500,-31.27,20241211,1165,224.46,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
+20250317,090307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3685,-125,5,-3.28,428208915,113980,7.46,3790,3825,3675,4950,2670,3810,3756.81,65.18,0,-33966,4076,3942,3706,3572,3336,4010,3640,270,1140,500,2360,5,1,54024880,1991,49.13,1.60,12,0.21,75.00,2309.00,5500,20241211,-33.00,1110,20240307,231.98,4680,-21.26,20250102,2915,26.42,20250210,5500,-33.00,20241211,1165,216.31,20241028,0.23,N,013360,500,270 억,,35210767,N,N,13,N,00,N
 20250314,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3810,260,2,7.32,5601669974,1517749,221.12,3550,3840,3470,4615,2485,3550,3690.71,64.83,0,196774,3683,3616,3518,3451,3353,3650,3485,270,1065,500,2200,5,1,54024880,2058,50.80,1.65,12,2.81,75.00,2309.00,5500,20241211,-30.73,1110,20240307,243.24,4680,-18.59,20250102,2915,30.70,20250210,5500,-30.73,20241211,1165,227.04,20241028,0.23,N,013360,500,270 억,,35024274,N,N,13,N,00,N
 20250314,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3800,250,2,7.04,5150290246,1399307,203.87,3550,3840,3470,4615,2485,3550,3680.61,64.83,0,176363,3683,3616,3518,3451,3353,3650,3485,270,1065,500,2200,5,1,54024880,2053,50.67,1.65,12,2.59,75.00,2309.00,5500,20241211,-30.91,1110,20240307,242.34,4680,-18.80,20250102,2915,30.36,20250210,5500,-30.91,20241211,1165,226.18,20241028,0.23,N,013360,500,270 억,,35024274,N,N,134,N,00,N
 20250314,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3700,150,2,4.23,3281438324,904539,131.78,3550,3710,3470,4615,2485,3550,3627.75,64.83,0,87602,3683,3616,3518,3451,3353,3650,3485,270,1065,500,2200,5,1,54024880,1999,49.33,1.60,12,1.67,75.00,2309.00,5500,20241211,-32.73,1110,20240307,233.33,4680,-20.94,20250102,2915,26.93,20250210,5500,-32.73,20241211,1165,217.60,20241028,0.23,N,013360,500,270 억,,35024274,N,N,134,N,00,N
diff --git a/013520/price/prices-20250301.csv b/013520/price/prices-20250301.csv
index 8c6d5e58c06d..fa181b9d4395 100644
--- a/013520/price/prices-20250301.csv
+++ b/013520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1683,17,2,1.02,100141527,59742,202.53,1667,1684,1667,2165,1167,1666,1676.16,1.40,0,18001,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,842,24.39,0.52,12,0.12,69.00,3242.00,2510,20240617,-32.95,1400,20241209,20.21,2085,-19.28,20250304,1455,15.67,20250203,2510,-32.95,20240617,1400,20.21,20241209,1.11,N,013520,500,250 억,,699986,N,N,13,N,00,N
+20250317,150307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1680,14,2,0.84,89210552,53245,180.50,1667,1683,1667,2165,1167,1666,1675.47,1.40,0,18265,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,841,24.35,0.52,12,0.11,69.00,3242.00,2510,20240617,-33.07,1400,20241209,20.00,2085,-19.42,20250304,1455,15.46,20250203,2510,-33.07,20240617,1400,20.00,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1681,15,2,0.90,86560819,51665,175.15,1667,1683,1667,2165,1167,1666,1675.42,1.40,0,17871,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,841,24.36,0.52,12,0.10,69.00,3242.00,2510,20240617,-33.03,1400,20241209,20.07,2085,-19.38,20250304,1455,15.53,20250203,2510,-33.03,20240617,1400,20.07,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,130307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1679,13,2,0.78,54384899,32471,110.08,1667,1683,1667,2165,1167,1666,1674.88,1.40,0,7229,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,840,24.33,0.52,12,0.06,69.00,3242.00,2510,20240617,-33.11,1400,20241209,19.93,2085,-19.47,20250304,1455,15.40,20250203,2510,-33.11,20240617,1400,19.93,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,120306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1678,12,2,0.72,30958860,18496,62.70,1667,1683,1667,2165,1167,1666,1673.81,1.40,0,1942,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,840,24.32,0.52,12,0.04,69.00,3242.00,2510,20240617,-33.15,1400,20241209,19.86,2085,-19.52,20250304,1455,15.33,20250203,2510,-33.15,20240617,1400,19.86,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,110306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1674,8,2,0.48,19765365,11807,40.03,1667,1683,1667,2165,1167,1666,1674.04,1.40,0,257,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,838,24.26,0.52,12,0.02,69.00,3242.00,2510,20240617,-33.31,1400,20241209,19.57,2085,-19.71,20250304,1455,15.05,20250203,2510,-33.31,20240617,1400,19.57,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,100308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1675,9,2,0.54,16551408,9885,33.51,1667,1683,1667,2165,1167,1666,1674.40,1.40,0,257,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,838,24.28,0.52,12,0.02,69.00,3242.00,2510,20240617,-33.27,1400,20241209,19.64,2085,-19.66,20250304,1455,15.12,20250203,2510,-33.27,20240617,1400,19.64,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
+20250317,090307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1672,6,2,0.36,750191,450,1.53,1667,1674,1667,2165,1167,1666,1667.09,1.40,0,-19,1695,1680,1665,1650,1635,1688,1658,250,499,500,1190,1,1,50051252,837,24.23,0.52,12,0.00,69.00,3242.00,2510,20240617,-33.39,1400,20241209,19.43,2085,-19.81,20250304,1455,14.91,20250203,2510,-33.39,20240617,1400,19.43,20241209,1.11,N,013520,500,250 억,,699986,N,N,16,N,00,N
 20250314,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1666,-4,5,-0.24,49023870,29451,41.63,1654,1680,1650,2170,1169,1670,1664.58,1.39,0,2126,1688,1678,1664,1654,1640,1684,1660,250,500,500,1200,1,1,50051252,834,24.14,0.51,12,0.06,69.00,3242.00,2510,20240617,-33.63,1400,20241209,19.00,2085,-20.10,20250304,1455,14.50,20250203,2510,-33.63,20240617,1400,19.00,20241209,1.11,N,013520,500,250 억,,697542,N,N,16,N,00,N
 20250314,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1667,-3,5,-0.18,44514302,26744,37.80,1654,1680,1650,2170,1169,1670,1664.46,1.39,0,2394,1688,1678,1664,1654,1640,1684,1660,250,500,500,1200,1,1,50051252,834,24.16,0.51,12,0.05,69.00,3242.00,2510,20240617,-33.59,1400,20241209,19.07,2085,-20.05,20250304,1455,14.57,20250203,2510,-33.59,20240617,1400,19.07,20241209,1.11,N,013520,500,250 억,,697542,N,N,144,N,00,N
 20250314,140306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1669,-1,5,-0.06,41317971,24817,35.08,1654,1680,1650,2170,1169,1670,1664.91,1.39,0,2436,1688,1678,1664,1654,1640,1684,1660,250,500,500,1200,1,1,50051252,835,24.19,0.51,12,0.05,69.00,3242.00,2510,20240617,-33.51,1400,20241209,19.21,2085,-19.95,20250304,1455,14.71,20250203,2510,-33.51,20240617,1400,19.21,20241209,1.11,N,013520,500,250 억,,697542,N,N,144,N,00,N
diff --git a/013570/price/prices-20250301.csv b/013570/price/prices-20250301.csv
index 6b8eed0c9eca..a4bc111a820a 100644
--- a/013570/price/prices-20250301.csv
+++ b/013570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4025,110,2,2.81,335256072,83739,327.62,3920,4050,3910,5080,2745,3915,4003.58,2.13,0,4948,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1059,5.83,0.29,12,0.32,690.00,13780.00,6270,20240306,-35.81,3510,20241210,14.67,4135,-2.66,20250221,3755,7.19,20250102,5980,-32.69,20240325,3510,14.67,20241210,3.33,N,013570,500,131 억,,560454,N,N,7,N,00,N
+20250317,150307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4030,115,2,2.94,323450657,80802,316.13,3920,4050,3910,5080,2745,3915,4003.00,2.13,0,5478,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1061,5.84,0.29,12,0.31,690.00,13780.00,6270,20240306,-35.73,3510,20241210,14.81,4135,-2.54,20250221,3755,7.32,20250102,5980,-32.61,20240325,3510,14.81,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,140308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4020,105,2,2.68,304608647,76118,297.80,3920,4050,3910,5080,2745,3915,4001.80,2.13,0,5313,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1058,5.83,0.29,12,0.29,690.00,13780.00,6270,20240306,-35.89,3510,20241210,14.53,4135,-2.78,20250221,3755,7.06,20250102,5980,-32.78,20240325,3510,14.53,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,130307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4020,105,2,2.68,291970562,72972,285.49,3920,4050,3910,5080,2745,3915,4001.13,2.13,0,5229,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1058,5.83,0.29,12,0.28,690.00,13780.00,6270,20240306,-35.89,3510,20241210,14.53,4135,-2.78,20250221,3755,7.06,20250102,5980,-32.78,20240325,3510,14.53,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,120307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4005,90,2,2.30,279016002,69739,272.84,3920,4050,3910,5080,2745,3915,4000.86,2.13,0,4747,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1054,5.80,0.29,12,0.26,690.00,13780.00,6270,20240306,-36.12,3510,20241210,14.10,4135,-3.14,20250221,3755,6.66,20250102,5980,-33.03,20240325,3510,14.10,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,110307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4025,110,2,2.81,201370377,50338,196.94,3920,4050,3910,5080,2745,3915,4000.37,2.13,0,-10716,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1059,5.83,0.29,12,0.19,690.00,13780.00,6270,20240306,-35.81,3510,20241210,14.67,4135,-2.66,20250221,3755,7.19,20250102,5980,-32.69,20240325,3510,14.67,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,100308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4015,100,2,2.55,181425814,45384,177.56,3920,4050,3910,5080,2745,3915,3997.57,2.13,0,-11042,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1057,5.82,0.29,12,0.17,690.00,13780.00,6270,20240306,-35.96,3510,20241210,14.39,4135,-2.90,20250221,3755,6.92,20250102,5980,-32.86,20240325,3510,14.39,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
+20250317,090307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3940,25,2,0.64,1896070,481,1.88,3920,3950,3920,5080,2745,3915,3941.93,2.13,0,-255,3951,3932,3896,3877,3841,3942,3887,132,1165,500,2740,5,1,26319633,1037,5.71,0.29,12,0.00,690.00,13780.00,6270,20240306,-37.16,3510,20241210,12.25,4135,-4.72,20250221,3755,4.93,20250102,5980,-34.11,20240325,3510,12.25,20241210,3.33,N,013570,500,131 억,,560454,N,N,8,N,00,N
 20250314,160306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3915,35,2,0.90,99544095,25549,110.81,3880,3915,3860,5040,2720,3880,3896.20,2.10,0,7408,3946,3912,3886,3852,3826,3900,3840,132,1160,500,2710,5,1,26319633,1030,5.67,0.28,12,0.10,690.00,13780.00,6270,20240306,-37.56,3510,20241210,11.54,4135,-5.32,20250221,3755,4.26,20250102,5980,-34.53,20240325,3510,11.54,20241210,3.31,N,013570,500,131 억,,552422,N,N,8,N,00,N
 20250314,150309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3905,25,2,0.64,73485565,18888,81.92,3880,3910,3860,5040,2720,3880,3890.60,2.10,0,3889,3946,3912,3886,3852,3826,3900,3840,132,1160,500,2710,5,1,26319633,1028,5.66,0.28,12,0.07,690.00,13780.00,6270,20240306,-37.72,3510,20241210,11.25,4135,-5.56,20250221,3755,3.99,20250102,5980,-34.70,20240325,3510,11.25,20241210,3.31,N,013570,500,131 억,,552422,N,N,76,N,00,N
 20250314,140306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3900,20,2,0.52,58214300,14970,64.93,3880,3910,3860,5040,2720,3880,3888.73,2.10,0,3284,3946,3912,3886,3852,3826,3900,3840,132,1160,500,2710,5,1,26319633,1026,5.65,0.28,12,0.06,690.00,13780.00,6270,20240306,-37.80,3510,20241210,11.11,4135,-5.68,20250221,3755,3.86,20250102,5980,-34.78,20240325,3510,11.11,20241210,3.31,N,013570,500,131 억,,552422,N,N,76,N,00,N
diff --git a/013580/price/prices-20250301.csv b/013580/price/prices-20250301.csv
index 5c36ca53f40b..096bbb383880 100644
--- a/013580/price/prices-20250301.csv
+++ b/013580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13220,-190,5,-1.42,329898040,24739,211.64,13450,13550,13220,17430,9390,13410,13335.14,5.47,0,566,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1181,2.50,0.15,12,0.28,5290.00,89706.00,15580,20240821,-15.15,11880,20241209,11.28,14150,-6.57,20250307,11980,10.35,20250203,15580,-15.15,20240821,11880,11.28,20241209,0.50,N,013580,5000,446 억,,488159,N,N,2,N,00,N
+20250317,150308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13230,-180,5,-1.34,318088530,23846,204.00,13450,13550,13220,17430,9390,13410,13339.28,5.47,0,926,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1182,2.50,0.15,12,0.27,5290.00,89706.00,15580,20240821,-15.08,11880,20241209,11.36,14150,-6.50,20250307,11980,10.43,20250203,15580,-15.08,20240821,11880,11.36,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,140308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13260,-150,5,-1.12,309412600,23191,198.40,13450,13550,13220,17430,9390,13410,13341.93,5.47,0,1116,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1184,2.51,0.15,12,0.26,5290.00,89706.00,15580,20240821,-14.89,11880,20241209,11.62,14150,-6.29,20250307,11980,10.68,20250203,15580,-14.89,20240821,11880,11.62,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,130307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13260,-150,5,-1.12,290147465,21739,185.98,13450,13550,13220,17430,9390,13410,13346.86,5.47,0,1150,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1184,2.51,0.15,12,0.24,5290.00,89706.00,15580,20240821,-14.89,11880,20241209,11.62,14150,-6.29,20250307,11980,10.68,20250203,15580,-14.89,20240821,11880,11.62,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,120307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13220,-190,5,-1.42,273133745,20457,175.01,13450,13550,13220,17430,9390,13410,13351.60,5.47,0,978,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1181,2.50,0.15,12,0.23,5290.00,89706.00,15580,20240821,-15.15,11880,20241209,11.28,14150,-6.57,20250307,11980,10.35,20250203,15580,-15.15,20240821,11880,11.28,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,110307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13270,-140,5,-1.04,200486595,14986,128.21,13450,13550,13220,17430,9390,13410,13378.26,5.47,0,992,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1185,2.51,0.15,12,0.17,5290.00,89706.00,15580,20240821,-14.83,11880,20241209,11.70,14150,-6.22,20250307,11980,10.77,20250203,15580,-14.83,20240821,11880,11.70,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,100309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13380,-30,5,-0.22,126872570,9450,80.85,13450,13550,13350,17430,9390,13410,13425.67,5.47,0,913,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1195,2.53,0.15,12,0.11,5290.00,89706.00,15580,20240821,-14.12,11880,20241209,12.63,14150,-5.44,20250307,11980,11.69,20250203,15580,-14.12,20240821,11880,12.63,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
+20250317,090308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13360,-50,5,-0.37,28027140,2091,17.89,13450,13450,13350,17430,9390,13410,13403.70,5.47,0,-1632,13676,13542,13426,13292,13176,13485,13235,447,4020,5000,9920,10,1,8930907,1193,2.53,0.15,12,0.02,5290.00,89706.00,15580,20240821,-14.25,11880,20241209,12.46,14150,-5.58,20250307,11980,11.52,20250203,15580,-14.25,20240821,11880,12.46,20241209,0.50,N,013580,5000,446 억,,488159,N,N,3,N,00,N
 20250314,160307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13410,10,2,0.07,156754785,11679,57.65,13420,13560,13310,17420,9380,13400,13422.09,5.45,0,879,13746,13572,13436,13262,13126,13505,13195,447,4020,5000,9910,10,1,8930907,1198,2.53,0.15,12,0.13,5290.00,89706.00,15580,20240821,-13.93,11880,20241209,12.88,14150,-5.23,20250307,11980,11.94,20250203,15580,-13.93,20240821,11880,12.88,20241209,0.51,N,013580,5000,446 억,,486733,N,N,3,N,00,N
 20250314,150309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13420,20,2,0.15,136759475,10189,50.29,13420,13560,13310,17420,9380,13400,13422.27,5.45,0,968,13746,13572,13436,13262,13126,13505,13195,447,4020,5000,9910,10,1,8930907,1199,2.54,0.15,12,0.11,5290.00,89706.00,15580,20240821,-13.86,11880,20241209,12.96,14150,-5.16,20250307,11980,12.02,20250203,15580,-13.86,20240821,11880,12.96,20241209,0.51,N,013580,5000,446 억,,486733,N,N,26,N,00,N
 20250314,140306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13430,30,2,0.22,134543865,10024,49.48,13420,13560,13310,17420,9380,13400,13422.17,5.45,0,866,13746,13572,13436,13262,13126,13505,13195,447,4020,5000,9910,10,1,8930907,1199,2.54,0.15,12,0.11,5290.00,89706.00,15580,20240821,-13.80,11880,20241209,13.05,14150,-5.09,20250307,11980,12.10,20250203,15580,-13.80,20240821,11880,13.05,20241209,0.51,N,013580,5000,446 억,,486733,N,N,26,N,00,N
diff --git a/013700/price/prices-20250301.csv b/013700/price/prices-20250301.csv
index 15c7527b66ee..f9c73f03f2cc 100644
--- a/013700/price/prices-20250301.csv
+++ b/013700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,-6,5,-0.48,96746794,77916,112.34,1232,1259,1227,1621,873,1247,1241.68,0.61,0,-10944,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,742,21.40,0.65,12,0.13,58.00,1908.00,1775,20250110,-30.08,1142,20241115,8.67,1775,-30.08,20250110,1178,5.35,20250311,1775,-30.08,20250110,1142,8.67,20241115,0.27,N,013700,500,298 억,,366617,N,N,7,N,00,N
+20250317,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1248,1,2,0.08,93057844,74944,108.06,1232,1259,1227,1621,873,1247,1241.70,0.61,0,-10357,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,746,21.52,0.65,12,0.13,58.00,1908.00,1775,20250110,-29.69,1142,20241115,9.28,1775,-29.69,20250110,1178,5.94,20250311,1775,-29.69,20250110,1142,9.28,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1248,1,2,0.08,66492642,53630,77.32,1232,1259,1227,1621,873,1247,1239.84,0.61,0,-440,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,746,21.52,0.65,12,0.09,58.00,1908.00,1775,20250110,-29.69,1142,20241115,9.28,1775,-29.69,20250110,1178,5.94,20250311,1775,-29.69,20250110,1142,9.28,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,130307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1240,-7,5,-0.56,39046356,31532,45.46,1232,1259,1227,1621,873,1247,1238.31,0.61,0,-1567,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,741,21.38,0.65,12,0.05,58.00,1908.00,1775,20250110,-30.14,1142,20241115,8.58,1775,-30.14,20250110,1178,5.26,20250311,1775,-30.14,20250110,1142,8.58,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,120307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,-8,5,-0.64,38876436,31395,45.27,1232,1259,1227,1621,873,1247,1238.30,0.61,0,-1567,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,740,21.36,0.65,12,0.05,58.00,1908.00,1775,20250110,-30.20,1142,20241115,8.49,1775,-30.20,20250110,1178,5.18,20250311,1775,-30.20,20250110,1142,8.49,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,110307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1236,-11,5,-0.88,32311450,26093,37.62,1232,1259,1227,1621,873,1247,1238.32,0.61,0,-1221,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,739,21.31,0.65,12,0.04,58.00,1908.00,1775,20250110,-30.37,1142,20241115,8.23,1775,-30.37,20250110,1178,4.92,20250311,1775,-30.37,20250110,1142,8.23,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,100309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1246,-1,5,-0.08,15987367,12872,18.56,1232,1259,1232,1621,873,1247,1242.03,0.61,0,2749,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,744,21.48,0.65,12,0.02,58.00,1908.00,1775,20250110,-29.80,1142,20241115,9.11,1775,-29.80,20250110,1178,5.77,20250311,1775,-29.80,20250110,1142,9.11,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
+20250317,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1257,10,2,0.80,1189604,962,1.39,1232,1257,1232,1621,873,1247,1236.59,0.61,0,127,1285,1265,1253,1233,1221,1260,1228,299,374,500,890,1,1,59750830,751,21.67,0.66,12,0.00,58.00,1908.00,1775,20250110,-29.18,1142,20241115,10.07,1775,-29.18,20250110,1178,6.71,20250311,1775,-29.18,20250110,1142,10.07,20241115,0.27,N,013700,500,298 억,,366617,N,N,11,N,00,N
 20250314,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1247,-2,5,-0.16,85640207,68486,56.88,1248,1273,1241,1623,875,1249,1250.48,0.62,0,-4648,1311,1279,1259,1227,1207,1270,1218,299,374,500,890,1,1,59750830,745,21.50,0.65,12,0.11,58.00,1908.00,1775,20250110,-29.75,1142,20241115,9.19,1775,-29.75,20250110,1178,5.86,20250311,1775,-29.75,20250110,1142,9.19,20241115,0.22,N,013700,500,298 억,,372191,N,N,11,N,00,N
 20250314,150309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1257,8,2,0.64,77038382,61605,51.17,1248,1273,1241,1623,875,1249,1250.52,0.62,0,-138,1311,1279,1259,1227,1207,1270,1218,299,374,500,890,1,1,59750830,751,21.67,0.66,12,0.10,58.00,1908.00,1775,20250110,-29.18,1142,20241115,10.07,1775,-29.18,20250110,1178,6.71,20250311,1775,-29.18,20250110,1142,10.07,20241115,0.22,N,013700,500,298 억,,372191,N,N,113,N,00,N
 20250314,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1257,8,2,0.64,65934156,52740,43.80,1248,1273,1241,1623,875,1249,1250.17,0.62,0,-2510,1311,1279,1259,1227,1207,1270,1218,299,374,500,890,1,1,59750830,751,21.67,0.66,12,0.09,58.00,1908.00,1775,20250110,-29.18,1142,20241115,10.07,1775,-29.18,20250110,1178,6.71,20250311,1775,-29.18,20250110,1142,10.07,20241115,0.22,N,013700,500,298 억,,372191,N,N,113,N,00,N
diff --git a/013720/price/prices-20250301.csv b/013720/price/prices-20250301.csv
index e63f61247dae..a57f05270eb4 100644
--- a/013720/price/prices-20250301.csv
+++ b/013720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,746,-20,5,-2.61,108637664,145789,113.04,766,766,733,995,537,766,745.17,1.83,0,-14433,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,333,-1.88,0.68,12,0.33,-396.00,1094.00,1855,20240314,-59.78,630,20250304,18.41,925,-19.35,20250124,630,18.41,20250304,1828,-59.19,20240503,630,18.41,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,150308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,745,-21,5,-2.74,102585324,137676,106.75,766,766,733,995,537,766,745.12,1.83,0,-13922,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,332,-1.88,0.68,12,0.31,-396.00,1094.00,1855,20240314,-59.84,630,20250304,18.25,925,-19.46,20250124,630,18.25,20250304,1828,-59.25,20240503,630,18.25,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,140309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,-11,5,-1.44,99775045,133926,103.84,766,766,733,995,537,766,745.00,1.83,0,-12348,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,337,-1.91,0.69,12,0.30,-396.00,1094.00,1855,20240314,-59.30,630,20250304,19.84,925,-18.38,20250124,630,19.84,20250304,1828,-58.70,20240503,630,19.84,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,130308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,748,-18,5,-2.35,94788076,127308,98.71,766,766,733,995,537,766,744.56,1.83,0,-8895,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,334,-1.89,0.68,12,0.29,-396.00,1094.00,1855,20240314,-59.68,630,20250304,18.73,925,-19.14,20250124,630,18.73,20250304,1828,-59.08,20240503,630,18.73,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,120307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,749,-17,5,-2.22,93848792,126045,97.73,766,766,733,995,537,766,744.57,1.83,0,-8899,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,334,-1.89,0.68,12,0.28,-396.00,1094.00,1855,20240314,-59.62,630,20250304,18.89,925,-19.03,20250124,630,18.89,20250304,1828,-59.03,20240503,630,18.89,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,110307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,737,-29,5,-3.79,83843281,112621,87.32,766,766,733,995,537,766,744.47,1.83,0,-6224,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,329,-1.86,0.67,12,0.25,-396.00,1094.00,1855,20240314,-60.27,630,20250304,16.98,925,-20.32,20250124,630,16.98,20250304,1828,-59.68,20240503,630,16.98,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,100309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,759,-7,5,-0.91,41578703,55719,43.20,766,766,733,995,537,766,746.22,1.83,0,-7171,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,339,-1.92,0.69,12,0.12,-396.00,1094.00,1855,20240314,-59.08,630,20250304,20.48,925,-17.95,20250124,630,20.48,20250304,1828,-58.48,20240503,630,20.48,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
+20250317,090308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,736,-30,5,-3.92,14741542,19759,15.32,766,766,733,995,537,766,746.07,1.83,0,3362,823,794,746,717,669,809,732,446,229,1000,520,1,1,44628136,328,-1.86,0.67,12,0.04,-396.00,1094.00,1855,20240314,-60.32,630,20250304,16.83,925,-20.43,20250124,630,16.83,20250304,1828,-59.74,20240503,630,16.83,20250304,0.26,N,013720,1000,446 억,,817647,N,N,0,N,00,N
 20250314,160307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,766,13,2,1.73,96800454,127732,45.49,753,775,698,978,528,753,757.84,1.84,0,-3676,796,774,753,731,710,785,742,446,225,1000,510,1,1,44628136,342,-1.93,0.70,12,0.29,-396.00,1094.00,1855,20240314,-58.71,630,20250304,21.59,925,-17.19,20250124,630,21.59,20250304,1855,-58.71,20240314,630,21.59,20250304,0.27,N,013720,1000,446 억,,821323,N,N,0,N,00,N
 20250314,150309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,765,12,2,1.59,92297903,121844,43.39,753,775,698,978,528,753,757.51,1.84,0,-2994,796,774,753,731,710,785,742,446,225,1000,510,1,1,44628136,341,-1.93,0.70,12,0.27,-396.00,1094.00,1855,20240314,-58.76,630,20250304,21.43,925,-17.30,20250124,630,21.43,20250304,1855,-58.76,20240314,630,21.43,20250304,0.27,N,013720,1000,446 억,,821323,N,N,0,N,00,N
 20250314,140307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,768,15,2,1.99,88357130,116683,41.56,753,775,698,978,528,753,757.24,1.84,0,-3402,796,774,753,731,710,785,742,446,225,1000,510,1,1,44628136,343,-1.94,0.70,12,0.26,-396.00,1094.00,1855,20240314,-58.60,630,20250304,21.90,925,-16.97,20250124,630,21.90,20250304,1855,-58.60,20240314,630,21.90,20250304,0.27,N,013720,1000,446 억,,821323,N,N,0,N,00,N
diff --git a/013810/price/prices-20250301.csv b/013810/price/prices-20250301.csv
index 51f1a7cb97f6..74261202e9ad 100644
--- a/013810/price/prices-20250301.csv
+++ b/013810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,60,2,1.69,427889747,119435,98.50,3540,3610,3520,4600,2480,3540,3582.61,5.09,0,40026,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,528,-31.86,1.22,12,0.81,-113.00,2942.00,5530,20241031,-34.90,2955,20240712,21.83,4295,-16.18,20250123,3430,4.96,20250212,5530,-34.90,20241031,2955,21.83,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,50,2,1.41,390846501,109134,90.01,3540,3610,3520,4600,2480,3540,3581.34,5.09,0,37155,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,526,-31.77,1.22,12,0.74,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,45,2,1.27,276680653,77303,63.76,3540,3610,3520,4600,2480,3540,3579.17,5.09,0,26124,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,525,-31.73,1.22,12,0.53,-113.00,2942.00,5530,20241031,-35.17,2955,20240712,21.32,4295,-16.53,20250123,3430,4.52,20250212,5530,-35.17,20241031,2955,21.32,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,130308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,50,2,1.41,211224283,59060,48.71,3540,3610,3520,4600,2480,3540,3576.44,5.09,0,14834,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,526,-31.77,1.22,12,0.40,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,120308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,50,2,1.41,166714268,46656,38.48,3540,3610,3520,4600,2480,3540,3573.27,5.09,0,10853,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,526,-31.77,1.22,12,0.32,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,110308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,40,2,1.13,126986468,35584,29.35,3540,3610,3520,4600,2480,3540,3568.64,5.09,0,4504,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,525,-31.68,1.22,12,0.24,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3430,4.37,20250212,5530,-35.26,20241031,2955,21.15,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,100309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,20,2,0.56,49166627,13857,11.43,3540,3580,3520,4600,2480,3540,3548.14,5.09,0,-465,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,522,-31.50,1.21,12,0.09,-113.00,2942.00,5530,20241031,-35.62,2955,20240712,20.47,4295,-17.11,20250123,3430,3.79,20250212,5530,-35.62,20241031,2955,20.47,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
+20250317,090309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-10,5,-0.28,4310560,1220,1.01,3540,3550,3530,4600,2480,3540,3533.25,5.09,0,-268,3606,3572,3536,3502,3466,3555,3485,73,1060,500,2260,5,1,14655470,517,-31.24,1.20,12,0.01,-113.00,2942.00,5530,20241031,-36.17,2955,20240712,19.46,4295,-17.81,20250123,3430,2.92,20250212,5530,-36.17,20241031,2955,19.46,20240712,2.51,N,013810,500,73 억,,746356,N,N,0,N,00,N
 20250314,160307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-35,5,-0.98,428204347,121245,86.19,3570,3570,3500,4645,2505,3575,3531.73,5.36,0,-41098,3665,3620,3575,3530,3485,3642,3552,73,1070,500,2280,5,1,14655470,519,-31.33,1.20,12,0.83,-113.00,2942.00,5530,20241031,-35.99,2955,20240712,19.80,4295,-17.58,20250123,3430,3.21,20250212,5530,-35.99,20241031,2955,19.80,20240712,2.58,N,013810,500,73 억,,785516,N,N,0,N,00,N
 20250314,150310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,-30,5,-0.84,388532427,110038,78.22,3570,3570,3500,4645,2505,3575,3530.89,5.36,0,-34935,3665,3620,3575,3530,3485,3642,3552,73,1070,500,2280,5,1,14655470,520,-31.37,1.20,12,0.75,-113.00,2942.00,5530,20241031,-35.90,2955,20240712,19.97,4295,-17.46,20250123,3430,3.35,20250212,5530,-35.90,20241031,2955,19.97,20240712,2.58,N,013810,500,73 억,,785516,N,N,0,N,00,N
 20250314,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-35,5,-0.98,361094012,102273,72.70,3570,3570,3500,4645,2505,3575,3530.69,5.36,0,-31893,3665,3620,3575,3530,3485,3642,3552,73,1070,500,2280,5,1,14655470,519,-31.33,1.20,12,0.70,-113.00,2942.00,5530,20241031,-35.99,2955,20240712,19.80,4295,-17.58,20250123,3430,3.21,20250212,5530,-35.99,20241031,2955,19.80,20240712,2.58,N,013810,500,73 억,,785516,N,N,0,N,00,N
diff --git a/013870/price/prices-20250301.csv b/013870/price/prices-20250301.csv
index e2c481f729ed..beb4104c2e56 100644
--- a/013870/price/prices-20250301.csv
+++ b/013870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3810,30,2,0.79,58850078,15469,157.45,3785,3870,3780,4910,2650,3780,3804.39,54.79,0,-696,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,727,6.31,0.28,12,0.08,604.00,13635.00,5100,20240307,-25.29,3380,20241210,12.72,4060,-6.16,20250211,3405,11.89,20250204,4590,-16.99,20240627,3380,12.72,20241210,0.71,N,013870,500,95 억,,10448903,N,N,5,N,00,N
+20250317,150309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3830,50,2,1.32,57616723,15145,154.15,3785,3870,3780,4910,2650,3780,3804.34,54.79,0,-694,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,730,6.34,0.28,12,0.08,604.00,13635.00,5100,20240307,-24.90,3380,20241210,13.31,4060,-5.67,20250211,3405,12.48,20250204,4590,-16.56,20240627,3380,13.31,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,70,2,1.85,53900266,14177,144.30,3785,3870,3780,4910,2650,3780,3801.95,54.79,0,-732,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,734,6.37,0.28,12,0.07,604.00,13635.00,5100,20240307,-24.51,3380,20241210,13.91,4060,-5.17,20250211,3405,13.07,20250204,4590,-16.12,20240627,3380,13.91,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,130308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3835,55,2,1.46,51949411,13668,139.11,3785,3870,3780,4910,2650,3780,3800.81,54.79,0,-728,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,731,6.35,0.28,12,0.07,604.00,13635.00,5100,20240307,-24.80,3380,20241210,13.46,4060,-5.54,20250211,3405,12.63,20250204,4590,-16.45,20240627,3380,13.46,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,5,2,0.13,17741830,4687,47.70,3785,3800,3780,4910,2650,3780,3785.33,54.79,0,-147,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,722,6.27,0.28,12,0.02,604.00,13635.00,5100,20240307,-25.78,3380,20241210,11.98,4060,-6.77,20250211,3405,11.16,20250204,4590,-17.54,20240627,3380,11.98,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,110308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,5,2,0.13,17223605,4550,46.31,3785,3800,3780,4910,2650,3780,3785.41,54.79,0,-147,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,722,6.27,0.28,12,0.02,604.00,13635.00,5100,20240307,-25.78,3380,20241210,11.98,4060,-6.77,20250211,3405,11.16,20250204,4590,-17.54,20240627,3380,11.98,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,100310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3790,10,2,0.26,13577000,3587,36.51,3785,3800,3780,4910,2650,3780,3785.06,54.79,0,-147,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,723,6.27,0.28,12,0.02,604.00,13635.00,5100,20240307,-25.69,3380,20241210,12.13,4060,-6.65,20250211,3405,11.31,20250204,4590,-17.43,20240627,3380,12.13,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
+20250317,090309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3800,20,2,0.53,2271895,599,6.10,3785,3800,3785,4910,2650,3780,3792.81,54.79,0,-27,3873,3826,3753,3706,3633,3850,3730,95,1130,500,2720,5,1,19072280,725,6.29,0.28,12,0.00,604.00,13635.00,5100,20240307,-25.49,3380,20241210,12.43,4060,-6.40,20250211,3405,11.60,20250204,4590,-17.21,20240627,3380,12.43,20241210,0.71,N,013870,500,95 억,,10448903,N,N,6,N,00,N
 20250314,160308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3780,60,2,1.61,37096145,9815,145.73,3680,3800,3680,4835,2605,3720,3779.54,54.79,0,42,3800,3760,3740,3700,3680,3750,3690,95,1115,500,2670,5,1,19072280,721,6.26,0.28,12,0.05,604.00,13635.00,5100,20240307,-25.88,3380,20241210,11.83,4060,-6.90,20250211,3405,11.01,20250204,4590,-17.65,20240627,3380,11.83,20241210,0.70,N,013870,500,95 억,,10448875,N,N,6,N,00,N
 20250314,150310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3790,70,2,1.88,34826355,9215,136.82,3680,3800,3680,4835,2605,3720,3779.31,54.79,0,35,3800,3760,3740,3700,3680,3750,3690,95,1115,500,2670,5,1,19072280,723,6.27,0.28,12,0.05,604.00,13635.00,5100,20240307,-25.69,3380,20241210,12.13,4060,-6.65,20250211,3405,11.31,20250204,4590,-17.43,20240627,3380,12.13,20241210,0.70,N,013870,500,95 억,,10448875,N,N,56,N,00,N
 20250314,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,75,2,2.02,34383145,9098,135.09,3680,3800,3680,4835,2605,3720,3779.20,54.79,0,28,3800,3760,3740,3700,3680,3750,3690,95,1115,500,2670,5,1,19072280,724,6.28,0.28,12,0.05,604.00,13635.00,5100,20240307,-25.59,3380,20241210,12.28,4060,-6.53,20250211,3405,11.45,20250204,4590,-17.32,20240627,3380,12.28,20241210,0.70,N,013870,500,95 억,,10448875,N,N,56,N,00,N
diff --git a/013890/price/prices-20250301.csv b/013890/price/prices-20250301.csv
index 634cf7901e82..b09c041975d8 100644
--- a/013890/price/prices-20250301.csv
+++ b/013890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19200,1210,2,6.73,2770856290,145674,259.44,18000,19330,18000,23350,12600,17990,19020.91,11.03,0,30053,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4273,82.40,0.68,12,0.65,233.00,28380.00,28600,20250113,-32.87,10804,20240417,77.71,28600,-32.87,20250113,17010,12.87,20250311,28600,-32.87,20250113,11850,62.03,20240417,2.03,N,013890,500,113 억,,2454341,N,N,6,N,00,N
+20250317,150309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19280,1290,2,7.17,2600561760,136832,243.69,18000,19330,18000,23350,12600,17990,19005.51,11.03,0,31633,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4291,82.75,0.68,12,0.61,233.00,28380.00,28600,20250113,-32.59,10804,20240417,78.45,28600,-32.59,20250113,17010,13.35,20250311,28600,-32.59,20250113,11850,62.70,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,140310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19260,1270,2,7.06,2244972970,118390,210.85,18000,19330,18000,23350,12600,17990,18962.52,11.03,0,34554,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4286,82.66,0.68,12,0.53,233.00,28380.00,28600,20250113,-32.66,10804,20240417,78.27,28600,-32.66,20250113,17010,13.23,20250311,28600,-32.66,20250113,11850,62.53,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,130309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19070,1080,2,6.00,1713468610,90710,161.55,18000,19300,18000,23350,12600,17990,18889.52,11.03,0,29353,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4244,81.85,0.67,12,0.41,233.00,28380.00,28600,20250113,-33.32,10804,20240417,76.51,28600,-33.32,20250113,17010,12.11,20250311,28600,-33.32,20250113,11850,60.93,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,120308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19040,1050,2,5.84,1516329010,80358,143.11,18000,19300,18000,23350,12600,17990,18869.67,11.03,0,26794,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4237,81.72,0.67,12,0.36,233.00,28380.00,28600,20250113,-33.43,10804,20240417,76.23,28600,-33.43,20250113,17010,11.93,20250311,28600,-33.43,20250113,11850,60.68,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,110308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19110,1120,2,6.23,1283764730,68156,121.38,18000,19300,18000,23350,12600,17990,18835.68,11.03,0,26621,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4253,82.02,0.67,12,0.31,233.00,28380.00,28600,20250113,-33.18,10804,20240417,76.88,28600,-33.18,20250113,17010,12.35,20250311,28600,-33.18,20250113,11850,61.27,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,100310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18440,450,2,2.50,377955975,20461,36.44,18000,18670,18000,23350,12600,17990,18472.02,11.03,0,7204,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4104,79.14,0.65,12,0.09,233.00,28380.00,28600,20250113,-35.52,10804,20240417,70.68,28600,-35.52,20250113,17010,8.41,20250311,28600,-35.52,20250113,11850,55.61,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
+20250317,090309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18200,210,2,1.17,13341940,736,1.31,18000,18280,18000,23350,12600,17990,18127.64,11.03,0,395,18490,18240,17970,17720,17450,18105,17585,114,5360,500,12950,10,1,22254576,4050,78.11,0.64,12,0.00,233.00,28380.00,28600,20250113,-36.36,10804,20240417,68.46,28600,-36.36,20250113,17010,7.00,20250311,28600,-36.36,20250113,11850,53.59,20240417,2.03,N,013890,500,113 억,,2454341,N,N,95,N,00,N
 20250314,160308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17990,-80,5,-0.44,1005851205,56112,61.65,18000,18220,17700,23450,12650,18070,17925.76,11.10,0,-12226,18470,18270,18000,17800,17530,18135,17665,114,5380,500,13010,10,1,22254576,4004,77.21,0.63,12,0.25,233.00,28380.00,28600,20250113,-37.10,10804,20240417,66.51,28600,-37.10,20250113,17010,5.76,20250311,28600,-37.10,20250113,11850,51.81,20240417,2.07,N,013890,500,113 억,,2470618,N,N,95,N,00,N
 20250314,150310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18020,-50,5,-0.28,896404335,50036,54.97,18000,18220,17700,23450,12650,18070,17915.17,11.10,0,-10953,18470,18270,18000,17800,17530,18135,17665,114,5380,500,13010,10,1,22254576,4010,77.34,0.63,12,0.22,233.00,28380.00,28600,20250113,-36.99,10804,20240417,66.79,28600,-36.99,20250113,17010,5.94,20250311,28600,-36.99,20250113,11850,52.07,20240417,2.07,N,013890,500,113 억,,2470618,N,N,217,N,00,N
 20250314,140308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17900,-170,5,-0.94,780985885,43609,47.91,18000,18220,17700,23450,12650,18070,17908.81,11.10,0,-10770,18470,18270,18000,17800,17530,18135,17665,114,5380,500,13010,10,1,22254576,3984,76.82,0.63,12,0.20,233.00,28380.00,28600,20250113,-37.41,10804,20240417,65.68,28600,-37.41,20250113,17010,5.23,20250311,28600,-37.41,20250113,11850,51.05,20240417,2.07,N,013890,500,113 억,,2470618,N,N,217,N,00,N
diff --git a/013990/price/prices-20250301.csv b/013990/price/prices-20250301.csv
index 0a2a6cdfab21..c4797c4bcc1e 100644
--- a/013990/price/prices-20250301.csv
+++ b/013990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5650,220,2,4.05,3213764480,576062,296.26,5450,5680,5350,7050,3810,5430,5578.82,2.69,0,213076,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1858,13.88,1.06,12,1.75,407.00,5344.00,6430,20240305,-12.13,3400,20240805,66.18,5920,-4.56,20250226,4995,13.11,20250311,6380,-11.44,20240620,3400,66.18,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,150310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5650,220,2,4.05,2728924330,490228,252.12,5450,5680,5350,7050,3810,5430,5566.64,2.69,0,197534,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1858,13.88,1.06,12,1.49,407.00,5344.00,6430,20240305,-12.13,3400,20240805,66.18,5920,-4.56,20250226,4995,13.11,20250311,6380,-11.44,20240620,3400,66.18,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,140310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5600,170,2,3.13,1999128395,360960,185.64,5450,5630,5350,7050,3810,5430,5538.37,2.69,0,145071,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1842,13.76,1.05,12,1.10,407.00,5344.00,6430,20240305,-12.91,3400,20240805,64.71,5920,-5.41,20250226,4995,12.11,20250311,6380,-12.23,20240620,3400,64.71,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,130309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5610,180,2,3.31,1600836785,289839,149.06,5450,5630,5350,7050,3810,5430,5523.19,2.69,0,118239,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1845,13.78,1.05,12,0.88,407.00,5344.00,6430,20240305,-12.75,3400,20240805,65.00,5920,-5.24,20250226,4995,12.31,20250311,6380,-12.07,20240620,3400,65.00,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,120309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5580,150,2,2.76,1077805740,196196,100.90,5450,5590,5350,7050,3810,5430,5493.52,2.69,0,83873,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1835,13.71,1.04,12,0.60,407.00,5344.00,6430,20240305,-13.22,3400,20240805,64.12,5920,-5.74,20250226,4995,11.71,20250311,6380,-12.54,20240620,3400,64.12,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,110309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5530,100,2,1.84,682147640,124833,64.20,5450,5540,5350,7050,3810,5430,5464.48,2.69,0,52556,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1819,13.59,1.03,12,0.38,407.00,5344.00,6430,20240305,-14.00,3400,20240805,62.65,5920,-6.59,20250226,4995,10.71,20250311,6380,-13.32,20240620,3400,62.65,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,100310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,40,2,0.74,368120960,67684,34.81,5450,5500,5350,7050,3810,5430,5438.82,2.69,0,22159,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1799,13.44,1.02,12,0.21,407.00,5344.00,6430,20240305,-14.93,3400,20240805,60.88,5920,-7.60,20250226,4995,9.51,20250311,6380,-14.26,20240620,3400,60.88,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
+20250317,090309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,0,3,0.00,118002290,21665,11.14,5450,5460,5420,7050,3810,5430,5446.68,2.69,0,8013,5596,5512,5366,5282,5136,5555,5325,164,1620,500,4010,10,1,32887536,1786,13.34,1.02,12,0.07,407.00,5344.00,6430,20240305,-15.55,3400,20240805,59.71,5920,-8.28,20250226,4995,8.71,20250311,6380,-14.89,20240620,3400,59.71,20240805,5.97,N,013990,500,164 억,,885402,N,N,0,N,00,N
 20250314,160308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,170,2,3.23,1034976355,193596,173.93,5240,5450,5220,6830,3690,5260,5346.02,2.61,0,26534,5393,5326,5243,5176,5093,5360,5210,164,1570,500,3890,10,1,32887536,1786,13.34,1.02,12,0.59,407.00,5344.00,6540,20240304,-16.97,3400,20240805,59.71,5920,-8.28,20250226,4995,8.71,20250311,6380,-14.89,20240620,3400,59.71,20240805,6.04,N,013990,500,164 억,,859455,N,N,0,N,00,N
 20250314,150311,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,170,2,3.23,924917830,173345,155.73,5240,5450,5220,6830,3690,5260,5335.75,2.61,0,22451,5393,5326,5243,5176,5093,5360,5210,164,1570,500,3890,10,1,32887536,1786,13.34,1.02,12,0.53,407.00,5344.00,6540,20240304,-16.97,3400,20240805,59.71,5920,-8.28,20250226,4995,8.71,20250311,6380,-14.89,20240620,3400,59.71,20240805,6.04,N,013990,500,164 억,,859455,N,N,0,N,00,N
 20250314,140308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,80,2,1.52,714505065,134393,120.74,5240,5400,5220,6830,3690,5260,5316.58,2.61,0,20177,5393,5326,5243,5176,5093,5360,5210,164,1570,500,3890,10,1,32887536,1756,13.12,1.00,12,0.41,407.00,5344.00,6540,20240304,-18.35,3400,20240805,57.06,5920,-9.80,20250226,4995,6.91,20250311,6380,-16.30,20240620,3400,57.06,20240805,6.04,N,013990,500,164 억,,859455,N,N,0,N,00,N
diff --git a/014100/price/prices-20250301.csv b/014100/price/prices-20250301.csv
index 5061c0ae2b1e..86ceb3ea7464 100644
--- a/014100/price/prices-20250301.csv
+++ b/014100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,30,2,1.25,68556525,28304,67.74,2440,2470,2360,3120,1680,2400,2422.09,1.04,0,3203,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,287,4.10,0.31,12,0.24,593.00,7762.00,3725,20240322,-34.77,1790,20241206,35.75,3290,-26.14,20250224,2235,8.72,20250306,3725,-34.77,20240322,1790,35.75,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,70,2,2.92,66820265,27592,66.03,2440,2470,2360,3120,1680,2400,2421.73,1.04,0,3198,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,291,4.17,0.32,12,0.23,593.00,7762.00,3725,20240322,-33.69,1790,20241206,37.99,3290,-24.92,20250224,2235,10.51,20250306,3725,-33.69,20240322,1790,37.99,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,50,2,2.08,61105165,25266,60.47,2440,2455,2360,3120,1680,2400,2418.47,1.04,0,3108,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,289,4.13,0.32,12,0.21,593.00,7762.00,3725,20240322,-34.23,1790,20241206,36.87,3290,-25.53,20250224,2235,9.62,20250306,3725,-34.23,20240322,1790,36.87,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,130309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,15,2,0.62,52247195,21629,51.76,2440,2455,2360,3120,1680,2400,2415.61,1.04,0,1946,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,285,4.07,0.31,12,0.18,593.00,7762.00,3725,20240322,-35.17,1790,20241206,34.92,3290,-26.60,20250224,2235,8.05,20250306,3725,-35.17,20240322,1790,34.92,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-5,5,-0.21,48197000,19945,47.73,2440,2455,2360,3120,1680,2400,2416.50,1.04,0,1085,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,283,4.04,0.31,12,0.17,593.00,7762.00,3725,20240322,-35.70,1790,20241206,33.80,3290,-27.20,20250224,2235,7.16,20250306,3725,-35.70,20240322,1790,33.80,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,40,2,1.67,40516595,16765,40.12,2440,2455,2360,3120,1680,2400,2416.74,1.04,0,879,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,288,4.11,0.31,12,0.14,593.00,7762.00,3725,20240322,-34.50,1790,20241206,36.31,3290,-25.84,20250224,2235,9.17,20250306,3725,-34.50,20240322,1790,36.31,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,0,3,0.00,16977160,7085,16.96,2440,2440,2360,3120,1680,2400,2396.21,1.04,0,118,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,283,4.05,0.31,12,0.06,593.00,7762.00,3725,20240322,-35.57,1790,20241206,34.08,3290,-27.05,20250224,2235,7.38,20250306,3725,-35.57,20240322,1790,34.08,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
+20250317,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,0,3,0.00,4346120,1789,4.28,2440,2440,2400,3120,1680,2400,2429.36,1.04,0,-31,2526,2462,2351,2287,2176,2495,2320,59,720,500,1680,5,1,11800000,283,4.05,0.31,12,0.02,593.00,7762.00,3725,20240322,-35.57,1790,20241206,34.08,3290,-27.05,20250224,2235,7.38,20250306,3725,-35.57,20240322,1790,34.08,20241206,0.00,N,014100,500,59 억,,122796,N,N,0,N,00,N
 20250314,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,120,2,5.26,96997101,41786,143.39,2320,2415,2240,2960,1600,2280,2321.25,1.00,0,5994,2466,2372,2326,2232,2186,2350,2210,59,680,500,1590,5,1,11800000,283,4.05,0.31,12,0.35,593.00,7762.00,3725,20240322,-35.57,1790,20241206,34.08,3290,-27.05,20250224,2235,7.38,20250306,3725,-35.57,20240322,1790,34.08,20241206,0.00,N,014100,500,59 억,,117529,N,N,0,N,00,N
 20250314,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,120,2,5.26,94245091,40628,139.41,2320,2415,2240,2960,1600,2280,2319.71,1.00,0,5791,2466,2372,2326,2232,2186,2350,2210,59,680,500,1590,5,1,11800000,283,4.05,0.31,12,0.34,593.00,7762.00,3725,20240322,-35.57,1790,20241206,34.08,3290,-27.05,20250224,2235,7.38,20250306,3725,-35.57,20240322,1790,34.08,20241206,0.00,N,014100,500,59 억,,117529,N,N,0,N,00,N
 20250314,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,95,2,4.17,70538515,30699,105.34,2320,2415,2240,2960,1600,2280,2297.75,1.00,0,3082,2466,2372,2326,2232,2186,2350,2210,59,680,500,1590,5,1,11800000,280,4.01,0.31,12,0.26,593.00,7762.00,3725,20240322,-36.24,1790,20241206,32.68,3290,-27.81,20250224,2235,6.26,20250306,3725,-36.24,20240322,1790,32.68,20241206,0.00,N,014100,500,59 억,,117529,N,N,0,N,00,N
diff --git a/014130/price/prices-20250301.csv b/014130/price/prices-20250301.csv
index c66031720b52..409cff76569e 100644
--- a/014130/price/prices-20250301.csv
+++ b/014130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3355,-80,5,-2.33,33515195,9911,183.40,3450,3450,3350,4465,2405,3435,3381.62,2.07,0,522,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,403,-2.47,0.49,12,0.08,-1358.00,6809.00,5490,20240311,-38.89,3070,20241209,9.28,3940,-14.85,20250109,3290,1.98,20250103,4960,-32.36,20240531,3070,9.28,20241209,1.35,N,014130,500,60 억,,248297,N,N,4,N,00,N
+20250317,150310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-25,5,-0.73,30090525,8893,164.56,3450,3450,3350,4465,2405,3435,3383.62,2.07,0,922,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,409,-2.51,0.50,12,0.07,-1358.00,6809.00,5490,20240311,-37.89,3070,20241209,11.07,3940,-13.45,20250109,3290,3.65,20250103,4960,-31.25,20240531,3070,11.07,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,140311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-10,5,-0.29,12230065,3579,66.23,3450,3450,3400,4465,2405,3435,3417.17,2.07,0,957,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,411,-2.52,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,4960,-30.95,20240531,3070,11.56,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,130309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-5,5,-0.15,10687075,3126,57.85,3450,3450,3400,4465,2405,3435,3418.77,2.07,0,550,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,412,-2.53,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-37.52,3070,20241209,11.73,3940,-12.94,20250109,3290,4.26,20250103,4960,-30.85,20240531,3070,11.73,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,120309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-5,5,-0.15,3615070,1055,19.52,3450,3450,3400,4465,2405,3435,3426.61,2.07,0,209,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,412,-2.53,0.50,12,0.01,-1358.00,6809.00,5490,20240311,-37.52,3070,20241209,11.73,3940,-12.94,20250109,3290,4.26,20250103,4960,-30.85,20240531,3070,11.73,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,110309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-5,5,-0.15,1901430,553,10.23,3450,3450,3420,4465,2405,3435,3438.39,2.07,0,104,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,412,-2.53,0.50,12,0.00,-1358.00,6809.00,5490,20240311,-37.52,3070,20241209,11.73,3940,-12.94,20250109,3290,4.26,20250103,4960,-30.85,20240531,3070,11.73,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,100311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,5,2,0.15,1709325,497,9.20,3450,3450,3420,4465,2405,3435,3439.29,2.07,0,93,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,413,-2.53,0.51,12,0.00,-1358.00,6809.00,5490,20240311,-37.34,3070,20241209,12.05,3940,-12.69,20250109,3290,4.56,20250103,4960,-30.65,20240531,3070,12.05,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
+20250317,090310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,15,2,0.44,10320,3,0.06,3450,3450,3420,4465,2405,3435,3440.00,2.07,0,1,3525,3480,3415,3370,3305,3502,3392,60,1030,500,2400,5,1,12000000,414,-2.54,0.51,12,0.00,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,4960,-30.44,20240531,3070,12.38,20241209,1.35,N,014130,500,60 억,,248297,N,N,3,N,00,N
 20250314,160309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3435,50,2,1.48,18275755,5382,53.97,3395,3460,3350,4400,2370,3385,3395.69,2.07,0,-578,3421,3402,3376,3357,3331,3412,3367,60,1015,500,2360,5,1,12000000,412,-2.53,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.43,3070,20241209,11.89,3940,-12.82,20250109,3290,4.41,20250103,4960,-30.75,20240531,3070,11.89,20241209,1.47,N,014130,500,60 억,,248884,N,N,3,N,00,N
 20250314,150311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3435,50,2,1.48,16407115,4838,48.52,3395,3460,3350,4400,2370,3385,3391.30,2.07,0,-579,3421,3402,3376,3357,3331,3412,3367,60,1015,500,2360,5,1,12000000,412,-2.53,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.43,3070,20241209,11.89,3940,-12.82,20250109,3290,4.41,20250103,4960,-30.75,20240531,3070,11.89,20241209,1.47,N,014130,500,60 억,,248884,N,N,35,N,00,N
 20250314,140309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,15,2,0.44,10966755,3246,32.55,3395,3405,3350,4400,2370,3385,3378.54,2.07,0,-452,3421,3402,3376,3357,3331,3412,3367,60,1015,500,2360,5,1,12000000,408,-2.50,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-38.07,3070,20241209,10.75,3940,-13.71,20250109,3290,3.34,20250103,4960,-31.45,20240531,3070,10.75,20241209,1.47,N,014130,500,60 억,,248884,N,N,35,N,00,N
diff --git a/014160/price/prices-20250301.csv b/014160/price/prices-20250301.csv
index 97ca3806d703..ea0f2a024ab5 100644
--- a/014160/price/prices-20250301.csv
+++ b/014160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1456,40,2,2.82,1702856425,1180158,133.85,1416,1469,1405,1840,992,1416,1442.90,2.51,0,71225,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1578,19.95,0.82,12,1.09,73.00,1786.00,2245,20250123,-35.14,927,20241115,57.07,2245,-35.14,20250123,1000,45.60,20250102,2245,-35.14,20250123,927,57.07,20241115,3.66,N,014160,500,541 억,,2722576,N,N,29,N,00,N
+20250317,150310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1451,35,2,2.47,1614274291,1119216,126.94,1416,1469,1405,1840,992,1416,1442.33,2.51,0,70131,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1573,19.88,0.81,12,1.03,73.00,1786.00,2245,20250123,-35.37,927,20241115,56.53,2245,-35.37,20250123,1000,45.10,20250102,2245,-35.37,20250123,927,56.53,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,140311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1458,42,2,2.97,1503232909,1042875,118.28,1416,1469,1405,1840,992,1416,1441.43,2.51,0,74099,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1580,19.97,0.82,12,0.96,73.00,1786.00,2245,20250123,-35.06,927,20241115,57.28,2245,-35.06,20250123,1000,45.80,20250102,2245,-35.06,20250123,927,57.28,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,130310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1454,38,2,2.68,1360541108,944660,107.14,1416,1469,1405,1840,992,1416,1440.24,2.51,0,62875,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1576,19.92,0.81,12,0.87,73.00,1786.00,2245,20250123,-35.23,927,20241115,56.85,2245,-35.23,20250123,1000,45.40,20250102,2245,-35.23,20250123,927,56.85,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,120310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1457,41,2,2.90,1141798473,794901,90.16,1416,1466,1405,1840,992,1416,1436.40,2.51,0,54876,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1579,19.96,0.82,12,0.73,73.00,1786.00,2245,20250123,-35.10,927,20241115,57.17,2245,-35.10,20250123,1000,45.70,20250102,2245,-35.10,20250123,927,57.17,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,110309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1448,32,2,2.26,691721324,485520,55.07,1416,1449,1405,1840,992,1416,1424.70,2.51,0,30717,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1570,19.84,0.81,12,0.45,73.00,1786.00,2245,20250123,-35.50,927,20241115,56.20,2245,-35.50,20250123,1000,44.80,20250102,2245,-35.50,20250123,927,56.20,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,100311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1421,5,2,0.35,373437625,263242,29.86,1416,1429,1405,1840,992,1416,1418.61,2.51,0,-1035,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1540,19.47,0.80,12,0.24,73.00,1786.00,2245,20250123,-36.70,927,20241115,53.29,2245,-36.70,20250123,1000,42.10,20250102,2245,-36.70,20250123,927,53.29,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
+20250317,090310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1415,-1,5,-0.07,91412632,64563,7.32,1416,1424,1405,1840,992,1416,1415.87,2.51,0,22581,1449,1432,1401,1384,1353,1441,1393,542,424,500,930,1,1,108394549,1534,19.38,0.79,12,0.06,73.00,1786.00,2245,20250123,-36.97,927,20241115,52.64,2245,-36.97,20250123,1000,41.50,20250102,2245,-36.97,20250123,927,52.64,20241115,3.66,N,014160,500,541 억,,2722576,N,N,32,N,00,N
 20250314,160309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1416,36,2,2.61,1212963622,864252,61.52,1379,1418,1370,1794,966,1380,1403.49,2.39,0,142390,1468,1424,1377,1333,1286,1400,1309,542,414,500,910,1,1,108394549,1535,19.40,0.79,12,0.80,73.00,1786.00,2245,20250123,-36.93,927,20241115,52.75,2245,-36.93,20250123,1000,41.60,20250102,2245,-36.93,20250123,927,52.75,20241115,3.66,N,014160,500,541 억,,2592628,N,N,32,N,00,N
 20250314,150311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1412,32,2,2.32,1135986845,809787,57.64,1379,1418,1370,1794,966,1380,1402.84,2.39,0,140522,1468,1424,1377,1333,1286,1400,1309,542,414,500,910,1,1,108394549,1531,19.34,0.79,12,0.75,73.00,1786.00,2245,20250123,-37.10,927,20241115,52.32,2245,-37.10,20250123,1000,41.20,20250102,2245,-37.10,20250123,927,52.32,20241115,3.66,N,014160,500,541 억,,2592628,N,N,314,N,00,N
 20250314,140309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1415,35,2,2.54,998239824,712339,50.71,1379,1418,1370,1794,966,1380,1401.38,2.39,0,142101,1468,1424,1377,1333,1286,1400,1309,542,414,500,910,1,1,108394549,1534,19.38,0.79,12,0.66,73.00,1786.00,2245,20250123,-36.97,927,20241115,52.64,2245,-36.97,20250123,1000,41.50,20250102,2245,-36.97,20250123,927,52.64,20241115,3.66,N,014160,500,541 억,,2592628,N,N,314,N,00,N
diff --git a/014190/price/prices-20250301.csv b/014190/price/prices-20250301.csv
index 3d5367e3498f..ec1ecfd131bf 100644
--- a/014190/price/prices-20250301.csv
+++ b/014190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1665,4,2,0.24,295790110,177252,134.57,1647,1685,1647,2155,1163,1661,1668.75,2.13,0,5860,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,589,11.89,0.57,12,0.50,140.00,2944.00,2405,20240305,-30.77,1376,20241210,21.00,2105,-20.90,20250221,1428,16.60,20250102,2105,-20.90,20250221,1376,21.00,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1666,5,2,0.30,263181573,157750,119.76,1647,1685,1647,2155,1163,1661,1668.35,2.13,0,4972,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,590,11.90,0.57,12,0.45,140.00,2944.00,2405,20240305,-30.73,1376,20241210,21.08,2105,-20.86,20250221,1428,16.67,20250102,2105,-20.86,20250221,1376,21.08,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1674,13,2,0.78,242424547,145316,110.32,1647,1685,1647,2155,1163,1661,1668.26,2.13,0,4148,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,593,11.96,0.57,12,0.41,140.00,2944.00,2405,20240305,-30.40,1376,20241210,21.66,2105,-20.48,20250221,1428,17.23,20250102,2105,-20.48,20250221,1376,21.66,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,9,2,0.54,235702841,141281,107.26,1647,1685,1647,2155,1163,1661,1668.33,2.13,0,2914,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,591,11.93,0.57,12,0.40,140.00,2944.00,2405,20240305,-30.56,1376,20241210,21.37,2105,-20.67,20250221,1428,16.95,20250102,2105,-20.67,20250221,1376,21.37,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,120310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1674,13,2,0.78,217131801,130151,98.81,1647,1685,1647,2155,1163,1661,1668.31,2.13,0,-526,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,593,11.96,0.57,12,0.37,140.00,2944.00,2405,20240305,-30.40,1376,20241210,21.66,2105,-20.48,20250221,1428,17.23,20250102,2105,-20.48,20250221,1376,21.66,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1678,17,2,1.02,157495658,94396,71.66,1647,1685,1647,2155,1163,1661,1668.46,2.13,0,-965,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,594,11.99,0.57,12,0.27,140.00,2944.00,2405,20240305,-30.23,1376,20241210,21.95,2105,-20.29,20250221,1428,17.51,20250102,2105,-20.29,20250221,1376,21.95,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1677,16,2,0.96,99529947,59787,45.39,1647,1677,1647,2155,1163,1661,1664.74,2.13,0,13943,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,594,11.98,0.57,12,0.17,140.00,2944.00,2405,20240305,-30.27,1376,20241210,21.88,2105,-20.33,20250221,1428,17.44,20250102,2105,-20.33,20250221,1376,21.88,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
+20250317,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1664,3,2,0.18,8778383,5324,4.04,1647,1664,1647,2155,1163,1661,1648.83,2.13,0,-92,1709,1685,1649,1625,1589,1697,1637,177,494,500,1160,1,1,35399906,589,11.89,0.57,12,0.02,140.00,2944.00,2405,20240305,-30.81,1376,20241210,20.93,2105,-20.95,20250221,1428,16.53,20250102,2105,-20.95,20250221,1376,20.93,20241210,3.80,N,014190,500,176 억,,753420,N,N,0,N,00,N
 20250314,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1661,32,2,1.96,215960094,130868,95.29,1613,1673,1613,2115,1141,1629,1650.25,2.01,0,41111,1693,1660,1644,1611,1595,1653,1604,177,486,500,1140,1,1,35399906,588,11.86,0.56,12,0.37,140.00,2944.00,2510,20240304,-33.82,1376,20241210,20.71,2105,-21.09,20250221,1428,16.32,20250102,2105,-21.09,20250221,1376,20.71,20241210,3.83,N,014190,500,176 억,,712338,N,N,0,N,00,N
 20250314,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1660,31,2,1.90,200623296,121623,88.56,1613,1673,1613,2115,1141,1629,1649.58,2.01,0,36530,1693,1660,1644,1611,1595,1653,1604,177,486,500,1140,1,1,35399906,588,11.86,0.56,12,0.34,140.00,2944.00,2510,20240304,-33.86,1376,20241210,20.64,2105,-21.14,20250221,1428,16.25,20250102,2105,-21.14,20250221,1376,20.64,20241210,3.83,N,014190,500,176 억,,712338,N,N,0,N,00,N
 20250314,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1673,44,2,2.70,176697472,107225,78.08,1613,1673,1613,2115,1141,1629,1647.95,2.01,0,34941,1693,1660,1644,1611,1595,1653,1604,177,486,500,1140,1,1,35399906,592,11.95,0.57,12,0.30,140.00,2944.00,2510,20240304,-33.35,1376,20241210,21.58,2105,-20.52,20250221,1428,17.16,20250102,2105,-20.52,20250221,1376,21.58,20241210,3.83,N,014190,500,176 억,,712338,N,N,0,N,00,N
diff --git a/014200/price/prices-20250301.csv b/014200/price/prices-20250301.csv
index 58da07d8bbe5..0df9e74397cc 100644
--- a/014200/price/prices-20250301.csv
+++ b/014200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,150311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,140311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,130310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,120310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,110310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,100312,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250317,090311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240305,0.00,30200,20240305,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240318,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250314,160310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240304,0.00,30200,20240304,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240314,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250314,150312,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240304,0.00,30200,20240304,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240314,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250314,140310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240304,0.00,30200,20240304,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240314,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250301.csv b/014280/price/prices-20250301.csv
index 0307c713089c..07d21919f5ca 100644
--- a/014280/price/prices-20250301.csv
+++ b/014280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,5,2,0.12,197280069,49119,94.72,4035,4070,3995,5240,2825,4035,4016.37,1.83,0,-444,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1185,3.15,0.30,12,0.17,1283.00,13418.00,6500,20240305,-37.85,3800,20241209,6.32,4380,-7.76,20250113,3860,4.66,20250102,6050,-33.22,20240318,3800,6.32,20241209,1.56,N,014280,1000,293 억,,536724,N,N,14,N,00,N
+20250317,150311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,-10,5,-0.25,153376259,38191,73.65,4035,4070,3995,5240,2825,4035,4016.03,1.83,0,-1262,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1181,3.14,0.30,12,0.13,1283.00,13418.00,6500,20240305,-38.08,3800,20241209,5.92,4380,-8.11,20250113,3860,4.27,20250102,6050,-33.47,20240318,3800,5.92,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,140312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-5,5,-0.12,139134859,34654,66.82,4035,4070,3995,5240,2825,4035,4014.97,1.83,0,-1333,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1182,3.14,0.30,12,0.12,1283.00,13418.00,6500,20240305,-38.00,3800,20241209,6.05,4380,-7.99,20250113,3860,4.40,20250102,6050,-33.39,20240318,3800,6.05,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,130311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-5,5,-0.12,119317914,29729,57.33,4035,4070,3995,5240,2825,4035,4013.52,1.83,0,-2543,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1182,3.14,0.30,12,0.10,1283.00,13418.00,6500,20240305,-38.00,3800,20241209,6.05,4380,-7.99,20250113,3860,4.40,20250102,6050,-33.39,20240318,3800,6.05,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,120310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,-15,5,-0.37,117607779,29304,56.51,4035,4070,3995,5240,2825,4035,4013.37,1.83,0,-2518,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1179,3.13,0.30,12,0.10,1283.00,13418.00,6500,20240305,-38.15,3800,20241209,5.79,4380,-8.22,20250113,3860,4.15,20250102,6050,-33.55,20240318,3800,5.79,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,110310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,-20,5,-0.50,104311835,25992,50.12,4035,4070,3995,5240,2825,4035,4013.23,1.83,0,-1057,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1178,3.13,0.30,12,0.09,1283.00,13418.00,6500,20240305,-38.23,3800,20241209,5.66,4380,-8.33,20250113,3860,4.02,20250102,6050,-33.64,20240318,3800,5.66,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,100312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,0,3,0.00,47057724,11698,22.56,4035,4070,4010,5240,2825,4035,4022.72,1.83,0,-2716,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1183,3.14,0.30,12,0.04,1283.00,13418.00,6500,20240305,-37.92,3800,20241209,6.18,4380,-7.88,20250113,3860,4.53,20250102,6050,-33.31,20240318,3800,6.18,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
+20250317,090311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4070,35,2,0.87,2264105,561,1.08,4035,4070,4035,5240,2825,4035,4035.84,1.83,0,40,4191,4112,4066,3987,3941,4090,3965,293,1205,1000,2820,5,1,29329357,1194,3.17,0.30,12,0.00,1283.00,13418.00,6500,20240305,-37.38,3800,20241209,7.11,4380,-7.08,20250113,3860,5.44,20250102,6050,-32.73,20240318,3800,7.11,20241209,1.56,N,014280,1000,293 억,,536724,N,N,19,N,00,N
 20250314,160310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,-65,5,-1.59,206889396,50838,77.79,4080,4145,4020,5330,2870,4100,4070.03,1.87,0,-10806,4226,4162,4116,4052,4006,4140,4030,293,1230,1000,2870,5,1,29329357,1183,3.14,0.30,12,0.17,1283.00,13418.00,6540,20240304,-38.30,3800,20241209,6.18,4380,-7.88,20250113,3860,4.53,20250102,6190,-34.81,20240315,3800,6.18,20241209,1.52,N,014280,1000,293 억,,549296,N,N,19,N,00,N
 20250314,150312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,-70,5,-1.71,188866496,46373,70.95,4080,4145,4020,5330,2870,4100,4072.77,1.87,0,-11407,4226,4162,4116,4052,4006,4140,4030,293,1230,1000,2870,5,1,29329357,1182,3.14,0.30,12,0.16,1283.00,13418.00,6540,20240304,-38.38,3800,20241209,6.05,4380,-7.99,20250113,3860,4.40,20250102,6190,-34.89,20240315,3800,6.05,20241209,1.52,N,014280,1000,293 억,,549296,N,N,19,N,00,N
 20250314,140310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4045,-55,5,-1.34,125827725,30735,47.03,4080,4145,4040,5330,2870,4100,4093.96,1.87,0,-15245,4226,4162,4116,4052,4006,4140,4030,293,1230,1000,2870,5,1,29329357,1186,3.15,0.30,12,0.10,1283.00,13418.00,6540,20240304,-38.15,3800,20241209,6.45,4380,-7.65,20250113,3860,4.79,20250102,6190,-34.65,20240315,3800,6.45,20241209,1.52,N,014280,1000,293 억,,549296,N,N,19,N,00,N
diff --git a/014440/price/prices-20250301.csv b/014440/price/prices-20250301.csv
index ad1441ae3efb..7522fb6e6e40 100644
--- a/014440/price/prices-20250301.csv
+++ b/014440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4730,135,2,2.94,368564920,78070,265.92,4580,4775,4580,5970,3220,4595,4720.89,52.08,0,19368,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,946,15.87,0.57,12,0.39,298.00,8240.00,5250,20250306,-9.90,3265,20240906,44.87,5250,-9.90,20250306,3520,34.38,20250102,5250,-9.90,20250306,3265,44.87,20240906,1.68,N,014440,500,100 억,,10416836,N,N,5,N,00,N
+20250317,150312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4725,130,2,2.83,341571545,72354,246.45,4580,4775,4580,5970,3220,4595,4720.84,52.08,0,21942,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,945,15.86,0.57,12,0.36,298.00,8240.00,5250,20250306,-10.00,3265,20240906,44.72,5250,-10.00,20250306,3520,34.23,20250102,5250,-10.00,20250306,3265,44.72,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,140312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,145,2,3.16,319886775,67765,230.82,4580,4775,4580,5970,3220,4595,4720.53,52.08,0,21639,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,948,15.91,0.58,12,0.34,298.00,8240.00,5250,20250306,-9.71,3265,20240906,45.18,5250,-9.71,20250306,3520,34.66,20250102,5250,-9.71,20250306,3265,45.18,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,130311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,145,2,3.16,295489520,62611,213.26,4580,4775,4580,5970,3220,4595,4719.45,52.08,0,22211,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,948,15.91,0.58,12,0.31,298.00,8240.00,5250,20250306,-9.71,3265,20240906,45.18,5250,-9.71,20250306,3520,34.66,20250102,5250,-9.71,20250306,3265,45.18,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,120311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4730,135,2,2.94,273652815,57994,197.53,4580,4775,4580,5970,3220,4595,4718.64,52.08,0,21209,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,946,15.87,0.57,12,0.29,298.00,8240.00,5250,20250306,-9.90,3265,20240906,44.87,5250,-9.90,20250306,3520,34.38,20250102,5250,-9.90,20250306,3265,44.87,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,110311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4760,165,2,3.59,205625330,43643,148.65,4580,4775,4580,5970,3220,4595,4711.53,52.08,0,19868,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,952,15.97,0.58,12,0.22,298.00,8240.00,5250,20250306,-9.33,3265,20240906,45.79,5250,-9.33,20250306,3520,35.23,20250102,5250,-9.33,20250306,3265,45.79,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,100312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,145,2,3.16,120254335,25631,87.30,4580,4755,4580,5970,3220,4595,4691.75,52.08,0,13904,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,948,15.91,0.58,12,0.13,298.00,8240.00,5250,20250306,-9.71,3265,20240906,45.18,5250,-9.71,20250306,3520,34.66,20250102,5250,-9.71,20250306,3265,45.18,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
+20250317,090311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4600,5,2,0.11,3457525,754,2.57,4580,4640,4580,5970,3220,4595,4585.58,52.08,0,51,4738,4666,4603,4531,4468,4702,4567,100,1375,500,3490,5,1,20000000,920,15.44,0.56,12,0.00,298.00,8240.00,5250,20250306,-12.38,3265,20240906,40.89,5250,-12.38,20250306,3520,30.68,20250102,5250,-12.38,20250306,3265,40.89,20240906,1.68,N,014440,500,100 억,,10416836,N,N,6,N,00,N
 20250314,160310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4595,0,3,0.00,134747377,29359,65.92,4560,4675,4540,5970,3220,4595,4589.64,52.07,0,2746,4848,4721,4623,4496,4398,4672,4447,100,1375,500,3490,5,1,20000000,919,15.42,0.56,12,0.15,298.00,8240.00,5250,20250306,-12.48,3265,20240906,40.74,5250,-12.48,20250306,3520,30.54,20250102,5250,-12.48,20250306,3265,40.74,20240906,1.74,N,014440,500,100 억,,10414992,N,N,6,N,00,N
 20250314,150313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4590,-5,5,-0.11,121897027,26558,59.63,4560,4675,4540,5970,3220,4595,4589.84,52.07,0,3678,4848,4721,4623,4496,4398,4672,4447,100,1375,500,3490,5,1,20000000,918,15.40,0.56,12,0.13,298.00,8240.00,5250,20250306,-12.57,3265,20240906,40.58,5250,-12.57,20250306,3520,30.40,20250102,5250,-12.57,20250306,3265,40.58,20240906,1.74,N,014440,500,100 억,,10414992,N,N,57,N,00,N
 20250314,140310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4605,10,2,0.22,92580417,20163,45.27,4560,4675,4540,5970,3220,4595,4591.60,52.07,0,3970,4848,4721,4623,4496,4398,4672,4447,100,1375,500,3490,5,1,20000000,921,15.45,0.56,12,0.10,298.00,8240.00,5250,20250306,-12.29,3265,20240906,41.04,5250,-12.29,20250306,3520,30.82,20250102,5250,-12.29,20250306,3265,41.04,20240906,1.74,N,014440,500,100 억,,10414992,N,N,57,N,00,N
diff --git a/014470/price/prices-20250301.csv b/014470/price/prices-20250301.csv
index e2c052596dbc..36bb549eb689 100644
--- a/014470/price/prices-20250301.csv
+++ b/014470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1948,62,2,3.29,552570357,288713,129.00,1888,1965,1870,2450,1321,1886,1913.91,0.60,0,-22466,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1170,-4.50,0.66,12,0.48,-433.00,2941.00,2730,20240306,-28.64,1501,20241114,29.78,2290,-14.93,20250225,1587,22.75,20250102,2545,-23.46,20240318,1501,29.78,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,150312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1960,74,2,3.92,514551905,269247,120.30,1888,1965,1870,2450,1321,1886,1911.08,0.60,0,-6362,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1177,-4.53,0.67,12,0.45,-433.00,2941.00,2730,20240306,-28.21,1501,20241114,30.58,2290,-14.41,20250225,1587,23.50,20250102,2545,-22.99,20240318,1501,30.58,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,140312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1927,41,2,2.17,455817077,239022,106.80,1888,1943,1870,2450,1321,1886,1907.01,0.60,0,-10770,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1157,-4.45,0.66,12,0.40,-433.00,2941.00,2730,20240306,-29.41,1501,20241114,28.38,2290,-15.85,20250225,1587,21.42,20250102,2545,-24.28,20240318,1501,28.38,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,130311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1937,51,2,2.70,422314647,221678,99.05,1888,1943,1870,2450,1321,1886,1905.08,0.60,0,2923,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1163,-4.47,0.66,12,0.37,-433.00,2941.00,2730,20240306,-29.05,1501,20241114,29.05,2290,-15.41,20250225,1587,22.05,20250102,2545,-23.89,20240318,1501,29.05,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,120311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1931,45,2,2.39,376219236,197845,88.40,1888,1939,1870,2450,1321,1886,1901.59,0.60,0,8282,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1160,-4.46,0.66,12,0.33,-433.00,2941.00,2730,20240306,-29.27,1501,20241114,28.65,2290,-15.68,20250225,1587,21.68,20250102,2545,-24.13,20240318,1501,28.65,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,110311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1919,33,2,1.75,251362321,132938,59.40,1888,1935,1870,2450,1321,1886,1890.82,0.60,0,-18876,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1152,-4.43,0.65,12,0.22,-433.00,2941.00,2730,20240306,-29.71,1501,20241114,27.85,2290,-16.20,20250225,1587,20.92,20250102,2545,-24.60,20240318,1501,27.85,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,100313,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1880,-6,5,-0.32,177797805,94271,42.12,1888,1906,1870,2450,1321,1886,1886.03,0.60,0,-37238,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1129,-4.34,0.64,12,0.16,-433.00,2941.00,2730,20240306,-31.14,1501,20241114,25.25,2290,-17.90,20250225,1587,18.46,20250102,2545,-26.13,20240318,1501,25.25,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
+20250317,090312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1905,19,2,1.01,18281273,9651,4.31,1888,1906,1888,2450,1321,1886,1894.24,0.60,0,1605,1974,1929,1881,1836,1788,1952,1859,300,564,500,1350,1,1,60052260,1144,-4.40,0.65,12,0.02,-433.00,2941.00,2730,20240306,-30.22,1501,20241114,26.92,2290,-16.81,20250225,1587,20.04,20250102,2545,-25.15,20240318,1501,26.92,20241114,2.54,N,014470,500,300 억,,362848,N,N,0,N,00,N
 20250314,160311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1886,35,2,1.89,418832914,223525,167.73,1845,1926,1833,2405,1296,1851,1873.76,0.56,0,24143,1893,1872,1859,1838,1825,1882,1848,300,554,500,1330,1,1,60052260,1133,-4.36,0.64,12,0.37,-433.00,2941.00,2730,20240306,-30.92,1501,20241114,25.65,2290,-17.64,20250225,1587,18.84,20250102,2545,-25.89,20240318,1501,25.65,20241114,2.55,N,014470,500,300 억,,338955,N,N,0,N,00,N
 20250314,150313,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1877,26,2,1.40,373155101,199214,149.49,1845,1926,1833,2405,1296,1851,1873.14,0.56,0,23503,1893,1872,1859,1838,1825,1882,1848,300,554,500,1330,1,1,60052260,1127,-4.33,0.64,12,0.33,-433.00,2941.00,2730,20240306,-31.25,1501,20241114,25.05,2290,-18.03,20250225,1587,18.27,20250102,2545,-26.25,20240318,1501,25.05,20241114,2.55,N,014470,500,300 억,,338955,N,N,0,N,00,N
 20250314,140310,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1883,32,2,1.73,342987855,183148,137.44,1845,1926,1833,2405,1296,1851,1872.74,0.56,0,32335,1893,1872,1859,1838,1825,1882,1848,300,554,500,1330,1,1,60052260,1131,-4.35,0.64,12,0.30,-433.00,2941.00,2730,20240306,-31.03,1501,20241114,25.45,2290,-17.77,20250225,1587,18.65,20250102,2545,-26.01,20240318,1501,25.45,20241114,2.55,N,014470,500,300 억,,338955,N,N,0,N,00,N
diff --git a/014530/price/prices-20250301.csv b/014530/price/prices-20250301.csv
index 106a650a1b03..49add099f8fe 100644
--- a/014530/price/prices-20250301.csv
+++ b/014530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,-5,5,-0.15,98461792,29541,113.04,3340,3350,3325,4335,2335,3335,3333.05,0.27,0,-745,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1161,7.87,0.56,12,0.08,423.00,5944.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.12,N,014530,500,174 억,,93421,N,N,418,N,00,N
+20250317,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,-5,5,-0.15,90604032,27181,104.01,3340,3350,3330,4335,2335,3335,3333.36,0.27,0,-760,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1161,7.87,0.56,12,0.08,423.00,5944.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,5,2,0.15,78697007,23606,90.33,3340,3350,3330,4335,2335,3335,3333.77,0.27,0,-747,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1165,7.90,0.56,12,0.07,423.00,5944.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,130311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,5,2,0.15,53898825,16161,61.84,3340,3350,3330,4335,2335,3335,3335.12,0.27,0,-749,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1165,7.90,0.56,12,0.05,423.00,5944.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,0,3,0.00,41477890,12437,47.59,3340,3350,3330,4335,2335,3335,3335.04,0.27,0,-749,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1163,7.88,0.56,12,0.04,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,110311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,5,2,0.15,32953700,9881,37.81,3340,3350,3330,4335,2335,3335,3335.06,0.27,0,-1621,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1165,7.90,0.56,12,0.03,423.00,5944.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,100313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,0,3,0.00,14547390,4360,16.68,3340,3350,3330,4335,2335,3335,3336.57,0.27,0,-1315,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1163,7.88,0.56,12,0.01,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
+20250317,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,-5,5,-0.15,6009380,1802,6.90,3340,3340,3330,4335,2335,3335,3334.84,0.27,0,-1523,3365,3350,3335,3320,3305,3357,3327,174,1000,500,2530,5,1,34869420,1161,7.87,0.56,12,0.01,423.00,5944.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.12,N,014530,500,174 억,,93421,N,N,55,N,00,N
 20250314,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,10,2,0.30,86723510,25983,62.88,3325,3350,3320,4320,2330,3325,3337.70,0.27,0,-1876,3355,3340,3330,3315,3305,3335,3310,174,995,500,2520,5,1,34869420,1163,7.88,0.56,12,0.07,423.00,5944.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.13,N,014530,500,174 억,,95322,N,N,55,N,00,N
 20250314,150313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,15,2,0.45,81811911,24510,59.31,3325,3350,3320,4320,2330,3325,3337.90,0.27,0,-1265,3355,3340,3330,3315,3305,3335,3310,174,995,500,2520,5,1,34869420,1165,7.90,0.56,12,0.07,423.00,5944.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.13,N,014530,500,174 억,,95322,N,N,100,N,00,N
 20250314,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,5,2,0.15,79326648,23764,57.51,3325,3350,3320,4320,2330,3325,3338.10,0.27,0,-1249,3355,3340,3330,3315,3305,3335,3310,174,995,500,2520,5,1,34869420,1161,7.87,0.56,12,0.07,423.00,5944.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.13,N,014530,500,174 억,,95322,N,N,100,N,00,N
diff --git a/014570/price/prices-20250301.csv b/014570/price/prices-20250301.csv
index 54b1179eab7c..962c4dc70fd0 100644
--- a/014570/price/prices-20250301.csv
+++ b/014570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,20,2,0.42,7119005,1477,77.53,4850,4850,4800,6240,3360,4800,4819.91,1.95,0,-506,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,530,-10.78,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.60,4095,20241209,17.70,5600,-13.93,20250207,4580,5.24,20250102,7980,-39.60,20240325,4095,17.70,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,25,2,0.52,6892465,1430,75.07,4850,4850,4800,6240,3360,4800,4819.91,1.95,0,-506,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,531,-10.79,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.54,4095,20241209,17.83,5600,-13.84,20250207,4580,5.35,20250102,7980,-39.54,20240325,4095,17.83,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,140313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,20,2,0.42,5693915,1181,61.99,4850,4850,4800,6240,3360,4800,4821.27,1.95,0,-428,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,530,-10.78,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.60,4095,20241209,17.70,5600,-13.93,20250207,4580,5.24,20250102,7980,-39.60,20240325,4095,17.70,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,130312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,25,2,0.52,4637190,961,50.45,4850,4850,4800,6240,3360,4800,4825.38,1.95,0,-427,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,531,-10.79,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.54,4095,20241209,17.83,5600,-13.84,20250207,4580,5.35,20250102,7980,-39.54,20240325,4095,17.83,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,120311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,30,2,0.62,3180080,659,34.59,4850,4850,4800,6240,3360,4800,4825.61,1.95,0,-338,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,531,-10.81,0.68,12,0.01,-447.00,7150.00,7980,20240325,-39.47,4095,20241209,17.95,5600,-13.75,20250207,4580,5.46,20250102,7980,-39.47,20240325,4095,17.95,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,110311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,25,2,0.52,3098045,642,33.70,4850,4850,4800,6240,3360,4800,4825.62,1.95,0,-323,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,531,-10.79,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.54,4095,20241209,17.83,5600,-13.84,20250207,4580,5.35,20250102,7980,-39.54,20240325,4095,17.83,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,100313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,30,2,0.62,1938880,402,21.10,4850,4850,4800,6240,3360,4800,4823.08,1.95,0,-189,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,531,-10.81,0.68,12,0.00,-447.00,7150.00,7980,20240325,-39.47,4095,20241209,17.95,5600,-13.75,20250207,4580,5.46,20250102,7980,-39.47,20240325,4095,17.95,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
+20250317,090312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,45,2,0.94,489845,101,5.30,4850,4850,4845,6240,3360,4800,4849.95,1.95,0,-16,4900,4850,4820,4770,4740,4840,4760,55,1440,500,3360,5,1,11000000,533,-10.84,0.68,12,0.00,-447.00,7150.00,7980,20240325,-39.29,4095,20241209,18.32,5600,-13.48,20250207,4580,5.79,20250102,7980,-39.29,20240325,4095,18.32,20241209,0.82,N,014570,500,55 억,,214707,N,N,0,N,00,N
 20250314,160311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,0,3,0.00,9017625,1875,20.73,4800,4870,4790,6240,3360,4800,4809.40,1.96,0,-431,4890,4845,4810,4765,4730,4827,4747,55,1440,500,3360,5,1,11000000,528,-10.74,0.67,12,0.02,-447.00,7150.00,7980,20240325,-39.85,4095,20241209,17.22,5600,-14.29,20250207,4580,4.80,20250102,7980,-39.85,20240325,4095,17.22,20241209,0.83,N,014570,500,55 억,,215138,N,N,0,N,00,N
 20250314,150314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,10,2,0.21,6334415,1316,14.55,4800,4870,4790,6240,3360,4800,4813.39,1.96,0,-428,4890,4845,4810,4765,4730,4827,4747,55,1440,500,3360,5,1,11000000,529,-10.76,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.72,4095,20241209,17.46,5600,-14.11,20250207,4580,5.02,20250102,7980,-39.72,20240325,4095,17.46,20241209,0.83,N,014570,500,55 억,,215138,N,N,0,N,00,N
 20250314,140311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,20,2,0.42,3690585,766,8.47,4800,4870,4790,6240,3360,4800,4818.00,1.96,0,-378,4890,4845,4810,4765,4730,4827,4747,55,1440,500,3360,5,1,11000000,530,-10.78,0.67,12,0.01,-447.00,7150.00,7980,20240325,-39.60,4095,20241209,17.70,5600,-13.93,20250207,4580,5.24,20250102,7980,-39.60,20240325,4095,17.70,20241209,0.83,N,014570,500,55 억,,215138,N,N,0,N,00,N
diff --git a/014580/price/prices-20250301.csv b/014580/price/prices-20250301.csv
index aabdc2e7b910..65345108523d 100644
--- a/014580/price/prices-20250301.csv
+++ b/014580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4535,20,2,0.44,672082015,147310,413.23,4525,4700,4525,5860,3165,4515,4562.40,2.64,0,-25,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1251,5.21,0.63,12,0.53,871.00,7151.00,6320,20240522,-28.24,3925,20240805,15.54,4895,-7.35,20250203,4395,3.19,20250203,6320,-28.24,20240522,3925,15.54,20240805,3.49,N,014580,500,137 억,,727354,N,N,7,N,00,N
+20250317,150313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4535,20,2,0.44,657155750,144018,404.00,4525,4700,4525,5860,3165,4515,4563.01,2.64,0,320,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1251,5.21,0.63,12,0.52,871.00,7151.00,6320,20240522,-28.24,3925,20240805,15.54,4895,-7.35,20250203,4395,3.19,20250203,6320,-28.24,20240522,3925,15.54,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,140313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4545,30,2,0.66,625012890,136929,384.11,4525,4700,4525,5860,3165,4515,4564.50,2.64,0,2106,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1254,5.22,0.64,12,0.50,871.00,7151.00,6320,20240522,-28.09,3925,20240805,15.80,4895,-7.15,20250203,4395,3.41,20250203,6320,-28.09,20240522,3925,15.80,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,130312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4570,55,2,1.22,604962820,132519,371.74,4525,4700,4525,5860,3165,4515,4565.10,2.64,0,3489,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1261,5.25,0.64,12,0.48,871.00,7151.00,6320,20240522,-27.69,3925,20240805,16.43,4895,-6.64,20250203,4395,3.98,20250203,6320,-27.69,20240522,3925,16.43,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,120312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4590,75,2,1.66,576433115,126276,354.23,4525,4700,4525,5860,3165,4515,4564.87,2.64,0,7163,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1266,5.27,0.64,12,0.46,871.00,7151.00,6320,20240522,-27.37,3925,20240805,16.94,4895,-6.23,20250203,4395,4.44,20250203,6320,-27.37,20240522,3925,16.94,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,110312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4575,60,2,1.33,521596935,114257,320.51,4525,4700,4525,5860,3165,4515,4565.12,2.64,0,10315,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1262,5.25,0.64,12,0.41,871.00,7151.00,6320,20240522,-27.61,3925,20240805,16.56,4895,-6.54,20250203,4395,4.10,20250203,6320,-27.61,20240522,3925,16.56,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,100313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4560,45,2,1.00,454389102,99542,279.24,4525,4700,4525,5860,3165,4515,4564.80,2.64,0,12593,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1258,5.24,0.64,12,0.36,871.00,7151.00,6320,20240522,-27.85,3925,20240805,16.18,4895,-6.84,20250203,4395,3.75,20250203,6320,-27.85,20240522,3925,16.18,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
+20250317,090312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4575,60,2,1.33,181735572,39690,111.34,4525,4700,4525,5860,3165,4515,4578.88,2.64,0,4970,4578,4546,4493,4461,4408,4562,4477,138,1345,500,3340,5,1,27583100,1262,5.25,0.64,12,0.14,871.00,7151.00,6320,20240522,-27.61,3925,20240805,16.56,4895,-6.54,20250203,4395,4.10,20250203,6320,-27.61,20240522,3925,16.56,20240805,3.49,N,014580,500,137 억,,727354,N,N,9,N,00,N
 20250314,160311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4515,75,2,1.69,159253143,35529,51.75,4440,4525,4440,5770,3110,4440,4482.20,2.61,0,7733,4563,4501,4468,4406,4373,4485,4390,138,1330,500,3280,5,1,27583100,1245,5.18,0.63,12,0.13,871.00,7151.00,6320,20240522,-28.56,3925,20240805,15.03,4895,-7.76,20250203,4395,2.73,20250203,6320,-28.56,20240522,3925,15.03,20240805,3.52,N,014580,500,137 억,,719715,N,N,9,N,00,N
 20250314,150314,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4510,70,2,1.58,151651718,33845,49.30,4440,4525,4440,5770,3110,4440,4480.77,2.61,0,7779,4563,4501,4468,4406,4373,4485,4390,138,1330,500,3280,5,1,27583100,1244,5.18,0.63,12,0.12,871.00,7151.00,6320,20240522,-28.64,3925,20240805,14.90,4895,-7.87,20250203,4395,2.62,20250203,6320,-28.64,20240522,3925,14.90,20240805,3.52,N,014580,500,137 억,,719715,N,N,78,N,00,N
 20250314,140311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4515,75,2,1.69,146714701,32750,47.70,4440,4525,4440,5770,3110,4440,4479.84,2.61,0,7131,4563,4501,4468,4406,4373,4485,4390,138,1330,500,3280,5,1,27583100,1245,5.18,0.63,12,0.12,871.00,7151.00,6320,20240522,-28.56,3925,20240805,15.03,4895,-7.76,20250203,4395,2.73,20250203,6320,-28.56,20240522,3925,15.03,20240805,3.52,N,014580,500,137 억,,719715,N,N,78,N,00,N
diff --git a/014620/price/prices-20250301.csv b/014620/price/prices-20250301.csv
index 94768ffeb4d2..e69e8706ce94 100644
--- a/014620/price/prices-20250301.csv
+++ b/014620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27100,50,2,0.18,6857570225,252845,96.44,27300,27700,26600,35150,18950,27050,27121.69,15.95,0,5620,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7569,19.78,1.50,12,0.91,1370.00,18020.00,32500,20250117,-16.62,10020,20240417,170.46,32500,-16.62,20250117,22950,18.08,20250102,32500,-16.62,20250117,10020,170.46,20240417,3.76,N,014620,500,143 억,,4454863,N,N,6560,N,00,N
+20250317,150313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27200,150,2,0.55,6456645775,238062,90.80,27300,27700,26600,35150,18950,27050,27121.70,15.95,0,4221,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7597,19.85,1.51,12,0.85,1370.00,18020.00,32500,20250117,-16.31,10020,20240417,171.46,32500,-16.31,20250117,22950,18.52,20250102,32500,-16.31,20250117,10020,171.46,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,140313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,200,2,0.74,5661566800,208833,79.65,27300,27700,26600,35150,18950,27050,27110.50,15.95,0,-6238,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7611,19.89,1.51,12,0.75,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,130312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27100,50,2,0.18,5007845575,184871,70.51,27300,27700,26600,35150,18950,27050,27088.33,15.95,0,-6638,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7569,19.78,1.50,12,0.66,1370.00,18020.00,32500,20250117,-16.62,10020,20240417,170.46,32500,-16.62,20250117,22950,18.08,20250102,32500,-16.62,20250117,10020,170.46,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,120312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27100,50,2,0.18,4512962450,166676,63.57,27300,27700,26600,35150,18950,27050,27076.26,15.95,0,-11259,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7569,19.78,1.50,12,0.60,1370.00,18020.00,32500,20250117,-16.62,10020,20240417,170.46,32500,-16.62,20250117,22950,18.08,20250102,32500,-16.62,20250117,10020,170.46,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,110312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27200,150,2,0.55,3968542225,146584,55.91,27300,27700,26600,35150,18950,27050,27073.51,15.95,0,-15088,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7597,19.85,1.51,12,0.52,1370.00,18020.00,32500,20250117,-16.31,10020,20240417,171.46,32500,-16.31,20250117,22950,18.52,20250102,32500,-16.31,20250117,10020,171.46,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,100314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,-100,5,-0.37,2915558950,107614,41.05,27300,27700,26600,35150,18950,27050,27092.76,15.95,0,-27496,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7527,19.67,1.50,12,0.39,1370.00,18020.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22950,17.43,20250102,32500,-17.08,20250117,10020,168.96,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
+20250317,090313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,-100,5,-0.37,350229900,12935,4.93,27300,27300,26600,35150,18950,27050,27076.18,15.95,0,-7557,28050,27550,27100,26600,26150,27800,26850,143,8100,500,20550,50,1,27928547,7527,19.67,1.50,12,0.05,1370.00,18020.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22950,17.43,20250102,32500,-17.08,20250117,10020,168.96,20240417,3.76,N,014620,500,143 억,,4454863,N,N,237,N,00,N
 20250314,160312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27050,550,2,2.08,7065733875,259547,56.99,26650,27600,26650,34450,18550,26500,27223.92,15.76,0,47898,28966,27732,27116,25882,25266,27425,25575,143,7950,500,20140,50,1,27928547,7555,19.74,1.50,12,0.93,1370.00,18020.00,32500,20250117,-16.77,10020,20240417,169.96,32500,-16.77,20250117,22950,17.86,20250102,32500,-16.77,20250117,10020,169.96,20240417,3.83,N,014620,500,143 억,,4402158,N,N,237,N,00,N
 20250314,150314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27050,550,2,2.08,6598292825,242292,53.20,26650,27600,26650,34450,18550,26500,27233.28,15.76,0,40396,28966,27732,27116,25882,25266,27425,25575,143,7950,500,20140,50,1,27928547,7555,19.74,1.50,12,0.87,1370.00,18020.00,32500,20250117,-16.77,10020,20240417,169.96,32500,-16.77,20250117,22950,17.86,20250102,32500,-16.77,20250117,10020,169.96,20240417,3.83,N,014620,500,143 억,,4402158,N,N,1566,N,00,N
 20250314,140312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27200,700,2,2.64,5914361225,217041,47.66,26650,27600,26650,34450,18550,26500,27250.50,15.76,0,38523,28966,27732,27116,25882,25266,27425,25575,143,7950,500,20140,50,1,27928547,7597,19.85,1.51,12,0.78,1370.00,18020.00,32500,20250117,-16.31,10020,20240417,171.46,32500,-16.31,20250117,22950,18.52,20250102,32500,-16.31,20250117,10020,171.46,20240417,3.83,N,014620,500,143 억,,4402158,N,N,1566,N,00,N
diff --git a/014680/price/prices-20250301.csv b/014680/price/prices-20250301.csv
index 9872a98eae76..a3065c5f5dce 100644
--- a/014680/price/prices-20250301.csv
+++ b/014680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143700,6200,2,4.51,12449568250,87831,64.53,140300,143900,138000,178700,96300,137500,141740.68,32.48,0,-12292,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,16289,13.28,1.62,12,0.77,10823.00,88603.00,214000,20240321,-32.85,87000,20250203,65.17,143900,-0.14,20250317,87000,65.17,20250203,214000,-32.85,20240321,87000,65.17,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,157,N,00,N
+20250317,150313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,142600,5100,2,3.71,11281391500,79667,58.53,140300,143900,138000,178700,96300,137500,141606.88,32.48,0,-11013,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,16164,13.18,1.61,12,0.70,10823.00,88603.00,214000,20240321,-33.36,87000,20250203,63.91,143900,-0.90,20250317,87000,63.91,20250203,214000,-33.36,20240321,87000,63.91,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,140314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143900,6400,2,4.65,9387973950,66423,48.80,140300,143900,138000,178700,96300,137500,141336.25,32.48,0,-8194,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,16311,13.30,1.62,12,0.59,10823.00,88603.00,214000,20240321,-32.76,87000,20250203,65.40,143900,0.00,20250317,87000,65.40,20250203,214000,-32.76,20240321,87000,65.40,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,130313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,142400,4900,2,3.56,7331083350,52066,38.25,140300,142900,138000,178700,96300,137500,140803.72,32.48,0,-8477,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,16141,13.16,1.61,12,0.46,10823.00,88603.00,214000,20240321,-33.46,87000,20250203,63.68,142900,-0.35,20250317,87000,63.68,20250203,214000,-33.46,20240321,87000,63.68,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,120312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,142200,4700,2,3.42,6197023000,44099,32.40,140300,142900,138000,178700,96300,137500,140525.32,32.48,0,-7651,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,16119,13.14,1.60,12,0.39,10823.00,88603.00,214000,20240321,-33.55,87000,20250203,63.45,142900,-0.49,20250317,87000,63.45,20250203,214000,-33.55,20240321,87000,63.45,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,110312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,140300,2800,2,2.04,3780475050,27049,19.87,140300,140700,138000,178700,96300,137500,139764.03,32.48,0,-6813,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,15903,12.96,1.58,12,0.24,10823.00,88603.00,214000,20240321,-34.44,87000,20250203,61.26,140700,-0.28,20250317,87000,61.26,20250203,214000,-34.44,20240321,87000,61.26,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,100314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,139200,1700,2,1.24,2526067800,18080,13.28,140300,140700,138000,178700,96300,137500,139716.26,32.48,0,-5227,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,15779,12.86,1.57,12,0.16,10823.00,88603.00,214000,20240321,-34.95,87000,20250203,60.00,140700,-1.07,20250317,87000,60.00,20250203,214000,-34.95,20240321,87000,60.00,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
+20250317,090313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,140000,2500,2,1.82,353272300,2520,1.85,140300,140700,139500,178700,96300,137500,140188.49,32.48,0,-746,144366,140932,135966,132532,127566,142650,134250,567,41200,5000,104500,100,1,11335195,15869,12.94,1.58,12,0.02,10823.00,88603.00,214000,20240321,-34.58,87000,20250203,60.92,140700,-0.50,20250317,87000,60.92,20250203,214000,-34.58,20240321,87000,60.92,20250203,0.91,N,014680,5000,566 억,,3681209,N,N,1028,N,00,N
 20250314,160312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,137500,6500,2,4.96,18600623350,135811,84.89,131400,139400,131000,170300,91700,131000,136960.25,32.63,0,-10432,143466,137232,132866,126632,122266,135050,124450,567,39300,5000,99560,100,1,11335195,15586,12.70,1.55,12,1.20,10823.00,88603.00,214000,20240321,-35.75,87000,20250203,58.05,139400,-1.36,20250314,87000,58.05,20250203,214000,-35.75,20240321,87000,58.05,20250203,0.88,N,014680,5000,566 억,,3698363,N,N,1028,N,00,N
 20250314,150314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,139200,8200,2,6.26,17295007200,126377,78.99,131400,139400,131000,170300,91700,131000,136853.19,32.63,0,-9507,143466,137232,132866,126632,122266,135050,124450,567,39300,5000,99560,100,1,11335195,15779,12.86,1.57,12,1.11,10823.00,88603.00,214000,20240321,-34.95,87000,20250203,60.00,139400,-0.14,20250314,87000,60.00,20250203,214000,-34.95,20240321,87000,60.00,20250203,0.88,N,014680,5000,566 억,,3698363,N,N,1241,N,00,N
 20250314,140312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,137000,6000,2,4.58,13594738500,99601,62.26,131400,138900,131000,170300,91700,131000,136492.82,32.63,0,-7196,143466,137232,132866,126632,122266,135050,124450,567,39300,5000,99560,100,1,11335195,15529,12.66,1.55,12,0.88,10823.00,88603.00,214000,20240321,-35.98,87000,20250203,57.47,139100,-1.51,20250313,87000,57.47,20250203,214000,-35.98,20240321,87000,57.47,20250203,0.88,N,014680,5000,566 억,,3698363,N,N,1241,N,00,N
diff --git a/014710/price/prices-20250301.csv b/014710/price/prices-20250301.csv
index 0029409e8aed..2d1d18c679ad 100644
--- a/014710/price/prices-20250301.csv
+++ b/014710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5180,60,2,1.17,220507730,42973,68.45,5120,5200,5090,6650,3590,5120,5131.29,5.57,0,-2085,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,892,7.55,0.38,12,0.25,686.00,13801.00,8950,20240709,-42.12,3285,20240417,57.69,6640,-21.99,20250124,4365,18.67,20250123,8950,-42.12,20240709,3285,57.69,20240417,1.25,N,014710,1000,172 억,,959297,N,N,4,N,00,N
+20250317,150314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,30,2,0.59,210300680,40999,65.30,5120,5170,5090,6650,3590,5120,5129.41,5.57,0,-1896,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,887,7.51,0.37,12,0.24,686.00,13801.00,8950,20240709,-42.46,3285,20240417,56.77,6640,-22.44,20250124,4365,17.98,20250123,8950,-42.46,20240709,3285,56.77,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,140314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,20,2,0.39,186397400,36357,57.91,5120,5170,5090,6650,3590,5120,5126.86,5.57,0,-4050,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,885,7.49,0.37,12,0.21,686.00,13801.00,8950,20240709,-42.57,3285,20240417,56.47,6640,-22.59,20250124,4365,17.75,20250123,8950,-42.57,20240709,3285,56.47,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,130313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,30,2,0.59,158804060,30997,49.37,5120,5160,5090,6650,3590,5120,5123.21,5.57,0,-8458,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,887,7.51,0.37,12,0.18,686.00,13801.00,8950,20240709,-42.46,3285,20240417,56.77,6640,-22.44,20250124,4365,17.98,20250123,8950,-42.46,20240709,3285,56.77,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,120313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,0,3,0.00,144137530,28142,44.83,5120,5160,5090,6650,3590,5120,5121.79,5.57,0,-9800,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,882,7.46,0.37,12,0.16,686.00,13801.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,110312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,20,2,0.39,95822430,18706,29.80,5120,5160,5090,6650,3590,5120,5122.55,5.57,0,-4247,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,885,7.49,0.37,12,0.11,686.00,13801.00,8950,20240709,-42.57,3285,20240417,56.47,6640,-22.59,20250124,4365,17.75,20250123,8950,-42.57,20240709,3285,56.47,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,100314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,0,3,0.00,64064230,12517,19.94,5120,5160,5090,6650,3590,5120,5118.18,5.57,0,-2290,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,882,7.46,0.37,12,0.07,686.00,13801.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
+20250317,090313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,20,2,0.39,8116450,1584,2.52,5120,5150,5120,6650,3590,5120,5124.02,5.57,0,-486,5226,5172,5086,5032,4946,5200,5060,172,1530,1000,3170,10,1,17218543,885,7.49,0.37,12,0.01,686.00,13801.00,8950,20240709,-42.57,3285,20240417,56.47,6640,-22.59,20250124,4365,17.75,20250123,8950,-42.57,20240709,3285,56.47,20240417,1.25,N,014710,1000,172 억,,959297,N,N,5,N,00,N
 20250314,160312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,100,2,1.99,316397805,62207,94.94,5020,5140,5000,6520,3520,5020,5086.20,5.39,0,30488,5193,5106,5053,4966,4913,5080,4940,172,1500,1000,3110,10,1,17218543,882,7.46,0.37,12,0.36,686.00,13801.00,8950,20240709,-42.79,3285,20240417,55.86,6640,-22.89,20250124,4365,17.30,20250123,8950,-42.79,20240709,3285,55.86,20240417,1.27,N,014710,1000,172 억,,928444,N,N,5,N,00,N
 20250314,150315,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,70,2,1.39,293662805,57763,88.16,5020,5140,5000,6520,3520,5020,5083.93,5.39,0,28212,5193,5106,5053,4966,4913,5080,4940,172,1500,1000,3110,10,1,17218543,876,7.42,0.37,12,0.34,686.00,13801.00,8950,20240709,-43.13,3285,20240417,54.95,6640,-23.34,20250124,4365,16.61,20250123,8950,-43.13,20240709,3285,54.95,20240417,1.27,N,014710,1000,172 억,,928444,N,N,49,N,00,N
 20250314,140312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,90,2,1.79,219238800,43141,65.84,5020,5130,5000,6520,3520,5020,5081.92,5.39,0,18024,5193,5106,5053,4966,4913,5080,4940,172,1500,1000,3110,10,1,17218543,880,7.45,0.37,12,0.25,686.00,13801.00,8950,20240709,-42.91,3285,20240417,55.56,6640,-23.04,20250124,4365,17.07,20250123,8950,-42.91,20240709,3285,55.56,20240417,1.27,N,014710,1000,172 억,,928444,N,N,49,N,00,N
diff --git a/014790/price/prices-20250301.csv b/014790/price/prices-20250301.csv
index 5bfc976bf66a..6d5204afcf69 100644
--- a/014790/price/prices-20250301.csv
+++ b/014790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,-30,5,-1.33,222620895,99144,186.21,2250,2305,2210,2930,1580,2255,2245.42,1.12,0,2188,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,842,4.87,0.22,12,0.26,457.00,10129.00,2880,20240823,-22.74,1928,20240417,15.40,2490,-10.64,20250225,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,150314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2230,-25,5,-1.11,209063900,93085,174.83,2250,2305,2210,2930,1580,2255,2245.94,1.12,0,2806,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,844,4.88,0.22,12,0.25,457.00,10129.00,2880,20240823,-22.57,1928,20240417,15.66,2490,-10.44,20250225,2070,7.73,20250206,2880,-22.57,20240823,1928,15.66,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,140314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,-30,5,-1.33,156745650,69687,130.89,2250,2305,2210,2930,1580,2255,2249.27,1.12,0,3837,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,842,4.87,0.22,12,0.18,457.00,10129.00,2880,20240823,-22.74,1928,20240417,15.40,2490,-10.64,20250225,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,130313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,-15,5,-0.67,151767835,67456,126.70,2250,2305,2210,2930,1580,2255,2249.87,1.12,0,3838,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,848,4.90,0.22,12,0.18,457.00,10129.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,120313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,-15,5,-0.67,148647670,66060,124.07,2250,2305,2210,2930,1580,2255,2250.18,1.12,0,3809,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,848,4.90,0.22,12,0.17,457.00,10129.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,110313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2220,-35,5,-1.55,99616655,44219,83.05,2250,2305,2210,2930,1580,2255,2252.80,1.12,0,3161,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,840,4.86,0.22,12,0.12,457.00,10129.00,2880,20240823,-22.92,1928,20240417,15.15,2490,-10.84,20250225,2070,7.25,20250206,2880,-22.92,20240823,1928,15.15,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,100315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,-10,5,-0.44,15795400,7011,13.17,2250,2280,2245,2930,1580,2255,2252.92,1.12,0,964,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,850,4.91,0.22,12,0.02,457.00,10129.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
+20250317,090314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,20,2,0.89,3021520,1338,2.51,2250,2280,2250,2930,1580,2255,2258.50,1.12,0,-315,2325,2290,2260,2225,2195,2307,2242,1944,675,5000,1620,5,1,37858601,861,4.98,0.22,12,0.00,457.00,10129.00,2880,20240823,-21.01,1928,20240417,18.00,2490,-8.63,20250225,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.00,N,014790,5000,1943 억,,424303,N,N,11,N,00,N
 20250314,160313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,10,2,0.45,119937624,53242,227.28,2245,2295,2230,2915,1575,2245,2252.69,1.12,0,654,2355,2300,2270,2215,2185,2285,2200,1944,670,5000,1610,5,1,37858601,854,3.44,0.23,12,0.14,655.00,9721.00,2880,20240823,-21.70,1928,20240417,16.96,2490,-9.44,20250225,2070,8.94,20250206,2880,-21.70,20240823,1928,16.96,20240417,0.00,N,014790,5000,1943 억,,424387,N,N,11,N,00,N
 20250314,150315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,-5,5,-0.22,108494745,48134,205.47,2245,2295,2230,2915,1575,2245,2254.01,1.12,0,635,2355,2300,2270,2215,2185,2285,2200,1944,670,5000,1610,5,1,37858601,848,3.42,0.23,12,0.13,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2490,-10.04,20250225,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,424387,N,N,109,N,00,N
 20250314,140312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,94075330,41698,178.00,2245,2295,2230,2915,1575,2245,2256.11,1.12,0,430,2355,2300,2270,2215,2185,2285,2200,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.11,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2490,-9.84,20250225,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,424387,N,N,109,N,00,N
diff --git a/014820/price/prices-20250301.csv b/014820/price/prices-20250301.csv
index 8c6b1c948c6b..2a287bb5bdd2 100644
--- a/014820/price/prices-20250301.csv
+++ b/014820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36000,650,2,1.84,567521300,15920,201.95,35950,36000,35300,45950,24750,35350,35647.85,14.20,0,2108,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10437,16.40,1.36,12,0.05,2195.00,26401.00,54200,20241011,-33.58,34300,20250203,4.96,42350,-14.99,20250107,34300,4.96,20250203,54200,-33.58,20241011,34300,4.96,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,67,N,00,N
+20250317,150314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35950,600,2,1.70,501756950,14092,178.76,35950,35950,35300,45950,24750,35350,35605.95,14.20,0,1402,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10422,16.38,1.36,12,0.05,2195.00,26401.00,54200,20241011,-33.67,34300,20250203,4.81,42350,-15.11,20250107,34300,4.81,20250203,54200,-33.67,20241011,34300,4.81,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,140315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35900,550,2,1.56,437592000,12302,156.06,35950,35950,35300,45950,24750,35350,35570.95,14.20,0,67,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10408,16.36,1.36,12,0.04,2195.00,26401.00,54200,20241011,-33.76,34300,20250203,4.66,42350,-15.23,20250107,34300,4.66,20250203,54200,-33.76,20241011,34300,4.66,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,130313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35800,450,2,1.27,370409025,10428,132.28,35950,35950,35300,45950,24750,35350,35520.75,14.20,0,209,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10379,16.31,1.36,12,0.04,2195.00,26401.00,54200,20241011,-33.95,34300,20250203,4.37,42350,-15.47,20250107,34300,4.37,20250203,54200,-33.95,20241011,34300,4.37,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,120313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,50,2,0.14,305656125,8617,109.31,35950,35950,35300,45950,24750,35350,35471.40,14.20,0,-201,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10263,16.13,1.34,12,0.03,2195.00,26401.00,54200,20241011,-34.69,34300,20250203,3.21,42350,-16.41,20250107,34300,3.21,20250203,54200,-34.69,20241011,34300,3.21,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,110313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,50,2,0.14,175517250,4943,62.70,35950,35950,35350,45950,24750,35350,35508.50,14.20,0,670,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10263,16.13,1.34,12,0.02,2195.00,26401.00,54200,20241011,-34.69,34300,20250203,3.21,42350,-16.41,20250107,34300,3.21,20250203,54200,-34.69,20241011,34300,3.21,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,100315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,100,2,0.28,144891100,4079,51.74,35950,35950,35350,45950,24750,35350,35521.57,14.20,0,1347,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10277,16.15,1.34,12,0.01,2195.00,26401.00,54200,20241011,-34.59,34300,20250203,3.35,42350,-16.29,20250107,34300,3.35,20250203,54200,-34.59,20241011,34300,3.35,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
+20250317,090314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,50,2,0.14,18334450,514,6.52,35950,35950,35400,45950,24750,35350,35675.20,14.20,0,-11,36116,35732,35416,35032,34716,35925,35225,1450,10600,5000,26150,50,1,28991282,10263,16.13,1.34,12,0.00,2195.00,26401.00,54200,20241011,-34.69,34300,20250203,3.21,42350,-16.41,20250107,34300,3.21,20250203,54200,-34.69,20241011,34300,3.21,20250203,0.58,N,014820,5000,1449 억,,4116076,N,N,315,N,00,N
 20250314,160313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35350,150,2,0.43,266529675,7506,37.77,35200,35800,35100,45750,24650,35200,35509.20,14.20,0,-1475,36533,35866,35483,34816,34433,35675,34625,1450,10550,5000,26040,50,1,28991282,10248,16.10,1.34,12,0.03,2195.00,26401.00,54200,20241011,-34.78,34300,20250203,3.06,42350,-16.53,20250107,34300,3.06,20250203,54200,-34.78,20241011,34300,3.06,20250203,0.59,N,014820,5000,1449 억,,4117299,N,N,315,N,00,N
 20250314,150315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,350,2,0.99,232994475,6559,33.01,35200,35800,35100,45750,24650,35200,35522.87,14.20,0,-1461,36533,35866,35483,34816,34433,35675,34625,1450,10550,5000,26040,50,1,28991282,10306,16.20,1.35,12,0.02,2195.00,26401.00,54200,20241011,-34.41,34300,20250203,3.64,42350,-16.06,20250107,34300,3.64,20250203,54200,-34.41,20241011,34300,3.64,20250203,0.59,N,014820,5000,1449 억,,4117299,N,N,804,N,00,N
 20250314,140313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,350,2,0.99,221607775,6239,31.40,35200,35800,35100,45750,24650,35200,35519.76,14.20,0,-1442,36533,35866,35483,34816,34433,35675,34625,1450,10550,5000,26040,50,1,28991282,10306,16.20,1.35,12,0.02,2195.00,26401.00,54200,20241011,-34.41,34300,20250203,3.64,42350,-16.06,20250107,34300,3.64,20250203,54200,-34.41,20241011,34300,3.64,20250203,0.59,N,014820,5000,1449 억,,4117299,N,N,804,N,00,N
diff --git a/014830/price/prices-20250301.csv b/014830/price/prices-20250301.csv
index 143ac99481e5..8c7f7d988b8b 100644
--- a/014830/price/prices-20250301.csv
+++ b/014830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,77700,-800,5,-1.02,3173517250,40451,127.58,78600,80000,77700,102000,55000,78500,78453.69,10.66,0,-7870,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5258,6.90,0.52,12,0.60,11265.00,150250.00,118700,20240611,-34.54,58600,20241115,32.59,86100,-9.76,20250305,64500,20.47,20250124,118700,-34.54,20240611,58600,32.59,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78050,-450,5,-0.57,2758967950,35125,110.78,78600,80000,77900,102000,55000,78500,78547.13,10.66,0,-7305,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5282,6.93,0.52,12,0.52,11265.00,150250.00,118700,20240611,-34.25,58600,20241115,33.19,86100,-9.35,20250305,64500,21.01,20250124,118700,-34.25,20240611,58600,33.19,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,140315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78100,-400,5,-0.51,2395196350,30469,96.10,78600,80000,77900,102000,55000,78500,78610.93,10.66,0,-6848,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5285,6.93,0.52,12,0.45,11265.00,150250.00,118700,20240611,-34.20,58600,20241115,33.28,86100,-9.29,20250305,64500,21.09,20250124,118700,-34.20,20240611,58600,33.28,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,130314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78300,-200,5,-0.25,1946496350,24727,77.99,78600,80000,78100,102000,55000,78500,78719.47,10.66,0,-5997,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5299,6.95,0.52,12,0.37,11265.00,150250.00,118700,20240611,-34.04,58600,20241115,33.62,86100,-9.06,20250305,64500,21.40,20250124,118700,-34.04,20240611,58600,33.62,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,120313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78400,-100,5,-0.13,1549694050,19659,62.00,78600,80000,78200,102000,55000,78500,78828.73,10.66,0,-6141,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5306,6.96,0.52,12,0.29,11265.00,150250.00,118700,20240611,-33.95,58600,20241115,33.79,86100,-8.94,20250305,64500,21.55,20250124,118700,-33.95,20240611,58600,33.79,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,110313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78500,0,3,0.00,1280139050,16223,51.17,78600,80000,78400,102000,55000,78500,78908.90,10.66,0,-3297,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5313,6.97,0.52,12,0.24,11265.00,150250.00,118700,20240611,-33.87,58600,20241115,33.96,86100,-8.83,20250305,64500,21.71,20250124,118700,-33.87,20240611,58600,33.96,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,100315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78800,300,2,0.38,991268150,12554,39.59,78600,80000,78400,102000,55000,78500,78960.34,10.66,0,-1380,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5333,7.00,0.52,12,0.19,11265.00,150250.00,118700,20240611,-33.61,58600,20241115,34.47,86100,-8.48,20250305,64500,22.17,20250124,118700,-33.61,20240611,58600,34.47,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
+20250317,090314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78800,300,2,0.38,76530000,970,3.06,78600,79100,78600,102000,55000,78500,78896.91,10.66,0,-519,79766,79132,78366,77732,76966,79450,78050,338,23500,5000,59660,100,1,6767600,5333,7.00,0.52,12,0.01,11265.00,150250.00,118700,20240611,-33.61,58600,20241115,34.47,86100,-8.48,20250305,64500,22.17,20250124,118700,-33.61,20240611,58600,34.47,20241115,1.34,N,014830,5000,338 억,,721595,N,N,5,N,00,N
 20250314,160313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78500,1200,2,1.55,2471925750,31569,95.00,77800,79000,77600,100400,54200,77300,78301.94,10.68,0,-6654,80033,78666,77833,76466,75633,78250,76050,338,23100,5000,58740,100,1,6767600,5313,32.67,0.59,12,0.47,2403.00,134122.00,118700,20240611,-33.87,58600,20241115,33.96,86100,-8.83,20250305,64500,21.71,20250124,118700,-33.87,20240611,58600,33.96,20241115,1.39,N,014830,5000,338 억,,722866,N,N,5,N,00,N
 20250314,150315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78500,1200,2,1.55,2393631950,30571,92.00,77800,79000,77600,100400,54200,77300,78297.47,10.68,0,-6735,80033,78666,77833,76466,75633,78250,76050,338,23100,5000,58740,100,1,6767600,5313,32.67,0.59,12,0.45,2403.00,134122.00,118700,20240611,-33.87,58600,20241115,33.96,86100,-8.83,20250305,64500,21.71,20250124,118700,-33.87,20240611,58600,33.96,20241115,1.39,N,014830,5000,338 억,,722866,N,N,3,N,00,N
 20250314,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78100,800,2,1.03,1814665650,23158,69.69,77800,79000,77600,100400,54200,77300,78360.21,10.68,0,-5557,80033,78666,77833,76466,75633,78250,76050,338,23100,5000,58740,100,1,6767600,5285,32.50,0.58,12,0.34,2403.00,134122.00,118700,20240611,-34.20,58600,20241115,33.28,86100,-9.29,20250305,64500,21.09,20250124,118700,-34.20,20240611,58600,33.28,20241115,1.39,N,014830,5000,338 억,,722866,N,N,3,N,00,N
diff --git a/014910/price/prices-20250301.csv b/014910/price/prices-20250301.csv
index e5bd44f7039e..025122fc2b6c 100644
--- a/014910/price/prices-20250301.csv
+++ b/014910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1132,20,2,1.80,34647222,30574,217.25,1124,1140,1116,1445,779,1112,1133.23,0.92,0,-1923,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,254,-15.94,0.68,12,0.14,-71.00,1659.00,1890,20240507,-40.11,966,20241210,17.18,1231,-8.04,20250207,1050,7.81,20250102,1890,-40.11,20240507,966,17.18,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1132,20,2,1.80,33895522,29909,212.53,1124,1140,1116,1445,779,1112,1133.29,0.92,0,-1746,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,254,-15.94,0.68,12,0.13,-71.00,1659.00,1890,20240507,-40.11,966,20241210,17.18,1231,-8.04,20250207,1050,7.81,20250102,1890,-40.11,20240507,966,17.18,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1125,13,2,1.17,21167807,18673,132.69,1124,1140,1116,1445,779,1112,1133.61,0.92,0,-10,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,253,-15.85,0.68,12,0.08,-71.00,1659.00,1890,20240507,-40.48,966,20241210,16.46,1231,-8.61,20250207,1050,7.14,20250102,1890,-40.48,20240507,966,16.46,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1129,17,2,1.53,20382279,17974,127.72,1124,1140,1116,1445,779,1112,1133.99,0.92,0,312,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,254,-15.90,0.68,12,0.08,-71.00,1659.00,1890,20240507,-40.26,966,20241210,16.87,1231,-8.29,20250207,1050,7.52,20250102,1890,-40.26,20240507,966,16.87,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,120314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1129,17,2,1.53,20269379,17874,127.01,1124,1140,1116,1445,779,1112,1134.01,0.92,0,412,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,254,-15.90,0.68,12,0.08,-71.00,1659.00,1890,20240507,-40.26,966,20241210,16.87,1231,-8.29,20250207,1050,7.52,20250102,1890,-40.26,20240507,966,16.87,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,110314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1125,13,2,1.17,16087810,14177,100.74,1124,1140,1116,1445,779,1112,1134.78,0.92,0,460,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,253,-15.85,0.68,12,0.06,-71.00,1659.00,1890,20240507,-40.48,966,20241210,16.46,1231,-8.61,20250207,1050,7.14,20250102,1890,-40.48,20240507,966,16.46,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,100315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1132,20,2,1.80,13022127,11471,81.51,1124,1140,1116,1445,779,1112,1135.22,0.92,0,659,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,254,-15.94,0.68,12,0.05,-71.00,1659.00,1890,20240507,-40.11,966,20241210,17.18,1231,-8.04,20250207,1050,7.81,20250102,1890,-40.11,20240507,966,17.18,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
+20250317,090314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1125,13,2,1.17,667741,594,4.22,1124,1125,1124,1445,779,1112,1124.14,0.92,0,283,1130,1120,1115,1105,1100,1118,1103,112,333,500,710,1,1,22460985,253,-15.85,0.68,12,0.00,-71.00,1659.00,1890,20240507,-40.48,966,20241210,16.46,1231,-8.61,20250207,1050,7.14,20250102,1890,-40.48,20240507,966,16.46,20241210,0.22,N,014910,500,112 억,,206631,N,N,6,N,00,N
 20250314,160313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1112,-17,5,-1.51,15726191,14073,63.52,1125,1125,1110,1467,791,1129,1117.47,0.93,0,-2189,1198,1163,1130,1095,1062,1147,1079,112,338,500,720,1,1,22460985,250,-15.66,0.67,12,0.06,-71.00,1659.00,1890,20240507,-41.16,966,20241210,15.11,1231,-9.67,20250207,1050,5.90,20250102,1890,-41.16,20240507,966,15.11,20241210,0.22,N,014910,500,112 억,,208836,N,N,6,N,00,N
 20250314,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1119,-10,5,-0.89,8963593,7988,36.06,1125,1125,1114,1467,791,1129,1122.13,0.93,0,-904,1198,1163,1130,1095,1062,1147,1079,112,338,500,720,1,1,22460985,251,-15.76,0.67,12,0.04,-71.00,1659.00,1890,20240507,-40.79,966,20241210,15.84,1231,-9.10,20250207,1050,6.57,20250102,1890,-40.79,20240507,966,15.84,20241210,0.22,N,014910,500,112 억,,208836,N,N,64,N,00,N
 20250314,140313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1121,-8,5,-0.71,8867784,7902,35.67,1125,1125,1114,1467,791,1129,1122.22,0.93,0,-819,1198,1163,1130,1095,1062,1147,1079,112,338,500,720,1,1,22460985,252,-15.79,0.68,12,0.04,-71.00,1659.00,1890,20240507,-40.69,966,20241210,16.05,1231,-8.94,20250207,1050,6.76,20250102,1890,-40.69,20240507,966,16.05,20241210,0.22,N,014910,500,112 억,,208836,N,N,64,N,00,N
diff --git a/014940/price/prices-20250301.csv b/014940/price/prices-20250301.csv
index 4a0b04e94341..466bd8b11f54 100644
--- a/014940/price/prices-20250301.csv
+++ b/014940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,290,2,5.58,9369666260,1749349,352.70,5230,5550,5160,6760,3640,5200,5356.05,5.65,0,151130,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2502,9.60,2.24,12,3.84,572.00,2447.00,6440,20250120,-14.75,2885,20240307,90.29,6440,-14.75,20250120,4960,10.69,20250304,6440,-14.75,20250120,2905,88.98,20240416,3.30,N,014940,500,227 억,,2574306,N,N,45,N,00,N
+20250317,150315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,270,2,5.19,8749701830,1636277,329.91,5230,5550,5160,6760,3640,5200,5347.32,5.65,0,114225,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2493,9.56,2.24,12,3.59,572.00,2447.00,6440,20250120,-15.06,2885,20240307,89.60,6440,-15.06,20250120,4960,10.28,20250304,6440,-15.06,20250120,2905,88.30,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,140315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,190,2,3.65,7693436845,1442039,290.74,5230,5550,5160,6760,3640,5200,5335.11,5.65,0,85431,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2456,9.42,2.20,12,3.16,572.00,2447.00,6440,20250120,-16.30,2885,20240307,86.83,6440,-16.30,20250120,4960,8.67,20250304,6440,-16.30,20250120,2905,85.54,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,130314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,160,2,3.08,7107803300,1333280,268.82,5230,5550,5160,6760,3640,5200,5331.07,5.65,0,40009,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2443,9.37,2.19,12,2.93,572.00,2447.00,6440,20250120,-16.77,2885,20240307,85.79,6440,-16.77,20250120,4960,8.06,20250304,6440,-16.77,20250120,2905,84.51,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,120314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,130,2,2.50,6491046880,1218021,245.58,5230,5550,5160,6760,3640,5200,5329.17,5.65,0,27763,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2429,9.32,2.18,12,2.67,572.00,2447.00,6440,20250120,-17.24,2885,20240307,84.75,6440,-17.24,20250120,4960,7.46,20250304,6440,-17.24,20250120,2905,83.48,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,110314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,130,2,2.50,5894082660,1106095,223.01,5230,5550,5160,6760,3640,5200,5328.73,5.65,0,-4618,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2429,9.32,2.18,12,2.43,572.00,2447.00,6440,20250120,-17.24,2885,20240307,84.75,6440,-17.24,20250120,4960,7.46,20250304,6440,-17.24,20250120,2905,83.48,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,100316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,100,2,1.92,1241514380,236105,47.60,5230,5330,5160,6760,3640,5200,5258.31,5.65,0,-15918,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2415,9.27,2.17,12,0.52,572.00,2447.00,6440,20250120,-17.70,2885,20240307,83.71,6440,-17.70,20250120,4960,6.85,20250304,6440,-17.70,20250120,2905,82.44,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
+20250317,090315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-20,5,-0.38,193634350,37261,7.51,5230,5270,5160,6760,3640,5200,5196.70,5.65,0,-21277,5373,5286,5213,5126,5053,5330,5170,228,1560,500,3430,10,1,45573661,2361,9.06,2.12,12,0.08,572.00,2447.00,6440,20250120,-19.57,2885,20240307,79.55,6440,-19.57,20250120,4960,4.44,20250304,6440,-19.57,20250120,2905,78.31,20240416,3.30,N,014940,500,227 억,,2574306,N,N,0,N,00,N
 20250314,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,10,2,0.19,2568835805,493009,69.76,5190,5300,5140,6740,3640,5190,5210.62,5.68,0,-16123,5530,5360,5270,5100,5010,5315,5055,228,1550,500,3420,10,1,45573661,2370,26.67,2.68,12,1.08,195.00,1937.00,6440,20250120,-19.25,2885,20240307,80.24,6440,-19.25,20250120,4960,4.84,20250304,6440,-19.25,20250120,2905,79.00,20240416,3.38,N,014940,500,227 억,,2588848,N,N,0,N,00,N
 20250314,150316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,0,3,0.00,2455812975,471274,66.68,5190,5300,5140,6740,3640,5190,5211.06,5.68,0,-13494,5530,5360,5270,5100,5010,5315,5055,228,1550,500,3420,10,1,45573661,2365,26.62,2.68,12,1.03,195.00,1937.00,6440,20250120,-19.41,2885,20240307,79.90,6440,-19.41,20250120,4960,4.64,20250304,6440,-19.41,20250120,2905,78.66,20240416,3.38,N,014940,500,227 억,,2588848,N,N,0,N,00,N
 20250314,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,0,3,0.00,2167507120,415821,58.84,5190,5300,5140,6740,3640,5190,5212.66,5.68,0,-22479,5530,5360,5270,5100,5010,5315,5055,228,1550,500,3420,10,1,45573661,2365,26.62,2.68,12,0.91,195.00,1937.00,6440,20250120,-19.41,2885,20240307,79.90,6440,-19.41,20250120,4960,4.64,20250304,6440,-19.41,20250120,2905,78.66,20240416,3.38,N,014940,500,227 억,,2588848,N,N,0,N,00,N
diff --git a/014970/price/prices-20250301.csv b/014970/price/prices-20250301.csv
index 6902897ef10a..6f883760021d 100644
--- a/014970/price/prices-20250301.csv
+++ b/014970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160316,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2780,-100,5,-3.47,56645980,20130,582.80,2880,2895,2725,3740,2020,2880,2814.01,0.20,0,-524,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,420,20.59,0.69,12,0.13,135.00,4008.00,4455,20240425,-37.60,2725,20250317,2.02,3345,-16.89,20250102,2725,2.02,20250317,4455,-37.60,20240425,2725,2.02,20250317,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,150315,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2805,-75,5,-2.60,47078470,16699,483.47,2880,2895,2725,3740,2020,2880,2819.24,0.20,0,-417,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,424,20.78,0.70,12,0.11,135.00,4008.00,4455,20240425,-37.04,2725,20250317,2.94,3345,-16.14,20250102,2725,2.94,20250317,4455,-37.04,20240425,2725,2.94,20250317,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,140316,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2820,-60,5,-2.08,41775000,14814,428.89,2880,2895,2725,3740,2020,2880,2819.97,0.20,0,-463,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,427,20.89,0.70,12,0.10,135.00,4008.00,4455,20240425,-36.70,2725,20250317,3.49,3345,-15.70,20250102,2725,3.49,20250317,4455,-36.70,20240425,2725,3.49,20250317,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,130315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,15,2,0.52,10950555,3806,110.19,2880,2895,2855,3740,2020,2880,2877.18,0.20,0,-572,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,438,21.44,0.72,12,0.03,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,120314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2875,-5,5,-0.17,3056635,1065,30.83,2880,2880,2855,3740,2020,2880,2870.08,0.20,0,-26,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,435,21.30,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.47,2790,20250203,3.05,3345,-14.05,20250102,2790,3.05,20250203,4455,-35.47,20240425,2790,3.05,20250203,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,110314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,0,3,0.00,2749000,958,27.74,2880,2880,2855,3740,2020,2880,2869.52,0.20,0,-26,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,436,21.33,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,100316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,0,3,0.00,1517760,527,15.26,2880,2880,2880,3740,2020,2880,2880.00,0.20,0,0,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,436,21.33,0.72,12,0.00,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
+20250317,090315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,0,3,0.00,1488960,517,14.97,2880,2880,2880,3740,2020,2880,2880.00,0.20,0,0,2920,2900,2885,2865,2850,2910,2875,76,860,500,1900,5,1,15125000,436,21.33,0.72,12,0.00,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.24,N,014970,500,75 억,,30620,N,N,0,N,00,N
 20250314,160314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,5,2,0.17,9942390,3454,78.91,2875,2905,2870,3735,2015,2875,2878.51,0.20,0,-225,2978,2926,2873,2821,2768,2952,2847,76,860,500,1890,5,1,15125000,436,21.33,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.24,N,014970,500,75 억,,30845,N,N,0,N,00,N
 20250314,150316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,5,2,0.17,7077420,2459,56.18,2875,2905,2870,3735,2015,2875,2878.17,0.20,0,157,2978,2926,2873,2821,2768,2952,2847,76,860,500,1890,5,1,15125000,436,21.33,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.24,N,014970,500,75 억,,30845,N,N,0,N,00,N
 20250314,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2890,15,2,0.52,6824140,2371,54.17,2875,2905,2870,3735,2015,2875,2878.17,0.20,0,167,2978,2926,2873,2821,2768,2952,2847,76,860,500,1890,5,1,15125000,437,21.41,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.13,2790,20250203,3.58,3345,-13.60,20250102,2790,3.58,20250203,4455,-35.13,20240425,2790,3.58,20250203,0.24,N,014970,500,75 억,,30845,N,N,0,N,00,N
diff --git a/014990/price/prices-20250301.csv b/014990/price/prices-20250301.csv
index 1e4eb2f23c64..759d5a8956c2 100644
--- a/014990/price/prices-20250301.csv
+++ b/014990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,747,-12,5,-1.58,86267643,114392,46.97,760,786,746,986,532,759,754.14,0.73,0,-20229,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,561,-32.48,1.41,12,0.15,-23.00,528.00,1250,20241213,-40.24,534,20240702,39.89,1056,-29.26,20250121,690,8.26,20250310,1250,-40.24,20241213,534,39.89,20240702,0.16,N,014990,500,375 억,,551776,N,N,20,N,00,N
+20250317,150316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,747,-12,5,-1.58,82617941,109509,44.96,760,786,746,986,532,759,754.44,0.73,0,-17290,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,561,-32.48,1.41,12,0.15,-23.00,528.00,1250,20241213,-40.24,534,20240702,39.89,1056,-29.26,20250121,690,8.26,20250310,1250,-40.24,20241213,534,39.89,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,140316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,748,-11,5,-1.45,74106554,98142,40.30,760,786,746,986,532,759,755.10,0.73,0,-16665,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,562,-32.52,1.42,12,0.13,-23.00,528.00,1250,20241213,-40.16,534,20240702,40.07,1056,-29.17,20250121,690,8.41,20250310,1250,-40.16,20241213,534,40.07,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,130315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,746,-13,5,-1.71,65390111,86515,35.52,760,786,746,986,532,759,755.82,0.73,0,-13779,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,560,-32.43,1.41,12,0.12,-23.00,528.00,1250,20241213,-40.32,534,20240702,39.70,1056,-29.36,20250121,690,8.12,20250310,1250,-40.32,20241213,534,39.70,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,120315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,751,-8,5,-1.05,49587313,65403,26.85,760,786,749,986,532,759,758.18,0.73,0,-10562,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,564,-32.65,1.42,12,0.09,-23.00,528.00,1250,20241213,-39.92,534,20240702,40.64,1056,-28.88,20250121,690,8.84,20250310,1250,-39.92,20241213,534,40.64,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,110314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,754,-5,5,-0.66,41617266,54797,22.50,760,786,749,986,532,759,759.48,0.73,0,-12785,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,566,-32.78,1.43,12,0.07,-23.00,528.00,1250,20241213,-39.68,534,20240702,41.20,1056,-28.60,20250121,690,9.28,20250310,1250,-39.68,20241213,534,41.20,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,100316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,760,1,2,0.13,19937029,25976,10.67,760,786,756,986,532,759,767.52,0.73,0,-10010,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,571,-33.04,1.44,12,0.03,-23.00,528.00,1250,20241213,-39.20,534,20240702,42.32,1056,-28.03,20250121,690,10.14,20250310,1250,-39.20,20241213,534,42.32,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
+20250317,090315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,784,25,2,3.29,5405014,6905,2.84,760,786,760,986,532,759,782.77,0.73,0,-348,787,772,760,745,733,767,740,376,227,500,470,1,1,75112995,589,-34.09,1.48,12,0.01,-23.00,528.00,1250,20241213,-37.28,534,20240702,46.82,1056,-25.76,20250121,690,13.62,20250310,1250,-37.28,20241213,534,46.82,20240702,0.16,N,014990,500,375 억,,551776,N,N,11,N,00,N
 20250314,160314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,759,19,2,2.57,185210866,242331,263.93,760,775,748,962,518,740,764.29,0.68,0,36843,764,752,746,734,728,749,731,376,222,500,450,1,1,75112995,570,-33.00,1.44,12,0.32,-23.00,528.00,1250,20241213,-39.28,534,20240702,42.13,1056,-28.12,20250121,690,10.00,20250310,1250,-39.28,20241213,534,42.13,20240702,0.18,N,014990,500,375 억,,511475,N,N,11,N,00,N
 20250314,150317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,764,24,2,3.24,171688361,224579,244.59,760,775,748,962,518,740,764.49,0.68,0,36390,764,752,746,734,728,749,731,376,222,500,450,1,1,75112995,574,-33.22,1.45,12,0.30,-23.00,528.00,1250,20241213,-38.88,534,20240702,43.07,1056,-27.65,20250121,690,10.72,20250310,1250,-38.88,20241213,534,43.07,20240702,0.18,N,014990,500,375 억,,511475,N,N,35,N,00,N
 20250314,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,768,28,2,3.78,150861873,197361,214.95,760,775,748,962,518,740,764.40,0.68,0,34932,764,752,746,734,728,749,731,376,222,500,450,1,1,75112995,577,-33.39,1.45,12,0.26,-23.00,528.00,1250,20241213,-38.56,534,20240702,43.82,1056,-27.27,20250121,690,11.30,20250310,1250,-38.56,20241213,534,43.82,20240702,0.18,N,014990,500,375 억,,511475,N,N,35,N,00,N
diff --git a/015020/price/prices-20250301.csv b/015020/price/prices-20250301.csv
index 1e2bd287b95c..a81880ce414e 100644
--- a/015020/price/prices-20250301.csv
+++ b/015020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1785,-42,5,-2.30,3540646305,1957565,167.46,1800,1849,1764,2375,1279,1827,1808.77,1.24,0,-426022,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,765,-26.25,1.74,12,4.57,-68.00,1027.00,2720,20241211,-34.38,541,20241118,229.94,2360,-24.36,20250102,1125,58.67,20250210,2720,-34.38,20241211,541,229.94,20241118,0.00,N,015020,500,214 억,,530638,N,N,5,N,00,N
+20250317,150316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1781,-46,5,-2.52,3436628982,1899188,162.47,1800,1849,1764,2375,1279,1827,1809.53,1.24,0,-417863,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,763,-26.19,1.73,12,4.43,-68.00,1027.00,2720,20241211,-34.52,541,20241118,229.21,2360,-24.53,20250102,1125,58.31,20250210,2720,-34.52,20241211,541,229.21,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,140316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1797,-30,5,-1.64,3252619018,1796143,153.65,1800,1849,1764,2375,1279,1827,1810.89,1.24,0,-411027,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,770,-26.43,1.75,12,4.19,-68.00,1027.00,2720,20241211,-33.93,541,20241118,232.16,2360,-23.86,20250102,1125,59.73,20250210,2720,-33.93,20241211,541,232.16,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,130315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1800,-27,5,-1.48,3133604632,1729710,147.97,1800,1849,1764,2375,1279,1827,1811.64,1.24,0,-411549,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,771,-26.47,1.75,12,4.04,-68.00,1027.00,2720,20241211,-33.82,541,20241118,232.72,2360,-23.73,20250102,1125,60.00,20250210,2720,-33.82,20241211,541,232.72,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,120315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1800,-27,5,-1.48,2914246418,1607658,137.53,1800,1849,1764,2375,1279,1827,1812.73,1.24,0,-411420,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,771,-26.47,1.75,12,3.75,-68.00,1027.00,2720,20241211,-33.82,541,20241118,232.72,2360,-23.73,20250102,1125,60.00,20250210,2720,-33.82,20241211,541,232.72,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,110315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1820,-7,5,-0.38,2408567409,1327933,113.60,1800,1849,1764,2375,1279,1827,1813.77,1.24,0,-331384,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,780,-26.76,1.77,12,3.10,-68.00,1027.00,2720,20241211,-33.09,541,20241118,236.41,2360,-22.88,20250102,1125,61.78,20250210,2720,-33.09,20241211,541,236.41,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,100317,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1826,-1,5,-0.05,501056138,278862,23.86,1800,1828,1766,2375,1279,1827,1796.79,1.24,0,-78674,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,782,-26.85,1.78,12,0.65,-68.00,1027.00,2720,20241211,-32.87,541,20241118,237.52,2360,-22.63,20250102,1125,62.31,20250210,2720,-32.87,20241211,541,237.52,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
+20250317,090315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1798,-29,5,-1.59,123750653,68751,5.88,1800,1825,1774,2375,1279,1827,1799.98,1.24,0,-2979,1960,1893,1783,1716,1606,1927,1750,214,548,500,1090,1,1,42851600,770,-26.44,1.75,12,0.16,-68.00,1027.00,2720,20241211,-33.90,541,20241118,232.35,2360,-23.81,20250102,1125,59.82,20250210,2720,-33.90,20241211,541,232.35,20241118,0.00,N,015020,500,214 억,,530638,N,N,14,N,00,N
 20250314,160315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1827,124,2,7.28,2036484021,1152914,141.47,1703,1850,1673,2210,1193,1703,1766.27,1.23,0,4782,1827,1765,1696,1634,1565,1796,1665,214,507,500,1020,1,1,42851600,783,-26.87,1.78,12,2.69,-68.00,1027.00,2720,20241211,-32.83,541,20241118,237.71,2360,-22.58,20250102,1125,62.40,20250210,2720,-32.83,20241211,541,237.71,20241118,0.00,N,015020,500,214 억,,525529,N,N,14,N,00,N
 20250314,150317,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1830,127,2,7.46,1817479471,1033326,126.79,1703,1832,1673,2210,1193,1703,1758.86,1.23,0,-25108,1827,1765,1696,1634,1565,1796,1665,214,507,500,1020,1,1,42851600,784,-26.91,1.78,12,2.41,-68.00,1027.00,2720,20241211,-32.72,541,20241118,238.26,2360,-22.46,20250102,1125,62.67,20250210,2720,-32.72,20241211,541,238.26,20241118,0.00,N,015020,500,214 억,,525529,N,N,3,N,00,N
 20250314,140314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1750,47,2,2.76,1001791522,580339,71.21,1703,1764,1673,2210,1193,1703,1726.22,1.23,0,-39887,1827,1765,1696,1634,1565,1796,1665,214,507,500,1020,1,1,42851600,750,-25.74,1.70,12,1.35,-68.00,1027.00,2720,20241211,-35.66,541,20241118,223.48,2360,-25.85,20250102,1125,55.56,20250210,2720,-35.66,20241211,541,223.48,20241118,0.00,N,015020,500,214 억,,525529,N,N,3,N,00,N
diff --git a/015230/price/prices-20250301.csv b/015230/price/prices-20250301.csv
index fae17a4cf05a..6a1adce09e7b 100644
--- a/015230/price/prices-20250301.csv
+++ b/015230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,0,3,0.00,395964605,74926,226.31,5330,5360,5200,6960,3760,5360,5284.74,6.08,0,14149,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1531,4.51,0.56,12,0.26,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5680,-5.63,20250310,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,150316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,0,3,0.00,383525405,72601,219.29,5330,5360,5200,6960,3760,5360,5282.65,6.08,0,14934,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1531,4.51,0.56,12,0.25,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5680,-5.63,20250310,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,140317,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,-10,5,-0.19,376024315,71199,215.05,5330,5360,5200,6960,3760,5360,5281.31,6.08,0,14007,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1529,4.50,0.55,12,0.25,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5680,-5.81,20250310,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,130315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5320,-40,5,-0.75,341645305,64761,195.61,5330,5360,5200,6960,3760,5360,5275.48,6.08,0,10094,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1520,4.48,0.55,12,0.23,1188.00,9647.00,7100,20240507,-25.07,4490,20241209,18.49,5680,-6.34,20250310,4920,8.13,20250109,7100,-25.07,20240507,4490,18.49,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,120315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5300,-60,5,-1.12,328469255,62278,188.11,5330,5360,5200,6960,3760,5360,5274.24,6.08,0,9586,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1514,4.46,0.55,12,0.22,1188.00,9647.00,7100,20240507,-25.35,4490,20241209,18.04,5680,-6.69,20250310,4920,7.72,20250109,7100,-25.35,20240507,4490,18.04,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,110315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5270,-90,5,-1.68,276380440,52432,158.37,5330,5360,5200,6960,3760,5360,5271.22,6.08,0,5632,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1506,4.44,0.55,12,0.18,1188.00,9647.00,7100,20240507,-25.77,4490,20241209,17.37,5680,-7.22,20250310,4920,7.11,20250109,7100,-25.77,20240507,4490,17.37,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,100317,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,-10,5,-0.19,77833840,14621,44.16,5330,5360,5300,6960,3760,5360,5323.43,6.08,0,746,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1529,4.50,0.55,12,0.05,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5680,-5.81,20250310,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
+20250317,090316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,0,3,0.00,11623650,2183,6.59,5330,5360,5310,6960,3760,5360,5324.62,6.08,0,-922,5526,5442,5376,5292,5226,5485,5335,143,1600,500,3750,10,1,28572230,1531,4.51,0.56,12,0.01,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5680,-5.63,20250310,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.93,N,015230,500,142 억,,1736971,N,N,19,N,00,N
 20250314,160315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,-20,5,-0.37,177296910,33051,89.96,5340,5460,5310,6990,3770,5380,5364.34,6.10,0,-5948,5480,5430,5380,5330,5280,5405,5305,143,1610,500,3760,10,1,28572230,1531,4.51,0.56,12,0.12,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5680,-5.63,20250310,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.88,N,015230,500,142 억,,1742957,N,N,19,N,00,N
 20250314,150317,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,-30,5,-0.56,165072690,30766,83.74,5340,5460,5310,6990,3770,5380,5365.43,6.10,0,-5247,5480,5430,5380,5330,5280,5405,5305,143,1610,500,3760,10,1,28572230,1529,4.50,0.55,12,0.11,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5680,-5.81,20250310,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.88,N,015230,500,142 억,,1742957,N,N,19,N,00,N
 20250314,140315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,-30,5,-0.56,158823310,29593,80.55,5340,5460,5310,6990,3770,5380,5366.92,6.10,0,-5084,5480,5430,5380,5330,5280,5405,5305,143,1610,500,3760,10,1,28572230,1529,4.50,0.55,12,0.10,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5680,-5.81,20250310,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.88,N,015230,500,142 억,,1742957,N,N,19,N,00,N
diff --git a/015260/price/prices-20250301.csv b/015260/price/prices-20250301.csv
index c0151d270a74..4e161b788b58 100644
--- a/015260/price/prices-20250301.csv
+++ b/015260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160317,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,490,-5,5,-1.01,13413106,27305,228.84,500,500,490,643,347,495,491.24,0.00,0,-270,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,221,-2.25,0.67,12,0.06,-218.00,726.00,1363,20240328,-64.05,490,20250317,0.00,707,-30.69,20250123,490,0.00,20250317,1363,-64.05,20240328,490,0.00,20250317,0.01,N,015260,500,225 억,,0,N,N,4,N,00,N
+20250317,150316,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,491,-4,5,-0.81,12925831,26311,220.51,500,500,490,643,347,495,491.27,0.00,0,226,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,222,-2.25,0.68,12,0.06,-218.00,726.00,1363,20240328,-63.98,490,20250317,0.20,707,-30.55,20250123,490,0.20,20250317,1363,-63.98,20240328,490,0.20,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,140317,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,491,-4,5,-0.81,9482418,19298,161.73,500,500,490,643,347,495,491.37,0.00,0,69,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,222,-2.25,0.68,12,0.04,-218.00,726.00,1363,20240328,-63.98,490,20250317,0.20,707,-30.55,20250123,490,0.20,20250317,1363,-63.98,20240328,490,0.20,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,130316,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,490,-5,5,-1.01,8735116,17776,148.98,500,500,490,643,347,495,491.40,0.00,0,48,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,221,-2.25,0.67,12,0.04,-218.00,726.00,1363,20240328,-64.05,490,20250317,0.00,707,-30.69,20250123,490,0.00,20250317,1363,-64.05,20240328,490,0.00,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,120315,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,490,-5,5,-1.01,5391356,10952,91.79,500,500,490,643,347,495,492.27,0.00,0,48,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,221,-2.25,0.67,12,0.02,-218.00,726.00,1363,20240328,-64.05,490,20250317,0.00,707,-30.69,20250123,490,0.00,20250317,1363,-64.05,20240328,490,0.00,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,110315,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,490,-5,5,-1.01,4924344,9999,83.80,500,500,490,643,347,495,492.48,0.00,0,51,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,221,-2.25,0.67,12,0.02,-218.00,726.00,1363,20240328,-64.05,490,20250317,0.00,707,-30.69,20250123,490,0.00,20250317,1363,-64.05,20240328,490,0.00,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,100317,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,498,3,2,0.61,1576585,3183,26.68,500,500,490,643,347,495,495.31,0.00,0,-395,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,225,-2.28,0.69,12,0.01,-218.00,726.00,1363,20240328,-63.46,490,20250317,1.63,707,-29.56,20250123,490,1.63,20250317,1363,-63.46,20240328,490,1.63,20250317,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
+20250317,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,0,3,0.00,486930,978,8.20,500,500,495,643,347,495,497.88,0.00,0,-84,504,499,495,490,486,502,493,226,148,500,340,1,1,45116894,223,-2.27,0.68,12,0.00,-218.00,726.00,1363,20240328,-63.68,490,20250313,1.02,707,-29.99,20250123,490,1.02,20250313,1363,-63.68,20240328,490,1.02,20250313,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
 20250314,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,495,3,2,0.61,5874076,11932,77.44,492,500,491,639,345,492,492.30,0.00,0,49,506,498,494,486,482,497,485,226,147,500,340,1,1,45116894,223,-2.27,0.68,12,0.03,-218.00,726.00,1363,20240328,-63.68,490,20250313,1.02,707,-29.99,20250123,490,1.02,20250313,1363,-63.68,20240328,490,1.02,20250313,0.01,N,015260,500,225 억,,0,N,N,10,N,00,N
 20250314,150317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,500,8,2,1.63,5636135,11453,74.33,492,500,491,639,345,492,492.11,0.00,0,230,506,498,494,486,482,497,485,226,147,500,340,1,1,45116894,226,-2.29,0.69,12,0.03,-218.00,726.00,1363,20240328,-63.32,490,20250313,2.04,707,-29.28,20250123,490,2.04,20250313,1363,-63.32,20240328,490,2.04,20250313,0.01,N,015260,500,225 억,,0,N,N,101,N,00,N
 20250314,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,499,7,2,1.42,5482663,11146,72.33,492,499,491,639,345,492,491.90,0.00,0,230,506,498,494,486,482,497,485,226,147,500,340,1,1,45116894,225,-2.29,0.69,12,0.02,-218.00,726.00,1363,20240328,-63.39,490,20250313,1.84,707,-29.42,20250123,490,1.84,20250313,1363,-63.39,20240328,490,1.84,20250313,0.01,N,015260,500,225 억,,0,N,N,101,N,00,N
diff --git a/015360/price/prices-20250301.csv b/015360/price/prices-20250301.csv
index f455ba3df482..89115fcd3223 100644
--- a/015360/price/prices-20250301.csv
+++ b/015360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47650,-450,5,-0.94,672861550,14159,433.26,48600,48600,45050,62500,33700,48100,47521.35,9.10,0,-2721,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2859,9.85,0.55,12,0.24,4840.00,87368.00,57800,20241226,-17.56,37400,20240312,27.41,53900,-11.60,20250224,45050,5.77,20250317,57800,-17.56,20241226,37800,26.06,20240402,0.23,N,015360,5000,300 억,,546188,N,N,4,N,00,N
+20250317,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47350,-750,5,-1.56,657346700,13833,423.29,48600,48600,45050,62500,33700,48100,47520.18,9.10,0,-2721,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2841,9.78,0.54,12,0.23,4840.00,87368.00,57800,20241226,-18.08,37400,20240312,26.60,53900,-12.15,20250224,45050,5.11,20250317,57800,-18.08,20241226,37800,25.26,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47350,-750,5,-1.56,564267350,11875,363.37,48600,48600,45050,62500,33700,48100,47517.25,9.10,0,-2033,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2841,9.78,0.54,12,0.20,4840.00,87368.00,57800,20241226,-18.08,37400,20240312,26.60,53900,-12.15,20250224,45050,5.11,20250317,57800,-18.08,20241226,37800,25.26,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,130316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47250,-850,5,-1.77,484184550,10182,311.57,48600,48600,45050,62500,33700,48100,47552.99,9.10,0,-1068,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2835,9.76,0.54,12,0.17,4840.00,87368.00,57800,20241226,-18.25,37400,20240312,26.34,53900,-12.34,20250224,45050,4.88,20250317,57800,-18.25,20241226,37800,25.00,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,120316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47750,-350,5,-0.73,207531750,4333,132.59,48600,48600,47600,62500,33700,48100,47895.63,9.10,0,-713,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2865,9.87,0.55,12,0.07,4840.00,87368.00,57800,20241226,-17.39,37400,20240312,27.67,53900,-11.41,20250224,47600,0.32,20250317,57800,-17.39,20241226,37800,26.32,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,110316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48000,-100,5,-0.21,103349625,2152,65.85,48600,48600,47900,62500,33700,48100,48024.92,9.10,0,-416,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2880,9.92,0.55,12,0.04,4840.00,87368.00,57800,20241226,-16.96,37400,20240312,28.34,53900,-10.95,20250224,47850,0.31,20250307,57800,-16.96,20241226,37800,26.98,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47900,-200,5,-0.42,75087025,1563,47.83,48600,48600,47900,62500,33700,48100,48040.32,9.10,0,-286,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2874,9.90,0.55,12,0.03,4840.00,87368.00,57800,20241226,-17.13,37400,20240312,28.07,53900,-11.13,20250224,47850,0.10,20250307,57800,-17.13,20241226,37800,26.72,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
+20250317,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48450,350,2,0.73,2720450,56,1.71,48600,48600,48100,62500,33700,48100,48579.46,9.10,0,-8,48900,48500,48300,47900,47700,48400,47800,300,14400,5000,35590,50,1,6000000,2907,10.01,0.55,12,0.00,4840.00,87368.00,57800,20241226,-16.18,37400,20240312,29.55,53900,-10.11,20250224,47850,1.25,20250307,57800,-16.18,20241226,37800,28.17,20240402,0.23,N,015360,5000,300 억,,546188,N,N,5,N,00,N
 20250314,160315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,-200,5,-0.41,157316600,3261,253.38,48300,48700,48100,62700,33850,48300,48241.83,9.12,0,-889,48966,48632,48366,48032,47766,48800,48200,300,14400,5000,35740,50,1,6000000,2886,9.94,0.55,12,0.05,4840.00,87368.00,57800,20241226,-16.78,37400,20240312,28.61,53900,-10.76,20250224,47850,0.52,20250307,57800,-16.78,20241226,37600,27.93,20240314,0.23,N,015360,5000,300 억,,547082,N,N,5,N,00,N
 20250314,150318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,-200,5,-0.41,122824600,2544,197.67,48300,48700,48100,62700,33850,48300,48280.11,9.12,0,-774,48966,48632,48366,48032,47766,48800,48200,300,14400,5000,35740,50,1,6000000,2886,9.94,0.55,12,0.04,4840.00,87368.00,57800,20241226,-16.78,37400,20240312,28.61,53900,-10.76,20250224,47850,0.52,20250307,57800,-16.78,20241226,37600,27.93,20240314,0.23,N,015360,5000,300 억,,547082,N,N,66,N,00,N
 20250314,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48150,-150,5,-0.31,97241550,2013,156.41,48300,48700,48150,62700,33850,48300,48306.78,9.12,0,-762,48966,48632,48366,48032,47766,48800,48200,300,14400,5000,35740,50,1,6000000,2889,9.95,0.55,12,0.03,4840.00,87368.00,57800,20241226,-16.70,37400,20240312,28.74,53900,-10.67,20250224,47850,0.63,20250307,57800,-16.70,20241226,37600,28.06,20240314,0.23,N,015360,5000,300 억,,547082,N,N,66,N,00,N
diff --git a/015590/price/prices-20250301.csv b/015590/price/prices-20250301.csv
index 618f1e0140d0..b70c4b839646 100644
--- a/015590/price/prices-20250301.csv
+++ b/015590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,150317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,140317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,130316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,120316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,110316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,100318,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
+20250317,090317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
 20250314,160316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
 20250314,150318,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
 20250314,140316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,N,015590,500,1184 억,,22260721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250301.csv b/015710/price/prices-20250301.csv
index 85ecabee05a0..4a1d56bbe1c3 100644
--- a/015710/price/prices-20250301.csv
+++ b/015710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-40,5,-0.99,140153461,34810,110.19,4030,4070,4015,5270,2840,4055,4026.28,1.79,0,-5219,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,704,23.21,0.56,12,0.20,173.00,7196.00,5650,20241029,-28.94,3200,20240909,25.47,5040,-20.34,20250106,3910,2.69,20250304,5650,-28.94,20241029,3200,25.47,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,150317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-40,5,-0.99,129477721,32153,101.78,4030,4070,4015,5270,2840,4055,4026.93,1.79,0,-3913,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,704,23.21,0.56,12,0.18,173.00,7196.00,5650,20241029,-28.94,3200,20240909,25.47,5040,-20.34,20250106,3910,2.69,20250304,5650,-28.94,20241029,3200,25.47,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,140318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-15,5,-0.37,89684841,22264,70.47,4030,4070,4015,5270,2840,4055,4028.24,1.79,0,-1618,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,708,23.35,0.56,12,0.13,173.00,7196.00,5650,20241029,-28.50,3200,20240909,26.25,5040,-19.84,20250106,3910,3.32,20250304,5650,-28.50,20241029,3200,26.25,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,130317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-10,5,-0.25,82362006,20450,64.73,4030,4070,4015,5270,2840,4055,4027.48,1.79,0,-799,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,709,23.38,0.56,12,0.12,173.00,7196.00,5650,20241029,-28.41,3200,20240909,26.41,5040,-19.74,20250106,3910,3.45,20250304,5650,-28.41,20241029,3200,26.41,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,120316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-5,5,-0.12,71696031,17806,56.36,4030,4070,4015,5270,2840,4055,4026.51,1.79,0,-745,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,710,23.41,0.56,12,0.10,173.00,7196.00,5650,20241029,-28.32,3200,20240909,26.56,5040,-19.64,20250106,3910,3.58,20250304,5650,-28.32,20241029,3200,26.56,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,110316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,0,3,0.00,67428006,16749,53.02,4030,4070,4015,5270,2840,4055,4025.79,1.79,0,2,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,711,23.44,0.56,12,0.10,173.00,7196.00,5650,20241029,-28.23,3200,20240909,26.72,5040,-19.54,20250106,3910,3.71,20250304,5650,-28.23,20241029,3200,26.72,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,100318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,5,2,0.12,12118091,3002,9.50,4030,4070,4025,5270,2840,4055,4036.67,1.79,0,-82,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,712,23.47,0.56,12,0.02,173.00,7196.00,5650,20241029,-28.14,3200,20240909,26.88,5040,-19.44,20250106,3910,3.84,20250304,5650,-28.14,20241029,3200,26.88,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
+20250317,090317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-30,5,-0.74,7602455,1887,5.97,4030,4060,4025,5270,2840,4055,4028.86,1.79,0,189,4108,4081,4048,4021,3988,4095,4035,88,1215,500,2670,5,1,17530500,706,23.27,0.56,12,0.01,173.00,7196.00,5650,20241029,-28.76,3200,20240909,25.78,5040,-20.14,20250106,3910,2.94,20250304,5650,-28.76,20241029,3200,25.78,20240909,3.54,N,015710,500,87 억,,313670,N,N,0,N,00,N
 20250314,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,10,2,0.25,127930474,31537,75.47,4015,4075,4015,5250,2835,4045,4056.52,1.70,0,15628,4175,4110,4075,4010,3975,4092,3992,88,1205,500,2660,5,1,17530500,711,23.44,0.56,12,0.18,173.00,7196.00,5650,20241029,-28.23,3200,20240909,26.72,5040,-19.54,20250106,3910,3.71,20250304,5650,-28.23,20241029,3200,26.72,20240909,3.54,N,015710,500,87 억,,298042,N,N,0,N,00,N
 20250314,150318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,15,2,0.37,120654304,29743,71.17,4015,4075,4015,5250,2835,4045,4056.56,1.70,0,15733,4175,4110,4075,4010,3975,4092,3992,88,1205,500,2660,5,1,17530500,712,23.47,0.56,12,0.17,173.00,7196.00,5650,20241029,-28.14,3200,20240909,26.88,5040,-19.44,20250106,3910,3.84,20250304,5650,-28.14,20241029,3200,26.88,20240909,3.54,N,015710,500,87 억,,298042,N,N,0,N,00,N
 20250314,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,15,2,0.37,88205210,21756,52.06,4015,4075,4015,5250,2835,4045,4054.29,1.70,0,11407,4175,4110,4075,4010,3975,4092,3992,88,1205,500,2660,5,1,17530500,712,23.47,0.56,12,0.12,173.00,7196.00,5650,20241029,-28.14,3200,20240909,26.88,5040,-19.44,20250106,3910,3.84,20250304,5650,-28.14,20241029,3200,26.88,20240909,3.54,N,015710,500,87 억,,298042,N,N,0,N,00,N
diff --git a/015750/price/prices-20250301.csv b/015750/price/prices-20250301.csv
index 1bed234ad939..0d6358480b68 100644
--- a/015750/price/prices-20250301.csv
+++ b/015750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,20,2,0.38,1287383110,242693,105.33,5270,5370,5260,6820,3680,5250,5304.59,6.40,0,14007,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4216,2.48,0.32,12,0.30,2124.00,16604.00,10200,20240321,-48.33,4550,20241209,15.82,5720,-7.87,20250226,4825,9.22,20250203,10200,-48.33,20240321,4550,15.82,20241209,2.58,N,015750,500,400 억,,5117797,N,N,237,N,00,N
+20250317,150318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,40,2,0.76,1218578290,229650,99.67,5270,5370,5260,6820,3680,5250,5306.24,6.40,0,12879,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4232,2.49,0.32,12,0.29,2124.00,16604.00,10200,20240321,-48.14,4550,20241209,16.26,5720,-7.52,20250226,4825,9.64,20250203,10200,-48.14,20240321,4550,16.26,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,140318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5300,50,2,0.95,1089868440,205340,89.12,5270,5370,5260,6820,3680,5250,5307.63,6.40,0,19882,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4240,2.50,0.32,12,0.26,2124.00,16604.00,10200,20240321,-48.04,4550,20241209,16.48,5720,-7.34,20250226,4825,9.84,20250203,10200,-48.04,20240321,4550,16.48,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,130317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,40,2,0.76,938330300,176654,76.67,5270,5370,5260,6820,3680,5250,5311.68,6.40,0,22963,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4232,2.49,0.32,12,0.22,2124.00,16604.00,10200,20240321,-48.14,4550,20241209,16.26,5720,-7.52,20250226,4825,9.64,20250203,10200,-48.14,20240321,4550,16.26,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,120317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5300,50,2,0.95,818659360,154033,66.85,5270,5370,5260,6820,3680,5250,5314.83,6.40,0,29222,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4240,2.50,0.32,12,0.19,2124.00,16604.00,10200,20240321,-48.04,4550,20241209,16.48,5720,-7.34,20250226,4825,9.84,20250203,10200,-48.04,20240321,4550,16.48,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,110316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5310,60,2,1.14,711694185,133858,58.10,5270,5370,5260,6820,3680,5250,5316.78,6.40,0,31649,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4248,2.50,0.32,12,0.17,2124.00,16604.00,10200,20240321,-47.94,4550,20241209,16.70,5720,-7.17,20250226,4825,10.05,20250203,10200,-47.94,20240321,4550,16.70,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,100318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,100,2,1.90,553669930,104162,45.21,5270,5370,5260,6820,3680,5250,5315.47,6.40,0,25071,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4280,2.52,0.32,12,0.13,2124.00,16604.00,10200,20240321,-47.55,4550,20241209,17.58,5720,-6.47,20250226,4825,10.88,20250203,10200,-47.55,20240321,4550,17.58,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
+20250317,090317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,30,2,0.57,31659560,5983,2.60,5270,5320,5270,6820,3680,5250,5291.59,6.40,0,1934,5376,5312,5256,5192,5136,5345,5225,400,1570,500,3880,10,1,80000000,4224,2.49,0.32,12,0.01,2124.00,16604.00,10200,20240321,-48.24,4550,20241209,16.04,5720,-7.69,20250226,4825,9.43,20250203,10200,-48.24,20240321,4550,16.04,20241209,2.58,N,015750,500,400 억,,5117797,N,N,904,N,00,N
 20250314,160316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5250,10,2,0.19,1199326335,228079,49.96,5210,5320,5200,6810,3670,5240,5258.48,6.49,0,-49681,5520,5380,5300,5160,5080,5340,5120,400,1570,500,3870,10,1,80000000,4200,2.47,0.32,12,0.29,2124.00,16604.00,10200,20240321,-48.53,4550,20241209,15.38,5720,-8.22,20250226,4825,8.81,20250203,10200,-48.53,20240321,4550,15.38,20241209,2.60,N,015750,500,400 억,,5188734,N,N,904,N,00,N
 20250314,150319,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,30,2,0.57,882336285,167792,36.75,5210,5320,5200,6810,3670,5240,5258.52,6.49,0,-33838,5520,5380,5300,5160,5080,5340,5120,400,1570,500,3870,10,1,80000000,4216,2.48,0.32,12,0.21,2124.00,16604.00,10200,20240321,-48.33,4550,20241209,15.82,5720,-7.87,20250226,4825,9.22,20250203,10200,-48.33,20240321,4550,15.82,20241209,2.60,N,015750,500,400 억,,5188734,N,N,1152,N,00,N
 20250314,140316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,20,2,0.38,788109035,149891,32.83,5210,5320,5200,6810,3670,5240,5257.89,6.49,0,-38912,5520,5380,5300,5160,5080,5340,5120,400,1570,500,3870,10,1,80000000,4208,2.48,0.32,12,0.19,2124.00,16604.00,10200,20240321,-48.43,4550,20241209,15.60,5720,-8.04,20250226,4825,9.02,20250203,10200,-48.43,20240321,4550,15.60,20241209,2.60,N,015750,500,400 억,,5188734,N,N,1152,N,00,N
diff --git a/015760/price/prices-20250301.csv b/015760/price/prices-20250301.csv
index a6007829f602..1964378f66a5 100644
--- a/015760/price/prices-20250301.csv
+++ b/015760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22150,-100,5,-0.45,29590788975,1340570,135.11,22300,22400,21800,28900,15600,22250,22073.18,39.89,-95265,-73417,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,142195,4.07,0.36,12,0.21,5439.00,62177.00,25450,20240314,-12.97,18190,20240805,21.77,23700,-6.54,20250226,19400,14.18,20250102,24900,-11.04,20240318,18190,21.77,20240805,0.26,N,015760,5000,32098 억,,102424592,N,N,4448,N,00,N
+20250317,150318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22050,-200,5,-0.90,26385968475,1195725,120.51,22300,22400,21800,28900,15600,22250,22066.84,39.90,-51056,-83232,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,141553,4.05,0.35,12,0.19,5439.00,62177.00,25450,20240314,-13.36,18190,20240805,21.22,23700,-6.96,20250226,19400,13.66,20250102,24900,-11.45,20240318,18190,21.22,20240805,0.26,N,015760,5000,32098 억,,102468801,N,N,5960,N,00,N
+20250317,140318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22000,-250,5,-1.12,22987123450,1041117,104.93,22300,22400,21800,28900,15600,22250,22079.20,39.89,-79881,-103589,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,141232,4.04,0.35,12,0.16,5439.00,62177.00,25450,20240314,-13.56,18190,20240805,20.95,23700,-7.17,20250226,19400,13.40,20250102,24900,-11.65,20240318,18190,20.95,20240805,0.26,N,015760,5000,32098 억,,102439976,N,N,5960,N,00,N
+20250317,130317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22000,-250,5,-1.12,20931756700,947877,95.53,22300,22400,21800,28900,15600,22250,22082.68,39.89,-83824,-104628,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,141232,4.04,0.35,12,0.15,5439.00,62177.00,25450,20240314,-13.56,18190,20240805,20.95,23700,-7.17,20250226,19400,13.40,20250102,24900,-11.65,20240318,18190,20.95,20240805,0.26,N,015760,5000,32098 억,,102436033,N,N,5960,N,00,N
+20250317,120317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21950,-300,5,-1.35,18524835100,838299,84.49,22300,22400,21800,28900,15600,22250,22098.03,39.88,-103290,-121177,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,140911,4.04,0.35,12,0.13,5439.00,62177.00,25450,20240314,-13.75,18190,20240805,20.67,23700,-7.38,20250226,19400,13.14,20250102,24900,-11.85,20240318,18190,20.67,20240805,0.26,N,015760,5000,32098 억,,102416567,N,N,5960,N,00,N
+20250317,110317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22050,-200,5,-0.90,13233372075,596918,60.16,22300,22400,22000,28900,15600,22250,22169.43,39.88,-101162,-113364,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,141553,4.05,0.35,12,0.09,5439.00,62177.00,25450,20240314,-13.36,18190,20240805,21.22,23700,-6.96,20250226,19400,13.66,20250102,24900,-11.45,20240318,18190,21.22,20240805,0.26,N,015760,5000,32098 억,,102418695,N,N,5960,N,00,N
+20250317,100318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-50,5,-0.22,9602990000,432702,43.61,22300,22400,22100,28900,15600,22250,22193.01,39.90,-64378,-75446,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,142516,4.08,0.36,12,0.07,5439.00,62177.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,24900,-10.84,20240318,18190,22.05,20240805,0.26,N,015760,5000,32098 억,,102455479,N,N,5960,N,00,N
+20250317,090317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-50,5,-0.22,1059366775,47482,4.79,22300,22400,22200,28900,15600,22250,22311.59,39.92,-13086,-13312,22816,22532,22366,22082,21916,22450,22000,32098,6650,5000,16460,50,1,641964077,142516,4.08,0.36,12,0.01,5439.00,62177.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,24900,-10.84,20240318,18190,22.05,20240805,0.26,N,015760,5000,32098 억,,102506771,N,N,5960,N,00,N
 20250314,160317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,-100,5,-0.45,22180550775,990581,70.36,22300,22650,22200,29050,15650,22350,22391.60,39.92,20648,9878,22683,22516,22258,22091,21833,22600,22175,32098,6700,5000,16530,50,1,641964077,142837,-2.96,0.40,12,0.15,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.26,N,015760,5000,32098 억,,102500990,N,N,5960,N,00,N
 20250314,150319,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22300,-50,5,-0.22,20674787400,923001,65.56,22300,22650,22200,29050,15650,22350,22399.56,39.92,36828,11301,22683,22516,22258,22091,21833,22600,22175,32098,6700,5000,16530,50,1,641964077,143158,-2.97,0.40,12,0.14,-7512.00,55837.00,25450,20240314,-12.38,18190,20240805,22.59,23700,-5.91,20250226,19400,14.95,20250102,25450,-12.38,20240314,18190,22.59,20240805,0.26,N,015760,5000,32098 억,,102517170,N,N,30137,N,00,N
 20250314,140316,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,-100,5,-0.45,18303494150,816506,58.00,22300,22650,22200,29050,15650,22350,22416.91,39.92,23546,3689,22683,22516,22258,22091,21833,22600,22175,32098,6700,5000,16530,50,1,641964077,142837,-2.96,0.40,12,0.13,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.26,N,015760,5000,32098 억,,102503888,N,N,30137,N,00,N
diff --git a/015860/price/prices-20250301.csv b/015860/price/prices-20250301.csv
index 6c401ac2feb7..3e861317abb5 100644
--- a/015860/price/prices-20250301.csv
+++ b/015860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3655,5,2,0.14,117028667,32018,176.54,3615,3680,3615,4745,2555,3650,3655.09,2.88,0,8107,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1804,8.00,0.38,12,0.06,457.00,9720.00,4880,20240502,-25.10,3450,20241209,5.94,3930,-7.00,20250122,3580,2.09,20250311,4880,-25.10,20240502,3450,5.94,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,13,N,00,N
+20250317,150318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3670,20,2,0.55,101661522,27821,153.40,3615,3680,3615,4745,2555,3650,3654.13,2.88,0,8103,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1811,8.03,0.38,12,0.06,457.00,9720.00,4880,20240502,-24.80,3450,20241209,6.38,3930,-6.62,20250122,3580,2.51,20250311,4880,-24.80,20240502,3450,6.38,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,140318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3675,25,2,0.68,98103669,26852,148.06,3615,3680,3615,4745,2555,3650,3653.50,2.88,0,7816,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1814,8.04,0.38,12,0.05,457.00,9720.00,4880,20240502,-24.69,3450,20241209,6.52,3930,-6.49,20250122,3580,2.65,20250311,4880,-24.69,20240502,3450,6.52,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,130317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3675,25,2,0.68,89839039,24601,135.65,3615,3680,3615,4745,2555,3650,3651.85,2.88,0,7717,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1814,8.04,0.38,12,0.05,457.00,9720.00,4880,20240502,-24.69,3450,20241209,6.52,3930,-6.49,20250122,3580,2.65,20250311,4880,-24.69,20240502,3450,6.52,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,120317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3670,20,2,0.55,77696485,21298,117.43,3615,3680,3615,4745,2555,3650,3648.06,2.88,0,7774,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1811,8.03,0.38,12,0.04,457.00,9720.00,4880,20240502,-24.80,3450,20241209,6.38,3930,-6.62,20250122,3580,2.51,20250311,4880,-24.80,20240502,3450,6.38,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,110317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3675,25,2,0.68,72173585,19794,109.14,3615,3680,3615,4745,2555,3650,3646.24,2.88,0,7587,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1814,8.04,0.38,12,0.04,457.00,9720.00,4880,20240502,-24.69,3450,20241209,6.52,3930,-6.49,20250122,3580,2.65,20250311,4880,-24.69,20240502,3450,6.52,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,100319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3670,20,2,0.55,60113435,16510,91.03,3615,3670,3615,4745,2555,3650,3641.03,2.88,0,6217,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1811,8.03,0.38,12,0.03,457.00,9720.00,4880,20240502,-24.80,3450,20241209,6.38,3930,-6.62,20250122,3580,2.51,20250311,4880,-24.80,20240502,3450,6.38,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
+20250317,090318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,-10,5,-0.27,28032840,7736,42.66,3615,3640,3615,4745,2555,3650,3623.69,2.88,0,1756,3683,3666,3648,3631,3613,3675,3640,499,1095,1000,2700,5,1,49347483,1796,7.96,0.37,12,0.02,457.00,9720.00,4880,20240502,-25.41,3450,20241209,5.51,3930,-7.38,20250122,3580,1.68,20250311,4880,-25.41,20240502,3450,5.51,20241209,1.12,N,015860,1000,498 억,,1420564,N,N,15,N,00,N
 20250314,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,-5,5,-0.14,66052117,18136,51.85,3635,3665,3630,4750,2560,3655,3642.04,2.88,0,-1239,3688,3671,3653,3636,3618,3680,3645,499,1095,1000,2700,5,1,49347483,1801,6.56,0.38,12,0.04,556.00,9488.00,4880,20240502,-25.20,3450,20241209,5.80,3930,-7.12,20250122,3580,1.96,20250311,4880,-25.20,20240502,3450,5.80,20241209,1.14,N,015860,1000,498 억,,1422731,N,N,15,N,00,N
 20250314,150319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3645,-10,5,-0.27,60673617,16661,47.63,3635,3665,3630,4750,2560,3655,3641.66,2.88,0,-625,3688,3671,3653,3636,3618,3680,3645,499,1095,1000,2700,5,1,49347483,1799,6.56,0.38,12,0.03,556.00,9488.00,4880,20240502,-25.31,3450,20241209,5.65,3930,-7.25,20250122,3580,1.82,20250311,4880,-25.31,20240502,3450,5.65,20241209,1.14,N,015860,1000,498 억,,1422731,N,N,143,N,00,N
 20250314,140317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,-5,5,-0.14,55906467,15353,43.89,3635,3665,3630,4750,2560,3655,3641.40,2.88,0,-906,3688,3671,3653,3636,3618,3680,3645,499,1095,1000,2700,5,1,49347483,1801,6.56,0.38,12,0.03,556.00,9488.00,4880,20240502,-25.20,3450,20241209,5.80,3930,-7.12,20250122,3580,1.96,20250311,4880,-25.20,20240502,3450,5.80,20241209,1.14,N,015860,1000,498 억,,1422731,N,N,143,N,00,N
diff --git a/015890/price/prices-20250301.csv b/015890/price/prices-20250301.csv
index e86a8f013b44..0f19873004a3 100644
--- a/015890/price/prices-20250301.csv
+++ b/015890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,0,3,0.00,86128785,18031,65.15,4755,4810,4755,6200,3340,4770,4776.71,1.46,0,4489,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1394,8.56,0.44,12,0.06,557.00,10740.00,6170,20240305,-22.69,4700,20250311,1.49,5030,-5.17,20250106,4700,1.49,20250311,6150,-22.44,20240522,4700,1.49,20250311,1.17,N,015890,500,146 억,,426150,N,N,7,N,00,N
+20250317,150318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,10,2,0.21,77573505,16239,58.67,4755,4810,4755,6200,3340,4770,4776.99,1.46,0,5233,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1397,8.58,0.45,12,0.06,557.00,10740.00,6170,20240305,-22.53,4700,20250311,1.70,5030,-4.97,20250106,4700,1.70,20250311,6150,-22.28,20240522,4700,1.70,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,140319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,0,3,0.00,75435900,15791,57.05,4755,4810,4755,6200,3340,4770,4777.15,1.46,0,5261,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1394,8.56,0.44,12,0.05,557.00,10740.00,6170,20240305,-22.69,4700,20250311,1.49,5030,-5.17,20250106,4700,1.49,20250311,6150,-22.44,20240522,4700,1.49,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,130318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,5,2,0.10,72250785,15124,54.64,4755,4810,4755,6200,3340,4770,4777.23,1.46,0,5301,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1396,8.57,0.44,12,0.05,557.00,10740.00,6170,20240305,-22.61,4700,20250311,1.60,5030,-5.07,20250106,4700,1.60,20250311,6150,-22.36,20240522,4700,1.60,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,120317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,5,2,0.10,67580945,14146,51.11,4755,4810,4755,6200,3340,4770,4777.39,1.46,0,5491,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1396,8.57,0.44,12,0.05,557.00,10740.00,6170,20240305,-22.61,4700,20250311,1.60,5030,-5.07,20250106,4700,1.60,20250311,6150,-22.36,20240522,4700,1.60,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,110317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,5,2,0.10,63114430,13211,47.73,4755,4810,4755,6200,3340,4770,4777.42,1.46,0,5727,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1396,8.57,0.44,12,0.05,557.00,10740.00,6170,20240305,-22.61,4700,20250311,1.60,5030,-5.07,20250106,4700,1.60,20250311,6150,-22.36,20240522,4700,1.60,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,100319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,10,2,0.21,57041400,11938,43.13,4755,4810,4755,6200,3340,4770,4778.14,1.46,0,5591,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1397,8.58,0.45,12,0.04,557.00,10740.00,6170,20240305,-22.53,4700,20250311,1.70,5030,-4.97,20250106,4700,1.70,20250311,6150,-22.28,20240522,4700,1.70,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
+20250317,090318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,5,2,0.10,2853020,600,2.17,4755,4775,4755,6200,3340,4770,4755.03,1.46,0,-88,4850,4810,4760,4720,4670,4830,4740,146,1430,500,3520,5,1,29228750,1396,8.57,0.44,12,0.00,557.00,10740.00,6170,20240305,-22.61,4700,20250311,1.60,5030,-5.07,20250106,4700,1.60,20250311,6150,-22.36,20240522,4700,1.60,20250311,1.17,N,015890,500,146 억,,426150,N,N,9,N,00,N
 20250314,160317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,60,2,1.27,124286790,26142,102.40,4715,4800,4710,6120,3300,4710,4754.29,1.46,0,-1336,4793,4751,4728,4686,4663,4740,4675,146,1410,500,3480,5,1,29228750,1394,8.56,0.44,12,0.09,557.00,10740.00,6170,20240305,-22.69,4700,20250311,1.49,5030,-5.17,20250106,4700,1.49,20250311,6150,-22.44,20240522,4700,1.49,20250311,1.18,N,015890,500,146 억,,427720,N,N,9,N,00,N
 20250314,150319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,40,2,0.85,86065610,18116,70.96,4715,4800,4710,6120,3300,4710,4750.81,1.46,0,-1542,4793,4751,4728,4686,4663,4740,4675,146,1410,500,3480,5,1,29228750,1388,8.53,0.44,12,0.06,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,427720,N,N,83,N,00,N
 20250314,140317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,40,2,0.85,76080990,16011,62.72,4715,4800,4710,6120,3300,4710,4751.80,1.46,0,-2519,4793,4751,4728,4686,4663,4740,4675,146,1410,500,3480,5,1,29228750,1388,8.53,0.44,12,0.05,557.00,10740.00,6170,20240305,-23.01,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.18,N,015890,500,146 억,,427720,N,N,83,N,00,N
diff --git a/016090/price/prices-20250301.csv b/016090/price/prices-20250301.csv
index 899454439002..d3a45397b254 100644
--- a/016090/price/prices-20250301.csv
+++ b/016090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2110,-65,5,-2.99,359035792,169761,221.58,2155,2175,2080,2825,1525,2175,2114.96,4.07,0,27283,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,934,4.01,0.36,12,0.38,526.00,5879.00,2445,20241212,-13.70,1759,20240805,19.95,2380,-11.34,20250207,2020,4.46,20250214,2445,-13.70,20241212,1759,19.95,20240805,1.83,N,016090,500,269 억,,1802776,N,N,11,N,00,N
+20250317,150319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,-50,5,-2.30,179168817,83935,109.56,2155,2175,2120,2825,1525,2175,2134.61,4.07,0,16885,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,941,4.04,0.36,12,0.19,526.00,5879.00,2445,20241212,-13.09,1759,20240805,20.81,2380,-10.71,20250207,2020,5.20,20250214,2445,-13.09,20241212,1759,20.81,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,140319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2130,-45,5,-2.07,149346982,69900,91.24,2155,2175,2120,2825,1525,2175,2136.58,4.07,0,16036,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,943,4.05,0.36,12,0.16,526.00,5879.00,2445,20241212,-12.88,1759,20240805,21.09,2380,-10.50,20250207,2020,5.45,20250214,2445,-12.88,20241212,1759,21.09,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,130318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,-50,5,-2.30,140453667,65727,85.79,2155,2175,2120,2825,1525,2175,2136.92,4.07,0,16791,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,941,4.04,0.36,12,0.15,526.00,5879.00,2445,20241212,-13.09,1759,20240805,20.81,2380,-10.71,20250207,2020,5.20,20250214,2445,-13.09,20241212,1759,20.81,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,120318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-40,5,-1.84,119446052,55846,72.89,2155,2175,2120,2825,1525,2175,2138.85,4.07,0,18099,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,945,4.06,0.36,12,0.13,526.00,5879.00,2445,20241212,-12.68,1759,20240805,21.38,2380,-10.29,20250207,2020,5.69,20250214,2445,-12.68,20241212,1759,21.38,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,110318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-40,5,-1.84,112214977,52449,68.46,2155,2175,2120,2825,1525,2175,2139.51,4.07,0,18364,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,945,4.06,0.36,12,0.12,526.00,5879.00,2445,20241212,-12.68,1759,20240805,21.38,2380,-10.29,20250207,2020,5.69,20250214,2445,-12.68,20241212,1759,21.38,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,100319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-40,5,-1.84,108964930,50926,66.47,2155,2175,2120,2825,1525,2175,2139.67,4.07,0,19033,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,945,4.06,0.36,12,0.12,526.00,5879.00,2445,20241212,-12.68,1759,20240805,21.38,2380,-10.29,20250207,2020,5.69,20250214,2445,-12.68,20241212,1759,21.38,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
+20250317,090318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2165,-10,5,-0.46,1580255,732,0.96,2155,2175,2155,2825,1525,2175,2158.82,4.07,0,53,2238,2206,2178,2146,2118,2192,2132,269,650,500,1600,5,1,44282310,959,4.12,0.37,12,0.00,526.00,5879.00,2445,20241212,-11.45,1759,20240805,23.08,2380,-9.03,20250207,2020,7.18,20250214,2445,-11.45,20241212,1759,23.08,20240805,1.83,N,016090,500,269 억,,1802776,N,N,13,N,00,N
 20250314,160317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2175,-30,5,-1.36,166549591,76614,154.43,2190,2210,2150,2865,1545,2205,2173.88,4.07,0,-26711,2261,2232,2201,2172,2141,2247,2187,269,660,500,1630,5,1,44282310,963,4.13,0.37,12,0.17,526.00,5879.00,2445,20241212,-11.04,1759,20240805,23.65,2380,-8.61,20250207,2020,7.67,20250214,2445,-11.04,20241212,1759,23.65,20240805,1.82,N,016090,500,269 억,,1801022,N,N,13,N,00,N
 20250314,150320,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2175,-30,5,-1.36,153023616,70386,141.87,2190,2210,2150,2865,1545,2205,2174.06,4.07,0,-26098,2261,2232,2201,2172,2141,2247,2187,269,660,500,1630,5,1,44282310,963,4.13,0.37,12,0.16,526.00,5879.00,2445,20241212,-11.04,1759,20240805,23.65,2380,-8.61,20250207,2020,7.67,20250214,2445,-11.04,20241212,1759,23.65,20240805,1.82,N,016090,500,269 억,,1801022,N,N,127,N,00,N
 20250314,140317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2180,-25,5,-1.13,130316596,59941,120.82,2190,2210,2150,2865,1545,2205,2174.08,4.07,0,-23036,2261,2232,2201,2172,2141,2247,2187,269,660,500,1630,5,1,44282310,965,4.14,0.37,12,0.14,526.00,5879.00,2445,20241212,-10.84,1759,20240805,23.93,2380,-8.40,20250207,2020,7.92,20250214,2445,-10.84,20241212,1759,23.93,20240805,1.82,N,016090,500,269 억,,1801022,N,N,127,N,00,N
diff --git a/016100/price/prices-20250301.csv b/016100/price/prices-20250301.csv
index 489c98a40006..266d97c222c6 100644
--- a/016100/price/prices-20250301.csv
+++ b/016100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2535,-10,5,-0.39,17611960,6969,213.77,2565,2565,2510,3305,1785,2545,2527.19,1.01,0,-614,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,484,211.25,1.07,12,0.04,12.00,2365.00,3990,20240709,-36.47,1886,20240325,34.41,3105,-18.36,20250117,2400,5.62,20250102,3990,-36.47,20240709,1886,34.41,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2540,-5,5,-0.20,10378130,4098,125.71,2565,2565,2510,3305,1785,2545,2532.49,1.01,0,-402,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,485,211.67,1.07,12,0.02,12.00,2365.00,3990,20240709,-36.34,1886,20240325,34.68,3105,-18.20,20250117,2400,5.83,20250102,3990,-36.34,20240709,1886,34.68,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,140319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,10170495,4016,123.19,2565,2565,2510,3305,1785,2545,2532.49,1.01,0,-361,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.02,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,130318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,7006285,2772,85.03,2565,2565,2510,3305,1785,2545,2527.52,1.01,0,-320,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,120318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,4869840,1927,59.11,2565,2565,2510,3305,1785,2545,2527.16,1.01,0,-162,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,110318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,4849505,1919,58.87,2565,2565,2510,3305,1785,2545,2527.10,1.01,0,-155,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,100320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,4391960,1739,53.34,2565,2565,2510,3305,1785,2545,2525.57,1.01,0,-140,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
+20250317,090319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,259610,102,3.13,2565,2565,2545,3305,1785,2545,2545.20,1.01,0,-101,2601,2572,2536,2507,2471,2587,2522,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.00,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193477,N,N,0,N,00,N
 20250314,160318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,5,2,0.20,8274205,3260,22.95,2515,2565,2500,3300,1780,2540,2538.10,1.01,0,-409,2636,2587,2546,2497,2456,2567,2477,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.02,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193870,N,N,0,N,00,N
 20250314,150320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,5,2,0.20,7831475,3086,21.72,2515,2565,2500,3300,1780,2540,2537.74,1.01,0,-405,2636,2587,2546,2497,2456,2567,2477,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.02,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193870,N,N,0,N,00,N
 20250314,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,5,2,0.20,7793300,3071,21.62,2515,2565,2500,3300,1780,2540,2537.71,1.01,0,-405,2636,2587,2546,2497,2456,2567,2477,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.02,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.27,N,016100,500,95 억,,193870,N,N,0,N,00,N
diff --git a/016250/price/prices-20250301.csv b/016250/price/prices-20250301.csv
index 1398b4ec4f5c..3fd24d2dbaef 100644
--- a/016250/price/prices-20250301.csv
+++ b/016250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13870,-260,5,-1.84,20203460,1450,154.58,14060,14060,13790,18360,9900,14130,13933.42,1.44,0,-12,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,450,-1.29,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-25.99,11770,20241209,17.84,14500,-4.34,20250310,12260,13.13,20250120,18740,-25.99,20240805,11770,17.84,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13920,-210,5,-1.49,19468070,1397,148.93,14060,14060,13790,18360,9900,14130,13935.63,1.44,0,27,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,452,-1.29,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-25.72,11770,20241209,18.27,14500,-4.00,20250310,12260,13.54,20250120,18740,-25.72,20240805,11770,18.27,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,140320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13920,-210,5,-1.49,18535800,1330,141.79,14060,14060,13790,18360,9900,14130,13936.69,1.44,0,27,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,452,-1.29,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-25.72,11770,20241209,18.27,14500,-4.00,20250310,12260,13.54,20250120,18740,-25.72,20240805,11770,18.27,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13920,-210,5,-1.49,18354840,1317,140.41,14060,14060,13790,18360,9900,14130,13936.86,1.44,0,27,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,452,-1.29,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-25.72,11770,20241209,18.27,14500,-4.00,20250310,12260,13.54,20250120,18740,-25.72,20240805,11770,18.27,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,120318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13960,-170,5,-1.20,7742810,555,59.17,14060,14060,13830,18360,9900,14130,13951.01,1.44,0,54,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,453,-1.30,0.17,12,0.02,-10763.00,83253.00,18740,20240805,-25.51,11770,20241209,18.61,14500,-3.72,20250310,12260,13.87,20250120,18740,-25.51,20240805,11770,18.61,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,110318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13960,-170,5,-1.20,7407620,531,56.61,14060,14060,13830,18360,9900,14130,13950.32,1.44,0,54,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,453,-1.30,0.17,12,0.02,-10763.00,83253.00,18740,20240805,-25.51,11770,20241209,18.61,14500,-3.72,20250310,12260,13.87,20250120,18740,-25.51,20240805,11770,18.61,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,100320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,-160,5,-1.13,6932830,497,52.99,14060,14060,13830,18360,9900,14130,13949.36,1.44,0,54,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,453,-1.30,0.17,12,0.02,-10763.00,83253.00,18740,20240805,-25.45,11770,20241209,18.69,14500,-3.66,20250310,12260,13.95,20250120,18740,-25.45,20240805,11770,18.69,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
+20250317,090319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14050,-80,5,-0.57,562010,40,4.26,14060,14060,14040,18360,9900,14130,14050.25,1.44,0,0,14190,14160,14110,14080,14030,14135,14055,167,4230,5000,9890,10,1,3243585,456,-1.31,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-25.03,11770,20241209,19.37,14500,-3.10,20250310,12260,14.60,20250120,18740,-25.03,20240805,11770,19.37,20241209,0.03,N,016250,5000,167 억,,46823,N,N,0,N,00,N
 20250314,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,-40,5,-0.28,13241260,938,128.32,14140,14140,14060,18420,9920,14170,14116.48,1.44,0,-18,14276,14222,14136,14082,13996,14180,14040,167,4250,5000,9910,10,1,3243585,458,-1.39,0.20,12,0.03,-10143.00,69106.00,18740,20240805,-24.60,11770,20241209,20.05,14500,-2.55,20250310,12260,15.25,20250120,18740,-24.60,20240805,11770,20.05,20241209,0.03,N,016250,5000,167 억,,46841,N,N,0,N,00,N
 20250314,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,-40,5,-0.28,12986800,920,125.85,14140,14140,14060,18420,9920,14170,14116.09,1.44,0,-17,14276,14222,14136,14082,13996,14180,14040,167,4250,5000,9910,10,1,3243585,458,-1.39,0.20,12,0.03,-10143.00,69106.00,18740,20240805,-24.60,11770,20241209,20.05,14500,-2.55,20250310,12260,15.25,20250120,18740,-24.60,20240805,11770,20.05,20241209,0.03,N,016250,5000,167 억,,46841,N,N,0,N,00,N
 20250314,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14140,-30,5,-0.21,10103250,716,97.95,14140,14140,14060,18420,9920,14170,14110.68,1.44,0,-17,14276,14222,14136,14082,13996,14180,14040,167,4250,5000,9910,10,1,3243585,459,-1.39,0.20,12,0.02,-10143.00,69106.00,18740,20240805,-24.55,11770,20241209,20.14,14500,-2.48,20250310,12260,15.33,20250120,18740,-24.55,20240805,11770,20.14,20241209,0.03,N,016250,5000,167 억,,46841,N,N,0,N,00,N
diff --git a/016360/price/prices-20250301.csv b/016360/price/prices-20250301.csv
index c08ada674273..0a9ad10b3247 100644
--- a/016360/price/prices-20250301.csv
+++ b/016360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46050,1000,2,2.22,7607751675,166255,67.12,45350,46050,45300,58500,31550,45050,45759.17,30.67,0,-28972,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,41123,7.51,0.62,12,0.19,6130.00,74162.00,50700,20241203,-9.17,35350,20240419,30.27,49500,-6.97,20250220,42350,8.74,20250106,50700,-9.17,20241203,35350,30.27,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,4563,N,00,N
+20250317,150320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45800,750,2,1.66,6068837550,132758,53.60,45350,45950,45300,58500,31550,45050,45713.54,30.67,0,-26713,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40899,7.47,0.62,12,0.15,6130.00,74162.00,50700,20241203,-9.66,35350,20240419,29.56,49500,-7.47,20250220,42350,8.15,20250106,50700,-9.66,20241203,35350,29.56,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,140320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45800,750,2,1.66,4823203050,105527,42.60,45350,45950,45300,58500,31550,45050,45705.87,30.67,0,-21472,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40899,7.47,0.62,12,0.12,6130.00,74162.00,50700,20241203,-9.66,35350,20240419,29.56,49500,-7.47,20250220,42350,8.15,20250106,50700,-9.66,20241203,35350,29.56,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,130319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45850,800,2,1.78,4052412100,88700,35.81,45350,45950,45300,58500,31550,45050,45686.72,30.67,0,-18341,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40944,7.48,0.62,12,0.10,6130.00,74162.00,50700,20241203,-9.57,35350,20240419,29.70,49500,-7.37,20250220,42350,8.26,20250106,50700,-9.57,20241203,35350,29.70,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,120319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45650,600,2,1.33,3525039950,77176,31.16,45350,45950,45300,58500,31550,45050,45675.34,30.67,0,-15017,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40765,7.45,0.62,12,0.09,6130.00,74162.00,50700,20241203,-9.96,35350,20240419,29.14,49500,-7.78,20250220,42350,7.79,20250106,50700,-9.96,20241203,35350,29.14,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,110318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45700,650,2,1.44,2840647550,62202,25.11,45350,45950,45300,58500,31550,45050,45668.11,30.67,0,-8359,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40810,7.46,0.62,12,0.07,6130.00,74162.00,50700,20241203,-9.86,35350,20240419,29.28,49500,-7.68,20250220,42350,7.91,20250106,50700,-9.86,20241203,35350,29.28,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,100320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45700,650,2,1.44,1798254700,39445,15.92,45350,45750,45300,58500,31550,45050,45588.91,30.67,0,-845,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40810,7.46,0.62,12,0.04,6130.00,74162.00,50700,20241203,-9.86,35350,20240419,29.28,49500,-7.68,20250220,42350,7.91,20250106,50700,-9.86,20241203,35350,29.28,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
+20250317,090319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45350,300,2,0.67,71805750,1582,0.64,45350,45450,45300,58500,31550,45050,45389.22,30.67,0,152,45683,45366,45183,44866,44683,45275,44775,4585,13450,5000,34230,50,1,89300000,40498,7.40,0.61,12,0.00,6130.00,74162.00,50700,20241203,-10.55,35350,20240419,28.29,49500,-8.38,20250220,42350,7.08,20250106,50700,-10.55,20241203,35350,28.29,20240419,0.13,N,016360,5000,4584 억,,27385021,N,N,1338,N,00,N
 20250314,160318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45050,-450,5,-0.99,11168585550,247127,76.65,45450,45500,45000,59100,31850,45500,45194.29,30.81,0,-143962,47133,46316,45683,44866,44233,46725,45275,4585,13600,5000,34580,50,1,89300000,40230,7.35,0.61,12,0.28,6130.00,74162.00,50700,20241203,-11.14,35350,20240419,27.44,49500,-8.99,20250220,42350,6.38,20250106,50700,-11.14,20241203,35350,27.44,20240419,0.13,N,016360,5000,4584 억,,27514928,N,N,1338,N,00,N
 20250314,150321,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45050,-450,5,-0.99,9433098525,208594,64.69,45450,45500,45000,59100,31850,45500,45222.29,30.81,0,-125183,47133,46316,45683,44866,44233,46725,45275,4585,13600,5000,34580,50,1,89300000,40230,7.35,0.61,12,0.23,6130.00,74162.00,50700,20241203,-11.14,35350,20240419,27.44,49500,-8.99,20250220,42350,6.38,20250106,50700,-11.14,20241203,35350,27.44,20240419,0.13,N,016360,5000,4584 억,,27514928,N,N,8324,N,00,N
 20250314,140318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45200,-300,5,-0.66,7780737450,171924,53.32,45450,45500,45000,59100,31850,45500,45256.84,30.81,0,-101269,47133,46316,45683,44866,44233,46725,45275,4585,13600,5000,34580,50,1,89300000,40364,7.37,0.61,12,0.19,6130.00,74162.00,50700,20241203,-10.85,35350,20240419,27.86,49500,-8.69,20250220,42350,6.73,20250106,50700,-10.85,20241203,35350,27.86,20240419,0.13,N,016360,5000,4584 억,,27514928,N,N,8324,N,00,N
diff --git a/016380/price/prices-20250301.csv b/016380/price/prices-20250301.csv
index 96cf98b2a3fd..dfdef41181c7 100644
--- a/016380/price/prices-20250301.csv
+++ b/016380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6670,-70,5,-1.04,1213538990,180397,85.42,6740,6820,6670,8760,4720,6740,6727.08,6.59,0,264,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6671,2.85,0.35,12,0.18,2342.00,18893.00,7480,20240305,-10.83,5300,20240805,25.85,7150,-6.71,20250307,5490,21.49,20250102,7390,-9.74,20240326,5300,25.85,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,993,N,00,N
+20250317,150320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6690,-50,5,-0.74,1105836890,164272,77.79,6740,6820,6670,8760,4720,6740,6731.74,6.59,0,1533,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6691,2.86,0.35,12,0.16,2342.00,18893.00,7480,20240305,-10.56,5300,20240805,26.23,7150,-6.43,20250307,5490,21.86,20250102,7390,-9.47,20240326,5300,26.23,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6710,-30,5,-0.45,949396320,140912,66.73,6740,6820,6670,8760,4720,6740,6737.51,6.59,0,5148,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6711,2.87,0.36,12,0.14,2342.00,18893.00,7480,20240305,-10.29,5300,20240805,26.60,7150,-6.15,20250307,5490,22.22,20250102,7390,-9.20,20240326,5300,26.60,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,130319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6700,-40,5,-0.59,793267980,117585,55.68,6740,6820,6670,8760,4720,6740,6746.34,6.59,0,9089,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6701,2.86,0.35,12,0.12,2342.00,18893.00,7480,20240305,-10.43,5300,20240805,26.42,7150,-6.29,20250307,5490,22.04,20250102,7390,-9.34,20240326,5300,26.42,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,120319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6720,-20,5,-0.30,611630690,90475,42.84,6740,6820,6670,8760,4720,6740,6760.24,6.59,0,6366,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6721,2.87,0.36,12,0.09,2342.00,18893.00,7480,20240305,-10.16,5300,20240805,26.79,7150,-6.01,20250307,5490,22.40,20250102,7390,-9.07,20240326,5300,26.79,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,110319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6760,20,2,0.30,423384435,62460,29.58,6740,6820,6720,8760,4720,6740,6778.55,6.59,0,-1985,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6761,2.89,0.36,12,0.06,2342.00,18893.00,7480,20240305,-9.63,5300,20240805,27.55,7150,-5.45,20250307,5490,23.13,20250102,7390,-8.53,20240326,5300,27.55,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,100320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6790,50,2,0.74,259396870,38210,18.09,6740,6820,6720,8760,4720,6740,6788.84,6.59,0,1786,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6791,2.90,0.36,12,0.04,2342.00,18893.00,7480,20240305,-9.22,5300,20240805,28.11,7150,-5.03,20250307,5490,23.68,20250102,7390,-8.12,20240326,5300,28.11,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
+20250317,090320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6730,-10,5,-0.15,26367180,3905,1.85,6740,6800,6730,8760,4720,6740,6752.48,6.59,0,-1511,6926,6832,6766,6672,6606,6800,6640,5000,2020,5000,4850,10,1,100008897,6731,2.87,0.36,12,0.00,2342.00,18893.00,7480,20240305,-10.03,5300,20240805,26.98,7150,-5.87,20250307,5490,22.59,20250102,7390,-8.93,20240326,5300,26.98,20240805,1.54,N,016380,5000,5000 억,,6594808,N,N,1136,N,00,N
 20250314,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6740,-80,5,-1.17,1406665865,208310,61.53,6750,6860,6700,8860,4780,6820,6752.60,6.62,0,-28455,7080,6950,6780,6650,6480,7015,6715,5000,2040,5000,4910,10,1,100008897,6741,2.88,0.36,12,0.21,2342.00,18893.00,7540,20240304,-10.61,5300,20240805,27.17,7150,-5.73,20250307,5490,22.77,20250102,7390,-8.80,20240326,5300,27.17,20240805,1.54,N,016380,5000,5000 억,,6621046,N,N,1136,N,00,N
 20250314,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6755,-65,5,-0.95,1309049900,193834,57.25,6750,6860,6700,8860,4780,6820,6753.29,6.62,0,-28360,7080,6950,6780,6650,6480,7015,6715,5000,2040,5000,4910,10,1,100008897,6756,2.88,0.36,12,0.19,2342.00,18893.00,7540,20240304,-10.41,5300,20240805,27.45,7150,-5.52,20250307,5490,23.04,20250102,7390,-8.59,20240326,5300,27.45,20240805,1.54,N,016380,5000,5000 억,,6621046,N,N,861,N,00,N
 20250314,140318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6740,-80,5,-1.17,1160215845,171741,50.73,6750,6860,6700,8860,4780,6820,6755.43,6.62,0,-27339,7080,6950,6780,6650,6480,7015,6715,5000,2040,5000,4910,10,1,100008897,6741,2.88,0.36,12,0.17,2342.00,18893.00,7540,20240304,-10.61,5300,20240805,27.17,7150,-5.73,20250307,5490,22.77,20250102,7390,-8.80,20240326,5300,27.17,20240805,1.54,N,016380,5000,5000 억,,6621046,N,N,861,N,00,N
diff --git a/016450/price/prices-20250301.csv b/016450/price/prices-20250301.csv
index ccea8392d5d3..635af47560d8 100644
--- a/016450/price/prices-20250301.csv
+++ b/016450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4115,35,2,0.86,118367565,28812,80.47,4030,4135,4030,5300,2860,4080,4108.27,1.41,0,4520,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1646,2.92,0.32,12,0.07,1411.00,12849.00,7600,20241014,-45.86,3670,20250203,12.13,4260,-3.40,20250102,3670,12.13,20250203,7600,-45.86,20241014,3670,12.13,20250203,0.43,N,016450,500,200 억,,565769,N,N,13,N,00,N
+20250317,150320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4115,35,2,0.86,113775235,27696,77.36,4030,4135,4030,5300,2860,4080,4108.00,1.41,0,4462,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1646,2.92,0.32,12,0.07,1411.00,12849.00,7600,20241014,-45.86,3670,20250203,12.13,4260,-3.40,20250102,3670,12.13,20250203,7600,-45.86,20241014,3670,12.13,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4115,35,2,0.86,105869425,25773,71.99,4030,4135,4030,5300,2860,4080,4107.76,1.41,0,4121,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1646,2.92,0.32,12,0.06,1411.00,12849.00,7600,20241014,-45.86,3670,20250203,12.13,4260,-3.40,20250102,3670,12.13,20250203,7600,-45.86,20241014,3670,12.13,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,130319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4110,30,2,0.74,91674774,22321,62.34,4030,4135,4030,5300,2860,4080,4107.11,1.41,0,4192,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1644,2.91,0.32,12,0.06,1411.00,12849.00,7600,20241014,-45.92,3670,20250203,11.99,4260,-3.52,20250102,3670,11.99,20250203,7600,-45.92,20241014,3670,11.99,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,120319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4125,45,2,1.10,79097824,19261,53.80,4030,4135,4030,5300,2860,4080,4106.63,1.41,0,4303,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1650,2.92,0.32,12,0.05,1411.00,12849.00,7600,20241014,-45.72,3670,20250203,12.40,4260,-3.17,20250102,3670,12.40,20250203,7600,-45.72,20241014,3670,12.40,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,110319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4120,40,2,0.98,44958879,10959,30.61,4030,4135,4030,5300,2860,4080,4102.46,1.41,0,4762,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1648,2.92,0.32,12,0.03,1411.00,12849.00,7600,20241014,-45.79,3670,20250203,12.26,4260,-3.29,20250102,3670,12.26,20250203,7600,-45.79,20241014,3670,12.26,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,100321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4095,15,2,0.37,15509129,3802,10.62,4030,4115,4030,5300,2860,4080,4079.20,1.41,0,1748,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1638,2.90,0.32,12,0.01,1411.00,12849.00,7600,20241014,-46.12,3670,20250203,11.58,4260,-3.87,20250102,3670,11.58,20250203,7600,-46.12,20241014,3670,11.58,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
+20250317,090320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4035,-45,5,-1.10,3008039,746,2.08,4030,4052,4030,5300,2860,4080,4032.22,1.41,0,-50,4123,4101,4058,4036,3993,4112,4047,200,1220,500,2690,5,1,40000000,1614,2.86,0.31,12,0.00,1411.00,12849.00,7600,20241014,-46.91,3670,20250203,9.95,4260,-5.28,20250102,3670,9.95,20250203,7600,-46.91,20241014,3670,9.95,20250203,0.43,N,016450,500,200 억,,565769,N,N,12,N,00,N
 20250314,160319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4080,60,2,1.49,140328590,34627,112.63,4055,4080,4015,5220,2815,4020,4052.58,1.40,0,5089,4076,4047,4026,3997,3976,4037,3987,200,1200,500,2650,5,1,40000000,1632,2.89,0.32,12,0.09,1411.00,12849.00,7600,20241014,-46.32,3670,20250203,11.17,4260,-4.23,20250102,3670,11.17,20250203,7600,-46.32,20241014,3670,11.17,20250203,0.43,N,016450,500,200 억,,560805,N,N,12,N,00,N
 20250314,150321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4070,50,2,1.24,118015380,29152,94.82,4055,4075,4015,5220,2815,4020,4048.28,1.40,0,2581,4076,4047,4026,3997,3976,4037,3987,200,1200,500,2650,5,1,40000000,1628,2.88,0.32,12,0.07,1411.00,12849.00,7600,20241014,-46.45,3670,20250203,10.90,4260,-4.46,20250102,3670,10.90,20250203,7600,-46.45,20241014,3670,10.90,20250203,0.43,N,016450,500,200 억,,560805,N,N,115,N,00,N
 20250314,140319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4055,35,2,0.87,44423130,11005,35.79,4055,4055,4015,5220,2815,4020,4036.63,1.40,0,-1320,4076,4047,4026,3997,3976,4037,3987,200,1200,500,2650,5,1,40000000,1622,2.87,0.32,12,0.03,1411.00,12849.00,7600,20241014,-46.64,3670,20250203,10.49,4260,-4.81,20250102,3670,10.49,20250203,7600,-46.64,20241014,3670,10.49,20250203,0.43,N,016450,500,200 억,,560805,N,N,115,N,00,N
diff --git a/016580/price/prices-20250301.csv b/016580/price/prices-20250301.csv
index 72131e7ef7c2..61b9cd2d180a 100644
--- a/016580/price/prices-20250301.csv
+++ b/016580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-10,5,-0.09,109717870,9502,83.42,11540,11670,11510,14970,8070,11520,11546.82,11.01,0,1157,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2141,7.19,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2046966,N,N,5,N,00,N
+20250317,150320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-10,5,-0.09,108520575,9398,82.51,11540,11670,11510,14970,8070,11520,11547.20,11.01,0,1159,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2141,7.19,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,140321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-10,5,-0.09,87817195,7601,66.73,11540,11670,11510,14970,8070,11520,11553.37,11.01,0,840,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2141,7.19,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,130320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11555,35,2,0.30,55259845,4777,41.94,11540,11670,11520,14970,8070,11520,11567.90,11.01,0,641,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2149,7.22,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.33,11250,20241209,2.71,12290,-5.98,20250113,11380,1.54,20250218,15900,-27.33,20240626,11250,2.71,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,120319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,40,2,0.35,48581205,4199,36.87,11540,11670,11520,14970,8070,11520,11569.71,11.01,0,539,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2150,7.22,0.58,12,0.02,1601.00,19778.00,15900,20240626,-27.30,11250,20241209,2.76,12290,-5.94,20250113,11380,1.58,20250218,15900,-27.30,20240626,11250,2.76,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,110319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,30,2,0.26,36647500,3165,27.79,11540,11670,11520,14970,8070,11520,11578.99,11.01,0,382,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2148,7.21,0.58,12,0.02,1601.00,19778.00,15900,20240626,-27.36,11250,20241209,2.67,12290,-6.02,20250113,11380,1.49,20250218,15900,-27.36,20240626,11250,2.67,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,100321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,40,2,0.35,22827100,1970,17.30,11540,11670,11520,14970,8070,11520,11587.36,11.01,0,171,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2150,7.22,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.30,11250,20241209,2.76,12290,-5.94,20250113,11380,1.58,20250218,15900,-27.30,20240626,11250,2.76,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
+20250317,090320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11590,70,2,0.61,5994910,515,4.52,11540,11670,11540,14970,8070,11520,11640.60,11.01,0,6,11580,11550,11510,11480,11440,11530,11460,97,3450,500,8520,10,1,18600070,2156,7.24,0.59,12,0.00,1601.00,19778.00,15900,20240626,-27.11,11250,20241209,3.02,12290,-5.70,20250113,11380,1.85,20250218,15900,-27.11,20240626,11250,3.02,20241209,0.59,N,016580,500,97 억,,2046966,N,N,6,N,00,N
 20250314,160319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,50,2,0.44,131046070,11390,139.02,11540,11540,11470,14910,8030,11470,11505.36,11.01,0,-2594,11570,11520,11490,11440,11410,11505,11425,97,3440,500,8480,10,1,18600070,2143,7.20,0.58,12,0.06,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11380,1.23,20250218,15900,-27.55,20240626,11250,2.40,20241209,0.59,N,016580,500,97 억,,2047688,N,N,6,N,00,N
 20250314,150321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,50,2,0.44,128329870,11154,136.14,11540,11540,11470,14910,8030,11470,11505.28,11.01,0,-2787,11570,11520,11490,11440,11410,11505,11425,97,3440,500,8480,10,1,18600070,2143,7.20,0.58,12,0.06,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11380,1.23,20250218,15900,-27.55,20240626,11250,2.40,20241209,0.59,N,016580,500,97 억,,2047688,N,N,52,N,00,N
 20250314,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,40,2,0.35,111765720,9713,118.55,11540,11540,11470,14910,8030,11470,11506.82,11.01,0,-2012,11570,11520,11490,11440,11410,11505,11425,97,3440,500,8480,10,1,18600070,2141,7.19,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2047688,N,N,52,N,00,N
diff --git a/016590/price/prices-20250301.csv b/016590/price/prices-20250301.csv
index 9c6e1d28d53d..a38b0b8f4c2b 100644
--- a/016590/price/prices-20250301.csv
+++ b/016590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160321,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6580,10,2,0.15,276756570,41640,83.10,6570,6770,6500,8540,4600,6570,6646.41,2.90,0,-12197,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2652,5.54,0.42,12,0.10,1188.00,15622.00,6770,20250317,-2.81,4800,20240805,37.08,6770,-2.81,20250317,5610,17.29,20250103,6770,-2.81,20250317,4800,37.08,20240805,0.01,N,016590,500,201 억,,1167529,N,N,11,N,00,N
+20250317,150321,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6580,10,2,0.15,271362600,40820,81.46,6570,6770,6500,8540,4600,6570,6647.79,2.90,0,-11524,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2652,5.54,0.42,12,0.10,1188.00,15622.00,6770,20250317,-2.81,4800,20240805,37.08,6770,-2.81,20250317,5610,17.29,20250103,6770,-2.81,20250317,4800,37.08,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,140321,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6630,60,2,0.91,258811230,38919,77.67,6570,6770,6500,8540,4600,6570,6650.00,2.90,0,-10570,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2672,5.58,0.42,12,0.10,1188.00,15622.00,6770,20250317,-2.07,4800,20240805,38.12,6770,-2.07,20250317,5610,18.18,20250103,6770,-2.07,20250317,4800,38.12,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,130320,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6610,40,2,0.61,254434740,38258,76.35,6570,6770,6500,8540,4600,6570,6650.50,2.90,0,-10122,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2664,5.56,0.42,12,0.09,1188.00,15622.00,6770,20250317,-2.36,4800,20240805,37.71,6770,-2.36,20250317,5610,17.83,20250103,6770,-2.36,20250317,4800,37.71,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,120320,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6580,10,2,0.15,248835175,37408,74.65,6570,6770,6500,8540,4600,6570,6651.92,2.90,0,-9763,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2652,5.54,0.42,12,0.09,1188.00,15622.00,6770,20250317,-2.81,4800,20240805,37.08,6770,-2.81,20250317,5610,17.29,20250103,6770,-2.81,20250317,4800,37.08,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,110320,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6650,80,2,1.22,204567925,30726,61.32,6570,6770,6500,8540,4600,6570,6657.81,2.90,0,-4863,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2680,5.60,0.43,12,0.08,1188.00,15622.00,6770,20250317,-1.77,4800,20240805,38.54,6770,-1.77,20250317,5610,18.54,20250103,6770,-1.77,20250317,4800,38.54,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,100321,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6640,70,2,1.07,180920495,27173,54.23,6570,6770,6500,8540,4600,6570,6658.10,2.90,0,-3820,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2676,5.59,0.43,12,0.07,1188.00,15622.00,6770,20250317,-1.92,4800,20240805,38.33,6770,-1.92,20250317,5610,18.36,20250103,6770,-1.92,20250317,4800,38.33,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
+20250317,090320,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6540,-30,5,-0.46,3547750,541,1.08,6570,6570,6540,8540,4600,6570,6557.76,2.90,0,-149,6810,6690,6450,6330,6090,6750,6390,201,1970,500,4860,10,1,40297820,2635,5.51,0.42,12,0.00,1188.00,15622.00,6570,20250314,-0.46,4800,20240805,36.25,6570,0.00,20250314,5610,16.58,20250103,6570,-0.46,20250314,4800,36.25,20240805,0.01,N,016590,500,201 억,,1167529,N,N,12,N,00,N
 20250314,160319,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6570,300,2,4.78,320996890,50101,140.49,6210,6570,6210,8150,4390,6270,6406.99,2.88,0,3891,6396,6332,6256,6192,6116,6365,6225,201,1880,500,4630,10,1,40297820,2648,5.53,0.42,12,0.12,1188.00,15622.00,6570,20250314,0.00,4800,20240805,36.88,6570,0.00,20250314,5610,17.11,20250103,6570,0.00,20250314,4800,36.88,20240805,0.01,N,016590,500,201 억,,1160087,N,N,12,N,00,N
 20250314,150322,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6540,270,2,4.31,289105690,45241,126.86,6210,6540,6210,8150,4390,6270,6390.35,2.88,0,3743,6396,6332,6256,6192,6116,6365,6225,201,1880,500,4630,10,1,40297820,2635,5.51,0.42,12,0.11,1188.00,15622.00,6540,20250314,0.00,4800,20240805,36.25,6540,0.00,20250314,5610,16.58,20250103,6540,0.00,20250314,4800,36.25,20240805,0.01,N,016590,500,201 억,,1160087,N,N,119,N,00,N
 20250314,140319,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,6480,210,2,3.35,241628980,37941,106.39,6210,6500,6210,8150,4390,6270,6368.55,2.88,0,3483,6396,6332,6256,6192,6116,6365,6225,201,1880,500,4630,10,1,40297820,2611,5.45,0.41,12,0.09,1188.00,15622.00,6500,20240327,-0.31,4800,20240805,35.00,6500,-0.31,20250314,5610,15.51,20250103,6500,-0.31,20240327,4800,35.00,20240805,0.01,N,016590,500,201 억,,1160087,N,N,119,N,00,N
diff --git a/016600/price/prices-20250301.csv b/016600/price/prices-20250301.csv
index a6d8a3a212da..e3722b382d0d 100644
--- a/016600/price/prices-20250301.csv
+++ b/016600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,-11,5,-4.28,203032406,812787,36.78,253,255,244,334,180,257,249.86,1.21,0,36687,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,438,6.15,0.32,12,0.46,40.00,770.00,402,20240612,-38.81,217,20241209,13.36,294,-16.33,20250116,244,0.82,20250317,402,-38.81,20240612,217,13.36,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-10,5,-3.89,185182466,740269,33.50,253,255,244,334,180,257,250.16,1.21,0,41278,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,440,6.17,0.32,12,0.42,40.00,770.00,402,20240612,-38.56,217,20241209,13.82,294,-15.99,20250116,244,1.23,20250317,402,-38.56,20240612,217,13.82,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,249,-8,5,-3.11,130647881,519140,23.49,253,255,247,334,180,257,251.66,1.21,0,27951,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,444,6.22,0.32,12,0.29,40.00,770.00,402,20240612,-38.06,217,20241209,14.75,294,-15.31,20250116,247,0.81,20250317,402,-38.06,20240612,217,14.75,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,-5,5,-1.95,99665183,395118,17.88,253,255,250,334,180,257,252.24,1.21,0,27120,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,449,6.30,0.33,12,0.22,40.00,770.00,402,20240612,-37.31,217,20241209,16.13,294,-14.29,20250116,250,0.80,20250317,402,-37.31,20240612,217,16.13,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,120320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,-6,5,-2.33,94349563,373993,16.93,253,255,250,334,180,257,252.28,1.21,0,27543,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,447,6.28,0.33,12,0.21,40.00,770.00,402,20240612,-37.56,217,20241209,15.67,294,-14.63,20250116,250,0.40,20250317,402,-37.56,20240612,217,15.67,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,110320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,-5,5,-1.95,88586631,351075,15.89,253,255,250,334,180,257,252.33,1.21,0,27545,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,449,6.30,0.33,12,0.20,40.00,770.00,402,20240612,-37.31,217,20241209,16.13,294,-14.29,20250116,250,0.80,20250317,402,-37.31,20240612,217,16.13,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,253,-4,5,-1.56,70968329,281215,12.73,253,255,250,334,180,257,252.36,1.21,0,27360,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,451,6.33,0.33,12,0.16,40.00,770.00,402,20240612,-37.06,217,20241209,16.59,294,-13.95,20250116,250,1.20,20250317,402,-37.06,20240612,217,16.59,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
+20250317,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-3,5,-1.17,21018218,83073,3.76,253,254,252,334,180,257,253.01,1.21,0,18557,271,263,257,249,243,261,247,891,77,500,190,1,1,178247112,453,6.35,0.33,12,0.05,40.00,770.00,402,20240612,-36.82,217,20241209,17.05,294,-13.61,20250116,251,1.20,20250314,402,-36.82,20240612,217,17.05,20241209,2.07,N,016600,500,891 억,,2155625,N,N,0,N,00,N
 20250314,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-10,5,-3.75,562993073,2191908,338.82,265,265,251,347,187,267,256.85,1.27,0,-105685,273,269,267,263,261,269,263,891,80,500,190,1,1,178247112,458,6.42,0.33,12,1.23,40.00,770.00,402,20240612,-36.07,217,20241209,18.43,294,-12.59,20250116,251,2.39,20250314,402,-36.07,20240612,217,18.43,20241209,2.12,N,016600,500,891 억,,2256528,N,N,0,N,00,N
 20250314,150322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-13,5,-4.87,545265407,2122454,328.09,265,265,251,347,187,267,256.90,1.27,0,-78882,273,269,267,263,261,269,263,891,80,500,190,1,1,178247112,453,6.35,0.33,12,1.19,40.00,770.00,402,20240612,-36.82,217,20241209,17.05,294,-13.61,20250116,251,1.20,20250314,402,-36.82,20240612,217,17.05,20241209,2.12,N,016600,500,891 억,,2256528,N,N,0,N,00,N
 20250314,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,-11,5,-4.12,317755564,1228008,189.83,265,265,255,347,187,267,258.76,1.27,0,-33393,273,269,267,263,261,269,263,891,80,500,190,1,1,178247112,456,6.40,0.33,12,0.69,40.00,770.00,402,20240612,-36.32,217,20241209,17.97,294,-12.93,20250116,255,0.39,20250314,402,-36.32,20240612,217,17.97,20241209,2.12,N,016600,500,891 억,,2256528,N,N,0,N,00,N
diff --git a/016610/price/prices-20250301.csv b/016610/price/prices-20250301.csv
index 8c8e001f688e..5757e961cb00 100644
--- a/016610/price/prices-20250301.csv
+++ b/016610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5880,-20,5,-0.34,275760125,46786,71.98,5900,5930,5870,7670,4130,5900,5894.07,6.31,0,-7919,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2496,40.55,0.25,12,0.11,145.00,23875.00,6280,20240906,-6.37,3915,20240805,50.19,6120,-3.92,20250226,5150,14.17,20250106,6280,-6.37,20240906,3915,50.19,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,150321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,0,3,0.00,259179400,43968,67.64,5900,5930,5870,7670,4130,5900,5894.73,6.31,0,-7116,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2504,40.69,0.25,12,0.10,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,140322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5880,-20,5,-0.34,238274560,40418,62.18,5900,5930,5870,7670,4130,5900,5895.26,6.31,0,-6914,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2496,40.55,0.25,12,0.10,145.00,23875.00,6280,20240906,-6.37,3915,20240805,50.19,6120,-3.92,20250226,5150,14.17,20250106,6280,-6.37,20240906,3915,50.19,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,130321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5870,-30,5,-0.51,187749000,31830,48.97,5900,5930,5870,7670,4130,5900,5898.49,6.31,0,-5439,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2492,40.48,0.25,12,0.07,145.00,23875.00,6280,20240906,-6.53,3915,20240805,49.94,6120,-4.08,20250226,5150,13.98,20250106,6280,-6.53,20240906,3915,49.94,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,120320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,0,3,0.00,129552360,21940,33.75,5900,5930,5890,7670,4130,5900,5904.85,6.31,0,-79,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2504,40.69,0.25,12,0.05,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,110320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,0,3,0.00,106377960,18011,27.71,5900,5930,5890,7670,4130,5900,5906.28,6.31,0,2826,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2504,40.69,0.25,12,0.04,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,100322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5910,10,2,0.17,59548490,10087,15.52,5900,5930,5890,7670,4130,5900,5903.49,6.31,0,3955,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2509,40.76,0.25,12,0.02,145.00,23875.00,6280,20240906,-5.89,3915,20240805,50.96,6120,-3.43,20250226,5150,14.76,20250106,6280,-5.89,20240906,3915,50.96,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
+20250317,090321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5910,10,2,0.17,5026830,852,1.31,5900,5910,5900,7670,4130,5900,5900.04,6.31,0,496,5973,5936,5893,5856,5813,5915,5835,2122,1770,5000,4480,10,1,42446389,2509,40.76,0.25,12,0.00,145.00,23875.00,6280,20240906,-5.89,3915,20240805,50.96,6120,-3.43,20250226,5150,14.76,20250106,6280,-5.89,20240906,3915,50.96,20240805,0.11,N,016610,5000,2122 억,,2676686,N,N,12,N,00,N
 20250314,160320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,-10,5,-0.17,382908250,65003,94.11,5920,5930,5850,7680,4140,5910,5890.61,6.29,0,9151,6056,5982,5916,5842,5776,5980,5840,2122,1770,5000,4490,10,1,42446389,2504,40.69,0.25,12,0.15,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.11,N,016610,5000,2122 억,,2668336,N,N,12,N,00,N
 20250314,150322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5910,0,3,0.00,345349880,58631,84.89,5920,5930,5850,7680,4140,5910,5890.23,6.29,0,9222,6056,5982,5916,5842,5776,5980,5840,2122,1770,5000,4490,10,1,42446389,2509,40.76,0.25,12,0.14,145.00,23875.00,6280,20240906,-5.89,3915,20240805,50.96,6120,-3.43,20250226,5150,14.76,20250106,6280,-5.89,20240906,3915,50.96,20240805,0.11,N,016610,5000,2122 억,,2668336,N,N,123,N,00,N
 20250314,140320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5900,-10,5,-0.17,302723400,51407,74.43,5920,5930,5850,7680,4140,5910,5888.76,6.29,0,9460,6056,5982,5916,5842,5776,5980,5840,2122,1770,5000,4490,10,1,42446389,2504,40.69,0.25,12,0.12,145.00,23875.00,6280,20240906,-6.05,3915,20240805,50.70,6120,-3.59,20250226,5150,14.56,20250106,6280,-6.05,20240906,3915,50.70,20240805,0.11,N,016610,5000,2122 억,,2668336,N,N,123,N,00,N
diff --git a/016670/price/prices-20250301.csv b/016670/price/prices-20250301.csv
index 6b0a2d13cdfe..50300e930a2a 100644
--- a/016670/price/prices-20250301.csv
+++ b/016670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,40,2,1.03,152792435,38774,59.92,3895,4070,3860,5060,2730,3895,3940.60,1.07,0,6338,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,194,-5.35,0.27,12,0.78,-736.00,14733.00,9746,20240322,-59.62,3245,20241114,21.26,5350,-26.45,20250306,3375,16.59,20250213,7920,-50.32,20240724,200,1867.50,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3885,-10,5,-0.26,146707835,37220,57.52,3895,4070,3860,5060,2730,3895,3941.64,1.07,0,6835,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,192,-5.28,0.26,12,0.75,-736.00,14733.00,9746,20240322,-60.14,3245,20241114,19.72,5350,-27.38,20250306,3375,15.11,20250213,7920,-50.95,20240724,200,1842.50,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,45,2,1.16,126593610,32071,49.56,3895,4070,3885,5060,2730,3895,3947.29,1.07,0,5986,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,195,-5.35,0.27,12,0.65,-736.00,14733.00,9746,20240322,-59.57,3245,20241114,21.42,5350,-26.36,20250306,3375,16.74,20250213,7920,-50.25,20240724,200,1870.00,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,130321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3895,0,3,0.00,123215460,31210,48.23,3895,4070,3885,5060,2730,3895,3947.95,1.07,0,5921,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,192,-5.29,0.26,12,0.63,-736.00,14733.00,9746,20240322,-60.03,3245,20241114,20.03,5350,-27.20,20250306,3375,15.41,20250213,7920,-50.82,20240724,200,1847.50,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,120320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,60,2,1.54,85385027,21564,33.33,3895,4070,3885,5060,2730,3895,3959.61,1.07,0,4064,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,195,-5.37,0.27,12,0.44,-736.00,14733.00,9746,20240322,-59.42,3245,20241114,21.88,5350,-26.07,20250306,3375,17.19,20250213,7920,-50.06,20240724,200,1877.50,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,110320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,105,2,2.70,69793992,17603,27.21,3895,4070,3885,5060,2730,3895,3964.89,1.07,0,3214,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,198,-5.43,0.27,12,0.36,-736.00,14733.00,9746,20240322,-58.96,3245,20241114,23.27,5350,-25.23,20250306,3375,18.52,20250213,7920,-49.49,20240724,200,1900.00,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,100322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,125,2,3.21,42120802,10727,16.58,3895,4035,3885,5060,2730,3895,3926.62,1.07,0,1513,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,199,-5.46,0.27,12,0.22,-736.00,14733.00,9746,20240322,-58.75,3245,20241114,23.88,5350,-24.86,20250306,3375,19.11,20250213,7920,-49.24,20240724,200,1910.00,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
+20250317,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,40,2,1.03,14945925,3828,5.92,3895,3935,3885,5060,2730,3895,3904.37,1.07,0,-1320,4291,4092,3946,3747,3601,4020,3675,25,1165,500,2330,5,1,4941846,194,-5.35,0.27,12,0.08,-736.00,14733.00,9746,20240322,-59.62,3245,20241114,21.26,5350,-26.45,20250306,3375,16.59,20250213,7920,-50.32,20240724,200,1867.50,20240320,0.00,N,016670,500,24 억,,52908,N,N,0,N,00,N
 20250314,160320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3895,-120,5,-2.99,249806292,64149,329.15,4005,4145,3800,5210,2815,4015,3894.11,1.01,0,3194,4151,4082,4046,3977,3941,4117,4012,25,1195,500,2400,5,1,4941846,192,-5.29,0.26,12,1.30,-736.00,14733.00,9746,20240322,-60.03,3245,20241114,20.03,5350,-27.20,20250306,3375,15.41,20250213,7920,-50.82,20240724,200,1847.50,20240320,0.00,N,016670,500,24 억,,50141,N,N,0,N,00,N
 20250314,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3855,-160,5,-3.99,238764727,61294,314.51,4005,4145,3800,5210,2815,4015,3895.35,1.01,0,3484,4151,4082,4046,3977,3941,4117,4012,25,1195,500,2400,5,1,4941846,191,-5.24,0.26,12,1.24,-736.00,14733.00,9746,20240322,-60.45,3245,20241114,18.80,5350,-27.94,20250306,3375,14.22,20250213,7920,-51.33,20240724,200,1827.50,20240320,0.00,N,016670,500,24 억,,50141,N,N,0,N,00,N
 20250314,140320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3860,-155,5,-3.86,231748752,59476,305.18,4005,4145,3800,5210,2815,4015,3896.45,1.01,0,3526,4151,4082,4046,3977,3941,4117,4012,25,1195,500,2400,5,1,4941846,191,-5.24,0.26,12,1.20,-736.00,14733.00,9746,20240322,-60.39,3245,20241114,18.95,5350,-27.85,20250306,3375,14.37,20250213,7920,-51.26,20240724,200,1830.00,20240320,0.00,N,016670,500,24 억,,50141,N,N,0,N,00,N
diff --git a/016710/price/prices-20250301.csv b/016710/price/prices-20250301.csv
index c5f0fc692364..18f3853e4da8 100644
--- a/016710/price/prices-20250301.csv
+++ b/016710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,30,2,0.43,20270300,2886,45.21,7050,7060,7000,9100,4900,7000,7023.67,1.03,0,150,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1131,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6880,2.18,20250203,10210,-31.15,20240604,6770,3.84,20241210,0.00,N,016710,1000,160 억,,165929,N,N,2,N,00,N
+20250317,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,20,2,0.29,18913520,2693,42.18,7050,7060,7000,9100,4900,7000,7023.22,1.03,0,151,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1129,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.24,6770,20241210,3.69,7210,-2.64,20250106,6880,2.03,20250203,10210,-31.24,20240604,6770,3.69,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,30,2,0.43,15176600,2161,33.85,7050,7060,7000,9100,4900,7000,7022.95,1.03,0,337,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1131,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6880,2.18,20250203,10210,-31.15,20240604,6770,3.84,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,130321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,30,2,0.43,12361070,1760,27.57,7050,7060,7000,9100,4900,7000,7023.34,1.03,0,337,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1131,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6880,2.18,20250203,10210,-31.15,20240604,6770,3.84,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,120321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,30,2,0.43,10935220,1557,24.39,7050,7060,7000,9100,4900,7000,7023.26,1.03,0,337,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1131,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6880,2.18,20250203,10210,-31.15,20240604,6770,3.84,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,110321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,40,2,0.57,6133730,874,13.69,7050,7060,7000,9100,4900,7000,7018.00,1.03,0,337,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1133,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,100322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7050,50,2,0.71,3177410,453,7.10,7050,7060,7000,9100,4900,7000,7014.15,1.03,0,337,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1134,0.74,0.27,12,0.00,9558.00,26059.00,10210,20240604,-30.95,6770,20241210,4.14,7210,-2.22,20250106,6880,2.47,20250203,10210,-30.95,20240604,6770,4.14,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
+20250317,090321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7060,60,2,0.86,56410,8,0.13,7050,7060,7050,9100,4900,7000,7051.25,1.03,0,-1,7133,7066,7033,6966,6933,7050,6950,161,2100,1000,5180,10,1,16089459,1136,0.74,0.27,12,0.00,9558.00,26059.00,10210,20240604,-30.85,6770,20241210,4.28,7210,-2.08,20250106,6880,2.62,20250203,10210,-30.85,20240604,6770,4.28,20241210,0.00,N,016710,1000,160 억,,165929,N,N,5,N,00,N
 20250314,160321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,-60,5,-0.85,44891080,6384,91.02,7020,7100,7000,9170,4950,7060,7031.81,1.03,0,17,7166,7112,7076,7022,6986,7095,7005,161,2110,1000,5220,10,1,16089459,1126,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.44,6770,20241210,3.40,7210,-2.91,20250106,6880,1.74,20250203,10210,-31.44,20240604,6770,3.40,20241210,0.00,N,016710,1000,160 억,,165924,N,N,5,N,00,N
 20250314,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7060,0,3,0.00,19680960,2788,39.75,7020,7100,7020,9170,4950,7060,7059.17,1.03,0,5,7166,7112,7076,7022,6986,7095,7005,161,2110,1000,5220,10,1,16089459,1136,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.85,6770,20241210,4.28,7210,-2.08,20250106,6880,2.62,20250203,10210,-30.85,20240604,6770,4.28,20241210,0.00,N,016710,1000,160 억,,165924,N,N,41,N,00,N
 20250314,140320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,10,2,0.14,15642450,2216,31.59,7020,7100,7020,9170,4950,7060,7058.87,1.03,0,-5,7166,7112,7076,7022,6986,7095,7005,161,2110,1000,5220,10,1,16089459,1138,0.74,0.27,12,0.01,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.00,N,016710,1000,160 억,,165924,N,N,41,N,00,N
diff --git a/016740/price/prices-20250301.csv b/016740/price/prices-20250301.csv
index bb1ccc1681ff..f74b3084578d 100644
--- a/016740/price/prices-20250301.csv
+++ b/016740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,115,2,3.73,533717405,167378,2167.83,3145,3210,3145,4010,2160,3085,3188.69,1.66,0,25466,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1002,5.08,0.49,12,0.53,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.73,N,016740,2500,812 억,,520997,N,N,9,N,00,N
+20250317,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,120,2,3.89,526588635,165149,2138.96,3145,3210,3145,4010,2160,3085,3188.57,1.66,0,25558,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1003,5.09,0.49,12,0.53,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,120,2,3.89,458906300,143993,1864.95,3145,3205,3145,4010,2160,3085,3187.00,1.66,0,25205,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1003,5.09,0.49,12,0.46,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,130321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,110,2,3.57,396519250,124470,1612.10,3145,3205,3145,4010,2160,3085,3185.66,1.66,0,25787,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1000,5.07,0.49,12,0.40,630.00,6554.00,4545,20240325,-29.70,2680,20240805,19.22,3310,-3.47,20250305,2750,16.18,20250203,4545,-29.70,20240325,2680,19.22,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,120321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,115,2,3.73,303232830,95187,1232.83,3145,3200,3145,4010,2160,3085,3185.65,1.66,0,27565,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1002,5.08,0.49,12,0.30,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,110321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,110,2,3.57,245609985,77146,999.17,3145,3200,3145,4010,2160,3085,3183.70,1.66,0,25967,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,1000,5.07,0.49,12,0.25,630.00,6554.00,4545,20240325,-29.70,2680,20240805,19.22,3310,-3.47,20250305,2750,16.18,20250203,4545,-29.70,20240325,2680,19.22,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,100323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,105,2,3.40,164434065,51726,669.94,3145,3195,3145,4010,2160,3085,3178.94,1.66,0,14254,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,999,5.06,0.49,12,0.17,630.00,6554.00,4545,20240325,-29.81,2680,20240805,19.03,3310,-3.63,20250305,2750,16.00,20250203,4545,-29.81,20240325,2680,19.03,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
+20250317,090322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,105,2,3.40,33040405,10453,135.38,3145,3195,3145,4010,2160,3085,3160.85,1.66,0,-1022,3111,3097,3086,3072,3061,3105,3080,812,925,2500,2280,5,1,31304984,999,5.06,0.49,12,0.03,630.00,6554.00,4545,20240325,-29.81,2680,20240805,19.03,3310,-3.63,20250305,2750,16.00,20250203,4545,-29.81,20240325,2680,19.03,20240805,1.73,N,016740,2500,812 억,,520997,N,N,10,N,00,N
 20250314,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3085,-10,5,-0.32,23845375,7721,9.08,3075,3100,3075,4020,2170,3095,3088.38,1.67,0,-352,3175,3135,3100,3060,3025,3117,3042,812,925,2500,2290,5,1,31304984,966,4.90,0.47,12,0.02,630.00,6554.00,4545,20240325,-32.12,2680,20240805,15.11,3310,-6.80,20250305,2750,12.18,20250203,4545,-32.12,20240325,2680,15.11,20240805,1.68,N,016740,2500,812 억,,521932,N,N,10,N,00,N
 20250314,150323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,0,3,0.00,21531355,6971,8.20,3075,3100,3075,4020,2170,3095,3088.70,1.67,0,-375,3175,3135,3100,3060,3025,3117,3042,812,925,2500,2290,5,1,31304984,969,4.91,0.47,12,0.02,630.00,6554.00,4545,20240325,-31.90,2680,20240805,15.49,3310,-6.50,20250305,2750,12.55,20250203,4545,-31.90,20240325,2680,15.49,20240805,1.68,N,016740,2500,812 억,,521932,N,N,99,N,00,N
 20250314,140321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,-5,5,-0.16,14306135,4633,5.45,3075,3100,3075,4020,2170,3095,3087.88,1.67,0,-381,3175,3135,3100,3060,3025,3117,3042,812,925,2500,2290,5,1,31304984,967,4.90,0.47,12,0.01,630.00,6554.00,4545,20240325,-32.01,2680,20240805,15.30,3310,-6.65,20250305,2750,12.36,20250203,4545,-32.01,20240325,2680,15.30,20240805,1.68,N,016740,2500,812 억,,521932,N,N,99,N,00,N
diff --git a/016790/price/prices-20250301.csv b/016790/price/prices-20250301.csv
index 2693ffc162df..9974b3f47462 100644
--- a/016790/price/prices-20250301.csv
+++ b/016790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,150322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,140323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,130322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,120321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,110321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,100323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250317,090322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240305,0.00,994,20240305,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240318,994,0.00,20240318,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250314,160321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240304,0.00,994,20240304,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240314,994,0.00,20240314,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250314,150323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240304,0.00,994,20240304,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240314,994,0.00,20240314,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250314,140321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240304,0.00,994,20240304,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240314,994,0.00,20240314,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250301.csv b/016800/price/prices-20250301.csv
index f39ce0d6ac9c..ced5a21d1898 100644
--- a/016800/price/prices-20250301.csv
+++ b/016800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42300,0,3,0.00,22705600,541,80.63,42200,42300,41800,54900,29650,42300,41969.69,19.86,0,61,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4865,7.27,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.07,33400,20240306,26.65,44850,-5.69,20250305,40250,5.09,20250203,58000,-27.07,20241025,34000,24.41,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,3,N,00,N
+20250317,150323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42300,0,3,0.00,22494100,536,79.88,42200,42300,41800,54900,29650,42300,41966.60,19.86,0,61,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4865,7.27,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.07,33400,20240306,26.65,44850,-5.69,20250305,40250,5.09,20250203,58000,-27.07,20241025,34000,24.41,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,140323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42050,-250,5,-0.59,18619700,444,66.17,42200,42200,41800,54900,29650,42300,41936.26,19.86,0,51,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4836,7.23,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.50,33400,20240306,25.90,44850,-6.24,20250305,40250,4.47,20250203,58000,-27.50,20241025,34000,23.68,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,130322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41900,-400,5,-0.95,9811500,234,34.87,42200,42200,41800,54900,29650,42300,41929.49,19.86,0,60,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4819,7.20,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.76,33400,20240306,25.45,44850,-6.58,20250305,40250,4.10,20250203,58000,-27.76,20241025,34000,23.24,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,120321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41950,-350,5,-0.83,9476300,226,33.68,42200,42200,41800,54900,29650,42300,41930.53,19.86,0,54,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4824,7.21,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.67,33400,20240306,25.60,44850,-6.47,20250305,40250,4.22,20250203,58000,-27.67,20241025,34000,23.38,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,110321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41950,-350,5,-0.83,8973050,214,31.89,42200,42200,41800,54900,29650,42300,41930.14,19.86,0,52,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4824,7.21,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.67,33400,20240306,25.60,44850,-6.47,20250305,40250,4.22,20250203,58000,-27.67,20241025,34000,23.38,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,100323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42000,-300,5,-0.71,1385050,33,4.92,42200,42200,41900,54900,29650,42300,41971.21,19.86,0,7,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,33400,20240306,25.75,44850,-6.35,20250305,40250,4.35,20250203,58000,-27.59,20241025,34000,23.53,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
+20250317,090322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42200,-100,5,-0.24,126600,3,0.45,42200,42200,42200,54900,29650,42300,42200.00,19.86,0,3,42900,42600,42200,41900,41500,42750,42050,143,12600,1000,28760,50,1,11500000,4853,7.25,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.24,33400,20240306,26.35,44850,-5.91,20250305,40250,4.84,20250203,58000,-27.24,20241025,34000,24.12,20240418,0.00,N,016800,1000,143 억,,2283948,N,N,2,N,00,N
 20250314,160321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42300,-500,5,-1.17,28251050,671,19.52,42050,42500,41800,55600,30000,42800,42100.83,19.86,0,71,44233,43516,42633,41916,41033,43075,41475,143,12800,1000,29100,50,1,11500000,4865,7.27,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.07,33200,20240304,27.41,44850,-5.69,20250305,40250,5.09,20250203,58000,-27.07,20241025,34000,24.41,20240418,0.00,N,016800,1000,143 억,,2283866,N,N,2,N,00,N
 20250314,150324,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42000,-800,5,-1.87,20669150,491,14.29,42050,42500,41800,55600,30000,42800,42096.03,19.86,0,66,44233,43516,42633,41916,41033,43075,41475,143,12800,1000,29100,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,33200,20240304,26.51,44850,-6.35,20250305,40250,4.35,20250203,58000,-27.59,20241025,34000,23.53,20240418,0.00,N,016800,1000,143 억,,2283866,N,N,0,N,00,N
 20250314,140321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42000,-800,5,-1.87,19789200,470,13.67,42050,42500,41850,55600,30000,42800,42104.68,19.86,0,60,44233,43516,42633,41916,41033,43075,41475,143,12800,1000,29100,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,33200,20240304,26.51,44850,-6.35,20250305,40250,4.35,20250203,58000,-27.59,20241025,34000,23.53,20240418,0.00,N,016800,1000,143 억,,2283866,N,N,0,N,00,N
diff --git a/016880/price/prices-20250301.csv b/016880/price/prices-20250301.csv
index f02d9b95e7ee..e1f15523ed9c 100644
--- a/016880/price/prices-20250301.csv
+++ b/016880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,856,-3,5,-0.35,36953978,42909,73.91,860,872,856,1116,602,859,861.22,2.40,0,-6134,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,684,-6.48,0.98,12,0.05,-132.00,871.00,1627,20240522,-47.39,780,20241210,9.74,1060,-19.25,20250106,815,5.03,20250311,1627,-47.39,20240522,780,9.74,20241210,0.89,N,016880,500,422 억,,1921711,N,N,10,N,00,N
+20250317,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,857,-2,5,-0.23,35630574,41364,71.25,860,872,856,1116,602,859,861.39,2.40,0,-6208,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,685,-6.49,0.98,12,0.05,-132.00,871.00,1627,20240522,-47.33,780,20241210,9.87,1060,-19.15,20250106,815,5.15,20250311,1627,-47.33,20240522,780,9.87,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,140323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,860,1,2,0.12,32996548,38291,65.95,860,872,857,1116,602,859,861.73,2.40,0,-6303,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,687,-6.52,0.99,12,0.05,-132.00,871.00,1627,20240522,-47.14,780,20241210,10.26,1060,-18.87,20250106,815,5.52,20250311,1627,-47.14,20240522,780,10.26,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,130322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,862,3,2,0.35,29658045,34406,59.26,860,872,857,1116,602,859,862.00,2.40,0,-3655,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,689,-6.53,0.99,12,0.04,-132.00,871.00,1627,20240522,-47.02,780,20241210,10.51,1060,-18.68,20250106,815,5.77,20250311,1627,-47.02,20240522,780,10.51,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,120322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,862,3,2,0.35,28463532,33016,56.87,860,872,859,1116,602,859,862.11,2.40,0,-3452,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,689,-6.53,0.99,12,0.04,-132.00,871.00,1627,20240522,-47.02,780,20241210,10.51,1060,-18.68,20250106,815,5.77,20250311,1627,-47.02,20240522,780,10.51,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,110322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,864,5,2,0.58,26383198,30599,52.70,860,872,859,1116,602,859,862.22,2.40,0,-1530,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,691,-6.55,0.99,12,0.04,-132.00,871.00,1627,20240522,-46.90,780,20241210,10.77,1060,-18.49,20250106,815,6.01,20250311,1627,-46.90,20240522,780,10.77,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,100323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,861,2,2,0.23,23185952,26891,46.32,860,872,859,1116,602,859,862.22,2.40,0,1044,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,688,-6.52,0.99,12,0.03,-132.00,871.00,1627,20240522,-47.08,780,20241210,10.38,1060,-18.77,20250106,815,5.64,20250311,1627,-47.08,20240522,780,10.38,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
+20250317,090323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,865,6,2,0.70,1407195,1636,2.82,860,865,860,1116,602,859,860.14,2.40,0,1418,877,867,854,844,831,873,850,422,257,500,610,1,1,79927080,691,-6.55,0.99,12,0.00,-132.00,871.00,1627,20240522,-46.83,780,20241210,10.90,1060,-18.40,20250106,815,6.13,20250311,1627,-46.83,20240522,780,10.90,20241210,0.89,N,016880,500,422 억,,1921711,N,N,24,N,00,N
 20250314,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,859,0,3,0.00,49558634,58058,176.21,857,864,841,1116,602,859,853.60,2.40,0,5597,874,866,858,850,842,870,854,422,257,500,610,1,1,79927080,687,-6.51,0.99,12,0.07,-132.00,871.00,1627,20240522,-47.20,780,20241210,10.13,1060,-18.96,20250106,815,5.40,20250311,1627,-47.20,20240522,780,10.13,20241210,0.87,N,016880,500,422 억,,1916172,N,N,24,N,00,N
 20250314,150324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,853,-6,5,-0.70,49050575,57466,174.41,857,864,841,1116,602,859,853.56,2.40,0,5677,874,866,858,850,842,870,854,422,257,500,610,1,1,79927080,682,-6.46,0.98,12,0.07,-132.00,871.00,1627,20240522,-47.57,780,20241210,9.36,1060,-19.53,20250106,815,4.66,20250311,1627,-47.57,20240522,780,9.36,20241210,0.87,N,016880,500,422 억,,1916172,N,N,198,N,00,N
 20250314,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,855,-4,5,-0.47,45075870,52816,160.30,857,864,841,1116,602,859,853.45,2.40,0,3662,874,866,858,850,842,870,854,422,257,500,610,1,1,79927080,683,-6.48,0.98,12,0.07,-132.00,871.00,1627,20240522,-47.45,780,20241210,9.62,1060,-19.34,20250106,815,4.91,20250311,1627,-47.45,20240522,780,9.62,20241210,0.87,N,016880,500,422 억,,1916172,N,N,198,N,00,N
diff --git a/016920/price/prices-20250301.csv b/016920/price/prices-20250301.csv
index a718d5e24bbc..c352ccc152ab 100644
--- a/016920/price/prices-20250301.csv
+++ b/016920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,10,2,0.47,575103730,269399,81.57,2195,2195,2060,2745,1485,2115,2134.77,2.67,0,-6888,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,563,32.69,0.83,12,1.02,65.00,2546.00,3380,20241211,-37.13,1081,20241125,96.58,2625,-19.05,20250115,1700,25.00,20250207,3380,-37.13,20241211,1081,96.58,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,25,2,1.18,545723134,255614,77.40,2195,2195,2060,2745,1485,2115,2134.95,2.67,0,-9899,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,567,32.92,0.84,12,0.96,65.00,2546.00,3380,20241211,-36.69,1081,20241125,97.96,2625,-18.48,20250115,1700,25.88,20250207,3380,-36.69,20241211,1081,97.96,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,140324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,15,2,0.71,526551114,246631,74.68,2195,2195,2060,2745,1485,2115,2134.98,2.67,0,-10200,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,564,32.77,0.84,12,0.93,65.00,2546.00,3380,20241211,-36.98,1081,20241125,97.04,2625,-18.86,20250115,1700,25.29,20250207,3380,-36.98,20241211,1081,97.04,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,130322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,20,2,0.95,464425434,217321,65.80,2195,2195,2060,2745,1485,2115,2137.05,2.67,0,-18707,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,566,32.85,0.84,12,0.82,65.00,2546.00,3380,20241211,-36.83,1081,20241125,97.50,2625,-18.67,20250115,1700,25.59,20250207,3380,-36.83,20241211,1081,97.50,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,0,3,0.00,395904339,185245,56.09,2195,2195,2060,2745,1485,2115,2137.19,2.67,0,-11257,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,560,32.54,0.83,12,0.70,65.00,2546.00,3380,20241211,-37.43,1081,20241125,95.65,2625,-19.43,20250115,1700,24.41,20250207,3380,-37.43,20241211,1081,95.65,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,50,2,2.36,314327084,147008,44.51,2195,2195,2060,2745,1485,2115,2138.16,2.67,0,-16975,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,574,33.31,0.85,12,0.55,65.00,2546.00,3380,20241211,-35.95,1081,20241125,100.28,2625,-17.52,20250115,1700,27.35,20250207,3380,-35.95,20241211,1081,100.28,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,10,2,0.47,183753173,86429,26.17,2195,2195,2060,2745,1485,2115,2126.06,2.67,0,-29751,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,563,32.69,0.83,12,0.33,65.00,2546.00,3380,20241211,-37.13,1081,20241125,96.58,2625,-19.05,20250115,1700,25.00,20250207,3380,-37.13,20241211,1081,96.58,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
+20250317,090323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,-50,5,-2.36,48954660,23060,6.98,2195,2195,2060,2745,1485,2115,2122.93,2.67,0,-14150,2231,2172,2071,2012,1911,2202,2042,132,630,500,1350,5,1,26493538,547,31.77,0.81,12,0.09,65.00,2546.00,3380,20241211,-38.91,1081,20241125,91.03,2625,-21.33,20250115,1700,21.47,20250207,3380,-38.91,20241211,1081,91.03,20241125,0.27,N,016920,500,132 억,,706313,N,N,0,N,00,N
 20250314,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,105,2,5.22,674250769,325589,109.79,1998,2130,1970,2610,1410,2010,2070.81,2.55,0,24282,2122,2065,1993,1936,1864,2094,1965,132,600,500,1280,5,1,26493538,560,32.54,0.83,12,1.23,65.00,2546.00,3380,20241211,-37.43,1081,20241125,95.65,2625,-19.43,20250115,1700,24.41,20250207,3380,-37.43,20241211,1081,95.65,20241125,0.26,N,016920,500,132 억,,676413,N,N,0,N,00,N
 20250314,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,105,2,5.22,606449213,293590,99.00,1998,2130,1970,2610,1410,2010,2065.63,2.55,0,29600,2122,2065,1993,1936,1864,2094,1965,132,600,500,1280,5,1,26493538,560,32.54,0.83,12,1.11,65.00,2546.00,3380,20241211,-37.43,1081,20241125,95.65,2625,-19.43,20250115,1700,24.41,20250207,3380,-37.43,20241211,1081,95.65,20241125,0.26,N,016920,500,132 억,,676413,N,N,0,N,00,N
 20250314,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,80,2,3.98,421057503,205814,69.40,1998,2095,1970,2610,1410,2010,2045.82,2.55,0,37964,2122,2065,1993,1936,1864,2094,1965,132,600,500,1280,5,1,26493538,554,32.15,0.82,12,0.78,65.00,2546.00,3380,20241211,-38.17,1081,20241125,93.34,2625,-20.38,20250115,1700,22.94,20250207,3380,-38.17,20241211,1081,93.34,20241125,0.26,N,016920,500,132 억,,676413,N,N,0,N,00,N
diff --git a/017000/price/prices-20250301.csv b/017000/price/prices-20250301.csv
index 7c5cdcbc6217..792c1dd5c81d 100644
--- a/017000/price/prices-20250301.csv
+++ b/017000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2970,-80,5,-2.62,185045051,61872,232.53,3065,3065,2970,3965,2135,3050,2990.77,1.41,0,-9279,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,347,4.20,0.33,12,0.53,707.00,8875.00,4280,20240820,-30.61,2170,20240705,36.87,3475,-14.53,20250225,2650,12.08,20250203,4280,-30.61,20240820,2170,36.87,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,150323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2980,-70,5,-2.30,182682021,61077,229.54,3065,3065,2970,3965,2135,3050,2991.01,1.41,0,-8771,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,348,4.21,0.34,12,0.52,707.00,8875.00,4280,20240820,-30.37,2170,20240705,37.33,3475,-14.24,20250225,2650,12.45,20250203,4280,-30.37,20240820,2170,37.33,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,140324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2970,-80,5,-2.62,177291650,59264,222.73,3065,3065,2970,3965,2135,3050,2991.56,1.41,0,-8546,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,347,4.20,0.33,12,0.51,707.00,8875.00,4280,20240820,-30.61,2170,20240705,36.87,3475,-14.53,20250225,2650,12.08,20250203,4280,-30.61,20240820,2170,36.87,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,130323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2980,-70,5,-2.30,171858920,57436,215.86,3065,3065,2980,3965,2135,3050,2992.18,1.41,0,-8519,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,348,4.21,0.34,12,0.49,707.00,8875.00,4280,20240820,-30.37,2170,20240705,37.33,3475,-14.24,20250225,2650,12.45,20250203,4280,-30.37,20240820,2170,37.33,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,120322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3000,-50,5,-1.64,126147565,42109,158.26,3065,3065,2980,3965,2135,3050,2995.74,1.41,0,-8425,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,350,4.24,0.34,12,0.36,707.00,8875.00,4280,20240820,-29.91,2170,20240705,38.25,3475,-13.67,20250225,2650,13.21,20250203,4280,-29.91,20240820,2170,38.25,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,110322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2985,-65,5,-2.13,111566825,37237,139.95,3065,3065,2980,3965,2135,3050,2996.13,1.41,0,-7619,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,348,4.22,0.34,12,0.32,707.00,8875.00,4280,20240820,-30.26,2170,20240705,37.56,3475,-14.10,20250225,2650,12.64,20250203,4280,-30.26,20240820,2170,37.56,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,100324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3000,-50,5,-1.64,66503495,22150,83.25,3065,3065,2995,3965,2135,3050,3002.42,1.41,0,-1959,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,350,4.24,0.34,12,0.19,707.00,8875.00,4280,20240820,-29.91,2170,20240705,38.25,3475,-13.67,20250225,2650,13.21,20250203,4280,-29.91,20240820,2170,38.25,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
+20250317,090323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3010,-40,5,-1.31,13179790,4378,16.45,3065,3065,2995,3965,2135,3050,3010.46,1.41,0,-3631,3093,3071,3048,3026,3003,3060,3015,610,915,5000,2070,5,1,11668027,351,4.26,0.34,12,0.04,707.00,8875.00,4280,20240820,-29.67,2170,20240705,38.71,3475,-13.38,20250225,2650,13.58,20250203,4280,-29.67,20240820,2170,38.71,20240705,0.04,N,017000,5000,609 억,,164902,N,N,0,N,00,N
 20250314,160322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-20,5,-0.65,80762928,26608,159.59,3070,3070,3025,3990,2150,3070,3035.29,1.32,0,11214,3223,3146,3073,2996,2923,3185,3035,610,920,5000,2080,5,1,11668027,356,4.31,0.34,12,0.23,707.00,8875.00,4280,20240820,-28.74,2170,20240705,40.55,3475,-12.23,20250225,2650,15.09,20250203,4280,-28.74,20240820,2170,40.55,20240705,0.04,N,017000,5000,609 억,,153646,N,N,0,N,00,N
 20250314,150325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3060,-10,5,-0.33,69820378,23023,138.09,3070,3070,3025,3990,2150,3070,3032.64,1.32,0,12012,3223,3146,3073,2996,2923,3185,3035,610,920,5000,2080,5,1,11668027,357,4.33,0.34,12,0.20,707.00,8875.00,4280,20240820,-28.50,2170,20240705,41.01,3475,-11.94,20250225,2650,15.47,20250203,4280,-28.50,20240820,2170,41.01,20240705,0.04,N,017000,5000,609 억,,153646,N,N,0,N,00,N
 20250314,140322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-20,5,-0.65,67244003,22179,133.02,3070,3070,3025,3990,2150,3070,3031.88,1.32,0,12160,3223,3146,3073,2996,2923,3185,3035,610,920,5000,2080,5,1,11668027,356,4.31,0.34,12,0.19,707.00,8875.00,4280,20240820,-28.74,2170,20240705,40.55,3475,-12.23,20250225,2650,15.09,20250203,4280,-28.74,20240820,2170,40.55,20240705,0.04,N,017000,5000,609 억,,153646,N,N,0,N,00,N
diff --git a/017040/price/prices-20250301.csv b/017040/price/prices-20250301.csv
index 58d1b5cfcd8c..af084d963471 100644
--- a/017040/price/prices-20250301.csv
+++ b/017040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1453,16,2,1.11,311105151,214501,171.95,1445,1465,1439,1868,1006,1437,1450.36,2.82,0,61951,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,630,6.03,0.51,12,0.49,241.00,2835.00,3320,20240508,-56.23,1250,20241031,16.24,1740,-16.49,20250113,1361,6.76,20250311,3320,-56.23,20240508,1250,16.24,20241031,2.68,N,017040,500,216 억,,1224242,N,N,12,N,00,N
+20250317,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1453,16,2,1.11,244480344,168305,134.92,1445,1465,1442,1868,1006,1437,1452.60,2.82,0,34291,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,630,6.03,0.51,12,0.39,241.00,2835.00,3320,20240508,-56.23,1250,20241031,16.24,1740,-16.49,20250113,1361,6.76,20250311,3320,-56.23,20240508,1250,16.24,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1454,17,2,1.18,217882661,149988,120.23,1445,1465,1442,1868,1006,1437,1452.67,2.82,0,23685,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,630,6.03,0.51,12,0.35,241.00,2835.00,3320,20240508,-56.20,1250,20241031,16.32,1740,-16.44,20250113,1361,6.83,20250311,3320,-56.20,20240508,1250,16.32,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1444,7,2,0.49,165936601,114168,91.52,1445,1465,1442,1868,1006,1437,1453.44,2.82,0,-5796,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,626,5.99,0.51,12,0.26,241.00,2835.00,3320,20240508,-56.51,1250,20241031,15.52,1740,-17.01,20250113,1361,6.10,20250311,3320,-56.51,20240508,1250,15.52,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1443,6,2,0.42,160625924,110494,88.57,1445,1465,1442,1868,1006,1437,1453.71,2.82,0,-5070,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,625,5.99,0.51,12,0.25,241.00,2835.00,3320,20240508,-56.54,1250,20241031,15.44,1740,-17.07,20250113,1361,6.02,20250311,3320,-56.54,20240508,1250,15.44,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1456,19,2,1.32,97395034,66899,53.63,1445,1465,1442,1868,1006,1437,1455.85,2.82,0,17371,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,631,6.04,0.51,12,0.15,241.00,2835.00,3320,20240508,-56.14,1250,20241031,16.48,1740,-16.32,20250113,1361,6.98,20250311,3320,-56.14,20240508,1250,16.48,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,100324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1454,17,2,1.18,79254830,54412,43.62,1445,1465,1442,1868,1006,1437,1456.57,2.82,0,22522,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,630,6.03,0.51,12,0.13,241.00,2835.00,3320,20240508,-56.20,1250,20241031,16.32,1740,-16.44,20250113,1361,6.83,20250311,3320,-56.20,20240508,1250,16.32,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
+20250317,090323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1454,17,2,1.18,16581690,11400,9.14,1445,1457,1442,1868,1006,1437,1454.53,2.82,0,186,1468,1452,1436,1420,1404,1460,1428,217,431,500,1060,1,1,43337615,630,6.03,0.51,12,0.03,241.00,2835.00,3320,20240508,-56.20,1250,20241031,16.32,1740,-16.44,20250113,1361,6.83,20250311,3320,-56.20,20240508,1250,16.32,20241031,2.68,N,017040,500,216 억,,1224242,N,N,13,N,00,N
 20250314,160322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1437,9,2,0.63,178749944,124697,25.99,1428,1452,1420,1856,1000,1428,1433.47,2.72,0,33474,1504,1466,1437,1399,1370,1485,1418,217,428,500,1050,1,1,43337615,623,5.96,0.51,12,0.29,241.00,2835.00,3320,20240508,-56.72,1250,20241031,14.96,1740,-17.41,20250113,1361,5.58,20250311,3320,-56.72,20240508,1250,14.96,20241031,2.69,N,017040,500,216 억,,1178542,N,N,13,N,00,N
 20250314,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1443,15,2,1.05,175817835,122657,25.56,1428,1452,1420,1856,1000,1428,1433.41,2.72,0,33485,1504,1466,1437,1399,1370,1485,1418,217,428,500,1050,1,1,43337615,625,5.99,0.51,12,0.28,241.00,2835.00,3320,20240508,-56.54,1250,20241031,15.44,1740,-17.07,20250113,1361,6.02,20250311,3320,-56.54,20240508,1250,15.44,20241031,2.69,N,017040,500,216 억,,1178542,N,N,126,N,00,N
 20250314,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1437,9,2,0.63,154046311,107555,22.42,1428,1452,1420,1856,1000,1428,1432.26,2.72,0,41960,1504,1466,1437,1399,1370,1485,1418,217,428,500,1050,1,1,43337615,623,5.96,0.51,12,0.25,241.00,2835.00,3320,20240508,-56.72,1250,20241031,14.96,1740,-17.41,20250113,1361,5.58,20250311,3320,-56.72,20240508,1250,14.96,20241031,2.69,N,017040,500,216 억,,1178542,N,N,126,N,00,N
diff --git a/017180/price/prices-20250301.csv b/017180/price/prices-20250301.csv
index 2ca359113448..867222ce83a4 100644
--- a/017180/price/prices-20250301.csv
+++ b/017180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160325,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1625,-8,5,-0.49,67559129,41617,211.17,1629,1644,1619,2120,1144,1633,1623.35,2.03,0,-448,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,552,-12.22,0.65,12,0.12,-133.00,2494.00,2970,20240731,-45.29,1596,20250210,1.82,1932,-15.89,20250108,1596,1.82,20250210,2970,-45.29,20240731,1596,1.82,20250210,0.68,N,017180,500,169 억,,688195,N,N,9,N,00,N
+20250317,150324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1623,-10,5,-0.61,64871730,39963,202.78,1629,1644,1619,2120,1144,1633,1623.29,2.03,0,-447,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,551,-12.20,0.65,12,0.12,-133.00,2494.00,2970,20240731,-45.35,1596,20250210,1.69,1932,-15.99,20250108,1596,1.69,20250210,2970,-45.35,20240731,1596,1.69,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,140324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1625,-8,5,-0.49,62931629,38768,196.71,1629,1644,1619,2120,1144,1633,1623.29,2.03,0,-428,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,552,-12.22,0.65,12,0.11,-133.00,2494.00,2970,20240731,-45.29,1596,20250210,1.82,1932,-15.89,20250108,1596,1.82,20250210,2970,-45.29,20240731,1596,1.82,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,130323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1620,-13,5,-0.80,57666746,35522,180.24,1629,1644,1619,2120,1144,1633,1623.41,2.03,0,-273,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,550,-12.18,0.65,12,0.10,-133.00,2494.00,2970,20240731,-45.45,1596,20250210,1.50,1932,-16.15,20250108,1596,1.50,20250210,2970,-45.45,20240731,1596,1.50,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,120323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1624,-9,5,-0.55,50189864,30906,156.82,1629,1644,1619,2120,1144,1633,1623.95,2.03,0,-27,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,551,-12.21,0.65,12,0.09,-133.00,2494.00,2970,20240731,-45.32,1596,20250210,1.75,1932,-15.94,20250108,1596,1.75,20250210,2970,-45.32,20240731,1596,1.75,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,110323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1624,-9,5,-0.55,32452556,19958,101.27,1629,1644,1623,2120,1144,1633,1626.04,2.03,0,-801,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,551,-12.21,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.32,1596,20250210,1.75,1932,-15.94,20250108,1596,1.75,20250210,2970,-45.32,20240731,1596,1.75,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,100325,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1629,-4,5,-0.24,5276061,3234,16.41,1629,1644,1629,2120,1144,1633,1631.44,2.03,0,-783,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,553,-12.25,0.65,12,0.01,-133.00,2494.00,2970,20240731,-45.15,1596,20250210,2.07,1932,-15.68,20250108,1596,2.07,20250210,2970,-45.15,20240731,1596,2.07,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
+20250317,090324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1633,0,3,0.00,327681,201,1.02,1629,1633,1629,2120,1144,1633,1630.25,2.03,0,119,1645,1638,1629,1622,1613,1642,1626,170,487,500,1040,1,1,33953454,554,-12.28,0.65,12,0.00,-133.00,2494.00,2970,20240731,-45.02,1596,20250210,2.32,1932,-15.48,20250108,1596,2.32,20250210,2970,-45.02,20240731,1596,2.32,20250210,0.68,N,017180,500,169 억,,688195,N,N,10,N,00,N
 20250314,160323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1633,15,2,0.93,32094859,19708,162.70,1620,1636,1620,2100,1133,1618,1628.52,2.03,0,-3090,1626,1621,1619,1614,1612,1624,1617,170,482,500,1030,1,1,33953454,554,-12.28,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.02,1596,20250210,2.32,1932,-15.48,20250108,1596,2.32,20250210,2970,-45.02,20240731,1596,2.32,20250210,0.68,N,017180,500,169 억,,689609,N,N,10,N,00,N
 20250314,150325,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1625,7,2,0.43,31510245,19350,159.75,1620,1636,1620,2100,1133,1618,1628.44,2.03,0,-2976,1626,1621,1619,1614,1612,1624,1617,170,482,500,1030,1,1,33953454,552,-12.22,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.29,1596,20250210,1.82,1932,-15.89,20250108,1596,1.82,20250210,2970,-45.29,20240731,1596,1.82,20250210,0.68,N,017180,500,169 억,,689609,N,N,97,N,00,N
 20250314,140323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1626,8,2,0.49,19423257,11921,98.41,1620,1636,1620,2100,1133,1618,1629.33,2.03,0,-216,1626,1621,1619,1614,1612,1624,1617,170,482,500,1030,1,1,33953454,552,-12.23,0.65,12,0.04,-133.00,2494.00,2970,20240731,-45.25,1596,20250210,1.88,1932,-15.84,20250108,1596,1.88,20250210,2970,-45.25,20240731,1596,1.88,20250210,0.68,N,017180,500,169 억,,689609,N,N,97,N,00,N
diff --git a/017250/price/prices-20250301.csv b/017250/price/prices-20250301.csv
index f63b82afbefe..3d0e7c148da3 100644
--- a/017250/price/prices-20250301.csv
+++ b/017250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,21,2,1.88,44916536,39705,305.87,1118,1147,1118,1453,783,1118,1131.26,0.00,0,8437,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,240,10.35,0.57,09,0.19,110.00,1999.00,1465,20240610,-22.25,922,20241210,23.54,1338,-14.87,20250304,1070,6.45,20250224,1465,-22.25,20240610,922,23.54,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,150324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1137,19,2,1.70,38312671,33924,261.34,1118,1140,1118,1453,783,1118,1129.37,0.00,0,8388,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,239,10.34,0.57,09,0.16,110.00,1999.00,1465,20240610,-22.39,922,20241210,23.32,1338,-15.02,20250304,1070,6.26,20250224,1465,-22.39,20240610,922,23.32,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,140325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,15,2,1.34,29379705,26059,200.75,1118,1133,1118,1453,783,1118,1127.43,0.00,0,4214,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,238,10.30,0.57,09,0.12,110.00,1999.00,1465,20240610,-22.66,922,20241210,22.89,1338,-15.32,20250304,1070,5.89,20250224,1465,-22.66,20240610,922,22.89,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,130324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,12,2,1.07,23244061,20634,158.96,1118,1130,1118,1453,783,1118,1126.49,0.00,0,4010,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,238,10.27,0.57,09,0.10,110.00,1999.00,1465,20240610,-22.87,922,20241210,22.56,1338,-15.55,20250304,1070,5.61,20250224,1465,-22.87,20240610,922,22.56,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,120323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1127,9,2,0.81,20728282,18406,141.79,1118,1129,1118,1453,783,1118,1126.17,0.00,0,4011,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,237,10.25,0.56,09,0.09,110.00,1999.00,1465,20240610,-23.07,922,20241210,22.23,1338,-15.77,20250304,1070,5.33,20250224,1465,-23.07,20240610,922,22.23,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,110323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1127,9,2,0.81,10384531,9236,71.15,1118,1127,1118,1453,783,1118,1124.35,0.00,0,4890,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,237,10.25,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.07,922,20241210,22.23,1338,-15.77,20250304,1070,5.33,20250224,1465,-23.07,20240610,922,22.23,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,100325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1126,8,2,0.72,9027081,8031,61.87,1118,1127,1118,1453,783,1118,1124.03,0.00,0,4892,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,237,10.24,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.14,922,20241210,22.13,1338,-15.84,20250304,1070,5.23,20250224,1465,-23.14,20240610,922,22.13,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250317,090324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1127,9,2,0.81,6137916,5463,42.08,1118,1127,1118,1453,783,1118,1123.54,0.00,0,5045,1129,1123,1119,1113,1109,1121,1111,105,335,500,800,1,1,21045467,237,10.25,0.56,09,0.03,110.00,1999.00,1465,20240610,-23.07,922,20241210,22.23,1338,-15.77,20250304,1070,5.33,20250224,1465,-23.07,20240610,922,22.23,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250314,160323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,-7,5,-0.62,14539807,12981,61.99,1125,1125,1115,1462,788,1125,1120.08,0.00,0,-307,1135,1130,1125,1120,1115,1127,1117,105,337,500,810,1,1,21045467,235,10.16,0.56,09,0.06,110.00,1999.00,1465,20240610,-23.69,922,20241210,21.26,1338,-16.44,20250304,1070,4.49,20250224,1465,-23.69,20240610,922,21.26,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250314,150325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1122,-3,5,-0.27,12968700,11578,55.29,1125,1125,1115,1462,788,1125,1120.12,0.00,0,17,1135,1130,1125,1120,1115,1127,1117,105,337,500,810,1,1,21045467,236,10.20,0.56,09,0.06,110.00,1999.00,1465,20240610,-23.41,922,20241210,21.69,1338,-16.14,20250304,1070,4.86,20250224,1465,-23.41,20240610,922,21.69,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250314,140323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,-6,5,-0.53,12366480,11041,52.72,1125,1125,1115,1462,788,1125,1120.05,0.00,0,106,1135,1130,1125,1120,1115,1127,1117,105,337,500,810,1,1,21045467,235,10.17,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.62,922,20241210,21.37,1338,-16.37,20250304,1070,4.58,20250224,1465,-23.62,20240610,922,21.37,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250301.csv b/017370/price/prices-20250301.csv
index a676cdc03c42..b9d53c16a48e 100644
--- a/017370/price/prices-20250301.csv
+++ b/017370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6160,10,2,0.16,125306125,20248,57.65,6170,6270,6130,7990,4310,6150,6188.57,1.65,0,-4459,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1128,15.17,1.07,12,0.11,406.00,5733.00,9180,20240422,-32.90,5230,20241209,17.78,6940,-11.24,20250225,5250,17.33,20250203,9180,-32.90,20240422,5230,17.78,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,150325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6170,20,2,0.33,119123545,19245,54.79,6170,6270,6130,7990,4310,6150,6189.85,1.65,0,-4375,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1130,15.20,1.08,12,0.11,406.00,5733.00,9180,20240422,-32.79,5230,20241209,17.97,6940,-11.10,20250225,5250,17.52,20250203,9180,-32.79,20240422,5230,17.97,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,140325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6140,-10,5,-0.16,115259425,18618,53.00,6170,6270,6130,7990,4310,6150,6190.75,1.65,0,-4267,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1124,15.12,1.07,12,0.10,406.00,5733.00,9180,20240422,-33.12,5230,20241209,17.40,6940,-11.53,20250225,5250,16.95,20250203,9180,-33.12,20240422,5230,17.40,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,130324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6150,0,3,0.00,110235865,17800,50.68,6170,6270,6150,7990,4310,6150,6193.03,1.65,0,-3849,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1126,15.15,1.07,12,0.10,406.00,5733.00,9180,20240422,-33.01,5230,20241209,17.59,6940,-11.38,20250225,5250,17.14,20250203,9180,-33.01,20240422,5230,17.59,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,120323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6170,20,2,0.33,106698495,17225,49.04,6170,6270,6150,7990,4310,6150,6194.40,1.65,0,-3506,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1130,15.20,1.08,12,0.09,406.00,5733.00,9180,20240422,-32.79,5230,20241209,17.97,6940,-11.10,20250225,5250,17.52,20250203,9180,-32.79,20240422,5230,17.97,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,110323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6170,20,2,0.33,88289955,14235,40.53,6170,6270,6160,7990,4310,6150,6202.32,1.65,0,-2028,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1130,15.20,1.08,12,0.08,406.00,5733.00,9180,20240422,-32.79,5230,20241209,17.97,6940,-11.10,20250225,5250,17.52,20250203,9180,-32.79,20240422,5230,17.97,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,100325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6180,30,2,0.49,80351610,12949,36.87,6170,6270,6170,7990,4310,6150,6205.24,1.65,0,-1458,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1132,15.22,1.08,12,0.07,406.00,5733.00,9180,20240422,-32.68,5230,20241209,18.16,6940,-10.95,20250225,5250,17.71,20250203,9180,-32.68,20240422,5230,18.16,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
+20250317,090324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6230,80,2,1.30,6900890,1105,3.15,6170,6270,6170,7990,4310,6150,6245.24,1.65,0,847,6343,6246,6093,5996,5843,6295,6045,92,1840,500,4420,10,1,18314054,1141,15.34,1.09,12,0.01,406.00,5733.00,9180,20240422,-32.14,5230,20241209,19.12,6940,-10.23,20250225,5250,18.67,20250203,9180,-32.14,20240422,5230,19.12,20241209,1.55,N,017370,500,91 억,,302664,N,N,5,N,00,N
 20250314,160323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6150,150,2,2.50,214804990,35124,26.67,5940,6190,5940,7800,4200,6000,6115.62,1.58,0,13471,6300,6150,6050,5900,5800,6225,5975,92,1800,500,4320,10,1,18314054,1126,15.15,1.07,12,0.19,406.00,5733.00,9180,20240422,-33.01,5230,20241209,17.59,6940,-11.38,20250225,5250,17.14,20250203,9180,-33.01,20240422,5230,17.59,20241209,1.55,N,017370,500,91 억,,290148,N,N,5,N,00,N
 20250314,150326,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6170,170,2,2.83,174019950,28488,21.63,5940,6170,5940,7800,4200,6000,6108.54,1.58,0,11947,6300,6150,6050,5900,5800,6225,5975,92,1800,500,4320,10,1,18314054,1130,15.20,1.08,12,0.16,406.00,5733.00,9180,20240422,-32.79,5230,20241209,17.97,6940,-11.10,20250225,5250,17.52,20250203,9180,-32.79,20240422,5230,17.97,20241209,1.55,N,017370,500,91 억,,290148,N,N,52,N,00,N
 20250314,140323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6090,90,2,1.50,83436620,13752,10.44,5940,6120,5940,7800,4200,6000,6067.24,1.58,0,6349,6300,6150,6050,5900,5800,6225,5975,92,1800,500,4320,10,1,18314054,1115,15.00,1.06,12,0.08,406.00,5733.00,9180,20240422,-33.66,5230,20241209,16.44,6940,-12.25,20250225,5250,16.00,20250203,9180,-33.66,20240422,5230,16.44,20241209,1.55,N,017370,500,91 억,,290148,N,N,52,N,00,N
diff --git a/017390/price/prices-20250301.csv b/017390/price/prices-20250301.csv
index c39eb8332f37..d1f07dca8331 100644
--- a/017390/price/prices-20250301.csv
+++ b/017390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160326,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,72995600,1486,113.35,49200,49450,49000,63900,34450,49200,49122.21,1.49,0,-83,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.03,4029.00,221474.00,60000,20240305,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74267,N,N,1,N,00,N
+20250317,150325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,67749050,1379,105.19,49200,49450,49000,63900,34450,49200,49129.12,1.49,0,-76,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.03,4029.00,221474.00,60000,20240305,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,140325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,43416550,883,67.35,49200,49450,49050,63900,34450,49200,49169.37,1.49,0,-70,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.02,4029.00,221474.00,60000,20240305,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,130324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,37079950,754,57.51,49200,49450,49050,63900,34450,49200,49177.65,1.49,0,-47,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.02,4029.00,221474.00,60000,20240305,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,120324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,26724200,543,41.42,49200,49450,49100,63900,34450,49200,49215.84,1.49,0,-43,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.01,4029.00,221474.00,60000,20240305,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,110324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49200,0,3,0.00,20926700,425,32.42,49200,49450,49200,63900,34450,49200,49239.29,1.49,0,-43,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2460,12.21,0.22,12,0.01,4029.00,221474.00,60000,20240305,-18.00,48050,20250213,2.39,50300,-2.19,20250103,48050,2.39,20250213,60000,-18.00,20240603,48050,2.39,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,100325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49200,0,3,0.00,14678100,298,22.73,49200,49450,49200,63900,34450,49200,49255.37,1.49,0,-43,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2460,12.21,0.22,12,0.01,4029.00,221474.00,60000,20240305,-18.00,48050,20250213,2.39,50300,-2.19,20250103,48050,2.39,20250213,60000,-18.00,20240603,48050,2.39,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
+20250317,090325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49200,0,3,0.00,1377600,28,2.14,49200,49200,49200,63900,34450,49200,49200.00,1.49,0,-4,49466,49332,49216,49082,48966,49325,49075,350,14700,5000,37390,50,1,5000000,2460,12.21,0.22,12,0.00,4029.00,221474.00,60000,20240305,-18.00,48050,20250213,2.39,50300,-2.19,20250103,48050,2.39,20250213,60000,-18.00,20240603,48050,2.39,20250213,0.00,N,017390,5000,350 억,,74267,N,N,2,N,00,N
 20250314,160324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49200,0,3,0.00,63981200,1301,89.48,49200,49350,49100,63900,34450,49200,49178.48,1.49,0,-146,49800,49500,49350,49050,48900,49425,48975,350,14700,5000,37390,50,1,5000000,2460,12.21,0.22,12,0.03,4029.00,221474.00,60000,20240304,-18.00,48050,20250213,2.39,50300,-2.19,20250103,48050,2.39,20250213,60000,-18.00,20240603,48050,2.39,20250213,0.00,N,017390,5000,350 억,,74416,N,N,2,N,00,N
 20250314,150326,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49250,50,2,0.10,62357200,1268,87.21,49200,49350,49100,63900,34450,49200,49177.60,1.49,0,-144,49800,49500,49350,49050,48900,49425,48975,350,14700,5000,37390,50,1,5000000,2463,12.22,0.22,12,0.03,4029.00,221474.00,60000,20240304,-17.92,48050,20250213,2.50,50300,-2.09,20250103,48050,2.50,20250213,60000,-17.92,20240603,48050,2.50,20250213,0.00,N,017390,5000,350 억,,74416,N,N,13,N,00,N
 20250314,140324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,57982650,1179,81.09,49200,49350,49100,63900,34450,49200,49179.52,1.49,0,-138,49800,49500,49350,49050,48900,49425,48975,350,14700,5000,37390,50,1,5000000,2458,12.20,0.22,12,0.02,4029.00,221474.00,60000,20240304,-18.08,48050,20250213,2.29,50300,-2.29,20250103,48050,2.29,20250213,60000,-18.08,20240603,48050,2.29,20250213,0.00,N,017390,5000,350 억,,74416,N,N,13,N,00,N
diff --git a/017480/price/prices-20250301.csv b/017480/price/prices-20250301.csv
index 89774d86b344..ab3861d7434a 100644
--- a/017480/price/prices-20250301.csv
+++ b/017480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,-15,5,-0.34,29640005,6768,82.41,4440,4440,4345,5720,3080,4400,4379.43,0.58,0,-630,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,689,12.49,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.69,4175,20250203,5.03,4735,-7.39,20250305,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,-30,5,-0.68,17763930,4047,49.28,4440,4440,4370,5720,3080,4400,4389.41,0.58,0,-490,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,686,12.45,0.35,12,0.03,351.00,12485.00,5460,20240418,-19.96,4175,20250203,4.67,4735,-7.71,20250305,4175,4.67,20250203,5460,-19.96,20240418,4175,4.67,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,140326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4375,-25,5,-0.57,15626970,3558,43.32,4440,4440,4370,5720,3080,4400,4392.07,0.58,0,-490,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,687,12.46,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.87,4175,20250203,4.79,4735,-7.60,20250305,4175,4.79,20250203,5460,-19.87,20240418,4175,4.79,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,130324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,-15,5,-0.34,15241540,3470,42.25,4440,4440,4370,5720,3080,4400,4392.37,0.58,0,-490,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,689,12.49,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.69,4175,20250203,5.03,4735,-7.39,20250305,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,120324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,-10,5,-0.23,11292925,2568,31.27,4440,4440,4385,5720,3080,4400,4397.56,0.58,0,-148,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,689,12.51,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.60,4175,20250203,5.15,4735,-7.29,20250305,4175,5.15,20250203,5460,-19.60,20240418,4175,5.15,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,110324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,10,2,0.23,10151500,2308,28.10,4440,4440,4395,5720,3080,4400,4398.40,0.58,0,55,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,692,12.56,0.35,12,0.01,351.00,12485.00,5460,20240418,-19.23,4175,20250203,5.63,4735,-6.86,20250305,4175,5.63,20250203,5460,-19.23,20240418,4175,5.63,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,100326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4395,-5,5,-0.11,5074360,1153,14.04,4440,4440,4395,5720,3080,4400,4401.01,0.58,0,-40,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,690,12.52,0.35,12,0.01,351.00,12485.00,5460,20240418,-19.51,4175,20250203,5.27,4735,-7.18,20250305,4175,5.27,20250203,5460,-19.51,20240418,4175,5.27,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
+20250317,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4435,35,2,0.80,319640,72,0.88,4440,4440,4405,5720,3080,4400,4439.44,0.58,0,-10,4516,4457,4426,4367,4336,4442,4352,86,1320,500,3160,5,1,15702890,696,12.64,0.36,12,0.00,351.00,12485.00,5460,20240418,-18.77,4175,20250203,6.23,4735,-6.34,20250305,4175,6.23,20250203,5460,-18.77,20240418,4175,6.23,20250203,0.32,N,017480,500,85 억,,90737,N,N,0,N,00,N
 20250314,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-10,5,-0.23,36410730,8213,168.09,4420,4485,4395,5730,3090,4410,4433.30,0.58,0,-76,4466,4437,4401,4372,4336,4452,4387,86,1320,500,3170,5,1,15702890,691,12.54,0.35,12,0.05,351.00,12485.00,5460,20240418,-19.41,4175,20250203,5.39,4735,-7.07,20250305,4175,5.39,20250203,5460,-19.41,20240418,4175,5.39,20250203,0.32,N,017480,500,85 억,,90813,N,N,0,N,00,N
 20250314,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4395,-15,5,-0.34,33846540,7630,156.16,4420,4485,4395,5730,3090,4410,4435.98,0.58,0,-61,4466,4437,4401,4372,4336,4452,4387,86,1320,500,3170,5,1,15702890,690,12.52,0.35,12,0.05,351.00,12485.00,5460,20240418,-19.51,4175,20250203,5.27,4735,-7.18,20250305,4175,5.27,20250203,5460,-19.51,20240418,4175,5.27,20250203,0.32,N,017480,500,85 억,,90813,N,N,0,N,00,N
 20250314,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,0,3,0.00,30085740,6775,138.66,4420,4485,4395,5730,3090,4410,4440.70,0.58,0,-59,4466,4437,4401,4372,4336,4452,4387,86,1320,500,3170,5,1,15702890,692,12.56,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.23,4175,20250203,5.63,4735,-6.86,20250305,4175,5.63,20250203,5460,-19.23,20240418,4175,5.63,20250203,0.32,N,017480,500,85 억,,90813,N,N,0,N,00,N
diff --git a/017510/price/prices-20250301.csv b/017510/price/prices-20250301.csv
index 93a301e6eca7..8ec20bc2c861 100644
--- a/017510/price/prices-20250301.csv
+++ b/017510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5860,-10,5,-0.17,1232732795,208824,57.60,5980,5990,5850,7630,4110,5870,5903.26,2.87,0,19227,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,893,19.09,1.14,12,1.37,307.00,5154.00,10000,20240710,-41.40,2735,20240308,114.26,7340,-20.16,20250114,4530,29.36,20250102,10000,-41.40,20240710,2795,109.66,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5890,20,2,0.34,1186099115,200879,55.40,5980,5990,5850,7630,4110,5870,5904.55,2.87,0,17868,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,898,19.19,1.14,12,1.32,307.00,5154.00,10000,20240710,-41.10,2735,20240308,115.36,7340,-19.75,20250114,4530,30.02,20250102,10000,-41.10,20240710,2795,110.73,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,140326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,30,2,0.51,1104529365,187021,51.58,5980,5990,5850,7630,4110,5870,5905.91,2.87,0,16667,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,900,19.22,1.14,12,1.23,307.00,5154.00,10000,20240710,-41.00,2735,20240308,115.72,7340,-19.62,20250114,4530,30.24,20250102,10000,-41.00,20240710,2795,111.09,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,130325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,0,3,0.00,948053125,160401,44.24,5980,5990,5860,7630,4110,5870,5910.52,2.87,0,3219,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,895,19.12,1.14,12,1.05,307.00,5154.00,10000,20240710,-41.30,2735,20240308,114.63,7340,-20.03,20250114,4530,29.58,20250102,10000,-41.30,20240710,2795,110.02,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,120324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,30,2,0.51,868689135,146894,40.51,5980,5990,5870,7630,4110,5870,5913.71,2.87,0,2587,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,900,19.22,1.14,12,0.96,307.00,5154.00,10000,20240710,-41.00,2735,20240308,115.72,7340,-19.62,20250114,4530,30.24,20250102,10000,-41.00,20240710,2795,111.09,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,110324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,30,2,0.51,813835390,137581,37.95,5980,5990,5870,7630,4110,5870,5915.32,2.87,0,1975,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,900,19.22,1.14,12,0.90,307.00,5154.00,10000,20240710,-41.00,2735,20240308,115.72,7340,-19.62,20250114,4530,30.24,20250102,10000,-41.00,20240710,2795,111.09,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,100326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5880,10,2,0.17,678663490,114628,31.62,5980,5990,5870,7630,4110,5870,5920.57,2.87,0,-3950,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,896,19.15,1.14,12,0.75,307.00,5154.00,10000,20240710,-41.20,2735,20240308,114.99,7340,-19.89,20250114,4530,29.80,20250102,10000,-41.20,20240710,2795,110.38,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
+20250317,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,70,2,1.19,180732430,30540,8.42,5980,5990,5870,7630,4110,5870,5917.89,2.87,0,-15046,6063,5966,5793,5696,5523,6015,5745,76,1760,500,3870,10,1,15246000,906,19.35,1.15,12,0.20,307.00,5154.00,10000,20240710,-40.60,2735,20240308,117.18,7340,-19.07,20250114,4530,31.13,20250102,10000,-40.60,20240710,2795,112.52,20240318,5.81,N,017510,500,76 억,,437937,N,N,0,N,00,N
 20250314,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,220,2,3.89,2081651010,358379,122.15,5620,5890,5620,7340,3960,5650,5808.51,2.29,0,89031,5883,5766,5633,5516,5383,5825,5575,76,1690,500,3720,10,1,15246000,895,19.12,1.14,12,2.35,307.00,5154.00,10000,20240710,-41.30,2735,20240308,114.63,7340,-20.03,20250114,4530,29.58,20250102,10000,-41.30,20240710,2765,112.30,20240314,5.81,N,017510,500,76 억,,348490,N,N,0,N,00,N
 20250314,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,190,2,3.36,1936001595,333502,113.68,5620,5890,5620,7340,3960,5650,5805.07,2.29,0,91865,5883,5766,5633,5516,5383,5825,5575,76,1690,500,3720,10,1,15246000,890,19.02,1.13,12,2.19,307.00,5154.00,10000,20240710,-41.60,2735,20240308,113.53,7340,-20.44,20250114,4530,28.92,20250102,10000,-41.60,20240710,2765,111.21,20240314,5.81,N,017510,500,76 억,,348490,N,N,0,N,00,N
 20250314,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,180,2,3.19,1576320360,272086,92.74,5620,5870,5620,7340,3960,5650,5793.47,2.29,0,72794,5883,5766,5633,5516,5383,5825,5575,76,1690,500,3720,10,1,15246000,889,18.99,1.13,12,1.78,307.00,5154.00,10000,20240710,-41.70,2735,20240308,113.16,7340,-20.57,20250114,4530,28.70,20250102,10000,-41.70,20240710,2765,110.85,20240314,5.81,N,017510,500,76 억,,348490,N,N,0,N,00,N
diff --git a/017550/price/prices-20250301.csv b/017550/price/prices-20250301.csv
index 2a4d1bfcaf00..66128e13b646 100644
--- a/017550/price/prices-20250301.csv
+++ b/017550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1985,25,2,1.28,140186101,71272,131.44,1961,1985,1946,2545,1372,1960,1966.92,1.71,0,15050,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1239,6.66,0.71,12,0.11,298.00,2813.00,2310,20240607,-14.07,1585,20241209,25.24,2260,-12.17,20250213,1875,5.87,20250102,2310,-14.07,20240607,1585,25.24,20241209,2.28,N,017550,500,311 억,,1064501,N,N,15,N,00,N
+20250317,150326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1984,24,2,1.22,130993437,66636,122.89,1961,1984,1946,2545,1372,1960,1965.81,1.71,0,17366,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1238,6.66,0.71,12,0.11,298.00,2813.00,2310,20240607,-14.11,1585,20241209,25.17,2260,-12.21,20250213,1875,5.81,20250102,2310,-14.11,20240607,1585,25.17,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,140326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1977,17,2,0.87,115097875,58608,108.08,1961,1979,1946,2545,1372,1960,1963.86,1.71,0,13489,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1234,6.63,0.70,12,0.09,298.00,2813.00,2310,20240607,-14.42,1585,20241209,24.73,2260,-12.52,20250213,1875,5.44,20250102,2310,-14.42,20240607,1585,24.73,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,130325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1975,15,2,0.77,98258751,50087,92.37,1961,1975,1946,2545,1372,1960,1961.76,1.71,0,10343,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1232,6.63,0.70,12,0.08,298.00,2813.00,2310,20240607,-14.50,1585,20241209,24.61,2260,-12.61,20250213,1875,5.33,20250102,2310,-14.50,20240607,1585,24.61,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,120324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1972,12,2,0.61,89945666,45875,84.60,1961,1973,1946,2545,1372,1960,1960.67,1.71,0,10586,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1231,6.62,0.70,12,0.07,298.00,2813.00,2310,20240607,-14.63,1585,20241209,24.42,2260,-12.74,20250213,1875,5.17,20250102,2310,-14.63,20240607,1585,24.42,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,110325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1973,13,2,0.66,87075158,44418,81.91,1961,1973,1946,2545,1372,1960,1960.36,1.71,0,10099,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1231,6.62,0.70,12,0.07,298.00,2813.00,2310,20240607,-14.59,1585,20241209,24.48,2260,-12.70,20250213,1875,5.23,20250102,2310,-14.59,20240607,1585,24.48,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,100326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1968,8,2,0.41,60329578,30817,56.83,1961,1970,1946,2545,1372,1960,1957.67,1.71,0,12291,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1228,6.60,0.70,12,0.05,298.00,2813.00,2310,20240607,-14.81,1585,20241209,24.16,2260,-12.92,20250213,1875,4.96,20250102,2310,-14.81,20240607,1585,24.16,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
+20250317,090325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1952,-8,5,-0.41,7742052,3961,7.30,1961,1961,1951,2545,1372,1960,1954.57,1.71,0,-1579,1992,1976,1963,1947,1934,1969,1940,312,585,500,1410,1,1,62399130,1218,6.55,0.69,12,0.01,298.00,2813.00,2310,20240607,-15.50,1585,20241209,23.15,2260,-13.63,20250213,1875,4.11,20250102,2310,-15.50,20240607,1585,23.15,20241209,2.28,N,017550,500,311 억,,1064501,N,N,16,N,00,N
 20250314,160324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1960,-9,5,-0.46,106359130,54226,74.10,1969,1979,1950,2555,1379,1969,1961.41,1.70,0,962,2017,1993,1981,1957,1945,1987,1951,312,586,500,1410,1,1,62399130,1223,6.58,0.70,12,0.09,298.00,2813.00,2310,20240607,-15.15,1585,20241209,23.66,2260,-13.27,20250213,1875,4.53,20250102,2310,-15.15,20240607,1585,23.66,20241209,2.29,N,017550,500,311 억,,1058262,N,N,16,N,00,N
 20250314,150327,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1963,-6,5,-0.30,99288832,50620,69.17,1969,1979,1950,2555,1379,1969,1961.45,1.70,0,1189,2017,1993,1981,1957,1945,1987,1951,312,586,500,1410,1,1,62399130,1225,6.59,0.70,12,0.08,298.00,2813.00,2310,20240607,-15.02,1585,20241209,23.85,2260,-13.14,20250213,1875,4.69,20250102,2310,-15.02,20240607,1585,23.85,20241209,2.29,N,017550,500,311 억,,1058262,N,N,159,N,00,N
 20250314,140324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1961,-8,5,-0.41,81468565,41534,56.76,1969,1979,1950,2555,1379,1969,1961.49,1.70,0,2040,2017,1993,1981,1957,1945,1987,1951,312,586,500,1410,1,1,62399130,1224,6.58,0.70,12,0.07,298.00,2813.00,2310,20240607,-15.11,1585,20241209,23.72,2260,-13.23,20250213,1875,4.59,20250102,2310,-15.11,20240607,1585,23.72,20241209,2.29,N,017550,500,311 억,,1058262,N,N,159,N,00,N
diff --git a/017650/price/prices-20250301.csv b/017650/price/prices-20250301.csv
index 10ddcc64d3ad..95dbfd95042f 100644
--- a/017650/price/prices-20250301.csv
+++ b/017650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,-20,5,-0.31,27922480,4289,380.57,6530,6530,6500,8510,4590,6550,6510.25,1.46,0,819,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,588,3.13,0.22,12,0.05,2089.00,29829.00,8830,20240326,-26.05,6200,20250227,5.32,6750,-3.26,20250109,6200,5.32,20250227,8830,-26.05,20240326,6200,5.32,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,150326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,-20,5,-0.31,27367490,4204,373.03,6530,6530,6500,8510,4590,6550,6509.87,1.46,0,806,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,588,3.13,0.22,12,0.05,2089.00,29829.00,8830,20240326,-26.05,6200,20250227,5.32,6750,-3.26,20250109,6200,5.32,20250227,8830,-26.05,20240326,6200,5.32,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,140326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,-40,5,-0.61,26297710,4040,358.47,6530,6530,6500,8510,4590,6550,6509.33,1.46,0,789,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,586,3.12,0.22,12,0.04,2089.00,29829.00,8830,20240326,-26.27,6200,20250227,5.00,6750,-3.56,20250109,6200,5.00,20250227,8830,-26.27,20240326,6200,5.00,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,130325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,-30,5,-0.46,25658680,3942,349.78,6530,6530,6500,8510,4590,6550,6509.05,1.46,0,742,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,587,3.12,0.22,12,0.04,2089.00,29829.00,8830,20240326,-26.16,6200,20250227,5.16,6750,-3.41,20250109,6200,5.16,20250227,8830,-26.16,20240326,6200,5.16,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,120325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,-30,5,-0.46,15949120,2449,217.30,6530,6530,6500,8510,4590,6550,6512.50,1.46,0,478,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,587,3.12,0.22,12,0.03,2089.00,29829.00,8830,20240326,-26.16,6200,20250227,5.16,6750,-3.41,20250109,6200,5.16,20250227,8830,-26.16,20240326,6200,5.16,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,110325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,-30,5,-0.46,14443100,2218,196.81,6530,6530,6500,8510,4590,6550,6511.77,1.46,0,478,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,587,3.12,0.22,12,0.02,2089.00,29829.00,8830,20240326,-26.16,6200,20250227,5.16,6750,-3.41,20250109,6200,5.16,20250227,8830,-26.16,20240326,6200,5.16,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,100327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,-20,5,-0.31,9716500,1493,132.48,6530,6530,6500,8510,4590,6550,6508.04,1.46,0,256,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,588,3.13,0.22,12,0.02,2089.00,29829.00,8830,20240326,-26.05,6200,20250227,5.32,6750,-3.26,20250109,6200,5.32,20250227,8830,-26.05,20240326,6200,5.32,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
+20250317,090326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,-20,5,-0.31,796660,122,10.83,6530,6530,6530,8510,4590,6550,6530.00,1.46,0,-18,6676,6612,6486,6422,6296,6645,6455,45,1960,500,4840,10,1,9000000,588,3.13,0.22,12,0.00,2089.00,29829.00,8830,20240326,-26.05,6200,20250227,5.32,6750,-3.26,20250109,6200,5.32,20250227,8830,-26.05,20240326,6200,5.32,20250227,0.54,N,017650,500,45 억,,131041,N,N,0,N,00,N
 20250314,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6550,160,2,2.50,7250410,1126,12.77,6360,6550,6360,8300,4480,6390,6438.99,1.46,0,0,6456,6422,6356,6322,6256,6440,6340,45,1910,500,4720,10,1,9000000,590,3.14,0.22,12,0.01,2089.00,29829.00,8830,20240326,-25.82,6200,20250227,5.65,6750,-2.96,20250109,6200,5.65,20250227,8830,-25.82,20240326,6200,5.65,20250227,0.53,N,017650,500,45 억,,131041,N,N,0,N,00,N
 20250314,150327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6460,70,2,1.10,5947690,926,10.50,6360,6470,6360,8300,4480,6390,6422.99,1.46,0,2,6456,6422,6356,6322,6256,6440,6340,45,1910,500,4720,10,1,9000000,581,3.09,0.22,12,0.01,2089.00,29829.00,8830,20240326,-26.84,6200,20250227,4.19,6750,-4.30,20250109,6200,4.19,20250227,8830,-26.84,20240326,6200,4.19,20250227,0.53,N,017650,500,45 억,,131041,N,N,0,N,00,N
 20250314,140325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6460,70,2,1.10,4390790,685,7.77,6360,6460,6360,8300,4480,6390,6409.91,1.46,0,5,6456,6422,6356,6322,6256,6440,6340,45,1910,500,4720,10,1,9000000,581,3.09,0.22,12,0.01,2089.00,29829.00,8830,20240326,-26.84,6200,20250227,4.19,6750,-4.30,20250109,6200,4.19,20250227,8830,-26.84,20240326,6200,4.19,20250227,0.53,N,017650,500,45 억,,131041,N,N,0,N,00,N
diff --git a/017670/price/prices-20250301.csv b/017670/price/prices-20250301.csv
index e7ea3487c38e..9afc1c5d3275 100644
--- a/017670/price/prices-20250301.csv
+++ b/017670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55800,500,2,0.90,30471456250,547679,107.30,55600,55800,55400,71800,38800,55300,55637.42,86.21,-64957,-14156,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119853,9.60,1.02,12,0.25,5810.00,54898.00,61900,20241128,-9.85,50000,20240419,11.60,59100,-5.58,20250220,54200,2.95,20250122,61900,-9.85,20241128,50000,11.60,20240419,0.03,N,017670,100,304 억,,90732472,N,N,439,N,00,N
+20250317,150326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,300,2,0.54,25584400350,460046,90.13,55600,55800,55400,71800,38800,55300,55612.70,86.27,-906,-1186,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119423,9.57,1.01,12,0.21,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,N,017670,100,304 억,,90796523,N,N,3060,N,00,N
+20250317,140327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,300,2,0.54,20429168200,367379,71.98,55600,55800,55400,71800,38800,55300,55607.89,86.27,-2768,1215,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119423,9.57,1.01,12,0.17,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,N,017670,100,304 억,,90794661,N,N,3060,N,00,N
+20250317,130326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,300,2,0.54,16658122100,299602,58.70,55600,55800,55400,71800,38800,55300,55600.84,86.26,-7991,-1074,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119423,9.57,1.01,12,0.14,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,N,017670,100,304 억,,90789438,N,N,3060,N,00,N
+20250317,120325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55700,400,2,0.72,13667421650,245777,48.15,55600,55800,55400,71800,38800,55300,55609.04,86.27,-9,7625,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119638,9.59,1.01,12,0.11,5810.00,54898.00,61900,20241128,-10.02,50000,20240419,11.40,59100,-5.75,20250220,54200,2.77,20250122,61900,-10.02,20241128,50000,11.40,20240419,0.03,N,017670,100,304 억,,90797420,N,N,3060,N,00,N
+20250317,110325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,300,2,0.54,11235930400,202055,39.59,55600,55800,55400,71800,38800,55300,55608.28,86.28,14757,17695,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119423,9.57,1.01,12,0.09,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,N,017670,100,304 억,,90812186,N,N,3060,N,00,N
+20250317,100327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55700,400,2,0.72,8697870200,156449,30.65,55600,55800,55400,71800,38800,55300,55595.57,86.29,19791,25238,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119638,9.59,1.01,12,0.07,5810.00,54898.00,61900,20241128,-10.02,50000,20240419,11.40,59100,-5.75,20250220,54200,2.77,20250122,61900,-10.02,20241128,50000,11.40,20240419,0.03,N,017670,100,304 억,,90817220,N,N,3060,N,00,N
+20250317,090326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55500,200,2,0.36,538382350,9693,1.90,55600,55600,55400,71800,38800,55300,55543.52,86.27,-1099,2039,56300,55800,55500,55000,54700,55650,54850,305,16500,100,44240,100,1,214790053,119208,9.55,1.01,12,0.00,5810.00,54898.00,61900,20241128,-10.34,50000,20240419,11.00,59100,-6.09,20250220,54200,2.40,20250122,61900,-10.34,20241128,50000,11.00,20240419,0.03,N,017670,100,304 억,,90796330,N,N,3060,N,00,N
 20250314,160325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,-700,5,-1.25,28177983450,508640,85.39,56000,56000,55200,72800,39200,56000,55399.12,86.23,-8567,20689,56466,56232,55766,55532,55066,56350,55650,305,16800,100,44800,100,1,214790053,118779,9.52,1.01,12,0.24,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.03,N,017670,100,304 억,,90758280,N,N,3060,N,00,N
 20250314,150327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,-700,5,-1.25,23593836550,425789,71.48,56000,56000,55200,72800,39200,56000,55411.94,86.27,25792,22832,56466,56232,55766,55532,55066,56350,55650,305,16800,100,44800,100,1,214790053,118779,9.52,1.01,12,0.20,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.03,N,017670,100,304 억,,90792639,N,N,14452,N,00,N
 20250314,140325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,-700,5,-1.25,19843234050,358016,60.10,56000,56000,55200,72800,39200,56000,55425.43,86.24,1408,11522,56466,56232,55766,55532,55066,56350,55650,305,16800,100,44800,100,1,214790053,118779,9.52,1.01,12,0.17,5810.00,54898.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.03,N,017670,100,304 억,,90768255,N,N,14452,N,00,N
diff --git a/017800/price/prices-20250301.csv b/017800/price/prices-20250301.csv
index 89033b82fab2..bce6e3b217b3 100644
--- a/017800/price/prices-20250301.csv
+++ b/017800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,600,2,1.08,4508559700,80806,112.99,56100,56300,55000,72100,38900,55500,55794.52,28.38,0,7603,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21931,6.98,1.55,12,0.21,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,58000,-3.28,20250306,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,89,N,00,N
+20250317,150326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,400,2,0.72,3899365250,69933,97.79,56100,56300,55000,72100,38900,55500,55758.59,28.38,0,7457,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21853,6.96,1.54,12,0.18,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,140327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,300,2,0.54,2969332650,53248,74.46,56100,56300,55000,72100,38900,55500,55764.22,28.38,0,7315,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21814,6.95,1.54,12,0.14,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,58000,-3.79,20250306,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,130326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,500,2,0.90,2139640400,38447,53.76,56100,56200,55000,72100,38900,55500,55651.69,28.38,0,4786,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21892,6.97,1.55,12,0.10,8032.00,36191.00,60500,20241216,-7.44,37550,20240530,49.13,58000,-3.45,20250306,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,120325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,400,2,0.72,1612745100,29039,40.61,56100,56200,55000,72100,38900,55500,55537.21,28.38,0,3854,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21853,6.96,1.54,12,0.07,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,110325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,400,2,0.72,1211525700,21849,30.55,56100,56200,55000,72100,38900,55500,55449.93,28.38,0,3732,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21853,6.96,1.54,12,0.06,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,100327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55500,0,3,0.00,763740750,13765,19.25,56100,56200,55000,72100,38900,55500,55484.25,28.38,0,2317,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21696,6.91,1.53,12,0.04,8032.00,36191.00,60500,20241216,-8.26,37550,20240530,47.80,58000,-4.31,20250306,47350,17.21,20250110,60500,-8.26,20241216,37550,47.80,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
+20250317,090326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,400,2,0.72,85498500,1529,2.14,56100,56200,55500,72100,38900,55500,55918.47,28.38,0,-982,56700,56100,55800,55200,54900,55950,55050,2122,16600,5000,42180,100,1,39092385,21853,6.96,1.54,12,0.00,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.46,N,017800,5000,2122 억,,11095589,N,N,623,N,00,N
 20250314,160325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55500,200,2,0.36,3986987900,71323,33.36,55500,56400,55500,71800,38800,55300,55900.47,28.41,0,-11729,57700,56500,54900,53700,52100,57100,54300,2122,16500,5000,42020,100,1,39092385,21696,6.91,1.53,12,0.18,8032.00,36191.00,60500,20241216,-8.26,37550,20240530,47.80,58000,-4.31,20250306,47350,17.21,20250110,60500,-8.26,20241216,37550,47.80,20240530,0.46,N,017800,5000,2122 억,,11107072,N,N,623,N,00,N
 20250314,150328,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55600,300,2,0.54,3709226450,66327,31.02,55500,56400,55500,71800,38800,55300,55923.34,28.41,0,-11444,57700,56500,54900,53700,52100,57100,54300,2122,16500,5000,42020,100,1,39092385,21735,6.92,1.54,12,0.17,8032.00,36191.00,60500,20241216,-8.10,37550,20240530,48.07,58000,-4.14,20250306,47350,17.42,20250110,60500,-8.10,20241216,37550,48.07,20240530,0.46,N,017800,5000,2122 억,,11107072,N,N,2411,N,00,N
 20250314,140325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,600,2,1.08,3335883950,59634,27.89,55500,56400,55500,71800,38800,55300,55939.31,28.41,0,-9292,57700,56500,54900,53700,52100,57100,54300,2122,16500,5000,42020,100,1,39092385,21853,6.96,1.54,12,0.15,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.46,N,017800,5000,2122 억,,11107072,N,N,2411,N,00,N
diff --git a/017810/price/prices-20250301.csv b/017810/price/prices-20250301.csv
index dfff41edbb77..3e0e4359923e 100644
--- a/017810/price/prices-20250301.csv
+++ b/017810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17260,100,2,0.58,2304490460,133455,55.80,17170,17470,17050,22300,12020,17160,17268.02,2.86,0,23070,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6580,34.52,1.99,12,0.35,500.00,8672.00,19320,20250226,-10.66,9500,20241112,81.68,19320,-10.66,20250226,10130,70.38,20250203,19320,-10.66,20250226,9500,81.68,20241112,0.36,N,017810,500,190 억,,1091218,N,N,100,N,00,N
+20250317,150327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17330,170,2,0.99,2123973680,123000,51.43,17170,17470,17050,22300,12020,17160,17268.17,2.86,0,19206,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6606,34.66,2.00,12,0.32,500.00,8672.00,19320,20250226,-10.30,9500,20241112,82.42,19320,-10.30,20250226,10130,71.08,20250203,19320,-10.30,20250226,9500,82.42,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,140327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17340,180,2,1.05,1869081245,108306,45.28,17170,17470,17050,22300,12020,17160,17257.51,2.86,0,16418,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6610,34.68,2.00,12,0.28,500.00,8672.00,19320,20250226,-10.25,9500,20241112,82.53,19320,-10.25,20250226,10130,71.17,20250203,19320,-10.25,20250226,9500,82.53,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,130326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17190,30,2,0.17,1446380540,83860,35.06,17170,17470,17050,22300,12020,17160,17247.67,2.86,0,2841,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6553,34.38,1.98,12,0.22,500.00,8672.00,19320,20250226,-11.02,9500,20241112,80.95,19320,-11.02,20250226,10130,69.69,20250203,19320,-11.02,20250226,9500,80.95,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,120326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17140,-20,5,-0.12,1355744560,78583,32.86,17170,17470,17050,22300,12020,17160,17252.51,2.86,0,1229,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6534,34.28,1.98,12,0.21,500.00,8672.00,19320,20250226,-11.28,9500,20241112,80.42,19320,-11.28,20250226,10130,69.20,20250203,19320,-11.28,20250226,9500,80.42,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,110326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17290,130,2,0.76,1133156010,65640,27.44,17170,17470,17050,22300,12020,17160,17263.36,2.86,0,3627,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6591,34.58,1.99,12,0.17,500.00,8672.00,19320,20250226,-10.51,9500,20241112,82.00,19320,-10.51,20250226,10130,70.68,20250203,19320,-10.51,20250226,9500,82.00,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,100327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17450,290,2,1.69,905866995,52523,21.96,17170,17470,17050,22300,12020,17160,17247.23,2.86,0,4694,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6652,34.90,2.01,12,0.14,500.00,8672.00,19320,20250226,-9.68,9500,20241112,83.68,19320,-9.68,20250226,10130,72.26,20250203,19320,-9.68,20250226,9500,83.68,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
+20250317,090327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17060,-100,5,-0.58,147547010,8577,3.59,17170,17400,17050,22300,12020,17160,17203.17,2.86,0,-3203,18160,17660,17210,16710,16260,17435,16485,191,5140,500,12350,10,1,38120542,6503,34.12,1.97,12,0.02,500.00,8672.00,19320,20250226,-11.70,9500,20241112,79.58,19320,-11.70,20250226,10130,68.41,20250203,19320,-11.70,20250226,9500,79.58,20241112,0.36,N,017810,500,190 억,,1091218,N,N,0,N,00,N
 20250314,160326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17160,-210,5,-1.21,4065077700,238500,151.44,17370,17710,16760,22550,12160,17370,17043.79,2.80,0,41718,17796,17582,17416,17202,17036,17500,17120,191,5180,500,12500,10,1,38120542,6541,34.32,1.98,12,0.63,500.00,8672.00,19320,20250226,-11.18,9500,20241112,80.63,19320,-11.18,20250226,10130,69.40,20250203,19320,-11.18,20250226,9500,80.63,20241112,0.36,N,017810,500,190 억,,1065486,N,N,0,N,00,N
 20250314,150328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17190,-180,5,-1.04,3915934155,229812,145.93,17370,17710,16760,22550,12160,17370,17039.67,2.80,0,42139,17796,17582,17416,17202,17036,17500,17120,191,5180,500,12500,10,1,38120542,6553,34.38,1.98,12,0.60,500.00,8672.00,19320,20250226,-11.02,9500,20241112,80.95,19320,-11.02,20250226,10130,69.69,20250203,19320,-11.02,20250226,9500,80.95,20241112,0.36,N,017810,500,190 억,,1065486,N,N,0,N,00,N
 20250314,140325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16940,-430,5,-2.48,3401009800,199649,126.77,17370,17710,16760,22550,12160,17370,17034.88,2.80,0,34648,17796,17582,17416,17202,17036,17500,17120,191,5180,500,12500,10,1,38120542,6458,33.88,1.95,12,0.52,500.00,8672.00,19320,20250226,-12.32,9500,20241112,78.32,19320,-12.32,20250226,10130,67.23,20250203,19320,-12.32,20250226,9500,78.32,20241112,0.36,N,017810,500,190 억,,1065486,N,N,0,N,00,N
diff --git a/017860/price/prices-20250301.csv b/017860/price/prices-20250301.csv
index 77b97e7d19fd..6aae7cb14e4f 100644
--- a/017860/price/prices-20250301.csv
+++ b/017860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25900,-100,5,-0.38,3856013700,148151,63.92,26200,26400,25850,33800,18200,26000,26028.22,1.15,0,-20861,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4554,9.76,1.64,12,0.84,2653.00,15773.00,64000,20241129,-59.53,21374,20241025,21.18,37050,-30.09,20250106,25600,1.17,20250314,175000,-85.20,20241112,25600,1.17,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,150327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25950,-50,5,-0.19,3429958650,131704,56.83,26200,26400,25850,33800,18200,26000,26042.93,1.15,0,-20753,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4563,9.78,1.65,12,0.75,2653.00,15773.00,64000,20241129,-59.45,21374,20241025,21.41,37050,-29.96,20250106,25600,1.37,20250314,175000,-85.17,20241112,25600,1.37,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,140327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25900,-100,5,-0.38,2939779850,112793,48.67,26200,26400,25850,33800,18200,26000,26063.50,1.15,0,-20337,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4554,9.76,1.64,12,0.64,2653.00,15773.00,64000,20241129,-59.53,21374,20241025,21.18,37050,-30.09,20250106,25600,1.17,20250314,175000,-85.20,20241112,25600,1.17,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,130326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26100,100,2,0.38,2205531175,84494,36.46,26200,26400,25950,33800,18200,26000,26102.81,1.15,0,-16068,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4589,9.84,1.65,12,0.48,2653.00,15773.00,64000,20241129,-59.22,21374,20241025,22.11,37050,-29.55,20250106,25600,1.95,20250314,175000,-85.09,20241112,25600,1.95,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,120326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26150,150,2,0.58,1965538850,75299,32.49,26200,26400,25950,33800,18200,26000,26103.12,1.15,0,-15538,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4598,9.86,1.66,12,0.43,2653.00,15773.00,64000,20241129,-59.14,21374,20241025,22.34,37050,-29.42,20250106,25600,2.15,20250314,175000,-85.06,20241112,25600,2.15,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,110326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26125,125,2,0.48,1649583125,63187,27.26,26200,26400,25950,33800,18200,26000,26106.37,1.15,0,-13240,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4594,9.85,1.66,12,0.36,2653.00,15773.00,64000,20241129,-59.18,21374,20241025,22.23,37050,-29.49,20250106,25600,2.05,20250314,175000,-85.07,20241112,25600,2.05,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,100328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26050,50,2,0.19,1266753850,48529,20.94,26200,26400,25950,33800,18200,26000,26103.03,1.15,0,-10746,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4581,9.82,1.65,12,0.28,2653.00,15773.00,64000,20241129,-59.30,21374,20241025,21.88,37050,-29.69,20250106,25600,1.76,20250314,175000,-85.11,20241112,25600,1.76,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
+20250317,090327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26100,100,2,0.38,414687075,15889,6.86,26200,26400,26000,33800,18200,26000,26099.00,1.15,0,-6905,26800,26400,26000,25600,25200,26600,25800,88,7800,500,18200,50,1,17584212,4589,9.84,1.65,12,0.09,2653.00,15773.00,64000,20241129,-59.22,21374,20241025,22.11,37050,-29.55,20250106,25600,1.95,20250314,175000,-85.09,20241112,25600,1.95,20250314,5.84,N,017860,500,87 억,,202371,N,N,74,N,00,N
 20250314,160326,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26000,0,3,0.00,5941375725,228485,97.38,25950,26400,25600,33800,18200,26000,26003.38,1.04,0,17251,27933,26966,26483,25516,25033,26725,25275,88,7800,500,18200,50,1,17584212,4572,9.80,1.65,12,1.30,2653.00,15773.00,64000,20241129,-59.38,21374,20241025,21.64,37050,-29.82,20250106,25600,1.56,20250314,175000,-85.14,20241112,25600,1.56,20250314,5.79,N,017860,500,87 억,,183475,N,N,74,N,00,N
 20250314,150328,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26200,200,2,0.77,5312774325,204340,87.09,25950,26400,25600,33800,18200,26000,25999.68,1.04,0,19189,27933,26966,26483,25516,25033,26725,25275,88,7800,500,18200,50,1,17584212,4607,9.88,1.66,12,1.16,2653.00,15773.00,64000,20241129,-59.06,21374,20241025,22.58,37050,-29.28,20250106,25600,2.34,20250314,175000,-85.03,20241112,25600,2.34,20250314,5.79,N,017860,500,87 억,,183475,N,N,6,N,00,N
 20250314,140326,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26100,100,2,0.38,4552315700,175205,74.67,25950,26400,25600,33800,18200,26000,25982.80,1.04,0,17859,27933,26966,26483,25516,25033,26725,25275,88,7800,500,18200,50,1,17584212,4589,9.84,1.65,12,1.00,2653.00,15773.00,64000,20241129,-59.22,21374,20241025,22.11,37050,-29.55,20250106,25600,1.95,20250314,175000,-85.09,20241112,25600,1.95,20250314,5.79,N,017860,500,87 억,,183475,N,N,6,N,00,N
diff --git a/017890/price/prices-20250301.csv b/017890/price/prices-20250301.csv
index a98859537c88..30d3e068a0dd 100644
--- a/017890/price/prices-20250301.csv
+++ b/017890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8970,60,2,0.67,174305280,19462,116.11,8990,9000,8910,11580,6240,8910,8956.15,2.27,0,124,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1938,19.25,0.40,12,0.09,466.00,22429.00,11630,20240320,-22.87,7430,20241209,20.73,9000,-0.33,20250317,8090,10.88,20250227,11630,-22.87,20240320,7430,20.73,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,150327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8950,40,2,0.45,168788460,18846,112.43,8990,9000,8910,11580,6240,8910,8956.20,2.27,0,156,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1934,19.21,0.40,12,0.09,466.00,22429.00,11630,20240320,-23.04,7430,20241209,20.46,9000,-0.56,20250317,8090,10.63,20250227,11630,-23.04,20240320,7430,20.46,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,140328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8960,50,2,0.56,151952790,16964,101.21,8990,9000,8910,11580,6240,8910,8957.37,2.27,0,-309,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1936,19.23,0.40,12,0.08,466.00,22429.00,11630,20240320,-22.96,7430,20241209,20.59,9000,-0.44,20250317,8090,10.75,20250227,11630,-22.96,20240320,7430,20.59,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,130327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8950,40,2,0.45,141884460,15839,94.49,8990,9000,8910,11580,6240,8910,8957.92,2.27,0,-592,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1934,19.21,0.40,12,0.07,466.00,22429.00,11630,20240320,-23.04,7430,20241209,20.46,9000,-0.56,20250317,8090,10.63,20250227,11630,-23.04,20240320,7430,20.46,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,120326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8930,20,2,0.22,81248150,9081,54.18,8990,8990,8910,11580,6240,8910,8947.05,2.27,0,-1391,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1929,19.16,0.40,12,0.04,466.00,22429.00,11630,20240320,-23.22,7430,20241209,20.19,8990,-0.67,20250317,8090,10.38,20250227,11630,-23.22,20240320,7430,20.19,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,110326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8920,10,2,0.11,64235420,7175,42.81,8990,8990,8910,11580,6240,8910,8952.67,2.27,0,-1797,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1927,19.14,0.40,12,0.03,466.00,22429.00,11630,20240320,-23.30,7430,20241209,20.05,8990,-0.78,20250317,8090,10.26,20250227,11630,-23.30,20240320,7430,20.05,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,100328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8930,20,2,0.22,43406170,4842,28.89,8990,8990,8910,11580,6240,8910,8964.51,2.27,0,-377,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1929,19.16,0.40,12,0.02,466.00,22429.00,11630,20240320,-23.22,7430,20241209,20.19,8990,-0.67,20250317,8090,10.38,20250227,11630,-23.22,20240320,7430,20.19,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
+20250317,090327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8940,30,2,0.34,29422260,3277,19.55,8990,8990,8940,11580,6240,8910,8978.41,2.27,0,-615,9023,8966,8903,8846,8783,8935,8815,108,2670,500,6410,10,1,21605760,1932,19.18,0.40,12,0.02,466.00,22429.00,11630,20240320,-23.13,7430,20241209,20.32,8990,-0.56,20250317,8090,10.51,20250227,11630,-23.13,20240320,7430,20.32,20241209,2.04,N,017890,500,108 억,,490631,N,N,29,N,00,N
 20250314,160326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8910,60,2,0.68,149343680,16762,129.59,8920,8960,8840,11500,6200,8850,8909.66,2.27,0,1222,8943,8896,8853,8806,8763,8875,8785,108,2650,500,6370,10,1,21605760,1925,19.12,0.40,12,0.08,466.00,22429.00,11630,20240320,-23.39,7430,20241209,19.92,8960,0.00,20250312,8090,10.14,20250227,11630,-23.39,20240320,7430,19.92,20241209,2.02,N,017890,500,108 억,,489479,N,N,29,N,00,N
 20250314,150329,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8900,50,2,0.56,139986940,15711,121.46,8920,8960,8840,11500,6200,8850,8910.12,2.27,0,1418,8943,8896,8853,8806,8763,8875,8785,108,2650,500,6370,10,1,21605760,1923,19.10,0.40,12,0.07,466.00,22429.00,11630,20240320,-23.47,7430,20241209,19.78,8960,0.00,20250312,8090,10.01,20250227,11630,-23.47,20240320,7430,19.78,20241209,2.02,N,017890,500,108 억,,489479,N,N,0,N,00,N
 20250314,140326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8920,70,2,0.79,132664040,14889,115.11,8920,8960,8840,11500,6200,8850,8910.20,2.27,0,1410,8943,8896,8853,8806,8763,8875,8785,108,2650,500,6370,10,1,21605760,1927,19.14,0.40,12,0.07,466.00,22429.00,11630,20240320,-23.30,7430,20241209,20.05,8960,0.00,20250312,8090,10.26,20250227,11630,-23.30,20240320,7430,20.05,20241209,2.02,N,017890,500,108 억,,489479,N,N,0,N,00,N
diff --git a/017900/price/prices-20250301.csv b/017900/price/prices-20250301.csv
index e9c50f1bc05e..209c0d8d3eb8 100644
--- a/017900/price/prices-20250301.csv
+++ b/017900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1783,-9,5,-0.50,43046368,24072,140.23,1793,1795,1782,2325,1255,1792,1788.23,18.02,0,-1605,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1033,-104.88,0.41,12,0.04,-17.00,4305.00,2510,20240305,-28.96,1538,20241209,15.93,1909,-6.60,20250227,1621,9.99,20250102,2395,-25.55,20240321,1538,15.93,20241209,1.37,N,017900,500,289 억,,10442495,N,N,15,N,00,N
+20250317,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1788,-4,5,-0.22,32500207,18163,105.81,1793,1795,1785,2325,1255,1792,1789.36,18.02,0,-1199,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1036,-105.18,0.42,12,0.03,-17.00,4305.00,2510,20240305,-28.76,1538,20241209,16.25,1909,-6.34,20250227,1621,10.30,20250102,2395,-25.34,20240321,1538,16.25,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1788,-4,5,-0.22,26745597,14945,87.06,1793,1795,1785,2325,1255,1792,1789.60,18.02,0,-791,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1036,-105.18,0.42,12,0.03,-17.00,4305.00,2510,20240305,-28.76,1538,20241209,16.25,1909,-6.34,20250227,1621,10.30,20250102,2395,-25.34,20240321,1538,16.25,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,130327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1789,-3,5,-0.17,23839833,13322,77.61,1793,1795,1785,2325,1255,1792,1789.51,18.02,0,-549,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1037,-105.24,0.42,12,0.02,-17.00,4305.00,2510,20240305,-28.73,1538,20241209,16.32,1909,-6.29,20250227,1621,10.36,20250102,2395,-25.30,20240321,1538,16.32,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,120326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1788,-4,5,-0.22,23369494,13059,76.07,1793,1795,1785,2325,1255,1792,1789.53,18.02,0,-400,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1036,-105.18,0.42,12,0.02,-17.00,4305.00,2510,20240305,-28.76,1538,20241209,16.25,1909,-6.34,20250227,1621,10.30,20250102,2395,-25.34,20240321,1538,16.25,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1786,-6,5,-0.33,21937669,12259,71.41,1793,1795,1785,2325,1255,1792,1789.52,18.02,0,-268,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1035,-105.06,0.41,12,0.02,-17.00,4305.00,2510,20240305,-28.84,1538,20241209,16.12,1909,-6.44,20250227,1621,10.18,20250102,2395,-25.43,20240321,1538,16.12,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,100328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1789,-3,5,-0.17,10063095,5620,32.74,1793,1795,1785,2325,1255,1792,1790.59,18.02,0,495,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1037,-105.24,0.42,12,0.01,-17.00,4305.00,2510,20240305,-28.73,1538,20241209,16.32,1909,-6.29,20250227,1621,10.36,20250102,2395,-25.30,20240321,1538,16.32,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
+20250317,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1793,1,2,0.06,48403,27,0.16,1793,1793,1785,2325,1255,1792,1792.70,18.02,0,-3,1818,1804,1786,1772,1754,1812,1780,290,533,500,1210,1,1,57943763,1039,-105.47,0.42,12,0.00,-17.00,4305.00,2510,20240305,-28.57,1538,20241209,16.58,1909,-6.08,20250227,1621,10.61,20250102,2395,-25.14,20240321,1538,16.58,20241209,1.37,N,017900,500,289 억,,10442495,N,N,17,N,00,N
 20250314,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1792,21,2,1.19,30521336,17166,64.89,1770,1800,1768,2300,1240,1771,1778.01,18.02,0,-815,1803,1787,1779,1763,1755,1783,1759,290,529,500,1200,1,1,57943763,1038,-105.41,0.42,12,0.03,-17.00,4305.00,2520,20240304,-28.89,1538,20241209,16.51,1909,-6.13,20250227,1621,10.55,20250102,2395,-25.18,20240314,1538,16.51,20241209,1.36,N,017900,500,289 억,,10443352,N,N,17,N,00,N
 20250314,150329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1792,21,2,1.19,28542407,16061,60.72,1770,1800,1768,2300,1240,1771,1777.13,18.02,0,-382,1803,1787,1779,1763,1755,1783,1759,290,529,500,1200,1,1,57943763,1038,-105.41,0.42,12,0.03,-17.00,4305.00,2520,20240304,-28.89,1538,20241209,16.51,1909,-6.13,20250227,1621,10.55,20250102,2395,-25.18,20240314,1538,16.51,20241209,1.36,N,017900,500,289 억,,10443352,N,N,167,N,00,N
 20250314,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1778,7,2,0.40,27895693,15698,59.34,1770,1800,1768,2300,1240,1771,1777.02,18.02,0,-309,1803,1787,1779,1763,1755,1783,1759,290,529,500,1200,1,1,57943763,1030,-104.59,0.41,12,0.03,-17.00,4305.00,2520,20240304,-29.44,1538,20241209,15.60,1909,-6.86,20250227,1621,9.69,20250102,2395,-25.76,20240314,1538,15.60,20241209,1.36,N,017900,500,289 억,,10443352,N,N,167,N,00,N
diff --git a/017940/price/prices-20250301.csv b/017940/price/prices-20250301.csv
index 933bafea25cd..8574ba40b27d 100644
--- a/017940/price/prices-20250301.csv
+++ b/017940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60900,-200,5,-0.33,896459000,14632,98.13,61100,62000,60600,79400,42800,61100,61267.32,5.46,0,1019,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4178,1.96,0.25,12,0.21,31076.00,240377.00,84600,20240603,-28.01,59500,20250312,2.35,69900,-12.88,20250106,59500,2.35,20250312,84600,-28.01,20240603,59500,2.35,20250312,0.14,N,017940,5000,343 억,,374296,N,N,32,N,00,N
+20250317,150328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60700,-400,5,-0.65,858962300,14015,93.99,61100,62000,60700,79400,42800,61100,61288.78,5.46,0,836,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4164,1.95,0.25,12,0.20,31076.00,240377.00,84600,20240603,-28.25,59500,20250312,2.02,69900,-13.16,20250106,59500,2.02,20250312,84600,-28.25,20240603,59500,2.02,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,140328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60900,-200,5,-0.33,722702500,11773,78.96,61100,62000,60700,79400,42800,61100,61386.44,5.46,0,-343,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4178,1.96,0.25,12,0.17,31076.00,240377.00,84600,20240603,-28.01,59500,20250312,2.35,69900,-12.88,20250106,59500,2.35,20250312,84600,-28.01,20240603,59500,2.35,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,130327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61300,200,2,0.33,638348500,10388,69.67,61100,62000,61000,79400,42800,61100,61450.57,5.46,0,-279,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4205,1.97,0.26,12,0.15,31076.00,240377.00,84600,20240603,-27.54,59500,20250312,3.03,69900,-12.30,20250106,59500,3.03,20250312,84600,-27.54,20240603,59500,3.03,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,120327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61300,200,2,0.33,595490500,9687,64.97,61100,62000,61100,79400,42800,61100,61473.16,5.46,0,20,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4205,1.97,0.26,12,0.14,31076.00,240377.00,84600,20240603,-27.54,59500,20250312,3.03,69900,-12.30,20250106,59500,3.03,20250312,84600,-27.54,20240603,59500,3.03,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,110327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61400,300,2,0.49,503438000,8182,54.87,61100,62000,61100,79400,42800,61100,61529.94,5.46,0,398,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4212,1.98,0.26,12,0.12,31076.00,240377.00,84600,20240603,-27.42,59500,20250312,3.19,69900,-12.16,20250106,59500,3.19,20250312,84600,-27.42,20240603,59500,3.19,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,100329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,400,2,0.65,307370400,4985,33.43,61100,62000,61100,79400,42800,61100,61659.06,5.46,0,1277,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4219,1.98,0.26,12,0.07,31076.00,240377.00,84600,20240603,-27.30,59500,20250312,3.36,69900,-12.02,20250106,59500,3.36,20250312,84600,-27.30,20240603,59500,3.36,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
+20250317,090328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,400,2,0.65,1589800,26,0.17,61100,61500,61100,79400,42800,61100,61146.15,5.46,0,6,62366,61732,60866,60232,59366,62050,60550,343,18300,5000,46430,100,1,6860000,4219,1.98,0.26,12,0.00,31076.00,240377.00,84600,20240603,-27.30,59500,20250312,3.36,69900,-12.02,20250106,59500,3.36,20250312,84600,-27.30,20240603,59500,3.36,20250312,0.14,N,017940,5000,343 억,,374296,N,N,2,N,00,N
 20250314,160327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61100,1100,2,1.83,908513800,14902,172.26,60200,61500,60000,78000,42000,60000,60965.74,5.41,0,2553,60733,60366,60033,59666,59333,60200,59500,343,18000,5000,45600,100,1,6860000,4191,1.97,0.25,12,0.22,31076.00,240377.00,84600,20240603,-27.78,59500,20250312,2.69,69900,-12.59,20250106,59500,2.69,20250312,84600,-27.78,20240603,59500,2.69,20250312,0.14,N,017940,5000,343 억,,370792,N,N,2,N,00,N
 20250314,150329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61200,1200,2,2.00,884532600,14510,167.73,60200,61500,60000,78000,42000,60000,60960.21,5.41,0,2451,60733,60366,60033,59666,59333,60200,59500,343,18000,5000,45600,100,1,6860000,4198,1.97,0.25,12,0.21,31076.00,240377.00,84600,20240603,-27.66,59500,20250312,2.86,69900,-12.45,20250106,59500,2.86,20250312,84600,-27.66,20240603,59500,2.86,20250312,0.14,N,017940,5000,343 억,,370792,N,N,46,N,00,N
 20250314,140326,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61100,1100,2,1.83,809174200,13277,153.47,60200,61500,60000,78000,42000,60000,60945.56,5.41,0,3066,60733,60366,60033,59666,59333,60200,59500,343,18000,5000,45600,100,1,6860000,4191,1.97,0.25,12,0.19,31076.00,240377.00,84600,20240603,-27.78,59500,20250312,2.69,69900,-12.59,20250106,59500,2.69,20250312,84600,-27.78,20240603,59500,2.69,20250312,0.14,N,017940,5000,343 억,,370792,N,N,46,N,00,N
diff --git a/017960/price/prices-20250301.csv b/017960/price/prices-20250301.csv
index d4ee229dd5df..41244a97833f 100644
--- a/017960/price/prices-20250301.csv
+++ b/017960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15530,-100,5,-0.64,9001099770,586666,167.19,15560,15620,15050,20300,10950,15630,15342.11,6.96,0,16033,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,8061,-53.00,1.67,12,1.13,-293.00,9282.00,16930,20250226,-8.27,9400,20241209,65.21,16930,-8.27,20250226,11600,33.88,20250106,16930,-8.27,20250226,9400,65.21,20241209,3.25,N,017960,500,259 억,,3614097,N,N,128,N,00,N
+20250317,150328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15490,-140,5,-0.90,8704064530,567505,161.73,15560,15620,15050,20300,10950,15630,15336.85,6.96,0,14451,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,8041,-52.87,1.67,12,1.09,-293.00,9282.00,16930,20250226,-8.51,9400,20241209,64.79,16930,-8.51,20250226,11600,33.53,20250106,16930,-8.51,20250226,9400,64.79,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15540,-90,5,-0.58,7929384360,517582,147.50,15560,15620,15050,20300,10950,15630,15319.38,6.96,0,1722,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,8067,-53.04,1.67,12,1.00,-293.00,9282.00,16930,20250226,-8.21,9400,20241209,65.32,16930,-8.21,20250226,11600,33.97,20250106,16930,-8.21,20250226,9400,65.32,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,130328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15400,-230,5,-1.47,7177221470,469099,133.69,15560,15620,15050,20300,10950,15630,15299.23,6.96,0,-14726,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,7994,-52.56,1.66,12,0.90,-293.00,9282.00,16930,20250226,-9.04,9400,20241209,63.83,16930,-9.04,20250226,11600,32.76,20250106,16930,-9.04,20250226,9400,63.83,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,120327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15460,-170,5,-1.09,6357691655,416106,118.58,15560,15620,15050,20300,10950,15630,15278.08,6.96,0,-36814,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,8025,-52.76,1.67,12,0.80,-293.00,9282.00,16930,20250226,-8.68,9400,20241209,64.47,16930,-8.68,20250226,11600,33.28,20250106,16930,-8.68,20250226,9400,64.47,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,110327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15390,-240,5,-1.54,5570891670,365063,104.04,15560,15620,15050,20300,10950,15630,15258.95,6.96,0,-50992,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,7989,-52.53,1.66,12,0.70,-293.00,9282.00,16930,20250226,-9.10,9400,20241209,63.72,16930,-9.10,20250226,11600,32.67,20250106,16930,-9.10,20250226,9400,63.72,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,100329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15190,-440,5,-2.82,4145854115,271495,77.37,15560,15620,15050,20300,10950,15630,15268.98,6.96,0,-68987,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,7885,-51.84,1.64,12,0.52,-293.00,9282.00,16930,20250226,-10.28,9400,20241209,61.60,16930,-10.28,20250226,11600,30.95,20250106,16930,-10.28,20250226,9400,61.60,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
+20250317,090328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15300,-330,5,-2.11,457217220,29596,8.43,15560,15610,15240,20300,10950,15630,15441.51,6.96,0,-7592,16150,15890,15630,15370,15110,15760,15240,260,4670,500,11870,10,1,51908452,7942,-52.22,1.65,12,0.06,-293.00,9282.00,16930,20250226,-9.63,9400,20241209,62.77,16930,-9.63,20250226,11600,31.90,20250106,16930,-9.63,20250226,9400,62.77,20241209,3.25,N,017960,500,259 억,,3614097,N,N,321,N,00,N
 20250314,160327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15630,30,2,0.19,5434256375,349000,93.46,15690,15890,15370,20250,10920,15600,15570.87,6.93,0,17983,16186,15892,15666,15372,15146,15780,15260,260,4650,500,11850,10,1,51908452,8113,-53.34,1.68,12,0.67,-293.00,9282.00,16930,20250226,-7.68,9400,20241209,66.28,16930,-7.68,20250226,11600,34.74,20250106,16930,-7.68,20250226,9400,66.28,20241209,3.24,N,017960,500,259 억,,3596054,N,N,321,N,00,N
 20250314,150329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15510,-90,5,-0.58,4746332250,304920,81.66,15690,15890,15370,20250,10920,15600,15565.81,6.93,0,14039,16186,15892,15666,15372,15146,15780,15260,260,4650,500,11850,10,1,51908452,8051,-52.94,1.67,12,0.59,-293.00,9282.00,16930,20250226,-8.39,9400,20241209,65.00,16930,-8.39,20250226,11600,33.71,20250106,16930,-8.39,20250226,9400,65.00,20241209,3.24,N,017960,500,259 억,,3596054,N,N,49,N,00,N
 20250314,140327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15510,-90,5,-0.58,4201263650,269797,72.25,15690,15890,15370,20250,10920,15600,15571.93,6.93,0,3219,16186,15892,15666,15372,15146,15780,15260,260,4650,500,11850,10,1,51908452,8051,-52.94,1.67,12,0.52,-293.00,9282.00,16930,20250226,-8.39,9400,20241209,65.00,16930,-8.39,20250226,11600,33.71,20250106,16930,-8.39,20250226,9400,65.00,20241209,3.24,N,017960,500,259 억,,3596054,N,N,49,N,00,N
diff --git a/018000/price/prices-20250301.csv b/018000/price/prices-20250301.csv
index b86967bc411b..01e70486f67b 100644
--- a/018000/price/prices-20250301.csv
+++ b/018000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,804,18,2,2.29,201620653,253562,115.35,786,805,784,1021,551,786,795.15,0.86,0,60364,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1354,-4.10,1.85,12,0.15,-196.00,435.00,1275,20240401,-36.94,555,20241113,44.86,930,-13.55,20250103,735,9.39,20250102,1296,-37.96,20240318,555,44.86,20241113,0.00,N,018000,500,841 억,,1455468,N,N,1,N,00,N
+20250317,150328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,804,18,2,2.29,191257369,240647,109.48,786,805,784,1021,551,786,794.76,0.86,0,55794,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1354,-4.10,1.85,12,0.14,-196.00,435.00,1275,20240401,-36.94,555,20241113,44.86,930,-13.55,20250103,735,9.39,20250102,1296,-37.96,20240318,555,44.86,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,14,2,1.78,167092943,210434,95.73,786,805,784,1021,551,786,794.04,0.86,0,46599,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1347,-4.08,1.84,12,0.12,-196.00,435.00,1275,20240401,-37.25,555,20241113,44.14,930,-13.98,20250103,735,8.84,20250102,1296,-38.27,20240318,555,44.14,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,130328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,14,2,1.78,158153314,199237,90.64,786,805,784,1021,551,786,793.79,0.86,0,45954,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1347,-4.08,1.84,12,0.12,-196.00,435.00,1275,20240401,-37.25,555,20241113,44.14,930,-13.98,20250103,735,8.84,20250102,1296,-38.27,20240318,555,44.14,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,120327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,792,6,2,0.76,106241253,134294,61.09,786,799,784,1021,551,786,791.11,0.86,0,13158,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1334,-4.04,1.82,12,0.08,-196.00,435.00,1275,20240401,-37.88,555,20241113,42.70,930,-14.84,20250103,735,7.76,20250102,1296,-38.89,20240318,555,42.70,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,110327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,791,5,2,0.64,56161425,70888,32.25,786,799,784,1021,551,786,792.26,0.86,0,14120,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1332,-4.04,1.82,12,0.04,-196.00,435.00,1275,20240401,-37.96,555,20241113,42.52,930,-14.95,20250103,735,7.62,20250102,1296,-38.97,20240318,555,42.52,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,100329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,797,11,2,1.40,34507232,43567,19.82,786,799,784,1021,551,786,792.05,0.86,0,1358,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1342,-4.07,1.83,12,0.03,-196.00,435.00,1275,20240401,-37.49,555,20241113,43.60,930,-14.30,20250103,735,8.44,20250102,1296,-38.50,20240318,555,43.60,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
+20250317,090328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,792,6,2,0.76,3151596,4004,1.82,786,793,784,1021,551,786,787.11,0.86,0,-2441,805,795,785,775,765,800,780,842,235,500,530,1,1,168391564,1334,-4.04,1.82,12,0.00,-196.00,435.00,1275,20240401,-37.88,555,20241113,42.70,930,-14.84,20250103,735,7.76,20250102,1296,-38.89,20240318,555,42.70,20241113,0.00,N,018000,500,841 억,,1455468,N,N,4,N,00,N
 20250314,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,786,-4,5,-0.51,172686998,219811,83.56,780,795,775,1027,553,790,785.62,0.86,0,6858,813,801,791,779,769,796,774,842,237,500,530,1,1,168391564,1324,-4.01,1.81,12,0.13,-196.00,435.00,1275,20240401,-38.35,555,20241113,41.62,930,-15.48,20250103,735,6.94,20250102,1296,-39.35,20240318,555,41.62,20241113,0.00,N,018000,500,841 억,,1448610,N,N,4,N,00,N
 20250314,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,783,-7,5,-0.89,162256900,206513,78.51,780,795,775,1027,553,790,785.70,0.86,0,8349,813,801,791,779,769,796,774,842,237,500,530,1,1,168391564,1319,-3.99,1.80,12,0.12,-196.00,435.00,1275,20240401,-38.59,555,20241113,41.08,930,-15.81,20250103,735,6.53,20250102,1296,-39.58,20240318,555,41.08,20241113,0.00,N,018000,500,841 억,,1448610,N,N,0,N,00,N
 20250314,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,786,-4,5,-0.51,143030743,181978,69.18,780,795,775,1027,553,790,785.98,0.86,0,-969,813,801,791,779,769,796,774,842,237,500,530,1,1,168391564,1324,-4.01,1.81,12,0.11,-196.00,435.00,1275,20240401,-38.35,555,20241113,41.62,930,-15.48,20250103,735,6.94,20250102,1296,-39.35,20240318,555,41.62,20241113,0.00,N,018000,500,841 억,,1448610,N,N,0,N,00,N
diff --git a/018120/price/prices-20250301.csv b/018120/price/prices-20250301.csv
index dec92970bfea..bf266f126fce 100644
--- a/018120/price/prices-20250301.csv
+++ b/018120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,60,2,0.35,52543370,3063,373.08,17190,17270,16940,22300,12040,17190,17154.22,0.23,0,21,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1142,18.71,1.49,12,0.05,922.00,11560.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,150329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,60,2,0.35,52060410,3035,369.67,17190,17270,16940,22300,12040,17190,17153.35,0.23,0,22,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1142,18.71,1.49,12,0.05,922.00,11560.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,140329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-40,5,-0.23,52025950,3033,369.43,17190,17270,16940,22300,12040,17190,17153.30,0.23,0,22,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1136,18.60,1.48,12,0.05,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16500,3.94,20250304,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,130328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17080,-110,5,-0.64,39890340,2320,282.58,17190,17270,17080,22300,12040,17190,17194.11,0.23,0,-80,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1131,18.52,1.48,12,0.04,922.00,11560.00,18590,20241108,-8.12,14260,20240503,19.78,17350,-1.56,20250121,16500,3.52,20250304,18590,-8.12,20241108,14260,19.78,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,120328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-60,5,-0.35,31783780,1846,224.85,17190,17270,17130,22300,12040,17190,17217.65,0.23,0,-106,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1134,18.58,1.48,12,0.03,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16500,3.82,20250304,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,110328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17145,-45,5,-0.26,26400945,1532,186.60,17190,17270,17130,22300,12040,17190,17232.99,0.23,0,5,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1135,18.60,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.77,14260,20240503,20.23,17350,-1.18,20250121,16500,3.91,20250304,18590,-7.77,20241108,14260,20.23,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,100329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,60,2,0.35,20319440,1178,143.48,17190,17270,17130,22300,12040,17190,17249.10,0.23,0,0,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1142,18.71,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
+20250317,090329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-60,5,-0.35,205930,12,1.46,17190,17190,17130,22300,12040,17190,17160.83,0.23,0,0,17256,17222,17206,17172,17156,17215,17165,35,5110,500,12720,10,1,6621120,1134,18.58,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16500,3.82,20250304,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15498,N,N,0,N,00,N
 20250314,160328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-20,5,-0.12,14133220,821,195.48,17220,17240,17190,22350,12050,17210,17214.64,0.23,0,-4,17296,17252,17206,17162,17116,17230,17140,35,5140,500,12730,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,15502,N,N,0,N,00,N
 20250314,150330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17210,0,3,0.00,12981070,754,179.52,17220,17240,17200,22350,12050,17210,17216.27,0.23,0,21,17296,17252,17206,17162,17116,17230,17140,35,5140,500,12730,10,1,6621120,1139,18.67,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.42,14260,20240503,20.69,17350,-0.81,20250121,16500,4.30,20250304,18590,-7.42,20241108,14260,20.69,20240503,0.13,N,018120,500,35 억,,15502,N,N,0,N,00,N
 20250314,140327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,-10,5,-0.06,12912230,750,178.57,17220,17240,17200,22350,12050,17210,17216.31,0.23,0,21,17296,17252,17206,17162,17116,17230,17140,35,5140,500,12730,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,15502,N,N,0,N,00,N
diff --git a/018250/price/prices-20250301.csv b/018250/price/prices-20250301.csv
index 203cdbe414b7..c62eb711b15e 100644
--- a/018250/price/prices-20250301.csv
+++ b/018250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14400,150,2,1.05,653711500,45582,161.00,14250,14490,14200,18520,9980,14250,14341.44,3.68,0,-1051,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3803,7.80,0.94,12,0.17,1846.00,15265.00,26650,20240531,-45.97,11700,20250203,23.08,14650,-1.71,20250313,11700,23.08,20250203,26650,-45.97,20240531,11700,23.08,20250203,0.95,N,018250,1000,264 억,,971492,N,N,12,N,00,N
+20250317,150329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14340,90,2,0.63,600693440,41894,147.97,14250,14490,14200,18520,9980,14250,14338.41,3.68,0,-1194,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3787,7.77,0.94,12,0.16,1846.00,15265.00,26650,20240531,-46.19,11700,20250203,22.56,14650,-2.12,20250313,11700,22.56,20250203,26650,-46.19,20240531,11700,22.56,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,140329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14360,110,2,0.77,540552540,37698,133.15,14250,14490,14200,18520,9980,14250,14339.02,3.68,0,-2048,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3792,7.78,0.94,12,0.14,1846.00,15265.00,26650,20240531,-46.12,11700,20250203,22.74,14650,-1.98,20250313,11700,22.74,20250203,26650,-46.12,20240531,11700,22.74,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,130328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14390,140,2,0.98,529177160,36906,130.35,14250,14490,14200,18520,9980,14250,14338.51,3.68,0,-1850,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3800,7.80,0.94,12,0.14,1846.00,15265.00,26650,20240531,-46.00,11700,20250203,22.99,14650,-1.77,20250313,11700,22.99,20250203,26650,-46.00,20240531,11700,22.99,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,120328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14310,60,2,0.42,481442310,33585,118.62,14250,14490,14200,18520,9980,14250,14335.04,3.68,0,-3180,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3779,7.75,0.94,12,0.13,1846.00,15265.00,26650,20240531,-46.30,11700,20250203,22.31,14650,-2.32,20250313,11700,22.31,20250203,26650,-46.30,20240531,11700,22.31,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,110328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14380,130,2,0.91,398177860,27773,98.10,14250,14490,14200,18520,9980,14250,14336.87,3.68,0,-520,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3798,7.79,0.94,12,0.11,1846.00,15265.00,26650,20240531,-46.04,11700,20250203,22.91,14650,-1.84,20250313,11700,22.91,20250203,26650,-46.04,20240531,11700,22.91,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,100330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14430,180,2,1.26,195613460,13669,48.28,14250,14490,14200,18520,9980,14250,14310.74,3.68,0,2300,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3811,7.82,0.95,12,0.05,1846.00,15265.00,26650,20240531,-45.85,11700,20250203,23.33,14650,-1.50,20250313,11700,23.33,20250203,26650,-45.85,20240531,11700,23.33,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
+20250317,090329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14270,20,2,0.14,6825870,479,1.69,14250,14270,14250,18520,9980,14250,14250.25,3.68,0,-58,14423,14336,14263,14176,14103,14380,14220,264,4270,1000,10260,10,1,26409935,3769,7.73,0.93,12,0.00,1846.00,15265.00,26650,20240531,-46.45,11700,20250203,21.97,14650,-2.59,20250313,11700,21.97,20250203,26650,-46.45,20240531,11700,21.97,20250203,0.95,N,018250,1000,264 억,,971492,N,N,612,N,00,N
 20250314,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,-50,5,-0.35,403351220,28311,29.43,14240,14350,14190,18590,10010,14300,14247.15,3.68,0,-1403,14906,14602,14346,14042,13786,14475,13915,264,4290,1000,10290,10,1,26409935,3763,7.72,0.93,12,0.11,1846.00,15265.00,26650,20240531,-46.53,11700,20250203,21.79,14650,-2.73,20250313,11700,21.79,20250203,26650,-46.53,20240531,11700,21.79,20250203,0.96,N,018250,1000,264 억,,971978,N,N,612,N,00,N
 20250314,150330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14210,-90,5,-0.63,353619375,24815,25.80,14240,14350,14200,18590,10010,14300,14250.23,3.68,0,-608,14906,14602,14346,14042,13786,14475,13915,264,4290,1000,10290,10,1,26409935,3753,7.70,0.93,12,0.09,1846.00,15265.00,26650,20240531,-46.68,11700,20250203,21.45,14650,-3.00,20250313,11700,21.45,20250203,26650,-46.68,20240531,11700,21.45,20250203,0.96,N,018250,1000,264 억,,971978,N,N,3174,N,00,N
 20250314,140328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14230,-70,5,-0.49,235658125,16520,17.17,14240,14350,14200,18590,10010,14300,14265.02,3.68,0,1274,14906,14602,14346,14042,13786,14475,13915,264,4290,1000,10290,10,1,26409935,3758,7.71,0.93,12,0.06,1846.00,15265.00,26650,20240531,-46.60,11700,20250203,21.62,14650,-2.87,20250313,11700,21.62,20250203,26650,-46.60,20240531,11700,21.62,20250203,0.96,N,018250,1000,264 억,,971978,N,N,3174,N,00,N
diff --git a/018260/price/prices-20250301.csv b/018260/price/prices-20250301.csv
index 0dcdb41bf5db..625a2e33b534 100644
--- a/018260/price/prices-20250301.csv
+++ b/018260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122800,2600,2,2.16,14626299550,119540,109.52,121000,123000,120400,156200,84200,120200,122353.38,18.68,0,-22040,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,95020,12.55,1.02,12,0.15,9783.00,120638.00,171800,20240401,-28.52,113100,20250124,8.58,132300,-7.18,20250219,113100,8.58,20250124,171800,-28.52,20240401,113100,8.58,20250124,0.18,N,018260,500,386 억,,14455257,N,N,3265,N,00,N
+20250317,150329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122600,2400,2,2.00,11788687850,96421,88.34,121000,123000,120400,156200,84200,120200,122262.68,18.68,0,-16943,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,94865,12.53,1.02,12,0.12,9783.00,120638.00,171800,20240401,-28.64,113100,20250124,8.40,132300,-7.33,20250219,113100,8.40,20250124,171800,-28.64,20240401,113100,8.40,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,140330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122500,2300,2,1.91,9868175100,80740,73.97,121000,123000,120400,156200,84200,120200,122221.66,18.68,0,-12395,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,94788,12.52,1.02,12,0.10,9783.00,120638.00,171800,20240401,-28.70,113100,20250124,8.31,132300,-7.41,20250219,113100,8.31,20250124,171800,-28.70,20240401,113100,8.31,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,130329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122800,2600,2,2.16,8329607750,68194,62.48,121000,123000,120400,156200,84200,120200,122145.79,18.68,0,-7972,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,95020,12.55,1.02,12,0.09,9783.00,120638.00,171800,20240401,-28.52,113100,20250124,8.58,132300,-7.18,20250219,113100,8.58,20250124,171800,-28.52,20240401,113100,8.58,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,120328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122200,2000,2,1.66,6828095900,55923,51.23,121000,123000,120400,156200,84200,120200,122098.20,18.68,0,-3759,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,94556,12.49,1.01,12,0.07,9783.00,120638.00,171800,20240401,-28.87,113100,20250124,8.05,132300,-7.63,20250219,113100,8.05,20250124,171800,-28.87,20240401,113100,8.05,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,110328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122300,2100,2,1.75,5513127850,45168,41.38,121000,123000,120400,156200,84200,120200,122058.31,18.68,0,-1630,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,94633,12.50,1.01,12,0.06,9783.00,120638.00,171800,20240401,-28.81,113100,20250124,8.13,132300,-7.56,20250219,113100,8.13,20250124,171800,-28.81,20240401,113100,8.13,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,100330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,122100,1900,2,1.58,3742215450,30696,28.12,121000,122700,120400,156200,84200,120200,121912.21,18.68,0,-272,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,94478,12.48,1.01,12,0.04,9783.00,120638.00,171800,20240401,-28.93,113100,20250124,7.96,132300,-7.71,20250219,113100,7.96,20250124,171800,-28.93,20240401,113100,7.96,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
+20250317,090329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120800,600,2,0.50,111883500,926,0.85,121000,121200,120400,156200,84200,120200,120825.19,18.68,0,61,122200,121200,119900,118900,117600,121700,119400,387,36000,500,91350,100,1,77377800,93472,12.35,1.00,12,0.00,9783.00,120638.00,171800,20240401,-29.69,113100,20250124,6.81,132300,-8.69,20250219,113100,6.81,20250124,171800,-29.69,20240401,113100,6.81,20250124,0.18,N,018260,500,386 억,,14455257,N,N,1186,N,00,N
 20250314,160328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120200,1000,2,0.84,13088160150,108936,67.84,119500,120900,118600,154900,83500,119200,120145.52,18.68,0,-9982,123066,121132,119866,117932,116666,122100,118900,387,35700,500,90590,100,1,77377800,93008,12.29,1.00,12,0.14,9783.00,120638.00,171800,20240401,-30.03,113100,20250124,6.28,132300,-9.15,20250219,113100,6.28,20250124,171800,-30.03,20240401,113100,6.28,20250124,0.17,N,018260,500,386 억,,14457524,N,N,1186,N,00,N
 20250314,150330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120300,1100,2,0.92,11391624550,94829,59.06,119500,120900,118600,154900,83500,119200,120128.20,18.68,0,-6973,123066,121132,119866,117932,116666,122100,118900,387,35700,500,90590,100,1,77377800,93085,12.30,1.00,12,0.12,9783.00,120638.00,171800,20240401,-29.98,113100,20250124,6.37,132300,-9.07,20250219,113100,6.37,20250124,171800,-29.98,20240401,113100,6.37,20250124,0.17,N,018260,500,386 억,,14457524,N,N,6075,N,00,N
 20250314,140328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120100,900,2,0.76,9422504550,78445,48.85,119500,120900,118600,154900,83500,119200,120116.23,18.68,0,-6175,123066,121132,119866,117932,116666,122100,118900,387,35700,500,90590,100,1,77377800,92931,12.28,1.00,12,0.10,9783.00,120638.00,171800,20240401,-30.09,113100,20250124,6.19,132300,-9.22,20250219,113100,6.19,20250124,171800,-30.09,20240401,113100,6.19,20250124,0.17,N,018260,500,386 억,,14457524,N,N,6075,N,00,N
diff --git a/018290/price/prices-20250301.csv b/018290/price/prices-20250301.csv
index 053cb7fa54b8..8ed798eb28c4 100644
--- a/018290/price/prices-20250301.csv
+++ b/018290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35600,200,2,0.56,18300068275,523650,171.05,35700,35700,34300,46000,24800,35400,34945.93,10.71,0,-19337,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12744,45.88,8.92,12,1.46,776.00,3993.00,44000,20241216,-19.09,14890,20240305,139.09,42250,-15.74,20250102,31100,14.47,20250124,44000,-19.09,20241216,15660,127.33,20240318,4.88,N,018290,500,178 억,,3833481,N,N,2184,N,00,N
+20250317,150329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35300,-100,5,-0.28,16400463725,470130,153.57,35700,35700,34300,46000,24800,35400,34884.95,10.71,0,-23970,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12637,45.49,8.84,12,1.31,776.00,3993.00,44000,20241216,-19.77,14890,20240305,137.07,42250,-16.45,20250102,31100,13.50,20250124,44000,-19.77,20241216,15660,125.42,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,140330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35450,50,2,0.14,14606293725,419435,137.01,35700,35700,34300,46000,24800,35400,34823.74,10.71,0,-37925,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12690,45.68,8.88,12,1.17,776.00,3993.00,44000,20241216,-19.43,14890,20240305,138.08,42250,-16.09,20250102,31100,13.99,20250124,44000,-19.43,20241216,15660,126.37,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,130329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34900,-500,5,-1.41,11446749325,329790,107.73,35700,35700,34300,46000,24800,35400,34709.21,10.71,0,-71956,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12494,44.97,8.74,12,0.92,776.00,3993.00,44000,20241216,-20.68,14890,20240305,134.39,42250,-17.40,20250102,31100,12.22,20250124,44000,-20.68,20241216,15660,122.86,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,120328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34700,-700,5,-1.98,10361115800,298584,97.53,35700,35700,34300,46000,24800,35400,34700.84,10.71,0,-72376,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12422,44.72,8.69,12,0.83,776.00,3993.00,44000,20241216,-21.14,14890,20240305,133.04,42250,-17.87,20250102,31100,11.58,20250124,44000,-21.14,20241216,15660,121.58,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,110329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34700,-700,5,-1.98,9439383800,271991,88.85,35700,35700,34300,46000,24800,35400,34704.77,10.71,0,-68941,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12422,44.72,8.69,12,0.76,776.00,3993.00,44000,20241216,-21.14,14890,20240305,133.04,42250,-17.87,20250102,31100,11.58,20250124,44000,-21.14,20241216,15660,121.58,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,100330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34850,-550,5,-1.55,7127739225,205236,67.04,35700,35700,34300,46000,24800,35400,34729.48,10.71,0,-57253,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12476,44.91,8.73,12,0.57,776.00,3993.00,44000,20241216,-20.80,14890,20240305,134.05,42250,-17.51,20250102,31100,12.06,20250124,44000,-20.80,20241216,15660,122.54,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
+20250317,090329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34950,-450,5,-1.27,947603300,26895,8.79,35700,35700,34900,46000,24800,35400,35233.44,10.71,0,-13660,36133,35766,35433,35066,34733,35600,34900,179,10600,500,25480,50,1,35798007,12511,45.04,8.75,12,0.08,776.00,3993.00,44000,20241216,-20.57,14890,20240305,134.72,42250,-17.28,20250102,31100,12.38,20250124,44000,-20.57,20241216,15660,123.18,20240318,4.88,N,018290,500,178 억,,3833481,N,N,932,N,00,N
 20250314,160329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35400,150,2,0.43,10744325800,303500,47.82,35450,35800,35100,45800,24700,35250,35401.44,10.77,0,454,36683,35966,35483,34766,34283,35725,34525,179,10550,500,25380,50,1,35798007,12672,45.62,8.87,12,0.85,776.00,3993.00,44000,20241216,-19.55,14890,20240305,137.74,42250,-16.21,20250102,31100,13.83,20250124,44000,-19.55,20241216,15660,126.05,20240318,5.04,N,018290,500,178 억,,3856984,N,N,932,N,00,N
 20250314,150331,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35450,200,2,0.57,9819656700,277392,43.71,35450,35800,35100,45800,24700,35250,35399.96,10.77,0,597,36683,35966,35483,34766,34283,35725,34525,179,10550,500,25380,50,1,35798007,12690,45.68,8.88,12,0.77,776.00,3993.00,44000,20241216,-19.43,14890,20240305,138.08,42250,-16.09,20250102,31100,13.99,20250124,44000,-19.43,20241216,15660,126.37,20240318,5.04,N,018290,500,178 억,,3856984,N,N,8101,N,00,N
 20250314,140328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35250,0,3,0.00,7822136500,220857,34.80,35450,35800,35200,45800,24700,35250,35417.25,10.77,0,-2618,36683,35966,35483,34766,34283,35725,34525,179,10550,500,25380,50,1,35798007,12619,45.43,8.83,12,0.62,776.00,3993.00,44000,20241216,-19.89,14890,20240305,136.74,42250,-16.57,20250102,31100,13.34,20250124,44000,-19.89,20241216,15660,125.10,20240318,5.04,N,018290,500,178 억,,3856984,N,N,8101,N,00,N
diff --git a/018310/price/prices-20250301.csv b/018310/price/prices-20250301.csv
index 856cf4914731..161b9a177dd9 100644
--- a/018310/price/prices-20250301.csv
+++ b/018310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-50,5,-0.25,124459700,6155,57.46,20400,20400,20100,26250,14150,20200,20221.20,2.81,0,-426,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2962,2.48,0.51,12,0.04,8121.00,39443.00,28950,20241007,-30.40,17060,20240805,18.11,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.70,N,018310,500,73 억,,413033,N,N,8,N,00,N
+20250317,150330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,105583750,5220,48.73,20400,20400,20100,26250,14150,20200,20226.77,2.81,0,50,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2984,2.50,0.51,12,0.04,8121.00,39443.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,140330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,102930700,5089,47.51,20400,20400,20100,26250,14150,20200,20226.12,2.81,0,45,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2984,2.50,0.51,12,0.03,8121.00,39443.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,130329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,150,2,0.74,100635750,4976,46.46,20400,20400,20100,26250,14150,20200,20224.23,2.81,0,50,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2991,2.51,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.71,17060,20240805,19.28,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,120329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,150,2,0.74,65498300,3241,30.26,20400,20400,20100,26250,14150,20200,20209.29,2.81,0,-296,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2991,2.51,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.71,17060,20240805,19.28,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,110329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,50,2,0.25,54474800,2697,25.18,20400,20400,20100,26250,14150,20200,20198.29,2.81,0,180,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2977,2.49,0.51,12,0.02,8121.00,39443.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,100331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,0,3,0.00,17746050,876,8.18,20400,20400,20200,26250,14150,20200,20258.05,2.81,0,-68,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2969,2.49,0.51,12,0.01,8121.00,39443.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
+20250317,090330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,0,3,0.00,1055800,52,0.49,20400,20400,20200,26250,14150,20200,20303.85,2.81,0,9,20620,20410,20140,19930,19660,20515,20035,74,6050,500,14540,50,1,14700000,2969,2.49,0.51,12,0.00,8121.00,39443.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.70,N,018310,500,73 억,,413033,N,N,57,N,00,N
 20250314,160329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,200,2,1.00,215459430,10711,133.22,19870,20350,19870,26000,14000,20000,20115.72,2.80,0,2575,20433,20216,20033,19816,19633,20325,19925,74,6000,500,14400,50,1,14700000,2969,2.49,0.51,12,0.07,8121.00,39443.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.69,N,018310,500,73 억,,411014,N,N,57,N,00,N
 20250314,150331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,200,2,1.00,202579280,10072,125.27,19870,20350,19870,26000,14000,20000,20113.11,2.80,0,2564,20433,20216,20033,19816,19633,20325,19925,74,6000,500,14400,50,1,14700000,2969,2.49,0.51,12,0.07,8121.00,39443.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.69,N,018310,500,73 억,,411014,N,N,114,N,00,N
 20250314,140329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,200,2,1.00,195577130,9725,120.96,19870,20350,19870,26000,14000,20000,20110.76,2.80,0,2737,20433,20216,20033,19816,19633,20325,19925,74,6000,500,14400,50,1,14700000,2969,2.49,0.51,12,0.07,8121.00,39443.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.69,N,018310,500,73 억,,411014,N,N,114,N,00,N
diff --git a/018470/price/prices-20250301.csv b/018470/price/prices-20250301.csv
index 79475badaace..4ed5999bc7a9 100644
--- a/018470/price/prices-20250301.csv
+++ b/018470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1623,-29,5,-1.76,788656086,482260,121.38,1699,1700,1594,2145,1157,1652,1635.34,1.09,0,-47633,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2055,-1623.00,1.07,12,0.38,-1.00,1511.00,2760,20240418,-41.20,1244,20241210,30.47,1800,-9.83,20250310,1386,17.10,20250102,2760,-41.20,20240418,1244,30.47,20241210,3.41,N,018470,500,633 억,,1377034,N,N,27,N,00,N
+20250317,150330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1627,-25,5,-1.51,718622886,439070,110.51,1699,1700,1594,2145,1157,1652,1636.69,1.09,0,-46508,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2060,-1627.00,1.08,12,0.35,-1.00,1511.00,2760,20240418,-41.05,1244,20241210,30.79,1800,-9.61,20250310,1386,17.39,20250102,2760,-41.05,20240418,1244,30.79,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,140331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1636,-16,5,-0.97,658614169,402168,101.22,1699,1700,1594,2145,1157,1652,1637.66,1.09,0,-47451,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2072,-1636.00,1.08,12,0.32,-1.00,1511.00,2760,20240418,-40.72,1244,20241210,31.51,1800,-9.11,20250310,1386,18.04,20250102,2760,-40.72,20240418,1244,31.51,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,130329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1616,-36,5,-2.18,593426619,362233,91.17,1699,1700,1594,2145,1157,1652,1638.25,1.09,0,-55534,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2046,-1616.00,1.07,12,0.29,-1.00,1511.00,2760,20240418,-41.45,1244,20241210,29.90,1800,-10.22,20250310,1386,16.59,20250102,2760,-41.45,20240418,1244,29.90,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,120329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1625,-27,5,-1.63,483337339,294158,74.04,1699,1700,1594,2145,1157,1652,1643.12,1.09,0,-37594,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2058,-1625.00,1.08,12,0.23,-1.00,1511.00,2760,20240418,-41.12,1244,20241210,30.63,1800,-9.72,20250310,1386,17.24,20250102,2760,-41.12,20240418,1244,30.63,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,110329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1633,-19,5,-1.15,377573370,229284,57.71,1699,1700,1594,2145,1157,1652,1646.75,1.09,0,-12609,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2068,-1633.00,1.08,12,0.18,-1.00,1511.00,2760,20240418,-40.83,1244,20241210,31.27,1800,-9.28,20250310,1386,17.82,20250102,2760,-40.83,20240418,1244,31.27,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,100331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1649,-3,5,-0.18,258397799,156666,39.43,1699,1700,1594,2145,1157,1652,1649.35,1.09,0,7668,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2088,-1649.00,1.09,12,0.12,-1.00,1511.00,2760,20240418,-40.25,1244,20241210,32.56,1800,-8.39,20250310,1386,18.98,20250102,2760,-40.25,20240418,1244,32.56,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
+20250317,090330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1632,-20,5,-1.21,143002618,86661,21.81,1699,1700,1594,2145,1157,1652,1650.14,1.09,0,15173,1707,1679,1662,1634,1617,1693,1648,633,493,500,1220,1,1,126631721,2067,-1632.00,1.08,12,0.07,-1.00,1511.00,2760,20240418,-40.87,1244,20241210,31.19,1800,-9.33,20250310,1386,17.75,20250102,2760,-40.87,20240418,1244,31.19,20241210,3.41,N,018470,500,633 억,,1377034,N,N,38,N,00,N
 20250314,160329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1652,0,3,0.00,639641573,384348,51.34,1645,1690,1645,2145,1157,1652,1664.25,1.03,0,67942,1702,1676,1664,1638,1626,1671,1633,633,493,500,1220,1,1,126631721,2092,-1652.00,1.09,12,0.30,-1.00,1511.00,2760,20240418,-40.14,1244,20241210,32.80,1800,-8.22,20250310,1386,19.19,20250102,2760,-40.14,20240418,1244,32.80,20241210,3.42,N,018470,500,633 억,,1308621,N,N,38,N,00,N
 20250314,150331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1651,-1,5,-0.06,613400056,368464,49.22,1645,1690,1645,2145,1157,1652,1664.75,1.03,0,73956,1702,1676,1664,1638,1626,1671,1633,633,493,500,1220,1,1,126631721,2091,-1651.00,1.09,12,0.29,-1.00,1511.00,2760,20240418,-40.18,1244,20241210,32.72,1800,-8.28,20250310,1386,19.12,20250102,2760,-40.18,20240418,1244,32.72,20241210,3.42,N,018470,500,633 억,,1308621,N,N,365,N,00,N
 20250314,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1657,5,2,0.30,506056826,303465,40.54,1645,1690,1645,2145,1157,1652,1667.60,1.03,0,57134,1702,1676,1664,1638,1626,1671,1633,633,493,500,1220,1,1,126631721,2098,-1657.00,1.10,12,0.24,-1.00,1511.00,2760,20240418,-39.96,1244,20241210,33.20,1800,-7.94,20250310,1386,19.55,20250102,2760,-39.96,20240418,1244,33.20,20241210,3.42,N,018470,500,633 억,,1308621,N,N,365,N,00,N
diff --git a/018500/price/prices-20250301.csv b/018500/price/prices-20250301.csv
index 69e40ce51c5b..e6fd8dccb572 100644
--- a/018500/price/prices-20250301.csv
+++ b/018500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1822,-58,5,-3.09,2443418190,1319254,197.07,1925,1929,1816,2440,1316,1880,1852.14,3.16,0,-405973,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,852,4.66,0.80,03,2.82,391.00,2278.00,2800,20250103,-34.93,960,20241209,89.79,2800,-34.93,20250103,1655,10.09,20250123,2800,-34.93,20250103,960,89.79,20241209,1.27,N,018500,500,233 억,,1476608,N,N,5,N,00,N
+20250317,150330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1820,-60,5,-3.19,2339473960,1262183,188.55,1925,1929,1816,2440,1316,1880,1853.51,3.16,0,-389341,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,851,4.65,0.80,03,2.70,391.00,2278.00,2800,20250103,-35.00,960,20241209,89.58,2800,-35.00,20250103,1655,9.97,20250123,2800,-35.00,20250103,960,89.58,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1829,-51,5,-2.71,2149701617,1158151,173.01,1925,1929,1816,2440,1316,1880,1856.15,3.16,0,-381122,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,855,4.68,0.80,03,2.48,391.00,2278.00,2800,20250103,-34.68,960,20241209,90.52,2800,-34.68,20250103,1655,10.51,20250123,2800,-34.68,20250103,960,90.52,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,130330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1828,-52,5,-2.77,2036110661,1095939,163.71,1925,1929,1816,2440,1316,1880,1857.87,3.16,0,-363482,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,855,4.68,0.80,03,2.34,391.00,2278.00,2800,20250103,-34.71,960,20241209,90.42,2800,-34.71,20250103,1655,10.45,20250123,2800,-34.71,20250103,960,90.42,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1821,-59,5,-3.14,1900410224,1021755,152.63,1925,1929,1816,2440,1316,1880,1859.95,3.16,0,-347048,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,851,4.66,0.80,03,2.19,391.00,2278.00,2800,20250103,-34.96,960,20241209,89.69,2800,-34.96,20250103,1655,10.03,20250123,2800,-34.96,20250103,960,89.69,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1888,8,2,0.43,1143854357,611764,91.39,1925,1929,1823,2440,1316,1880,1869.76,3.16,0,-144001,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,883,4.83,0.83,03,1.31,391.00,2278.00,2800,20250103,-32.57,960,20241209,96.67,2800,-32.57,20250103,1655,14.08,20250123,2800,-32.57,20250103,960,96.67,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,100331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-13,5,-0.69,475250831,256194,38.27,1925,1929,1823,2440,1316,1880,1855.04,3.16,0,-117338,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,873,4.77,0.82,03,0.55,391.00,2278.00,2800,20250103,-33.32,960,20241209,94.48,2800,-33.32,20250103,1655,12.81,20250123,2800,-33.32,20250103,960,94.48,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
+20250317,090330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,-41,5,-2.18,112661642,60051,8.97,1925,1929,1823,2440,1316,1880,1876.10,3.16,0,-39825,1976,1927,1835,1786,1694,1952,1811,234,560,500,1200,1,1,46754933,860,4.70,0.81,03,0.13,391.00,2278.00,2800,20250103,-34.32,960,20241209,91.56,2800,-34.32,20250103,1655,11.12,20250123,2800,-34.32,20250103,960,91.56,20241209,1.27,N,018500,500,233 억,,1476608,N,N,13,N,00,N
 20250314,160329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1880,116,2,6.58,1189882901,652442,138.99,1798,1884,1743,2290,1235,1764,1823.40,2.95,0,86464,1814,1788,1764,1738,1714,1802,1752,234,526,500,1120,1,1,46754933,879,4.81,0.83,03,1.40,391.00,2278.00,2800,20250103,-32.86,960,20241209,95.83,2800,-32.86,20250103,1655,13.60,20250123,2800,-32.86,20250103,960,95.83,20241209,1.22,N,018500,500,233 억,,1378375,N,N,13,N,00,N
 20250314,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1853,89,2,5.05,1063317532,584737,124.57,1798,1870,1743,2290,1235,1764,1818.50,2.95,0,84030,1814,1788,1764,1738,1714,1802,1752,234,526,500,1120,1,1,46754933,866,4.74,0.81,03,1.25,391.00,2278.00,2800,20250103,-33.82,960,20241209,93.02,2800,-33.82,20250103,1655,11.96,20250123,2800,-33.82,20250103,960,93.02,20241209,1.22,N,018500,500,233 억,,1378375,N,N,4,N,00,N
 20250314,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1839,75,2,4.25,741776337,411575,87.68,1798,1857,1743,2290,1235,1764,1802.33,2.95,0,48424,1814,1788,1764,1738,1714,1802,1752,234,526,500,1120,1,1,46754933,860,4.70,0.81,03,0.88,391.00,2278.00,2800,20250103,-34.32,960,20241209,91.56,2800,-34.32,20250103,1655,11.12,20250123,2800,-34.32,20250103,960,91.56,20241209,1.22,N,018500,500,233 억,,1378375,N,N,4,N,00,N
diff --git a/018620/price/prices-20250301.csv b/018620/price/prices-20250301.csv
index 3fb04ba0edfc..1467426d148b 100644
--- a/018620/price/prices-20250301.csv
+++ b/018620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,9,2,1.02,34518900,38654,104.13,890,907,887,1150,620,885,893.02,1.31,0,-4575,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,258,-21.80,0.77,12,0.13,-41.00,1161.00,1216,20240617,-26.48,830,20241209,7.71,950,-5.89,20250108,865,3.35,20250224,1216,-26.48,20240617,830,7.71,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,10,2,1.13,33394367,37392,100.73,890,907,887,1150,620,885,893.09,1.31,0,-4190,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.83,0.77,12,0.13,-41.00,1161.00,1216,20240617,-26.40,830,20241209,7.83,950,-5.79,20250108,865,3.47,20250224,1216,-26.40,20240617,830,7.83,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,12,2,1.36,23498732,26282,70.80,890,907,887,1150,620,885,894.10,1.31,0,-4316,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.88,0.77,12,0.09,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250224,1216,-26.23,20240617,830,8.07,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,130330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,11,2,1.24,23328696,26092,70.29,890,907,887,1150,620,885,894.09,1.31,0,-4143,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.85,0.77,12,0.09,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,11,2,1.24,20603257,23042,62.07,890,907,887,1150,620,885,894.16,1.31,0,-2832,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.85,0.77,12,0.08,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,10,2,1.13,18637514,20838,56.14,890,907,887,1150,620,885,894.40,1.31,0,-2366,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.83,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.40,830,20241209,7.83,950,-5.79,20250108,865,3.47,20250224,1216,-26.40,20240617,830,7.83,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,100331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,12,2,1.36,14298069,15975,43.04,890,907,887,1150,620,885,895.03,1.31,0,-1787,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,259,-21.88,0.77,12,0.06,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250224,1216,-26.23,20240617,830,8.07,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
+20250317,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,907,22,2,2.49,5647320,6301,16.97,890,907,890,1150,620,885,896.26,1.31,0,-2028,900,892,886,878,872,889,875,144,265,500,610,1,1,28889293,262,-22.12,0.78,12,0.02,-41.00,1161.00,1216,20240617,-25.41,830,20241209,9.28,950,-4.53,20250108,865,4.86,20250224,1216,-25.41,20240617,830,9.28,20241209,0.83,N,018620,500,144 억,,377018,N,N,0,N,00,N
 20250314,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,885,-1,5,-0.11,32861873,37008,135.03,891,894,880,1151,621,886,887.97,1.31,0,-2474,898,892,889,883,880,890,881,144,265,500,620,1,1,28889293,256,-21.59,0.76,12,0.13,-41.00,1161.00,1216,20240617,-27.22,830,20241209,6.63,950,-6.84,20250108,865,2.31,20250224,1216,-27.22,20240617,830,6.63,20241209,0.83,N,018620,500,144 억,,379492,N,N,0,N,00,N
 20250314,150332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,4,2,0.45,30630810,34489,125.84,891,894,880,1151,621,886,888.13,1.31,0,-862,898,892,889,883,880,890,881,144,265,500,620,1,1,28889293,257,-21.71,0.77,12,0.12,-41.00,1161.00,1216,20240617,-26.81,830,20241209,7.23,950,-6.32,20250108,865,2.89,20250224,1216,-26.81,20240617,830,7.23,20241209,0.83,N,018620,500,144 억,,379492,N,N,0,N,00,N
 20250314,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,7,2,0.79,19261620,21668,79.06,891,894,880,1151,621,886,888.94,1.31,0,-2287,898,892,889,883,880,890,881,144,265,500,620,1,1,28889293,258,-21.78,0.77,12,0.08,-41.00,1161.00,1216,20240617,-26.56,830,20241209,7.59,950,-6.00,20250108,865,3.24,20250224,1216,-26.56,20240617,830,7.59,20241209,0.83,N,018620,500,144 억,,379492,N,N,0,N,00,N
diff --git a/018670/price/prices-20250301.csv b/018670/price/prices-20250301.csv
index 0993af40239f..421ebcb86d2d 100644
--- a/018670/price/prices-20250301.csv
+++ b/018670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160332,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,262000,2500,2,0.96,2366187500,9111,46.64,259000,262500,256500,337000,182000,259500,259703.90,7.46,0,-458,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,24183,7.65,0.93,12,0.10,34267.00,280436.00,263000,20250314,-0.38,148300,20240320,76.67,263000,-0.38,20250314,207000,26.57,20250102,263000,-0.38,20250314,148300,76.67,20240320,0.08,N,018670,5000,461 억,,688945,N,N,3,N,00,N
+20250317,150331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,260000,500,2,0.19,2062672750,7948,40.69,259000,262500,256500,337000,182000,259500,259520.98,7.46,0,104,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23999,7.59,0.93,12,0.09,34267.00,280436.00,263000,20250314,-1.14,148300,20240320,75.32,263000,-1.14,20250314,207000,25.60,20250102,263000,-1.14,20250314,148300,75.32,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,140331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,261000,1500,2,0.58,1332237250,5152,26.37,259000,262500,256500,337000,182000,259500,258586.42,7.46,0,398,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,24091,7.62,0.93,12,0.06,34267.00,280436.00,263000,20250314,-0.76,148300,20240320,75.99,263000,-0.76,20250314,207000,26.09,20250102,263000,-0.76,20250314,148300,75.99,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,130330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,259500,0,3,0.00,955957750,3703,18.96,259000,262500,256500,337000,182000,259500,258157.64,7.46,0,393,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23952,7.57,0.93,12,0.04,34267.00,280436.00,263000,20250314,-1.33,148300,20240320,74.98,263000,-1.33,20250314,207000,25.36,20250102,263000,-1.33,20250314,148300,74.98,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,120330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,257500,-2000,5,-0.77,806264000,3123,15.99,259000,262500,256500,337000,182000,259500,258169.71,7.46,0,209,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23768,7.51,0.92,12,0.03,34267.00,280436.00,263000,20250314,-2.09,148300,20240320,73.63,263000,-2.09,20250314,207000,24.40,20250102,263000,-2.09,20250314,148300,73.63,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,110330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,257500,-2000,5,-0.77,662975500,2566,13.14,259000,262500,256500,337000,182000,259500,258369.25,7.46,0,111,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23768,7.51,0.92,12,0.03,34267.00,280436.00,263000,20250314,-2.09,148300,20240320,73.63,263000,-2.09,20250314,207000,24.40,20250102,263000,-2.09,20250314,148300,73.63,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,100332,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,258500,-1000,5,-0.39,379825500,1465,7.50,259000,262500,258000,337000,182000,259500,259266.55,7.46,0,-297,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23860,7.54,0.92,12,0.02,34267.00,280436.00,263000,20250314,-1.71,148300,20240320,74.31,263000,-1.71,20250314,207000,24.88,20250102,263000,-1.71,20250314,148300,74.31,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
+20250317,090331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,260000,500,2,0.19,73890500,284,1.45,259000,262500,258500,337000,182000,259500,260177.82,7.46,0,126,270166,264832,257666,252332,245166,267500,255000,462,77500,5000,197220,500,1,9230244,23999,7.59,0.93,12,0.00,34267.00,280436.00,263000,20250314,-1.14,148300,20240320,75.32,263000,-1.14,20250314,207000,25.60,20250102,263000,-1.14,20250314,148300,75.32,20240320,0.08,N,018670,5000,461 억,,688945,N,N,0,N,00,N
 20250314,160330,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,259500,9000,2,3.59,4732007500,18428,101.46,252000,263000,250500,325500,175500,250500,256782.09,7.43,0,3598,262166,256332,248166,242332,234166,259250,245250,462,75000,5000,190380,500,1,9230244,23952,7.57,0.93,12,0.20,34267.00,280436.00,263000,20250314,-1.33,148300,20240320,74.98,263000,-1.33,20250314,207000,25.36,20250102,263000,-1.33,20250314,148300,74.98,20240320,0.08,N,018670,5000,461 억,,685404,N,N,16,N,00,N
 20250314,150332,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,256500,6000,2,2.40,4452038250,17344,95.49,252000,263000,250500,325500,175500,250500,256690.40,7.43,0,3414,262166,256332,248166,242332,234166,259250,245250,462,75000,5000,190380,500,1,9230244,23676,7.49,0.91,12,0.19,34267.00,280436.00,263000,20250314,-2.47,148300,20240320,72.96,263000,-2.47,20250314,207000,23.91,20250102,263000,-2.47,20250314,148300,72.96,20240320,0.08,N,018670,5000,461 억,,685404,N,N,16,N,00,N
 20250314,140330,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,258000,7500,2,2.99,3798710500,14810,81.54,252000,263000,250500,325500,175500,250500,256496.32,7.43,0,2841,262166,256332,248166,242332,234166,259250,245250,462,75000,5000,190380,500,1,9230244,23814,7.53,0.92,12,0.16,34267.00,280436.00,263000,20250314,-1.90,148300,20240320,73.97,263000,-1.90,20250314,207000,24.64,20250102,263000,-1.90,20250314,148300,73.97,20240320,0.08,N,018670,5000,461 억,,685404,N,N,16,N,00,N
diff --git a/018680/price/prices-20250301.csv b/018680/price/prices-20250301.csv
index 766c2706e2a8..9b7aff28364b 100644
--- a/018680/price/prices-20250301.csv
+++ b/018680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3280,-10,5,-0.30,12587585,3806,30.70,3320,3325,3280,4275,2305,3290,3307.30,1.18,0,-3,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,382,10.86,0.99,12,0.03,302.00,3308.00,6350,20240809,-48.35,2970,20241210,10.44,3645,-10.01,20250108,3265,0.46,20250102,6350,-48.35,20240809,2970,10.44,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3290,0,3,0.00,10587810,3198,25.80,3320,3325,3290,4275,2305,3290,3310.76,1.18,0,9,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,384,10.89,0.99,12,0.03,302.00,3308.00,6350,20240809,-48.19,2970,20241210,10.77,3645,-9.74,20250108,3265,0.77,20250102,6350,-48.19,20240809,2970,10.77,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,140332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,10,2,0.30,7193885,2168,17.49,3320,3325,3290,4275,2305,3290,3318.21,1.18,0,18,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,385,10.93,1.00,12,0.02,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,130330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,10,2,0.30,7193885,2168,17.49,3320,3325,3290,4275,2305,3290,3318.21,1.18,0,18,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,385,10.93,1.00,12,0.02,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,10,2,0.30,6893585,2077,16.76,3320,3325,3290,4275,2305,3290,3319.01,1.18,0,18,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,385,10.93,1.00,12,0.02,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,10,2,0.30,6893585,2077,16.76,3320,3325,3290,4275,2305,3290,3319.01,1.18,0,18,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,385,10.93,1.00,12,0.02,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,100332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,10,2,0.30,1530905,463,3.74,3320,3320,3290,4275,2305,3290,3306.49,1.18,0,47,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,385,10.93,1.00,12,0.00,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
+20250317,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3290,0,3,0.00,665460,201,1.62,3320,3320,3290,4275,2305,3290,3310.75,1.18,0,0,3333,3311,3298,3276,3263,3305,3270,58,985,500,1970,5,1,11659319,384,10.89,0.99,12,0.00,302.00,3308.00,6350,20240809,-48.19,2970,20241210,10.77,3645,-9.74,20250108,3265,0.77,20250102,6350,-48.19,20240809,2970,10.77,20241210,0.18,N,018680,500,58 억,,137763,N,N,0,N,00,N
 20250314,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3290,-20,5,-0.60,40840465,12395,136.28,3310,3320,3285,4300,2320,3310,3294.91,1.19,0,-1469,3363,3336,3318,3291,3273,3350,3305,58,990,500,1980,5,1,11659319,384,10.89,0.99,12,0.11,302.00,3308.00,6350,20240809,-48.19,2970,20241210,10.77,3645,-9.74,20250108,3265,0.77,20250102,6350,-48.19,20240809,2970,10.77,20241210,0.18,N,018680,500,58 억,,138232,N,N,0,N,00,N
 20250314,150332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3285,-25,5,-0.76,36300265,11015,121.11,3310,3320,3285,4300,2320,3310,3295.53,1.19,0,-1468,3363,3336,3318,3291,3273,3350,3305,58,990,500,1980,5,1,11659319,383,10.88,0.99,12,0.09,302.00,3308.00,6350,20240809,-48.27,2970,20241210,10.61,3645,-9.88,20250108,3265,0.61,20250102,6350,-48.27,20240809,2970,10.61,20241210,0.18,N,018680,500,58 억,,138232,N,N,0,N,00,N
 20250314,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,-10,5,-0.30,21067480,6381,70.16,3310,3320,3290,4300,2320,3310,3301.60,1.19,0,-341,3363,3336,3318,3291,3273,3350,3305,58,990,500,1980,5,1,11659319,385,10.93,1.00,12,0.05,302.00,3308.00,6350,20240809,-48.03,2970,20241210,11.11,3645,-9.47,20250108,3265,1.07,20250102,6350,-48.03,20240809,2970,11.11,20241210,0.18,N,018680,500,58 억,,138232,N,N,0,N,00,N
diff --git a/018700/price/prices-20250301.csv b/018700/price/prices-20250301.csv
index 2a9fbd81e538..48f157e442bd 100644
--- a/018700/price/prices-20250301.csv
+++ b/018700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,0,3,0.00,16203746,19425,78.73,833,848,831,1086,586,836,834.17,0.00,0,-534,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,294,-1.87,0.66,12,0.06,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,0,3,0.00,14658818,17577,71.24,833,848,831,1086,586,836,833.98,0.00,0,-282,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,294,-1.87,0.66,12,0.05,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,0,3,0.00,13109376,15716,63.70,833,848,831,1086,586,836,834.14,0.00,0,-332,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,294,-1.87,0.66,12,0.04,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,130331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,0,3,0.00,10230591,12263,49.70,833,848,831,1086,586,836,834.26,0.00,0,-221,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,294,-1.87,0.66,12,0.03,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,120330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,0,3,0.00,6518690,7800,31.61,833,848,831,1086,586,836,835.73,0.00,0,-215,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,294,-1.87,0.66,12,0.02,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,110331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,832,-4,5,-0.48,4618703,5517,22.36,833,848,831,1086,586,836,837.18,0.00,0,-97,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,292,-1.86,0.66,12,0.02,-448.00,1266.00,1720,20240325,-51.63,780,20250311,6.67,1102,-24.50,20250114,780,6.67,20250311,1720,-51.63,20240325,780,6.67,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,831,-5,5,-0.60,4088072,4880,19.78,833,848,831,1086,586,836,837.72,0.00,0,-97,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,292,-1.85,0.66,12,0.01,-448.00,1266.00,1720,20240325,-51.69,780,20250311,6.54,1102,-24.59,20250114,780,6.54,20250311,1720,-51.69,20240325,780,6.54,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250317,090331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,845,9,2,1.08,223724,268,1.09,833,845,833,1086,586,836,834.79,0.00,0,-21,848,841,838,831,828,840,830,351,250,1000,580,1,1,35119757,297,-1.89,0.67,12,0.00,-448.00,1266.00,1720,20240325,-50.87,780,20250311,8.33,1102,-23.32,20250114,780,8.33,20250311,1720,-50.87,20240325,780,8.33,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250314,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,-6,5,-0.71,20690858,24667,106.37,839,845,835,1094,590,842,838.81,0.00,0,532,850,845,840,835,830,843,833,351,252,1000,580,1,1,35119757,294,-1.87,0.66,12,0.07,-448.00,1266.00,1720,20240325,-51.40,780,20250311,7.18,1102,-24.14,20250114,780,7.18,20250311,1720,-51.40,20240325,780,7.18,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250314,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,841,-1,5,-0.12,18606296,22174,95.62,839,845,835,1094,590,842,839.10,0.00,0,1058,850,845,840,835,830,843,833,351,252,1000,580,1,1,35119757,295,-1.88,0.66,12,0.06,-448.00,1266.00,1720,20240325,-51.10,780,20250311,7.82,1102,-23.68,20250114,780,7.82,20250311,1720,-51.10,20240325,780,7.82,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250314,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,0,3,0.00,18516315,22067,95.16,839,845,835,1094,590,842,839.10,0.00,0,1058,850,845,840,835,830,843,833,351,252,1000,580,1,1,35119757,296,-1.88,0.67,12,0.06,-448.00,1266.00,1720,20240325,-51.05,780,20250311,7.95,1102,-23.59,20250114,780,7.95,20250311,1720,-51.05,20240325,780,7.95,20250311,0.09,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250301.csv b/018880/price/prices-20250301.csv
index 82e3247e24a6..160a5e40f61b 100644
--- a/018880/price/prices-20250301.csv
+++ b/018880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160333,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4025,30,2,0.75,3089532126,770971,103.61,4015,4030,3990,5190,2800,3995,4007.28,5.49,0,-36288,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27320,41.93,0.91,12,0.11,96.00,4445.00,6800,20240507,-40.81,3670,20241022,9.67,4815,-16.41,20250226,3965,1.51,20250102,6800,-40.81,20240507,3670,9.67,20241022,0.43,N,018880,100,678 억,,37245325,N,N,1088,N,00,N
+20250317,150332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4005,10,2,0.25,2580808844,644420,86.61,4015,4030,3990,5190,2800,3995,4004.87,5.49,0,-55220,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27184,41.72,0.90,12,0.09,96.00,4445.00,6800,20240507,-41.10,3670,20241022,9.13,4815,-16.82,20250226,3965,1.01,20250102,6800,-41.10,20240507,3670,9.13,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,140332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4010,15,2,0.38,2335998524,583255,78.39,4015,4030,3990,5190,2800,3995,4005.13,5.49,0,-59399,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27218,41.77,0.90,12,0.09,96.00,4445.00,6800,20240507,-41.03,3670,20241022,9.26,4815,-16.72,20250226,3965,1.13,20250102,6800,-41.03,20240507,3670,9.26,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,130331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4000,5,2,0.13,2009414733,501755,67.43,4015,4030,3990,5190,2800,3995,4004.80,5.49,0,-60691,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27151,41.67,0.90,12,0.07,96.00,4445.00,6800,20240507,-41.18,3670,20241022,8.99,4815,-16.93,20250226,3965,0.88,20250102,6800,-41.18,20240507,3670,8.99,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,120331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3997,2,2,0.05,1867163148,466188,62.65,4015,4030,3990,5190,2800,3995,4005.20,5.49,0,-57900,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27130,41.64,0.90,12,0.07,96.00,4445.00,6800,20240507,-41.22,3670,20241022,8.91,4815,-16.99,20250226,3965,0.81,20250102,6800,-41.22,20240507,3670,8.91,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,110331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3990,-5,5,-0.13,1455542010,363205,48.81,4015,4030,3990,5190,2800,3995,4007.54,5.49,0,-24152,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27083,41.56,0.90,12,0.05,96.00,4445.00,6800,20240507,-41.32,3670,20241022,8.72,4815,-17.13,20250226,3965,0.63,20250102,6800,-41.32,20240507,3670,8.72,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,100333,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4020,25,2,0.63,892528217,222513,29.90,4015,4030,3995,5190,2800,3995,4011.22,5.49,0,14725,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27286,41.88,0.90,12,0.03,96.00,4445.00,6800,20240507,-40.88,3670,20241022,9.54,4815,-16.51,20250226,3965,1.39,20250102,6800,-40.88,20240507,3670,9.54,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
+20250317,090332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4015,20,2,0.50,156964265,39091,5.25,4015,4030,4015,5190,2800,3995,4016.00,5.49,0,13865,4075,4035,4010,3970,3945,4022,3957,679,1195,100,2950,5,1,678762552,27252,41.82,0.90,12,0.01,96.00,4445.00,6800,20240507,-40.96,3670,20241022,9.40,4815,-16.61,20250226,3965,1.26,20250102,6800,-40.96,20240507,3670,9.40,20241022,0.43,N,018880,100,678 억,,37245325,N,N,9616,N,00,N
 20250314,160331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3995,-10,5,-0.25,2948766601,735719,60.99,4005,4050,3985,5200,2805,4005,4008.05,5.50,0,-120185,4141,4073,4039,3971,3937,4056,3954,679,1195,100,2960,5,1,678762552,27117,41.61,0.90,12,0.11,96.00,4445.00,6800,20240507,-41.25,3670,20241022,8.86,4815,-17.03,20250226,3965,0.76,20250102,6800,-41.25,20240507,3670,8.86,20241022,0.42,N,018880,100,678 억,,37357261,N,N,9616,N,00,N
 20250314,150333,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4005,0,3,0.00,2618566470,653118,54.14,4005,4050,3985,5200,2805,4005,4009.34,5.50,0,-88073,4141,4073,4039,3971,3937,4056,3954,679,1195,100,2960,5,1,678762552,27184,41.72,0.90,12,0.10,96.00,4445.00,6800,20240507,-41.10,3670,20241022,9.13,4815,-16.82,20250226,3965,1.01,20250102,6800,-41.10,20240507,3670,9.13,20241022,0.42,N,018880,100,678 억,,37357261,N,N,34720,N,00,N
 20250314,140330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4000,-5,5,-0.12,2227093389,555248,46.03,4005,4050,3985,5200,2805,4005,4011.00,5.50,0,-84818,4141,4073,4039,3971,3937,4056,3954,679,1195,100,2960,5,1,678762552,27151,41.67,0.90,12,0.08,96.00,4445.00,6800,20240507,-41.18,3670,20241022,8.99,4815,-16.93,20250226,3965,0.88,20250102,6800,-41.18,20240507,3670,8.99,20241022,0.42,N,018880,100,678 억,,37357261,N,N,34720,N,00,N
diff --git a/019010/price/prices-20250301.csv b/019010/price/prices-20250301.csv
index cfe51535c1cc..79da177dca27 100644
--- a/019010/price/prices-20250301.csv
+++ b/019010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,20,2,0.95,68782255,32859,61.89,2095,2120,2075,2730,1470,2100,2093.25,0.11,0,-351,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1022,7.44,0.32,12,0.07,285.00,6623.00,2505,20240823,-15.37,1900,20240805,11.58,2120,0.00,20250304,1990,6.53,20250218,2505,-15.37,20240823,1900,11.58,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-10,5,-0.48,64069635,30628,57.69,2095,2110,2075,2730,1470,2100,2091.86,0.11,0,44,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1007,7.33,0.32,12,0.06,285.00,6623.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1990,5.03,20250218,2505,-16.57,20240823,1900,10.00,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,-20,5,-0.95,55899770,26710,50.31,2095,2110,2075,2730,1470,2100,2092.84,0.11,0,2202,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1003,7.30,0.31,12,0.06,285.00,6623.00,2505,20240823,-16.97,1900,20240805,9.47,2120,-1.89,20250304,1990,4.52,20250218,2505,-16.97,20240823,1900,9.47,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,130331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-10,5,-0.48,53891380,25748,48.50,2095,2110,2075,2730,1470,2100,2093.03,0.11,0,2658,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1007,7.33,0.32,12,0.05,285.00,6623.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1990,5.03,20250218,2505,-16.57,20240823,1900,10.00,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,120331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-10,5,-0.48,52904900,25276,47.61,2095,2110,2075,2730,1470,2100,2093.09,0.11,0,2658,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1007,7.33,0.32,12,0.05,285.00,6623.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1990,5.03,20250218,2505,-16.57,20240823,1900,10.00,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,110331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,0,3,0.00,32604285,15521,29.23,2095,2110,2080,2730,1470,2100,2100.66,0.11,0,-95,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1012,7.37,0.32,12,0.03,285.00,6623.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1990,5.53,20250218,2505,-16.17,20240823,1900,10.53,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,100333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,0,3,0.00,30451785,14496,27.30,2095,2110,2080,2730,1470,2100,2100.70,0.11,0,-95,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1012,7.37,0.32,12,0.03,285.00,6623.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1990,5.53,20250218,2505,-16.17,20240823,1900,10.53,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
+20250317,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,0,3,0.00,212095,101,0.19,2095,2100,2095,2730,1470,2100,2099.95,0.11,0,-1,2153,2126,2088,2061,2023,2140,2075,241,630,500,1510,5,1,48200000,1012,7.37,0.32,12,0.00,285.00,6623.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1990,5.53,20250218,2505,-16.17,20240823,1900,10.53,20240805,0.32,N,019010,500,241 억,,51230,N,N,0,N,00,N
 20250314,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,20,2,0.96,110635615,53044,76.38,2075,2115,2050,2700,1460,2080,2085.71,0.11,0,-269,2093,2086,2078,2071,2063,2087,2072,241,620,500,1490,5,1,48200000,1012,7.37,0.32,12,0.11,285.00,6623.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1990,5.53,20250218,2505,-16.17,20240823,1900,10.53,20240805,0.32,N,019010,500,241 억,,51685,N,N,0,N,00,N
 20250314,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,10,2,0.48,108803615,52171,75.12,2075,2115,2050,2700,1460,2080,2085.52,0.11,0,37,2093,2086,2078,2071,2063,2087,2072,241,620,500,1490,5,1,48200000,1007,7.33,0.32,12,0.11,285.00,6623.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1990,5.03,20250218,2505,-16.57,20240823,1900,10.00,20240805,0.32,N,019010,500,241 억,,51685,N,N,0,N,00,N
 20250314,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,10,2,0.48,108803615,52171,75.12,2075,2115,2050,2700,1460,2080,2085.52,0.11,0,37,2093,2086,2078,2071,2063,2087,2072,241,620,500,1490,5,1,48200000,1007,7.33,0.32,12,0.11,285.00,6623.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1990,5.03,20250218,2505,-16.57,20240823,1900,10.00,20240805,0.32,N,019010,500,241 억,,51685,N,N,0,N,00,N
diff --git a/019170/price/prices-20250301.csv b/019170/price/prices-20250301.csv
index df4fa4dd395a..a88c61a02323 100644
--- a/019170/price/prices-20250301.csv
+++ b/019170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8110,-10,5,-0.12,918299200,113510,96.73,8150,8220,8000,10550,5690,8120,8090.02,6.30,0,8922,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4297,-7.81,1.61,12,0.21,-1039.00,5043.00,19850,20240325,-59.14,7880,20250311,2.92,11990,-32.36,20250106,7880,2.92,20250311,19850,-59.14,20240325,7880,2.92,20250311,0.19,N,019170,500,264 억,,3338390,N,N,258,N,00,N
+20250317,150332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8120,0,3,0.00,833031760,103026,87.80,8150,8220,8000,10550,5690,8120,8085.65,6.30,0,2173,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4302,-7.82,1.61,12,0.19,-1039.00,5043.00,19850,20240325,-59.09,7880,20250311,3.05,11990,-32.28,20250106,7880,3.05,20250311,19850,-59.09,20240325,7880,3.05,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,140333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8095,-25,5,-0.31,718864870,88936,75.79,8150,8220,8000,10550,5690,8120,8082.95,6.30,0,-2043,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4289,-7.79,1.61,12,0.17,-1039.00,5043.00,19850,20240325,-59.22,7880,20250311,2.73,11990,-32.49,20250106,7880,2.73,20250311,19850,-59.22,20240325,7880,2.73,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,130332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8090,-30,5,-0.37,630698615,78053,66.52,8150,8220,8000,10550,5690,8120,8080.39,6.30,0,-7596,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4286,-7.79,1.60,12,0.15,-1039.00,5043.00,19850,20240325,-59.24,7880,20250311,2.66,11990,-32.53,20250106,7880,2.66,20250311,19850,-59.24,20240325,7880,2.66,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,120331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8100,-20,5,-0.25,505185435,62499,53.26,8150,8220,8000,10550,5690,8120,8083.10,6.30,0,-7989,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4292,-7.80,1.61,12,0.12,-1039.00,5043.00,19850,20240325,-59.19,7880,20250311,2.79,11990,-32.44,20250106,7880,2.79,20250311,19850,-59.19,20240325,7880,2.79,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,110331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8090,-30,5,-0.37,432310500,53504,45.60,8150,8220,8000,10550,5690,8120,8079.97,6.30,0,-9330,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4286,-7.79,1.60,12,0.10,-1039.00,5043.00,19850,20240325,-59.24,7880,20250311,2.66,11990,-32.53,20250106,7880,2.66,20250311,19850,-59.24,20240325,7880,2.66,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,100333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8110,-10,5,-0.12,309124060,38275,32.62,8150,8220,8000,10550,5690,8120,8076.40,6.30,0,-4136,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4297,-7.81,1.61,12,0.07,-1039.00,5043.00,19850,20240325,-59.14,7880,20250311,2.92,11990,-32.36,20250106,7880,2.92,20250311,19850,-59.14,20240325,7880,2.92,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
+20250317,090332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8140,20,2,0.25,10363340,1271,1.08,8150,8220,8140,10550,5690,8120,8153.69,6.30,0,572,8420,8270,8170,8020,7920,8220,7970,265,2430,500,5840,10,1,52984990,4313,-7.83,1.61,12,0.00,-1039.00,5043.00,19850,20240325,-58.99,7880,20250311,3.30,11990,-32.11,20250106,7880,3.30,20250311,19850,-58.99,20240325,7880,3.30,20250311,0.19,N,019170,500,264 억,,3338390,N,N,221,N,00,N
 20250314,160331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8120,-40,5,-0.49,953198580,116332,99.05,8160,8320,8070,10600,5720,8160,8193.91,6.30,0,-3448,8366,8262,8196,8092,8026,8230,8060,265,2440,500,5870,10,1,52984990,4302,-7.82,1.61,12,0.22,-1039.00,5043.00,19850,20240325,-59.09,7880,20250311,3.05,11990,-32.28,20250106,7880,3.05,20250311,19850,-59.09,20240325,7880,3.05,20250311,0.18,N,019170,500,264 억,,3340615,N,N,221,N,00,N
 20250314,150334,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8140,-20,5,-0.25,780499750,95070,80.94,8160,8320,8130,10600,5720,8160,8209.74,6.30,0,297,8366,8262,8196,8092,8026,8230,8060,265,2440,500,5870,10,1,52984990,4313,-7.83,1.61,12,0.18,-1039.00,5043.00,19850,20240325,-58.99,7880,20250311,3.30,11990,-32.11,20250106,7880,3.30,20250311,19850,-58.99,20240325,7880,3.30,20250311,0.18,N,019170,500,264 억,,3340615,N,N,0,N,00,N
 20250314,140331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8200,40,2,0.49,564526185,68606,58.41,8160,8320,8160,10600,5720,8160,8228.52,6.30,0,4707,8366,8262,8196,8092,8026,8230,8060,265,2440,500,5870,10,1,52984990,4345,-7.89,1.63,12,0.13,-1039.00,5043.00,19850,20240325,-58.69,7880,20250311,4.06,11990,-31.61,20250106,7880,4.06,20250311,19850,-58.69,20240325,7880,4.06,20250311,0.18,N,019170,500,264 억,,3340615,N,N,0,N,00,N
diff --git a/019180/price/prices-20250301.csv b/019180/price/prices-20250301.csv
index 368473ffe839..ef4c81da9f09 100644
--- a/019180/price/prices-20250301.csv
+++ b/019180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,-5,5,-0.16,142539019,46682,71.28,3070,3080,3040,3990,2150,3070,3053.16,2.38,0,-2120,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,552,1.94,0.49,12,0.26,1579.00,6196.00,4030,20240619,-23.95,2730,20241209,12.27,3465,-11.54,20250123,2975,3.03,20250304,4030,-23.95,20240619,2730,12.27,20241209,1.53,N,019180,500,90 억,,428627,N,N,5,N,00,N
+20250317,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3055,-15,5,-0.49,109051644,35719,54.54,3070,3080,3040,3990,2150,3070,3053.04,2.38,0,-875,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,550,1.93,0.49,12,0.20,1579.00,6196.00,4030,20240619,-24.19,2730,20241209,11.90,3465,-11.83,20250123,2975,2.69,20250304,4030,-24.19,20240619,2730,11.90,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,-5,5,-0.16,82365174,26961,41.17,3070,3080,3040,3990,2150,3070,3054.97,2.38,0,-1873,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,552,1.94,0.49,12,0.15,1579.00,6196.00,4030,20240619,-23.95,2730,20241209,12.27,3465,-11.54,20250123,2975,3.03,20250304,4030,-23.95,20240619,2730,12.27,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,130332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3055,-15,5,-0.49,67734164,22166,33.85,3070,3080,3040,3990,2150,3070,3055.77,2.38,0,-1926,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,550,1.93,0.49,12,0.12,1579.00,6196.00,4030,20240619,-24.19,2730,20241209,11.90,3465,-11.83,20250123,2975,2.69,20250304,4030,-24.19,20240619,2730,11.90,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,120331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3055,-15,5,-0.49,34394174,11231,17.15,3070,3080,3050,3990,2150,3070,3062.43,2.38,0,-62,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,550,1.93,0.49,12,0.06,1579.00,6196.00,4030,20240619,-24.19,2730,20241209,11.90,3465,-11.83,20250123,2975,2.69,20250304,4030,-24.19,20240619,2730,11.90,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,110332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,-5,5,-0.16,27135784,8858,13.53,3070,3080,3050,3990,2150,3070,3063.42,2.38,0,399,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,552,1.94,0.49,12,0.05,1579.00,6196.00,4030,20240619,-23.95,2730,20241209,12.27,3465,-11.54,20250123,2975,3.03,20250304,4030,-23.95,20240619,2730,12.27,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,-10,5,-0.33,22281009,7269,11.10,3070,3080,3050,3990,2150,3070,3065.21,2.38,0,854,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,551,1.94,0.49,12,0.04,1579.00,6196.00,4030,20240619,-24.07,2730,20241209,12.09,3465,-11.69,20250123,2975,2.86,20250304,4030,-24.07,20240619,2730,12.09,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
+20250317,090333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,5,2,0.16,11453285,3744,5.72,3070,3075,3050,3990,2150,3070,3059.10,2.38,0,106,3086,3077,3061,3052,3036,3082,3057,90,920,500,2270,5,1,18000000,554,1.95,0.50,12,0.02,1579.00,6196.00,4030,20240619,-23.70,2730,20241209,12.64,3465,-11.26,20250123,2975,3.36,20250304,4030,-23.70,20240619,2730,12.64,20241209,1.53,N,019180,500,90 억,,428627,N,N,4,N,00,N
 20250314,160332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,10,2,0.33,199441839,65321,60.25,3060,3070,3045,3975,2145,3060,3053.26,2.35,0,-2605,3113,3086,3058,3031,3003,3100,3045,90,915,500,2260,5,1,18000000,553,1.94,0.50,12,0.36,1579.00,6196.00,4030,20240619,-23.82,2730,20241209,12.45,3465,-11.40,20250123,2975,3.19,20250304,4030,-23.82,20240619,2730,12.45,20241209,1.54,N,019180,500,90 억,,423315,N,N,4,N,00,N
 20250314,150334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,5,2,0.16,185171209,60667,55.95,3060,3070,3045,3975,2145,3060,3052.26,2.35,0,-1496,3113,3086,3058,3031,3003,3100,3045,90,915,500,2260,5,1,18000000,552,1.94,0.49,12,0.34,1579.00,6196.00,4030,20240619,-23.95,2730,20241209,12.27,3465,-11.54,20250123,2975,3.03,20250304,4030,-23.95,20240619,2730,12.27,20241209,1.54,N,019180,500,90 억,,423315,N,N,53,N,00,N
 20250314,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,10,2,0.33,178466009,58474,53.93,3060,3070,3045,3975,2145,3060,3052.06,2.35,0,-1849,3113,3086,3058,3031,3003,3100,3045,90,915,500,2260,5,1,18000000,553,1.94,0.50,12,0.32,1579.00,6196.00,4030,20240619,-23.82,2730,20241209,12.45,3465,-11.40,20250123,2975,3.19,20250304,4030,-23.82,20240619,2730,12.45,20241209,1.54,N,019180,500,90 억,,423315,N,N,53,N,00,N
diff --git a/019210/price/prices-20250301.csv b/019210/price/prices-20250301.csv
index c643f55e55a7..18bb797e4077 100644
--- a/019210/price/prices-20250301.csv
+++ b/019210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5610,290,2,5.45,2034908735,370031,184.83,5330,5620,5300,6910,3730,5320,5499.18,18.77,0,99273,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1883,8.19,0.55,12,1.10,685.00,10244.00,6200,20240305,-9.52,4820,20241210,16.39,5620,-0.18,20250317,4925,13.91,20250311,5910,-5.08,20240328,4820,16.39,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,150333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5570,250,2,4.70,1950171165,354857,177.25,5330,5620,5300,6910,3730,5320,5495.65,18.77,0,95427,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1870,8.13,0.54,12,1.06,685.00,10244.00,6200,20240305,-10.16,4820,20241210,15.56,5620,-0.89,20250317,4925,13.10,20250311,5910,-5.75,20240328,4820,15.56,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,140333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5570,250,2,4.70,1555067535,284256,141.99,5330,5580,5300,6910,3730,5320,5470.66,18.77,0,79332,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1870,8.13,0.54,12,0.85,685.00,10244.00,6200,20240305,-10.16,4820,20241210,15.56,5580,-0.18,20250317,4925,13.10,20250311,5910,-5.75,20240328,4820,15.56,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,130332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5500,180,2,3.38,1057555435,194240,97.02,5330,5520,5300,6910,3730,5320,5444.58,18.77,0,36049,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1847,8.03,0.54,12,0.58,685.00,10244.00,6200,20240305,-11.29,4820,20241210,14.11,5550,-0.90,20250206,4925,11.68,20250311,5910,-6.94,20240328,4820,14.11,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,120332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5490,170,2,3.20,875496185,161040,80.44,5330,5520,5300,6910,3730,5320,5436.51,18.77,0,22331,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1843,8.01,0.54,12,0.48,685.00,10244.00,6200,20240305,-11.45,4820,20241210,13.90,5550,-1.08,20250206,4925,11.47,20250311,5910,-7.11,20240328,4820,13.90,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,110332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5500,180,2,3.38,748093750,137818,68.84,5330,5520,5300,6910,3730,5320,5428.13,18.77,0,27791,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1847,8.03,0.54,12,0.41,685.00,10244.00,6200,20240305,-11.29,4820,20241210,14.11,5550,-0.90,20250206,4925,11.68,20250311,5910,-6.94,20240328,4820,14.11,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,100334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5430,110,2,2.07,316939650,58913,29.43,5330,5450,5300,6910,3730,5320,5379.79,18.77,0,11442,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1823,7.93,0.53,12,0.18,685.00,10244.00,6200,20240305,-12.42,4820,20241210,12.66,5550,-2.16,20250206,4925,10.25,20250311,5910,-8.12,20240328,4820,12.66,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
+20250317,090333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,-20,5,-0.38,10548380,1981,0.99,5330,5340,5300,6910,3730,5320,5324.78,18.77,0,-1545,5540,5430,5260,5150,4980,5485,5205,168,1590,500,3930,10,1,33573819,1779,7.74,0.52,12,0.01,685.00,10244.00,6200,20240305,-14.52,4820,20241210,9.96,5550,-4.50,20250206,4925,7.61,20250311,5910,-10.32,20240328,4820,9.96,20241210,1.10,N,019210,500,167 억,,6302381,N,N,0,N,00,N
 20250314,160332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,180,2,3.50,1055930800,200200,98.90,5130,5370,5090,6680,3600,5140,5274.38,18.79,0,-2224,5273,5206,5113,5046,4953,5240,5080,168,1540,500,3800,10,1,33573819,1786,7.77,0.52,12,0.60,685.00,10244.00,6280,20240304,-15.29,4820,20241210,10.37,5550,-4.14,20250206,4925,8.02,20250311,5910,-9.98,20240328,4820,10.37,20241210,1.11,N,019210,500,167 억,,6307013,N,N,0,N,00,N
 20250314,150334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5250,110,2,2.14,1019927440,193383,95.54,5130,5370,5090,6680,3600,5140,5274.13,18.79,0,-2179,5273,5206,5113,5046,4953,5240,5080,168,1540,500,3800,10,1,33573819,1763,7.66,0.51,12,0.58,685.00,10244.00,6280,20240304,-16.40,4820,20241210,8.92,5550,-5.41,20250206,4925,6.60,20250311,5910,-11.17,20240328,4820,8.92,20241210,1.11,N,019210,500,167 억,,6307013,N,N,0,N,00,N
 20250314,140332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5290,150,2,2.92,937390470,177668,87.77,5130,5370,5090,6680,3600,5140,5276.08,18.79,0,-4808,5273,5206,5113,5046,4953,5240,5080,168,1540,500,3800,10,1,33573819,1776,7.72,0.52,12,0.53,685.00,10244.00,6280,20240304,-15.76,4820,20241210,9.75,5550,-4.68,20250206,4925,7.41,20250311,5910,-10.49,20240328,4820,9.75,20241210,1.11,N,019210,500,167 억,,6307013,N,N,0,N,00,N
diff --git a/019440/price/prices-20250301.csv b/019440/price/prices-20250301.csv
index 93c9805e1b9b..8723693e767b 100644
--- a/019440/price/prices-20250301.csv
+++ b/019440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13380,80,2,0.60,64356610,4803,44.54,13290,13480,13290,17290,9310,13300,13399.25,0.45,0,1261,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1147,-42.21,0.35,12,0.06,-317.00,38517.00,14500,20240625,-7.72,12660,20250203,5.69,13990,-4.36,20250307,12660,5.69,20250203,14500,-7.72,20240625,12660,5.69,20250203,0.16,N,019440,5000,428 억,,38631,N,N,3,N,00,N
+20250317,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13390,90,2,0.68,55775750,4162,38.59,13290,13480,13290,17290,9310,13300,13401.19,0.45,0,645,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1148,-42.24,0.35,12,0.05,-317.00,38517.00,14500,20240625,-7.66,12660,20250203,5.77,13990,-4.29,20250307,12660,5.77,20250203,14500,-7.66,20240625,12660,5.77,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,140334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13470,170,2,1.28,49952230,3728,34.57,13290,13480,13290,17290,9310,13300,13399.20,0.45,0,646,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1154,-42.49,0.35,12,0.04,-317.00,38517.00,14500,20240625,-7.10,12660,20250203,6.40,13990,-3.72,20250307,12660,6.40,20250203,14500,-7.10,20240625,12660,6.40,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,130332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13460,160,2,1.20,30920110,2314,21.46,13290,13470,13290,17290,9310,13300,13362.19,0.45,0,661,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1154,-42.46,0.35,12,0.03,-317.00,38517.00,14500,20240625,-7.17,12660,20250203,6.32,13990,-3.79,20250307,12660,6.32,20250203,14500,-7.17,20240625,12660,6.32,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,120332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13370,70,2,0.53,22293000,1671,15.50,13290,13450,13290,17290,9310,13300,13341.11,0.45,0,586,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1146,-42.18,0.35,12,0.02,-317.00,38517.00,14500,20240625,-7.79,12660,20250203,5.61,13990,-4.43,20250307,12660,5.61,20250203,14500,-7.79,20240625,12660,5.61,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13360,60,2,0.45,18375260,1378,12.78,13290,13450,13290,17290,9310,13300,13334.73,0.45,0,493,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1145,-42.15,0.35,12,0.02,-317.00,38517.00,14500,20240625,-7.86,12660,20250203,5.53,13990,-4.50,20250307,12660,5.53,20250203,14500,-7.86,20240625,12660,5.53,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,100334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13330,30,2,0.23,8963850,672,6.23,13290,13450,13290,17290,9310,13300,13339.06,0.45,0,128,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1142,-42.05,0.35,12,0.01,-317.00,38517.00,14500,20240625,-8.07,12660,20250203,5.29,13990,-4.72,20250307,12660,5.29,20250203,14500,-8.07,20240625,12660,5.29,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
+20250317,090333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13450,150,2,1.13,1743230,131,1.21,13290,13450,13290,17290,9310,13300,13307.10,0.45,0,-4,13613,13456,13323,13166,13033,13535,13245,429,3990,5000,9840,10,1,8570000,1153,-42.43,0.35,12,0.00,-317.00,38517.00,14500,20240625,-7.24,12660,20250203,6.24,13990,-3.86,20250307,12660,6.24,20250203,14500,-7.24,20240625,12660,6.24,20250203,0.16,N,019440,5000,428 억,,38631,N,N,2,N,00,N
 20250314,160332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13300,-10,5,-0.08,143596080,10784,90.43,13190,13480,13190,17300,9320,13310,13315.66,0.42,0,3043,13523,13416,13323,13216,13123,13370,13170,429,3990,5000,9840,10,1,8570000,1140,-41.96,0.35,12,0.13,-317.00,38517.00,14500,20240625,-8.28,12660,20250203,5.06,13990,-4.93,20250307,12660,5.06,20250203,14500,-8.28,20240625,12660,5.06,20250203,0.16,N,019440,5000,428 억,,35678,N,N,2,N,00,N
 20250314,150334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13280,-30,5,-0.23,142065650,10669,89.47,13190,13480,13190,17300,9320,13310,13315.74,0.42,0,2936,13523,13416,13323,13216,13123,13370,13170,429,3990,5000,9840,10,1,8570000,1138,-41.89,0.34,12,0.12,-317.00,38517.00,14500,20240625,-8.41,12660,20250203,4.90,13990,-5.08,20250307,12660,4.90,20250203,14500,-8.41,20240625,12660,4.90,20250203,0.16,N,019440,5000,428 억,,35678,N,N,26,N,00,N
 20250314,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13280,-30,5,-0.23,117428220,8814,73.91,13190,13480,13190,17300,9320,13310,13322.92,0.42,0,2759,13523,13416,13323,13216,13123,13370,13170,429,3990,5000,9840,10,1,8570000,1138,-41.89,0.34,12,0.10,-317.00,38517.00,14500,20240625,-8.41,12660,20250203,4.90,13990,-5.08,20250307,12660,4.90,20250203,14500,-8.41,20240625,12660,4.90,20250203,0.16,N,019440,5000,428 억,,35678,N,N,26,N,00,N
diff --git a/019490/price/prices-20250301.csv b/019490/price/prices-20250301.csv
index 9340a30a6373..8ff09f4c46cd 100644
--- a/019490/price/prices-20250301.csv
+++ b/019490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,708,-12,5,-1.67,576914520,809228,71.24,720,734,700,936,504,720,712.92,1.58,0,-110699,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,541,-1.82,2.69,12,1.06,-389.00,263.00,5640,20240923,-87.45,602,20250227,17.61,3585,-80.25,20250114,602,17.61,20250227,5640,-87.45,20240923,602,17.61,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,150333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,707,-13,5,-1.81,557113523,781248,68.78,720,734,700,936,504,720,713.11,1.58,0,-97159,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,540,-1.82,2.69,12,1.02,-389.00,263.00,5640,20240923,-87.46,602,20250227,17.44,3585,-80.28,20250114,602,17.44,20250227,5640,-87.46,20240923,602,17.44,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,140334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,713,-7,5,-0.97,490302300,686976,60.48,720,734,700,936,504,720,713.71,1.58,0,-41359,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,545,-1.83,2.71,12,0.90,-389.00,263.00,5640,20240923,-87.36,602,20250227,18.44,3585,-80.11,20250114,602,18.44,20250227,5640,-87.36,20240923,602,18.44,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,130333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,710,-10,5,-1.39,404370715,566398,49.86,720,734,700,936,504,720,713.93,1.58,0,-63002,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,543,-1.83,2.70,12,0.74,-389.00,263.00,5640,20240923,-87.41,602,20250227,17.94,3585,-80.20,20250114,602,17.94,20250227,5640,-87.41,20240923,602,17.94,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,120332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,712,-8,5,-1.11,354325912,495754,43.64,720,734,700,936,504,720,714.72,1.58,0,-44889,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,544,-1.83,2.71,12,0.65,-389.00,263.00,5640,20240923,-87.38,602,20250227,18.27,3585,-80.14,20250114,602,18.27,20250227,5640,-87.38,20240923,602,18.27,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,110333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,715,-5,5,-0.69,281073304,393034,34.60,720,734,700,936,504,720,715.14,1.58,0,-16841,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,546,-1.84,2.72,12,0.51,-389.00,263.00,5640,20240923,-87.32,602,20250227,18.77,3585,-80.06,20250114,602,18.77,20250227,5640,-87.32,20240923,602,18.77,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,100334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,713,-7,5,-0.97,158258231,219373,19.31,720,734,710,936,504,720,721.41,1.58,0,40733,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,545,-1.83,2.71,12,0.29,-389.00,263.00,5640,20240923,-87.36,602,20250227,18.44,3585,-80.11,20250114,602,18.44,20250227,5640,-87.36,20240923,602,18.44,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
+20250317,090333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,720,0,3,0.00,8400163,11736,1.03,720,720,714,936,504,720,715.76,1.58,0,8941,766,742,718,694,670,731,683,382,216,500,430,1,1,76432270,550,-1.85,2.74,12,0.02,-389.00,263.00,5640,20240923,-87.23,602,20250227,19.60,3585,-79.92,20250114,602,19.60,20250227,5640,-87.23,20240923,602,19.60,20250227,0.01,N,019490,500,382 억,,1204139,N,N,0,N,00,N
 20250314,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,720,10,2,1.41,798426482,1128523,66.93,737,742,694,923,497,710,707.44,1.87,0,-234428,758,733,709,684,660,746,697,382,213,500,420,1,1,76432270,550,-1.85,2.74,12,1.48,-389.00,263.00,5640,20240923,-87.23,602,20250227,19.60,3585,-79.92,20250114,602,19.60,20250227,5640,-87.23,20240923,602,19.60,20250227,0.01,N,019490,500,382 억,,1429312,N,N,0,N,00,N
 20250314,150335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,725,15,2,2.11,671773080,953572,56.55,737,742,694,923,497,710,704.48,1.87,0,-276166,758,733,709,684,660,746,697,382,213,500,420,1,1,76432270,554,-1.86,2.76,12,1.25,-389.00,263.00,5640,20240923,-87.15,602,20250227,20.43,3585,-79.78,20250114,602,20.43,20250227,5640,-87.15,20240923,602,20.43,20250227,0.01,N,019490,500,382 억,,1429312,N,N,0,N,00,N
 20250314,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,704,-6,5,-0.85,580723784,825496,48.96,737,742,694,923,497,710,703.48,1.87,0,-311750,758,733,709,684,660,746,697,382,213,500,420,1,1,76432270,538,-1.81,2.68,12,1.08,-389.00,263.00,5640,20240923,-87.52,602,20250227,16.94,3585,-80.36,20250114,602,16.94,20250227,5640,-87.52,20240923,602,16.94,20250227,0.01,N,019490,500,382 억,,1429312,N,N,0,N,00,N
diff --git a/019540/price/prices-20250301.csv b/019540/price/prices-20250301.csv
index 8767d73c4fbc..b9c86a47db5e 100644
--- a/019540/price/prices-20250301.csv
+++ b/019540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3850,5,2,0.13,156074723,40396,32.78,3845,3900,3820,4995,2695,3845,3863.62,1.99,0,-73,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,520,1.61,0.42,12,0.30,2390.00,9263.00,6110,20240308,-36.99,3410,20241209,12.90,4385,-12.20,20250305,3500,10.00,20250102,6100,-36.89,20240618,3410,12.90,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3865,20,2,0.52,144508098,37403,30.35,3845,3900,3820,4995,2695,3845,3863.54,1.99,0,-130,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,522,1.62,0.42,12,0.28,2390.00,9263.00,6110,20240308,-36.74,3410,20241209,13.34,4385,-11.86,20250305,3500,10.43,20250102,6100,-36.64,20240618,3410,13.34,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,15,2,0.39,131158845,33939,27.54,3845,3900,3820,4995,2695,3845,3864.55,1.99,0,-179,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,522,1.62,0.42,12,0.25,2390.00,9263.00,6110,20240308,-36.82,3410,20241209,13.20,4385,-11.97,20250305,3500,10.29,20250102,6100,-36.72,20240618,3410,13.20,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3855,10,2,0.26,102797020,26591,21.58,3845,3900,3820,4995,2695,3845,3865.86,1.99,0,-1,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,521,1.61,0.42,12,0.20,2390.00,9263.00,6110,20240308,-36.91,3410,20241209,13.05,4385,-12.09,20250305,3500,10.14,20250102,6100,-36.80,20240618,3410,13.05,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,120333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3850,5,2,0.13,97142750,25129,20.39,3845,3900,3820,4995,2695,3845,3865.76,1.99,0,193,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,520,1.61,0.42,12,0.19,2390.00,9263.00,6110,20240308,-36.99,3410,20241209,12.90,4385,-12.20,20250305,3500,10.00,20250102,6100,-36.89,20240618,3410,12.90,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,110333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,15,2,0.39,91864110,23759,19.28,3845,3900,3820,4995,2695,3845,3866.50,1.99,0,236,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,522,1.62,0.42,12,0.18,2390.00,9263.00,6110,20240308,-36.82,3410,20241209,13.20,4385,-11.97,20250305,3500,10.29,20250102,6100,-36.72,20240618,3410,13.20,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,100335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3855,10,2,0.26,60450695,15665,12.71,3845,3890,3820,4995,2695,3845,3858.97,1.99,0,572,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,521,1.61,0.42,12,0.12,2390.00,9263.00,6110,20240308,-36.91,3410,20241209,13.05,4385,-12.09,20250305,3500,10.14,20250102,6100,-36.80,20240618,3410,13.05,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
+20250317,090334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3880,35,2,0.91,13050970,3378,2.74,3845,3890,3845,4995,2695,3845,3863.52,1.99,0,-721,4325,4085,3950,3710,3575,4017,3642,68,1150,500,2760,5,1,13513500,524,1.62,0.42,12,0.02,2390.00,9263.00,6110,20240308,-36.50,3410,20241209,13.78,4385,-11.52,20250305,3500,10.86,20250102,6100,-36.39,20240618,3410,13.78,20241209,0.50,N,019540,500,67 억,,269314,N,N,0,N,00,N
 20250314,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,-210,5,-5.18,479076615,123096,222.96,4050,4190,3815,5270,2840,4055,3891.92,2.01,0,-2607,4388,4221,4108,3941,3828,4165,3885,68,1215,500,2910,5,1,13513500,520,1.61,0.42,12,0.91,2390.00,9263.00,6110,20240308,-37.07,3410,20241209,12.76,4385,-12.31,20250305,3500,9.86,20250102,6100,-36.97,20240618,3410,12.76,20241209,0.48,N,019540,500,67 억,,271797,N,N,0,N,00,N
 20250314,150335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,-210,5,-5.18,442041825,113462,205.51,4050,4190,3815,5270,2840,4055,3895.95,2.01,0,-2482,4388,4221,4108,3941,3828,4165,3885,68,1215,500,2910,5,1,13513500,520,1.61,0.42,12,0.84,2390.00,9263.00,6110,20240308,-37.07,3410,20241209,12.76,4385,-12.31,20250305,3500,9.86,20250102,6100,-36.97,20240618,3410,12.76,20241209,0.48,N,019540,500,67 억,,271797,N,N,0,N,00,N
 20250314,140332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3870,-185,5,-4.56,421060941,108028,195.66,4050,4190,3815,5270,2840,4055,3897.70,2.01,0,-2779,4388,4221,4108,3941,3828,4165,3885,68,1215,500,2910,5,1,13513500,523,1.62,0.42,12,0.80,2390.00,9263.00,6110,20240308,-36.66,3410,20241209,13.49,4385,-11.74,20250305,3500,10.57,20250102,6100,-36.56,20240618,3410,13.49,20241209,0.48,N,019540,500,67 억,,271797,N,N,0,N,00,N
diff --git a/019550/price/prices-20250301.csv b/019550/price/prices-20250301.csv
index 67b9432eb761..f969696c7f7d 100644
--- a/019550/price/prices-20250301.csv
+++ b/019550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,8,2,1.15,217561625,310291,294.24,696,707,694,904,488,696,701.15,5.28,0,-24466,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1141,13.80,0.90,12,0.19,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,828,-14.98,20250107,689,2.18,20250313,1170,-39.83,20240610,639,10.17,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,7,2,1.01,212081164,302508,286.86,696,707,694,904,488,696,701.08,5.28,0,-24065,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1139,13.78,0.90,12,0.19,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,689,2.03,20250313,1170,-39.91,20240610,639,10.02,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,8,2,1.15,197115759,281242,266.69,696,707,694,904,488,696,700.88,5.28,0,-26258,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1141,13.80,0.90,12,0.17,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,828,-14.98,20250107,689,2.18,20250313,1170,-39.83,20240610,639,10.17,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,702,6,2,0.86,117489415,168142,159.44,696,704,694,904,488,696,698.75,5.28,0,-30785,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1138,13.76,0.89,12,0.10,51.00,785.00,1170,20240610,-40.00,639,20241025,9.86,828,-15.22,20250107,689,1.89,20250313,1170,-40.00,20240610,639,9.86,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,696,0,3,0.00,43288906,62155,58.94,696,703,694,904,488,696,696.47,5.28,0,-37988,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1128,13.65,0.89,12,0.04,51.00,785.00,1170,20240610,-40.51,639,20241025,8.92,828,-15.94,20250107,689,1.02,20250313,1170,-40.51,20240610,639,8.92,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,697,1,2,0.14,22475335,32234,30.57,696,703,694,904,488,696,697.26,5.28,0,-14257,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1130,13.67,0.89,12,0.02,51.00,785.00,1170,20240610,-40.43,639,20241025,9.08,828,-15.82,20250107,689,1.16,20250313,1170,-40.43,20240610,639,9.08,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,698,2,2,0.29,14148217,20290,19.24,696,703,694,904,488,696,697.30,5.28,0,-5452,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1131,13.69,0.89,12,0.01,51.00,785.00,1170,20240610,-40.34,639,20241025,9.23,828,-15.70,20250107,689,1.31,20250313,1170,-40.34,20240610,639,9.23,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
+20250317,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,694,-2,5,-0.29,2827081,4062,3.85,696,697,694,904,488,696,695.98,5.28,0,-677,701,698,694,691,687,700,693,835,208,500,480,1,1,162066575,1125,13.61,0.88,12,0.00,51.00,785.00,1170,20240610,-40.68,639,20241025,8.61,828,-16.18,20250107,689,0.73,20250313,1170,-40.68,20240610,639,8.61,20241025,1.84,N,019550,500,835 억,,8563910,N,N,0,N,00,N
 20250314,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,696,6,2,0.87,73114139,105454,30.96,693,697,690,897,483,690,693.33,5.26,0,36934,720,705,697,682,674,701,678,835,207,500,480,1,1,162066575,1128,13.65,0.89,12,0.07,51.00,785.00,1170,20240610,-40.51,639,20241025,8.92,828,-15.94,20250107,689,1.02,20250313,1170,-40.51,20240610,639,8.92,20241025,1.86,N,019550,500,835 억,,8527635,N,N,0,N,00,N
 20250314,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,693,3,2,0.43,67322105,97107,28.51,693,697,690,897,483,690,693.28,5.26,0,36119,720,705,697,682,674,701,678,835,207,500,480,1,1,162066575,1123,13.59,0.88,12,0.06,51.00,785.00,1170,20240610,-40.77,639,20241025,8.45,828,-16.30,20250107,689,0.58,20250313,1170,-40.77,20240610,639,8.45,20241025,1.86,N,019550,500,835 억,,8527635,N,N,0,N,00,N
 20250314,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,694,4,2,0.58,29092010,41961,12.32,693,697,690,897,483,690,693.32,5.26,0,-6778,720,705,697,682,674,701,678,835,207,500,480,1,1,162066575,1125,13.61,0.88,12,0.03,51.00,785.00,1170,20240610,-40.68,639,20241025,8.61,828,-16.18,20250107,689,0.73,20250313,1170,-40.68,20240610,639,8.61,20241025,1.86,N,019550,500,835 억,,8527635,N,N,0,N,00,N
diff --git a/019570/price/prices-20250301.csv b/019570/price/prices-20250301.csv
index b610f8ad5bf9..eac7eba15721 100644
--- a/019570/price/prices-20250301.csv
+++ b/019570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,258,-2,5,-0.77,84897464,323389,78.00,260,270,257,338,182,260,262.52,0.83,0,6183,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,168,-1.10,0.43,12,0.50,-235.00,596.00,835,20240321,-69.10,223,20250218,15.70,378,-31.75,20250228,223,15.70,20250218,835,-69.10,20240321,223,15.70,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,1,2,0.38,80473378,306354,73.89,260,270,257,338,182,260,262.68,0.83,0,-240,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,170,-1.11,0.44,12,0.47,-235.00,596.00,835,20240321,-68.74,223,20250218,17.04,378,-30.95,20250228,223,17.04,20250218,835,-68.74,20240321,223,17.04,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,2,2,0.77,74926103,285075,68.76,260,270,257,338,182,260,262.83,0.83,0,870,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,171,-1.11,0.44,12,0.44,-235.00,596.00,835,20240321,-68.62,223,20250218,17.49,378,-30.69,20250228,223,17.49,20250218,835,-68.62,20240321,223,17.49,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,130334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,3,2,1.15,72707225,276606,66.71,260,270,257,338,182,260,262.85,0.83,0,2186,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,172,-1.12,0.44,12,0.42,-235.00,596.00,835,20240321,-68.50,223,20250218,17.94,378,-30.42,20250228,223,17.94,20250218,835,-68.50,20240321,223,17.94,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,3,2,1.15,69635520,264933,63.90,260,270,257,338,182,260,262.84,0.83,0,3243,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,172,-1.12,0.44,12,0.41,-235.00,596.00,835,20240321,-68.50,223,20250218,17.94,378,-30.42,20250228,223,17.94,20250218,835,-68.50,20240321,223,17.94,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,3,2,1.15,68330251,259970,62.70,260,270,257,338,182,260,262.84,0.83,0,4693,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,172,-1.12,0.44,12,0.40,-235.00,596.00,835,20240321,-68.50,223,20250218,17.94,378,-30.42,20250228,223,17.94,20250218,835,-68.50,20240321,223,17.94,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,265,5,2,1.92,53764192,204991,49.44,260,270,257,338,182,260,262.28,0.83,0,18735,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,173,-1.13,0.44,12,0.31,-235.00,596.00,835,20240321,-68.26,223,20250218,18.83,378,-29.89,20250228,223,18.83,20250218,835,-68.26,20240321,223,18.83,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
+20250317,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,259,-1,5,-0.38,12090360,46443,11.20,260,261,259,338,182,260,260.33,0.83,0,-12927,270,265,260,255,250,262,252,327,78,500,150,1,1,65310042,169,-1.10,0.43,12,0.07,-235.00,596.00,835,20240321,-68.98,223,20250218,16.14,378,-31.48,20250228,223,16.14,20250218,835,-68.98,20240321,223,16.14,20250218,0.00,N,019570,500,326 억,,539996,N,N,0,N,00,N
 20250314,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,-7,5,-2.62,106046156,410603,54.38,264,265,255,347,187,267,258.27,0.88,0,-33542,283,274,265,256,247,270,252,327,80,500,160,1,1,65310042,170,-1.11,0.44,12,0.63,-235.00,596.00,835,20240321,-68.86,223,20250218,16.59,378,-31.22,20250228,223,16.59,20250218,835,-68.86,20240321,223,16.59,20250218,0.00,N,019570,500,326 억,,577236,N,N,0,N,00,N
 20250314,150336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-10,5,-3.75,95946407,371556,49.21,264,265,255,347,187,267,258.23,0.88,0,-29777,283,274,265,256,247,270,252,327,80,500,160,1,1,65310042,168,-1.09,0.43,12,0.57,-235.00,596.00,835,20240321,-69.22,223,20250218,15.25,378,-32.01,20250228,223,15.25,20250218,835,-69.22,20240321,223,15.25,20250218,0.00,N,019570,500,326 억,,577236,N,N,0,N,00,N
 20250314,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,-11,5,-4.12,86941024,336581,44.58,264,265,255,347,187,267,258.31,0.88,0,-28315,283,274,265,256,247,270,252,327,80,500,160,1,1,65310042,167,-1.09,0.43,12,0.52,-235.00,596.00,835,20240321,-69.34,223,20250218,14.80,378,-32.28,20250228,223,14.80,20250218,835,-69.34,20240321,223,14.80,20250218,0.00,N,019570,500,326 억,,577236,N,N,0,N,00,N
diff --git a/019590/price/prices-20250301.csv b/019590/price/prices-20250301.csv
index 8c6fb834136e..77e9b8893427 100644
--- a/019590/price/prices-20250301.csv
+++ b/019590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,140335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,130334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,120333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,110334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250317,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,990,-6.97,20240318,902,2.11,20240319,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250314,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,860,7.09,20240314,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250314,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,860,7.09,20240314,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250314,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,860,7.09,20240314,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250301.csv b/019660/price/prices-20250301.csv
index 33d76fba3748..6e2d2ef7ae10 100644
--- a/019660/price/prices-20250301.csv
+++ b/019660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,-373,4,-29.96,2842334469,3092811,1935.52,983,1039,872,1618,872,1245,919.03,0.00,0,76258,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,303,-6.76,2.89,12,8.89,-129.00,302.00,1304,20250310,-33.13,300,20241115,190.67,1304,-33.13,20250310,489,78.32,20250107,1304,-33.13,20250310,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,-373,4,-29.96,2724390365,2957554,1850.88,983,1039,872,1618,872,1245,921.16,0.00,0,76258,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,303,-6.76,2.89,12,8.50,-129.00,302.00,1304,20250310,-33.13,300,20241115,190.67,1304,-33.13,20250310,489,78.32,20250107,1304,-33.13,20250310,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,140335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,875,-370,5,-29.72,2679428298,2905992,1818.61,983,1039,872,1618,872,1245,922.04,0.00,0,76258,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,304,-6.78,2.90,12,8.35,-129.00,302.00,1304,20250310,-32.90,300,20241115,191.67,1304,-32.90,20250310,489,78.94,20250107,1304,-32.90,20250310,300,191.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,130334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,873,-372,5,-29.88,2366073344,2546764,1593.80,983,1039,872,1618,872,1245,929.05,0.00,0,94800,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,304,-6.77,2.89,12,7.32,-129.00,302.00,1304,20250310,-33.05,300,20241115,191.00,1304,-33.05,20250310,489,78.53,20250107,1304,-33.05,20250310,300,191.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,877,-368,5,-29.56,2195849744,2352053,1471.95,983,1039,872,1618,872,1245,933.59,0.00,0,96986,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,305,-6.80,2.90,12,6.76,-129.00,302.00,1304,20250310,-32.75,300,20241115,192.33,1304,-32.75,20250310,489,79.35,20250107,1304,-32.75,20250310,300,192.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,110334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-362,5,-29.08,1952737271,2076404,1299.44,983,1039,872,1618,872,1245,940.44,0.00,0,85673,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,307,-6.84,2.92,12,5.97,-129.00,302.00,1304,20250310,-32.29,300,20241115,194.33,1304,-32.29,20250310,489,80.57,20250107,1304,-32.29,20250310,300,194.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,100336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,944,-301,5,-24.18,1263937940,1307583,818.30,983,1039,929,1618,872,1245,966.62,0.00,0,17879,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,328,-7.32,3.13,12,3.76,-129.00,302.00,1304,20250310,-27.61,300,20241115,214.67,1304,-27.61,20250310,489,93.05,20250107,1304,-27.61,20250310,300,214.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250317,090335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,935,-310,5,-24.90,268526427,275873,172.65,983,1039,929,1618,872,1245,973.37,0.00,0,1999,1315,1280,1240,1205,1165,1297,1222,174,373,500,820,1,1,34790746,325,-7.25,3.10,12,0.79,-129.00,302.00,1304,20250310,-28.30,300,20241115,211.67,1304,-28.30,20250310,489,91.21,20250107,1304,-28.30,20250310,300,211.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250314,160334,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1245,30,2,2.47,197359562,159792,57.60,1216,1275,1200,1579,851,1215,1235.10,0.00,0,-52176,1278,1246,1205,1173,1132,1262,1189,174,364,500,800,1,1,34790746,433,-9.65,4.12,12,0.46,-129.00,302.00,1304,20250310,-4.52,300,20241115,315.00,1304,-4.52,20250310,489,154.60,20250107,1304,-4.52,20250310,300,315.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250314,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1233,18,2,1.48,187019666,151470,54.60,1216,1275,1200,1579,851,1215,1234.70,0.00,0,-50924,1278,1246,1205,1173,1132,1262,1189,174,364,500,800,1,1,34790746,429,-9.56,4.08,12,0.44,-129.00,302.00,1304,20250310,-5.44,300,20241115,311.00,1304,-5.44,20250310,489,152.15,20250107,1304,-5.44,20250310,300,311.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250314,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1216,1,2,0.08,168566887,136426,49.18,1216,1275,1200,1579,851,1215,1235.59,0.00,0,-45919,1278,1246,1205,1173,1132,1262,1189,174,364,500,800,1,1,34790746,423,-9.43,4.03,12,0.39,-129.00,302.00,1304,20250310,-6.75,300,20241115,305.33,1304,-6.75,20250310,489,148.67,20250107,1304,-6.75,20250310,300,305.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250301.csv b/019680/price/prices-20250301.csv
index e416e55aaae5..3b7cd3a4e06b 100644
--- a/019680/price/prices-20250301.csv
+++ b/019680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,20,2,0.92,19984250,9193,43.41,2180,2195,2155,2810,1520,2165,2173.86,1.74,0,269,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1851,-2.43,0.53,12,0.01,-901.00,4090.00,2840,20240321,-23.06,1900,20240806,15.00,2555,-14.48,20250102,2070,5.56,20250311,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1472574,N,N,24,N,00,N
+20250317,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,30,2,1.39,17618815,8111,38.30,2180,2195,2155,2810,1520,2165,2172.21,1.74,0,500,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1859,-2.44,0.54,12,0.01,-901.00,4090.00,2840,20240321,-22.71,1900,20240806,15.53,2555,-14.09,20250102,2070,6.04,20250311,2840,-22.71,20240321,1900,15.53,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,140336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,0,3,0.00,8224725,3797,17.93,2180,2185,2155,2810,1520,2165,2166.11,1.74,0,546,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1834,-2.40,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.77,1900,20240806,13.95,2555,-15.26,20250102,2070,4.59,20250311,2840,-23.77,20240321,1900,13.95,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,130334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,0,3,0.00,8016985,3701,17.47,2180,2185,2155,2810,1520,2165,2166.17,1.74,0,532,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1834,-2.40,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.77,1900,20240806,13.95,2555,-15.26,20250102,2070,4.59,20250311,2840,-23.77,20240321,1900,13.95,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,120334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,5,2,0.23,7373155,3404,16.07,2180,2185,2155,2810,1520,2165,2166.03,1.74,0,466,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1838,-2.41,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.59,1900,20240806,14.21,2555,-15.07,20250102,2070,4.83,20250311,2840,-23.59,20240321,1900,14.21,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,110334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,5,2,0.23,4618635,2133,10.07,2180,2185,2155,2810,1520,2165,2165.32,1.74,0,227,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1838,-2.41,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.59,1900,20240806,14.21,2555,-15.07,20250102,2070,4.83,20250311,2840,-23.59,20240321,1900,14.21,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,100336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,0,3,0.00,1307940,602,2.84,2180,2185,2165,2810,1520,2165,2172.66,1.74,0,-62,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1834,-2.40,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.77,1900,20240806,13.95,2555,-15.26,20250102,2070,4.59,20250311,2840,-23.77,20240321,1900,13.95,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
+20250317,090335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,10,2,0.46,246650,113,0.53,2180,2185,2175,2810,1520,2165,2182.74,1.74,0,-85,2198,2181,2163,2146,2128,2172,2137,424,645,500,1550,5,1,84702850,1842,-2.41,0.53,12,0.00,-901.00,4090.00,2840,20240321,-23.42,1900,20240806,14.47,2555,-14.87,20250102,2070,5.07,20250311,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1472574,N,N,25,N,00,N
 20250314,160334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,-5,5,-0.23,45766060,21179,99.91,2170,2180,2145,2820,1520,2170,2160.92,1.74,0,869,2226,2197,2171,2142,2116,2212,2157,424,650,500,1560,5,1,84702850,1834,-2.40,0.53,12,0.03,-901.00,4090.00,2840,20240321,-23.77,1900,20240806,13.95,2555,-15.26,20250102,2070,4.59,20250311,2840,-23.77,20240321,1900,13.95,20240806,0.11,N,019680,500,423 억,,1471767,N,N,25,N,00,N
 20250314,150336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,5,2,0.23,42797480,19808,93.44,2170,2180,2145,2820,1520,2170,2160.62,1.74,0,1570,2226,2197,2171,2142,2116,2212,2157,424,650,500,1560,5,1,84702850,1842,-2.41,0.53,12,0.02,-901.00,4090.00,2840,20240321,-23.42,1900,20240806,14.47,2555,-14.87,20250102,2070,5.07,20250311,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1471767,N,N,244,N,00,N
 20250314,140334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,5,2,0.23,35091580,16246,76.64,2170,2175,2145,2820,1520,2170,2160.01,1.74,0,677,2226,2197,2171,2142,2116,2212,2157,424,650,500,1560,5,1,84702850,1842,-2.41,0.53,12,0.02,-901.00,4090.00,2840,20240321,-23.42,1900,20240806,14.47,2555,-14.87,20250102,2070,5.07,20250311,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1471767,N,N,244,N,00,N
diff --git a/019770/price/prices-20250301.csv b/019770/price/prices-20250301.csv
index 4a8b0e0ab868..2fdb2057abbc 100644
--- a/019770/price/prices-20250301.csv
+++ b/019770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,-65,5,-1.67,63088321,16512,112.67,3900,3900,3705,5070,2730,3900,3820.76,1.11,0,133,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,447,5.28,0.53,12,0.14,727.00,7208.00,4680,20240314,-18.06,3060,20241209,25.33,4015,-4.48,20250310,3380,13.46,20250102,4490,-14.59,20240321,3060,25.33,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3845,-55,5,-1.41,58202121,15233,103.94,3900,3900,3705,5070,2730,3900,3820.79,1.11,0,151,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,448,5.29,0.53,12,0.13,727.00,7208.00,4680,20240314,-17.84,3060,20241209,25.65,4015,-4.23,20250310,3380,13.76,20250102,4490,-14.37,20240321,3060,25.65,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,140336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,-60,5,-1.54,54773301,14336,97.82,3900,3900,3705,5070,2730,3900,3820.68,1.11,0,507,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,447,5.28,0.53,12,0.12,727.00,7208.00,4680,20240314,-17.95,3060,20241209,25.49,4015,-4.36,20250310,3380,13.61,20250102,4490,-14.48,20240321,3060,25.49,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,130335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-45,5,-1.15,46495506,12165,83.01,3900,3900,3705,5070,2730,3900,3822.07,1.11,0,43,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,449,5.30,0.53,12,0.10,727.00,7208.00,4680,20240314,-17.63,3060,20241209,25.98,4015,-3.99,20250310,3380,14.05,20250102,4490,-14.14,20240321,3060,25.98,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,120334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,-60,5,-1.54,40037655,10487,71.56,3900,3900,3705,5070,2730,3900,3817.84,1.11,0,147,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,447,5.28,0.53,12,0.09,727.00,7208.00,4680,20240314,-17.95,3060,20241209,25.49,4015,-4.36,20250310,3380,13.61,20250102,4490,-14.48,20240321,3060,25.49,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,110335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,-40,5,-1.03,38965910,10208,69.66,3900,3900,3705,5070,2730,3900,3817.19,1.11,0,425,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,450,5.31,0.54,12,0.09,727.00,7208.00,4680,20240314,-17.52,3060,20241209,26.14,4015,-3.86,20250310,3380,14.20,20250102,4490,-14.03,20240321,3060,26.14,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,100336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,-30,5,-0.77,38807430,10167,69.38,3900,3900,3705,5070,2730,3900,3817.00,1.11,0,427,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,451,5.32,0.54,12,0.09,727.00,7208.00,4680,20240314,-17.31,3060,20241209,26.47,4015,-3.61,20250310,3380,14.50,20250102,4490,-13.81,20240321,3060,26.47,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
+20250317,090335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,0,3,0.00,12171900,3121,21.30,3900,3900,3900,5070,2730,3900,3900.00,1.11,0,-71,4026,3962,3876,3812,3726,3995,3845,58,1170,500,2800,5,1,11650000,454,5.36,0.54,12,0.03,727.00,7208.00,4680,20240314,-16.67,3060,20241209,27.45,4015,-2.86,20250310,3380,15.38,20250102,4490,-13.14,20240321,3060,27.45,20241209,0.77,N,019770,500,58 억,,129785,N,N,0,N,00,N
 20250314,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,100,2,2.63,56664325,14609,87.77,3805,3940,3790,4940,2660,3800,3878.57,1.12,0,-809,3880,3840,3810,3770,3740,3825,3755,58,1140,500,2730,5,1,11650000,454,5.36,0.54,12,0.13,727.00,7208.00,4680,20240314,-16.67,3060,20241209,27.45,4015,-2.86,20250310,3380,15.38,20250102,4680,-16.67,20240314,3060,27.45,20241209,0.77,N,019770,500,58 억,,130312,N,N,0,N,00,N
 20250314,150337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,70,2,1.84,52145505,13449,80.80,3805,3940,3790,4940,2660,3800,3877.28,1.12,0,-792,3880,3840,3810,3770,3740,3825,3755,58,1140,500,2730,5,1,11650000,451,5.32,0.54,12,0.12,727.00,7208.00,4680,20240314,-17.31,3060,20241209,26.47,4015,-3.61,20250310,3380,14.50,20250102,4680,-17.31,20240314,3060,26.47,20241209,0.77,N,019770,500,58 억,,130312,N,N,0,N,00,N
 20250314,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,55,2,1.45,47638145,12279,73.77,3805,3940,3790,4940,2660,3800,3879.64,1.12,0,-800,3880,3840,3810,3770,3740,3825,3755,58,1140,500,2730,5,1,11650000,449,5.30,0.53,12,0.11,727.00,7208.00,4680,20240314,-17.63,3060,20241209,25.98,4015,-3.99,20250310,3380,14.05,20250102,4680,-17.63,20240314,3060,25.98,20241209,0.77,N,019770,500,58 억,,130312,N,N,0,N,00,N
diff --git a/019990/price/prices-20250301.csv b/019990/price/prices-20250301.csv
index 91e0d8161540..3d9b69c72ff7 100644
--- a/019990/price/prices-20250301.csv
+++ b/019990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-90,5,-1.56,258080200,45240,139.70,5710,5760,5660,7510,4050,5780,5704.69,20.67,0,-10290,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,555,-63.22,1.30,12,0.46,-90.00,4389.00,10800,20240528,-47.31,4030,20241209,41.19,6550,-13.13,20250117,4850,17.32,20250102,10800,-47.31,20240528,4030,41.19,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-110,5,-1.90,235887950,41334,127.64,5710,5760,5660,7510,4050,5780,5706.87,20.67,0,-9692,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,553,-63.00,1.29,12,0.42,-90.00,4389.00,10800,20240528,-47.50,4030,20241209,40.69,6550,-13.44,20250117,4850,16.91,20250102,10800,-47.50,20240528,4030,40.69,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,140336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-90,5,-1.56,215951620,37825,116.81,5710,5760,5660,7510,4050,5780,5709.23,20.67,0,-9164,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,555,-63.22,1.30,12,0.39,-90.00,4389.00,10800,20240528,-47.31,4030,20241209,41.19,6550,-13.13,20250117,4850,17.32,20250102,10800,-47.31,20240528,4030,41.19,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,130335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-50,5,-0.87,206208020,36113,111.52,5710,5760,5660,7510,4050,5780,5710.08,20.67,0,-8314,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,559,-63.67,1.31,12,0.37,-90.00,4389.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,120335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-50,5,-0.87,190546040,33371,103.05,5710,5760,5660,7510,4050,5780,5709.93,20.67,0,-7939,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,559,-63.67,1.31,12,0.34,-90.00,4389.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,110335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-30,5,-0.52,151304260,26504,81.85,5710,5760,5660,7510,4050,5780,5708.73,20.67,0,-7306,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,561,-63.89,1.31,12,0.27,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,100337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-60,5,-1.04,136887270,23984,74.06,5710,5760,5660,7510,4050,5780,5707.44,20.67,0,-7890,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,558,-63.56,1.30,12,0.25,-90.00,4389.00,10800,20240528,-47.04,4030,20241209,41.94,6550,-12.67,20250117,4850,17.94,20250102,10800,-47.04,20240528,4030,41.94,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
+20250317,090336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-70,5,-1.21,35858420,6268,19.36,5710,5760,5710,7510,4050,5780,5720.87,20.67,0,-1084,6006,5892,5836,5722,5666,5865,5695,49,1730,500,3580,10,1,9756088,557,-63.44,1.30,12,0.06,-90.00,4389.00,10800,20240528,-47.13,4030,20241209,41.69,6550,-12.82,20250117,4850,17.73,20250102,10800,-47.13,20240528,4030,41.69,20241209,2.77,N,019990,500,48 억,,2016760,N,N,0,N,00,N
 20250314,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,-10,5,-0.17,189491425,32306,120.37,5790,5950,5780,7520,4060,5790,5865.53,20.58,0,9421,6003,5896,5803,5696,5603,5850,5650,49,1730,500,3580,10,1,9756088,564,-64.22,1.32,12,0.33,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.74,N,019990,500,48 억,,2007336,N,N,0,N,00,N
 20250314,150337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,110,2,1.90,154489335,26251,97.81,5790,5950,5790,7520,4060,5790,5885.08,20.58,0,7887,6003,5896,5803,5696,5603,5850,5650,49,1730,500,3580,10,1,9756088,576,-65.56,1.34,12,0.27,-90.00,4389.00,10800,20240528,-45.37,4030,20241209,46.40,6550,-9.92,20250117,4850,21.65,20250102,10800,-45.37,20240528,4030,46.40,20241209,2.74,N,019990,500,48 억,,2007336,N,N,0,N,00,N
 20250314,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,120,2,2.07,149516585,25409,94.68,5790,5950,5790,7520,4060,5790,5884.39,20.58,0,7679,6003,5896,5803,5696,5603,5850,5650,49,1730,500,3580,10,1,9756088,577,-65.67,1.35,12,0.26,-90.00,4389.00,10800,20240528,-45.28,4030,20241209,46.65,6550,-9.77,20250117,4850,21.86,20250102,10800,-45.28,20240528,4030,46.65,20241209,2.74,N,019990,500,48 억,,2007336,N,N,0,N,00,N
diff --git a/020000/price/prices-20250301.csv b/020000/price/prices-20250301.csv
index b77ff2bb42dd..d3829d9b0947 100644
--- a/020000/price/prices-20250301.csv
+++ b/020000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160337,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15840,20,2,0.13,389997735,24578,87.72,15820,15980,15750,20550,11080,15820,15867.76,24.38,0,-2841,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3554,4.65,0.27,12,0.11,3405.00,57617.00,20800,20240401,-23.85,14270,20241114,11.00,16660,-4.92,20250224,14310,10.69,20250116,20800,-23.85,20240401,14270,11.00,20241114,0.69,N,020000,500,123 억,,5470669,N,N,9,N,00,N
+20250317,150336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15830,10,2,0.06,361565795,22784,81.32,15820,15980,15750,20550,11080,15820,15869.29,24.38,0,-2166,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3552,4.65,0.27,12,0.10,3405.00,57617.00,20800,20240401,-23.89,14270,20241114,10.93,16660,-4.98,20250224,14310,10.62,20250116,20800,-23.89,20240401,14270,10.93,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,140336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15880,60,2,0.38,278600625,17556,62.66,15820,15980,15750,20550,11080,15820,15869.25,24.38,0,-633,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3563,4.66,0.28,12,0.08,3405.00,57617.00,20800,20240401,-23.65,14270,20241114,11.28,16660,-4.68,20250224,14310,10.97,20250116,20800,-23.65,20240401,14270,11.28,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,130335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15820,0,3,0.00,245682455,15476,55.24,15820,15980,15750,20550,11080,15820,15875.06,24.38,0,-475,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3550,4.65,0.27,12,0.07,3405.00,57617.00,20800,20240401,-23.94,14270,20241114,10.86,16660,-5.04,20250224,14310,10.55,20250116,20800,-23.94,20240401,14270,10.86,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,120335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15810,-10,5,-0.06,228662510,14397,51.38,15820,15980,15750,20550,11080,15820,15882.65,24.38,0,-153,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3547,4.64,0.27,12,0.06,3405.00,57617.00,20800,20240401,-23.99,14270,20241114,10.79,16660,-5.10,20250224,14310,10.48,20250116,20800,-23.99,20240401,14270,10.79,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,110335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15800,-20,5,-0.13,178207690,11214,40.02,15820,15980,15750,20550,11080,15820,15891.54,24.38,0,601,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3545,4.64,0.27,12,0.05,3405.00,57617.00,20800,20240401,-24.04,14270,20241114,10.72,16660,-5.16,20250224,14310,10.41,20250116,20800,-24.04,20240401,14270,10.72,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,100337,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15930,110,2,0.70,67097150,4226,15.08,15820,15950,15750,20550,11080,15820,15877.22,24.38,0,1055,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3574,4.68,0.28,12,0.02,3405.00,57617.00,20800,20240401,-23.41,14270,20241114,11.63,16660,-4.38,20250224,14310,11.32,20250116,20800,-23.41,20240401,14270,11.63,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
+20250317,090336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15750,-70,5,-0.44,7988270,506,1.81,15820,15820,15750,20550,11080,15820,15787.09,24.38,0,-207,16053,15936,15783,15666,15513,15995,15725,123,4730,500,12020,10,1,22437747,3534,4.63,0.27,12,0.00,3405.00,57617.00,20800,20240401,-24.28,14270,20241114,10.37,16660,-5.46,20250224,14310,10.06,20250116,20800,-24.28,20240401,14270,10.37,20241114,0.69,N,020000,500,123 억,,5470669,N,N,24,N,00,N
 20250314,160335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15820,100,2,0.64,433975060,27507,91.48,15710,15900,15630,20400,11010,15720,15776.90,24.40,0,-3934,16126,15922,15796,15592,15466,15860,15530,123,4680,500,11940,10,1,22437747,3550,4.65,0.27,12,0.12,3405.00,57617.00,20800,20240401,-23.94,14270,20241114,10.86,16660,-5.04,20250224,14310,10.55,20250116,20800,-23.94,20240401,14270,10.86,20241114,0.71,N,020000,500,123 억,,5475541,N,N,24,N,00,N
 20250314,150337,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15750,30,2,0.19,424210430,26889,89.42,15710,15900,15630,20400,11010,15720,15776.36,24.40,0,-3764,16126,15922,15796,15592,15466,15860,15530,123,4680,500,11940,10,1,22437747,3534,4.63,0.27,12,0.12,3405.00,57617.00,20800,20240401,-24.28,14270,20241114,10.37,16660,-5.46,20250224,14310,10.06,20250116,20800,-24.28,20240401,14270,10.37,20241114,0.71,N,020000,500,123 억,,5475541,N,N,77,N,00,N
 20250314,140335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15800,80,2,0.51,391446250,24809,82.50,15710,15900,15630,20400,11010,15720,15778.40,24.40,0,-4382,16126,15922,15796,15592,15466,15860,15530,123,4680,500,11940,10,1,22437747,3545,4.64,0.27,12,0.11,3405.00,57617.00,20800,20240401,-24.04,14270,20241114,10.72,16660,-5.16,20250224,14310,10.41,20250116,20800,-24.04,20240401,14270,10.72,20241114,0.71,N,020000,500,123 억,,5475541,N,N,77,N,00,N
diff --git a/020120/price/prices-20250301.csv b/020120/price/prices-20250301.csv
index 3409f5dcedd1..797780c0b219 100644
--- a/020120/price/prices-20250301.csv
+++ b/020120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3455,-65,5,-1.85,312631526,90051,173.60,3555,3560,3405,4575,2465,3520,3471.72,0.93,0,2438,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1281,-3.70,0.61,12,0.24,-934.00,5626.00,6250,20240603,-44.72,2980,20250203,15.94,4195,-17.64,20250228,2980,15.94,20250203,6250,-44.72,20240603,2980,15.94,20250203,1.28,N,020120,500,185 억,,346105,N,N,158,N,00,N
+20250317,150336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3465,-55,5,-1.56,296976341,85517,164.86,3555,3560,3405,4575,2465,3520,3472.72,0.93,0,3982,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1284,-3.71,0.62,12,0.23,-934.00,5626.00,6250,20240603,-44.56,2980,20250203,16.28,4195,-17.40,20250228,2980,16.28,20250203,6250,-44.56,20240603,2980,16.28,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,140337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3445,-75,5,-2.13,235160305,67555,130.23,3555,3560,3405,4575,2465,3520,3481.02,0.93,0,218,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1277,-3.69,0.61,12,0.18,-934.00,5626.00,6250,20240603,-44.88,2980,20250203,15.60,4195,-17.88,20250228,2980,15.60,20250203,6250,-44.88,20240603,2980,15.60,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,130336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3452,-68,5,-1.93,194937463,55865,107.69,3555,3560,3405,4575,2465,3520,3489.44,0.93,0,-1458,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1279,-3.70,0.61,12,0.15,-934.00,5626.00,6250,20240603,-44.77,2980,20250203,15.84,4195,-17.71,20250228,2980,15.84,20250203,6250,-44.77,20240603,2980,15.84,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,120335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3465,-55,5,-1.56,178313275,51053,98.42,3555,3560,3405,4575,2465,3520,3492.71,0.93,0,-623,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1284,-3.71,0.62,12,0.14,-934.00,5626.00,6250,20240603,-44.56,2980,20250203,16.28,4195,-17.40,20250228,2980,16.28,20250203,6250,-44.56,20240603,2980,16.28,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,110335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3465,-55,5,-1.56,144157850,41179,79.38,3555,3560,3405,4575,2465,3520,3500.76,0.93,0,-2092,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1284,-3.71,0.62,12,0.11,-934.00,5626.00,6250,20240603,-44.56,2980,20250203,16.28,4195,-17.40,20250228,2980,16.28,20250203,6250,-44.56,20240603,2980,16.28,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,100337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3515,-5,5,-0.14,95447535,27146,52.33,3555,3560,3405,4575,2465,3520,3516.08,0.93,0,-4721,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1303,-3.76,0.62,12,0.07,-934.00,5626.00,6250,20240603,-43.76,2980,20250203,17.95,4195,-16.21,20250228,2980,17.95,20250203,6250,-43.76,20240603,2980,17.95,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
+20250317,090336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3515,-5,5,-0.14,22949860,6465,12.46,3555,3560,3515,4575,2465,3520,3549.86,0.93,0,-2742,3606,3562,3516,3472,3426,3585,3495,185,1055,500,2460,5,1,37063766,1303,-3.76,0.62,12,0.02,-934.00,5626.00,6250,20240603,-43.76,2980,20250203,17.95,4195,-16.21,20250228,2980,17.95,20250203,6250,-43.76,20240603,2980,17.95,20250203,1.28,N,020120,500,185 억,,346105,N,N,384,N,00,N
 20250314,160335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3520,30,2,0.86,180679940,51550,63.06,3480,3560,3470,4535,2445,3490,3504.84,0.89,0,15305,3680,3585,3520,3425,3360,3552,3392,185,1045,500,2440,5,1,37063766,1305,-3.77,0.63,12,0.14,-934.00,5626.00,6250,20240603,-43.68,2980,20250203,18.12,4195,-16.09,20250228,2980,18.12,20250203,6250,-43.68,20240603,2980,18.12,20250203,1.30,N,020120,500,185 억,,331035,N,N,384,N,00,N
 20250314,150338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3520,30,2,0.86,174819355,49885,61.02,3480,3560,3470,4535,2445,3490,3504.45,0.89,0,15528,3680,3585,3520,3425,3360,3552,3392,185,1045,500,2440,5,1,37063766,1305,-3.77,0.63,12,0.13,-934.00,5626.00,6250,20240603,-43.68,2980,20250203,18.12,4195,-16.09,20250228,2980,18.12,20250203,6250,-43.68,20240603,2980,18.12,20250203,1.30,N,020120,500,185 억,,331035,N,N,333,N,00,N
 20250314,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3510,20,2,0.57,169487445,48366,59.17,3480,3560,3470,4535,2445,3490,3504.27,0.89,0,14602,3680,3585,3520,3425,3360,3552,3392,185,1045,500,2440,5,1,37063766,1301,-3.76,0.62,12,0.13,-934.00,5626.00,6250,20240603,-43.84,2980,20250203,17.79,4195,-16.33,20250228,2980,17.79,20250203,6250,-43.84,20240603,2980,17.79,20250203,1.30,N,020120,500,185 억,,331035,N,N,333,N,00,N
diff --git a/020150/price/prices-20250301.csv b/020150/price/prices-20250301.csv
index bc280d27fe2e..7e8e4ebce764 100644
--- a/020150/price/prices-20250301.csv
+++ b/020150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,0,3,0.00,1734234225,66658,44.76,26200,26450,25800,33900,18300,26100,26016.86,8.85,0,-4349,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,12035,-36.97,0.84,12,0.14,-706.00,31088.00,59200,20240618,-55.91,20250,20250203,28.89,31550,-17.27,20250220,20250,28.89,20250203,59200,-55.91,20240618,20250,28.89,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2958,N,00,N
+20250317,150336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25900,-200,5,-0.77,1515319950,58226,39.10,26200,26450,25850,33900,18300,26100,26024.76,8.85,0,-4971,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,11943,-36.69,0.83,12,0.13,-706.00,31088.00,59200,20240618,-56.25,20250,20250203,27.90,31550,-17.91,20250220,20250,27.90,20250203,59200,-56.25,20240618,20250,27.90,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,140337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,-150,5,-0.57,1334961550,51273,34.43,26200,26450,25850,33900,18300,26100,26036.31,8.85,0,-6424,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,11966,-36.76,0.83,12,0.11,-706.00,31088.00,59200,20240618,-56.17,20250,20250203,28.15,31550,-17.75,20250220,20250,28.15,20250203,59200,-56.17,20240618,20250,28.15,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,130336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,-50,5,-0.19,1135255575,43573,29.26,26200,26450,25850,33900,18300,26100,26054.08,8.85,0,-5678,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,12012,-36.90,0.84,12,0.09,-706.00,31088.00,59200,20240618,-56.00,20250,20250203,28.64,31550,-17.43,20250220,20250,28.64,20250203,59200,-56.00,20240618,20250,28.64,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,120336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,-50,5,-0.19,1016467475,39006,26.19,26200,26450,25850,33900,18300,26100,26059.23,8.85,0,-4917,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,12012,-36.90,0.84,12,0.08,-706.00,31088.00,59200,20240618,-56.00,20250,20250203,28.64,31550,-17.43,20250220,20250,28.64,20250203,59200,-56.00,20240618,20250,28.64,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,110336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,-50,5,-0.19,835840025,32078,21.54,26200,26450,25850,33900,18300,26100,26056.45,8.85,0,-4061,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,12012,-36.90,0.84,12,0.07,-706.00,31088.00,59200,20240618,-56.00,20250,20250203,28.64,31550,-17.43,20250220,20250,28.64,20250203,59200,-56.00,20240618,20250,28.64,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,100337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,-100,5,-0.38,685116875,26290,17.65,26200,26450,25850,33900,18300,26100,26059.94,8.85,0,-3351,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,11989,-36.83,0.84,12,0.06,-706.00,31088.00,59200,20240618,-56.08,20250,20250203,28.40,31550,-17.59,20250220,20250,28.40,20250203,59200,-56.08,20240618,20250,28.40,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
+20250317,090337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,-150,5,-0.57,148227050,5672,3.81,26200,26450,25900,33900,18300,26100,26133.28,8.85,0,-3554,27700,26900,26200,25400,24700,26550,25050,231,7800,500,19310,50,1,46110835,11966,-36.76,0.83,12,0.01,-706.00,31088.00,59200,20240618,-56.17,20250,20250203,28.15,31550,-17.75,20250220,20250,28.15,20250203,59200,-56.17,20240618,20250,28.15,20250203,1.08,N,020150,500,230 억,,4081343,N,N,2644,N,00,N
 20250314,160336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,-50,5,-0.19,3845942100,147492,195.29,26500,27000,25500,33950,18350,26150,26075.58,8.81,0,21179,27483,26816,26483,25816,25483,26650,25650,231,7800,500,19350,50,1,46110835,12035,-36.97,0.84,12,0.32,-706.00,31088.00,59200,20240618,-55.91,20250,20250203,28.89,31550,-17.27,20250220,20250,28.89,20250203,59200,-55.91,20240618,20250,28.89,20250203,1.07,N,020150,500,230 억,,4060384,N,N,2644,N,00,N
 20250314,150338,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-500,5,-1.91,2806371500,106983,141.66,26500,27000,25650,33950,18350,26150,26231.94,8.81,0,5023,27483,26816,26483,25816,25483,26650,25650,231,7800,500,19350,50,1,46110835,11827,-36.33,0.83,12,0.23,-706.00,31088.00,59200,20240618,-56.67,20250,20250203,26.67,31550,-18.70,20250220,20250,26.67,20250203,59200,-56.67,20240618,20250,26.67,20250203,1.07,N,020150,500,230 억,,4060384,N,N,249,N,00,N
 20250314,140335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,-50,5,-0.19,2273496925,86444,114.46,26500,27000,25650,33950,18350,26150,26300.23,8.81,0,5634,27483,26816,26483,25816,25483,26650,25650,231,7800,500,19350,50,1,46110835,12035,-36.97,0.84,12,0.19,-706.00,31088.00,59200,20240618,-55.91,20250,20250203,28.89,31550,-17.27,20250220,20250,28.89,20250203,59200,-55.91,20240618,20250,28.89,20250203,1.07,N,020150,500,230 억,,4060384,N,N,249,N,00,N
diff --git a/020180/price/prices-20250301.csv b/020180/price/prices-20250301.csv
index 1e41d21f0c54..76679179c3a5 100644
--- a/020180/price/prices-20250301.csv
+++ b/020180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,16,2,1.46,199731539,181700,97.08,1095,1113,1080,1423,767,1095,1099.23,5.72,0,23283,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,427,6.50,1.24,03,0.47,171.00,895.00,1395,20241220,-20.36,785,20241118,41.53,1244,-10.69,20250227,999,11.21,20250102,1395,-20.36,20241220,785,41.53,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1106,11,2,1.00,192744937,175403,93.72,1095,1113,1080,1423,767,1095,1098.87,5.72,0,22565,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,425,6.47,1.24,03,0.46,171.00,895.00,1395,20241220,-20.72,785,20241118,40.89,1244,-11.09,20250227,999,10.71,20250102,1395,-20.72,20241220,785,40.89,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1106,11,2,1.00,172798409,157383,84.09,1095,1113,1080,1423,767,1095,1097.95,5.72,0,18580,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,425,6.47,1.24,03,0.41,171.00,895.00,1395,20241220,-20.72,785,20241118,40.89,1244,-11.09,20250227,999,10.71,20250102,1395,-20.72,20241220,785,40.89,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,130336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,13,2,1.19,164049767,149486,79.87,1095,1111,1080,1423,767,1095,1097.43,5.72,0,18715,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,426,6.48,1.24,03,0.39,171.00,895.00,1395,20241220,-20.57,785,20241118,41.15,1244,-10.93,20250227,999,10.91,20250102,1395,-20.57,20241220,785,41.15,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,120336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,8,2,0.73,123998509,113230,60.50,1095,1105,1080,1423,767,1095,1095.10,5.72,0,10991,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,424,6.45,1.23,03,0.29,171.00,895.00,1395,20241220,-20.93,785,20241118,40.51,1244,-11.33,20250227,999,10.41,20250102,1395,-20.93,20241220,785,40.51,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,110336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,6,2,0.55,106263835,97149,51.91,1095,1103,1080,1423,767,1095,1093.82,5.72,0,6238,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,423,6.44,1.23,03,0.25,171.00,895.00,1395,20241220,-21.08,785,20241118,40.25,1244,-11.50,20250227,999,10.21,20250102,1395,-21.08,20241220,785,40.25,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,100338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,-3,5,-0.27,66790453,61129,32.66,1095,1103,1080,1423,767,1095,1092.61,5.72,0,-8611,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,420,6.39,1.22,03,0.16,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1244,-12.22,20250227,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
+20250317,090337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1098,3,2,0.27,3665853,3343,1.79,1095,1098,1095,1423,767,1095,1096.58,5.72,0,-126,1115,1104,1092,1081,1069,1110,1087,192,328,500,760,1,1,38428915,422,6.42,1.23,03,0.01,171.00,895.00,1395,20241220,-21.29,785,20241118,39.87,1244,-11.74,20250227,999,9.91,20250102,1395,-21.29,20241220,785,39.87,20241118,2.60,N,020180,500,192 억,,2199862,N,N,0,N,00,N
 20250314,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,3,2,0.27,195632284,179257,122.67,1090,1103,1080,1419,765,1092,1091.35,5.60,0,48998,1115,1103,1089,1077,1063,1109,1083,192,327,500,760,1,1,38428915,421,6.40,1.22,03,0.47,171.00,895.00,1395,20241220,-21.51,785,20241118,39.49,1244,-11.98,20250227,999,9.61,20250102,1395,-21.51,20241220,785,39.49,20241118,2.55,N,020180,500,192 억,,2151042,N,N,0,N,00,N
 20250314,150338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,8,2,0.73,189361614,173537,118.75,1090,1103,1080,1419,765,1092,1091.19,5.60,0,48470,1115,1103,1089,1077,1063,1109,1083,192,327,500,760,1,1,38428915,423,6.43,1.23,03,0.45,171.00,895.00,1395,20241220,-21.15,785,20241118,40.13,1244,-11.58,20250227,999,10.11,20250102,1395,-21.15,20241220,785,40.13,20241118,2.55,N,020180,500,192 억,,2151042,N,N,0,N,00,N
 20250314,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,5,2,0.46,151626221,139162,95.23,1090,1103,1080,1419,765,1092,1089.57,5.60,0,45332,1115,1103,1089,1077,1063,1109,1083,192,327,500,760,1,1,38428915,422,6.42,1.23,03,0.36,171.00,895.00,1395,20241220,-21.36,785,20241118,39.75,1244,-11.82,20250227,999,9.81,20250102,1395,-21.36,20241220,785,39.75,20241118,2.55,N,020180,500,192 억,,2151042,N,N,0,N,00,N
diff --git a/020400/price/prices-20250301.csv b/020400/price/prices-20250301.csv
index b2f7457e54a3..22bb7841611e 100644
--- a/020400/price/prices-20250301.csv
+++ b/020400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,-80,5,-1.17,106968070,15716,223.81,6880,7020,6710,8910,4810,6860,6806.46,1.04,0,434,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,216,26.08,0.41,12,0.49,260.00,16443.00,10290,20240322,-34.11,5500,20241115,23.27,8640,-21.53,20250213,6400,5.94,20250204,10290,-34.11,20240322,5500,23.27,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-60,5,-0.87,102948050,15123,215.37,6880,7020,6710,8910,4810,6860,6807.38,1.04,0,674,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,217,26.15,0.41,12,0.47,260.00,16443.00,10290,20240322,-33.92,5500,20241115,23.64,8640,-21.30,20250213,6400,6.25,20250204,10290,-33.92,20240322,5500,23.64,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-60,5,-0.87,94574780,13887,197.76,6880,7020,6710,8910,4810,6860,6810.31,1.04,0,668,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,217,26.15,0.41,12,0.44,260.00,16443.00,10290,20240322,-33.92,5500,20241115,23.64,8640,-21.30,20250213,6400,6.25,20250204,10290,-33.92,20240322,5500,23.64,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,130336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-70,5,-1.02,41644080,6110,87.01,6880,6890,6710,8910,4810,6860,6815.73,1.04,0,-20,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,217,26.12,0.41,12,0.19,260.00,16443.00,10290,20240322,-34.01,5500,20241115,23.45,8640,-21.41,20250213,6400,6.09,20250204,10290,-34.01,20240322,5500,23.45,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-60,5,-0.87,24333070,3568,50.81,6880,6890,6710,8910,4810,6860,6819.81,1.04,0,-911,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,217,26.15,0.41,12,0.11,260.00,16443.00,10290,20240322,-33.92,5500,20241115,23.64,8640,-21.30,20250213,6400,6.25,20250204,10290,-33.92,20240322,5500,23.64,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,-40,5,-0.58,13675840,2002,28.51,6880,6890,6710,8910,4810,6860,6831.09,1.04,0,-967,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,218,26.23,0.41,12,0.06,260.00,16443.00,10290,20240322,-33.72,5500,20241115,24.00,8640,-21.06,20250213,6400,6.56,20250204,10290,-33.72,20240322,5500,24.00,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6870,10,2,0.15,12376140,1811,25.79,6880,6890,6710,8910,4810,6860,6833.87,1.04,0,-942,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,219,26.42,0.42,12,0.06,260.00,16443.00,10290,20240322,-33.24,5500,20241115,24.91,8640,-20.49,20250213,6400,7.34,20250204,10290,-33.24,20240322,5500,24.91,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
+20250317,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,20,2,0.29,13760,2,0.03,6880,6880,6880,8910,4810,6860,6880.00,1.04,0,0,7233,7046,6873,6686,6513,7140,6780,32,2050,1000,4250,10,1,3189166,219,26.46,0.42,12,0.00,260.00,16443.00,10290,20240322,-33.14,5500,20241115,25.09,8640,-20.37,20250213,6400,7.50,20250204,10290,-33.14,20240322,5500,25.09,20241115,0.00,N,020400,1000,31 억,,33220,N,N,0,N,00,N
 20250314,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,80,2,1.18,47851640,7020,106.57,6850,7060,6700,8810,4750,6780,6816.47,1.03,0,529,7066,6922,6846,6702,6626,6995,6775,32,2030,1000,4200,10,1,3189166,219,26.38,0.42,12,0.22,260.00,16443.00,10290,20240322,-33.33,5500,20241115,24.73,8640,-20.60,20250213,6400,7.19,20250204,10290,-33.33,20240322,5500,24.73,20241115,0.00,N,020400,1000,31 억,,32690,N,N,0,N,00,N
 20250314,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,80,2,1.18,44699540,6560,99.59,6850,7060,6700,8810,4750,6780,6813.95,1.03,0,379,7066,6922,6846,6702,6626,6995,6775,32,2030,1000,4200,10,1,3189166,219,26.38,0.42,12,0.21,260.00,16443.00,10290,20240322,-33.33,5500,20241115,24.73,8640,-20.60,20250213,6400,7.19,20250204,10290,-33.33,20240322,5500,24.73,20241115,0.00,N,020400,1000,31 억,,32690,N,N,0,N,00,N
 20250314,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,80,2,1.18,43535000,6390,97.01,6850,7060,6700,8810,4750,6780,6812.99,1.03,0,289,7066,6922,6846,6702,6626,6995,6775,32,2030,1000,4200,10,1,3189166,219,26.38,0.42,12,0.20,260.00,16443.00,10290,20240322,-33.33,5500,20241115,24.73,8640,-20.60,20250213,6400,7.19,20250204,10290,-33.33,20240322,5500,24.73,20241115,0.00,N,020400,1000,31 억,,32690,N,N,0,N,00,N
diff --git a/020560/price/prices-20250301.csv b/020560/price/prices-20250301.csv
index abcf5afd15b5..489c8d921e1d 100644
--- a/020560/price/prices-20250301.csv
+++ b/020560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10480,-100,5,-0.95,1118477180,106367,163.91,10590,10680,10460,13750,7410,10580,10515.31,5.38,-10089,-3647,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21588,-2.04,2.41,12,0.05,-5138.00,4349.00,11750,20240520,-10.81,8780,20240805,19.36,11100,-5.59,20250310,10100,3.76,20250108,11750,-10.81,20240520,8780,19.36,20240805,0.05,N,020560,5000,10299 억,,5536177,N,N,1445,N,00,N
+20250317,150337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10470,-110,5,-1.04,1034927380,98390,151.61,10590,10680,10460,13750,7410,10580,10518.62,5.38,-8822,-3548,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21567,-2.04,2.41,12,0.05,-5138.00,4349.00,11750,20240520,-10.89,8780,20240805,19.25,11100,-5.68,20250310,10100,3.66,20250108,11750,-10.89,20240520,8780,19.25,20240805,0.05,N,020560,5000,10299 억,,5537444,N,N,674,N,00,N
+20250317,140338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10490,-90,5,-0.85,855761085,81286,125.26,10590,10680,10460,13750,7410,10580,10527.78,5.38,-9102,-4820,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21608,-2.04,2.41,12,0.04,-5138.00,4349.00,11750,20240520,-10.72,8780,20240805,19.48,11100,-5.50,20250310,10100,3.86,20250108,11750,-10.72,20240520,8780,19.48,20240805,0.05,N,020560,5000,10299 억,,5537164,N,N,674,N,00,N
+20250317,130337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10490,-90,5,-0.85,736653715,69936,107.77,10590,10680,10460,13750,7410,10580,10533.25,5.38,-8886,-5487,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21608,-2.04,2.41,12,0.03,-5138.00,4349.00,11750,20240520,-10.72,8780,20240805,19.48,11100,-5.50,20250310,10100,3.86,20250108,11750,-10.72,20240520,8780,19.48,20240805,0.05,N,020560,5000,10299 억,,5537380,N,N,674,N,00,N
+20250317,120336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10490,-90,5,-0.85,663978910,63005,97.09,10590,10680,10460,13750,7410,10580,10538.51,5.38,-8555,-5799,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21608,-2.04,2.41,12,0.03,-5138.00,4349.00,11750,20240520,-10.72,8780,20240805,19.48,11100,-5.50,20250310,10100,3.86,20250108,11750,-10.72,20240520,8780,19.48,20240805,0.05,N,020560,5000,10299 억,,5537711,N,N,674,N,00,N
+20250317,110336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10510,-70,5,-0.66,436919105,41342,63.71,10590,10680,10490,13750,7410,10580,10568.41,5.38,-9024,-7207,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21650,-2.05,2.42,12,0.02,-5138.00,4349.00,11750,20240520,-10.55,8780,20240805,19.70,11100,-5.32,20250310,10100,4.06,20250108,11750,-10.55,20240520,8780,19.70,20240805,0.05,N,020560,5000,10299 억,,5537242,N,N,674,N,00,N
+20250317,100338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10610,30,2,0.28,181566690,17119,26.38,10590,10680,10580,13750,7410,10580,10606.15,5.39,-1069,-244,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21856,-2.07,2.44,12,0.01,-5138.00,4349.00,11750,20240520,-9.70,8780,20240805,20.84,11100,-4.41,20250310,10100,5.05,20250108,11750,-9.70,20240520,8780,20.84,20240805,0.05,N,020560,5000,10299 억,,5545197,N,N,674,N,00,N
+20250317,090337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10670,90,2,0.85,20999470,1976,3.04,10590,10680,10590,13750,7410,10580,10627.26,5.39,344,454,10686,10632,10561,10507,10436,10660,10535,10300,3170,5000,7820,10,1,205990711,21979,-2.08,2.45,12,0.00,-5138.00,4349.00,11750,20240520,-9.19,8780,20240805,21.53,11100,-3.87,20250310,10100,5.64,20250108,11750,-9.19,20240520,8780,21.53,20240805,0.05,N,020560,5000,10299 억,,5546610,N,N,674,N,00,N
 20250314,160337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10580,10,2,0.09,684342500,64761,52.91,10550,10615,10490,13740,7400,10570,10567.20,5.39,-4183,8321,10810,10690,10580,10460,10350,10635,10405,10300,3170,5000,7820,10,1,205990711,21794,-2.06,2.43,12,0.03,-5138.00,4349.00,11750,20240520,-9.96,8780,20240805,20.50,11100,-4.68,20250310,10100,4.75,20250108,11750,-9.96,20240520,8780,20.50,20240805,0.05,N,020560,5000,10299 억,,5545528,N,N,674,N,00,N
 20250314,150339,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10580,10,2,0.09,618348760,58521,47.81,10550,10615,10490,13740,7400,10570,10566.27,5.39,-1951,8138,10810,10690,10580,10460,10350,10635,10405,10300,3170,5000,7820,10,1,205990711,21794,-2.06,2.43,12,0.03,-5138.00,4349.00,11750,20240520,-9.96,8780,20240805,20.50,11100,-4.68,20250310,10100,4.75,20250108,11750,-9.96,20240520,8780,20.50,20240805,0.05,N,020560,5000,10299 억,,5547760,N,N,136,N,00,N
 20250314,140336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10580,10,2,0.09,517070220,48942,39.99,10550,10615,10490,13740,7400,10570,10564.96,5.39,-1284,6523,10810,10690,10580,10460,10350,10635,10405,10300,3170,5000,7820,10,1,205990711,21794,-2.06,2.43,12,0.02,-5138.00,4349.00,11750,20240520,-9.96,8780,20240805,20.50,11100,-4.68,20250310,10100,4.75,20250108,11750,-9.96,20240520,8780,20.50,20240805,0.05,N,020560,5000,10299 억,,5548427,N,N,136,N,00,N
diff --git a/020710/price/prices-20250301.csv b/020710/price/prices-20250301.csv
index 117e541f7c85..551b6bcb6565 100644
--- a/020710/price/prices-20250301.csv
+++ b/020710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,65,2,1.65,237549504,59989,232.34,3910,4000,3880,5100,2755,3930,3959.73,0.97,0,-1223,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,801,9.63,0.58,12,0.30,415.00,6853.00,4650,20241211,-14.09,3095,20241203,29.08,4465,-10.53,20250102,3635,9.90,20250210,4650,-14.09,20241211,3095,29.08,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,150337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,55,2,1.40,188748298,47756,184.96,3910,3985,3880,5100,2755,3930,3952.47,0.97,0,-222,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,799,9.60,0.58,12,0.24,415.00,6853.00,4650,20241211,-14.30,3095,20241203,28.76,4465,-10.75,20250102,3635,9.63,20250210,4650,-14.30,20241211,3095,28.76,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,140338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3970,40,2,1.02,149836909,37969,147.06,3910,3980,3880,5100,2755,3930,3946.41,0.97,0,-1112,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,796,9.57,0.58,12,0.19,415.00,6853.00,4650,20241211,-14.62,3095,20241203,28.27,4465,-11.09,20250102,3635,9.22,20250210,4650,-14.62,20241211,3095,28.27,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,130337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3970,40,2,1.02,137272804,34803,134.80,3910,3975,3880,5100,2755,3930,3944.39,0.97,0,-1292,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,796,9.57,0.58,12,0.17,415.00,6853.00,4650,20241211,-14.62,3095,20241203,28.27,4465,-11.09,20250102,3635,9.22,20250210,4650,-14.62,20241211,3095,28.27,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,120337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,20,2,0.51,110101321,27947,108.24,3910,3970,3880,5100,2755,3930,3939.74,0.97,0,-438,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,792,9.52,0.58,12,0.14,415.00,6853.00,4650,20241211,-15.05,3095,20241203,27.63,4465,-11.53,20250102,3635,8.67,20250210,4650,-15.05,20241211,3095,27.63,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,110337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,20,2,0.51,104940955,26640,103.18,3910,3970,3880,5100,2755,3930,3939.31,0.97,0,-858,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,792,9.52,0.58,12,0.13,415.00,6853.00,4650,20241211,-15.05,3095,20241203,27.63,4465,-11.53,20250102,3635,8.67,20250210,4650,-15.05,20241211,3095,27.63,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,100338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,-5,5,-0.13,62195167,15827,61.30,3910,3950,3880,5100,2755,3930,3929.68,0.97,0,-5160,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,787,9.46,0.57,12,0.08,415.00,6853.00,4650,20241211,-15.59,3095,20241203,26.82,4465,-12.09,20250102,3635,7.98,20250210,4650,-15.59,20241211,3095,26.82,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
+20250317,090338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3880,-50,5,-1.27,6540460,1675,6.49,3910,3935,3880,5100,2755,3930,3900.22,0.97,0,-132,3993,3961,3898,3866,3803,3977,3882,100,1170,500,2900,5,1,20047970,778,9.35,0.57,12,0.01,415.00,6853.00,4650,20241211,-16.56,3095,20241203,25.36,4465,-13.10,20250102,3635,6.74,20250210,4650,-16.56,20241211,3095,25.36,20241203,1.48,N,020710,500,100 억,,193532,N,N,0,N,00,N
 20250314,160337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,75,2,1.95,100534490,25797,45.55,3860,3930,3835,5010,2700,3855,3897.00,0.92,0,8374,3968,3911,3883,3826,3798,3897,3812,100,1155,500,2850,5,1,20047970,788,9.47,0.57,12,0.13,415.00,6853.00,4650,20241211,-15.48,3095,20241203,26.98,4465,-11.98,20250102,3635,8.12,20250210,4650,-15.48,20241211,3095,26.98,20241203,1.54,N,020710,500,100 억,,185187,N,N,0,N,00,N
 20250314,150339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,60,2,1.56,89864730,23077,40.75,3860,3930,3835,5010,2700,3855,3894.13,0.92,0,7559,3968,3911,3883,3826,3798,3897,3812,100,1155,500,2850,5,1,20047970,785,9.43,0.57,12,0.12,415.00,6853.00,4650,20241211,-15.81,3095,20241203,26.49,4465,-12.32,20250102,3635,7.70,20250210,4650,-15.81,20241211,3095,26.49,20241203,1.54,N,020710,500,100 억,,185187,N,N,0,N,00,N
 20250314,140336,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,45,2,1.17,64238295,16529,29.19,3860,3930,3835,5010,2700,3855,3886.40,0.92,0,5200,3968,3911,3883,3826,3798,3897,3812,100,1155,500,2850,5,1,20047970,782,9.40,0.57,12,0.08,415.00,6853.00,4650,20241211,-16.13,3095,20241203,26.01,4465,-12.65,20250102,3635,7.29,20250210,4650,-16.13,20241211,3095,26.01,20241203,1.54,N,020710,500,100 억,,185187,N,N,0,N,00,N
diff --git a/020760/price/prices-20250301.csv b/020760/price/prices-20250301.csv
index 90a0037bfdcc..cbde30b684d9 100644
--- a/020760/price/prices-20250301.csv
+++ b/020760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,830,-12,5,-1.43,44811508,53663,113.38,842,854,830,1094,590,842,835.05,0.45,0,1160,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,428,-2.86,1.67,12,0.10,-290.00,497.00,1490,20240530,-44.30,769,20241209,7.93,998,-16.83,20250110,810,2.47,20250103,1490,-44.30,20240530,769,7.93,20241209,0.00,N,020760,500,257 억,,234265,N,N,14,N,00,N
+20250317,150338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-8,5,-0.95,42880167,51338,108.47,842,854,830,1094,590,842,835.25,0.45,0,2261,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,430,-2.88,1.68,12,0.10,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,140339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,845,3,2,0.36,13876078,16433,34.72,842,854,834,1094,590,842,844.40,0.45,0,1660,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,435,-2.91,1.70,12,0.03,-290.00,497.00,1490,20240530,-43.29,769,20241209,9.88,998,-15.33,20250110,810,4.32,20250103,1490,-43.29,20240530,769,9.88,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,130337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,847,5,2,0.59,12089145,14310,30.23,842,854,834,1094,590,842,844.80,0.45,0,1648,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,436,-2.92,1.70,12,0.03,-290.00,497.00,1490,20240530,-43.15,769,20241209,10.14,998,-15.13,20250110,810,4.57,20250103,1490,-43.15,20240530,769,10.14,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,120337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,848,6,2,0.71,9006403,10642,22.48,842,854,840,1094,590,842,846.31,0.45,0,145,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,437,-2.92,1.71,12,0.02,-290.00,497.00,1490,20240530,-43.09,769,20241209,10.27,998,-15.03,20250110,810,4.69,20250103,1490,-43.09,20240530,769,10.27,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,110337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,850,8,2,0.95,8512444,10060,21.26,842,854,840,1094,590,842,846.17,0.45,0,232,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,438,-2.93,1.71,12,0.02,-290.00,497.00,1490,20240530,-42.95,769,20241209,10.53,998,-14.83,20250110,810,4.94,20250103,1490,-42.95,20240530,769,10.53,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,100339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,854,12,2,1.43,1708487,2025,4.28,842,854,840,1094,590,842,843.70,0.45,0,37,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,440,-2.94,1.72,12,0.00,-290.00,497.00,1490,20240530,-42.68,769,20241209,11.05,998,-14.43,20250110,810,5.43,20250103,1490,-42.68,20240530,769,11.05,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
+20250317,090338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,840,-2,5,-0.24,1023754,1218,2.57,842,842,840,1094,590,842,840.52,0.45,0,-148,887,864,842,819,797,853,808,258,252,500,520,1,1,51513741,433,-2.90,1.69,12,0.00,-290.00,497.00,1490,20240530,-43.62,769,20241209,9.23,998,-15.83,20250110,810,3.70,20250103,1490,-43.62,20240530,769,9.23,20241209,0.00,N,020760,500,257 억,,234265,N,N,15,N,00,N
 20250314,160337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,842,-15,5,-1.75,39910670,47310,107.09,865,865,820,1114,600,857,843.88,0.45,0,283,901,879,867,845,833,873,839,258,257,500,530,1,1,51513741,434,-2.90,1.69,12,0.09,-290.00,497.00,1490,20240530,-43.49,769,20241209,9.49,998,-15.63,20250110,810,3.95,20250103,1490,-43.49,20240530,769,9.49,20241209,0.00,N,020760,500,257 억,,234019,N,N,15,N,00,N
 20250314,150339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,842,-15,5,-1.75,22431498,26431,59.83,865,865,841,1114,600,857,848.68,0.45,0,3825,901,879,867,845,833,873,839,258,257,500,530,1,1,51513741,434,-2.90,1.69,12,0.05,-290.00,497.00,1490,20240530,-43.49,769,20241209,9.49,998,-15.63,20250110,810,3.95,20250103,1490,-43.49,20240530,769,9.49,20241209,0.00,N,020760,500,257 억,,234019,N,N,148,N,00,N
 20250314,140337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,848,-9,5,-1.05,10738673,12616,28.56,865,865,846,1114,600,857,851.19,0.45,0,3209,901,879,867,845,833,873,839,258,257,500,530,1,1,51513741,437,-2.92,1.71,12,0.02,-290.00,497.00,1490,20240530,-43.09,769,20241209,10.27,998,-15.03,20250110,810,4.69,20250103,1490,-43.09,20240530,769,10.27,20241209,0.00,N,020760,500,257 억,,234019,N,N,148,N,00,N
diff --git a/021040/price/prices-20250301.csv b/021040/price/prices-20250301.csv
index 685415896f0f..02d871712ae4 100644
--- a/021040/price/prices-20250301.csv
+++ b/021040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,906,3,2,0.33,28722093,31734,248.02,904,916,902,1173,633,903,905.09,0.27,0,4989,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,197,-4.90,0.31,12,0.15,-185.00,2910.00,2247,20240305,-59.68,869,20241209,4.26,1156,-21.63,20250304,890,1.80,20250210,4475,-79.75,20240424,869,4.26,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,902,-1,5,-0.11,28078027,31023,242.46,904,916,902,1173,633,903,905.07,0.27,0,5082,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.14,-185.00,2910.00,2247,20240305,-59.86,869,20241209,3.80,1156,-21.97,20250304,890,1.35,20250210,4475,-79.84,20240424,869,3.80,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,140339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,2,2,0.22,20090285,22170,173.27,904,916,902,1173,633,903,906.19,0.27,0,5082,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.10,-185.00,2910.00,2247,20240305,-59.72,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,1,2,0.11,19329981,21329,166.70,904,916,902,1173,633,903,906.28,0.27,0,5047,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.10,-185.00,2910.00,2247,20240305,-59.77,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,120337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,1,2,0.11,17698266,19524,152.59,904,916,902,1173,633,903,906.49,0.27,0,4681,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.09,-185.00,2910.00,2247,20240305,-59.77,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,110337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,1,2,0.11,17425258,19222,150.23,904,916,902,1173,633,903,906.53,0.27,0,4683,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.09,-185.00,2910.00,2247,20240305,-59.77,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,100339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,912,9,2,1.00,17397114,19191,149.99,904,916,902,1173,633,903,906.52,0.27,0,4684,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,198,-4.93,0.31,12,0.09,-185.00,2910.00,2247,20240305,-59.41,869,20241209,4.95,1156,-21.11,20250304,890,2.47,20250210,4475,-79.62,20240424,869,4.95,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
+20250317,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,1,2,0.11,2092760,2315,18.09,904,904,904,1173,633,903,904.00,0.27,0,1948,907,904,901,898,895,906,900,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.01,-185.00,2910.00,2247,20240305,-59.77,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,58169,N,N,0,N,00,N
 20250314,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,2,2,0.22,11529527,12795,88.78,900,904,898,1171,631,901,901.10,0.27,0,-1268,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.06,-185.00,2910.00,2247,20240305,-59.81,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,59437,N,N,0,N,00,N
 20250314,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,2,2,0.22,11529527,12795,88.78,900,904,898,1171,631,901,901.10,0.27,0,-1268,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.06,-185.00,2910.00,2247,20240305,-59.81,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,59437,N,N,0,N,00,N
 20250314,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,3,2,0.33,7917894,8788,60.98,900,904,898,1171,631,901,900.99,0.27,0,-1456,908,904,900,896,892,902,894,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.04,-185.00,2910.00,2247,20240305,-59.77,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,59437,N,N,0,N,00,N
diff --git a/021050/price/prices-20250301.csv b/021050/price/prices-20250301.csv
index f1c6d5ea2c82..f0457c7d012d 100644
--- a/021050/price/prices-20250301.csv
+++ b/021050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1259,-15,5,-1.18,167222647,132298,91.67,1270,1285,1247,1656,892,1274,1263.97,2.50,0,-12372,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,598,-5.88,0.48,12,0.28,-214.00,2612.00,2005,20240521,-37.21,990,20241210,27.17,1360,-7.43,20250217,1120,12.41,20250102,2005,-37.21,20240521,990,27.17,20241210,1.65,N,021050,500,237 억,,1185349,N,N,13,N,00,N
+20250317,150338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,-16,5,-1.26,141937411,112098,77.68,1270,1285,1253,1656,892,1274,1266.18,2.50,0,-7829,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,597,-5.88,0.48,12,0.24,-214.00,2612.00,2005,20240521,-37.26,990,20241210,27.07,1360,-7.50,20250217,1120,12.32,20250102,2005,-37.26,20240521,990,27.07,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,140339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1263,-11,5,-0.86,111149924,87601,60.70,1270,1285,1260,1656,892,1274,1268.81,2.50,0,-9334,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,600,-5.90,0.48,12,0.18,-214.00,2612.00,2005,20240521,-37.01,990,20241210,27.58,1360,-7.13,20250217,1120,12.77,20250102,2005,-37.01,20240521,990,27.58,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,130338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,-10,5,-0.78,106719893,84086,58.27,1270,1285,1260,1656,892,1274,1269.17,2.50,0,-9348,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,600,-5.91,0.48,12,0.18,-214.00,2612.00,2005,20240521,-36.96,990,20241210,27.68,1360,-7.06,20250217,1120,12.86,20250102,2005,-36.96,20240521,990,27.68,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,120337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,-10,5,-0.78,75224937,59107,40.96,1270,1285,1263,1656,892,1274,1272.69,2.50,0,-17556,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,600,-5.91,0.48,12,0.12,-214.00,2612.00,2005,20240521,-36.96,990,20241210,27.68,1360,-7.06,20250217,1120,12.86,20250102,2005,-36.96,20240521,990,27.68,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,110338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1273,-1,5,-0.08,60196848,47230,32.73,1270,1285,1266,1656,892,1274,1274.55,2.50,0,-13687,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,604,-5.95,0.49,12,0.10,-214.00,2612.00,2005,20240521,-36.51,990,20241210,28.59,1360,-6.40,20250217,1120,13.66,20250102,2005,-36.51,20240521,990,28.59,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,100339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1277,3,2,0.24,38374159,30039,20.82,1270,1285,1270,1656,892,1274,1277.49,2.50,0,1348,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,606,-5.97,0.49,12,0.06,-214.00,2612.00,2005,20240521,-36.31,990,20241210,28.99,1360,-6.10,20250217,1120,14.02,20250102,2005,-36.31,20240521,990,28.99,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
+20250317,090338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1279,5,2,0.39,2349047,1844,1.28,1270,1279,1270,1656,892,1274,1273.88,2.50,0,908,1300,1287,1273,1260,1246,1280,1253,237,382,500,910,1,1,47474590,607,-5.98,0.49,12,0.00,-214.00,2612.00,2005,20240521,-36.21,990,20241210,29.19,1360,-5.96,20250217,1120,14.20,20250102,2005,-36.21,20240521,990,29.19,20241210,1.65,N,021050,500,237 억,,1185349,N,N,14,N,00,N
 20250314,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1274,6,2,0.47,183590704,144038,64.81,1275,1286,1259,1648,888,1268,1274.79,2.44,0,23449,1312,1289,1272,1249,1232,1281,1241,237,380,500,910,1,1,47474590,605,-5.95,0.49,12,0.30,-214.00,2612.00,2005,20240521,-36.46,990,20241210,28.69,1360,-6.32,20250217,1120,13.75,20250102,2005,-36.46,20240521,990,28.69,20241210,1.67,N,021050,500,237 억,,1159063,N,N,14,N,00,N
 20250314,150340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1269,1,2,0.08,175215933,137463,61.85,1275,1286,1259,1648,888,1268,1274.84,2.44,0,24352,1312,1289,1272,1249,1232,1281,1241,237,380,500,910,1,1,47474590,602,-5.93,0.49,12,0.29,-214.00,2612.00,2005,20240521,-36.71,990,20241210,28.18,1360,-6.69,20250217,1120,13.30,20250102,2005,-36.71,20240521,990,28.18,20241210,1.67,N,021050,500,237 억,,1159063,N,N,135,N,00,N
 20250314,140337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,7,2,0.55,160173762,125652,56.53,1275,1286,1259,1648,888,1268,1274.96,2.44,0,28131,1312,1289,1272,1249,1232,1281,1241,237,380,500,910,1,1,47474590,605,-5.96,0.49,12,0.26,-214.00,2612.00,2005,20240521,-36.41,990,20241210,28.79,1360,-6.25,20250217,1120,13.84,20250102,2005,-36.41,20240521,990,28.79,20241210,1.67,N,021050,500,237 억,,1159063,N,N,135,N,00,N
diff --git a/021080/price/prices-20250301.csv b/021080/price/prices-20250301.csv
index 59f7944623eb..7067b6d4fa32 100644
--- a/021080/price/prices-20250301.csv
+++ b/021080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-5,5,-0.24,157929114,75508,200.40,2105,2115,2080,2720,1470,2095,2091.55,4.47,0,-26339,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1003,5.00,0.54,12,0.16,418.00,3851.00,3450,20240305,-39.42,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3120,-33.01,20240521,2010,3.98,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,150338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-5,5,-0.24,151407685,72388,192.12,2105,2115,2080,2720,1470,2095,2091.61,4.47,0,-24413,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1003,5.00,0.54,12,0.15,418.00,3851.00,3450,20240305,-39.42,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3120,-33.01,20240521,2010,3.98,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,140339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-5,5,-0.24,122119175,58395,154.98,2105,2115,2080,2720,1470,2095,2091.26,4.47,0,-23897,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1003,5.00,0.54,12,0.12,418.00,3851.00,3450,20240305,-39.42,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3120,-33.01,20240521,2010,3.98,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,130338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,-5,5,-0.24,91319365,43645,115.84,2105,2115,2080,2720,1470,2095,2092.32,4.47,0,-17898,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1003,5.00,0.54,12,0.09,418.00,3851.00,3450,20240305,-39.42,2010,20250203,3.98,2430,-13.99,20250225,2010,3.98,20250203,3120,-33.01,20240521,2010,3.98,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,120338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,5,2,0.24,63463355,30285,80.38,2105,2115,2085,2720,1470,2095,2095.54,4.47,0,-15025,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1008,5.02,0.55,12,0.06,418.00,3851.00,3450,20240305,-39.13,2010,20250203,4.48,2430,-13.58,20250225,2010,4.48,20250203,3120,-32.69,20240521,2010,4.48,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,110338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,5,2,0.24,46846745,22345,59.31,2105,2115,2085,2720,1470,2095,2096.52,4.47,0,-9630,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1008,5.02,0.55,12,0.05,418.00,3851.00,3450,20240305,-39.13,2010,20250203,4.48,2430,-13.58,20250225,2010,4.48,20250203,3120,-32.69,20240521,2010,4.48,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,100340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,5,2,0.24,24893340,11862,31.48,2105,2115,2085,2720,1470,2095,2098.58,4.47,0,-3015,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1008,5.02,0.55,12,0.02,418.00,3851.00,3450,20240305,-39.13,2010,20250203,4.48,2430,-13.58,20250225,2010,4.48,20250203,3120,-32.69,20240521,2010,4.48,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
+20250317,090339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,15,2,0.72,2782900,1324,3.51,2105,2115,2100,2720,1470,2095,2101.89,4.47,0,731,2118,2106,2093,2081,2068,2112,2087,240,625,500,1460,5,1,48000000,1013,5.05,0.55,12,0.00,418.00,3851.00,3450,20240305,-38.84,2010,20250203,4.98,2430,-13.17,20250225,2010,4.98,20250203,3120,-32.37,20240521,2010,4.98,20250203,3.73,N,021080,500,240 억,,2146616,N,N,0,N,00,N
 20250314,160338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2095,5,2,0.24,78166528,37354,52.60,2080,2105,2080,2715,1465,2090,2092.59,4.47,0,-335,2166,2127,2106,2067,2046,2117,2057,240,625,500,1460,5,1,48000000,1006,5.01,0.54,12,0.08,418.00,3851.00,3450,20240305,-39.28,2010,20250203,4.23,2430,-13.79,20250225,2010,4.23,20250203,3120,-32.85,20240521,2010,4.23,20250203,3.71,N,021080,500,240 억,,2146951,N,N,0,N,00,N
 20250314,150340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,10,2,0.48,71592878,34212,48.17,2080,2105,2080,2715,1465,2090,2092.62,4.47,0,226,2166,2127,2106,2067,2046,2117,2057,240,625,500,1460,5,1,48000000,1008,5.02,0.55,12,0.07,418.00,3851.00,3450,20240305,-39.13,2010,20250203,4.48,2430,-13.58,20250225,2010,4.48,20250203,3120,-32.69,20240521,2010,4.48,20250203,3.71,N,021080,500,240 억,,2146951,N,N,0,N,00,N
 20250314,140337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2100,10,2,0.48,67609778,32311,45.49,2080,2105,2080,2715,1465,2090,2092.47,4.47,0,941,2166,2127,2106,2067,2046,2117,2057,240,625,500,1460,5,1,48000000,1008,5.02,0.55,12,0.07,418.00,3851.00,3450,20240305,-39.13,2010,20250203,4.48,2430,-13.58,20250225,2010,4.48,20250203,3120,-32.69,20240521,2010,4.48,20250203,3.71,N,021080,500,240 억,,2146951,N,N,0,N,00,N
diff --git a/021240/price/prices-20250301.csv b/021240/price/prices-20250301.csv
index 2766e861bdf2..3e953b3295ad 100644
--- a/021240/price/prices-20250301.csv
+++ b/021240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,86600,3100,2,3.71,15244066700,178012,122.60,85200,86600,84500,108500,58500,83500,85634.88,61.61,0,3968,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,62840,13.56,2.37,12,0.25,6386.00,36464.00,89000,20250305,-2.70,49600,20240306,74.60,89000,-2.70,20250305,63600,36.16,20250106,89000,-2.70,20250305,53400,62.17,20240405,0.02,N,021240,500,406 억,,44704277,N,N,2,N,00,N
+20250317,150339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85500,2000,2,2.40,11715351750,137153,94.46,85200,86500,84500,108500,58500,83500,85418.12,61.61,0,6214,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,62042,13.39,2.34,12,0.19,6386.00,36464.00,89000,20250305,-3.93,49600,20240306,72.38,89000,-3.93,20250305,63600,34.43,20250106,89000,-3.93,20250305,53400,60.11,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,140340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85500,2000,2,2.40,9621488600,112642,77.58,85200,86500,84500,108500,58500,83500,85416.53,61.61,0,3194,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,62042,13.39,2.34,12,0.16,6386.00,36464.00,89000,20250305,-3.93,49600,20240306,72.38,89000,-3.93,20250305,63600,34.43,20250106,89000,-3.93,20250305,53400,60.11,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,130338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85000,1500,2,1.80,7704633600,90161,62.09,85200,86500,84500,108500,58500,83500,85454.17,61.61,0,-2581,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,61679,13.31,2.33,12,0.12,6386.00,36464.00,89000,20250305,-4.49,49600,20240306,71.37,89000,-4.49,20250305,63600,33.65,20250106,89000,-4.49,20250305,53400,59.18,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,120338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85200,1700,2,2.04,6714322200,78519,54.08,85200,86500,84500,108500,58500,83500,85512.07,61.61,0,-2996,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,61824,13.34,2.34,12,0.11,6386.00,36464.00,89000,20250305,-4.27,49600,20240306,71.77,89000,-4.27,20250305,63600,33.96,20250106,89000,-4.27,20250305,53400,59.55,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,110338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85500,2000,2,2.40,5760925200,67311,46.36,85200,86500,84500,108500,58500,83500,85586.68,61.61,0,-1295,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,62042,13.39,2.34,12,0.09,6386.00,36464.00,89000,20250305,-3.93,49600,20240306,72.38,89000,-3.93,20250305,63600,34.43,20250106,89000,-3.93,20250305,53400,60.11,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,100340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85900,2400,2,2.87,3907623200,45690,31.47,85200,86500,84500,108500,58500,83500,85524.69,61.61,0,-1707,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,62332,13.45,2.36,12,0.06,6386.00,36464.00,89000,20250305,-3.48,49600,20240306,73.19,89000,-3.48,20250305,63600,35.06,20250106,89000,-3.48,20250305,53400,60.86,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
+20250317,090339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85400,1900,2,2.28,1105325200,12935,8.91,85200,86500,84500,108500,58500,83500,85452.28,61.61,0,88,86166,84832,83066,81732,79966,83950,80850,407,25000,500,63460,100,1,72563745,61969,13.37,2.34,12,0.02,6386.00,36464.00,89000,20250305,-4.04,49600,20240306,72.18,89000,-4.04,20250305,63600,34.28,20250106,89000,-4.04,20250305,53400,59.93,20240405,0.02,N,021240,500,406 억,,44704277,N,N,1370,N,00,N
 20250314,160338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83500,-1000,5,-1.18,11250303800,135365,121.33,83700,84400,81300,109800,59200,84500,83110.86,61.62,0,-57371,86033,85266,83733,82966,81433,85650,83350,407,25300,500,64220,100,1,72563745,60591,13.08,2.29,12,0.19,6386.00,36464.00,89000,20250305,-6.18,49600,20240306,68.35,89000,-6.18,20250305,63600,31.29,20250106,89000,-6.18,20250305,53100,57.25,20240314,0.02,N,021240,500,406 억,,44712931,N,N,1370,N,00,N
 20250314,150340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83700,-800,5,-0.95,9506120500,114509,102.63,83700,84400,81300,109800,59200,84500,83016.34,61.62,0,-48874,86033,85266,83733,82966,81433,85650,83350,407,25300,500,64220,100,1,72563745,60736,13.11,2.30,12,0.16,6386.00,36464.00,89000,20250305,-5.96,49600,20240306,68.75,89000,-5.96,20250305,63600,31.60,20250106,89000,-5.96,20250305,53100,57.63,20240314,0.02,N,021240,500,406 억,,44712931,N,N,5302,N,00,N
 20250314,140338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84100,-400,5,-0.47,8331159550,100501,90.08,83700,84400,81300,109800,59200,84500,82896.25,61.62,0,-40926,86033,85266,83733,82966,81433,85650,83350,407,25300,500,64220,100,1,72563745,61026,13.17,2.31,12,0.14,6386.00,36464.00,89000,20250305,-5.51,49600,20240306,69.56,89000,-5.51,20250305,63600,32.23,20250106,89000,-5.51,20250305,53100,58.38,20240314,0.02,N,021240,500,406 억,,44712931,N,N,5302,N,00,N
diff --git a/021320/price/prices-20250301.csv b/021320/price/prices-20250301.csv
index 6fe25b384934..d30dddd311bc 100644
--- a/021320/price/prices-20250301.csv
+++ b/021320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-65,5,-1.61,45268855,11261,233.24,4090,4095,3980,5250,2835,4045,4020.36,1.24,0,2139,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,852,8.22,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.78,3750,20250203,6.13,4200,-5.24,20250227,3750,6.13,20250203,5750,-30.78,20240408,3750,6.13,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,150339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,5,2,0.12,26016915,6427,133.12,4090,4095,4005,5250,2835,4045,4048.07,1.24,0,1229,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,867,8.37,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4200,-3.57,20250227,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,140340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,5,2,0.12,20806785,5143,106.52,4090,4095,4005,5250,2835,4045,4045.65,1.24,0,926,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,867,8.37,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4200,-3.57,20250227,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,130339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-15,5,-0.37,14023695,3469,71.85,4090,4095,4005,5250,2835,4045,4042.58,1.24,0,587,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,862,8.33,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.91,3750,20250203,7.47,4200,-4.05,20250227,3750,7.47,20250203,5750,-29.91,20240408,3750,7.47,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,120338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,0,3,0.00,9422670,2326,48.18,4090,4095,4025,5250,2835,4045,4051.02,1.24,0,388,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,866,8.36,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.65,3750,20250203,7.87,4200,-3.69,20250227,3750,7.87,20250203,5750,-29.65,20240408,3750,7.87,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,110338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,10,2,0.25,6577280,1622,33.60,4090,4095,4045,5250,2835,4045,4055.04,1.24,0,245,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,868,8.38,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.48,3750,20250203,8.13,4200,-3.45,20250227,3750,8.13,20250203,5750,-29.48,20240408,3750,8.13,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,100340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4065,20,2,0.49,4600735,1134,23.49,4090,4095,4045,5250,2835,4045,4057.09,1.24,0,171,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,870,8.40,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.30,3750,20250203,8.40,4200,-3.21,20250227,3750,8.40,20250203,5750,-29.30,20240408,3750,8.40,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
+20250317,090339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,50,2,1.24,77750,19,0.39,4090,4095,4090,5250,2835,4045,4092.11,1.24,0,-1,4141,4092,4021,3972,3901,4117,3997,1070,1205,5000,2910,5,1,21400000,876,8.46,0.19,12,0.00,484.00,21323.00,5750,20240408,-28.78,3750,20250203,9.20,4200,-2.50,20250227,3750,9.20,20250203,5750,-28.78,20240408,3750,9.20,20250203,0.00,N,021320,5000,1070 억,,265086,N,N,0,N,00,N
 20250314,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,90,2,2.28,19304135,4828,59.93,3955,4070,3950,5140,2770,3955,3998.37,1.24,0,382,4018,3986,3968,3936,3918,3977,3927,1070,1185,5000,2840,5,1,21400000,866,8.36,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.65,3750,20250203,7.87,4200,-3.69,20250227,3750,7.87,20250203,5750,-29.65,20240408,3750,7.87,20250203,0.00,N,021320,5000,1070 억,,264704,N,N,0,N,00,N
 20250314,150341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,90,2,2.28,18762140,4694,58.27,3955,4070,3950,5140,2770,3955,3997.05,1.24,0,386,4018,3986,3968,3936,3918,3977,3927,1070,1185,5000,2840,5,1,21400000,866,8.36,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.65,3750,20250203,7.87,4200,-3.69,20250227,3750,7.87,20250203,5750,-29.65,20240408,3750,7.87,20250203,0.00,N,021320,5000,1070 억,,264704,N,N,0,N,00,N
 20250314,140338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,45,2,1.14,17222855,4309,53.49,3955,4070,3950,5140,2770,3955,3996.95,1.24,0,403,4018,3986,3968,3936,3918,3977,3927,1070,1185,5000,2840,5,1,21400000,856,8.26,0.19,12,0.02,484.00,21323.00,5750,20240408,-30.43,3750,20250203,6.67,4200,-4.76,20250227,3750,6.67,20250203,5750,-30.43,20240408,3750,6.67,20250203,0.00,N,021320,5000,1070 억,,264704,N,N,0,N,00,N
diff --git a/021650/price/prices-20250301.csv b/021650/price/prices-20250301.csv
index 58f0f5f125b0..0168910004bf 100644
--- a/021650/price/prices-20250301.csv
+++ b/021650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-25,5,-1.11,30770130,13757,230.01,2260,2270,2225,2935,1585,2260,2236.69,3.67,0,-166,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,365,4.43,0.42,12,0.08,505.00,5299.00,2790,20240305,-19.89,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2760,-19.02,20240325,1920,16.41,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,150339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-10,5,-0.44,28284075,12645,211.42,2260,2270,2225,2935,1585,2260,2236.78,3.67,0,-27,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,368,4.46,0.42,12,0.08,505.00,5299.00,2790,20240305,-19.35,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2760,-18.48,20240325,1920,17.19,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,140340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-5,5,-0.22,23570335,10536,176.16,2260,2270,2225,2935,1585,2260,2237.12,3.67,0,-90,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,369,4.47,0.43,12,0.06,505.00,5299.00,2790,20240305,-19.18,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240325,1920,17.45,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,130339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,-20,5,-0.88,21536345,9628,160.98,2260,2270,2225,2935,1585,2260,2236.85,3.67,0,444,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,366,4.44,0.42,12,0.06,505.00,5299.00,2790,20240305,-19.71,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2760,-18.84,20240325,1920,16.67,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,120339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-10,5,-0.44,21513945,9618,160.81,2260,2270,2225,2935,1585,2260,2236.84,3.67,0,444,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,368,4.46,0.42,12,0.06,505.00,5299.00,2790,20240305,-19.35,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2760,-18.48,20240325,1920,17.19,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,110339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-25,5,-1.11,18167185,8114,135.66,2260,2270,2235,2935,1585,2260,2238.99,3.67,0,445,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,365,4.43,0.42,12,0.05,505.00,5299.00,2790,20240305,-19.89,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2760,-19.02,20240325,1920,16.41,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,100340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-5,5,-0.22,6116025,2722,45.51,2260,2270,2235,2935,1585,2260,2246.89,3.67,0,367,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,369,4.47,0.43,12,0.02,505.00,5299.00,2790,20240305,-19.18,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240325,1920,17.45,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
+20250317,090340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,10,2,0.44,1019280,451,7.54,2260,2270,2260,2935,1585,2260,2260.04,3.67,0,0,2310,2285,2260,2235,2210,2297,2247,82,675,500,1580,5,1,16350563,371,4.50,0.43,12,0.00,505.00,5299.00,2790,20240305,-18.64,1920,20241210,18.23,2380,-4.62,20250108,2110,7.58,20250205,2760,-17.75,20240325,1920,18.23,20241210,0.81,N,021650,500,81 억,,599820,N,N,0,N,00,N
 20250314,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,0,3,0.00,13395295,5921,60.62,2240,2285,2235,2935,1585,2260,2262.34,3.67,0,-176,2333,2296,2253,2216,2173,2315,2235,82,675,500,1580,5,1,16350563,370,4.48,0.43,12,0.04,505.00,5299.00,2790,20240305,-19.00,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2760,-18.12,20240325,1920,17.71,20241210,0.81,N,021650,500,81 억,,600000,N,N,0,N,00,N
 20250314,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,0,3,0.00,12414455,5487,56.18,2240,2285,2235,2935,1585,2260,2262.52,3.67,0,-180,2333,2296,2253,2216,2173,2315,2235,82,675,500,1580,5,1,16350563,370,4.48,0.43,12,0.03,505.00,5299.00,2790,20240305,-19.00,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2760,-18.12,20240325,1920,17.71,20241210,0.81,N,021650,500,81 억,,600000,N,N,0,N,00,N
 20250314,140338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,0,3,0.00,12378295,5471,56.02,2240,2285,2235,2935,1585,2260,2262.53,3.67,0,-180,2333,2296,2253,2216,2173,2315,2235,82,675,500,1580,5,1,16350563,370,4.48,0.43,12,0.03,505.00,5299.00,2790,20240305,-19.00,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2760,-18.12,20240325,1920,17.71,20241210,0.81,N,021650,500,81 억,,600000,N,N,0,N,00,N
diff --git a/021820/price/prices-20250301.csv b/021820/price/prices-20250301.csv
index db071b1ce564..7dcb0df6b3a9 100644
--- a/021820/price/prices-20250301.csv
+++ b/021820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7880,40,2,0.51,58556290,7496,99.17,7860,7930,7750,10190,5490,7840,7811.67,2.46,0,-770,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,788,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-15.72,6460,20241114,21.98,9350,-15.72,20250120,7200,9.44,20250102,9350,-15.72,20250120,6460,21.98,20241114,0.01,N,021820,500,50 억,,246163,N,N,3,N,00,N
+20250317,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,0,3,0.00,56957520,7293,96.48,7860,7930,7750,10190,5490,7840,7809.89,2.46,0,-737,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,784,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7860,20,2,0.26,56949680,7292,96.47,7860,7930,7750,10190,5490,7840,7809.88,2.46,0,-736,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,786,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-15.94,6460,20241114,21.67,9350,-15.94,20250120,7200,9.17,20250102,9350,-15.94,20250120,6460,21.67,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,130339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,0,3,0.00,56682740,7258,96.02,7860,7930,7750,10190,5490,7840,7809.69,2.46,0,-732,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,784,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,120339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-10,5,-0.13,56604340,7248,95.89,7860,7930,7750,10190,5490,7840,7809.65,2.46,0,-722,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,783,1.41,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.26,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9350,-16.26,20250120,6460,21.21,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,110339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,0,3,0.00,55397540,7094,93.85,7860,7930,7750,10190,5490,7840,7809.07,2.46,0,-691,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,784,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,100341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-10,5,-0.13,54488770,6978,92.31,7860,7930,7750,10190,5490,7840,7808.65,2.46,0,-651,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,783,1.41,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.26,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9350,-16.26,20250120,6460,21.21,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
+20250317,090340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,0,3,0.00,1532530,195,2.58,7860,7930,7840,10190,5490,7840,7859.13,2.46,0,-39,7973,7906,7783,7716,7593,7845,7655,50,2350,500,5640,10,1,10000000,784,1.42,0.13,06,0.00,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,246163,N,N,5,N,00,N
 20250314,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,70,2,0.90,58462100,7559,314.57,7850,7850,7660,10100,5440,7770,7734.11,2.43,0,1936,7856,7812,7786,7742,7716,7805,7735,50,2330,500,5590,10,1,10000000,784,1.42,0.13,06,0.08,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,N,021820,500,50 억,,242576,N,N,5,N,00,N
 20250314,150341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7770,0,3,0.00,54738570,7082,294.71,7850,7850,7660,10100,5440,7770,7729.25,2.43,0,1848,7856,7812,7786,7742,7716,7805,7735,50,2330,500,5590,10,1,10000000,777,1.40,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.90,6460,20241114,20.28,9350,-16.90,20250120,7200,7.92,20250102,9350,-16.90,20250120,6460,20.28,20241114,0.01,N,021820,500,50 억,,242576,N,N,32,N,00,N
 20250314,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7770,0,3,0.00,54357250,7033,292.68,7850,7850,7660,10100,5440,7770,7728.89,2.43,0,1837,7856,7812,7786,7742,7716,7805,7735,50,2330,500,5590,10,1,10000000,777,1.40,0.13,06,0.07,5535.00,58958.00,9350,20250120,-16.90,6460,20241114,20.28,9350,-16.90,20250120,7200,7.92,20250102,9350,-16.90,20250120,6460,20.28,20241114,0.01,N,021820,500,50 억,,242576,N,N,32,N,00,N
diff --git a/021880/price/prices-20250301.csv b/021880/price/prices-20250301.csv
index c161a58a994d..8aff6d0527aa 100644
--- a/021880/price/prices-20250301.csv
+++ b/021880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,248,-1,5,-0.40,25789347,105240,47.37,248,249,241,323,175,249,245.05,0.72,0,-7936,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,377,8.27,0.62,03,0.07,30.00,397.00,514,20240813,-51.75,212,20250217,16.98,307,-19.22,20250108,212,16.98,20250217,514,-51.75,20240813,212,16.98,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,150340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,-3,5,-1.20,19832302,80875,36.40,248,249,241,323,175,249,245.22,0.72,0,-6481,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,374,8.20,0.62,03,0.05,30.00,397.00,514,20240813,-52.14,212,20250217,16.04,307,-19.87,20250108,212,16.04,20250217,514,-52.14,20240813,212,16.04,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,140341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-2,5,-0.80,19533047,79658,35.85,248,249,241,323,175,249,245.21,0.72,0,-5441,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,376,8.23,0.62,03,0.05,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,130340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-2,5,-0.80,15844387,64582,29.07,248,249,241,323,175,249,245.34,0.72,0,-5428,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,376,8.23,0.62,03,0.04,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,120339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,-3,5,-1.20,10379576,42454,19.11,248,249,241,323,175,249,244.49,0.72,0,-4701,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,374,8.20,0.62,03,0.03,30.00,397.00,514,20240813,-52.14,212,20250217,16.04,307,-19.87,20250108,212,16.04,20250217,514,-52.14,20240813,212,16.04,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,110339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-2,5,-0.80,10329143,42249,19.02,248,249,241,323,175,249,244.48,0.72,0,-4503,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,376,8.23,0.62,03,0.03,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,100341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-2,5,-0.80,8665023,35456,15.96,248,249,241,323,175,249,244.39,0.72,0,-2592,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,376,8.23,0.62,03,0.02,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
+20250317,090340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-2,5,-0.80,634559,2569,1.16,248,249,246,323,175,249,247.01,0.72,0,647,257,252,246,241,235,255,244,761,74,500,170,1,1,152184408,376,8.23,0.62,03,0.00,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1102501,N,N,0,N,00,N
 20250314,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,249,7,2,2.89,54694625,222185,113.87,240,251,240,314,170,242,246.17,0.73,0,-9570,248,244,240,236,232,247,239,761,72,500,160,1,1,152184408,379,8.30,0.63,03,0.15,30.00,397.00,514,20240813,-51.56,212,20250217,17.45,307,-18.89,20250108,212,17.45,20250217,514,-51.56,20240813,212,17.45,20250217,0.00,N,021880,500,760 억,,1112071,N,N,0,N,00,N
 20250314,150342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,248,6,2,2.48,50872232,206864,106.02,240,251,240,314,170,242,245.92,0.73,0,-5658,248,244,240,236,232,247,239,761,72,500,160,1,1,152184408,377,8.27,0.62,03,0.14,30.00,397.00,514,20240813,-51.75,212,20250217,16.98,307,-19.22,20250108,212,16.98,20250217,514,-51.75,20240813,212,16.98,20250217,0.00,N,021880,500,760 억,,1112071,N,N,0,N,00,N
 20250314,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,5,2,2.07,49407381,200930,102.98,240,251,240,314,170,242,245.89,0.73,0,-4672,248,244,240,236,232,247,239,761,72,500,160,1,1,152184408,376,8.23,0.62,03,0.13,30.00,397.00,514,20240813,-51.95,212,20250217,16.51,307,-19.54,20250108,212,16.51,20250217,514,-51.95,20240813,212,16.51,20250217,0.00,N,021880,500,760 억,,1112071,N,N,0,N,00,N
diff --git a/022100/price/prices-20250301.csv b/022100/price/prices-20250301.csv
index 76ffd4327f23..59d5c4bd6a06 100644
--- a/022100/price/prices-20250301.csv
+++ b/022100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27000,-600,5,-2.17,78432089250,2853286,61.24,27900,28350,26750,35850,19350,27600,27489.79,3.12,0,129499,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41049,44.70,8.91,12,1.88,604.00,3029.00,57700,20240314,-53.21,17800,20250203,51.69,30150,-10.45,20250314,17800,51.69,20250203,54600,-50.55,20240318,17800,51.69,20250203,1.39,N,022100,500,760 억,,4747717,N,N,17620,N,00,N
+20250317,150340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27025,-575,5,-2.08,72562679125,2636623,56.59,27900,28350,26750,35850,19350,27600,27521.03,3.12,0,76461,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41087,44.74,8.92,12,1.73,604.00,3029.00,57700,20240314,-53.16,17800,20250203,51.83,30150,-10.36,20250314,17800,51.83,20250203,54600,-50.50,20240318,17800,51.83,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,140341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27150,-450,5,-1.63,65537414950,2376150,51.00,27900,28350,26750,35850,19350,27600,27581.34,3.12,0,37491,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41277,44.95,8.96,12,1.56,604.00,3029.00,57700,20240314,-52.95,17800,20250203,52.53,30150,-9.95,20250314,17800,52.53,20250203,54600,-50.27,20240318,17800,52.53,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,130340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27200,-400,5,-1.45,54374008950,1962570,42.12,27900,28350,27100,35850,19350,27600,27705.57,3.12,0,17165,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41353,45.03,8.98,12,1.29,604.00,3029.00,57700,20240314,-52.86,17800,20250203,52.81,30150,-9.78,20250314,17800,52.81,20250203,54600,-50.18,20240318,17800,52.81,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,120339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27550,-50,5,-0.18,49066744575,1768588,37.96,27900,28350,27100,35850,19350,27600,27743.55,3.12,0,46037,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41886,45.61,9.10,12,1.16,604.00,3029.00,57700,20240314,-52.25,17800,20250203,54.78,30150,-8.62,20250314,17800,54.78,20250203,54600,-49.54,20240318,17800,54.78,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,110340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27200,-400,5,-1.45,42690635275,1536231,32.97,27900,28350,27200,35850,19350,27600,27789.34,3.12,0,11405,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,41353,45.03,8.98,12,1.01,604.00,3029.00,57700,20240314,-52.86,17800,20250203,52.81,30150,-9.78,20250314,17800,52.81,20250203,54600,-50.18,20240318,17800,52.81,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,100341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27650,50,2,0.18,28414876350,1015998,21.80,27900,28350,27600,35850,19350,27600,27967.87,3.12,0,-29912,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,42038,45.78,9.13,12,0.67,604.00,3029.00,57700,20240314,-52.08,17800,20250203,55.34,30150,-8.29,20250314,17800,55.34,20250203,54600,-49.36,20240318,17800,55.34,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
+20250317,090340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27750,150,2,0.54,5070729625,181841,3.90,27900,28100,27650,35850,19350,27600,27887.33,3.12,0,1167,31033,29316,28433,26716,25833,28875,26275,760,8250,500,19870,50,1,152034729,42190,45.94,9.16,12,0.12,604.00,3029.00,57700,20240314,-51.91,17800,20250203,55.90,30150,-7.96,20250314,17800,55.90,20250203,54600,-49.18,20240318,17800,55.90,20250203,1.39,N,022100,500,760 억,,4747717,N,N,50805,N,00,N
 20250314,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27600,-1700,5,-5.80,130549502000,4577178,65.89,29100,30150,27550,38050,20550,29300,28522.32,3.43,0,-490568,30666,29982,28616,27932,26566,30325,28275,760,8750,500,21090,50,1,152034729,41962,45.70,9.11,12,3.01,604.00,3029.00,57700,20240314,-52.17,17800,20250203,55.06,30150,-8.46,20250314,17800,55.06,20250203,57700,-52.17,20240314,17800,55.06,20250203,1.37,N,022100,500,760 억,,5209198,N,N,50805,N,00,N
 20250314,150342,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27900,-1400,5,-4.78,122870900450,4300062,61.90,29100,30150,27550,38050,20550,29300,28573.64,3.43,0,-512945,30666,29982,28616,27932,26566,30325,28275,760,8750,500,21090,50,1,152034729,42418,46.19,9.21,12,2.83,604.00,3029.00,57700,20240314,-51.65,17800,20250203,56.74,30150,-7.46,20250314,17800,56.74,20250203,57700,-51.65,20240314,17800,56.74,20250203,1.37,N,022100,500,760 억,,5209198,N,N,12228,N,00,N
 20250314,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27900,-1400,5,-4.78,115128251250,4022498,57.90,29100,30150,27550,38050,20550,29300,28620.51,3.43,0,-462053,30666,29982,28616,27932,26566,30325,28275,760,8750,500,21090,50,1,152034729,42418,46.19,9.21,12,2.65,604.00,3029.00,57700,20240314,-51.65,17800,20250203,56.74,30150,-7.46,20250314,17800,56.74,20250203,57700,-51.65,20240314,17800,56.74,20250203,1.37,N,022100,500,760 억,,5209198,N,N,12228,N,00,N
diff --git a/022220/price/prices-20250301.csv b/022220/price/prices-20250301.csv
index 23589f0bdc4f..fe47c916505b 100644
--- a/022220/price/prices-20250301.csv
+++ b/022220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-5,5,-0.55,263934810,292890,1123.48,906,912,899,1177,635,906,901.14,0.56,0,4939,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,467,8.58,0.47,12,0.57,105.00,1932.00,1412,20240826,-36.19,801,20241210,12.48,1132,-20.41,20250110,895,0.67,20250311,1412,-36.19,20240826,801,12.48,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,0,3,0.00,263089662,291952,1119.88,906,912,899,1177,635,906,901.14,0.56,0,5875,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,469,8.63,0.47,12,0.56,105.00,1932.00,1412,20240826,-35.84,801,20241210,13.11,1132,-19.96,20250110,895,1.23,20250311,1412,-35.84,20240826,801,13.11,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-5,5,-0.55,259835514,288347,1106.05,906,912,899,1177,635,906,901.12,0.56,0,5874,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,467,8.58,0.47,12,0.56,105.00,1932.00,1412,20240826,-36.19,801,20241210,12.48,1132,-20.41,20250110,895,0.67,20250311,1412,-36.19,20240826,801,12.48,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,130340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,-2,5,-0.22,111101398,123086,472.14,906,912,900,1177,635,906,902.63,0.56,0,5881,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,468,8.61,0.47,12,0.24,105.00,1932.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,895,1.01,20250311,1412,-35.98,20240826,801,12.86,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,120340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,5,2,0.55,31223787,34498,132.33,906,912,900,1177,635,906,905.09,0.56,0,5043,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,472,8.68,0.47,12,0.07,105.00,1932.00,1412,20240826,-35.48,801,20241210,13.73,1132,-19.52,20250110,895,1.79,20250311,1412,-35.48,20240826,801,13.73,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,110340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,4,2,0.44,24726177,27356,104.93,906,910,900,1177,635,906,903.87,0.56,0,3967,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,471,8.67,0.47,12,0.05,105.00,1932.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,895,1.68,20250311,1412,-35.55,20240826,801,13.61,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,3,2,0.33,18853239,20878,80.08,906,910,900,1177,635,906,903.02,0.56,0,2358,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,471,8.66,0.47,12,0.04,105.00,1932.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,895,1.56,20250311,1412,-35.62,20240826,801,13.48,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
+20250317,090341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,-3,5,-0.33,365995,405,1.55,906,907,903,1177,635,906,903.69,0.56,0,-356,912,908,904,900,896,911,903,259,271,500,570,1,1,51794579,468,8.60,0.47,12,0.00,105.00,1932.00,1412,20240826,-36.05,801,20241210,12.73,1132,-20.23,20250110,895,0.89,20250311,1412,-36.05,20240826,801,12.73,20241210,1.21,N,022220,500,258 억,,287817,N,N,0,N,00,N
 20250314,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,5,2,0.55,23510129,26018,42.60,900,908,900,1171,631,901,903.66,0.54,0,8134,915,907,903,895,891,906,894,259,270,500,570,1,1,51794579,469,8.63,0.47,12,0.05,105.00,1932.00,1412,20240826,-35.84,801,20241210,13.11,1132,-19.96,20250110,895,1.23,20250311,1412,-35.84,20240826,801,13.11,20241210,1.24,N,022220,500,258 억,,279683,N,N,0,N,00,N
 20250314,150342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,3,2,0.33,23304619,25791,42.23,900,908,900,1171,631,901,903.65,0.54,0,8099,915,907,903,895,891,906,894,259,270,500,570,1,1,51794579,468,8.61,0.47,12,0.05,105.00,1932.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,895,1.01,20250311,1412,-35.98,20240826,801,12.86,20241210,1.24,N,022220,500,258 억,,279683,N,N,0,N,00,N
 20250314,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,4,2,0.44,20695677,22902,37.50,900,908,900,1171,631,901,903.72,0.54,0,5930,915,907,903,895,891,906,894,259,270,500,570,1,1,51794579,469,8.62,0.47,12,0.04,105.00,1932.00,1412,20240826,-35.91,801,20241210,12.98,1132,-20.05,20250110,895,1.12,20250311,1412,-35.91,20240826,801,12.98,20241210,1.24,N,022220,500,258 억,,279683,N,N,0,N,00,N
diff --git a/023000/price/prices-20250301.csv b/023000/price/prices-20250301.csv
index 364a396fb332..c3aa9dc150cd 100644
--- a/023000/price/prices-20250301.csv
+++ b/023000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,5,2,0.21,6324320,2719,9.20,2335,2335,2320,3025,1635,2330,2325.97,0.33,0,-5,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,934,5.63,0.38,12,0.01,415.00,6082.00,2965,20240305,-21.25,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250224,2900,-19.48,20240318,2200,6.14,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,150341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,2494095,1071,3.62,2335,2335,2320,3025,1635,2330,2328.75,0.33,0,-8,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.42,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2900,-19.66,20240318,2200,5.91,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,140342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,2494095,1071,3.62,2335,2335,2320,3025,1635,2330,2328.75,0.33,0,-8,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.42,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2900,-19.66,20240318,2200,5.91,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,2494095,1071,3.62,2335,2335,2320,3025,1635,2330,2328.75,0.33,0,-8,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.42,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2900,-19.66,20240318,2200,5.91,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,120340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,714565,307,1.04,2335,2335,2320,3025,1635,2330,2327.57,0.33,0,-8,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.42,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2900,-19.66,20240318,2200,5.91,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,110340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,528315,227,0.77,2335,2335,2320,3025,1635,2330,2327.38,0.33,0,-8,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.42,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2900,-19.66,20240318,2200,5.91,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,100342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,-10,5,-0.43,269660,116,0.39,2335,2335,2320,3025,1635,2330,2324.66,0.33,0,-7,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,928,5.59,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.75,2200,20241209,5.45,2505,-7.39,20250116,2310,0.43,20250224,2900,-20.00,20240318,2200,5.45,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
+20250317,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,5,2,0.21,46700,20,0.07,2335,2335,2335,3025,1635,2330,2335.00,0.33,0,0,2390,2360,2335,2305,2280,2347,2292,200,695,500,1670,5,1,40000000,934,5.63,0.38,12,0.00,415.00,6082.00,2965,20240305,-21.25,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250224,2900,-19.48,20240318,2200,6.14,20241209,0.41,N,023000,500,200 억,,130853,N,N,11,N,00,N
 20250314,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,-30,5,-1.27,68754471,29558,944.95,2345,2365,2310,3065,1655,2360,2326.09,0.33,0,-4332,2373,2366,2353,2346,2333,2370,2350,200,705,500,1690,5,1,40000000,932,5.61,0.38,12,0.07,415.00,6082.00,2990,20240304,-22.07,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250314,2950,-21.02,20240314,2200,5.91,20241209,0.41,N,023000,500,200 억,,133429,N,N,11,N,00,N
 20250314,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2315,-45,5,-1.91,65485101,28154,900.06,2345,2365,2310,3065,1655,2360,2325.96,0.33,0,-3713,2373,2366,2353,2346,2333,2370,2350,200,705,500,1690,5,1,40000000,926,5.58,0.38,12,0.07,415.00,6082.00,2990,20240304,-22.58,2200,20241209,5.23,2505,-7.58,20250116,2310,0.22,20250314,2950,-21.53,20240314,2200,5.23,20241209,0.41,N,023000,500,200 억,,133429,N,N,114,N,00,N
 20250314,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2315,-45,5,-1.91,63074479,27114,866.82,2345,2365,2310,3065,1655,2360,2326.27,0.33,0,-3094,2373,2366,2353,2346,2333,2370,2350,200,705,500,1690,5,1,40000000,926,5.58,0.38,12,0.07,415.00,6082.00,2990,20240304,-22.58,2200,20241209,5.23,2505,-7.58,20250116,2310,0.22,20250314,2950,-21.53,20240314,2200,5.23,20241209,0.41,N,023000,500,200 억,,133429,N,N,114,N,00,N
diff --git a/023150/price/prices-20250301.csv b/023150/price/prices-20250301.csv
index 9b2d41658ed0..03555d34bf6a 100644
--- a/023150/price/prices-20250301.csv
+++ b/023150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,25556065,5098,67.52,5110,5120,4995,6560,3540,5050,5012.96,0.17,0,152,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,371,-11.92,0.52,12,0.07,-422.00,9619.00,6640,20240305,-24.25,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,150341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,20,2,0.40,25339675,5055,66.95,5110,5120,4995,6560,3540,5050,5012.79,0.17,0,156,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,374,-12.01,0.53,12,0.07,-422.00,9619.00,6640,20240305,-23.64,4555,20241210,11.31,5730,-11.52,20250110,4875,4.00,20250311,6610,-23.30,20240819,4555,11.31,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,140342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,20,2,0.40,25339675,5055,66.95,5110,5120,4995,6560,3540,5050,5012.79,0.17,0,156,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,374,-12.01,0.53,12,0.07,-422.00,9619.00,6640,20240305,-23.64,4555,20241210,11.31,5730,-11.52,20250110,4875,4.00,20250311,6610,-23.30,20240819,4555,11.31,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,130341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,24393935,4867,64.46,5110,5120,4995,6560,3540,5050,5012.11,0.17,0,155,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,371,-11.92,0.52,12,0.07,-422.00,9619.00,6640,20240305,-24.25,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,120340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,20093105,4010,53.11,5110,5120,4995,6560,3540,5050,5010.75,0.17,0,174,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,371,-11.92,0.52,12,0.05,-422.00,9619.00,6640,20240305,-24.25,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,110340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,18531385,3698,48.98,5110,5120,4995,6560,3540,5050,5011.19,0.17,0,174,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,371,-11.92,0.52,12,0.05,-422.00,9619.00,6640,20240305,-24.25,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,100342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,7712885,1541,20.41,5110,5120,4995,6560,3540,5050,5005.12,0.17,0,151,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,371,-11.92,0.52,12,0.02,-422.00,9619.00,6640,20240305,-24.25,4555,20241210,10.43,5730,-12.22,20250110,4875,3.18,20250311,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
+20250317,090341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,60,2,1.19,15330,3,0.04,5110,5110,5110,6560,3540,5050,5110.00,0.17,0,0,5256,5152,5056,4952,4856,5105,4905,46,1510,500,3530,10,1,7378526,377,-12.11,0.53,12,0.00,-422.00,9619.00,6640,20240305,-23.04,4555,20241210,12.18,5730,-10.82,20250110,4875,4.82,20250311,6610,-22.69,20240819,4555,12.18,20241210,0.06,N,023150,500,45 억,,12887,N,N,2,N,00,N
 20250314,160341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,37948835,7550,276.25,5160,5160,4960,6550,3530,5040,5026.29,0.18,0,-128,5180,5110,5050,4980,4920,5145,5015,46,1510,500,3520,10,1,7378526,373,7.98,0.49,12,0.10,633.00,10258.00,6650,20240304,-24.06,4555,20241210,10.87,5730,-11.87,20250110,4875,3.59,20250311,6610,-23.60,20240819,4555,10.87,20241210,0.06,N,023150,500,45 억,,13020,N,N,2,N,00,N
 20250314,150343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,37034815,7369,269.63,5160,5160,4960,6550,3530,5040,5025.71,0.18,0,-37,5180,5110,5050,4980,4920,5145,5015,46,1510,500,3520,10,1,7378526,373,7.98,0.49,12,0.10,633.00,10258.00,6650,20240304,-24.06,4555,20241210,10.87,5730,-11.87,20250110,4875,3.59,20250311,6610,-23.60,20240819,4555,10.87,20241210,0.06,N,023150,500,45 억,,13020,N,N,22,N,00,N
 20250314,140340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-20,5,-0.40,36929355,7348,268.86,5160,5160,4960,6550,3530,5040,5025.72,0.18,0,-37,5180,5110,5050,4980,4920,5145,5015,46,1510,500,3520,10,1,7378526,370,7.93,0.49,12,0.10,633.00,10258.00,6650,20240304,-24.51,4555,20241210,10.21,5730,-12.39,20250110,4875,2.97,20250311,6610,-24.05,20240819,4555,10.21,20241210,0.06,N,023150,500,45 억,,13020,N,N,22,N,00,N
diff --git a/023160/price/prices-20250301.csv b/023160/price/prices-20250301.csv
index 277080fc06a2..563eac4bbf94 100644
--- a/023160/price/prices-20250301.csv
+++ b/023160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24150,50,2,0.21,5943790200,247395,76.67,24200,24650,23550,31300,16900,24100,24025.44,11.19,0,-20780,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6400,11.62,1.19,12,0.93,2078.00,20378.00,27000,20250304,-10.56,11130,20240418,116.98,27000,-10.56,20250304,17100,41.23,20250106,27000,-10.56,20250304,11130,116.98,20240418,2.13,N,023160,500,132 억,,2964112,N,N,5559,N,00,N
+20250317,150341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24150,50,2,0.21,5738365400,238882,74.03,24200,24650,23550,31300,16900,24100,24021.73,11.19,0,-21217,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6400,11.62,1.19,12,0.90,2078.00,20378.00,27000,20250304,-10.56,11130,20240418,116.98,27000,-10.56,20250304,17100,41.23,20250106,27000,-10.56,20250304,11130,116.98,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,140342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24350,250,2,1.04,5067701675,211272,65.47,24200,24650,23550,31300,16900,24100,23986.57,11.19,0,-20647,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6453,11.72,1.19,12,0.80,2078.00,20378.00,27000,20250304,-9.81,11130,20240418,118.78,27000,-9.81,20250304,17100,42.40,20250106,27000,-9.81,20250304,11130,118.78,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,130341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24100,0,3,0.00,4512787700,188342,58.37,24200,24650,23550,31300,16900,24100,23960.53,11.19,0,-21111,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6387,11.60,1.18,12,0.71,2078.00,20378.00,27000,20250304,-10.74,11130,20240418,116.53,27000,-10.74,20250304,17100,40.94,20250106,27000,-10.74,20250304,11130,116.53,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,120340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24100,0,3,0.00,4217825325,176112,54.58,24200,24650,23550,31300,16900,24100,23949.60,11.19,0,-27131,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6387,11.60,1.18,12,0.66,2078.00,20378.00,27000,20250304,-10.74,11130,20240418,116.53,27000,-10.74,20250304,17100,40.94,20250106,27000,-10.74,20250304,11130,116.53,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,110341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24050,-50,5,-0.21,3595655150,150270,46.57,24200,24650,23550,31300,16900,24100,23927.86,11.19,0,-24448,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6373,11.57,1.18,12,0.57,2078.00,20378.00,27000,20250304,-10.93,11130,20240418,116.08,27000,-10.93,20250304,17100,40.64,20250106,27000,-10.93,20250304,11130,116.08,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,100342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23550,-550,5,-2.28,2681885125,111995,34.71,24200,24650,23550,31300,16900,24100,23946.34,11.19,0,-32450,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6241,11.33,1.16,12,0.42,2078.00,20378.00,27000,20250304,-12.78,11130,20240418,111.59,27000,-12.78,20250304,17100,37.72,20250106,27000,-12.78,20250304,11130,111.59,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
+20250317,090342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23900,-200,5,-0.83,313832950,13046,4.04,24200,24300,23750,31300,16900,24100,24055.56,11.19,0,-3705,24933,24516,24083,23666,23233,24725,23875,133,7200,500,17830,50,1,26500000,6334,11.50,1.17,12,0.05,2078.00,20378.00,27000,20250304,-11.48,11130,20240418,114.73,27000,-11.48,20250304,17100,39.77,20250106,27000,-11.48,20250304,11130,114.73,20240418,2.13,N,023160,500,132 억,,2964112,N,N,160,N,00,N
 20250314,160341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24100,550,2,2.34,7767583100,320681,60.54,23650,24500,23650,30600,16500,23550,24223.99,10.96,0,57995,25416,24482,23866,22932,22316,24175,22625,133,7050,500,17420,50,1,26500000,6387,11.60,1.18,12,1.21,2078.00,20378.00,27000,20250304,-10.74,11130,20240418,116.53,27000,-10.74,20250304,17100,40.94,20250106,27000,-10.74,20250304,11130,116.53,20240418,2.22,N,023160,500,132 억,,2904925,N,N,160,N,00,N
 20250314,150343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24000,450,2,1.91,7203137825,297184,56.11,23650,24500,23650,30600,16500,23550,24239.68,10.96,0,42904,25416,24482,23866,22932,22316,24175,22625,133,7050,500,17420,50,1,26500000,6360,11.55,1.18,12,1.12,2078.00,20378.00,27000,20250304,-11.11,11130,20240418,115.63,27000,-11.11,20250304,17100,40.35,20250106,27000,-11.11,20250304,11130,115.63,20240418,2.22,N,023160,500,132 억,,2904925,N,N,1160,N,00,N
 20250314,140340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24250,700,2,2.97,6073990325,250556,47.30,23650,24500,23650,30600,16500,23550,24244.08,10.96,0,40539,25416,24482,23866,22932,22316,24175,22625,133,7050,500,17420,50,1,26500000,6426,11.67,1.19,12,0.95,2078.00,20378.00,27000,20250304,-10.19,11130,20240418,117.88,27000,-10.19,20250304,17100,41.81,20250106,27000,-10.19,20250304,11130,117.88,20240418,2.22,N,023160,500,132 억,,2904925,N,N,1160,N,00,N
diff --git a/023350/price/prices-20250301.csv b/023350/price/prices-20250301.csv
index 2feec010e41d..cfe5279b2bca 100644
--- a/023350/price/prices-20250301.csv
+++ b/023350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,40,2,0.73,341533810,62164,142.60,5470,5570,5420,7110,3830,5470,5494.08,2.70,0,7876,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,603,4.52,0.38,12,0.57,1218.00,14488.00,7900,20241213,-30.25,4205,20241113,31.03,6400,-13.91,20250102,5120,7.62,20250203,7900,-30.25,20241213,4205,31.03,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,150342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,60,2,1.10,327426570,59604,136.73,5470,5570,5420,7110,3830,5470,5493.37,2.70,0,6785,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,606,4.54,0.38,12,0.54,1218.00,14488.00,7900,20241213,-30.00,4205,20241113,31.51,6400,-13.59,20250102,5120,8.01,20250203,7900,-30.00,20241213,4205,31.51,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,140342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,30,2,0.55,238381030,43430,99.62,5470,5570,5420,7110,3830,5470,5488.86,2.70,0,-505,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,602,4.52,0.38,12,0.40,1218.00,14488.00,7900,20241213,-30.38,4205,20241113,30.80,6400,-14.06,20250102,5120,7.42,20250203,7900,-30.38,20241213,4205,30.80,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,130341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,30,2,0.55,190014810,34589,79.34,5470,5570,5420,7110,3830,5470,5493.50,2.70,0,-3203,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,602,4.52,0.38,12,0.32,1218.00,14488.00,7900,20241213,-30.38,4205,20241113,30.80,6400,-14.06,20250102,5120,7.42,20250203,7900,-30.38,20241213,4205,30.80,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,120341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,30,2,0.55,180530080,32868,75.40,5470,5570,5420,7110,3830,5470,5492.58,2.70,0,-2999,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,602,4.52,0.38,12,0.30,1218.00,14488.00,7900,20241213,-30.38,4205,20241113,30.80,6400,-14.06,20250102,5120,7.42,20250203,7900,-30.38,20241213,4205,30.80,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,110341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,90,2,1.65,162852220,29656,68.03,5470,5570,5420,7110,3830,5470,5491.38,2.70,0,-3908,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,609,4.56,0.38,12,0.27,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,100343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5440,-30,5,-0.55,64654415,11842,27.16,5470,5570,5420,7110,3830,5470,5459.75,2.70,0,-3410,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,596,4.47,0.38,12,0.11,1218.00,14488.00,7900,20241213,-31.14,4205,20241113,29.37,6400,-15.00,20250102,5120,6.25,20250203,7900,-31.14,20241213,4205,29.37,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
+20250317,090342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,24601300,4495,10.31,5470,5570,5450,7110,3830,5470,5473.04,2.70,0,-2972,5630,5550,5410,5330,5190,5590,5370,55,1640,500,3390,10,1,10950000,599,4.49,0.38,12,0.04,1218.00,14488.00,7900,20241213,-30.76,4205,20241113,30.08,6400,-14.53,20250102,5120,6.84,20250203,7900,-30.76,20241213,4205,30.08,20241113,3.43,N,023350,500,54 억,,295632,N,N,3,N,00,N
 20250314,160341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,170,2,3.21,224476990,41485,93.80,5270,5490,5270,6890,3710,5300,5411.08,2.74,0,-4253,5480,5390,5280,5190,5080,5435,5235,55,1590,500,3280,10,1,10950000,599,4.49,0.38,12,0.38,1218.00,14488.00,7900,20241213,-30.76,4205,20241113,30.08,6400,-14.53,20250102,5120,6.84,20250203,7900,-30.76,20241213,4205,30.08,20241113,3.45,N,023350,500,54 억,,299578,N,N,3,N,00,N
 20250314,150343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5450,150,2,2.83,183611700,33998,76.88,5270,5490,5270,6890,3710,5300,5400.71,2.74,0,-4514,5480,5390,5280,5190,5080,5435,5235,55,1590,500,3280,10,1,10950000,597,4.47,0.38,12,0.31,1218.00,14488.00,7900,20241213,-31.01,4205,20241113,29.61,6400,-14.84,20250102,5120,6.45,20250203,7900,-31.01,20241213,4205,29.61,20241113,3.45,N,023350,500,54 억,,299578,N,N,31,N,00,N
 20250314,140340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,110,2,2.08,107518290,20021,45.27,5270,5420,5270,6890,3710,5300,5370.33,2.74,0,-3479,5480,5390,5280,5190,5080,5435,5235,55,1590,500,3280,10,1,10950000,592,4.44,0.37,12,0.18,1218.00,14488.00,7900,20241213,-31.52,4205,20241113,28.66,6400,-15.47,20250102,5120,5.66,20250203,7900,-31.52,20241213,4205,28.66,20241113,3.45,N,023350,500,54 억,,299578,N,N,31,N,00,N
diff --git a/023410/price/prices-20250301.csv b/023410/price/prices-20250301.csv
index bd3b2674c458..55119cadce47 100644
--- a/023410/price/prices-20250301.csv
+++ b/023410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,10,2,0.30,330290466,98635,89.98,3345,3385,3325,4335,2335,3335,3348.62,2.71,0,-9484,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2586,3.94,0.25,12,0.13,850.00,13299.00,4355,20240315,-23.19,3150,20240805,6.19,3640,-8.10,20250106,3170,5.52,20250311,3945,-15.21,20240318,3150,6.19,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,150342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,5,2,0.15,280145742,83641,76.30,3345,3385,3325,4335,2335,3335,3349.38,2.71,0,-9270,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.11,850.00,13299.00,4355,20240315,-23.31,3150,20240805,6.03,3640,-8.24,20250106,3170,5.36,20250311,3945,-15.34,20240318,3150,6.03,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,140343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,5,2,0.15,233846747,69789,63.67,3345,3385,3325,4335,2335,3335,3350.77,2.71,0,-10793,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.09,850.00,13299.00,4355,20240315,-23.31,3150,20240805,6.03,3640,-8.24,20250106,3170,5.36,20250311,3945,-15.34,20240318,3150,6.03,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,130342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3332,-3,5,-0.09,205429277,61276,55.90,3345,3385,3325,4335,2335,3335,3352.52,2.71,0,-9216,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2576,3.92,0.25,12,0.08,850.00,13299.00,4355,20240315,-23.49,3150,20240805,5.78,3640,-8.46,20250106,3170,5.11,20250311,3945,-15.54,20240318,3150,5.78,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,120341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,5,2,0.15,197911470,59022,53.84,3345,3385,3325,4335,2335,3335,3353.18,2.71,0,-9229,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.08,850.00,13299.00,4355,20240315,-23.31,3150,20240805,6.03,3640,-8.24,20250106,3170,5.36,20250311,3945,-15.34,20240318,3150,6.03,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,110341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,5,2,0.15,195381420,58265,53.15,3345,3385,3325,4335,2335,3335,3353.32,2.71,0,-9233,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.08,850.00,13299.00,4355,20240315,-23.31,3150,20240805,6.03,3640,-8.24,20250106,3170,5.36,20250311,3945,-15.34,20240318,3150,6.03,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,100343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3350,15,2,0.45,99481230,29768,27.16,3345,3365,3325,4335,2335,3335,3341.88,2.71,0,-1953,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2590,3.94,0.25,12,0.04,850.00,13299.00,4355,20240315,-23.08,3150,20240805,6.35,3640,-7.97,20250106,3170,5.68,20250311,3945,-15.08,20240318,3150,6.35,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
+20250317,090342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,-5,5,-0.15,2226380,667,0.61,3345,3345,3325,4335,2335,3335,3337.90,2.71,0,-8,3355,3345,3330,3320,3305,3350,3325,387,1000,500,2530,5,1,77310863,2574,3.92,0.25,12,0.00,850.00,13299.00,4355,20240315,-23.54,3150,20240805,5.71,3640,-8.52,20250106,3170,5.05,20250311,3945,-15.59,20240318,3150,5.71,20240805,1.56,N,023410,500,386 억,,2093507,N,N,0,N,00,N
 20250314,160341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3335,10,2,0.30,364341892,109505,146.70,3325,3340,3315,4320,2330,3325,3327.16,2.68,0,19378,3358,3341,3323,3306,3288,3350,3315,387,995,500,2520,5,1,77310863,2578,3.92,0.25,12,0.14,850.00,13299.00,4355,20240315,-23.42,3150,20240805,5.87,3640,-8.38,20250106,3170,5.21,20250311,4355,-23.42,20240315,3150,5.87,20240805,1.55,N,023410,500,386 억,,2070497,N,N,0,N,00,N
 20250314,150344,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,5,2,0.15,351423632,105622,141.49,3325,3340,3315,4320,2330,3325,3327.18,2.68,0,19239,3358,3341,3323,3306,3288,3350,3315,387,995,500,2520,5,1,77310863,2574,3.92,0.25,12,0.14,850.00,13299.00,4355,20240315,-23.54,3150,20240805,5.71,3640,-8.52,20250106,3170,5.05,20250311,4355,-23.54,20240315,3150,5.71,20240805,1.55,N,023410,500,386 억,,2070497,N,N,0,N,00,N
 20250314,140341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,5,2,0.15,246144440,73917,99.02,3325,3340,3315,4320,2330,3325,3330.01,2.68,0,18700,3358,3341,3323,3306,3288,3350,3315,387,995,500,2520,5,1,77310863,2574,3.92,0.25,12,0.10,850.00,13299.00,4355,20240315,-23.54,3150,20240805,5.71,3640,-8.52,20250106,3170,5.05,20250311,4355,-23.54,20240315,3150,5.71,20240805,1.55,N,023410,500,386 억,,2070497,N,N,0,N,00,N
diff --git a/023440/price/prices-20250301.csv b/023440/price/prices-20250301.csv
index e060f71d5cac..3fc05d5a21f6 100644
--- a/023440/price/prices-20250301.csv
+++ b/023440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1816,-14,5,-0.77,679692548,379917,160.20,1830,1839,1745,2375,1281,1830,1789.05,0.79,0,-89785,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1271,-3.70,1.49,12,0.54,-491.00,1222.00,2400,20240603,-24.33,1108,20240412,63.90,2140,-15.14,20250306,1429,27.08,20250203,2400,-24.33,20240603,1108,63.90,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,-27,5,-1.48,497497861,279679,117.93,1830,1839,1745,2375,1281,1830,1778.82,0.79,0,-88758,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1262,-3.67,1.48,12,0.40,-491.00,1222.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,-49,5,-2.68,406949596,229067,96.59,1830,1839,1745,2375,1281,1830,1776.55,0.79,0,-83089,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1246,-3.63,1.46,12,0.33,-491.00,1222.00,2400,20240603,-25.79,1108,20240412,60.74,2140,-16.78,20250306,1429,24.63,20250203,2400,-25.79,20240603,1108,60.74,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,130342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,-42,5,-2.30,387471286,218121,91.97,1830,1839,1745,2375,1281,1830,1776.41,0.79,0,-76470,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1251,-3.64,1.46,12,0.31,-491.00,1222.00,2400,20240603,-25.50,1108,20240412,61.37,2140,-16.45,20250306,1429,25.12,20250203,2400,-25.50,20240603,1108,61.37,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,120341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-37,5,-2.02,365494418,205830,86.79,1830,1839,1745,2375,1281,1830,1775.71,0.79,0,-70804,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1255,-3.65,1.47,12,0.29,-491.00,1222.00,2400,20240603,-25.29,1108,20240412,61.82,2140,-16.21,20250306,1429,25.47,20250203,2400,-25.29,20240603,1108,61.82,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1777,-53,5,-2.90,323101457,181848,76.68,1830,1839,1745,2375,1281,1830,1776.77,0.79,0,-63591,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1244,-3.62,1.45,12,0.26,-491.00,1222.00,2400,20240603,-25.96,1108,20240412,60.38,2140,-16.96,20250306,1429,24.35,20250203,2400,-25.96,20240603,1108,60.38,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,100343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,-54,5,-2.95,223248635,125081,52.74,1830,1839,1751,2375,1281,1830,1784.83,0.79,0,-48010,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1243,-3.62,1.45,12,0.18,-491.00,1222.00,2400,20240603,-26.00,1108,20240412,60.29,2140,-17.01,20250306,1429,24.28,20250203,2400,-26.00,20240603,1108,60.29,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
+20250317,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1833,3,2,0.16,21143334,11553,4.87,1830,1839,1830,2375,1281,1830,1830.12,0.79,0,-10094,1876,1852,1821,1797,1766,1857,1802,350,545,500,1240,1,1,69982103,1283,-3.73,1.50,12,0.02,-491.00,1222.00,2400,20240603,-23.62,1108,20240412,65.43,2140,-14.35,20250306,1429,28.27,20250203,2400,-23.62,20240603,1108,65.43,20240412,1.28,N,023440,500,349 억,,551057,N,N,0,N,00,N
 20250314,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1830,17,2,0.94,414981509,228789,72.75,1830,1845,1790,2355,1270,1813,1813.53,0.78,0,5794,1892,1852,1805,1765,1718,1872,1785,350,542,500,1230,1,1,69982103,1281,-3.73,1.50,12,0.33,-491.00,1222.00,2400,20240603,-23.75,1108,20240412,65.16,2140,-14.49,20250306,1429,28.06,20250203,2400,-23.75,20240603,1108,65.16,20240412,1.28,N,023440,500,349 억,,544989,N,N,0,N,00,N
 20250314,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,-10,5,-0.55,378128722,208624,66.34,1830,1845,1790,2355,1270,1813,1812.49,0.78,0,11432,1892,1852,1805,1765,1718,1872,1785,350,542,500,1230,1,1,69982103,1262,-3.67,1.48,12,0.30,-491.00,1222.00,2400,20240603,-24.88,1108,20240412,62.73,2140,-15.75,20250306,1429,26.17,20250203,2400,-24.88,20240603,1108,62.73,20240412,1.28,N,023440,500,349 억,,544989,N,N,0,N,00,N
 20250314,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1839,26,2,1.43,356513679,196694,62.55,1830,1845,1790,2355,1270,1813,1812.53,0.78,0,11625,1892,1852,1805,1765,1718,1872,1785,350,542,500,1230,1,1,69982103,1287,-3.75,1.50,12,0.28,-491.00,1222.00,2400,20240603,-23.38,1108,20240412,65.97,2140,-14.07,20250306,1429,28.69,20250203,2400,-23.38,20240603,1108,65.97,20240412,1.28,N,023440,500,349 억,,544989,N,N,0,N,00,N
diff --git a/023450/price/prices-20250301.csv b/023450/price/prices-20250301.csv
index 352bca03fcb5..500acd8b805e 100644
--- a/023450/price/prices-20250301.csv
+++ b/023450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-300,5,-0.87,68997050,2035,102.88,34150,34250,33650,44550,24050,34300,33905.18,0.01,0,-14,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1190,17.73,2.15,12,0.06,1918.00,15781.00,37400,20240527,-9.09,28100,20240305,21.00,34650,-1.88,20250227,31450,8.11,20250205,37400,-9.09,20240527,28550,19.09,20240320,0.08,N,023450,500,31 억,,407,N,N,2,N,00,N
+20250317,150342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-550,5,-1.60,55132350,1627,82.25,34150,34250,33650,44550,24050,34300,33885.89,0.01,0,-13,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1181,17.60,2.14,12,0.05,1918.00,15781.00,37400,20240527,-9.76,28100,20240305,20.11,34650,-2.60,20250227,31450,7.31,20250205,37400,-9.76,20240527,28550,18.21,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-500,5,-1.46,53550350,1580,79.88,34150,34250,33650,44550,24050,34300,33892.63,0.01,0,-14,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1183,17.62,2.14,12,0.05,1918.00,15781.00,37400,20240527,-9.63,28100,20240305,20.28,34650,-2.45,20250227,31450,7.47,20250205,37400,-9.63,20240527,28550,18.39,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,130342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,-650,5,-1.90,48798000,1439,72.75,34150,34250,33650,44550,24050,34300,33911.05,0.01,0,-14,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1178,17.54,2.13,12,0.04,1918.00,15781.00,37400,20240527,-10.03,28100,20240305,19.75,34650,-2.89,20250227,31450,7.00,20250205,37400,-10.03,20240527,28550,17.86,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-550,5,-1.60,43844650,1292,65.32,34150,34250,33650,44550,24050,34300,33935.49,0.01,0,-14,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1181,17.60,2.14,12,0.04,1918.00,15781.00,37400,20240527,-9.76,28100,20240305,20.11,34650,-2.60,20250227,31450,7.31,20250205,37400,-9.76,20240527,28550,18.21,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,110342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-500,5,-1.46,42427150,1250,63.20,34150,34250,33650,44550,24050,34300,33941.72,0.01,0,-14,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1183,17.62,2.14,12,0.04,1918.00,15781.00,37400,20240527,-9.63,28100,20240305,20.28,34650,-2.45,20250227,31450,7.47,20250205,37400,-9.63,20240527,28550,18.39,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,100343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,-350,5,-1.02,28512500,839,42.42,34150,34150,33650,44550,24050,34300,33983.91,0.01,0,-11,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1188,17.70,2.15,12,0.02,1918.00,15781.00,37400,20240527,-9.22,28100,20240305,20.82,34650,-2.02,20250227,31450,7.95,20250205,37400,-9.22,20240527,28550,18.91,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
+20250317,090343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34150,-150,5,-0.44,17109150,501,25.33,34150,34150,34150,44550,24050,34300,34150.00,0.01,0,0,34800,34550,34100,33850,33400,34675,33975,31,10250,500,24690,50,1,3500000,1195,17.81,2.16,12,0.01,1918.00,15781.00,37400,20240527,-8.69,28100,20240305,21.53,34650,-1.44,20250227,31450,8.59,20250205,37400,-8.69,20240527,28550,19.61,20240320,0.08,N,023450,500,31 억,,407,N,N,0,N,00,N
 20250314,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34300,200,2,0.59,67134900,1978,88.62,34000,34350,33650,44300,23900,34100,33940.80,0.01,0,-64,34500,34300,34000,33800,33500,34150,33650,31,10200,500,24550,50,1,3500000,1201,20.32,2.28,12,0.06,1688.00,15012.00,37400,20240527,-8.29,28100,20240305,22.06,34650,-1.01,20250227,31450,9.06,20250205,37400,-8.29,20240527,28550,20.14,20240320,0.08,N,023450,500,31 억,,474,N,N,9,N,00,N
 20250314,150344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,-400,5,-1.17,55916400,1646,73.75,34000,34350,33650,44300,23900,34100,33971.08,0.01,0,89,34500,34300,34000,33800,33500,34150,33650,31,10200,500,24550,50,1,3500000,1180,19.96,2.24,12,0.05,1688.00,15012.00,37400,20240527,-9.89,28100,20240305,19.93,34650,-2.74,20250227,31450,7.15,20250205,37400,-9.89,20240527,28550,18.04,20240320,0.08,N,023450,500,31 억,,474,N,N,9,N,00,N
 20250314,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,-400,5,-1.17,55545850,1635,73.25,34000,34350,33650,44300,23900,34100,33973.00,0.01,0,89,34500,34300,34000,33800,33500,34150,33650,31,10200,500,24550,50,1,3500000,1180,19.96,2.24,12,0.05,1688.00,15012.00,37400,20240527,-9.89,28100,20240305,19.93,34650,-2.74,20250227,31450,7.15,20250205,37400,-9.89,20240527,28550,18.04,20240320,0.08,N,023450,500,31 억,,474,N,N,9,N,00,N
diff --git a/023460/price/prices-20250301.csv b/023460/price/prices-20250301.csv
index df996513f7bf..7c013a4dc29f 100644
--- a/023460/price/prices-20250301.csv
+++ b/023460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,150343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,130342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,120342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,110342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,100344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250317,090343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250314,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250314,150344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250314,140341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250301.csv b/023530/price/prices-20250301.csv
index aa8e94d099c2..6eab1b104ec2 100644
--- a/023530/price/prices-20250301.csv
+++ b/023530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66300,-400,5,-0.60,2213150850,33302,106.02,67100,67700,66000,86700,46700,66700,66457.18,8.48,0,5546,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18755,10.75,0.20,12,0.12,6165.00,335728.00,77700,20240305,-14.67,51800,20250203,27.99,68600,-3.35,20250307,51800,27.99,20250203,75100,-11.72,20240401,51800,27.99,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,19,N,00,N
+20250317,150343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66200,-500,5,-0.75,1665229750,25036,79.71,67100,67700,66000,86700,46700,66700,66513.41,8.48,0,2088,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18727,10.74,0.20,12,0.09,6165.00,335728.00,77700,20240305,-14.80,51800,20250203,27.80,68600,-3.50,20250307,51800,27.80,20250203,75100,-11.85,20240401,51800,27.80,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,140344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66200,-500,5,-0.75,1384449100,20801,66.22,67100,67700,66000,86700,46700,66700,66556.85,8.48,0,2106,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18727,10.74,0.20,12,0.07,6165.00,335728.00,77700,20240305,-14.80,51800,20250203,27.80,68600,-3.50,20250307,51800,27.80,20250203,75100,-11.85,20240401,51800,27.80,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,130343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-200,5,-0.30,1154024800,17332,55.18,67100,67700,66000,86700,46700,66700,66583.48,8.48,0,1948,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18812,10.79,0.20,12,0.06,6165.00,335728.00,77700,20240305,-14.41,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,75100,-11.45,20240401,51800,28.38,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,120342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66200,-500,5,-0.75,991147500,14880,47.37,67100,67700,66000,86700,46700,66700,66609.38,8.48,0,2065,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18727,10.74,0.20,12,0.05,6165.00,335728.00,77700,20240305,-14.80,51800,20250203,27.80,68600,-3.50,20250307,51800,27.80,20250203,75100,-11.85,20240401,51800,27.80,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,110342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-200,5,-0.30,775191200,11627,37.02,67100,67700,66000,86700,46700,66700,66671.64,8.48,0,2288,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18812,10.79,0.20,12,0.04,6165.00,335728.00,77700,20240305,-14.41,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,75100,-11.45,20240401,51800,28.38,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,100344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-200,5,-0.30,373861550,5578,17.76,67100,67700,66400,86700,46700,66700,67024.30,8.48,0,1749,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18812,10.79,0.20,12,0.02,6165.00,335728.00,77700,20240305,-14.41,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,75100,-11.45,20240401,51800,28.38,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
+20250317,090343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67100,400,2,0.60,92270700,1377,4.38,67100,67100,66600,86700,46700,66700,67008.50,8.48,0,1166,68433,67566,66833,65966,65233,67200,65600,1414,20000,5000,50690,100,1,28288755,18982,10.88,0.20,12,0.00,6165.00,335728.00,77700,20240305,-13.64,51800,20250203,29.54,68600,-2.19,20250307,51800,29.54,20250203,75100,-10.65,20240401,51800,29.54,20250203,0.42,N,023530,5000,1414 억,,2400060,N,N,292,N,00,N
 20250314,160343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66700,-400,5,-0.60,2099919100,31410,47.98,67100,67700,66100,87200,47000,67100,66855.25,8.52,0,-4079,69300,68200,67400,66300,65500,68750,66850,1414,20100,5000,50990,100,1,28288755,18869,10.82,0.20,12,0.11,6165.00,335728.00,78800,20240304,-15.36,51800,20250203,28.76,68600,-2.77,20250307,51800,28.76,20250203,75100,-11.19,20240401,51800,28.76,20250203,0.42,N,023530,5000,1414 억,,2409360,N,N,292,N,00,N
 20250314,150345,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67000,-100,5,-0.15,1957797000,29285,44.73,67100,67700,66100,87200,47000,67100,66853.24,8.52,0,-4006,69300,68200,67400,66300,65500,68750,66850,1414,20100,5000,50990,100,1,28288755,18953,10.87,0.20,12,0.10,6165.00,335728.00,78800,20240304,-14.97,51800,20250203,29.34,68600,-2.33,20250307,51800,29.34,20250203,75100,-10.79,20240401,51800,29.34,20250203,0.42,N,023530,5000,1414 억,,2409360,N,N,1026,N,00,N
 20250314,140342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67100,0,3,0.00,1637747000,24510,37.44,67100,67700,66100,87200,47000,67100,66819.54,8.52,0,-2950,69300,68200,67400,66300,65500,68750,66850,1414,20100,5000,50990,100,1,28288755,18982,10.88,0.20,12,0.09,6165.00,335728.00,78800,20240304,-14.85,51800,20250203,29.54,68600,-2.19,20250307,51800,29.54,20250203,75100,-10.65,20240401,51800,29.54,20250203,0.42,N,023530,5000,1414 억,,2409360,N,N,1026,N,00,N
diff --git a/023590/price/prices-20250301.csv b/023590/price/prices-20250301.csv
index f32867a0b61d..6877724f80bd 100644
--- a/023590/price/prices-20250301.csv
+++ b/023590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160345,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21600,50,2,0.23,1022123700,47312,85.18,21800,21950,21450,28000,15100,21550,21603.90,22.70,0,-8850,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9691,4.29,0.38,12,0.11,5037.00,56391.00,23700,20240314,-8.86,16840,20240805,28.27,22000,-1.82,20250311,17490,23.50,20250203,23100,-6.49,20240318,16840,28.27,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,150343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21500,-50,5,-0.23,965252250,44673,80.43,21800,21950,21450,28000,15100,21550,21607.06,22.70,0,-9218,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9646,4.27,0.38,12,0.10,5037.00,56391.00,23700,20240314,-9.28,16840,20240805,27.67,22000,-2.27,20250311,17490,22.93,20250203,23100,-6.93,20240318,16840,27.67,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,140344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,0,3,0.00,882967600,40855,73.55,21800,21950,21450,28000,15100,21550,21612.23,22.70,0,-7675,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9669,4.28,0.38,12,0.09,5037.00,56391.00,23700,20240314,-9.07,16840,20240805,27.97,22000,-2.05,20250311,17490,23.21,20250203,23100,-6.71,20240318,16840,27.97,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,130343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21500,-50,5,-0.23,768658150,35538,63.98,21800,21950,21450,28000,15100,21550,21629.19,22.70,0,-5897,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9646,4.27,0.38,12,0.08,5037.00,56391.00,23700,20240314,-9.28,16840,20240805,27.67,22000,-2.27,20250311,17490,22.93,20250203,23100,-6.93,20240318,16840,27.67,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,120342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,0,3,0.00,697236500,32218,58.00,21800,21950,21450,28000,15100,21550,21641.21,22.70,0,-3870,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9669,4.28,0.38,12,0.07,5037.00,56391.00,23700,20240314,-9.07,16840,20240805,27.97,22000,-2.05,20250311,17490,23.21,20250203,23100,-6.71,20240318,16840,27.97,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,110343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21500,-50,5,-0.23,644667700,29774,53.60,21800,21950,21450,28000,15100,21550,21652.04,22.70,0,-2783,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9646,4.27,0.38,12,0.07,5037.00,56391.00,23700,20240314,-9.28,16840,20240805,27.67,22000,-2.27,20250311,17490,22.93,20250203,23100,-6.93,20240318,16840,27.67,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,100344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,0,3,0.00,451399075,20791,37.43,21800,21950,21550,28000,15100,21550,21711.27,22.70,0,98,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9669,4.28,0.38,12,0.05,5037.00,56391.00,23700,20240314,-9.07,16840,20240805,27.97,22000,-2.05,20250311,17490,23.21,20250203,23100,-6.71,20240318,16840,27.97,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
+20250317,090344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,100,2,0.46,84495900,3889,7.00,21800,21800,21650,28000,15100,21550,21726.90,22.70,0,-1147,21983,21766,21583,21366,21183,21875,21475,224,6450,500,16370,50,1,44866617,9714,4.30,0.38,12,0.01,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,22000,-1.59,20250311,17490,23.79,20250203,23100,-6.28,20240318,16840,28.56,20240805,0.18,N,023590,500,224 억,,10185146,N,N,3,N,00,N
 20250314,160343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,-50,5,-0.23,1192367600,55235,78.79,21500,21800,21400,28050,15150,21600,21587.21,22.70,0,-9737,21933,21766,21533,21366,21133,21800,21400,224,6450,500,16410,50,1,44866617,9669,4.28,0.38,12,0.12,5037.00,56391.00,23700,20240314,-9.07,16840,20240805,27.97,22000,-2.05,20250311,17490,23.21,20250203,23700,-9.07,20240314,16840,27.97,20240805,0.19,N,023590,500,224 억,,10183528,N,N,3,N,00,N
 20250314,150345,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-150,5,-0.69,1135310150,52580,75.00,21500,21800,21400,28050,15150,21600,21592.05,22.70,0,-8802,21933,21766,21533,21366,21133,21800,21400,224,6450,500,16410,50,1,44866617,9624,4.26,0.38,12,0.12,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,22000,-2.50,20250311,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.19,N,023590,500,224 억,,10183528,N,N,65,N,00,N
 20250314,140342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,-50,5,-0.23,1010507250,46770,66.71,21500,21800,21400,28050,15150,21600,21605.89,22.70,0,-5469,21933,21766,21533,21366,21133,21800,21400,224,6450,500,16410,50,1,44866617,9669,4.28,0.38,12,0.10,5037.00,56391.00,23700,20240314,-9.07,16840,20240805,27.97,22000,-2.05,20250311,17490,23.21,20250203,23700,-9.07,20240314,16840,27.97,20240805,0.19,N,023590,500,224 억,,10183528,N,N,65,N,00,N
diff --git a/023600/price/prices-20250301.csv b/023600/price/prices-20250301.csv
index 1c9417f70fba..8cc661bf8e9f 100644
--- a/023600/price/prices-20250301.csv
+++ b/023600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8250,160,2,1.98,303263435,37171,407.67,8090,8260,8050,10510,5670,8090,8158.60,3.52,0,-1336,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1334,2.50,0.24,12,0.23,3306.00,34139.00,11420,20240305,-27.76,7860,20241209,4.96,8260,-0.12,20250317,7860,4.96,20250214,11110,-25.74,20240326,7860,4.96,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,150344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8200,110,2,1.36,277575585,34046,373.39,8090,8260,8050,10510,5670,8090,8152.96,3.52,0,388,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1326,2.48,0.24,12,0.21,3306.00,34139.00,11420,20240305,-28.20,7860,20241209,4.33,8260,-0.73,20250317,7860,4.33,20250214,11110,-26.19,20240326,7860,4.33,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,140344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8140,50,2,0.62,168514065,20753,227.60,8090,8250,8050,10510,5670,8090,8119.99,3.52,0,1536,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1316,2.46,0.24,12,0.13,3306.00,34139.00,11420,20240305,-28.72,7860,20241209,3.56,8250,-1.33,20250317,7860,3.56,20250214,11110,-26.73,20240326,7860,3.56,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,130343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8140,50,2,0.62,146473750,18045,197.91,8090,8250,8050,10510,5670,8090,8117.14,3.52,0,1429,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1316,2.46,0.24,12,0.11,3306.00,34139.00,11420,20240305,-28.72,7860,20241209,3.56,8250,-1.33,20250317,7860,3.56,20250214,11110,-26.73,20240326,7860,3.56,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,120343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8160,70,2,0.87,132539900,16333,179.13,8090,8250,8050,10510,5670,8090,8114.85,3.52,0,1393,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1319,2.47,0.24,12,0.10,3306.00,34139.00,11420,20240305,-28.55,7860,20241209,3.82,8250,-1.09,20250317,7860,3.82,20250214,11110,-26.55,20240326,7860,3.82,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,110343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8090,0,3,0.00,100635230,12411,136.12,8090,8250,8050,10510,5670,8090,8108.55,3.52,0,1602,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1308,2.45,0.24,12,0.08,3306.00,34139.00,11420,20240305,-29.16,7860,20241209,2.93,8250,-1.94,20250317,7860,2.93,20250214,11110,-27.18,20240326,7860,2.93,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,100345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8130,40,2,0.49,32124560,3952,43.34,8090,8250,8050,10510,5670,8090,8128.68,3.52,0,1066,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1315,2.46,0.24,12,0.02,3306.00,34139.00,11420,20240305,-28.81,7860,20241209,3.44,8250,-1.45,20250317,7860,3.44,20250214,11110,-26.82,20240326,7860,3.44,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
+20250317,090344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-40,5,-0.49,1981370,245,2.69,8090,8090,8050,10510,5670,8090,8087.22,3.52,0,6,8156,8122,8056,8022,7956,8140,8040,81,2420,500,5820,10,1,16170000,1302,2.43,0.24,12,0.00,3306.00,34139.00,11420,20240305,-29.51,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11110,-27.54,20240326,7860,2.42,20241209,0.20,N,023600,500,80 억,,568474,N,N,0,N,00,N
 20250314,160343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8090,50,2,0.62,73367740,9118,165.36,8010,8090,7990,10450,5630,8040,8046.47,3.52,0,-400,8113,8076,8043,8006,7973,8095,8025,81,2410,500,5780,10,1,16170000,1308,2.45,0.24,12,0.06,3306.00,34139.00,11420,20240304,-29.16,7860,20241209,2.93,8240,-1.82,20250106,7860,2.93,20250214,11110,-27.18,20240326,7860,2.93,20241209,0.20,N,023600,500,80 억,,568874,N,N,0,N,00,N
 20250314,150345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8070,30,2,0.37,71007020,8826,160.07,8010,8080,7990,10450,5630,8040,8045.21,3.52,0,-340,8113,8076,8043,8006,7973,8095,8025,81,2410,500,5780,10,1,16170000,1305,2.44,0.24,12,0.05,3306.00,34139.00,11420,20240304,-29.33,7860,20241209,2.67,8240,-2.06,20250106,7860,2.67,20250214,11110,-27.36,20240326,7860,2.67,20241209,0.20,N,023600,500,80 억,,568874,N,N,0,N,00,N
 20250314,140342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,10,2,0.12,61874710,7692,139.50,8010,8080,7990,10450,5630,8040,8044.03,3.52,0,-217,8113,8076,8043,8006,7973,8095,8025,81,2410,500,5780,10,1,16170000,1302,2.43,0.24,12,0.05,3306.00,34139.00,11420,20240304,-29.51,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11110,-27.54,20240326,7860,2.42,20241209,0.20,N,023600,500,80 억,,568874,N,N,0,N,00,N
diff --git a/023760/price/prices-20250301.csv b/023760/price/prices-20250301.csv
index 5afb3cf00c9c..ec53d9ffec20 100644
--- a/023760/price/prices-20250301.csv
+++ b/023760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,5,2,0.91,23371592,42063,27.91,553,558,552,716,386,551,555.63,0.15,0,172,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1755,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.63,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,641,-13.26,20240322,522,6.51,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,150344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,6,2,1.09,22337394,40203,26.67,553,558,552,716,386,551,555.62,0.15,0,134,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1758,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.48,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,4,2,0.73,21239113,38226,25.36,553,558,552,716,386,551,555.62,0.15,0,125,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1752,2.64,0.29,12,0.01,210.00,1944.00,675,20240305,-17.78,522,20241226,6.32,568,-2.29,20250225,524,5.92,20250203,641,-13.42,20240322,522,6.32,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,130343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,6,2,1.09,19543005,35172,23.33,553,558,552,716,386,551,555.64,0.15,0,3,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1758,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.48,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,120343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,5,2,0.91,13828461,24911,16.53,553,558,552,716,386,551,555.11,0.15,0,3,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1755,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.63,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,641,-13.26,20240322,522,6.51,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,110343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,6,2,1.09,11654137,20995,13.93,553,558,552,716,386,551,555.09,0.15,0,4,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1758,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.48,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,100345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,6,2,1.09,10308307,18572,12.32,553,558,552,716,386,551,555.05,0.15,0,6,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1758,2.65,0.29,12,0.01,210.00,1944.00,675,20240305,-17.48,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
+20250317,090344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,3,2,0.54,81881,148,0.10,553,554,553,716,386,551,553.25,0.15,0,0,565,558,554,547,543,556,545,1578,165,500,390,1,1,315609576,1748,2.64,0.28,12,0.00,210.00,1944.00,675,20240305,-17.93,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,470096,N,N,0,N,00,N
 20250314,160343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,551,-5,5,-0.90,83511994,150725,313.72,556,561,550,722,390,556,554.07,0.15,0,-206,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1739,2.62,0.28,12,0.05,210.00,1944.00,678,20240304,-18.73,522,20241226,5.56,568,-2.99,20250225,524,5.15,20250203,641,-14.04,20240322,522,5.56,20241226,0.25,N,023760,500,1578 억,,470303,N,N,0,N,00,N
 20250314,150346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,-2,5,-0.36,78532926,141690,294.91,556,561,550,722,390,556,554.26,0.15,0,8572,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1748,2.64,0.28,12,0.04,210.00,1944.00,678,20240304,-18.29,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,470303,N,N,0,N,00,N
 20250314,140343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,-2,5,-0.36,76903797,138753,288.80,556,561,550,722,390,556,554.25,0.15,0,8609,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1748,2.64,0.28,12,0.04,210.00,1944.00,678,20240304,-18.29,522,20241226,6.13,568,-2.46,20250225,524,5.73,20250203,641,-13.57,20240322,522,6.13,20241226,0.25,N,023760,500,1578 억,,470303,N,N,0,N,00,N
diff --git a/023770/price/prices-20250301.csv b/023770/price/prices-20250301.csv
index c78337778ace..aceaf0e2c76b 100644
--- a/023770/price/prices-20250301.csv
+++ b/023770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,-90,5,-2.31,49025055,12780,79.74,3985,3985,3790,5050,2725,3890,3836.13,5.98,0,-1294,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,333,-5.56,1.28,12,0.15,-684.00,2958.00,8680,20240913,-56.22,3145,20250207,20.83,4310,-11.83,20250221,3145,20.83,20250207,8680,-56.22,20240913,3145,20.83,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,-55,5,-1.41,45501505,11857,73.98,3985,3985,3790,5050,2725,3890,3837.52,5.98,0,-590,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,336,-5.61,1.30,12,0.14,-684.00,2958.00,8680,20240913,-55.82,3145,20250207,21.94,4310,-11.02,20250221,3145,21.94,20250207,8680,-55.82,20240913,3145,21.94,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,140345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3805,-85,5,-2.19,41978455,10932,68.21,3985,3985,3790,5050,2725,3890,3839.96,5.98,0,-560,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,334,-5.56,1.29,12,0.12,-684.00,2958.00,8680,20240913,-56.16,3145,20250207,20.99,4310,-11.72,20250221,3145,20.99,20250207,8680,-56.16,20240913,3145,20.99,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,130344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,-40,5,-1.03,29411780,7644,47.69,3985,3985,3800,5050,2725,3890,3847.69,5.98,0,-763,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,338,-5.63,1.30,12,0.09,-684.00,2958.00,8680,20240913,-55.65,3145,20250207,22.42,4310,-10.67,20250221,3145,22.42,20250207,8680,-55.65,20240913,3145,22.42,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,120343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,-50,5,-1.29,24330515,6320,39.43,3985,3985,3800,5050,2725,3890,3849.77,5.98,0,-415,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,337,-5.61,1.30,12,0.07,-684.00,2958.00,8680,20240913,-55.76,3145,20250207,22.10,4310,-10.90,20250221,3145,22.10,20250207,8680,-55.76,20240913,3145,22.10,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,110343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3855,-35,5,-0.90,21319060,5532,34.51,3985,3985,3800,5050,2725,3890,3853.77,5.98,0,-171,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,338,-5.64,1.30,12,0.06,-684.00,2958.00,8680,20240913,-55.59,3145,20250207,22.58,4310,-10.56,20250221,3145,22.58,20250207,8680,-55.59,20240913,3145,22.58,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,100345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3910,20,2,0.51,9251515,2368,14.77,3985,3985,3850,5050,2725,3890,3906.89,5.98,0,-180,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,343,-5.72,1.32,12,0.03,-684.00,2958.00,8680,20240913,-54.95,3145,20250207,24.32,4310,-9.28,20250221,3145,24.32,20250207,8680,-54.95,20240913,3145,24.32,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
+20250317,090344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3975,85,2,2.19,2553185,641,4.00,3985,3985,3975,5050,2725,3890,3983.13,5.98,0,-114,4026,3957,3866,3797,3706,3992,3832,44,1160,500,2560,5,1,8766820,348,-5.81,1.34,12,0.01,-684.00,2958.00,8680,20240913,-54.21,3145,20250207,26.39,4310,-7.77,20250221,3145,26.39,20250207,8680,-54.21,20240913,3145,26.39,20250207,0.11,N,023770,500,43 억,,524002,N,N,0,N,00,N
 20250314,160344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,85,2,2.23,61773545,16028,32.53,3800,3935,3775,4945,2665,3805,3854.10,6.00,0,-2186,4055,3930,3855,3730,3655,3892,3692,44,1140,500,2510,5,1,8766820,341,-5.69,1.32,12,0.18,-684.00,2958.00,8680,20240913,-55.18,3145,20250207,23.69,4310,-9.74,20250221,3145,23.69,20250207,8680,-55.18,20240913,3145,23.69,20250207,0.11,N,023770,500,43 억,,526188,N,N,0,N,00,N
 20250314,150346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,90,2,2.37,58016100,15062,30.57,3800,3935,3775,4945,2665,3805,3851.82,6.00,0,-2177,4055,3930,3855,3730,3655,3892,3692,44,1140,500,2510,5,1,8766820,341,-5.69,1.32,12,0.17,-684.00,2958.00,8680,20240913,-55.13,3145,20250207,23.85,4310,-9.63,20250221,3145,23.85,20250207,8680,-55.13,20240913,3145,23.85,20250207,0.11,N,023770,500,43 억,,526188,N,N,0,N,00,N
 20250314,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,55,2,1.45,47184230,12260,24.89,3800,3935,3775,4945,2665,3805,3848.63,6.00,0,-1766,4055,3930,3855,3730,3655,3892,3692,44,1140,500,2510,5,1,8766820,338,-5.64,1.30,12,0.14,-684.00,2958.00,8680,20240913,-55.53,3145,20250207,22.73,4310,-10.44,20250221,3145,22.73,20250207,8680,-55.53,20240913,3145,22.73,20250207,0.11,N,023770,500,43 억,,526188,N,N,0,N,00,N
diff --git a/023790/price/prices-20250301.csv b/023790/price/prices-20250301.csv
index 3dce84c91a20..e07d8fa76b28 100644
--- a/023790/price/prices-20250301.csv
+++ b/023790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,12,2,1.03,38066381,32499,230.37,1177,1198,1118,1521,819,1170,1171.19,0.15,0,-368,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,250,-0.91,1.27,12,0.15,-1294.00,933.00,1355,20241008,-12.77,837,20240307,41.22,1300,-9.08,20250120,880,34.32,20250107,1355,-12.77,20241008,875,35.09,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,150345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1166,-4,5,-0.34,29791148,25475,180.58,1177,1198,1118,1521,819,1170,1169.43,0.15,0,-358,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,247,-0.90,1.25,12,0.12,-1294.00,933.00,1355,20241008,-13.95,837,20240307,39.31,1300,-10.31,20250120,880,32.50,20250107,1355,-13.95,20241008,875,33.26,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,140345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1166,-4,5,-0.34,25702544,21967,155.72,1177,1198,1118,1521,819,1170,1170.05,0.15,0,-350,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,247,-0.90,1.25,12,0.10,-1294.00,933.00,1355,20241008,-13.95,837,20240307,39.31,1300,-10.31,20250120,880,32.50,20250107,1355,-13.95,20241008,875,33.26,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,130344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-9,5,-0.77,25099573,21448,152.04,1177,1198,1118,1521,819,1170,1170.25,0.15,0,-614,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,246,-0.90,1.24,12,0.10,-1294.00,933.00,1355,20241008,-14.32,837,20240307,38.71,1300,-10.69,20250120,880,31.93,20250107,1355,-14.32,20241008,875,32.69,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,120344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1162,-8,5,-0.68,23688848,20233,143.43,1177,1198,1118,1521,819,1170,1170.80,0.15,0,-573,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,246,-0.90,1.25,12,0.10,-1294.00,933.00,1355,20241008,-14.24,837,20240307,38.83,1300,-10.62,20250120,880,32.05,20250107,1355,-14.24,20241008,875,32.80,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,110344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1163,-7,5,-0.60,19287241,16448,116.59,1177,1198,1118,1521,819,1170,1172.62,0.15,0,-482,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,246,-0.90,1.25,12,0.08,-1294.00,933.00,1355,20241008,-14.17,837,20240307,38.95,1300,-10.54,20250120,880,32.16,20250107,1355,-14.17,20241008,875,32.91,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,100345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1176,6,2,0.51,1928138,1645,11.66,1177,1198,1118,1521,819,1170,1172.12,0.15,0,-98,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,249,-0.91,1.26,12,0.01,-1294.00,933.00,1355,20241008,-13.21,837,20240307,40.50,1300,-9.54,20250120,880,33.64,20250107,1355,-13.21,20241008,875,34.40,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
+20250317,090345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,28,2,2.39,42711,36,0.26,1177,1198,1176,1521,819,1170,1186.42,0.15,0,-2,1191,1180,1167,1156,1143,1186,1162,106,351,500,0,1,1,21177909,254,-0.93,1.28,12,0.00,-1294.00,933.00,1355,20241008,-11.59,837,20240307,43.13,1300,-7.85,20250120,880,36.14,20250107,1355,-11.59,20241008,875,36.91,20240325,0.00,N,023790,500,105 억,,32596,N,N,0,N,00,N
 20250314,160344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,1,2,0.09,16181434,13864,13.17,1159,1178,1154,1519,819,1169,1167.15,0.16,0,-576,1248,1208,1144,1104,1040,1176,1072,106,350,500,0,1,1,21177909,248,-0.90,1.25,12,0.07,-1294.00,933.00,1355,20241008,-13.65,837,20240307,39.78,1300,-10.00,20250120,880,32.95,20250107,1355,-13.65,20241008,875,33.71,20240325,0.00,N,023790,500,105 억,,33172,N,N,0,N,00,N
 20250314,150346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1169,0,3,0.00,13826461,11851,11.26,1159,1178,1154,1519,819,1169,1166.69,0.16,0,636,1248,1208,1144,1104,1040,1176,1072,106,350,500,0,1,1,21177909,248,-0.90,1.25,12,0.06,-1294.00,933.00,1355,20241008,-13.73,837,20240307,39.67,1300,-10.08,20250120,880,32.84,20250107,1355,-13.73,20241008,875,33.60,20240325,0.00,N,023790,500,105 억,,33172,N,N,0,N,00,N
 20250314,140343,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1157,-12,5,-1.03,13657031,11705,11.12,1159,1178,1154,1519,819,1169,1166.77,0.16,0,696,1248,1208,1144,1104,1040,1176,1072,106,350,500,0,1,1,21177909,245,-0.89,1.24,12,0.06,-1294.00,933.00,1355,20241008,-14.61,837,20240307,38.23,1300,-11.00,20250120,880,31.48,20250107,1355,-14.61,20241008,875,32.23,20240325,0.00,N,023790,500,105 억,,33172,N,N,0,N,00,N
diff --git a/023800/price/prices-20250301.csv b/023800/price/prices-20250301.csv
index d64e207e84f3..a356a1334469 100644
--- a/023800/price/prices-20250301.csv
+++ b/023800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,70,2,1.19,251813215,42423,301.73,5860,6010,5830,7610,4110,5860,5935.77,1.31,0,-3511,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,937,6.71,0.44,12,0.27,884.00,13464.00,8360,20240325,-29.07,5040,20241209,17.66,6780,-12.54,20250205,5410,9.61,20250203,8360,-29.07,20240325,5040,17.66,20241209,1.08,N,023800,500,79 억,,206935,N,N,53,N,00,N
+20250317,150345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5980,120,2,2.05,240528755,40533,288.29,5860,6010,5830,7610,4110,5860,5934.15,1.31,0,-3293,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,945,6.76,0.44,12,0.26,884.00,13464.00,8360,20240325,-28.47,5040,20241209,18.65,6780,-11.80,20250205,5410,10.54,20250203,8360,-28.47,20240325,5040,18.65,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,60,2,1.02,208889625,35235,250.60,5860,6010,5830,7610,4110,5860,5928.47,1.31,0,-1728,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,936,6.70,0.44,12,0.22,884.00,13464.00,8360,20240325,-29.19,5040,20241209,17.46,6780,-12.68,20250205,5410,9.43,20250203,8360,-29.19,20240325,5040,17.46,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,130344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,80,2,1.37,173842895,29314,208.49,5860,6010,5830,7610,4110,5860,5930.37,1.31,0,-3464,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,939,6.72,0.44,12,0.19,884.00,13464.00,8360,20240325,-28.95,5040,20241209,17.86,6780,-12.39,20250205,5410,9.80,20250203,8360,-28.95,20240325,5040,17.86,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,120344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,90,2,1.54,167514925,28247,200.90,5860,6010,5830,7610,4110,5860,5930.36,1.31,0,-3471,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,941,6.73,0.44,12,0.18,884.00,13464.00,8360,20240325,-28.83,5040,20241209,18.06,6780,-12.24,20250205,5410,9.98,20250203,8360,-28.83,20240325,5040,18.06,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,110344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,70,2,1.19,78136020,13259,94.30,5860,5980,5830,7610,4110,5860,5893.06,1.31,0,-1810,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,937,6.71,0.44,12,0.08,884.00,13464.00,8360,20240325,-29.07,5040,20241209,17.66,6780,-12.54,20250205,5410,9.61,20250203,8360,-29.07,20240325,5040,17.66,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,100346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,40,2,0.68,44347680,7547,53.68,5860,5980,5830,7610,4110,5860,5876.20,1.31,0,-1941,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,933,6.67,0.44,12,0.05,884.00,13464.00,8360,20240325,-29.43,5040,20241209,17.06,6780,-12.98,20250205,5410,9.06,20250203,8360,-29.43,20240325,5040,17.06,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
+20250317,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5830,-30,5,-0.51,19712900,3358,23.88,5860,5980,5830,7610,4110,5860,5870.43,1.31,0,-2624,5960,5910,5810,5760,5660,5935,5785,79,1750,500,4100,10,1,15809197,922,6.60,0.43,12,0.02,884.00,13464.00,8360,20240325,-30.26,5040,20241209,15.67,6780,-14.01,20250205,5410,7.76,20250203,8360,-30.26,20240325,5040,15.67,20241209,1.08,N,023800,500,79 억,,206935,N,N,28,N,00,N
 20250314,160344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,170,2,2.99,80992320,14060,123.73,5720,5860,5710,7390,3990,5690,5760.12,1.29,0,2038,5816,5752,5716,5652,5616,5735,5635,79,1700,500,3980,10,1,15809197,926,6.63,0.44,12,0.09,884.00,13464.00,8550,20240304,-31.46,5040,20241209,16.27,6780,-13.57,20250205,5410,8.32,20250203,8360,-29.90,20240325,5040,16.27,20241209,1.08,N,023800,500,79 억,,203907,N,N,28,N,00,N
 20250314,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,70,2,1.23,59540090,10375,91.31,5720,5780,5710,7390,3990,5690,5738.80,1.29,0,2271,5816,5752,5716,5652,5616,5735,5635,79,1700,500,3980,10,1,15809197,911,6.52,0.43,12,0.07,884.00,13464.00,8550,20240304,-32.63,5040,20241209,14.29,6780,-15.04,20250205,5410,6.47,20250203,8360,-31.10,20240325,5040,14.29,20241209,1.08,N,023800,500,79 억,,203907,N,N,45,N,00,N
 20250314,140343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,40,2,0.70,37952690,6621,58.27,5720,5770,5710,7390,3990,5690,5732.17,1.29,0,239,5816,5752,5716,5652,5616,5735,5635,79,1700,500,3980,10,1,15809197,906,6.48,0.43,12,0.04,884.00,13464.00,8550,20240304,-32.98,5040,20241209,13.69,6780,-15.49,20250205,5410,5.91,20250203,8360,-31.46,20240325,5040,13.69,20241209,1.08,N,023800,500,79 억,,203907,N,N,45,N,00,N
diff --git a/023810/price/prices-20250301.csv b/023810/price/prices-20250301.csv
index 596d80bbb7fd..d96c64b94cc9 100644
--- a/023810/price/prices-20250301.csv
+++ b/023810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,50240020,8808,61.53,5720,5750,5640,7390,3990,5690,5703.91,0.45,0,327,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.09,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,150345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,40,2,0.70,47378420,8308,58.04,5720,5750,5640,7390,3990,5690,5702.75,0.45,0,453,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,573,5.15,0.48,12,0.08,1112.00,12029.00,10570,20240320,-45.79,5260,20241202,8.94,6780,-15.49,20250214,5310,7.91,20250106,10570,-45.79,20240320,5260,8.94,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,140346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,50,2,0.88,45509660,7982,55.76,5720,5750,5640,7390,3990,5690,5701.54,0.45,0,455,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,574,5.16,0.48,12,0.08,1112.00,12029.00,10570,20240320,-45.70,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10570,-45.70,20240320,5260,9.13,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,35378300,6213,43.41,5720,5750,5640,7390,3990,5690,5694.24,0.45,0,283,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.06,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,120344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,0,3,0.00,29885330,5253,36.70,5720,5720,5640,7390,3990,5690,5689.19,0.45,0,298,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,569,5.12,0.47,12,0.05,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,6780,-16.08,20250214,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,110344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,0,3,0.00,15902040,2797,19.54,5720,5720,5640,7390,3990,5690,5685.39,0.45,0,251,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,569,5.12,0.47,12,0.03,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,6780,-16.08,20250214,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,100346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,-10,5,-0.18,7463840,1314,9.18,5720,5720,5640,7390,3990,5690,5680.24,0.45,0,47,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,568,5.11,0.47,12,0.01,1112.00,12029.00,10570,20240320,-46.26,5260,20241202,7.98,6780,-16.22,20250214,5310,6.97,20250106,10570,-46.26,20240320,5260,7.98,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
+20250317,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,131560,23,0.16,5720,5720,5720,7390,3990,5690,5720.00,0.45,0,-3,5730,5710,5670,5650,5610,5720,5660,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.00,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.27,N,023810,500,50 억,,44944,N,N,4,N,00,N
 20250314,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,40,2,0.71,80957220,14314,98.26,5650,5690,5630,7340,3960,5650,5655.76,0.45,0,416,5770,5710,5650,5590,5530,5680,5560,50,1690,500,4060,10,1,10000000,569,5.12,0.47,12,0.14,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,6780,-16.08,20250214,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,2.19,N,023810,500,50 억,,44536,N,N,4,N,00,N
 20250314,150347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,0,3,0.00,68729370,12162,83.49,5650,5680,5630,7340,3960,5650,5651.16,0.45,0,290,5770,5710,5650,5590,5530,5680,5560,50,1690,500,4060,10,1,10000000,565,5.08,0.47,12,0.12,1112.00,12029.00,10570,20240320,-46.55,5260,20241202,7.41,6780,-16.67,20250214,5310,6.40,20250106,10570,-46.55,20240320,5260,7.41,20241202,2.19,N,023810,500,50 억,,44536,N,N,30,N,00,N
 20250314,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,10,2,0.18,63729080,11277,77.41,5650,5680,5630,7340,3960,5650,5651.24,0.45,0,192,5770,5710,5650,5590,5530,5680,5560,50,1690,500,4060,10,1,10000000,566,5.09,0.47,12,0.11,1112.00,12029.00,10570,20240320,-46.45,5260,20241202,7.60,6780,-16.52,20250214,5310,6.59,20250106,10570,-46.45,20240320,5260,7.60,20241202,2.19,N,023810,500,50 억,,44536,N,N,30,N,00,N
diff --git a/023900/price/prices-20250301.csv b/023900/price/prices-20250301.csv
index 81e28361509f..64d251d4c930 100644
--- a/023900/price/prices-20250301.csv
+++ b/023900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-40,5,-0.44,32204615,3561,50.42,9070,9080,9010,11790,6350,9070,9043.70,0.83,0,-1560,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1138,13.44,0.73,12,0.03,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-30,5,-0.33,25862375,2859,40.48,9070,9080,9010,11790,6350,9070,9045.95,0.83,0,-1047,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-20,5,-0.22,21794155,2409,34.11,9070,9080,9010,11790,6350,9070,9046.97,0.83,0,-877,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1140,13.47,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,130345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-10,5,-0.11,20899375,2310,32.71,9070,9080,9010,11790,6350,9070,9047.35,0.83,0,-821,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1142,13.48,0.74,12,0.02,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,120344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9010,-60,5,-0.66,17840370,1971,27.91,9070,9080,9010,11790,6350,9070,9051.43,0.83,0,-716,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1135,13.41,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.52,8580,20241209,5.01,9480,-4.96,20250110,8900,1.24,20250203,14420,-37.52,20240611,8580,5.01,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,110345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-10,5,-0.11,11471270,1266,17.93,9070,9080,9040,11790,6350,9070,9061.03,0.83,0,-549,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1142,13.48,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,100346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-10,5,-0.11,7903600,872,12.35,9070,9080,9050,11790,6350,9070,9063.76,0.83,0,-262,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1142,13.48,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
+20250317,090346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9070,0,3,0.00,253950,28,0.40,9070,9070,9060,11790,6350,9070,9069.64,0.83,0,-11,9350,9210,9140,9000,8930,9175,8965,63,2720,500,6710,10,1,12600000,1143,13.50,0.74,12,0.00,672.00,12319.00,14420,20240611,-37.10,8580,20241209,5.71,9480,-4.32,20250110,8900,1.91,20250203,14420,-37.10,20240611,8580,5.71,20241209,1.18,N,023900,500,63 억,,105151,N,N,0,N,00,N
 20250314,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9070,30,2,0.33,63982720,7000,331.75,9230,9280,9070,11750,6330,9040,9140.48,0.84,0,-343,9146,9092,9046,8992,8946,9070,8970,63,2710,500,6680,10,1,12600000,1143,13.50,0.74,12,0.06,672.00,12319.00,14420,20240611,-37.10,8580,20241209,5.71,9480,-4.32,20250110,8900,1.91,20250203,14420,-37.10,20240611,8580,5.71,20241209,1.18,N,023900,500,63 억,,105494,N,N,0,N,00,N
 20250314,150347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9070,30,2,0.33,59917880,6552,310.52,9230,9280,9070,11750,6330,9040,9144.98,0.84,0,-317,9146,9092,9046,8992,8946,9070,8970,63,2710,500,6680,10,1,12600000,1143,13.50,0.74,12,0.05,672.00,12319.00,14420,20240611,-37.10,8580,20241209,5.71,9480,-4.32,20250110,8900,1.91,20250203,14420,-37.10,20240611,8580,5.71,20241209,1.18,N,023900,500,63 억,,105494,N,N,0,N,00,N
 20250314,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9080,40,2,0.44,56567510,6183,293.03,9230,9280,9070,11750,6330,9040,9148.88,0.84,0,-312,9146,9092,9046,8992,8946,9070,8970,63,2710,500,6680,10,1,12600000,1144,13.51,0.74,12,0.05,672.00,12319.00,14420,20240611,-37.03,8580,20241209,5.83,9480,-4.22,20250110,8900,2.02,20250203,14420,-37.03,20240611,8580,5.83,20241209,1.18,N,023900,500,63 억,,105494,N,N,0,N,00,N
diff --git a/023910/price/prices-20250301.csv b/023910/price/prices-20250301.csv
index 90944836f256..cd754ec5cc6a 100644
--- a/023910/price/prices-20250301.csv
+++ b/023910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,150,2,0.59,106669325,4213,81.13,25300,25400,25200,32800,17700,25250,25319.09,16.77,0,558,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1524,5.36,0.61,12,0.07,4738.00,41899.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25000,1.60,20250311,29350,-13.46,20240522,23750,6.95,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,150346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,50,2,0.20,101640225,4015,77.32,25300,25400,25200,32800,17700,25250,25315.12,16.77,0,581,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1518,5.34,0.60,12,0.07,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,140346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,150,2,0.59,81442500,3218,61.97,25300,25400,25200,32800,17700,25250,25308.42,16.77,0,665,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1524,5.36,0.61,12,0.05,4738.00,41899.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25000,1.60,20250311,29350,-13.46,20240522,23750,6.95,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,130345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,100,2,0.40,50568975,2000,38.51,25300,25350,25200,32800,17700,25250,25284.49,16.77,0,649,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1521,5.35,0.61,12,0.03,4738.00,41899.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25000,1.40,20250311,29350,-13.63,20240522,23750,6.74,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,120345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,100,2,0.40,46267625,1830,35.24,25300,25350,25200,32800,17700,25250,25282.86,16.77,0,591,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1521,5.35,0.61,12,0.03,4738.00,41899.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25000,1.40,20250311,29350,-13.63,20240522,23750,6.74,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,110345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,50,2,0.20,36954275,1462,28.15,25300,25350,25200,32800,17700,25250,25276.52,16.77,0,473,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1518,5.34,0.60,12,0.02,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,100347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,50,2,0.20,16031525,635,12.23,25300,25300,25200,32800,17700,25250,25246.50,16.77,0,-12,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1518,5.34,0.60,12,0.01,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
+20250317,090346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,-50,5,-0.20,2045000,81,1.56,25300,25300,25200,32800,17700,25250,25246.91,16.77,0,-28,25383,25316,25183,25116,24983,25350,25150,30,7550,500,19190,50,1,6000000,1512,5.32,0.60,12,0.00,4738.00,41899.00,29350,20240522,-14.14,23750,20241114,6.11,26500,-4.91,20250106,25000,0.80,20250311,29350,-14.14,20240522,23750,6.11,20241114,0.28,N,023910,500,30 억,,1006229,N,N,0,N,00,N
 20250314,160345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,100,2,0.40,130591500,5188,79.18,25150,25250,25050,32650,17650,25150,25171.84,16.81,0,176,25650,25400,25250,25000,24850,25325,24925,30,7500,500,19110,50,1,6000000,1515,5.33,0.60,12,0.09,4738.00,41899.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,25000,1.00,20250311,29350,-13.97,20240522,23750,6.32,20241114,0.28,N,023910,500,30 억,,1008655,N,N,0,N,00,N
 20250314,150347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25150,0,3,0.00,128728900,5114,78.05,25150,25250,25050,32650,17650,25150,25171.86,16.81,0,150,25650,25400,25250,25000,24850,25325,24925,30,7500,500,19110,50,1,6000000,1509,5.31,0.60,12,0.09,4738.00,41899.00,29350,20240522,-14.31,23750,20241114,5.89,26500,-5.09,20250106,25000,0.60,20250311,29350,-14.31,20240522,23750,5.89,20241114,0.28,N,023910,500,30 억,,1008655,N,N,0,N,00,N
 20250314,140344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25150,0,3,0.00,97959450,3890,59.37,25150,25250,25050,32650,17650,25150,25182.38,16.81,0,27,25650,25400,25250,25000,24850,25325,24925,30,7500,500,19110,50,1,6000000,1509,5.31,0.60,12,0.06,4738.00,41899.00,29350,20240522,-14.31,23750,20241114,5.89,26500,-5.09,20250106,25000,0.60,20250311,29350,-14.31,20240522,23750,5.89,20241114,0.28,N,023910,500,30 억,,1008655,N,N,0,N,00,N
diff --git a/023960/price/prices-20250301.csv b/023960/price/prices-20250301.csv
index 76c305b994dd..65883ec9031d 100644
--- a/023960/price/prices-20250301.csv
+++ b/023960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1276,-4,5,-0.31,102890679,80922,252.38,1280,1290,1262,1664,896,1280,1271.48,1.41,0,-12126,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,447,-17.48,1.06,12,0.23,-73.00,1206.00,2450,20240930,-47.92,1200,20250205,6.33,1469,-13.14,20250113,1200,6.33,20250205,2450,-47.92,20240930,1200,6.33,20250205,0.86,N,023960,500,175 억,,494673,N,N,4,N,00,N
+20250317,150346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,-6,5,-0.47,81920016,64356,200.71,1280,1290,1265,1664,896,1280,1272.92,1.41,0,-11972,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,447,-17.45,1.06,12,0.18,-73.00,1206.00,2450,20240930,-48.00,1200,20250205,6.17,1469,-13.27,20250113,1200,6.17,20250205,2450,-48.00,20240930,1200,6.17,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,140347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1269,-11,5,-0.86,79023291,62075,193.60,1280,1290,1265,1664,896,1280,1273.03,1.41,0,-11685,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,445,-17.38,1.05,12,0.18,-73.00,1206.00,2450,20240930,-48.20,1200,20250205,5.75,1469,-13.61,20250113,1200,5.75,20250205,2450,-48.20,20240930,1200,5.75,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,130345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,-6,5,-0.47,72347155,56844,177.28,1280,1290,1265,1664,896,1280,1272.73,1.41,0,-9185,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,447,-17.45,1.06,12,0.16,-73.00,1206.00,2450,20240930,-48.00,1200,20250205,6.17,1469,-13.27,20250113,1200,6.17,20250205,2450,-48.00,20240930,1200,6.17,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,120345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1268,-12,5,-0.94,66103285,51931,161.96,1280,1290,1265,1664,896,1280,1272.91,1.41,0,-7834,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,445,-17.37,1.05,12,0.15,-73.00,1206.00,2450,20240930,-48.24,1200,20250205,5.67,1469,-13.68,20250113,1200,5.67,20250205,2450,-48.24,20240930,1200,5.67,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,110345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1278,-2,5,-0.16,41188481,32296,100.72,1280,1290,1265,1664,896,1280,1275.34,1.41,0,-4001,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,448,-17.51,1.06,12,0.09,-73.00,1206.00,2450,20240930,-47.84,1200,20250205,6.50,1469,-13.00,20250113,1200,6.50,20250205,2450,-47.84,20240930,1200,6.50,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,100347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1275,-5,5,-0.39,33924198,26580,82.90,1280,1290,1265,1664,896,1280,1276.31,1.41,0,-3143,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,447,-17.47,1.06,12,0.08,-73.00,1206.00,2450,20240930,-47.96,1200,20250205,6.25,1469,-13.21,20250113,1200,6.25,20250205,2450,-47.96,20240930,1200,6.25,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
+20250317,090346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1280,0,3,0.00,2914700,2271,7.08,1280,1290,1280,1664,896,1280,1283.44,1.41,0,-166,1302,1291,1279,1268,1256,1296,1273,175,384,500,870,1,1,35058587,449,-17.53,1.06,12,0.01,-73.00,1206.00,2450,20240930,-47.76,1200,20250205,6.67,1469,-12.87,20250113,1200,6.67,20250205,2450,-47.76,20240930,1200,6.67,20250205,0.86,N,023960,500,175 억,,494673,N,N,6,N,00,N
 20250314,160345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1280,-3,5,-0.23,41021356,32064,54.41,1271,1290,1267,1667,899,1283,1279.36,1.42,0,-3454,1335,1309,1294,1268,1253,1301,1260,175,384,500,870,1,1,35058587,449,-17.53,1.06,12,0.09,-73.00,1206.00,2450,20240930,-47.76,1200,20250205,6.67,1469,-12.87,20250113,1200,6.67,20250205,2450,-47.76,20240930,1200,6.67,20250205,0.85,N,023960,500,175 억,,496266,N,N,6,N,00,N
 20250314,150348,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1283,0,3,0.00,36101140,28221,47.89,1271,1290,1267,1667,899,1283,1279.23,1.42,0,-2829,1335,1309,1294,1268,1253,1301,1260,175,384,500,870,1,1,35058587,450,-17.58,1.06,12,0.08,-73.00,1206.00,2450,20240930,-47.63,1200,20250205,6.92,1469,-12.66,20250113,1200,6.92,20250205,2450,-47.63,20240930,1200,6.92,20250205,0.85,N,023960,500,175 억,,496266,N,N,2,N,00,N
 20250314,140344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1290,7,2,0.55,24930031,19506,33.10,1271,1290,1267,1667,899,1283,1278.07,1.42,0,-1749,1335,1309,1294,1268,1253,1301,1260,175,384,500,870,1,1,35058587,452,-17.67,1.07,12,0.06,-73.00,1206.00,2450,20240930,-47.35,1200,20250205,7.50,1469,-12.19,20250113,1200,7.50,20250205,2450,-47.35,20240930,1200,7.50,20250205,0.85,N,023960,500,175 억,,496266,N,N,2,N,00,N
diff --git a/024060/price/prices-20250301.csv b/024060/price/prices-20250301.csv
index edc0569c9d2e..932e330a90b2 100644
--- a/024060/price/prices-20250301.csv
+++ b/024060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11250,110,2,0.99,1098509860,97059,231.57,11440,11450,11220,14480,7800,11140,11318.48,0.16,0,2260,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1688,150.00,2.12,12,0.65,75.00,5319.00,23000,20241004,-51.09,9140,20240312,23.09,14830,-24.14,20250203,10950,2.74,20250311,23000,-51.09,20241004,9650,16.58,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,150346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,130,2,1.17,1017401460,89858,214.39,11440,11450,11220,14480,7800,11140,11322.32,0.16,0,3097,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1691,150.27,2.12,12,0.60,75.00,5319.00,23000,20241004,-51.00,9140,20240312,23.30,14830,-24.01,20250203,10950,2.92,20250311,23000,-51.00,20241004,9650,16.79,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,140347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,130,2,1.17,865485130,76432,182.35,11440,11450,11220,14480,7800,11140,11323.60,0.16,0,728,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1691,150.27,2.12,12,0.51,75.00,5319.00,23000,20241004,-51.00,9140,20240312,23.30,14830,-24.01,20250203,10950,2.92,20250311,23000,-51.00,20241004,9650,16.79,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,130346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11240,100,2,0.90,812239800,71704,171.07,11440,11450,11220,14480,7800,11140,11327.68,0.16,0,-458,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1686,149.87,2.11,12,0.48,75.00,5319.00,23000,20241004,-51.13,9140,20240312,22.98,14830,-24.21,20250203,10950,2.65,20250311,23000,-51.13,20241004,9650,16.48,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,120345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11230,90,2,0.81,777940480,68655,163.80,11440,11450,11220,14480,7800,11140,11331.16,0.16,0,-576,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1685,149.73,2.11,12,0.46,75.00,5319.00,23000,20241004,-51.17,9140,20240312,22.87,14830,-24.28,20250203,10950,2.56,20250311,23000,-51.17,20241004,9650,16.37,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,110346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11290,150,2,1.35,704988360,62167,148.32,11440,11450,11230,14480,7800,11140,11340.23,0.16,0,-1192,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1694,150.53,2.12,12,0.41,75.00,5319.00,23000,20241004,-50.91,9140,20240312,23.52,14830,-23.87,20250203,10950,3.11,20250311,23000,-50.91,20241004,9650,16.99,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,100347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11280,140,2,1.26,582942120,51326,122.46,11440,11450,11270,14480,7800,11140,11357.64,0.16,0,-4324,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1692,150.40,2.12,12,0.34,75.00,5319.00,23000,20241004,-50.96,9140,20240312,23.41,14830,-23.94,20250203,10950,3.01,20250311,23000,-50.96,20241004,9650,16.89,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
+20250317,090346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11340,200,2,1.80,153921630,13512,32.24,11440,11450,11300,14480,7800,11140,11391.48,0.16,0,-3554,11213,11176,11123,11086,11033,11195,11105,15,3340,100,6900,10,1,15000000,1701,151.20,2.13,12,0.09,75.00,5319.00,23000,20241004,-50.70,9140,20240312,24.07,14830,-23.53,20250203,10950,3.56,20250311,23000,-50.70,20241004,9650,17.51,20240322,5.10,N,024060,100,15 억,,24123,N,N,0,N,00,N
 20250314,160346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11140,50,2,0.45,456573760,41094,47.74,11090,11160,11070,14410,7770,11090,11110.26,0.16,0,855,11650,11370,11210,10930,10770,11290,10850,15,3320,100,6870,10,1,15000000,1671,148.53,2.09,12,0.27,75.00,5319.00,23000,20241004,-51.57,9140,20240312,21.88,14830,-24.88,20250203,10950,1.74,20250311,23000,-51.57,20241004,9650,15.44,20240322,5.17,N,024060,100,15 억,,23268,N,N,0,N,00,N
 20250314,150348,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11130,40,2,0.36,432231865,38908,45.20,11090,11160,11070,14410,7770,11090,11109.07,0.16,0,523,11650,11370,11210,10930,10770,11290,10850,15,3320,100,6870,10,1,15000000,1670,148.40,2.09,12,0.26,75.00,5319.00,23000,20241004,-51.61,9140,20240312,21.77,14830,-24.95,20250203,10950,1.64,20250311,23000,-51.61,20241004,9650,15.34,20240322,5.17,N,024060,100,15 억,,23268,N,N,0,N,00,N
 20250314,140345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11120,30,2,0.27,350815955,31591,36.70,11090,11160,11070,14410,7770,11090,11104.93,0.16,0,-174,11650,11370,11210,10930,10770,11290,10850,15,3320,100,6870,10,1,15000000,1668,148.27,2.09,12,0.21,75.00,5319.00,23000,20241004,-51.65,9140,20240312,21.66,14830,-25.02,20250203,10950,1.55,20250311,23000,-51.65,20241004,9650,15.23,20240322,5.17,N,024060,100,15 억,,23268,N,N,0,N,00,N
diff --git a/024070/price/prices-20250301.csv b/024070/price/prices-20250301.csv
index 12e05ef319d6..2c7317359bd0 100644
--- a/024070/price/prices-20250301.csv
+++ b/024070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1891,28,2,1.50,14794522,7815,78.04,1850,1919,1850,2420,1305,1863,1893.09,1.44,0,-1218,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,290,-61.00,0.26,12,0.05,-31.00,7237.00,2925,20241210,-35.35,1704,20250312,10.97,2170,-12.86,20250103,1704,10.97,20250312,2925,-35.35,20241210,1704,10.97,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,150347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1912,49,2,2.63,12921595,6829,68.19,1850,1919,1850,2420,1305,1863,1892.17,1.44,0,-1220,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,293,-61.68,0.26,12,0.04,-31.00,7237.00,2925,20241210,-34.63,1704,20250312,12.21,2170,-11.89,20250103,1704,12.21,20250312,2925,-34.63,20241210,1704,12.21,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,140347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1915,52,2,2.79,11859358,6274,62.65,1850,1919,1850,2420,1305,1863,1890.24,1.44,0,-1218,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,294,-61.77,0.26,12,0.04,-31.00,7237.00,2925,20241210,-34.53,1704,20250312,12.38,2170,-11.75,20250103,1704,12.38,20250312,2925,-34.53,20241210,1704,12.38,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,130346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1910,47,2,2.52,9681482,5135,51.28,1850,1919,1850,2420,1305,1863,1885.39,1.44,0,-1244,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,293,-61.61,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.70,1704,20250312,12.09,2170,-11.98,20250103,1704,12.09,20250312,2925,-34.70,20241210,1704,12.09,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,120346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1914,51,2,2.74,7971677,4237,42.31,1850,1919,1850,2420,1305,1863,1881.44,1.44,0,-572,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,293,-61.74,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.56,1704,20250312,12.32,2170,-11.80,20250103,1704,12.32,20250312,2925,-34.56,20241210,1704,12.32,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,110346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1855,-8,5,-0.43,4964266,2660,26.56,1850,1919,1850,2420,1305,1863,1866.27,1.44,0,-337,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,284,-59.84,0.26,12,0.02,-31.00,7237.00,2925,20241210,-36.58,1704,20250312,8.86,2170,-14.52,20250103,1704,8.86,20250312,2925,-36.58,20241210,1704,8.86,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,100347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1851,-12,5,-0.64,3222344,1720,17.18,1850,1919,1850,2420,1305,1863,1873.46,1.44,0,-341,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,284,-59.71,0.26,12,0.01,-31.00,7237.00,2925,20241210,-36.72,1704,20250312,8.63,2170,-14.70,20250103,1704,8.63,20250312,2925,-36.72,20241210,1704,8.63,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
+20250317,090347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1898,35,2,1.88,33732,18,0.18,1850,1898,1850,2420,1305,1863,1874.00,1.44,0,-9,1933,1898,1874,1839,1815,1915,1856,77,557,500,1340,1,1,15326438,291,-61.23,0.26,12,0.00,-31.00,7237.00,2925,20241210,-35.11,1704,20250312,11.38,2170,-12.53,20250103,1704,11.38,20250312,2925,-35.11,20241210,1704,11.38,20250312,0.28,N,024070,500,76 억,,220556,N,N,4,N,00,N
 20250314,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1863,-26,5,-1.38,18741531,9954,46.64,1850,1909,1850,2455,1323,1889,1882.83,1.44,0,-150,1981,1935,1858,1812,1735,1958,1835,77,566,500,1360,1,1,15326438,286,-60.10,0.26,12,0.06,-31.00,7237.00,2925,20241210,-36.31,1704,20250312,9.33,2170,-14.15,20250103,1704,9.33,20250312,2925,-36.31,20241210,1704,9.33,20250312,0.28,N,024070,500,76 억,,220717,N,N,4,N,00,N
 20250314,150348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1906,17,2,0.90,16563172,8785,41.16,1850,1909,1850,2455,1323,1889,1885.39,1.44,0,-165,1981,1935,1858,1812,1735,1958,1835,77,566,500,1360,1,1,15326438,292,-61.48,0.26,12,0.06,-31.00,7237.00,2925,20241210,-34.84,1704,20250312,11.85,2170,-12.17,20250103,1704,11.85,20250312,2925,-34.84,20241210,1704,11.85,20250312,0.28,N,024070,500,76 억,,220717,N,N,44,N,00,N
 20250314,140345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,11,2,0.58,15697919,8330,39.03,1850,1909,1850,2455,1323,1889,1884.50,1.44,0,-167,1981,1935,1858,1812,1735,1958,1835,77,566,500,1360,1,1,15326438,291,-61.29,0.26,12,0.05,-31.00,7237.00,2925,20241210,-35.04,1704,20250312,11.50,2170,-12.44,20250103,1704,11.50,20250312,2925,-35.04,20241210,1704,11.50,20250312,0.28,N,024070,500,76 억,,220717,N,N,44,N,00,N
diff --git a/024090/price/prices-20250301.csv b/024090/price/prices-20250301.csv
index 05baf3ec195f..b86de9353769 100644
--- a/024090/price/prices-20250301.csv
+++ b/024090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,20,2,0.18,22874880,2012,116.44,11490,11490,11340,14760,7960,11360,11369.22,3.15,0,-18,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1297,6.88,0.47,12,0.02,1655.00,24193.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,150347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,20,2,0.18,19358720,1702,98.50,11490,11490,11340,14760,7960,11360,11374.10,3.15,0,-4,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1297,6.88,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11390,30,2,0.26,13507100,1186,68.63,11490,11490,11340,14760,7960,11360,11388.79,3.15,0,-3,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1298,6.88,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.25,10420,20241209,9.31,12100,-5.87,20250117,11010,3.45,20250205,13440,-15.25,20240813,10420,9.31,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,130346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,40,2,0.35,13245690,1163,67.30,11490,11490,11340,14760,7960,11360,11389.24,3.15,0,-3,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1300,6.89,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,120346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11370,10,2,0.09,7503470,657,38.02,11490,11490,11340,14760,7960,11360,11420.81,3.15,0,-3,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1296,6.87,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.40,10420,20241209,9.12,12100,-6.03,20250117,11010,3.27,20250205,13440,-15.40,20240813,10420,9.12,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,110346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,50,2,0.44,7219360,632,36.57,11490,11490,11370,14760,7960,11360,11423.04,3.15,0,-3,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1301,6.89,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.10,10420,20241209,9.50,12100,-5.70,20250117,11010,3.63,20250205,13440,-15.10,20240813,10420,9.50,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,100348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11370,10,2,0.09,6991160,612,35.42,11490,11490,11370,14760,7960,11360,11423.46,3.15,0,-3,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1296,6.87,0.47,12,0.01,1655.00,24193.00,13440,20240813,-15.40,10420,20241209,9.12,12100,-6.03,20250117,11010,3.27,20250205,13440,-15.40,20240813,10420,9.12,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
+20250317,090347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11490,130,2,1.14,126390,11,0.64,11490,11490,11490,14760,7960,11360,11490.00,3.15,0,-1,11520,11440,11400,11320,11280,11420,11300,60,3400,500,8400,10,1,11400000,1310,6.94,0.47,12,0.00,1655.00,24193.00,13440,20240813,-14.51,10420,20241209,10.27,12100,-5.04,20250117,11010,4.36,20250205,13440,-14.51,20240813,10420,10.27,20241209,0.65,N,024090,500,60 억,,359427,N,N,3,N,00,N
 20250314,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11360,-30,5,-0.26,19697760,1728,31.11,11480,11480,11360,14800,7980,11390,11399.17,3.15,0,-17,11736,11562,11446,11272,11156,11505,11215,60,3410,500,8420,10,1,11400000,1295,-12.57,0.50,12,0.02,-904.00,22684.00,13440,20240813,-15.48,10420,20241209,9.02,12100,-6.12,20250117,11010,3.18,20250205,13440,-15.48,20240813,10420,9.02,20241209,0.65,N,024090,500,60 억,,359453,N,N,3,N,00,N
 20250314,150348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,10,2,0.09,7884890,690,12.42,11480,11480,11360,14800,7980,11390,11427.38,3.15,0,-22,11736,11562,11446,11272,11156,11505,11215,60,3410,500,8420,10,1,11400000,1300,-12.61,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.65,N,024090,500,60 억,,359453,N,N,35,N,00,N
 20250314,140345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11430,40,2,0.35,7292030,638,11.49,11480,11480,11360,14800,7980,11390,11429.51,3.15,0,-22,11736,11562,11446,11272,11156,11505,11215,60,3410,500,8420,10,1,11400000,1303,-12.64,0.50,12,0.01,-904.00,22684.00,13440,20240813,-14.96,10420,20241209,9.69,12100,-5.54,20250117,11010,3.81,20250205,13440,-14.96,20240813,10420,9.69,20241209,0.65,N,024090,500,60 억,,359453,N,N,35,N,00,N
diff --git a/024110/price/prices-20250301.csv b/024110/price/prices-20250301.csv
index 6ddadba6d59e..cc7ce1dc1f85 100644
--- a/024110/price/prices-20250301.csv
+++ b/024110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15800,100,2,0.64,16497152200,1045530,118.85,15730,15840,15720,20400,10990,15700,15778.61,13.76,0,-85150,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125993,4.72,0.40,12,0.13,3348.00,39698.00,16010,20240315,-1.31,12510,20240415,26.30,15870,-0.44,20250304,14310,10.41,20250106,15870,-0.44,20250304,12510,26.30,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,214,N,00,N
+20250317,150347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15790,90,2,0.57,13381438900,848260,96.43,15730,15840,15720,20400,10990,15700,15775.16,13.76,0,-47523,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125914,4.72,0.40,12,0.11,3348.00,39698.00,16010,20240315,-1.37,12510,20240415,26.22,15870,-0.50,20250304,14310,10.34,20250106,15870,-0.50,20250304,12510,26.22,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,140348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15780,80,2,0.51,11600130255,735403,83.60,15730,15840,15720,20400,10990,15700,15773.84,13.76,0,-43416,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125834,4.71,0.40,12,0.09,3348.00,39698.00,16010,20240315,-1.44,12510,20240415,26.14,15870,-0.57,20250304,14310,10.27,20250106,15870,-0.57,20250304,12510,26.14,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,130347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15780,80,2,0.51,10498413375,665559,75.66,15730,15840,15720,20400,10990,15700,15773.83,13.76,0,-38233,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125834,4.71,0.40,12,0.08,3348.00,39698.00,16010,20240315,-1.44,12510,20240415,26.14,15870,-0.57,20250304,14310,10.27,20250106,15870,-0.57,20250304,12510,26.14,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,120346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15740,40,2,0.25,8801081005,557847,63.41,15730,15840,15720,20400,10990,15700,15776.87,13.76,0,-18017,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125515,4.70,0.40,12,0.07,3348.00,39698.00,16010,20240315,-1.69,12510,20240415,25.82,15870,-0.82,20250304,14310,9.99,20250106,15870,-0.82,20250304,12510,25.82,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,110346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15760,60,2,0.38,7134424665,451958,51.38,15730,15840,15730,20400,10990,15700,15785.59,13.76,0,28479,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125674,4.71,0.40,12,0.06,3348.00,39698.00,16010,20240315,-1.56,12510,20240415,25.98,15870,-0.69,20250304,14310,10.13,20250106,15870,-0.69,20250304,12510,25.98,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,100348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15810,110,2,0.70,4943578650,313079,35.59,15730,15840,15730,20400,10990,15700,15790.20,13.76,0,78077,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,126073,4.72,0.40,12,0.04,3348.00,39698.00,16010,20240315,-1.25,12510,20240415,26.38,15870,-0.38,20250304,14310,10.48,20250106,15870,-0.38,20250304,12510,26.38,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
+20250317,090347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15790,90,2,0.57,647076630,40985,4.66,15730,15840,15730,20400,10990,15700,15788.13,13.76,0,17951,15926,15812,15686,15572,15446,15750,15510,39871,4700,5000,11930,10,1,797425869,125914,4.72,0.40,12,0.01,3348.00,39698.00,16010,20240315,-1.37,12510,20240415,26.22,15870,-0.50,20250304,14310,10.34,20250106,15870,-0.50,20250304,12510,26.22,20240415,0.06,N,024110,5000,39871 억,,109759568,N,N,7501,N,00,N
 20250314,160346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15700,-80,5,-0.51,13769004975,876072,40.22,15730,15800,15560,20500,11050,15780,15716.75,13.81,0,-312355,15973,15876,15753,15656,15533,15925,15705,39871,4720,5000,11990,10,1,797425869,125196,4.69,0.40,12,0.11,3348.00,39698.00,16010,20240315,-1.94,12510,20240415,25.50,15870,-1.07,20250304,14310,9.71,20250106,16010,-1.94,20240315,12510,25.50,20240415,0.06,N,024110,5000,39871 억,,110090677,N,N,7501,N,00,N
 20250314,150349,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15700,-80,5,-0.51,12172648495,774400,35.55,15730,15800,15560,20500,11050,15780,15718.81,13.81,0,-301957,15973,15876,15753,15656,15533,15925,15705,39871,4720,5000,11990,10,1,797425869,125196,4.69,0.40,12,0.10,3348.00,39698.00,16010,20240315,-1.94,12510,20240415,25.50,15870,-1.07,20250304,14310,9.71,20250106,16010,-1.94,20240315,12510,25.50,20240415,0.06,N,024110,5000,39871 억,,110090677,N,N,25277,N,00,N
 20250314,140346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15740,-40,5,-0.25,9990818690,635500,29.17,15730,15800,15560,20500,11050,15780,15721.19,13.81,0,-217627,15973,15876,15753,15656,15533,15925,15705,39871,4720,5000,11990,10,1,797425869,125515,4.70,0.40,12,0.08,3348.00,39698.00,16010,20240315,-1.69,12510,20240415,25.82,15870,-0.82,20250304,14310,9.99,20250106,16010,-1.69,20240315,12510,25.82,20240415,0.06,N,024110,5000,39871 억,,110090677,N,N,25277,N,00,N
diff --git a/024120/price/prices-20250301.csv b/024120/price/prices-20250301.csv
index 95a689fb62b7..143cdbf1f7a4 100644
--- a/024120/price/prices-20250301.csv
+++ b/024120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,15,2,0.48,93811784,29577,135.72,3245,3255,3145,4095,2205,3150,3171.78,4.88,0,-1524,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,364,34.40,0.33,12,0.26,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3970,-20.28,20250227,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,0,3,0.00,92647179,29209,134.04,3245,3255,3145,4095,2205,3150,3171.87,4.88,0,-1502,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,362,34.24,0.33,12,0.25,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3970,-20.65,20250227,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,0,3,0.00,81904412,25806,118.42,3245,3255,3145,4095,2205,3150,3173.85,4.88,0,-1503,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,362,34.24,0.33,12,0.22,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3970,-20.65,20250227,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,130347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,15,2,0.48,74326837,23406,107.41,3245,3255,3145,4095,2205,3150,3175.55,4.88,0,-1521,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,364,34.40,0.33,12,0.20,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3970,-20.28,20250227,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,120346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,10,2,0.32,70146532,22084,101.34,3245,3255,3145,4095,2205,3150,3176.35,4.88,0,-1149,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,363,34.35,0.33,12,0.19,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3970,-20.40,20250227,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,25,2,0.79,66171622,20827,95.57,3245,3255,3145,4095,2205,3150,3177.20,4.88,0,-1234,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,365,34.51,0.34,12,0.18,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3970,-20.03,20250227,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,10,2,0.32,43578472,13704,62.89,3245,3255,3145,4095,2205,3150,3179.98,4.88,0,-751,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,363,34.35,0.33,12,0.12,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3970,-20.40,20250227,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
+20250317,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,55,2,1.75,25830245,8082,37.09,3245,3255,3145,4095,2205,3150,3196.02,4.88,0,-298,3190,3170,3130,3110,3070,3180,3120,58,945,500,2260,5,1,11500000,369,34.84,0.34,12,0.07,92.00,9459.00,5210,20240430,-38.48,2840,20241209,12.85,3970,-19.27,20250227,2970,7.91,20250204,5210,-38.48,20240430,2840,12.85,20241209,1.11,N,024120,500,57 억,,560958,N,N,0,N,00,N
 20250314,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,30,2,0.96,36919240,11808,38.01,3090,3150,3090,4055,2185,3120,3126.59,4.88,0,-143,3176,3147,3106,3077,3036,3127,3057,58,935,500,2240,5,1,11500000,362,34.24,0.33,12,0.10,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3970,-20.65,20250227,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.12,N,024120,500,57 억,,561096,N,N,0,N,00,N
 20250314,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,0,3,0.00,27010015,8659,27.87,3090,3135,3090,4055,2185,3120,3119.30,4.88,0,-141,3176,3147,3106,3077,3036,3127,3057,58,935,500,2240,5,1,11500000,359,33.91,0.33,12,0.08,92.00,9459.00,5210,20240430,-40.12,2840,20241209,9.86,3970,-21.41,20250227,2970,5.05,20250204,5210,-40.12,20240430,2840,9.86,20241209,1.12,N,024120,500,57 억,,561096,N,N,0,N,00,N
 20250314,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,5,2,0.16,17992500,5779,18.60,3090,3130,3090,4055,2185,3120,3113.43,4.88,0,-137,3176,3147,3106,3077,3036,3127,3057,58,935,500,2240,5,1,11500000,359,33.97,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.02,2840,20241209,10.04,3970,-21.28,20250227,2970,5.22,20250204,5210,-40.02,20240430,2840,10.04,20241209,1.12,N,024120,500,57 억,,561096,N,N,0,N,00,N
diff --git a/024720/price/prices-20250301.csv b/024720/price/prices-20250301.csv
index 1f5e7eeedbe2..b59dcd834597 100644
--- a/024720/price/prices-20250301.csv
+++ b/024720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9280,2140,1,29.97,55806860600,6162673,29605.46,7170,9280,7080,9280,5000,7140,9055.61,19.06,0,-69555,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3183,-92.80,0.57,12,17.97,-100.00,16362.00,12140,20240626,-23.56,6180,20241209,50.16,9280,0.00,20250317,6600,40.61,20250203,12140,-23.56,20240626,6180,50.16,20241209,1.25,N,024720,500,184 억,,6537527,N,N,15,N,00,N
+20250317,150348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9280,2140,1,29.97,55607516920,6141192,29502.27,7170,9280,7080,9280,5000,7140,9054.84,19.06,0,-70101,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3183,-92.80,0.57,12,17.91,-100.00,16362.00,12140,20240626,-23.56,6180,20241209,50.16,9280,0.00,20250317,6600,40.61,20250203,12140,-23.56,20240626,6180,50.16,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,140348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9280,2140,1,29.97,55086240760,6085020,29232.42,7170,9280,7080,9280,5000,7140,9052.76,19.06,0,-70099,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3183,-92.80,0.57,12,17.74,-100.00,16362.00,12140,20240626,-23.56,6180,20241209,50.16,9280,0.00,20250317,6600,40.61,20250203,12140,-23.56,20240626,6180,50.16,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,130347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9180,2040,2,28.57,50854995680,5624650,27020.80,7170,9280,7080,9280,5000,7140,9041.45,19.06,0,-56174,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3148,-91.80,0.56,12,16.40,-100.00,16362.00,12140,20240626,-24.38,6180,20241209,48.54,9280,-1.08,20250317,6600,39.09,20250203,12140,-24.38,20240626,6180,48.54,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,120347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8980,1840,2,25.77,31522168110,3529740,16956.86,7170,9280,7080,9280,5000,7140,8930.45,19.06,0,-71573,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3080,-89.80,0.55,12,10.29,-100.00,16362.00,12140,20240626,-26.03,6180,20241209,45.31,9280,-3.23,20250317,6600,36.06,20250203,12140,-26.03,20240626,6180,45.31,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,110347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8870,1730,2,24.23,29080967410,3255318,15638.54,7170,9280,7080,9280,5000,7140,8933.37,19.06,0,-78665,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3042,-88.70,0.54,12,9.49,-100.00,16362.00,12140,20240626,-26.94,6180,20241209,43.53,9280,-4.42,20250317,6600,34.39,20250203,12140,-26.94,20240626,6180,43.53,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,100349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9280,2140,1,29.97,14460330425,1645923,7907.01,7170,9280,7080,9280,5000,7140,8785.54,19.06,0,-47804,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,3183,-92.80,0.57,12,4.80,-100.00,16362.00,12140,20240626,-23.56,6180,20241209,50.16,9280,0.00,20250317,6600,40.61,20250203,12140,-23.56,20240626,6180,50.16,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
+20250317,090348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,0,3,0.00,6679160,933,4.48,7170,7170,7140,9280,5000,7140,7158.80,19.06,0,-643,7233,7186,7093,7046,6953,7210,7070,185,2140,500,5140,10,1,34296259,2449,-71.40,0.44,12,0.00,-100.00,16362.00,12140,20240626,-41.19,6180,20241209,15.53,7500,-4.80,20250226,6600,8.18,20250203,12140,-41.19,20240626,6180,15.53,20241209,1.25,N,024720,500,184 억,,6537527,N,N,11,N,00,N
 20250314,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,60,2,0.85,146150660,20661,45.89,7020,7140,7000,9200,4960,7080,7073.68,19.04,0,7450,7286,7182,7096,6992,6906,7140,6950,185,2120,500,5090,10,1,34296259,2449,-71.40,0.44,12,0.06,-100.00,16362.00,12140,20240626,-41.19,6180,20241209,15.53,7500,-4.80,20250226,6600,8.18,20250203,12140,-41.19,20240626,6180,15.53,20241209,1.27,N,024720,500,184 억,,6529596,N,N,11,N,00,N
 20250314,150349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,40,2,0.56,135040620,19102,42.43,7020,7120,7000,9200,4960,7080,7069.45,19.04,0,6808,7286,7182,7096,6992,6906,7140,6950,185,2120,500,5090,10,1,34296259,2442,-71.20,0.44,12,0.06,-100.00,16362.00,12140,20240626,-41.35,6180,20241209,15.21,7500,-5.07,20250226,6600,7.88,20250203,12140,-41.35,20240626,6180,15.21,20241209,1.27,N,024720,500,184 억,,6529596,N,N,105,N,00,N
 20250314,140346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,30,2,0.42,94480510,13390,29.74,7020,7110,7000,9200,4960,7080,7056.05,19.04,0,4279,7286,7182,7096,6992,6906,7140,6950,185,2120,500,5090,10,1,34296259,2438,-71.10,0.43,12,0.04,-100.00,16362.00,12140,20240626,-41.43,6180,20241209,15.05,7500,-5.20,20250226,6600,7.73,20250203,12140,-41.43,20240626,6180,15.05,20241209,1.27,N,024720,500,184 억,,6529596,N,N,105,N,00,N
diff --git a/024740/price/prices-20250301.csv b/024740/price/prices-20250301.csv
index 257d80cbe449..9fcd1ac36079 100644
--- a/024740/price/prices-20250301.csv
+++ b/024740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,165,2,7.08,18344747989,7405007,620.86,2390,2550,2355,3025,1635,2330,2477.29,2.91,0,-391219,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,821,10.53,0.66,12,22.51,237.00,3808.00,3955,20241030,-36.92,1776,20240909,40.48,2800,-10.89,20250305,1903,31.11,20250203,3955,-36.92,20241030,1776,40.48,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,145,2,6.22,17474148995,7054824,591.50,2390,2550,2355,3025,1635,2330,2476.91,2.91,0,-323457,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,814,10.44,0.65,12,21.45,237.00,3808.00,3955,20241030,-37.42,1776,20240909,39.36,2800,-11.61,20250305,1903,30.06,20250203,3955,-37.42,20241030,1776,39.36,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,130,2,5.58,16853732100,6803686,570.45,2390,2550,2355,3025,1635,2330,2477.15,2.91,0,-350547,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,809,10.38,0.65,12,20.68,237.00,3808.00,3955,20241030,-37.80,1776,20240909,38.51,2800,-12.14,20250305,1903,29.27,20250203,3955,-37.80,20241030,1776,38.51,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,130,2,5.58,16323202035,6588348,552.39,2390,2550,2355,3025,1635,2330,2477.59,2.91,0,-337425,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,809,10.38,0.65,12,20.03,237.00,3808.00,3955,20241030,-37.80,1776,20240909,38.51,2800,-12.14,20250305,1903,29.27,20250203,3955,-37.80,20241030,1776,38.51,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,140,2,6.01,15255700656,6154534,516.02,2390,2550,2355,3025,1635,2330,2478.77,2.91,0,-346762,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,813,10.42,0.65,12,18.71,237.00,3808.00,3955,20241030,-37.55,1776,20240909,39.08,2800,-11.79,20250305,1903,29.80,20250203,3955,-37.55,20241030,1776,39.08,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2500,170,2,7.30,13273435602,5357101,449.16,2390,2550,2355,3025,1635,2330,2477.73,2.91,0,-411102,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,822,10.55,0.66,12,16.28,237.00,3808.00,3955,20241030,-36.79,1776,20240909,40.77,2800,-10.71,20250305,1903,31.37,20250203,3955,-36.79,20241030,1776,40.77,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,150,2,6.44,9414171614,3820502,320.33,2390,2515,2355,3025,1635,2330,2464.12,2.91,0,-280485,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,816,10.46,0.65,12,11.61,237.00,3808.00,3955,20241030,-37.29,1776,20240909,39.64,2800,-11.43,20250305,1903,30.32,20250203,3955,-37.29,20241030,1776,39.64,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
+20250317,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2425,95,2,4.08,1017847910,425804,35.70,2390,2430,2355,3025,1635,2330,2390.41,2.91,0,-157195,2372,2350,2315,2293,2258,2362,2305,164,695,500,1440,5,1,32897049,798,10.23,0.64,12,1.29,237.00,3808.00,3955,20241030,-38.69,1776,20240909,36.54,2800,-13.39,20250305,1903,27.43,20250203,3955,-38.69,20241030,1776,36.54,20240909,8.75,N,024740,500,164 억,,958889,N,N,0,N,00,N
 20250314,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,5,2,0.22,2619747193,1134336,76.56,2320,2337,2280,3020,1630,2325,2309.33,2.54,0,124830,2421,2372,2341,2292,2261,2397,2317,164,695,500,1440,5,1,32897049,767,9.83,0.61,12,3.45,237.00,3808.00,3955,20241030,-41.09,1776,20240909,31.19,2800,-16.79,20250305,1903,22.44,20250203,3955,-41.09,20241030,1776,31.19,20240909,9.18,N,024740,500,164 억,,835370,N,N,0,N,00,N
 20250314,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,-15,5,-0.65,2247342734,973993,65.74,2320,2337,2280,3020,1630,2325,2307.34,2.54,0,155390,2421,2372,2341,2292,2261,2397,2317,164,695,500,1440,5,1,32897049,760,9.75,0.61,12,2.96,237.00,3808.00,3955,20241030,-41.59,1776,20240909,30.07,2800,-17.50,20250305,1903,21.39,20250203,3955,-41.59,20241030,1776,30.07,20240909,9.18,N,024740,500,164 억,,835370,N,N,0,N,00,N
 20250314,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,-5,5,-0.22,1934883073,838374,56.59,2320,2337,2280,3020,1630,2325,2307.88,2.54,0,122445,2421,2372,2341,2292,2261,2397,2317,164,695,500,1440,5,1,32897049,763,9.79,0.61,12,2.55,237.00,3808.00,3955,20241030,-41.34,1776,20240909,30.63,2800,-17.14,20250305,1903,21.91,20250203,3955,-41.34,20241030,1776,30.63,20240909,9.18,N,024740,500,164 억,,835370,N,N,0,N,00,N
diff --git a/024800/price/prices-20250301.csv b/024800/price/prices-20250301.csv
index f1674b1ecc12..3499f1d78d3a 100644
--- a/024800/price/prices-20250301.csv
+++ b/024800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1869,7,2,0.38,18191713,9759,581.59,1862,1876,1861,2420,1304,1862,1864.10,0.21,0,37,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,692,1.24,0.16,12,0.03,1509.00,11755.00,2280,20240620,-18.03,1844,20250311,1.36,1933,-3.31,20250124,1844,1.36,20250311,2280,-18.03,20240620,1844,1.36,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,150348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1861,-1,5,-0.05,17655257,9471,564.42,1862,1876,1861,2420,1304,1862,1864.14,0.21,0,39,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,690,1.23,0.16,12,0.03,1509.00,11755.00,2280,20240620,-18.38,1844,20250311,0.92,1933,-3.72,20250124,1844,0.92,20250311,2280,-18.38,20240620,1844,0.92,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,140349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,2,2,0.11,7810355,4191,249.76,1862,1876,1862,2420,1304,1862,1863.60,0.21,0,22,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,691,1.24,0.16,12,0.01,1509.00,11755.00,2280,20240620,-18.25,1844,20250311,1.08,1933,-3.57,20250124,1844,1.08,20250311,2280,-18.25,20240620,1844,1.08,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,130348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,2,2,0.11,1718338,922,54.95,1862,1876,1862,2420,1304,1862,1863.71,0.21,0,-1,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,691,1.24,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.25,1844,20250311,1.08,1933,-3.57,20250124,1844,1.08,20250311,2280,-18.25,20240620,1844,1.08,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,120347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,1,2,0.05,59674,32,1.91,1862,1876,1862,2420,1304,1862,1864.81,0.21,0,5,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.29,1844,20250311,1.03,1933,-3.62,20250124,1844,1.03,20250311,2280,-18.29,20240620,1844,1.03,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,110348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,1,2,0.05,59674,32,1.91,1862,1876,1862,2420,1304,1862,1864.81,0.21,0,5,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.29,1844,20250311,1.03,1933,-3.62,20250124,1844,1.03,20250311,2280,-18.29,20240620,1844,1.03,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,100349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1876,14,2,0.75,41013,22,1.31,1862,1876,1862,2420,1304,1862,1864.23,0.21,0,-1,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,695,1.24,0.16,12,0.00,1509.00,11755.00,2280,20240620,-17.72,1844,20250311,1.74,1933,-2.95,20250124,1844,1.74,20250311,2280,-17.72,20240620,1844,1.74,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
+20250317,090348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1862,0,3,0.00,24206,13,0.77,1862,1862,1862,2420,1304,1862,1862.00,0.21,0,-1,1875,1868,1859,1852,1843,1872,1856,185,558,500,1340,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.33,1844,20250311,0.98,1933,-3.67,20250124,1844,0.98,20250311,2280,-18.33,20240620,1844,0.98,20250311,0.56,N,024800,500,185 억,,78234,N,N,0,N,00,N
 20250314,160347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1862,3,2,0.16,3126480,1678,19.05,1855,1866,1850,2415,1302,1859,1863.22,0.21,0,-210,1896,1877,1861,1842,1826,1887,1852,185,556,500,1330,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.33,1844,20250311,0.98,1933,-3.67,20250124,1844,0.98,20250311,2280,-18.33,20240620,1844,0.98,20250311,0.56,N,024800,500,185 억,,78444,N,N,0,N,00,N
 20250314,150350,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,4,2,0.22,2938417,1577,17.90,1855,1866,1850,2415,1302,1859,1863.30,0.21,0,-210,1896,1877,1861,1842,1826,1887,1852,185,556,500,1330,1,1,37051812,690,1.23,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.29,1844,20250311,1.03,1933,-3.62,20250124,1844,1.03,20250311,2280,-18.29,20240620,1844,1.03,20250311,0.56,N,024800,500,185 억,,78444,N,N,0,N,00,N
 20250314,140347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1866,7,2,0.38,2932825,1574,17.87,1855,1866,1850,2415,1302,1859,1863.29,0.21,0,-210,1896,1877,1861,1842,1826,1887,1852,185,556,500,1330,1,1,37051812,691,1.24,0.16,12,0.00,1509.00,11755.00,2280,20240620,-18.16,1844,20250311,1.19,1933,-3.47,20250124,1844,1.19,20250311,2280,-18.16,20240620,1844,1.19,20250311,0.56,N,024800,500,185 억,,78444,N,N,0,N,00,N
diff --git a/024810/price/prices-20250301.csv b/024810/price/prices-20250301.csv
index 88b15d7fcb44..02848b023389 100644
--- a/024810/price/prices-20250301.csv
+++ b/024810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,130348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,110348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250317,090349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240305,0.00,899,20240305,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240318,899,0.00,20240318,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250314,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240304,0.00,899,20240304,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240314,899,0.00,20240314,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250314,150350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240304,0.00,899,20240304,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240314,899,0.00,20240314,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250314,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240304,0.00,899,20240304,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240314,899,0.00,20240314,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250301.csv b/024830/price/prices-20250301.csv
index e1c276d66c5e..2d6af8fd0635 100644
--- a/024830/price/prices-20250301.csv
+++ b/024830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,300,2,3.78,315777030,38870,186.44,7930,8340,7860,10320,5560,7940,8123.93,0.62,0,-1298,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,688,5.40,0.19,12,0.47,1525.00,42723.00,13000,20250123,-36.62,5530,20241210,49.01,13000,-36.62,20250123,5830,41.34,20250102,13000,-36.62,20250123,5530,49.01,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,300,2,3.78,304472090,37492,179.83,7930,8340,7860,10320,5560,7940,8120.99,0.62,0,-1061,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,688,5.40,0.19,12,0.45,1525.00,42723.00,13000,20250123,-36.62,5530,20241210,49.01,13000,-36.62,20250123,5830,41.34,20250102,13000,-36.62,20250123,5530,49.01,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,140350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,260,2,3.27,274499570,33850,162.36,7930,8340,7860,10320,5560,7940,8109.29,0.62,0,1219,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,685,5.38,0.19,12,0.41,1525.00,42723.00,13000,20250123,-36.92,5530,20241210,48.28,13000,-36.92,20250123,5830,40.65,20250102,13000,-36.92,20250123,5530,48.28,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,360,2,4.53,229449210,28368,136.06,7930,8340,7860,10320,5560,7940,8088.31,0.62,0,1089,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,693,5.44,0.19,12,0.34,1525.00,42723.00,13000,20250123,-36.15,5530,20241210,50.09,13000,-36.15,20250123,5830,42.37,20250102,13000,-36.15,20250123,5530,50.09,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8190,250,2,3.15,174292470,21651,103.85,7930,8340,7860,10320,5560,7940,8050.09,0.62,0,-1488,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,684,5.37,0.19,12,0.26,1525.00,42723.00,13000,20250123,-37.00,5530,20241210,48.10,13000,-37.00,20250123,5830,40.48,20250102,13000,-37.00,20250123,5530,48.10,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,70,2,0.88,65726590,8281,39.72,7930,8060,7860,10320,5560,7940,7937.04,0.62,0,-370,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,669,5.25,0.19,12,0.10,1525.00,42723.00,13000,20250123,-38.38,5530,20241210,44.85,13000,-38.38,20250123,5830,37.39,20250102,13000,-38.38,20250123,5530,44.85,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,100350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,120,2,1.51,43249390,5463,26.20,7930,8060,7860,10320,5560,7940,7916.78,0.62,0,173,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,673,5.29,0.19,12,0.07,1525.00,42723.00,13000,20250123,-38.00,5530,20241210,45.75,13000,-38.00,20250123,5830,38.25,20250102,13000,-38.00,20250123,5530,45.75,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
+20250317,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,-30,5,-0.38,12576940,1586,7.61,7930,7930,7910,10320,5560,7940,7929.97,0.62,0,-479,8206,8072,7876,7742,7546,8140,7810,42,2380,500,5550,10,1,8350000,660,5.19,0.19,12,0.02,1525.00,42723.00,13000,20250123,-39.15,5530,20241210,43.04,13000,-39.15,20250123,5830,35.68,20250102,13000,-39.15,20250123,5530,43.04,20241210,0.48,N,024830,500,41 억,,52164,N,N,0,N,00,N
 20250314,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7940,190,2,2.45,163640560,20821,86.33,7730,8010,7680,10070,5430,7750,7859.40,0.62,0,292,8116,7932,7776,7592,7436,7855,7515,42,2320,500,5420,10,1,8350000,663,5.21,0.19,12,0.25,1525.00,42723.00,13000,20250123,-38.92,5530,20241210,43.58,13000,-38.92,20250123,5830,36.19,20250102,13000,-38.92,20250123,5530,43.58,20241210,0.47,N,024830,500,41 억,,51866,N,N,0,N,00,N
 20250314,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,130,2,1.68,154984510,19724,81.78,7730,8010,7680,10070,5430,7750,7857.66,0.62,0,662,8116,7932,7776,7592,7436,7855,7515,42,2320,500,5420,10,1,8350000,658,5.17,0.18,12,0.24,1525.00,42723.00,13000,20250123,-39.38,5530,20241210,42.50,13000,-39.38,20250123,5830,35.16,20250102,13000,-39.38,20250123,5530,42.50,20241210,0.47,N,024830,500,41 억,,51866,N,N,0,N,00,N
 20250314,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,100,2,1.29,130702400,16634,68.97,7730,8010,7680,10070,5430,7750,7857.54,0.62,0,1118,8116,7932,7776,7592,7436,7855,7515,42,2320,500,5420,10,1,8350000,655,5.15,0.18,12,0.20,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.47,N,024830,500,41 억,,51866,N,N,0,N,00,N
diff --git a/024840/price/prices-20250301.csv b/024840/price/prices-20250301.csv
index e4c63ed17056..f5750ccbdbf6 100644
--- a/024840/price/prices-20250301.csv
+++ b/024840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-65,5,-3.07,753492420,364423,64.07,2100,2120,2045,2755,1485,2120,2067.24,2.58,0,-66003,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,717,1027.50,0.60,12,1.04,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1320,55.68,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-65,5,-3.07,691602031,334284,58.77,2100,2120,2045,2755,1485,2120,2068.48,2.58,0,-51643,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,717,1027.50,0.60,12,0.96,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1320,55.68,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-65,5,-3.07,591892530,285691,50.23,2100,2120,2045,2755,1485,2120,2071.33,2.58,0,-25414,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,717,1027.50,0.60,12,0.82,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1320,55.68,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-65,5,-3.07,552005375,266241,46.81,2100,2120,2045,2755,1485,2120,2072.84,2.58,0,-20067,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,717,1027.50,0.60,12,0.76,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1320,55.68,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,120348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-65,5,-3.07,454460800,218683,38.45,2100,2120,2050,2755,1485,2120,2077.64,2.58,0,-6237,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,717,1027.50,0.60,12,0.63,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1320,55.68,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,110348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-40,5,-1.89,288240768,138019,24.27,2100,2120,2070,2755,1485,2120,2087.77,2.58,0,117,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,726,1040.00,0.60,12,0.40,2.00,3451.00,4745,20240521,-56.16,1279,20240311,62.63,2580,-19.38,20250122,1904,9.24,20250102,4745,-56.16,20240521,1320,57.58,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-30,5,-1.42,173050260,82659,14.53,2100,2120,2075,2755,1485,2120,2092.64,2.58,0,9741,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,730,1045.00,0.61,12,0.24,2.00,3451.00,4745,20240521,-55.95,1279,20240311,63.41,2580,-18.99,20250122,1904,9.77,20250102,4745,-55.95,20240521,1320,58.33,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
+20250317,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-30,5,-1.42,44132175,20997,3.69,2100,2120,2090,2755,1485,2120,2099.11,2.58,0,-2857,2176,2147,2106,2077,2036,2162,2092,175,635,500,1350,5,1,34909199,730,1045.00,0.61,12,0.06,2.00,3451.00,4745,20240521,-55.95,1279,20240311,63.41,2580,-18.99,20250122,1904,9.77,20250102,4745,-55.95,20240521,1320,58.33,20240326,6.73,N,024840,500,174 억,,899994,N,N,0,N,00,N
 20250314,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,55,2,2.66,1180599168,561619,80.95,2085,2135,2065,2680,1450,2065,2102.16,2.33,0,90775,2165,2115,2065,2015,1965,2140,2040,175,615,500,1320,5,1,34909199,740,1060.00,0.61,12,1.61,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1320,60.61,20240326,6.74,N,024840,500,174 억,,813089,N,N,0,N,00,N
 20250314,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,60,2,2.91,1067194319,508176,73.24,2085,2135,2065,2680,1450,2065,2100.08,2.33,0,74351,2165,2115,2065,2015,1965,2140,2040,175,615,500,1320,5,1,34909199,742,1062.50,0.62,12,1.46,2.00,3451.00,4745,20240521,-55.22,1279,20240311,66.15,2580,-17.64,20250122,1904,11.61,20250102,4745,-55.22,20240521,1320,60.98,20240326,6.74,N,024840,500,174 억,,813089,N,N,0,N,00,N
 20250314,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,45,2,2.18,886834569,423191,60.99,2085,2120,2065,2680,1450,2065,2095.62,2.33,0,54435,2165,2115,2065,2015,1965,2140,2040,175,615,500,1320,5,1,34909199,737,1055.00,0.61,12,1.21,2.00,3451.00,4745,20240521,-55.53,1279,20240311,64.97,2580,-18.22,20250122,1904,10.82,20250102,4745,-55.53,20240521,1320,59.85,20240326,6.74,N,024840,500,174 억,,813089,N,N,0,N,00,N
diff --git a/024850/price/prices-20250301.csv b/024850/price/prices-20250301.csv
index feee4b79c77a..98e9b7a2b49d 100644
--- a/024850/price/prices-20250301.csv
+++ b/024850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,70,2,2.83,1659007868,654636,120.94,2550,2645,2465,3210,1730,2470,2534.24,1.49,0,22946,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3665,-230.91,2.96,12,0.45,-11.00,858.00,7110,20240328,-64.28,2080,20250310,22.12,3190,-20.38,20250219,2080,22.12,20250310,7110,-64.28,20240328,2080,22.12,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,150349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,70,2,2.83,1601104543,631859,116.73,2550,2645,2465,3210,1730,2470,2533.96,1.49,0,26625,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3665,-230.91,2.96,12,0.44,-11.00,858.00,7110,20240328,-64.28,2080,20250310,22.12,3190,-20.38,20250219,2080,22.12,20250310,7110,-64.28,20240328,2080,22.12,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,90,2,3.64,1385864338,547397,101.12,2550,2645,2465,3210,1730,2470,2531.74,1.49,0,48322,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3694,-232.73,2.98,12,0.38,-11.00,858.00,7110,20240328,-63.99,2080,20250310,23.08,3190,-19.75,20250219,2080,23.08,20250310,7110,-63.99,20240328,2080,23.08,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,130349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,75,2,3.04,1191088136,471233,87.05,2550,2645,2465,3210,1730,2470,2527.60,1.49,0,49498,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3673,-231.36,2.97,12,0.33,-11.00,858.00,7110,20240328,-64.21,2080,20250310,22.36,3190,-20.22,20250219,2080,22.36,20250310,7110,-64.21,20240328,2080,22.36,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,120348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,65,2,2.63,1017677682,402513,74.36,2550,2645,2465,3210,1730,2470,2528.31,1.49,0,16399,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3658,-230.45,2.95,12,0.28,-11.00,858.00,7110,20240328,-64.35,2080,20250310,21.88,3190,-20.53,20250219,2080,21.88,20250310,7110,-64.35,20240328,2080,21.88,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,85,2,3.44,849176052,336420,62.15,2550,2645,2465,3210,1730,2470,2524.15,1.49,0,18862,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3687,-232.27,2.98,12,0.23,-11.00,858.00,7110,20240328,-64.06,2080,20250310,22.84,3190,-19.91,20250219,2080,22.84,20250310,7110,-64.06,20240328,2080,22.84,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,100350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,90,2,3.64,666090997,264640,48.89,2550,2645,2465,3210,1730,2470,2516.97,1.49,0,9910,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3694,-232.73,2.98,12,0.18,-11.00,858.00,7110,20240328,-63.99,2080,20250310,23.08,3190,-19.75,20250219,2080,23.08,20250310,7110,-63.99,20240328,2080,23.08,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
+20250317,090350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,135,2,5.47,62189528,24239,4.48,2550,2605,2500,3210,1730,2470,2565.68,1.49,0,5829,2680,2575,2485,2380,2290,2530,2335,722,740,500,1720,5,1,144304123,3759,-236.82,3.04,12,0.02,-11.00,858.00,7110,20240328,-63.36,2080,20250310,25.24,3190,-18.34,20250219,2080,25.24,20250310,7110,-63.36,20240328,2080,25.24,20250310,0.03,N,024850,500,721 억,,2145853,N,N,1,N,00,N
 20250314,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,15,2,0.61,1337995108,535557,79.16,2490,2590,2395,3190,1720,2455,2498.39,1.50,0,-16578,2685,2570,2490,2375,2295,2530,2335,722,735,500,1710,5,1,144304123,3564,-224.55,2.88,12,0.37,-11.00,858.00,7110,20240328,-65.26,2080,20250310,18.75,3190,-22.57,20250219,2080,18.75,20250310,7110,-65.26,20240328,2080,18.75,20250310,0.03,N,024850,500,721 억,,2160521,N,N,1,N,00,N
 20250314,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,30,2,1.22,1247779628,499100,73.77,2490,2590,2395,3190,1720,2455,2500.06,1.50,0,-14670,2685,2570,2490,2375,2295,2530,2335,722,735,500,1710,5,1,144304123,3586,-225.91,2.90,12,0.35,-11.00,858.00,7110,20240328,-65.05,2080,20250310,19.47,3190,-22.10,20250219,2080,19.47,20250310,7110,-65.05,20240328,2080,19.47,20250310,0.03,N,024850,500,721 억,,2160521,N,N,0,N,00,N
 20250314,140348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,40,2,1.63,1046886888,418055,61.79,2490,2590,2395,3190,1720,2455,2504.18,1.50,0,-13885,2685,2570,2490,2375,2295,2530,2335,722,735,500,1710,5,1,144304123,3600,-226.82,2.91,12,0.29,-11.00,858.00,7110,20240328,-64.91,2080,20250310,19.95,3190,-21.79,20250219,2080,19.95,20250310,7110,-64.91,20240328,2080,19.95,20250310,0.03,N,024850,500,721 억,,2160521,N,N,0,N,00,N
diff --git a/024880/price/prices-20250301.csv b/024880/price/prices-20250301.csv
index c15a4f9ed4c7..1a6e9ddaf9cb 100644
--- a/024880/price/prices-20250301.csv
+++ b/024880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,-15,5,-0.35,100840610,23905,49.18,4270,4270,4205,5510,2975,4245,4218.09,1.06,0,-226,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,875,4.33,0.40,12,0.12,977.00,10453.00,6100,20240718,-30.66,3335,20241209,26.84,4580,-7.64,20250204,3800,11.32,20250109,6100,-30.66,20240718,3335,26.84,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,-15,5,-0.35,94242075,22345,45.97,4270,4270,4205,5510,2975,4245,4217.59,1.06,0,234,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,875,4.33,0.40,12,0.11,977.00,10453.00,6100,20240718,-30.66,3335,20241209,26.84,4580,-7.64,20250204,3800,11.32,20250109,6100,-30.66,20240718,3335,26.84,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,-15,5,-0.35,91252350,21635,44.51,4270,4270,4205,5510,2975,4245,4217.81,1.06,0,243,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,875,4.33,0.40,12,0.10,977.00,10453.00,6100,20240718,-30.66,3335,20241209,26.84,4580,-7.64,20250204,3800,11.32,20250109,6100,-30.66,20240718,3335,26.84,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,-15,5,-0.35,59442240,14087,28.98,4270,4270,4205,5510,2975,4245,4219.65,1.06,0,361,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,875,4.33,0.40,12,0.07,977.00,10453.00,6100,20240718,-30.66,3335,20241209,26.84,4580,-7.64,20250204,3800,11.32,20250109,6100,-30.66,20240718,3335,26.84,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,5,2,0.12,33123115,7847,16.14,4270,4270,4205,5510,2975,4245,4221.12,1.06,0,-80,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,879,4.35,0.41,12,0.04,977.00,10453.00,6100,20240718,-30.33,3335,20241209,27.44,4580,-7.21,20250204,3800,11.84,20250109,6100,-30.33,20240718,3335,27.44,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,110349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4235,-10,5,-0.24,13033595,3084,6.34,4270,4270,4205,5510,2975,4245,4226.19,1.06,0,-727,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,876,4.33,0.41,12,0.01,977.00,10453.00,6100,20240718,-30.57,3335,20241209,26.99,4580,-7.53,20250204,3800,11.45,20250109,6100,-30.57,20240718,3335,26.99,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,100351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4205,-40,5,-0.94,3993950,944,1.94,4270,4270,4205,5510,2975,4245,4230.86,1.06,0,-392,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,870,4.30,0.40,12,0.00,977.00,10453.00,6100,20240718,-31.07,3335,20241209,26.09,4580,-8.19,20250204,3800,10.66,20250109,6100,-31.07,20240718,3335,26.09,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
+20250317,090350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4270,25,2,0.59,384275,90,0.19,4270,4270,4270,5510,2975,4245,4270.00,1.06,0,-13,4321,4282,4221,4182,4121,4302,4202,103,1265,500,2880,5,1,20682798,883,4.37,0.41,12,0.00,977.00,10453.00,6100,20240718,-30.00,3335,20241209,28.04,4580,-6.77,20250204,3800,12.37,20250109,6100,-30.00,20240718,3335,28.04,20241209,3.05,N,024880,500,103 억,,218472,N,N,0,N,00,N
 20250314,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,80,2,1.92,202734340,48111,94.29,4185,4260,4160,5410,2920,4165,4213.87,0.94,0,24175,4344,4254,4202,4112,4060,4228,4086,103,1245,500,2830,5,1,20682798,878,4.34,0.41,12,0.23,977.00,10453.00,6100,20240718,-30.41,3335,20241209,27.29,4580,-7.31,20250204,3800,11.71,20250109,6100,-30.41,20240718,3335,27.29,20241209,3.09,N,024880,500,103 억,,193694,N,N,0,N,00,N
 20250314,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4240,75,2,1.80,196268040,46582,91.29,4185,4260,4160,5410,2920,4165,4213.39,0.94,0,24119,4344,4254,4202,4112,4060,4228,4086,103,1245,500,2830,5,1,20682798,877,4.34,0.41,12,0.23,977.00,10453.00,6100,20240718,-30.49,3335,20241209,27.14,4580,-7.42,20250204,3800,11.58,20250109,6100,-30.49,20240718,3335,27.14,20241209,3.09,N,024880,500,103 억,,193694,N,N,0,N,00,N
 20250314,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,85,2,2.04,172383155,40934,80.22,4185,4260,4160,5410,2920,4165,4211.25,0.94,0,22092,4344,4254,4202,4112,4060,4228,4086,103,1245,500,2830,5,1,20682798,879,4.35,0.41,12,0.20,977.00,10453.00,6100,20240718,-30.33,3335,20241209,27.44,4580,-7.21,20250204,3800,11.84,20250109,6100,-30.33,20240718,3335,27.44,20241209,3.09,N,024880,500,103 억,,193694,N,N,0,N,00,N
diff --git a/024890/price/prices-20250301.csv b/024890/price/prices-20250301.csv
index 669e09f01197..ede40545aec8 100644
--- a/024890/price/prices-20250301.csv
+++ b/024890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,960,-2,5,-0.21,21940752,22864,95.63,952,969,952,1250,674,962,959.62,0.38,0,-2966,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,396,-4.07,0.74,12,0.06,-236.00,1302.00,2210,20240312,-56.56,950,20250311,1.05,1187,-19.12,20250106,950,1.05,20250311,1995,-51.88,20240405,950,1.05,20250311,0.21,N,024890,500,206 억,,156472,N,N,11,N,00,N
+20250317,150350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,962,0,3,0.00,21552912,22460,93.94,952,969,952,1250,674,962,959.61,0.38,0,-2951,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,397,-4.08,0.74,12,0.05,-236.00,1302.00,2210,20240312,-56.47,950,20250311,1.26,1187,-18.96,20250106,950,1.26,20250311,1995,-51.78,20240405,950,1.26,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,140351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,963,1,2,0.10,16972475,17678,73.94,952,969,952,1250,674,962,960.09,0.38,0,-2700,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,397,-4.08,0.74,12,0.04,-236.00,1302.00,2210,20240312,-56.43,950,20250311,1.37,1187,-18.87,20250106,950,1.37,20250311,1995,-51.73,20240405,950,1.37,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,130350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,961,-1,5,-0.10,15777889,16435,68.74,952,969,952,1250,674,962,960.02,0.38,0,-2446,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,396,-4.07,0.74,12,0.04,-236.00,1302.00,2210,20240312,-56.52,950,20250311,1.16,1187,-19.04,20250106,950,1.16,20250311,1995,-51.83,20240405,950,1.16,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,120349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,961,-1,5,-0.10,15100442,15732,65.80,952,969,952,1250,674,962,959.86,0.38,0,-2258,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,396,-4.07,0.74,12,0.04,-236.00,1302.00,2210,20240312,-56.52,950,20250311,1.16,1187,-19.04,20250106,950,1.16,20250311,1995,-51.83,20240405,950,1.16,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,110349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,965,3,2,0.31,13079529,13634,57.02,952,969,952,1250,674,962,959.33,0.38,0,-1850,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,398,-4.09,0.74,12,0.03,-236.00,1302.00,2210,20240312,-56.33,950,20250311,1.58,1187,-18.70,20250106,950,1.58,20250311,1995,-51.63,20240405,950,1.58,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,100351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,967,5,2,0.52,12095263,12613,52.75,952,969,952,1250,674,962,958.95,0.38,0,-1794,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,399,-4.10,0.74,12,0.03,-236.00,1302.00,2210,20240312,-56.24,950,20250311,1.79,1187,-18.53,20250106,950,1.79,20250311,1995,-51.53,20240405,950,1.79,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
+20250317,090350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,961,-1,5,-0.10,4224895,4419,18.48,952,961,952,1250,674,962,956.07,0.38,0,-1851,984,972,966,954,948,970,952,206,288,500,590,1,1,41249152,396,-4.07,0.74,12,0.01,-236.00,1302.00,2210,20240312,-56.52,950,20250311,1.16,1187,-19.04,20250106,950,1.16,20250311,1995,-51.83,20240405,950,1.16,20250311,0.21,N,024890,500,206 억,,156472,N,N,6,N,00,N
 20250314,160349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,962,-6,5,-0.62,22969031,23809,115.50,972,978,960,1258,678,968,964.72,0.38,0,-14,986,977,970,961,954,973,957,206,290,500,600,1,1,41249152,397,-4.08,0.74,12,0.06,-236.00,1302.00,2210,20240312,-56.47,950,20250311,1.26,1187,-18.96,20250106,950,1.26,20250311,1995,-51.78,20240405,950,1.26,20250311,0.22,N,024890,500,206 억,,156489,N,N,6,N,00,N
 20250314,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,965,-3,5,-0.31,21102028,21870,106.09,972,978,960,1258,678,968,964.88,0.38,0,626,986,977,970,961,954,973,957,206,290,500,600,1,1,41249152,398,-4.09,0.74,12,0.05,-236.00,1302.00,2210,20240312,-56.33,950,20250311,1.58,1187,-18.70,20250106,950,1.58,20250311,1995,-51.63,20240405,950,1.58,20250311,0.22,N,024890,500,206 억,,156489,N,N,20,N,00,N
 20250314,140348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,966,-2,5,-0.21,18945983,19631,95.23,972,978,960,1258,678,968,965.11,0.38,0,816,986,977,970,961,954,973,957,206,290,500,600,1,1,41249152,398,-4.09,0.74,12,0.05,-236.00,1302.00,2210,20240312,-56.29,950,20250311,1.68,1187,-18.62,20250106,950,1.68,20250311,1995,-51.58,20240405,950,1.68,20250311,0.22,N,024890,500,206 억,,156489,N,N,20,N,00,N
diff --git a/024900/price/prices-20250301.csv b/024900/price/prices-20250301.csv
index d70e6b436c13..ba2001f36846 100644
--- a/024900/price/prices-20250301.csv
+++ b/024900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,30,2,1.06,236272330,83007,180.57,2820,2880,2810,3665,1975,2820,2846.40,1.26,0,5236,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,928,7.48,0.97,12,0.25,381.00,2924.00,5980,20240415,-52.34,2615,20241209,8.99,3140,-9.24,20250110,2645,7.75,20250304,5980,-52.34,20240415,2615,8.99,20241209,1.10,N,024900,500,162 억,,410886,N,N,9,N,00,N
+20250317,150350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,40,2,1.42,224845080,78994,171.84,2820,2880,2810,3665,1975,2820,2846.36,1.26,0,4887,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,931,7.51,0.98,12,0.24,381.00,2924.00,5980,20240415,-52.17,2615,20241209,9.37,3140,-8.92,20250110,2645,8.13,20250304,5980,-52.17,20240415,2615,9.37,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,140351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,40,2,1.42,202211335,71046,154.55,2820,2880,2810,3665,1975,2820,2846.20,1.26,0,3035,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,931,7.51,0.98,12,0.22,381.00,2924.00,5980,20240415,-52.17,2615,20241209,9.37,3140,-8.92,20250110,2645,8.13,20250304,5980,-52.17,20240415,2615,9.37,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,130350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,30,2,1.06,184649035,64912,141.21,2820,2880,2810,3665,1975,2820,2844.61,1.26,0,2827,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,928,7.48,0.97,12,0.20,381.00,2924.00,5980,20240415,-52.34,2615,20241209,8.99,3140,-9.24,20250110,2645,7.75,20250304,5980,-52.34,20240415,2615,8.99,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,120349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,50,2,1.77,154079800,54174,117.85,2820,2880,2810,3665,1975,2820,2844.17,1.26,0,2982,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,935,7.53,0.98,12,0.17,381.00,2924.00,5980,20240415,-52.01,2615,20241209,9.75,3140,-8.60,20250110,2645,8.51,20250304,5980,-52.01,20240415,2615,9.75,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,110350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,30,2,1.06,88700007,31273,68.03,2820,2860,2810,3665,1975,2820,2836.31,1.26,0,-2657,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,928,7.48,0.97,12,0.10,381.00,2924.00,5980,20240415,-52.34,2615,20241209,8.99,3140,-9.24,20250110,2645,7.75,20250304,5980,-52.34,20240415,2615,8.99,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,100351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,35,2,1.24,66846111,23600,51.34,2820,2855,2810,3665,1975,2820,2832.46,1.26,0,842,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,930,7.49,0.98,12,0.07,381.00,2924.00,5980,20240415,-52.26,2615,20241209,9.18,3140,-9.08,20250110,2645,7.94,20250304,5980,-52.26,20240415,2615,9.18,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
+20250317,090350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,0,3,0.00,1656195,587,1.28,2820,2835,2820,3665,1975,2820,2821.46,1.26,0,-42,2866,2842,2796,2772,2726,2855,2785,163,845,500,2080,5,1,32564980,918,7.40,0.96,12,0.00,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2645,6.62,20250304,5980,-52.84,20240415,2615,7.84,20241209,1.10,N,024900,500,162 억,,410886,N,N,10,N,00,N
 20250314,160349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,70,2,2.55,128727294,45954,69.29,2765,2820,2750,3575,1925,2750,2801.22,1.24,0,7027,2840,2795,2770,2725,2700,2782,2712,163,825,500,2030,5,1,32564980,918,7.40,0.96,12,0.14,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2645,6.62,20250304,5980,-52.84,20240415,2615,7.84,20241209,1.11,N,024900,500,162 억,,404124,N,N,10,N,00,N
 20250314,150352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,65,2,2.36,119532976,42692,64.37,2765,2815,2750,3575,1925,2750,2799.89,1.24,0,6450,2840,2795,2770,2725,2700,2782,2712,163,825,500,2030,5,1,32564980,917,7.39,0.96,12,0.13,381.00,2924.00,5980,20240415,-52.93,2615,20241209,7.65,3140,-10.35,20250110,2645,6.43,20250304,5980,-52.93,20240415,2615,7.65,20241209,1.11,N,024900,500,162 억,,404124,N,N,95,N,00,N
 20250314,140349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,60,2,2.18,70010722,25077,37.81,2765,2815,2750,3575,1925,2750,2791.83,1.24,0,2114,2840,2795,2770,2725,2700,2782,2712,163,825,500,2030,5,1,32564980,915,7.38,0.96,12,0.08,381.00,2924.00,5980,20240415,-53.01,2615,20241209,7.46,3140,-10.51,20250110,2645,6.24,20250304,5980,-53.01,20240415,2615,7.46,20241209,1.11,N,024900,500,162 억,,404124,N,N,95,N,00,N
diff --git a/024910/price/prices-20250301.csv b/024910/price/prices-20250301.csv
index b23429d314e7..6b5cf57d3569 100644
--- a/024910/price/prices-20250301.csv
+++ b/024910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1789,-19,5,-1.05,55584818,31076,94.40,1808,1810,1782,2350,1266,1808,1788.67,0.91,0,-3130,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,641,7.02,0.47,12,0.09,255.00,3796.00,3310,20240709,-45.95,1714,20250306,4.38,2205,-18.87,20250107,1714,4.38,20250306,3310,-45.95,20240709,1714,4.38,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,150351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,-17,5,-0.94,53970151,30173,91.65,1808,1810,1782,2350,1266,1808,1788.69,0.91,0,-3123,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,642,7.02,0.47,12,0.08,255.00,3796.00,3310,20240709,-45.89,1714,20250306,4.49,2205,-18.78,20250107,1714,4.49,20250306,3310,-45.89,20240709,1714,4.49,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1787,-21,5,-1.16,40342607,22553,68.51,1808,1810,1782,2350,1266,1808,1788.79,0.91,0,-976,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,640,7.01,0.47,12,0.06,255.00,3796.00,3310,20240709,-46.01,1714,20250306,4.26,2205,-18.96,20250107,1714,4.26,20250306,3310,-46.01,20240709,1714,4.26,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,130350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,-17,5,-0.94,36250091,20265,61.56,1808,1810,1782,2350,1266,1808,1788.80,0.91,0,-793,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,642,7.02,0.47,12,0.06,255.00,3796.00,3310,20240709,-45.89,1714,20250306,4.49,2205,-18.78,20250107,1714,4.49,20250306,3310,-45.89,20240709,1714,4.49,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,120350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,-17,5,-0.94,35093760,19619,59.59,1808,1810,1782,2350,1266,1808,1788.76,0.91,0,-300,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,642,7.02,0.47,12,0.05,255.00,3796.00,3310,20240709,-45.89,1714,20250306,4.49,2205,-18.78,20250107,1714,4.49,20250306,3310,-45.89,20240709,1714,4.49,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1786,-22,5,-1.22,15839136,8839,26.85,1808,1810,1785,2350,1266,1808,1791.96,0.91,0,-254,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,640,7.00,0.47,12,0.02,255.00,3796.00,3310,20240709,-46.04,1714,20250306,4.20,2205,-19.00,20250107,1714,4.20,20250306,3310,-46.04,20240709,1714,4.20,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,100351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1789,-19,5,-1.05,5486053,3045,9.25,1808,1810,1788,2350,1266,1808,1801.66,0.91,0,-881,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,641,7.02,0.47,12,0.01,255.00,3796.00,3310,20240709,-45.95,1714,20250306,4.38,2205,-18.87,20250107,1714,4.38,20250306,3310,-45.95,20240709,1714,4.38,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
+20250317,090351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1810,2,2,0.11,2207577,1222,3.71,1808,1810,1788,2350,1266,1808,1806.53,0.91,0,-777,1851,1829,1805,1783,1759,1840,1794,179,542,500,1190,1,1,35819005,648,7.10,0.48,12,0.00,255.00,3796.00,3310,20240709,-45.32,1714,20250306,5.60,2205,-17.91,20250107,1714,5.60,20250306,3310,-45.32,20240709,1714,5.60,20250306,1.26,N,024910,500,179 억,,324991,N,N,0,N,00,N
 20250314,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1808,12,2,0.67,59474642,32870,69.97,1781,1827,1781,2330,1258,1796,1809.39,0.91,0,-641,1828,1811,1794,1777,1760,1820,1786,179,534,500,1180,1,1,35819005,648,7.09,0.48,12,0.09,255.00,3796.00,3310,20240709,-45.38,1714,20250306,5.48,2205,-18.00,20250107,1714,5.48,20250306,3310,-45.38,20240709,1714,5.48,20250306,1.26,N,024910,500,179 억,,325802,N,N,0,N,00,N
 20250314,150352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1808,12,2,0.67,56148013,31023,66.04,1781,1827,1781,2330,1258,1796,1809.88,0.91,0,849,1828,1811,1794,1777,1760,1820,1786,179,534,500,1180,1,1,35819005,648,7.09,0.48,12,0.09,255.00,3796.00,3310,20240709,-45.38,1714,20250306,5.48,2205,-18.00,20250107,1714,5.48,20250306,3310,-45.38,20240709,1714,5.48,20250306,1.26,N,024910,500,179 억,,325802,N,N,0,N,00,N
 20250314,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1808,12,2,0.67,55204862,30500,64.92,1781,1827,1781,2330,1258,1796,1810.00,0.91,0,867,1828,1811,1794,1777,1760,1820,1786,179,534,500,1180,1,1,35819005,648,7.09,0.48,12,0.09,255.00,3796.00,3310,20240709,-45.38,1714,20250306,5.48,2205,-18.00,20250107,1714,5.48,20250306,3310,-45.38,20240709,1714,5.48,20250306,1.26,N,024910,500,179 억,,325802,N,N,0,N,00,N
diff --git a/024940/price/prices-20250301.csv b/024940/price/prices-20250301.csv
index 31da07ca01cb..18b7cdf3b4d0 100644
--- a/024940/price/prices-20250301.csv
+++ b/024940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7500,600,2,8.70,4682100115,637161,697.43,6930,7600,6930,8970,4830,6900,7348.14,1.85,0,76502,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,750,34.56,1.54,12,6.37,217.00,4856.00,11790,20241212,-36.39,3550,20240805,111.27,9340,-19.70,20250117,6410,17.00,20250228,11790,-36.39,20241212,3550,111.27,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7380,480,2,6.96,4533121685,617198,675.58,6930,7600,6930,8970,4830,6900,7344.68,1.85,0,72926,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,738,34.01,1.52,12,6.17,217.00,4856.00,11790,20241212,-37.40,3550,20240805,107.89,9340,-20.99,20250117,6410,15.13,20250228,11790,-37.40,20241212,3550,107.89,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7430,530,2,7.68,4427235975,602891,659.92,6930,7600,6930,8970,4830,6900,7343.34,1.85,0,66883,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,743,34.24,1.53,12,6.03,217.00,4856.00,11790,20241212,-36.98,3550,20240805,109.30,9340,-20.45,20250117,6410,15.91,20250228,11790,-36.98,20241212,3550,109.30,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,130350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7440,540,2,7.83,4122531705,561861,615.01,6930,7600,6930,8970,4830,6900,7337.28,1.85,0,53183,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,744,34.29,1.53,12,5.62,217.00,4856.00,11790,20241212,-36.90,3550,20240805,109.58,9340,-20.34,20250117,6410,16.07,20250228,11790,-36.90,20241212,3550,109.58,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7220,320,2,4.64,3447644915,470434,514.93,6930,7600,6930,8970,4830,6900,7328.65,1.85,0,32595,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,722,33.27,1.49,12,4.70,217.00,4856.00,11790,20241212,-38.76,3550,20240805,103.38,9340,-22.70,20250117,6410,12.64,20250228,11790,-38.76,20241212,3550,103.38,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7300,400,2,5.80,1020507480,142788,156.30,6930,7300,6930,8970,4830,6900,7147.01,1.85,0,31203,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,730,33.64,1.50,12,1.43,217.00,4856.00,11790,20241212,-38.08,3550,20240805,105.63,9340,-21.84,20250117,6410,13.88,20250228,11790,-38.08,20241212,3550,105.63,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,100352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,260,2,3.77,534784665,75578,82.73,6930,7190,6930,8970,4830,6900,7075.93,1.85,0,14057,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,716,33.00,1.47,12,0.76,217.00,4856.00,11790,20241212,-39.27,3550,20240805,101.69,9340,-23.34,20250117,6410,11.70,20250228,11790,-39.27,20241212,3550,101.69,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
+20250317,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6960,60,2,0.87,10910590,1571,1.72,6930,6990,6930,8970,4830,6900,6945.00,1.85,0,471,7053,6976,6913,6836,6773,6945,6805,50,2070,500,4270,10,1,10000000,696,32.07,1.43,12,0.02,217.00,4856.00,11790,20241212,-40.97,3550,20240805,96.06,9340,-25.48,20250117,6410,8.58,20250228,11790,-40.97,20241212,3550,96.06,20240805,2.99,N,024940,500,50 억,,185485,N,N,0,N,00,N
 20250314,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,-20,5,-0.29,631203740,91238,73.22,6920,6990,6850,8990,4850,6920,6918.21,1.90,0,-4625,7080,7000,6900,6820,6720,7040,6860,50,2070,500,4290,10,1,10000000,690,31.80,1.42,12,0.91,217.00,4856.00,11790,20241212,-41.48,3550,20240805,94.37,9340,-26.12,20250117,6410,7.64,20250228,11790,-41.48,20241212,3550,94.37,20240805,2.90,N,024940,500,50 억,,189855,N,N,0,N,00,N
 20250314,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,50,2,0.72,594722020,85965,68.99,6920,6990,6850,8990,4850,6920,6918.19,1.90,0,-7556,7080,7000,6900,6820,6720,7040,6860,50,2070,500,4290,10,1,10000000,697,32.12,1.44,12,0.86,217.00,4856.00,11790,20241212,-40.88,3550,20240805,96.34,9340,-25.37,20250117,6410,8.74,20250228,11790,-40.88,20241212,3550,96.34,20240805,2.90,N,024940,500,50 억,,189855,N,N,0,N,00,N
 20250314,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6940,20,2,0.29,486546940,70371,56.48,6920,6990,6850,8990,4850,6920,6914.03,1.90,0,-13953,7080,7000,6900,6820,6720,7040,6860,50,2070,500,4290,10,1,10000000,694,31.98,1.43,12,0.70,217.00,4856.00,11790,20241212,-41.14,3550,20240805,95.49,9340,-25.70,20250117,6410,8.27,20250228,11790,-41.14,20241212,3550,95.49,20240805,2.90,N,024940,500,50 억,,189855,N,N,0,N,00,N
diff --git a/024950/price/prices-20250301.csv b/024950/price/prices-20250301.csv
index 4a53751e33a3..651697d879d7 100644
--- a/024950/price/prices-20250301.csv
+++ b/024950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,-5,5,-0.12,75719325,18064,110.28,4170,4250,4160,5420,2920,4170,4191.73,1.38,0,2557,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,553,10.85,0.53,12,0.14,384.00,7865.00,6240,20240529,-33.25,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6240,-33.25,20240529,3400,22.50,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,15,2,0.36,65999905,15729,96.03,4170,4250,4160,5420,2920,4170,4196.06,1.38,0,2448,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,555,10.90,0.53,12,0.12,384.00,7865.00,6240,20240529,-32.93,3400,20241209,23.09,4715,-11.24,20250210,4010,4.36,20250203,6240,-32.93,20240529,3400,23.09,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,10,2,0.24,56207820,13387,81.73,4170,4250,4160,5420,2920,4170,4198.69,1.38,0,2573,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,555,10.89,0.53,12,0.10,384.00,7865.00,6240,20240529,-33.01,3400,20241209,22.94,4715,-11.35,20250210,4010,4.24,20250203,6240,-33.01,20240529,3400,22.94,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,20,2,0.48,53756080,12801,78.15,4170,4250,4160,5420,2920,4170,4199.37,1.38,0,2337,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,556,10.91,0.53,12,0.10,384.00,7865.00,6240,20240529,-32.85,3400,20241209,23.24,4715,-11.13,20250210,4010,4.49,20250203,6240,-32.85,20240529,3400,23.24,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4195,25,2,0.60,40421005,9617,58.71,4170,4250,4160,5420,2920,4170,4203.08,1.38,0,1617,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,557,10.92,0.53,12,0.07,384.00,7865.00,6240,20240529,-32.77,3400,20241209,23.38,4715,-11.03,20250210,4010,4.61,20250203,6240,-32.77,20240529,3400,23.38,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,40,2,0.96,30545095,7269,44.38,4170,4250,4160,5420,2920,4170,4202.10,1.38,0,1150,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,559,10.96,0.54,12,0.05,384.00,7865.00,6240,20240529,-32.53,3400,20241209,23.82,4715,-10.71,20250210,4010,4.99,20250203,6240,-32.53,20240529,3400,23.82,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,100352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,50,2,1.20,21021730,5013,30.60,4170,4250,4160,5420,2920,4170,4193.44,1.38,0,1495,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,560,10.99,0.54,12,0.04,384.00,7865.00,6240,20240529,-32.37,3400,20241209,24.12,4715,-10.50,20250210,4010,5.24,20250203,6240,-32.37,20240529,3400,24.12,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
+20250317,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,20,2,0.48,973225,233,1.42,4170,4190,4170,5420,2920,4170,4176.93,1.38,0,-110,4246,4207,4166,4127,4086,4227,4147,66,1250,500,2910,5,1,13273577,556,10.91,0.53,12,0.00,384.00,7865.00,6240,20240529,-32.85,3400,20241209,23.24,4715,-11.13,20250210,4010,4.49,20250203,6240,-32.85,20240529,3400,23.24,20241209,0.86,N,024950,500,66 억,,183671,N,N,0,N,00,N
 20250314,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,5,2,0.12,68411245,16378,232.15,4125,4205,4125,5410,2920,4165,4177.02,1.39,0,-266,4215,4190,4155,4130,4095,4202,4142,66,1245,500,2910,5,1,13273577,554,10.86,0.53,12,0.12,384.00,7865.00,6240,20240529,-33.17,3400,20241209,22.65,4715,-11.56,20250210,4010,3.99,20250203,6240,-33.17,20240529,3400,22.65,20241209,0.88,N,024950,500,66 억,,183941,N,N,0,N,00,N
 20250314,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,-25,5,-0.60,62704710,15006,212.70,4125,4205,4125,5410,2920,4165,4178.64,1.39,0,-241,4215,4190,4155,4130,4095,4202,4142,66,1245,500,2910,5,1,13273577,550,10.78,0.53,12,0.11,384.00,7865.00,6240,20240529,-33.65,3400,20241209,21.76,4715,-12.20,20250210,4010,3.24,20250203,6240,-33.65,20240529,3400,21.76,20241209,0.88,N,024950,500,66 억,,183941,N,N,0,N,00,N
 20250314,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,15,2,0.36,54127175,12943,183.46,4125,4205,4125,5410,2920,4165,4181.97,1.39,0,-507,4215,4190,4155,4130,4095,4202,4142,66,1245,500,2910,5,1,13273577,555,10.89,0.53,12,0.10,384.00,7865.00,6240,20240529,-33.01,3400,20241209,22.94,4715,-11.35,20250210,4010,4.24,20250203,6240,-33.01,20240529,3400,22.94,20241209,0.88,N,024950,500,66 억,,183941,N,N,0,N,00,N
diff --git a/025000/price/prices-20250301.csv b/025000/price/prices-20250301.csv
index 4c6216359bd8..c79a533137e0 100644
--- a/025000/price/prices-20250301.csv
+++ b/025000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,0,3,0.00,159614875,3640,116.67,44100,44150,43700,57100,30800,43950,43850.24,18.63,0,206,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2127,3.28,0.33,12,0.08,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901799,N,N,1,N,00,N
+20250317,150351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,0,3,0.00,158823975,3622,116.09,44100,44150,43700,57100,30800,43950,43849.80,18.63,0,204,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2127,3.28,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,140352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43850,-100,5,-0.23,79536625,1811,58.04,44100,44150,43800,57100,30800,43950,43918.62,18.63,0,56,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2122,3.27,0.33,12,0.04,13404.00,132641.00,50200,20240705,-12.65,41700,20250204,5.16,45000,-2.56,20250310,41700,5.16,20250204,50200,-12.65,20240705,41700,5.16,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,130351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43900,-50,5,-0.11,65149625,1483,47.53,44100,44150,43800,57100,30800,43950,43930.97,18.63,0,56,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2125,3.28,0.33,12,0.03,13404.00,132641.00,50200,20240705,-12.55,41700,20250204,5.28,45000,-2.44,20250310,41700,5.28,20250204,50200,-12.55,20240705,41700,5.28,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,120350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,0,3,0.00,43671675,993,31.83,44100,44150,43875,57100,30800,43950,43979.53,18.63,0,47,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2127,3.28,0.33,12,0.02,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,110351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,0,3,0.00,28778050,654,20.96,44100,44150,43900,57100,30800,43950,44003.13,18.63,0,43,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2127,3.28,0.33,12,0.01,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,100352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,50,2,0.11,24243450,551,17.66,44100,44150,43900,57100,30800,43950,43999.00,18.63,0,43,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2130,3.28,0.33,12,0.01,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,45000,-2.22,20250310,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
+20250317,090351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,0,3,0.00,528900,12,0.38,44100,44100,43950,57100,30800,43950,44075.00,18.63,0,1,44416,44182,43966,43732,43516,44300,43850,242,13150,5000,33400,50,1,4840000,2127,3.28,0.33,12,0.00,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901799,N,N,2,N,00,N
 20250314,160351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,100,2,0.23,136784075,3120,57.37,43900,44200,43750,57000,30700,43850,43841.05,18.62,0,-504,44450,44150,44000,43700,43550,44075,43625,242,13150,5000,33320,50,1,4840000,2127,3.28,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,45000,-2.33,20250310,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.04,N,025000,5000,242 억,,901209,N,N,2,N,00,N
 20250314,150353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43800,-50,5,-0.11,131347625,2996,55.09,43900,44200,43750,57000,30700,43850,43841.00,18.62,0,-494,44450,44150,44000,43700,43550,44075,43625,242,13150,5000,33320,50,1,4840000,2120,3.27,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.75,41700,20250204,5.04,45000,-2.67,20250310,41700,5.04,20250204,50200,-12.75,20240705,41700,5.04,20250204,0.04,N,025000,5000,242 억,,901209,N,N,13,N,00,N
 20250314,140350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43800,-50,5,-0.11,95231875,2172,39.94,43900,44200,43750,57000,30700,43850,43845.25,18.62,0,-1009,44450,44150,44000,43700,43550,44075,43625,242,13150,5000,33320,50,1,4840000,2120,3.27,0.33,12,0.04,13404.00,132641.00,50200,20240705,-12.75,41700,20250204,5.04,45000,-2.67,20250310,41700,5.04,20250204,50200,-12.75,20240705,41700,5.04,20250204,0.04,N,025000,5000,242 억,,901209,N,N,13,N,00,N
diff --git a/025320/price/prices-20250301.csv b/025320/price/prices-20250301.csv
index 8551abd6152b..7143d5a77d33 100644
--- a/025320/price/prices-20250301.csv
+++ b/025320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160353,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6600,-280,5,-4.07,15664633335,2340957,88.12,6890,6900,6530,8940,4820,6880,6691.75,1.68,0,206066,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5807,39.76,4.21,12,2.66,166.00,1566.00,13940,20240612,-52.65,4730,20250305,39.53,7420,-11.05,20250312,4730,39.53,20250305,14630,-54.89,20240612,4730,39.53,20250305,4.32,N,025320,500,444 억,,1478498,N,N,791,N,00,N
+20250317,150352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6590,-290,5,-4.22,13832294995,2062429,77.64,6890,6900,6570,8940,4820,6880,6706.72,1.68,0,129850,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5799,39.70,4.21,12,2.34,166.00,1566.00,13940,20240612,-52.73,4730,20250305,39.32,7420,-11.19,20250312,4730,39.32,20250305,14630,-54.96,20240612,4730,39.32,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,140352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6680,-200,5,-2.91,11330135960,1684188,63.40,6890,6900,6620,8940,4820,6880,6727.28,1.68,0,111481,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5878,40.24,4.27,12,1.91,166.00,1566.00,13940,20240612,-52.08,4730,20250305,41.23,7420,-9.97,20250312,4730,41.23,20250305,14630,-54.34,20240612,4730,41.23,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,130351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6730,-150,5,-2.18,9632669440,1429715,53.82,6890,6900,6620,8940,4820,6880,6737.39,1.68,0,84124,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5922,40.54,4.30,12,1.62,166.00,1566.00,13940,20240612,-51.72,4730,20250305,42.28,7420,-9.30,20250312,4730,42.28,20250305,14630,-54.00,20240612,4730,42.28,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,120351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6740,-140,5,-2.03,8949494860,1327843,49.98,6890,6900,6620,8940,4820,6880,6739.78,1.68,0,69579,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5931,40.60,4.30,12,1.51,166.00,1566.00,13940,20240612,-51.65,4730,20250305,42.49,7420,-9.16,20250312,4730,42.49,20250305,14630,-53.93,20240612,4730,42.49,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,110351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6770,-110,5,-1.60,6852161630,1014761,38.20,6890,6900,6620,8940,4820,6880,6752.38,1.68,0,68018,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5957,40.78,4.32,12,1.15,166.00,1566.00,13940,20240612,-51.43,4730,20250305,43.13,7420,-8.76,20250312,4730,43.13,20250305,14630,-53.73,20240612,4730,43.13,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,100353,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6790,-90,5,-1.31,5991731925,887260,33.40,6890,6900,6620,8940,4820,6880,6752.95,1.68,0,73845,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5975,40.90,4.34,12,1.01,166.00,1566.00,13940,20240612,-51.29,4730,20250305,43.55,7420,-8.49,20250312,4730,43.55,20250305,14630,-53.59,20240612,4730,43.55,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
+20250317,090352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6640,-240,5,-3.49,1459159965,215504,8.11,6890,6900,6620,8940,4820,6880,6770.47,1.68,0,-14717,7266,7072,6946,6752,6626,7010,6690,444,2060,500,4950,10,1,87991570,5843,40.00,4.24,12,0.24,166.00,1566.00,13940,20240612,-52.37,4730,20250305,40.38,7420,-10.51,20250312,4730,40.38,20250305,14630,-54.61,20240612,4730,40.38,20250305,4.32,N,025320,500,444 억,,1478498,N,N,171,N,00,N
 20250314,160351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6880,-270,5,-3.78,18208409060,2622028,88.40,7140,7140,6820,9290,5010,7150,6944.48,1.75,0,-62611,7336,7242,7136,7042,6936,7190,6990,444,2140,500,5140,10,1,87991570,6054,41.45,4.39,12,2.98,166.00,1566.00,13940,20240612,-50.65,4730,20250305,45.45,7420,-7.28,20250312,4730,45.45,20250305,14630,-52.97,20240612,4730,45.45,20250305,4.48,N,025320,500,444 억,,1540775,N,N,171,N,00,N
 20250314,150353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6900,-250,5,-3.50,16499044530,2373375,80.02,7140,7140,6820,9290,5010,7150,6951.65,1.75,0,-96723,7336,7242,7136,7042,6936,7190,6990,444,2140,500,5140,10,1,87991570,6071,41.57,4.41,12,2.70,166.00,1566.00,13940,20240612,-50.50,4730,20250305,45.88,7420,-7.01,20250312,4730,45.88,20250305,14630,-52.84,20240612,4730,45.88,20250305,4.48,N,025320,500,444 억,,1540775,N,N,2,N,00,N
 20250314,140350,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6910,-240,5,-3.36,15416596625,2216584,74.73,7140,7140,6820,9290,5010,7150,6955.04,1.75,0,-80456,7336,7242,7136,7042,6936,7190,6990,444,2140,500,5140,10,1,87991570,6080,41.63,4.41,12,2.52,166.00,1566.00,13940,20240612,-50.43,4730,20250305,46.09,7420,-6.87,20250312,4730,46.09,20250305,14630,-52.77,20240612,4730,46.09,20250305,4.48,N,025320,500,444 억,,1540775,N,N,2,N,00,N
diff --git a/025440/price/prices-20250301.csv b/025440/price/prices-20250301.csv
index b4a445e293cd..e2dcba1e6058 100644
--- a/025440/price/prices-20250301.csv
+++ b/025440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,-22,5,-3.17,258126964,378548,394.75,697,705,660,903,487,695,681.95,0.00,0,27106,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,328,30.59,0.32,12,0.78,22.00,2095.00,2439,20240408,-72.41,660,20250317,1.97,1344,-49.93,20250121,660,1.97,20250317,2510,-73.19,20240408,203,231.53,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,-12,5,-1.73,239586311,351056,366.08,697,705,660,903,487,695,682.47,0.00,0,34315,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,333,31.05,0.33,12,0.72,22.00,2095.00,2439,20240408,-72.00,660,20250317,3.48,1344,-49.18,20250121,660,3.48,20250317,2510,-72.79,20240408,203,236.45,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,2,2,0.29,70083169,101466,105.81,697,705,679,903,487,695,690.71,0.00,0,-9806,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,340,31.68,0.33,12,0.21,22.00,2095.00,2439,20240408,-71.42,672,20250311,3.72,1344,-48.14,20250121,672,3.72,20250311,2510,-72.23,20240408,203,243.35,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-1,5,-0.14,63802527,92420,96.38,697,705,679,903,487,695,690.35,0.00,0,-8718,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,339,31.55,0.33,12,0.19,22.00,2095.00,2439,20240408,-71.55,672,20250311,3.27,1344,-48.36,20250121,672,3.27,20250311,2510,-72.35,20240408,203,241.87,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,120351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,0,3,0.00,63234352,91600,95.52,697,705,679,903,487,695,690.33,0.00,0,-8685,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,339,31.59,0.33,12,0.19,22.00,2095.00,2439,20240408,-71.50,672,20250311,3.42,1344,-48.29,20250121,672,3.42,20250311,2510,-72.31,20240408,203,242.36,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,-10,5,-1.44,42306416,61330,63.95,697,705,679,903,487,695,689.82,0.00,0,-7176,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,334,31.14,0.33,12,0.13,22.00,2095.00,2439,20240408,-71.91,672,20250311,1.93,1344,-49.03,20250121,672,1.93,20250311,2510,-72.71,20240408,203,237.44,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,100353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-1,5,-0.14,15427608,22168,23.12,697,705,691,903,487,695,695.94,0.00,0,-4337,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,339,31.55,0.33,12,0.05,22.00,2095.00,2439,20240408,-71.55,672,20250311,3.27,1344,-48.36,20250121,672,3.27,20250311,2510,-72.35,20240408,203,241.87,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250317,090352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,4,2,0.58,2768131,3953,4.12,697,705,697,903,487,695,700.26,0.00,0,-2205,715,704,697,686,679,701,683,244,208,500,410,1,1,48781224,341,31.77,0.33,12,0.01,22.00,2095.00,2439,20240408,-71.34,672,20250311,4.02,1344,-47.99,20250121,672,4.02,20250311,2510,-72.15,20240408,203,244.33,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250314,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,0,3,0.00,65717631,94656,37.70,708,708,690,903,487,695,694.28,0.00,0,-7384,735,715,705,685,675,710,680,244,208,500,410,1,1,48781224,339,31.59,0.33,12,0.19,22.00,2095.00,2439,20240408,-71.50,672,20250311,3.42,1344,-48.29,20250121,672,3.42,20250311,2510,-72.31,20240408,203,242.36,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250314,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,2,2,0.29,62097571,89442,35.63,708,708,690,903,487,695,694.28,0.00,0,-7096,735,715,705,685,675,710,680,244,208,500,410,1,1,48781224,340,31.68,0.33,12,0.18,22.00,2095.00,2439,20240408,-71.42,672,20250311,3.72,1344,-48.14,20250121,672,3.72,20250311,2510,-72.23,20240408,203,243.35,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250314,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,1,2,0.14,60680821,87404,34.81,708,708,690,903,487,695,694.26,0.00,0,-7100,735,715,705,685,675,710,680,244,208,500,410,1,1,48781224,340,31.64,0.33,12,0.18,22.00,2095.00,2439,20240408,-71.46,672,20250311,3.57,1344,-48.21,20250121,672,3.57,20250311,2510,-72.27,20240408,203,242.86,20241011,0.02,N,025440,500,243 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250301.csv b/025530/price/prices-20250301.csv
index 2e7fbd0a270e..293c95c7817d 100644
--- a/025530/price/prices-20250301.csv
+++ b/025530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,8148400,2624,42.92,3100,3115,3095,4015,2165,3090,3105.34,0.61,0,10,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.02,644.00,10852.00,4150,20240417,-25.06,3005,20250304,3.49,3355,-7.30,20250113,3005,3.49,20250304,4150,-25.06,20240417,3005,3.49,20250304,0.30,N,025530,500,74 억,,91153,N,N,4,N,00,N
+20250317,150352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,6101045,1966,32.16,3100,3115,3095,4015,2165,3090,3103.28,0.61,0,16,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.01,644.00,10852.00,4150,20240417,-25.06,3005,20250304,3.49,3355,-7.30,20250113,3005,3.49,20250304,4150,-25.06,20240417,3005,3.49,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,140353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,15,2,0.49,4927145,1588,25.97,3100,3115,3095,4015,2165,3090,3102.74,0.61,0,5,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.82,0.29,12,0.01,644.00,10852.00,4150,20240417,-25.18,3005,20250304,3.33,3355,-7.45,20250113,3005,3.33,20250304,4150,-25.18,20240417,3005,3.33,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,130352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,15,2,0.49,2753645,888,14.52,3100,3115,3095,4015,2165,3090,3100.95,0.61,0,5,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.82,0.29,12,0.01,644.00,10852.00,4150,20240417,-25.18,3005,20250304,3.33,3355,-7.45,20250113,3005,3.33,20250304,4150,-25.18,20240417,3005,3.33,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,120351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,15,2,0.49,2418355,780,12.76,3100,3115,3095,4015,2165,3090,3100.46,0.61,0,5,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.82,0.29,12,0.01,644.00,10852.00,4150,20240417,-25.18,3005,20250304,3.33,3355,-7.45,20250113,3005,3.33,20250304,4150,-25.18,20240417,3005,3.33,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,110352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,5,2,0.16,2402830,775,12.68,3100,3115,3095,4015,2165,3090,3100.43,0.61,0,5,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,462,4.81,0.29,12,0.01,644.00,10852.00,4150,20240417,-25.42,3005,20250304,3.00,3355,-7.75,20250113,3005,3.00,20250304,4150,-25.42,20240417,3005,3.00,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,100353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,1878615,606,9.91,3100,3110,3095,4015,2165,3090,3100.02,0.61,0,25,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.00,644.00,10852.00,4150,20240417,-25.06,3005,20250304,3.49,3355,-7.30,20250113,3005,3.49,20250304,4150,-25.06,20240417,3005,3.49,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
+20250317,090352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,15510,5,0.08,3100,3110,3100,4015,2165,3090,3102.00,0.61,0,0,3140,3115,3095,3070,3050,3112,3067,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.00,644.00,10852.00,4150,20240417,-25.06,3005,20250304,3.49,3355,-7.30,20250113,3005,3.49,20250304,4150,-25.06,20240417,3005,3.49,20250304,0.30,N,025530,500,74 억,,91153,N,N,2,N,00,N
 20250314,160352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-25,5,-0.80,18978425,6114,200.00,3090,3120,3075,4045,2185,3115,3104.09,0.61,0,-25,3158,3136,3108,3086,3058,3122,3072,75,930,500,2050,5,1,14934008,461,4.80,0.28,12,0.04,644.00,10852.00,4150,20240417,-25.54,3005,20250304,2.83,3355,-7.90,20250113,3005,2.83,20250304,4150,-25.54,20240417,3005,2.83,20250304,0.30,N,025530,500,74 억,,91179,N,N,2,N,00,N
 20250314,150354,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,0,3,0.00,17674265,5692,186.20,3090,3120,3075,4045,2185,3115,3105.11,0.61,0,308,3158,3136,3108,3086,3058,3122,3072,75,930,500,2050,5,1,14934008,465,4.84,0.29,12,0.04,644.00,10852.00,4150,20240417,-24.94,3005,20250304,3.66,3355,-7.15,20250113,3005,3.66,20250304,4150,-24.94,20240417,3005,3.66,20250304,0.30,N,025530,500,74 억,,91179,N,N,7,N,00,N
 20250314,140351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,5,2,0.16,17490765,5633,184.27,3090,3120,3075,4045,2185,3115,3105.05,0.61,0,338,3158,3136,3108,3086,3058,3122,3072,75,930,500,2050,5,1,14934008,466,4.84,0.29,12,0.04,644.00,10852.00,4150,20240417,-24.82,3005,20250304,3.83,3355,-7.00,20250113,3005,3.83,20250304,4150,-24.82,20240417,3005,3.83,20250304,0.30,N,025530,500,74 억,,91179,N,N,7,N,00,N
diff --git a/025540/price/prices-20250301.csv b/025540/price/prices-20250301.csv
index b0d26e0372bb..906035157449 100644
--- a/025540/price/prices-20250301.csv
+++ b/025540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72600,2100,2,2.98,6017907550,82696,103.72,71800,73800,71100,91600,49400,70500,72771.46,27.60,0,-10528,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7561,10.37,0.81,12,0.79,7000.00,89779.00,86200,20250206,-15.78,53500,20240805,35.70,86200,-15.78,20250206,65700,10.50,20250311,86200,-15.78,20250206,53500,35.70,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,150352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72100,1600,2,2.27,5907894550,81174,101.81,71800,73800,71100,91600,49400,70500,72780.63,27.60,0,-10353,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7509,10.30,0.80,12,0.78,7000.00,89779.00,86200,20250206,-16.36,53500,20240805,34.77,86200,-16.36,20250206,65700,9.74,20250311,86200,-16.36,20250206,53500,34.77,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72700,2200,2,3.12,4897085000,67283,84.39,71800,73800,71100,91600,49400,70500,72783.39,27.60,0,-7489,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7572,10.39,0.81,12,0.65,7000.00,89779.00,86200,20250206,-15.66,53500,20240805,35.89,86200,-15.66,20250206,65700,10.65,20250311,86200,-15.66,20250206,53500,35.89,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,130352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72500,2000,2,2.84,4419863150,60723,76.16,71800,73800,71100,91600,49400,70500,72787.30,27.60,0,-7903,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7551,10.36,0.81,12,0.58,7000.00,89779.00,86200,20250206,-15.89,53500,20240805,35.51,86200,-15.89,20250206,65700,10.35,20250311,86200,-15.89,20250206,53500,35.51,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,120352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72700,2200,2,3.12,4143431150,56915,71.39,71800,73800,71100,91600,49400,70500,72800.34,27.60,0,-5702,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7572,10.39,0.81,12,0.55,7000.00,89779.00,86200,20250206,-15.66,53500,20240805,35.89,86200,-15.66,20250206,65700,10.65,20250311,86200,-15.66,20250206,53500,35.89,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,110352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72300,1800,2,2.55,3944200200,54168,67.94,71800,73800,71100,91600,49400,70500,72814.21,27.60,0,-5791,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7530,10.33,0.81,12,0.52,7000.00,89779.00,86200,20250206,-16.13,53500,20240805,35.14,86200,-16.13,20250206,65700,10.05,20250311,86200,-16.13,20250206,53500,35.14,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,100353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72200,1700,2,2.41,3540166100,48562,60.91,71800,73800,71100,91600,49400,70500,72899.92,27.60,0,-4867,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7520,10.31,0.80,12,0.47,7000.00,89779.00,86200,20250206,-16.24,53500,20240805,34.95,86200,-16.24,20250206,65700,9.89,20250311,86200,-16.24,20250206,53500,34.95,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
+20250317,090353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,71500,1000,2,1.42,226240300,3163,3.97,71800,72000,71100,91600,49400,70500,71527.13,27.60,0,-1580,72966,71732,69466,68232,65966,72350,68850,52,21100,500,52170,100,1,10415000,7447,10.21,0.80,12,0.03,7000.00,89779.00,86200,20250206,-17.05,53500,20240805,33.64,86200,-17.05,20250206,65700,8.83,20250311,86200,-17.05,20250206,53500,33.64,20240805,0.46,N,025540,500,52 억,,2874672,N,N,7,N,00,N
 20250314,160352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70500,3300,2,4.91,5524874350,79273,305.50,67400,70700,67200,87300,47100,67200,69693.36,27.78,0,-2325,68400,67800,67200,66600,66000,67500,66300,52,20100,500,49720,100,1,10415000,7343,10.07,0.79,12,0.76,7000.00,89779.00,86200,20250206,-18.21,53500,20240805,31.78,86200,-18.21,20250206,65700,7.31,20250311,86200,-18.21,20250206,53500,31.78,20240805,0.45,N,025540,500,52 억,,2892981,N,N,7,N,00,N
 20250314,150354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70400,3200,2,4.76,5208158600,74782,288.19,67400,70700,67200,87300,47100,67200,69644.55,27.78,0,-2457,68400,67800,67200,66600,66000,67500,66300,52,20100,500,49720,100,1,10415000,7332,10.06,0.78,12,0.72,7000.00,89779.00,86200,20250206,-18.33,53500,20240805,31.59,86200,-18.33,20250206,65700,7.15,20250311,86200,-18.33,20250206,53500,31.59,20240805,0.45,N,025540,500,52 억,,2892981,N,N,0,N,00,N
 20250314,140351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70600,3400,2,5.06,4607994500,66257,255.34,67400,70600,67200,87300,47100,67200,69547.29,27.78,0,2190,68400,67800,67200,66600,66000,67500,66300,52,20100,500,49720,100,1,10415000,7353,10.09,0.79,12,0.64,7000.00,89779.00,86200,20250206,-18.10,53500,20240805,31.96,86200,-18.10,20250206,65700,7.46,20250311,86200,-18.10,20250206,53500,31.96,20240805,0.45,N,025540,500,52 억,,2892981,N,N,0,N,00,N
diff --git a/025550/price/prices-20250301.csv b/025550/price/prices-20250301.csv
index 5b028710aa7c..8a2843090868 100644
--- a/025550/price/prices-20250301.csv
+++ b/025550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3620,70,2,1.97,4737450535,1268084,1580.29,3525,3855,3510,4615,2485,3550,3735.92,2.71,0,30547,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,924,-37.32,0.68,12,4.97,-97.00,5332.00,5220,20241216,-30.65,2720,20240909,33.09,5020,-27.89,20250117,3410,6.16,20250311,5220,-30.65,20241216,2720,33.09,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,85,2,2.39,4664438265,1247955,1555.20,3525,3855,3510,4615,2485,3550,3737.67,2.71,0,23893,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,927,-37.47,0.68,12,4.89,-97.00,5332.00,5220,20241216,-30.36,2720,20240909,33.64,5020,-27.59,20250117,3410,6.60,20250311,5220,-30.36,20241216,2720,33.64,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,140354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3645,95,2,2.68,4359444060,1164217,1450.85,3525,3855,3510,4615,2485,3550,3744.53,2.71,0,-22610,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,930,-37.58,0.68,12,4.56,-97.00,5332.00,5220,20241216,-30.17,2720,20240909,34.01,5020,-27.39,20250117,3410,6.89,20250311,5220,-30.17,20241216,2720,34.01,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,130352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,75,2,2.11,347587729,97056,120.95,3525,3625,3510,4615,2485,3550,3581.31,2.71,0,20482,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,925,-37.37,0.68,12,0.38,-97.00,5332.00,5220,20241216,-30.56,2720,20240909,33.27,5020,-27.79,20250117,3410,6.30,20250311,5220,-30.56,20241216,2720,33.27,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,120352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3580,30,2,0.85,220016684,61587,76.75,3525,3615,3510,4615,2485,3550,3572.45,2.71,0,4284,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,913,-36.91,0.67,12,0.24,-97.00,5332.00,5220,20241216,-31.42,2720,20240909,31.62,5020,-28.69,20250117,3410,4.99,20250311,5220,-31.42,20241216,2720,31.62,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,110352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3590,40,2,1.13,168493500,47223,58.85,3525,3615,3510,4615,2485,3550,3568.04,2.71,0,3207,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,916,-37.01,0.67,12,0.19,-97.00,5332.00,5220,20241216,-31.23,2720,20240909,31.99,5020,-28.49,20250117,3410,5.28,20250311,5220,-31.23,20241216,2720,31.99,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,100354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3530,-20,5,-0.56,58816095,16579,20.66,3525,3585,3510,4615,2485,3550,3547.63,2.71,0,1269,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,901,-36.39,0.66,12,0.06,-97.00,5332.00,5220,20241216,-32.38,2720,20240909,29.78,5020,-29.68,20250117,3410,3.52,20250311,5220,-32.38,20241216,2720,29.78,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
+20250317,090353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,-40,5,-1.13,7559770,2146,2.67,3525,3550,3510,4615,2485,3550,3522.73,2.71,0,-1545,3610,3580,3540,3510,3470,3595,3525,134,1065,500,2340,5,1,25514004,896,-36.19,0.66,12,0.01,-97.00,5332.00,5220,20241216,-32.76,2720,20240909,29.04,5020,-30.08,20250117,3410,2.93,20250311,5220,-32.76,20241216,2720,29.04,20240909,4.39,N,025550,500,133 억,,691662,N,N,0,N,00,N
 20250314,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3550,20,2,0.57,283057582,80107,79.05,3500,3570,3500,4585,2475,3530,3533.49,2.69,0,6689,3603,3566,3508,3471,3413,3585,3490,134,1055,500,2320,5,1,25514004,906,-36.60,0.67,12,0.31,-97.00,5332.00,5220,20241216,-31.99,2720,20240909,30.51,5020,-29.28,20250117,3410,4.11,20250311,5220,-31.99,20241216,2720,30.51,20240909,4.41,N,025550,500,133 억,,685190,N,N,0,N,00,N
 20250314,150355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3565,35,2,0.99,254480867,72076,71.12,3500,3570,3500,4585,2475,3530,3530.73,2.69,0,7535,3603,3566,3508,3471,3413,3585,3490,134,1055,500,2320,5,1,25514004,910,-36.75,0.67,12,0.28,-97.00,5332.00,5220,20241216,-31.70,2720,20240909,31.07,5020,-28.98,20250117,3410,4.55,20250311,5220,-31.70,20241216,2720,31.07,20240909,4.41,N,025550,500,133 억,,685190,N,N,0,N,00,N
 20250314,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,10,2,0.28,202261552,57392,56.63,3500,3560,3500,4585,2475,3530,3524.21,2.69,0,6284,3603,3566,3508,3471,3413,3585,3490,134,1055,500,2320,5,1,25514004,903,-36.49,0.66,12,0.22,-97.00,5332.00,5220,20241216,-32.18,2720,20240909,30.15,5020,-29.48,20250117,3410,3.81,20250311,5220,-32.18,20241216,2720,30.15,20240909,4.41,N,025550,500,133 억,,685190,N,N,0,N,00,N
diff --git a/025560/price/prices-20250301.csv b/025560/price/prices-20250301.csv
index ecf19b9d5558..efdf44a6c6da 100644
--- a/025560/price/prices-20250301.csv
+++ b/025560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,795,-3,5,-0.38,245336886,307929,181.16,800,803,793,1037,559,798,796.73,2.33,0,65253,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,474,-0.80,0.34,12,0.52,-996.00,2340.00,2363,20240329,-66.36,740,20241209,7.43,1008,-21.13,20250212,749,6.14,20250203,3160,-74.84,20240329,740,7.43,20241209,0.34,N,025560,500,297 억,,1387497,N,N,8,N,00,N
+20250317,150353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,796,-2,5,-0.25,232517650,291796,171.67,800,803,793,1037,559,798,796.85,2.33,0,62864,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,474,-0.80,0.34,12,0.49,-996.00,2340.00,2363,20240329,-66.31,740,20241209,7.57,1008,-21.03,20250212,749,6.28,20250203,3160,-74.81,20240329,740,7.57,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,140354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,797,-1,5,-0.13,192528236,241604,142.14,800,803,793,1037,559,798,796.88,2.33,0,38480,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,475,-0.80,0.34,12,0.41,-996.00,2340.00,2363,20240329,-66.27,740,20241209,7.70,1008,-20.93,20250212,749,6.41,20250203,3160,-74.78,20240329,740,7.70,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,130353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,794,-4,5,-0.50,152703164,191494,112.66,800,803,793,1037,559,798,797.43,2.33,0,14546,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,473,-0.80,0.34,12,0.32,-996.00,2340.00,2363,20240329,-66.40,740,20241209,7.30,1008,-21.23,20250212,749,6.01,20250203,3160,-74.87,20240329,740,7.30,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,120352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,798,0,3,0.00,98807326,123788,72.83,800,803,793,1037,559,798,798.20,2.33,0,13109,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,475,-0.80,0.34,12,0.21,-996.00,2340.00,2363,20240329,-66.23,740,20241209,7.84,1008,-20.83,20250212,749,6.54,20250203,3160,-74.75,20240329,740,7.84,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,110353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,799,1,2,0.13,88523262,110893,65.24,800,803,793,1037,559,798,798.28,2.33,0,14478,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,476,-0.80,0.34,12,0.19,-996.00,2340.00,2363,20240329,-66.19,740,20241209,7.97,1008,-20.73,20250212,749,6.68,20250203,3160,-74.72,20240329,740,7.97,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,100354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,798,0,3,0.00,64965436,81350,47.86,800,803,793,1037,559,798,798.59,2.33,0,9302,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,475,-0.80,0.34,12,0.14,-996.00,2340.00,2363,20240329,-66.23,740,20241209,7.84,1008,-20.83,20250212,749,6.54,20250203,3160,-74.75,20240329,740,7.84,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
+20250317,090353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,802,4,2,0.50,6343818,7937,4.67,800,803,798,1037,559,798,799.27,2.33,0,-232,806,802,797,793,788,804,795,298,239,500,540,1,1,59566032,478,-0.81,0.34,12,0.01,-996.00,2340.00,2363,20240329,-66.06,740,20241209,8.38,1008,-20.44,20250212,749,7.08,20250203,3160,-74.62,20240329,740,8.38,20241209,0.34,N,025560,500,297 억,,1387497,N,N,5,N,00,N
 20250314,160352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,798,5,2,0.63,134854236,169233,66.10,793,801,792,1030,556,793,796.85,2.22,0,62777,805,799,793,787,781,802,790,298,237,500,530,1,1,59566032,475,-0.80,0.34,12,0.28,-996.00,2340.00,2363,20240329,-66.23,740,20241209,7.84,1008,-20.83,20250212,749,6.54,20250203,3160,-74.75,20240329,740,7.84,20241209,0.35,N,025560,500,297 억,,1322810,N,N,5,N,00,N
 20250314,150355,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,799,6,2,0.76,132860825,166733,65.12,793,801,792,1030,556,793,796.85,2.22,0,61140,805,799,793,787,781,802,790,298,237,500,530,1,1,59566032,476,-0.80,0.34,12,0.28,-996.00,2340.00,2363,20240329,-66.19,740,20241209,7.97,1008,-20.73,20250212,749,6.68,20250203,3160,-74.72,20240329,740,7.97,20241209,0.35,N,025560,500,297 억,,1322810,N,N,4,N,00,N
 20250314,140352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,798,5,2,0.63,111534676,139934,54.66,793,801,792,1030,556,793,797.05,2.22,0,44903,805,799,793,787,781,802,790,298,237,500,530,1,1,59566032,475,-0.80,0.34,12,0.23,-996.00,2340.00,2363,20240329,-66.23,740,20241209,7.84,1008,-20.83,20250212,749,6.54,20250203,3160,-74.75,20240329,740,7.84,20241209,0.35,N,025560,500,297 억,,1322810,N,N,4,N,00,N
diff --git a/025620/price/prices-20250301.csv b/025620/price/prices-20250301.csv
index cbd2c2c4f8bc..cf971744cf73 100644
--- a/025620/price/prices-20250301.csv
+++ b/025620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160354,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3650,-10,5,-0.27,25923650,7060,123.32,3660,3765,3650,4755,2565,3660,3671.91,0.00,0,151,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,164,-2.35,0.41,12,0.16,-1556.00,8935.00,9950,20240516,-63.32,3650,20250317,0.00,4290,-14.92,20250110,3650,0.00,20250317,9950,-63.32,20240516,3650,0.00,20250317,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
+20250317,150353,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3655,-5,5,-0.14,24163695,6578,114.90,3660,3765,3650,4755,2565,3660,3673.41,0.00,0,264,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,164,-2.35,0.41,12,0.15,-1556.00,8935.00,9950,20240516,-63.27,3650,20250317,0.14,4290,-14.80,20250110,3650,0.14,20250317,9950,-63.27,20240516,3650,0.14,20250317,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,140354,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3670,10,2,0.27,22651805,6165,107.69,3660,3765,3650,4755,2565,3660,3674.26,0.00,0,162,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,165,-2.36,0.41,12,0.14,-1556.00,8935.00,9950,20240516,-63.12,3650,20250317,0.55,4290,-14.45,20250110,3650,0.55,20250317,9950,-63.12,20240516,3650,0.55,20250317,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,130353,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3665,5,2,0.14,17335150,4715,82.36,3660,3765,3650,4755,2565,3660,3676.60,0.00,0,162,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,164,-2.36,0.41,12,0.11,-1556.00,8935.00,9950,20240516,-63.17,3650,20250317,0.41,4290,-14.57,20250110,3650,0.41,20250317,9950,-63.17,20240516,3650,0.41,20250317,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,120352,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3650,-10,5,-0.27,17094230,4649,81.21,3660,3765,3650,4755,2565,3660,3676.97,0.00,0,162,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,164,-2.35,0.41,12,0.10,-1556.00,8935.00,9950,20240516,-63.32,3650,20250317,0.00,4290,-14.92,20250110,3650,0.00,20250317,9950,-63.32,20240516,3650,0.00,20250317,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,110353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3655,-5,5,-0.14,16312885,4435,77.47,3660,3765,3655,4755,2565,3660,3678.22,0.00,0,122,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,164,-2.35,0.41,12,0.10,-1556.00,8935.00,9950,20240516,-63.27,3650,20250314,0.14,4290,-14.80,20250110,3650,0.14,20250314,9950,-63.27,20240516,3650,0.14,20250314,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,100354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3670,10,2,0.27,10209050,2767,48.33,3660,3765,3660,4755,2565,3660,3689.57,0.00,0,85,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,165,-2.36,0.41,12,0.06,-1556.00,8935.00,9950,20240516,-63.12,3650,20250314,0.55,4290,-14.45,20250110,3650,0.55,20250314,9950,-63.12,20240516,3650,0.55,20250314,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250317,090353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3690,30,2,0.82,4513190,1233,21.54,3660,3690,3660,4755,2565,3660,3660.33,0.00,0,199,3706,3682,3666,3642,3626,3675,3635,22,1095,500,2480,5,1,4484846,165,-2.37,0.41,12,0.03,-1556.00,8935.00,9950,20240516,-62.91,3650,20250314,1.10,4290,-13.99,20250110,3650,1.10,20250314,9950,-62.91,20240516,3650,1.10,20250314,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250314,160353,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3660,-30,5,-0.81,20940565,5724,147.22,3690,3690,3650,4795,2585,3690,3658.38,0.00,0,202,3740,3715,3700,3675,3660,3707,3667,22,1105,500,2500,5,1,4484846,164,-2.35,0.41,12,0.13,-1556.00,8935.00,9950,20240516,-63.22,3650,20250314,0.27,4290,-14.69,20250110,3650,0.27,20250314,9950,-63.22,20240516,3650,0.27,20250314,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250314,150355,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3655,-35,5,-0.95,16637845,4547,116.95,3690,3690,3650,4795,2585,3690,3659.08,0.00,0,211,3740,3715,3700,3675,3660,3707,3667,22,1105,500,2500,5,1,4484846,164,-2.35,0.41,12,0.10,-1556.00,8935.00,9950,20240516,-63.27,3650,20250314,0.14,4290,-14.80,20250110,3650,0.14,20250314,9950,-63.27,20240516,3650,0.14,20250314,0.00,N,025620,500,22 억,,0,N,N,11,N,00,N
 20250314,140352,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3655,-35,5,-0.95,15011795,4102,105.50,3690,3690,3650,4795,2585,3690,3659.63,0.00,0,234,3740,3715,3700,3675,3660,3707,3667,22,1105,500,2500,5,1,4484846,164,-2.35,0.41,12,0.09,-1556.00,8935.00,9950,20240516,-63.27,3650,20250314,0.14,4290,-14.80,20250110,3650,0.14,20250314,9950,-63.27,20240516,3650,0.14,20250314,0.00,N,025620,500,22 억,,0,N,N,11,N,00,N
diff --git a/025750/price/prices-20250301.csv b/025750/price/prices-20250301.csv
index 44ffb1da0b33..1154d0c8b4af 100644
--- a/025750/price/prices-20250301.csv
+++ b/025750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,880,10,2,1.15,402084667,459068,126.93,876,891,864,1131,609,870,875.87,3.51,0,-59353,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,709,-4.19,0.57,12,0.57,-210.00,1536.00,1240,20250123,-29.03,569,20241209,54.66,1240,-29.03,20250123,635,38.58,20250102,1240,-29.03,20250123,569,54.66,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,22,N,00,N
+20250317,150354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,879,9,2,1.03,368733776,421023,116.42,876,891,864,1131,609,870,875.80,3.51,0,-58500,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,708,-4.19,0.57,12,0.52,-210.00,1536.00,1240,20250123,-29.11,569,20241209,54.48,1240,-29.11,20250123,635,38.43,20250102,1240,-29.11,20250123,569,54.48,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,140354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,882,12,2,1.38,328394529,375080,103.71,876,891,864,1131,609,870,875.53,3.51,0,-79705,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,711,-4.20,0.57,12,0.47,-210.00,1536.00,1240,20250123,-28.87,569,20241209,55.01,1240,-28.87,20250123,635,38.90,20250102,1240,-28.87,20250123,569,55.01,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,130353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,880,10,2,1.15,261805866,299673,82.86,876,890,864,1131,609,870,873.64,3.51,0,-57425,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,709,-4.19,0.57,12,0.37,-210.00,1536.00,1240,20250123,-29.03,569,20241209,54.66,1240,-29.03,20250123,635,38.58,20250102,1240,-29.03,20250123,569,54.66,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,120353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,877,7,2,0.80,218502404,250306,69.21,876,890,864,1131,609,870,872.94,3.51,0,-69367,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,707,-4.18,0.57,12,0.31,-210.00,1536.00,1240,20250123,-29.27,569,20241209,54.13,1240,-29.27,20250123,635,38.11,20250102,1240,-29.27,20250123,569,54.13,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,110353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,876,6,2,0.69,186621253,213907,59.15,876,890,864,1131,609,870,872.44,3.51,0,-63032,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,706,-4.17,0.57,12,0.27,-210.00,1536.00,1240,20250123,-29.35,569,20241209,53.95,1240,-29.35,20250123,635,37.95,20250102,1240,-29.35,20250123,569,53.95,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,100355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,867,-3,5,-0.34,141270431,161941,44.78,876,890,864,1131,609,870,872.36,3.51,0,-61047,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,698,-4.13,0.56,12,0.20,-210.00,1536.00,1240,20250123,-30.08,569,20241209,52.37,1240,-30.08,20250123,635,36.54,20250102,1240,-30.08,20250123,569,52.37,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
+20250317,090354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,864,-6,5,-0.69,14191211,16307,4.51,876,877,864,1131,609,870,870.25,3.51,0,-2272,896,882,856,842,816,890,850,838,261,1000,600,1,1,80565149,696,-4.11,0.56,12,0.02,-210.00,1536.00,1240,20250123,-30.32,569,20241209,51.85,1240,-30.32,20250123,635,36.06,20250102,1240,-30.32,20250123,569,51.85,20241209,2.06,N,025750,1000,837 억,,2825234,N,N,24,N,00,N
 20250314,160353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,870,30,2,3.57,305526974,359671,80.02,840,870,830,1092,588,840,849.46,3.41,0,44642,870,854,845,829,820,850,825,838,252,1000,580,1,1,80565149,701,-4.92,0.50,12,0.45,-177.00,1734.00,1240,20250123,-29.84,569,20241209,52.90,1240,-29.84,20250123,635,37.01,20250102,1240,-29.84,20250123,569,52.90,20241209,2.09,N,025750,1000,837 억,,2751089,N,N,24,N,00,N
 20250314,150355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,857,17,2,2.02,255563898,301611,67.10,840,858,830,1092,588,840,847.34,3.41,0,36137,870,854,845,829,820,850,825,838,252,1000,580,1,1,80565149,690,-4.84,0.49,12,0.37,-177.00,1734.00,1240,20250123,-30.89,569,20241209,50.62,1240,-30.89,20250123,635,34.96,20250102,1240,-30.89,20250123,569,50.62,20241209,2.09,N,025750,1000,837 억,,2751089,N,N,234,N,00,N
 20250314,140352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,854,14,2,1.67,210679348,249058,55.41,840,858,830,1092,588,840,845.92,3.41,0,29480,870,854,845,829,820,850,825,838,252,1000,580,1,1,80565149,688,-4.82,0.49,12,0.31,-177.00,1734.00,1240,20250123,-31.13,569,20241209,50.09,1240,-31.13,20250123,635,34.49,20250102,1240,-31.13,20250123,569,50.09,20241209,2.09,N,025750,1000,837 억,,2751089,N,N,234,N,00,N
diff --git a/025770/price/prices-20250301.csv b/025770/price/prices-20250301.csv
index 1a4d386ddea7..79da6459f338 100644
--- a/025770/price/prices-20250301.csv
+++ b/025770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7750,40,2,0.52,68584000,8857,170.13,7710,7780,7680,10020,5400,7710,7743.48,62.86,0,-809,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2902,9.64,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.42,7110,20240806,9.00,8400,-7.74,20250108,7490,3.47,20250311,9500,-18.42,20240405,7110,9.00,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,150354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,50,2,0.65,56510570,7302,140.26,7710,7780,7680,10020,5400,7710,7739.05,62.86,0,-500,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2906,9.65,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7490,3.60,20250311,9500,-18.32,20240405,7110,9.14,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,140355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-10,5,-0.13,36875410,4766,91.55,7710,7780,7680,10020,5400,7710,7737.18,62.86,0,-1271,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2883,9.58,1.01,12,0.01,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7490,2.80,20250311,9500,-18.95,20240405,7110,8.30,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,130353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7750,40,2,0.52,18639050,2408,46.25,7710,7780,7680,10020,5400,7710,7740.47,62.86,0,-491,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2902,9.64,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.42,7110,20240806,9.00,8400,-7.74,20250108,7490,3.47,20250311,9500,-18.42,20240405,7110,9.00,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,120353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7750,40,2,0.52,13181170,1704,32.73,7710,7780,7680,10020,5400,7710,7735.43,62.86,0,-400,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2902,9.64,1.02,12,0.00,804.00,7598.00,9500,20240405,-18.42,7110,20240806,9.00,8400,-7.74,20250108,7490,3.47,20250311,9500,-18.42,20240405,7110,9.00,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,110353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,20,2,0.26,5327630,690,13.25,7710,7780,7680,10020,5400,7710,7721.20,62.86,0,-45,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2894,9.61,1.02,12,0.00,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7490,3.20,20250311,9500,-18.63,20240405,7110,8.72,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,100355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,20,2,0.26,3264070,423,8.13,7710,7780,7680,10020,5400,7710,7716.48,62.86,0,19,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2894,9.61,1.02,12,0.00,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7490,3.20,20250311,9500,-18.63,20240405,7110,8.72,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
+20250317,090354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7780,70,2,0.91,286630,37,0.71,7710,7780,7680,10020,5400,7710,7746.76,62.86,0,-22,7790,7750,7700,7660,7610,7770,7680,194,2310,500,5550,10,1,37444271,2913,9.68,1.02,12,0.00,804.00,7598.00,9500,20240405,-18.11,7110,20240806,9.42,8400,-7.38,20250108,7490,3.87,20250311,9500,-18.11,20240405,7110,9.42,20240806,0.55,N,025770,500,194 억,,23536847,N,N,0,N,00,N
 20250314,160353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,40,2,0.52,39790620,5167,21.99,7650,7740,7650,9970,5370,7670,7700.91,62.86,0,-922,7870,7770,7680,7580,7490,7820,7630,194,2300,500,5520,10,1,37444271,2887,9.59,1.01,12,0.01,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7490,2.94,20250311,9500,-18.84,20240405,7110,8.44,20240806,0.55,N,025770,500,194 억,,23537693,N,N,0,N,00,N
 20250314,150356,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,60,2,0.78,34339580,4460,18.98,7650,7740,7650,9970,5370,7670,7699.46,62.86,0,-718,7870,7770,7680,7580,7490,7820,7630,194,2300,500,5520,10,1,37444271,2894,9.61,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7490,3.20,20250311,9500,-18.63,20240405,7110,8.72,20240806,0.55,N,025770,500,194 억,,23537693,N,N,0,N,00,N
 20250314,140352,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,30,2,0.39,23607280,3068,13.06,7650,7740,7650,9970,5370,7670,7694.68,62.86,0,-759,7870,7770,7680,7580,7490,7820,7630,194,2300,500,5520,10,1,37444271,2883,9.58,1.01,12,0.01,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7490,2.80,20250311,9500,-18.95,20240405,7110,8.30,20240806,0.55,N,025770,500,194 억,,23537693,N,N,0,N,00,N
diff --git a/025820/price/prices-20250301.csv b/025820/price/prices-20250301.csv
index 6b04500f916e..ed908460e167 100644
--- a/025820/price/prices-20250301.csv
+++ b/025820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4790,-160,5,-3.23,3832642573,795732,52.62,4845,4890,4750,6430,3465,4950,4816.15,1.36,0,-44809,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1602,239.50,1.27,12,2.38,20.00,3766.00,8420,20240520,-43.11,3545,20241209,35.12,5000,-4.20,20250314,3905,22.66,20250102,8420,-43.11,20240520,3545,35.12,20241209,3.13,N,025820,500,167 억,,456092,N,N,9,N,00,N
+20250317,150354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4785,-165,5,-3.33,3647483793,757086,50.06,4845,4890,4750,6430,3465,4950,4817.31,1.36,0,-39146,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1600,239.25,1.27,12,2.26,20.00,3766.00,8420,20240520,-43.17,3545,20241209,34.98,5000,-4.30,20250314,3905,22.54,20250102,8420,-43.17,20240520,3545,34.98,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,140355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4780,-170,5,-3.43,3443245923,714448,47.25,4845,4890,4750,6430,3465,4950,4818.94,1.36,0,-35142,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1599,239.00,1.27,12,2.14,20.00,3766.00,8420,20240520,-43.23,3545,20241209,34.84,5000,-4.40,20250314,3905,22.41,20250102,8420,-43.23,20240520,3545,34.84,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,130354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4790,-160,5,-3.23,3082742316,638875,42.25,4845,4890,4770,6430,3465,4950,4824.72,1.36,0,-31534,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1602,239.50,1.27,12,1.91,20.00,3766.00,8420,20240520,-43.11,3545,20241209,35.12,5000,-4.20,20250314,3905,22.66,20250102,8420,-43.11,20240520,3545,35.12,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,120353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4795,-155,5,-3.13,2789074633,577527,38.19,4845,4890,4770,6430,3465,4950,4828.76,1.36,0,-29449,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1604,239.75,1.27,12,1.73,20.00,3766.00,8420,20240520,-43.05,3545,20241209,35.26,5000,-4.10,20250314,3905,22.79,20250102,8420,-43.05,20240520,3545,35.26,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,110354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4830,-120,5,-2.42,2081665118,430052,28.44,4845,4890,4810,6430,3465,4950,4839.78,1.36,0,13305,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1615,241.50,1.28,12,1.29,20.00,3766.00,8420,20240520,-42.64,3545,20241209,36.25,5000,-3.40,20250314,3905,23.69,20250102,8420,-42.64,20240520,3545,36.25,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,100355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4830,-120,5,-2.42,1828081991,377541,24.97,4845,4890,4810,6430,3465,4950,4841.28,1.36,0,17748,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1615,241.50,1.28,12,1.13,20.00,3766.00,8420,20240520,-42.64,3545,20241209,36.25,5000,-3.40,20250314,3905,23.69,20250102,8420,-42.64,20240520,3545,36.25,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
+20250317,090354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4870,-80,5,-1.62,414842128,85448,5.65,4845,4875,4835,6430,3465,4950,4851.71,1.36,0,1006,5090,5020,4930,4860,4770,5055,4895,167,1480,500,3160,5,1,33442000,1629,243.50,1.29,12,0.26,20.00,3766.00,8420,20240520,-42.16,3545,20241209,37.38,5000,-2.60,20250314,3905,24.71,20250102,8420,-42.16,20240520,3545,37.38,20241209,3.13,N,025820,500,167 억,,456092,N,N,10,N,00,N
 20250314,160353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4950,150,2,3.12,7288714302,1479958,104.16,4905,5000,4840,6240,3360,4800,4924.90,1.37,0,-4206,5053,4926,4843,4716,4633,4885,4675,167,1440,500,3070,5,1,33442000,1655,247.50,1.31,12,4.43,20.00,3766.00,8420,20240520,-41.21,3545,20241209,39.63,5000,-1.00,20250314,3905,26.76,20250102,8420,-41.21,20240520,3545,39.63,20241209,3.21,N,025820,500,167 억,,457506,N,N,10,N,00,N
 20250314,150356,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4960,160,2,3.33,6839871881,1389300,97.78,4905,5000,4840,6240,3360,4800,4923.30,1.37,0,7388,5053,4926,4843,4716,4633,4885,4675,167,1440,500,3070,5,1,33442000,1659,248.00,1.32,12,4.15,20.00,3766.00,8420,20240520,-41.09,3545,20241209,39.92,5000,-0.80,20250314,3905,27.02,20250102,8420,-41.09,20240520,3545,39.92,20241209,3.21,N,025820,500,167 억,,457506,N,N,97,N,00,N
 20250314,140353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4925,125,2,2.60,5804630528,1180227,83.06,4905,5000,4840,6240,3360,4800,4918.28,1.37,0,22691,5053,4926,4843,4716,4633,4885,4675,167,1440,500,3070,5,1,33442000,1647,246.25,1.31,12,3.53,20.00,3766.00,8420,20240520,-41.51,3545,20241209,38.93,5000,-1.50,20250314,3905,26.12,20250102,8420,-41.51,20240520,3545,38.93,20241209,3.21,N,025820,500,167 억,,457506,N,N,97,N,00,N
diff --git a/025860/price/prices-20250301.csv b/025860/price/prices-20250301.csv
index 7f89a2aab53b..e9785931f16b 100644
--- a/025860/price/prices-20250301.csv
+++ b/025860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,40,2,0.63,308454835,47872,71.04,6390,6500,6390,8290,4470,6380,6443.32,3.57,0,17398,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3189,26.64,0.62,12,0.10,241.00,10424.00,7600,20240723,-15.53,5960,20241210,7.72,6750,-4.89,20250221,6120,4.90,20250102,7600,-15.53,20240723,5960,7.72,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,57,N,00,N
+20250317,150354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,40,2,0.63,298943705,46391,68.84,6390,6500,6390,8290,4470,6380,6444.00,3.57,0,17183,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3189,26.64,0.62,12,0.09,241.00,10424.00,7600,20240723,-15.53,5960,20241210,7.72,6750,-4.89,20250221,6120,4.90,20250102,7600,-15.53,20240723,5960,7.72,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,140355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,60,2,0.94,217989485,33771,50.11,6390,6500,6390,8290,4470,6380,6454.93,3.57,0,13142,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3199,26.72,0.62,12,0.07,241.00,10424.00,7600,20240723,-15.26,5960,20241210,8.05,6750,-4.59,20250221,6120,5.23,20250102,7600,-15.26,20240723,5960,8.05,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,130354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,70,2,1.10,209658455,32477,48.19,6390,6500,6390,8290,4470,6380,6455.60,3.57,0,13603,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3204,26.76,0.62,12,0.07,241.00,10424.00,7600,20240723,-15.13,5960,20241210,8.22,6750,-4.44,20250221,6120,5.39,20250102,7600,-15.13,20240723,5960,8.22,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,120354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,60,2,0.94,177248970,27445,40.72,6390,6500,6390,8290,4470,6380,6458.33,3.57,0,11641,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3199,26.72,0.62,12,0.06,241.00,10424.00,7600,20240723,-15.26,5960,20241210,8.05,6750,-4.59,20250221,6120,5.23,20250102,7600,-15.26,20240723,5960,8.05,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,110354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,70,2,1.10,158484530,24535,36.41,6390,6500,6390,8290,4470,6380,6459.53,3.57,0,11442,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3204,26.76,0.62,12,0.05,241.00,10424.00,7600,20240723,-15.13,5960,20241210,8.22,6750,-4.44,20250221,6120,5.39,20250102,7600,-15.13,20240723,5960,8.22,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,100355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,90,2,1.41,93869960,14516,21.54,6390,6500,6390,8290,4470,6380,6466.65,3.57,0,7206,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3214,26.85,0.62,12,0.03,241.00,10424.00,7600,20240723,-14.87,5960,20241210,8.56,6750,-4.15,20250221,6120,5.72,20250102,7600,-14.87,20240723,5960,8.56,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
+20250317,090354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,20,2,0.31,5763190,900,1.34,6390,6420,6390,8290,4470,6380,6403.54,3.57,0,-95,6533,6456,6393,6316,6253,6495,6355,497,1910,1000,4720,10,1,49678843,3179,26.56,0.61,12,0.00,241.00,10424.00,7600,20240723,-15.79,5960,20241210,7.38,6750,-5.19,20250221,6120,4.58,20250102,7600,-15.79,20240723,5960,7.38,20241210,1.01,N,025860,1000,496 억,,1775660,N,N,147,N,00,N
 20250314,160354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,60,2,0.95,430286840,67110,91.69,6340,6470,6330,8210,4430,6320,6411.67,3.55,0,12265,6440,6380,6340,6280,6240,6360,6260,497,1890,1000,4670,10,1,49678843,3170,26.47,0.61,12,0.14,241.00,10424.00,7600,20240723,-16.05,5960,20241210,7.05,6750,-5.48,20250221,6120,4.25,20250102,7600,-16.05,20240723,5960,7.05,20241210,1.02,N,025860,1000,496 억,,1763298,N,N,147,N,00,N
 20250314,150356,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,60,2,0.95,422295200,65858,89.98,6340,6470,6330,8210,4430,6320,6412.21,3.55,0,12353,6440,6380,6340,6280,6240,6360,6260,497,1890,1000,4670,10,1,49678843,3170,26.47,0.61,12,0.13,241.00,10424.00,7600,20240723,-16.05,5960,20241210,7.05,6750,-5.48,20250221,6120,4.25,20250102,7600,-16.05,20240723,5960,7.05,20241210,1.02,N,025860,1000,496 억,,1763298,N,N,49,N,00,N
 20250314,140353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,80,2,1.27,391211440,60990,83.33,6340,6470,6330,8210,4430,6320,6414.35,3.55,0,12188,6440,6380,6340,6280,6240,6360,6260,497,1890,1000,4670,10,1,49678843,3179,26.56,0.61,12,0.12,241.00,10424.00,7600,20240723,-15.79,5960,20241210,7.38,6750,-5.19,20250221,6120,4.58,20250102,7600,-15.79,20240723,5960,7.38,20241210,1.02,N,025860,1000,496 억,,1763298,N,N,49,N,00,N
diff --git a/025870/price/prices-20250301.csv b/025870/price/prices-20250301.csv
index d807d9d1eba6..3971de7c7b9d 100644
--- a/025870/price/prices-20250301.csv
+++ b/025870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,80,2,1.35,36825780,6131,185.45,5930,6100,5860,7690,4150,5920,6006.49,0.87,0,5,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,240,81.08,1.37,12,0.15,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,150355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,90,2,1.52,32552300,5415,163.79,5930,6100,5860,7690,4150,5920,6011.51,0.87,0,-33,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,240,81.22,1.38,12,0.14,74.00,4368.00,9140,20241210,-34.25,5630,20241115,6.75,6900,-12.90,20250115,5630,6.75,20250203,9140,-34.25,20241210,5630,6.75,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,70,2,1.18,31205820,5192,157.05,5930,6100,5860,7690,4150,5920,6010.37,0.87,0,-46,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,240,80.95,1.37,12,0.13,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,130354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,120,2,2.03,29593650,4925,148.97,5930,6100,5860,7690,4150,5920,6008.86,0.87,0,-45,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,242,81.62,1.38,12,0.12,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,80,2,1.35,24630350,4098,123.96,5930,6100,5860,7690,4150,5920,6010.33,0.87,0,-17,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,240,81.08,1.37,12,0.10,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,110354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,90,2,1.52,23398940,3893,117.76,5930,6100,5860,7690,4150,5920,6010.52,0.87,0,-31,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,240,81.22,1.38,12,0.10,74.00,4368.00,9140,20241210,-34.25,5630,20241115,6.75,6900,-12.90,20250115,5630,6.75,20250203,9140,-34.25,20241210,5630,6.75,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,100356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,130,2,2.20,6045740,1022,30.91,5930,6090,5860,7690,4150,5920,5915.60,0.87,0,39,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,242,81.76,1.39,12,0.03,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
+20250317,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,-60,5,-1.01,4454400,756,22.87,5930,5950,5860,7690,4150,5920,5892.06,0.87,0,44,6046,5982,5916,5852,5786,6015,5885,20,1770,500,4260,10,1,4000000,234,79.19,1.34,12,0.02,74.00,4368.00,9140,20241210,-35.89,5630,20241115,4.09,6900,-15.07,20250115,5630,4.09,20250203,9140,-35.89,20241210,5630,4.09,20241115,0.05,N,025870,500,20 억,,34638,N,N,0,N,00,N
 20250314,160354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-30,5,-0.50,19445710,3286,107.32,5900,5980,5850,7730,4170,5950,5917.73,0.86,0,309,6036,5992,5936,5892,5836,6015,5915,20,1780,500,4280,10,1,4000000,237,80.00,1.36,12,0.08,74.00,4368.00,9140,20241210,-35.23,5630,20241115,5.15,6900,-14.20,20250115,5630,5.15,20250203,9140,-35.23,20241210,5630,5.15,20241115,0.05,N,025870,500,20 억,,34329,N,N,0,N,00,N
 20250314,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-30,5,-0.50,15799180,2670,87.20,5900,5980,5850,7730,4170,5950,5917.30,0.86,0,349,6036,5992,5936,5892,5836,6015,5915,20,1780,500,4280,10,1,4000000,237,80.00,1.36,12,0.07,74.00,4368.00,9140,20241210,-35.23,5630,20241115,5.15,6900,-14.20,20250115,5630,5.15,20250203,9140,-35.23,20241210,5630,5.15,20241115,0.05,N,025870,500,20 억,,34329,N,N,0,N,00,N
 20250314,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,30,2,0.50,13596610,2299,75.08,5900,5980,5850,7730,4170,5950,5914.14,0.86,0,256,6036,5992,5936,5892,5836,6015,5915,20,1780,500,4280,10,1,4000000,239,80.81,1.37,12,0.06,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.05,N,025870,500,20 억,,34329,N,N,0,N,00,N
diff --git a/025880/price/prices-20250301.csv b/025880/price/prices-20250301.csv
index b2972910f5a9..3d4a537fd44a 100644
--- a/025880/price/prices-20250301.csv
+++ b/025880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,55,2,1.88,6894528696,2293886,82.79,2990,3085,2910,3805,2055,2930,3005.73,10.86,0,37671,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,499,7.30,0.68,12,13.72,409.00,4365.00,3840,20250120,-22.27,2120,20240805,40.80,3840,-22.27,20250120,2590,15.25,20250102,3840,-22.27,20250120,2120,40.80,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,150355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,30,2,1.02,6656225611,2213601,79.89,2990,3085,2910,3805,2055,2930,3007.03,10.86,0,38779,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,495,7.24,0.68,12,13.24,409.00,4365.00,3840,20250120,-22.92,2120,20240805,39.62,3840,-22.92,20250120,2590,14.29,20250102,3840,-22.92,20250120,2120,39.62,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,140356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,60,2,2.05,6228949965,2069522,74.69,2990,3085,2910,3805,2055,2930,3009.91,10.86,0,25630,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,500,7.31,0.68,12,12.38,409.00,4365.00,3840,20250120,-22.14,2120,20240805,41.04,3840,-22.14,20250120,2590,15.44,20250102,3840,-22.14,20250120,2120,41.04,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,130355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,75,2,2.56,5814109597,1930868,69.69,2990,3085,2910,3805,2055,2930,3011.21,10.86,0,28327,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,502,7.35,0.69,12,11.55,409.00,4365.00,3840,20250120,-21.74,2120,20240805,41.75,3840,-21.74,20250120,2590,16.02,20250102,3840,-21.74,20250120,2120,41.75,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,120354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,90,2,3.07,5382108887,1787688,64.52,2990,3085,2910,3805,2055,2930,3010.73,10.86,0,43010,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,505,7.38,0.69,12,10.69,409.00,4365.00,3840,20250120,-21.35,2120,20240805,42.45,3840,-21.35,20250120,2590,16.60,20250102,3840,-21.35,20250120,2120,42.45,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,110354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2970,40,2,1.37,3520906208,1174557,42.39,2990,3065,2910,3805,2055,2930,2997.74,10.86,0,29786,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,496,7.26,0.68,12,7.03,409.00,4365.00,3840,20250120,-22.66,2120,20240805,40.09,3840,-22.66,20250120,2590,14.67,20250102,3840,-22.66,20250120,2120,40.09,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,100356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,30,2,1.02,883399084,298545,10.77,2990,2990,2910,3805,2055,2930,2959.18,10.86,0,10309,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,495,7.24,0.68,12,1.79,409.00,4365.00,3840,20250120,-22.92,2120,20240805,39.62,3840,-22.92,20250120,2590,14.29,20250102,3840,-22.92,20250120,2120,39.62,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
+20250317,090355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2935,5,2,0.17,327271304,110063,3.97,2990,2990,2935,3805,2055,2930,2974.16,10.86,0,3320,3160,3045,2955,2840,2750,3102,2897,84,875,500,2100,5,1,16715858,491,7.18,0.67,12,0.66,409.00,4365.00,3840,20250120,-23.57,2120,20240805,38.44,3840,-23.57,20250120,2590,13.32,20250102,3840,-23.57,20250120,2120,38.44,20240805,3.03,N,025880,500,83 억,,1815355,N,N,0,N,00,N
 20250314,160354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,25,2,0.86,8010393472,2704069,116.92,2905,3070,2865,3775,2035,2905,2962.55,10.99,0,-26655,3121,3012,2946,2837,2771,2980,2805,84,870,500,2090,5,1,16715858,490,7.16,0.67,12,16.18,409.00,4365.00,3840,20250120,-23.70,2120,20240805,38.21,3840,-23.70,20250120,2590,13.13,20250102,3840,-23.70,20250120,2120,38.21,20240805,2.74,N,025880,500,83 억,,1836438,N,N,0,N,00,N
 20250314,150357,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,20,2,0.69,7646769787,2580087,111.56,2905,3070,2865,3775,2035,2905,2963.91,10.99,0,-41815,3121,3012,2946,2837,2771,2980,2805,84,870,500,2090,5,1,16715858,489,7.15,0.67,12,15.43,409.00,4365.00,3840,20250120,-23.83,2120,20240805,37.97,3840,-23.83,20250120,2590,12.93,20250102,3840,-23.83,20250120,2120,37.97,20240805,2.74,N,025880,500,83 억,,1836438,N,N,0,N,00,N
 20250314,140353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,20,2,0.69,7196241662,2426250,104.91,2905,3070,2865,3775,2035,2905,2966.16,10.99,0,-57040,3121,3012,2946,2837,2771,2980,2805,84,870,500,2090,5,1,16715858,489,7.15,0.67,12,14.51,409.00,4365.00,3840,20250120,-23.83,2120,20240805,37.97,3840,-23.83,20250120,2590,12.93,20250102,3840,-23.83,20250120,2120,37.97,20240805,2.74,N,025880,500,83 억,,1836438,N,N,0,N,00,N
diff --git a/025890/price/prices-20250301.csv b/025890/price/prices-20250301.csv
index 455993f4e239..ebd3e157e4ea 100644
--- a/025890/price/prices-20250301.csv
+++ b/025890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1735,-8,5,-0.46,15815099,9095,119.77,1735,1750,1735,2265,1221,1743,1738.88,3.16,0,-24,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,196,7.85,0.58,12,0.08,221.00,2998.00,2865,20240716,-39.44,1734,20250305,0.06,1969,-11.88,20250107,1734,0.06,20250305,2865,-39.44,20240716,1734,0.06,20250305,0.00,N,025890,500,56 억,,357543,N,N,1,N,00,N
+20250317,150355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1741,-2,5,-0.11,8305614,4781,62.96,1735,1750,1735,2265,1221,1743,1737.21,3.16,0,107,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,197,7.88,0.58,12,0.04,221.00,2998.00,2865,20240716,-39.23,1734,20250305,0.40,1969,-11.58,20250107,1734,0.40,20250305,2865,-39.23,20240716,1734,0.40,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,140356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1735,-8,5,-0.46,8101970,4664,61.42,1735,1750,1735,2265,1221,1743,1737.13,3.16,0,107,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,196,7.85,0.58,12,0.04,221.00,2998.00,2865,20240716,-39.44,1734,20250305,0.06,1969,-11.88,20250107,1734,0.06,20250305,2865,-39.44,20240716,1734,0.06,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,130355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1736,-7,5,-0.40,6635558,3819,50.29,1735,1750,1735,2265,1221,1743,1737.51,3.16,0,107,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,196,7.86,0.58,12,0.03,221.00,2998.00,2865,20240716,-39.41,1734,20250305,0.12,1969,-11.83,20250107,1734,0.12,20250305,2865,-39.41,20240716,1734,0.12,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,120354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1741,-2,5,-0.11,3825325,2201,28.98,1735,1750,1735,2265,1221,1743,1737.99,3.16,0,-19,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,197,7.88,0.58,12,0.02,221.00,2998.00,2865,20240716,-39.23,1734,20250305,0.40,1969,-11.58,20250107,1734,0.40,20250305,2865,-39.23,20240716,1734,0.40,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,110355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1742,-1,5,-0.06,2417846,1391,18.32,1735,1750,1735,2265,1221,1743,1738.21,3.16,0,-19,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,197,7.88,0.58,12,0.01,221.00,2998.00,2865,20240716,-39.20,1734,20250305,0.46,1969,-11.53,20250107,1734,0.46,20250305,2865,-39.20,20240716,1734,0.46,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,100356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1743,0,3,0.00,1073065,618,8.14,1735,1750,1735,2265,1221,1743,1736.35,3.16,0,-18,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,197,7.89,0.58,12,0.01,221.00,2998.00,2865,20240716,-39.16,1734,20250305,0.52,1969,-11.48,20250107,1734,0.52,20250305,2865,-39.16,20240716,1734,0.52,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
+20250317,090355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1748,5,2,0.29,216910,125,1.65,1735,1748,1735,2265,1221,1743,1735.28,3.16,0,-18,1757,1749,1742,1734,1727,1746,1731,57,522,500,1220,1,1,11309259,198,7.91,0.58,12,0.00,221.00,2998.00,2865,20240716,-38.99,1734,20250305,0.81,1969,-11.22,20250107,1734,0.81,20250305,2865,-38.99,20240716,1734,0.81,20250305,0.00,N,025890,500,56 억,,357543,N,N,3,N,00,N
 20250314,160355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1743,-6,5,-0.34,13235593,7594,320.42,1747,1750,1735,2270,1225,1749,1742.90,3.16,0,-78,1765,1757,1753,1745,1741,1755,1743,57,521,500,1220,1,1,11309259,197,7.89,0.58,12,0.07,221.00,2998.00,2865,20240716,-39.16,1734,20250305,0.52,1969,-11.48,20250107,1734,0.52,20250305,2865,-39.16,20240716,1734,0.52,20250305,0.00,N,025890,500,56 억,,357629,N,N,3,N,00,N
 20250314,150357,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1744,-5,5,-0.29,13083945,7507,316.75,1747,1750,1735,2270,1225,1749,1742.90,3.16,0,-72,1765,1757,1753,1745,1741,1755,1743,57,521,500,1220,1,1,11309259,197,7.89,0.58,12,0.07,221.00,2998.00,2865,20240716,-39.13,1734,20250305,0.58,1969,-11.43,20250107,1734,0.58,20250305,2865,-39.13,20240716,1734,0.58,20250305,0.00,N,025890,500,56 억,,357629,N,N,26,N,00,N
 20250314,140354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1743,-6,5,-0.34,12232573,7019,296.16,1747,1750,1735,2270,1225,1749,1742.78,3.16,0,-72,1765,1757,1753,1745,1741,1755,1743,57,521,500,1220,1,1,11309259,197,7.89,0.58,12,0.06,221.00,2998.00,2865,20240716,-39.16,1734,20250305,0.52,1969,-11.48,20250107,1734,0.52,20250305,2865,-39.16,20240716,1734,0.52,20250305,0.00,N,025890,500,56 억,,357629,N,N,26,N,00,N
diff --git a/025900/price/prices-20250301.csv b/025900/price/prices-20250301.csv
index e305e360fb5d..9e2fd5053c0a 100644
--- a/025900/price/prices-20250301.csv
+++ b/025900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160357,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10120,60,2,0.60,2030234385,199796,49.06,10110,10390,10000,13070,7050,10060,10161.64,50.79,0,-24718,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5116,-6.05,0.57,12,0.40,-1672.00,17779.00,29439,20240305,-65.62,7930,20250203,27.62,14880,-31.99,20250221,7930,27.62,20250203,64900,-84.41,20240318,7930,27.62,20250203,1.55,N,025900,200,106 억,,25677225,N,N,54,N,00,N
+20250317,150356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10100,40,2,0.40,1926961095,189580,46.55,10110,10390,10000,13070,7050,10060,10164.37,50.79,0,-22920,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5106,-6.04,0.57,12,0.37,-1672.00,17779.00,29439,20240305,-65.69,7930,20250203,27.36,14880,-32.12,20250221,7930,27.36,20250203,64900,-84.44,20240318,7930,27.36,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,140356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10110,50,2,0.50,1777153730,174727,42.90,10110,10390,10000,13070,7050,10060,10171.03,50.79,0,-21393,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5111,-6.05,0.57,12,0.35,-1672.00,17779.00,29439,20240305,-65.66,7930,20250203,27.49,14880,-32.06,20250221,7930,27.49,20250203,64900,-84.42,20240318,7930,27.49,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,130355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10060,0,3,0.00,1653138310,162388,39.87,10110,10390,10000,13070,7050,10060,10180.18,50.79,0,-20509,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5086,-6.02,0.57,12,0.32,-1672.00,17779.00,29439,20240305,-65.83,7930,20250203,26.86,14880,-32.39,20250221,7930,26.86,20250203,64900,-84.50,20240318,7930,26.86,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,120355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10080,20,2,0.20,1462434605,143396,35.21,10110,10390,10030,13070,7050,10060,10198.57,50.79,0,-17713,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5096,-6.03,0.57,12,0.28,-1672.00,17779.00,29439,20240305,-65.76,7930,20250203,27.11,14880,-32.26,20250221,7930,27.11,20250203,64900,-84.47,20240318,7930,27.11,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,110355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10090,30,2,0.30,1280582770,125333,30.77,10110,10390,10060,13070,7050,10060,10217.44,50.79,0,-16337,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5101,-6.03,0.57,12,0.25,-1672.00,17779.00,29439,20240305,-65.73,7930,20250203,27.24,14880,-32.19,20250221,7930,27.24,20250203,64900,-84.45,20240318,7930,27.24,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,100356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10130,70,2,0.70,1069270040,104445,25.64,10110,10390,10060,13070,7050,10060,10237.64,50.79,0,-15065,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5121,-6.06,0.57,12,0.21,-1672.00,17779.00,29439,20240305,-65.59,7930,20250203,27.74,14880,-31.92,20250221,7930,27.74,20250203,64900,-84.39,20240318,7930,27.74,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
+20250317,090356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10120,60,2,0.60,180571210,17834,4.38,10110,10230,10060,13070,7050,10060,10125.11,50.79,0,-11439,10626,10342,10096,9812,9566,10485,9955,106,3010,200,6630,10,1,50557285,5116,-6.05,0.57,12,0.04,-1672.00,17779.00,29439,20240305,-65.62,7930,20250203,27.62,14880,-31.99,20250221,7930,27.62,20250203,64900,-84.41,20240318,7930,27.62,20250203,1.55,N,025900,200,106 억,,25677225,N,N,1,N,00,N
 20250314,160355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10060,390,2,4.03,4094975720,402288,168.49,9890,10380,9850,12570,6770,9670,10179.86,50.75,0,22442,10463,10066,9863,9466,9263,9965,9365,106,2900,200,6380,10,1,50557285,5086,-6.02,0.57,12,0.80,-1672.00,17779.00,29439,20240305,-65.83,7930,20250203,26.86,14880,-32.39,20250221,7930,26.86,20250203,65000,-84.52,20240314,7930,26.86,20250203,1.55,N,025900,200,106 억,,25656388,N,N,1,N,00,N
 20250314,150357,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10150,480,2,4.96,3842925210,377315,158.03,9890,10380,9850,12570,6770,9670,10184.93,50.75,0,18433,10463,10066,9863,9466,9263,9965,9365,106,2900,200,6380,10,1,50557285,5132,-6.07,0.57,12,0.75,-1672.00,17779.00,29439,20240305,-65.52,7930,20250203,27.99,14880,-31.79,20250221,7930,27.99,20250203,65000,-84.38,20240314,7930,27.99,20250203,1.55,N,025900,200,106 억,,25656388,N,N,0,N,00,N
 20250314,140354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10250,580,2,6.00,3570944800,350619,146.85,9890,10380,9850,12570,6770,9670,10184.69,50.75,0,15883,10463,10066,9863,9466,9263,9965,9365,106,2900,200,6380,10,1,50557285,5182,-6.13,0.58,12,0.69,-1672.00,17779.00,29439,20240305,-65.18,7930,20250203,29.26,14880,-31.12,20250221,7930,29.26,20250203,65000,-84.23,20240314,7930,29.26,20250203,1.55,N,025900,200,106 억,,25656388,N,N,0,N,00,N
diff --git a/025950/price/prices-20250301.csv b/025950/price/prices-20250301.csv
index 57ae50e0a679..8633ee1c815e 100644
--- a/025950/price/prices-20250301.csv
+++ b/025950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54300,300,2,0.56,26195016950,481962,177.14,53200,56400,51000,70200,37800,54000,54351.40,1.21,0,-48612,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4561,58.26,4.72,12,5.74,932.00,11512.00,73300,20241210,-25.92,14010,20241120,287.58,59700,-9.05,20250115,38950,39.41,20250123,73300,-25.92,20241210,14010,287.58,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,150356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54400,400,2,0.74,25220888150,464020,170.55,53200,56400,51000,70200,37800,54000,54353.65,1.21,0,-53060,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4570,58.37,4.73,12,5.52,932.00,11512.00,73300,20241210,-25.78,14010,20241120,288.29,59700,-8.88,20250115,38950,39.67,20250123,73300,-25.78,20241210,14010,288.29,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,140357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54800,800,2,1.48,24303462650,447146,164.34,53200,56400,51000,70200,37800,54000,54353.06,1.21,0,-50872,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4603,58.80,4.76,12,5.32,932.00,11512.00,73300,20241210,-25.24,14010,20241120,291.15,59700,-8.21,20250115,38950,40.69,20250123,73300,-25.24,20241210,14010,291.15,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,130355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54800,800,2,1.48,23020566050,423522,155.66,53200,56400,51000,70200,37800,54000,54355.76,1.21,0,-52793,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4603,58.80,4.76,12,5.04,932.00,11512.00,73300,20241210,-25.24,14010,20241120,291.15,59700,-8.21,20250115,38950,40.69,20250123,73300,-25.24,20241210,14010,291.15,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,120355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54100,100,2,0.19,21581022600,397122,145.96,53200,56400,51000,70200,37800,54000,54344.27,1.21,0,-52119,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4544,58.05,4.70,12,4.73,932.00,11512.00,73300,20241210,-26.19,14010,20241120,286.15,59700,-9.38,20250115,38950,38.90,20250123,73300,-26.19,20241210,14010,286.15,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,110355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,56300,2300,2,4.26,16786404050,309677,113.82,53200,56400,51000,70200,37800,54000,54206.72,1.21,0,-44694,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4729,60.41,4.89,12,3.69,932.00,11512.00,73300,20241210,-23.19,14010,20241120,301.86,59700,-5.70,20250115,38950,44.54,20250123,73300,-23.19,20241210,14010,301.86,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,100357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,53400,-600,5,-1.11,6174730150,117256,43.10,53200,53800,51000,70200,37800,54000,52650.78,1.21,0,-20024,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4486,57.30,4.64,12,1.40,932.00,11512.00,73300,20241210,-27.15,14010,20241120,281.16,59700,-10.55,20250115,38950,37.10,20250123,73300,-27.15,20241210,14010,281.16,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
+20250317,090356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51700,-2300,5,-4.26,2151415100,41012,15.07,53200,53800,51000,70200,37800,54000,52426.61,1.21,0,-6500,57533,55766,52733,50966,47933,56650,51850,42,16200,500,33480,100,1,8400000,4343,55.47,4.49,12,0.49,932.00,11512.00,73300,20241210,-29.47,14010,20241120,269.02,59700,-13.40,20250115,38950,32.73,20250123,73300,-29.47,20241210,14010,269.02,20241120,0.72,N,025950,500,42 억,,101993,N,N,0,N,00,N
 20250314,160355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,54000,3800,2,7.57,14207823125,269605,158.95,49700,54500,49700,65200,35200,50200,52695.25,0.54,0,56561,52400,51300,49900,48800,47400,51850,49350,42,15000,500,31120,100,1,8400000,4536,57.94,4.69,12,3.21,932.00,11512.00,73300,20241210,-26.33,14010,20241120,285.44,59700,-9.55,20250115,38950,38.64,20250123,73300,-26.33,20241210,14010,285.44,20241120,0.74,N,025950,500,42 억,,45642,N,N,0,N,00,N
 20250314,150358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,53800,3600,2,7.17,12345046225,235207,138.67,49700,54300,49700,65200,35200,50200,52486.12,0.54,0,55412,52400,51300,49900,48800,47400,51850,49350,42,15000,500,31120,100,1,8400000,4519,57.73,4.67,12,2.80,932.00,11512.00,73300,20241210,-26.60,14010,20241120,284.01,59700,-9.88,20250115,38950,38.13,20250123,73300,-26.60,20241210,14010,284.01,20241120,0.74,N,025950,500,42 억,,45642,N,N,0,N,00,N
 20250314,140354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,52500,2300,2,4.58,7521409625,145161,85.58,49700,53000,49700,65200,35200,50200,51814.54,0.54,0,31373,52400,51300,49900,48800,47400,51850,49350,42,15000,500,31120,100,1,8400000,4410,56.33,4.56,12,1.73,932.00,11512.00,73300,20241210,-28.38,14010,20241120,274.73,59700,-12.06,20250115,38950,34.79,20250123,73300,-28.38,20241210,14010,274.73,20241120,0.74,N,025950,500,42 억,,45642,N,N,0,N,00,N
diff --git a/025980/price/prices-20250301.csv b/025980/price/prices-20250301.csv
index c8abcbed0e96..82f85cc41b70 100644
--- a/025980/price/prices-20250301.csv
+++ b/025980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5770,-60,5,-1.03,1900459725,329617,42.66,5850,5860,5710,7570,4090,5830,5765.65,6.78,0,-94595,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5114,-16.92,0.72,12,0.37,-341.00,7980.00,6920,20240314,-16.62,4525,20241021,27.51,6340,-8.99,20250124,5260,9.70,20250102,6580,-12.31,20240326,4525,27.51,20241021,3.15,N,025980,100,91 억,,6007987,N,N,1895,N,00,N
+20250317,150356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5790,-40,5,-0.69,1701724565,295191,38.21,5850,5860,5710,7570,4090,5830,5764.83,6.78,0,-105645,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5132,-16.98,0.73,12,0.33,-341.00,7980.00,6920,20240314,-16.33,4525,20241021,27.96,6340,-8.68,20250124,5260,10.08,20250102,6580,-12.01,20240326,4525,27.96,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,140357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5800,-30,5,-0.51,1567134485,271908,35.19,5850,5860,5710,7570,4090,5830,5763.47,6.78,0,-95147,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5141,-17.01,0.73,12,0.31,-341.00,7980.00,6920,20240314,-16.18,4525,20241021,28.18,6340,-8.52,20250124,5260,10.27,20250102,6580,-11.85,20240326,4525,28.18,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,130356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5770,-60,5,-1.03,1460932040,253549,32.82,5850,5860,5710,7570,4090,5830,5761.93,6.78,0,-92590,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5114,-16.92,0.72,12,0.29,-341.00,7980.00,6920,20240314,-16.62,4525,20241021,27.51,6340,-8.99,20250124,5260,9.70,20250102,6580,-12.31,20240326,4525,27.51,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,120355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5770,-60,5,-1.03,1325493340,230077,29.78,5850,5860,5710,7570,4090,5830,5761.09,6.78,0,-83823,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5114,-16.92,0.72,12,0.26,-341.00,7980.00,6920,20240314,-16.62,4525,20241021,27.51,6340,-8.99,20250124,5260,9.70,20250102,6580,-12.31,20240326,4525,27.51,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,110356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5780,-50,5,-0.86,1171891350,203448,26.33,5850,5860,5710,7570,4090,5830,5760.15,6.78,0,-72800,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5123,-16.95,0.72,12,0.23,-341.00,7980.00,6920,20240314,-16.47,4525,20241021,27.73,6340,-8.83,20250124,5260,9.89,20250102,6580,-12.16,20240326,4525,27.73,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,100357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5755,-75,5,-1.29,721986600,124988,16.18,5850,5860,5730,7570,4090,5830,5776.45,6.78,0,-28916,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5101,-16.88,0.72,12,0.14,-341.00,7980.00,6920,20240314,-16.84,4525,20241021,27.18,6340,-9.23,20250124,5260,9.41,20250102,6580,-12.54,20240326,4525,27.18,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
+20250317,090356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5780,-50,5,-0.86,208871430,35952,4.65,5850,5860,5770,7570,4090,5830,5809.73,6.78,0,-19193,6116,5972,5806,5662,5496,6045,5735,92,1740,100,4430,10,1,88629478,5123,-16.95,0.72,12,0.04,-341.00,7980.00,6920,20240314,-16.47,4525,20241021,27.73,6340,-8.83,20250124,5260,9.89,20250102,6580,-12.16,20240326,4525,27.73,20241021,3.15,N,025980,100,91 억,,6007987,N,N,703,N,00,N
 20250314,160355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5830,280,2,5.05,4468062980,768313,137.92,5670,5950,5640,7210,3890,5550,5815.60,6.69,0,82960,5750,5650,5600,5500,5450,5625,5475,92,1660,100,4210,10,1,88629478,5167,5.33,0.83,12,0.87,1093.00,7054.00,6920,20240314,-15.75,4525,20241021,28.84,6340,-8.04,20250124,5260,10.84,20250102,6920,-15.75,20240314,4525,28.84,20241021,3.16,N,025980,100,91 억,,5927915,N,N,703,N,00,N
 20250314,150358,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5860,310,2,5.59,4216603780,725301,130.20,5670,5950,5640,7210,3890,5550,5813.78,6.69,0,71091,5750,5650,5600,5500,5450,5625,5475,92,1660,100,4210,10,1,88629478,5194,5.36,0.83,12,0.82,1093.00,7054.00,6920,20240314,-15.32,4525,20241021,29.50,6340,-7.57,20250124,5260,11.41,20250102,6920,-15.32,20240314,4525,29.50,20241021,3.16,N,025980,100,91 억,,5927915,N,N,134,N,00,N
 20250314,140355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5840,290,2,5.23,3933972735,676966,121.53,5670,5950,5640,7210,3890,5550,5811.39,6.69,0,49714,5750,5650,5600,5500,5450,5625,5475,92,1660,100,4210,10,1,88629478,5176,5.34,0.83,12,0.76,1093.00,7054.00,6920,20240314,-15.61,4525,20241021,29.06,6340,-7.89,20250124,5260,11.03,20250102,6920,-15.61,20240314,4525,29.06,20241021,3.16,N,025980,100,91 억,,5927915,N,N,134,N,00,N
diff --git a/026040/price/prices-20250301.csv b/026040/price/prices-20250301.csv
index 2b7b13d9558e..09fbecda9d23 100644
--- a/026040/price/prices-20250301.csv
+++ b/026040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1943,42,2,2.21,33701486,17424,66.22,1901,1959,1895,2470,1331,1901,1934.20,1.58,0,1002,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,321,40.48,0.61,12,0.11,48.00,3190.00,2975,20241213,-34.69,1650,20240913,17.76,2525,-23.05,20250107,1815,7.05,20250311,2975,-34.69,20241213,1650,17.76,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,150356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1944,43,2,2.26,33623806,17384,66.07,1901,1959,1895,2470,1331,1901,1934.18,1.58,0,992,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,321,40.50,0.61,12,0.11,48.00,3190.00,2975,20241213,-34.66,1650,20240913,17.82,2525,-23.01,20250107,1815,7.11,20250311,2975,-34.66,20241213,1650,17.82,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,140357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1940,39,2,2.05,29392562,15204,57.79,1901,1959,1895,2470,1331,1901,1933.21,1.58,0,941,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,320,40.42,0.61,12,0.09,48.00,3190.00,2975,20241213,-34.79,1650,20240913,17.58,2525,-23.17,20250107,1815,6.89,20250311,2975,-34.79,20241213,1650,17.58,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,130356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1945,44,2,2.31,23981611,12405,47.15,1901,1959,1895,2470,1331,1901,1933.22,1.58,0,868,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,321,40.52,0.61,12,0.08,48.00,3190.00,2975,20241213,-34.62,1650,20240913,17.88,2525,-22.97,20250107,1815,7.16,20250311,2975,-34.62,20241213,1650,17.88,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,120355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1930,29,2,1.53,20068245,10389,39.49,1901,1959,1895,2470,1331,1901,1931.68,1.58,0,984,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,319,40.21,0.61,12,0.06,48.00,3190.00,2975,20241213,-35.13,1650,20240913,16.97,2525,-23.56,20250107,1815,6.34,20250311,2975,-35.13,20241213,1650,16.97,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,110356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1957,56,2,2.95,16024370,8295,31.53,1901,1959,1895,2470,1331,1901,1931.81,1.58,0,751,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,323,40.77,0.61,12,0.05,48.00,3190.00,2975,20241213,-34.22,1650,20240913,18.61,2525,-22.50,20250107,1815,7.82,20250311,2975,-34.22,20241213,1650,18.61,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,100357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1928,27,2,1.42,6098309,3175,12.07,1901,1944,1895,2470,1331,1901,1920.73,1.58,0,428,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,318,40.17,0.60,12,0.02,48.00,3190.00,2975,20241213,-35.19,1650,20240913,16.85,2525,-23.64,20250107,1815,6.23,20250311,2975,-35.19,20241213,1650,16.85,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
+20250317,090356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1910,9,2,0.47,199632,105,0.40,1901,1910,1901,2470,1331,1901,1901.26,1.58,0,-63,1955,1927,1901,1873,1847,1942,1888,87,569,500,1250,1,1,16503790,315,39.79,0.60,12,0.00,48.00,3190.00,2975,20241213,-35.80,1650,20240913,15.76,2525,-24.36,20250107,1815,5.23,20250311,2975,-35.80,20241213,1650,15.76,20240913,0.09,N,026040,500,86 억,,261193,N,N,0,N,00,N
 20250314,160356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1901,21,2,1.12,50045122,26311,236.08,1890,1929,1875,2440,1316,1880,1902.06,1.53,0,8190,1940,1909,1885,1854,1830,1925,1870,87,560,500,1240,1,1,16503790,314,39.60,0.60,12,0.16,48.00,3190.00,2975,20241213,-36.10,1650,20240913,15.21,2525,-24.71,20250107,1815,4.74,20250311,2975,-36.10,20241213,1650,15.21,20240913,0.09,N,026040,500,86 억,,252973,N,N,0,N,00,N
 20250314,150358,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1919,39,2,2.07,48410477,25457,228.42,1890,1929,1875,2440,1316,1880,1901.66,1.53,0,8352,1940,1909,1885,1854,1830,1925,1870,87,560,500,1240,1,1,16503790,317,39.98,0.60,12,0.15,48.00,3190.00,2975,20241213,-35.50,1650,20240913,16.30,2525,-24.00,20250107,1815,5.73,20250311,2975,-35.50,20241213,1650,16.30,20240913,0.09,N,026040,500,86 억,,252973,N,N,0,N,00,N
 20250314,140355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1928,48,2,2.55,29291592,15412,138.29,1890,1929,1875,2440,1316,1880,1900.57,1.53,0,2577,1940,1909,1885,1854,1830,1925,1870,87,560,500,1240,1,1,16503790,318,40.17,0.60,12,0.09,48.00,3190.00,2975,20241213,-35.19,1650,20240913,16.85,2525,-23.64,20250107,1815,6.23,20250311,2975,-35.19,20241213,1650,16.85,20240913,0.09,N,026040,500,86 억,,252973,N,N,0,N,00,N
diff --git a/026150/price/prices-20250301.csv b/026150/price/prices-20250301.csv
index e3031620839a..330d13b117b5 100644
--- a/026150/price/prices-20250301.csv
+++ b/026150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6420,-30,5,-0.47,221410920,34527,132.79,6450,6490,6380,8380,4520,6450,6412.69,2.49,0,-9754,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1126,-49.38,1.09,12,0.20,-130.00,5902.00,8250,20240307,-22.18,5250,20241022,22.29,7080,-9.32,20250220,6300,1.90,20250304,8140,-21.13,20240731,5250,22.29,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6400,-50,5,-0.78,213994950,33370,128.34,6450,6490,6380,8380,4520,6450,6412.79,2.49,0,-9005,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1123,-49.23,1.08,12,0.19,-130.00,5902.00,8250,20240307,-22.42,5250,20241022,21.90,7080,-9.60,20250220,6300,1.59,20250304,8140,-21.38,20240731,5250,21.90,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,140357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6410,-40,5,-0.62,174545765,27206,104.63,6450,6490,6380,8380,4520,6450,6415.71,2.49,0,-7005,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1125,-49.31,1.09,12,0.16,-130.00,5902.00,8250,20240307,-22.30,5250,20241022,22.10,7080,-9.46,20250220,6300,1.75,20250304,8140,-21.25,20240731,5250,22.10,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,130356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6410,-40,5,-0.62,161744315,25207,96.94,6450,6490,6380,8380,4520,6450,6416.64,2.49,0,-7151,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1125,-49.31,1.09,12,0.14,-130.00,5902.00,8250,20240307,-22.30,5250,20241022,22.10,7080,-9.46,20250220,6300,1.75,20250304,8140,-21.25,20240731,5250,22.10,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,120356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6410,-40,5,-0.62,147386725,22965,88.32,6450,6490,6380,8380,4520,6450,6417.88,2.49,0,-6040,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1125,-49.31,1.09,12,0.13,-130.00,5902.00,8250,20240307,-22.30,5250,20241022,22.10,7080,-9.46,20250220,6300,1.75,20250304,8140,-21.25,20240731,5250,22.10,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,110356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6415,-35,5,-0.54,131086735,20423,78.54,6450,6490,6380,8380,4520,6450,6418.58,2.49,0,-4806,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1126,-49.35,1.09,12,0.12,-130.00,5902.00,8250,20240307,-22.24,5250,20241022,22.19,7080,-9.39,20250220,6300,1.83,20250304,8140,-21.19,20240731,5250,22.19,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,100357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6410,-40,5,-0.62,89874000,13986,53.79,6450,6490,6400,8380,4520,6450,6426.00,2.49,0,-974,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1125,-49.31,1.09,12,0.08,-130.00,5902.00,8250,20240307,-22.30,5250,20241022,22.10,7080,-9.46,20250220,6300,1.75,20250304,8140,-21.25,20240731,5250,22.10,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
+20250317,090357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6410,-40,5,-0.62,26331930,4096,15.75,6450,6490,6400,8380,4520,6450,6428.69,2.49,0,-1117,6583,6516,6463,6396,6343,6550,6430,88,1930,500,4770,10,1,17546331,1125,-49.31,1.09,12,0.02,-130.00,5902.00,8250,20240307,-22.30,5250,20241022,22.10,7080,-9.46,20250220,6300,1.75,20250304,8140,-21.25,20240731,5250,22.10,20241022,1.12,N,026150,500,87 억,,436934,N,N,0,N,00,N
 20250314,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6450,20,2,0.31,168510260,26001,29.10,6410,6530,6410,8350,4510,6430,6481.00,2.51,0,-3492,6763,6596,6513,6346,6263,6555,6305,88,1920,500,4750,10,1,17546331,1132,-49.62,1.09,12,0.15,-130.00,5902.00,8250,20240307,-21.82,5250,20241022,22.86,7080,-8.90,20250220,6300,2.38,20250304,8140,-20.76,20240731,5250,22.86,20241022,1.11,N,026150,500,87 억,,440425,N,N,0,N,00,N
 20250314,150358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6470,40,2,0.62,163644940,25247,28.26,6410,6530,6410,8350,4510,6430,6481.76,2.51,0,-3140,6763,6596,6513,6346,6263,6555,6305,88,1920,500,4750,10,1,17546331,1135,-49.77,1.10,12,0.14,-130.00,5902.00,8250,20240307,-21.58,5250,20241022,23.24,7080,-8.62,20250220,6300,2.70,20250304,8140,-20.52,20240731,5250,23.24,20241022,1.11,N,026150,500,87 억,,440425,N,N,0,N,00,N
 20250314,140355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6480,50,2,0.78,151958050,23435,26.23,6410,6530,6410,8350,4510,6430,6484.24,2.51,0,-2788,6763,6596,6513,6346,6263,6555,6305,88,1920,500,4750,10,1,17546331,1137,-49.85,1.10,12,0.13,-130.00,5902.00,8250,20240307,-21.45,5250,20241022,23.43,7080,-8.47,20250220,6300,2.86,20250304,8140,-20.39,20240731,5250,23.43,20241022,1.11,N,026150,500,87 억,,440425,N,N,0,N,00,N
diff --git a/026890/price/prices-20250301.csv b/026890/price/prices-20250301.csv
index 063438832ae6..83ae6e17acde 100644
--- a/026890/price/prices-20250301.csv
+++ b/026890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7100,-20,5,-0.28,193818000,27156,73.26,7120,7210,7100,9250,4990,7120,7137.27,23.53,0,-3495,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2959,10.73,1.09,12,0.07,662.00,6514.00,11470,20240621,-38.10,6640,20240305,6.93,8920,-20.40,20250107,6950,2.16,20250314,11470,-38.10,20240621,6950,2.16,20250314,1.94,N,026890,500,208 억,,9807607,N,N,24,N,00,N
+20250317,150357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7110,-10,5,-0.14,176203140,24678,66.57,7120,7210,7100,9250,4990,7120,7140.09,23.53,0,-2326,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2963,10.74,1.09,12,0.06,662.00,6514.00,11470,20240621,-38.01,6640,20240305,7.08,8920,-20.29,20250107,6950,2.30,20250314,11470,-38.01,20240621,6950,2.30,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,140358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7130,10,2,0.14,159400340,22315,60.20,7120,7210,7110,9250,4990,7120,7143.19,23.53,0,-2346,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2972,10.77,1.09,12,0.05,662.00,6514.00,11470,20240621,-37.84,6640,20240305,7.38,8920,-20.07,20250107,6950,2.59,20250314,11470,-37.84,20240621,6950,2.59,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,130357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7140,20,2,0.28,102517890,14331,38.66,7120,7210,7110,9250,4990,7120,7153.58,23.53,0,228,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2976,10.79,1.10,12,0.03,662.00,6514.00,11470,20240621,-37.75,6640,20240305,7.53,8920,-19.96,20250107,6950,2.73,20250314,11470,-37.75,20240621,6950,2.73,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,120356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7150,30,2,0.42,78442500,10956,29.56,7120,7210,7110,9250,4990,7120,7159.78,23.53,0,543,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2980,10.80,1.10,12,0.03,662.00,6514.00,11470,20240621,-37.66,6640,20240305,7.68,8920,-19.84,20250107,6950,2.88,20250314,11470,-37.66,20240621,6950,2.88,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,110356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7180,60,2,0.84,67466495,9422,25.42,7120,7210,7110,9250,4990,7120,7160.53,23.53,0,724,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2992,10.85,1.10,12,0.02,662.00,6514.00,11470,20240621,-37.40,6640,20240305,8.13,8920,-19.51,20250107,6950,3.31,20250314,11470,-37.40,20240621,6950,3.31,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,100358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7170,50,2,0.70,27097870,3795,10.24,7120,7210,7110,9250,4990,7120,7140.41,23.53,0,374,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,2988,10.83,1.10,12,0.01,662.00,6514.00,11470,20240621,-37.49,6640,20240305,7.98,8920,-19.62,20250107,6950,3.17,20250314,11470,-37.49,20240621,6950,3.17,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
+20250317,090357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7200,80,2,1.12,1638200,230,0.62,7120,7200,7120,9250,4990,7120,7122.61,23.53,0,-10,7326,7222,7086,6982,6846,7275,7035,208,2130,500,5120,10,1,41678175,3001,10.88,1.11,12,0.00,662.00,6514.00,11470,20240621,-37.23,6640,20240305,8.43,8920,-19.28,20250107,6950,3.60,20250314,11470,-37.23,20240621,6950,3.60,20250314,1.94,N,026890,500,208 억,,9807607,N,N,64,N,00,N
 20250314,160356,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7120,160,2,2.30,259363530,36668,54.19,7050,7190,6950,9040,4880,6960,7073.24,23.54,0,-7474,7373,7166,7063,6856,6753,7115,6805,208,2080,500,5010,10,1,41678175,2967,10.76,1.09,12,0.09,662.00,6514.00,11470,20240621,-37.93,6640,20240305,7.23,8920,-20.18,20250107,6950,2.45,20250314,11470,-37.93,20240621,6950,2.45,20250314,1.93,N,026890,500,208 억,,9810411,N,N,64,N,00,N
 20250314,150359,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7170,210,2,3.02,203786400,28895,42.70,7050,7190,6950,9040,4880,6960,7052.65,23.54,0,-5496,7373,7166,7063,6856,6753,7115,6805,208,2080,500,5010,10,1,41678175,2988,10.83,1.10,12,0.07,662.00,6514.00,11470,20240621,-37.49,6640,20240305,7.98,8920,-19.62,20250107,6950,3.17,20250314,11470,-37.49,20240621,6950,3.17,20250314,1.93,N,026890,500,208 억,,9810411,N,N,134,N,00,N
 20250314,140355,55,40.00,KOSPI,신저가,금융,N,N,N,Y,40,N,7100,140,2,2.01,163037680,23193,34.27,7050,7150,6950,9040,4880,6960,7029.61,23.54,0,-6164,7373,7166,7063,6856,6753,7115,6805,208,2080,500,5010,10,1,41678175,2959,10.73,1.09,12,0.06,662.00,6514.00,11470,20240621,-38.10,6640,20240305,6.93,8920,-20.40,20250107,6950,2.16,20250314,11470,-38.10,20240621,6950,2.16,20250314,1.93,N,026890,500,208 억,,9810411,N,N,134,N,00,N
diff --git a/026910/price/prices-20250301.csv b/026910/price/prices-20250301.csv
index 50be49f62612..108e35ed4e51 100644
--- a/026910/price/prices-20250301.csv
+++ b/026910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,0,3,0.00,8507639,4439,107.80,1923,1923,1909,2495,1347,1923,1916.57,0.59,0,253,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.40,0.56,12,0.07,-802.00,3427.00,4075,20240830,-52.81,1825,20250219,5.37,2090,-7.99,20250109,1825,5.37,20250219,4075,-52.81,20240830,1825,5.37,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,150357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,-1,5,-0.05,8396107,4381,106.39,1923,1923,1909,2495,1347,1923,1916.48,0.59,0,253,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.40,0.56,12,0.07,-802.00,3427.00,4075,20240830,-52.83,1825,20250219,5.32,2090,-8.04,20250109,1825,5.32,20250219,4075,-52.83,20240830,1825,5.32,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,-13,5,-0.68,6893346,3594,87.28,1923,1923,1910,2495,1347,1923,1918.02,0.59,0,101,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,122,-2.38,0.56,12,0.06,-802.00,3427.00,4075,20240830,-53.13,1825,20250219,4.66,2090,-8.61,20250109,1825,4.66,20250219,4075,-53.13,20240830,1825,4.66,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,130357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1915,-8,5,-0.42,4920098,2562,62.21,1923,1923,1914,2495,1347,1923,1920.41,0.59,0,0,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.39,0.56,12,0.04,-802.00,3427.00,4075,20240830,-53.01,1825,20250219,4.93,2090,-8.37,20250109,1825,4.93,20250219,4075,-53.01,20240830,1825,4.93,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,120356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1915,-8,5,-0.42,3901318,2030,49.30,1923,1923,1914,2495,1347,1923,1921.83,0.59,0,0,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.39,0.56,12,0.03,-802.00,3427.00,4075,20240830,-53.01,1825,20250219,4.93,2090,-8.37,20250109,1825,4.93,20250219,4075,-53.01,20240830,1825,4.93,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,110357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1915,-8,5,-0.42,3897488,2028,49.25,1923,1923,1914,2495,1347,1923,1921.84,0.59,0,0,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.39,0.56,12,0.03,-802.00,3427.00,4075,20240830,-53.01,1825,20250219,4.93,2090,-8.37,20250109,1825,4.93,20250219,4075,-53.01,20240830,1825,4.93,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,100358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,0,3,0.00,3396018,1766,42.88,1923,1923,1923,2495,1347,1923,1923.00,0.59,0,0,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.40,0.56,12,0.03,-802.00,3427.00,4075,20240830,-52.81,1825,20250219,5.37,2090,-7.99,20250109,1825,5.37,20250219,4075,-52.81,20240830,1825,5.37,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
+20250317,090357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,0,3,0.00,2582589,1343,32.61,1923,1923,1923,2495,1347,1923,1923.00,0.59,0,0,1947,1934,1911,1898,1875,1941,1905,32,572,500,1260,1,1,6405405,123,-2.40,0.56,12,0.02,-802.00,3427.00,4075,20240830,-52.81,1825,20250219,5.37,2090,-7.99,20250109,1825,5.37,20250219,4075,-52.81,20240830,1825,5.37,20250219,0.00,N,026910,500,32 억,,37588,N,N,0,N,00,N
 20250314,160357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,17,2,0.89,7849698,4118,51.86,1888,1924,1888,2475,1335,1906,1906.17,0.59,0,55,1933,1919,1910,1896,1887,1915,1892,32,569,500,1250,1,1,6405405,123,-2.40,0.56,12,0.06,-802.00,3427.00,4075,20240830,-52.81,1825,20250219,5.37,2090,-7.99,20250109,1825,5.37,20250219,4075,-52.81,20240830,1825,5.37,20250219,0.00,N,026910,500,32 억,,37533,N,N,0,N,00,N
 20250314,150359,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1924,18,2,0.94,7813161,4099,51.62,1888,1924,1888,2475,1335,1906,1906.11,0.59,0,52,1933,1919,1910,1896,1887,1915,1892,32,569,500,1250,1,1,6405405,123,-2.40,0.56,12,0.06,-802.00,3427.00,4075,20240830,-52.79,1825,20250219,5.42,2090,-7.94,20250109,1825,5.42,20250219,4075,-52.79,20240830,1825,5.42,20250219,0.00,N,026910,500,32 억,,37533,N,N,0,N,00,N
 20250314,140356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,17,2,0.89,6709308,3525,44.40,1888,1923,1888,2475,1335,1906,1903.35,0.59,0,49,1933,1919,1910,1896,1887,1915,1892,32,569,500,1250,1,1,6405405,123,-2.40,0.56,12,0.06,-802.00,3427.00,4075,20240830,-52.81,1825,20250219,5.37,2090,-7.99,20250109,1825,5.37,20250219,4075,-52.81,20240830,1825,5.37,20250219,0.00,N,026910,500,32 억,,37533,N,N,0,N,00,N
diff --git a/026940/price/prices-20250301.csv b/026940/price/prices-20250301.csv
index 8c02858d4c7f..c74177e13ada 100644
--- a/026940/price/prices-20250301.csv
+++ b/026940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-5,5,-0.20,89478140,35779,68.38,2505,2560,2465,3250,1750,2500,2500.86,1.57,0,-5378,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,499,13.78,0.38,12,0.18,181.00,6623.00,3615,20240514,-30.98,2125,20241209,17.41,2815,-11.37,20250221,2320,7.54,20250304,3615,-30.98,20240514,2125,17.41,20241209,4.06,N,026940,500,100 억,,313703,N,N,5,N,00,N
+20250317,150357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,0,3,0.00,83242980,33270,63.58,2505,2560,2465,3250,1750,2500,2502.04,1.57,0,-4773,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.17,181.00,6623.00,3615,20240514,-30.84,2125,20241209,17.65,2815,-11.19,20250221,2320,7.76,20250304,3615,-30.84,20240514,2125,17.65,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,140358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,0,3,0.00,74093110,29602,56.57,2505,2560,2465,3250,1750,2500,2502.98,1.57,0,-4773,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.15,181.00,6623.00,3615,20240514,-30.84,2125,20241209,17.65,2815,-11.19,20250221,2320,7.76,20250304,3615,-30.84,20240514,2125,17.65,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,130357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,5,2,0.20,54614520,21762,41.59,2505,2560,2465,3250,1750,2500,2509.63,1.57,0,-5350,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,501,13.84,0.38,12,0.11,181.00,6623.00,3615,20240514,-30.71,2125,20241209,17.88,2815,-11.01,20250221,2320,7.97,20250304,3615,-30.71,20240514,2125,17.88,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,120356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,15,2,0.60,36032445,14296,27.32,2505,2560,2505,3250,1750,2500,2520.46,1.57,0,-5677,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,503,13.90,0.38,12,0.07,181.00,6623.00,3615,20240514,-30.43,2125,20241209,18.35,2815,-10.66,20250221,2320,8.41,20250304,3615,-30.43,20240514,2125,18.35,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,110357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,20,2,0.80,24195915,9585,18.32,2505,2560,2505,3250,1750,2500,2524.35,1.57,0,-3836,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,504,13.92,0.38,12,0.05,181.00,6623.00,3615,20240514,-30.29,2125,20241209,18.59,2815,-10.48,20250221,2320,8.62,20250304,3615,-30.29,20240514,2125,18.59,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,100358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,25,2,1.00,14382490,5693,10.88,2505,2560,2505,3250,1750,2500,2526.35,1.57,0,-1243,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,505,13.95,0.38,12,0.03,181.00,6623.00,3615,20240514,-30.15,2125,20241209,18.82,2815,-10.30,20250221,2320,8.84,20250304,3615,-30.15,20240514,2125,18.82,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
+20250317,090358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,10,2,0.40,2855900,1139,2.18,2505,2515,2505,3250,1750,2500,2507.37,1.57,0,20,2606,2552,2501,2447,2396,2580,2475,100,750,500,1800,5,1,20000000,502,13.87,0.38,12,0.01,181.00,6623.00,3615,20240514,-30.57,2125,20241209,18.12,2815,-10.83,20250221,2320,8.19,20250304,3615,-30.57,20240514,2125,18.12,20241209,4.06,N,026940,500,100 억,,313703,N,N,6,N,00,N
 20250314,160357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,50,2,2.04,131506831,52259,151.89,2450,2555,2450,3185,1715,2450,2516.44,1.50,0,12800,2583,2516,2483,2416,2383,2500,2400,100,735,500,1760,5,1,20000000,500,13.81,0.38,12,0.26,181.00,6623.00,3615,20240514,-30.84,2125,20241209,17.65,2815,-11.19,20250221,2320,7.76,20250304,3615,-30.84,20240514,2125,17.65,20241209,4.01,N,026940,500,100 억,,300916,N,N,6,N,00,N
 20250314,150359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,60,2,2.45,118630861,47116,136.94,2450,2555,2450,3185,1715,2450,2517.85,1.50,0,9129,2583,2516,2483,2416,2383,2500,2400,100,735,500,1760,5,1,20000000,502,13.87,0.38,12,0.24,181.00,6623.00,3615,20240514,-30.57,2125,20241209,18.12,2815,-10.83,20250221,2320,8.19,20250304,3615,-30.57,20240514,2125,18.12,20241209,4.01,N,026940,500,100 억,,300916,N,N,57,N,00,N
 20250314,140356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,80,2,3.27,100079431,39720,115.44,2450,2555,2450,3185,1715,2450,2519.62,1.50,0,8154,2583,2516,2483,2416,2383,2500,2400,100,735,500,1760,5,1,20000000,506,13.98,0.38,12,0.20,181.00,6623.00,3615,20240514,-30.01,2125,20241209,19.06,2815,-10.12,20250221,2320,9.05,20250304,3615,-30.01,20240514,2125,19.06,20241209,4.01,N,026940,500,100 억,,300916,N,N,57,N,00,N
diff --git a/026960/price/prices-20250301.csv b/026960/price/prices-20250301.csv
index a0f7cb80f62b..40f9e6ca2282 100644
--- a/026960/price/prices-20250301.csv
+++ b/026960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,200,2,0.78,1556098200,60492,120.93,25750,26100,25450,33450,18050,25750,25723.28,4.17,0,1115,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25872,16.46,1.51,12,0.06,1577.00,17151.00,31700,20241211,-18.14,16920,20240805,53.37,27600,-5.98,20250102,22450,15.59,20250203,31700,-18.14,20241211,16920,53.37,20240805,0.42,N,026960,500,498 억,,4161398,N,N,320,N,00,N
+20250317,150358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,50,2,0.19,1250272100,48688,97.33,25750,26100,25450,33450,18050,25750,25679.27,4.17,0,-1780,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25723,16.36,1.50,12,0.05,1577.00,17151.00,31700,20241211,-18.61,16920,20240805,52.48,27600,-6.52,20250102,22450,14.92,20250203,31700,-18.61,20241211,16920,52.48,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,140359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,-100,5,-0.39,1012415950,39439,78.84,25750,26100,25450,33450,18050,25750,25670.43,4.17,0,-3769,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25573,16.27,1.50,12,0.04,1577.00,17151.00,31700,20241211,-19.09,16920,20240805,51.60,27600,-7.07,20250102,22450,14.25,20250203,31700,-19.09,20241211,16920,51.60,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,130357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,-100,5,-0.39,894779950,34850,69.67,25750,26100,25450,33450,18050,25750,25675.18,4.17,0,-4854,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25573,16.27,1.50,12,0.03,1577.00,17151.00,31700,20241211,-19.09,16920,20240805,51.60,27600,-7.07,20250102,22450,14.25,20250203,31700,-19.09,20241211,16920,51.60,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,120357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,-150,5,-0.58,752861900,29292,58.56,25750,26100,25500,33450,18050,25750,25701.96,4.17,0,-2034,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25523,16.23,1.49,12,0.03,1577.00,17151.00,31700,20241211,-19.24,16920,20240805,51.30,27600,-7.25,20250102,22450,14.03,20250203,31700,-19.24,20241211,16920,51.30,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,110357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,-100,5,-0.39,693940100,26990,53.96,25750,26100,25500,33450,18050,25750,25711.01,4.17,0,-1206,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25573,16.27,1.50,12,0.03,1577.00,17151.00,31700,20241211,-19.09,16920,20240805,51.60,27600,-7.07,20250102,22450,14.25,20250203,31700,-19.09,20241211,16920,51.60,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,100359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-50,5,-0.19,581446750,22600,45.18,25750,26100,25500,33450,18050,25750,25727.73,4.17,0,626,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25623,16.30,1.50,12,0.02,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,27600,-6.88,20250102,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
+20250317,090358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,50,2,0.19,42544600,1648,3.29,25750,25900,25750,33450,18050,25750,25815.90,4.17,0,693,26350,26050,25750,25450,25150,26200,25600,499,7700,500,20080,50,1,99700000,25723,16.36,1.50,12,0.00,1577.00,17151.00,31700,20241211,-18.61,16920,20240805,52.48,27600,-6.52,20250102,22450,14.92,20250203,31700,-18.61,20241211,16920,52.48,20240805,0.42,N,026960,500,498 억,,4161398,N,N,619,N,00,N
 20250314,160357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,50,2,0.19,1276403050,49558,64.71,25700,26050,25450,33400,18000,25700,25757.07,4.18,0,-6671,26333,26016,25683,25366,25033,26175,25525,499,7700,500,20040,50,1,99700000,25673,16.33,1.50,12,0.05,1577.00,17151.00,31700,20241211,-18.77,16920,20240805,52.19,27600,-6.70,20250102,22450,14.70,20250203,31700,-18.77,20241211,16920,52.19,20240805,0.42,N,026960,500,498 억,,4165431,N,N,619,N,00,N
 20250314,150400,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,-150,5,-0.58,1153672450,44788,58.48,25700,26050,25450,33400,18000,25700,25760.07,4.18,0,-5192,26333,26016,25683,25366,25033,26175,25525,499,7700,500,20040,50,1,99700000,25473,16.20,1.49,12,0.04,1577.00,17151.00,31700,20241211,-19.40,16920,20240805,51.00,27600,-7.43,20250102,22450,13.81,20250203,31700,-19.40,20241211,16920,51.00,20240805,0.42,N,026960,500,498 억,,4165431,N,N,2903,N,00,N
 20250314,140356,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,-50,5,-0.19,876568800,34006,44.40,25700,26050,25450,33400,18000,25700,25779.59,4.18,0,-3371,26333,26016,25683,25366,25033,26175,25525,499,7700,500,20040,50,1,99700000,25573,16.27,1.50,12,0.03,1577.00,17151.00,31700,20241211,-19.09,16920,20240805,51.60,27600,-7.07,20250102,22450,14.25,20250203,31700,-19.09,20241211,16920,51.60,20240805,0.42,N,026960,500,498 억,,4165431,N,N,2903,N,00,N
diff --git a/027040/price/prices-20250301.csv b/027040/price/prices-20250301.csv
index 8475cc17d974..2569dfd7fea3 100644
--- a/027040/price/prices-20250301.csv
+++ b/027040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,-22,5,-8.84,243493485,1036001,180.03,249,254,227,323,175,249,235.03,0.89,0,-180080,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,158,-1.09,0.41,12,1.49,-209.00,560.00,527,20240311,-56.93,185,20241209,22.70,337,-32.64,20250110,222,2.25,20250124,406,-44.09,20240322,185,22.70,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,229,-20,5,-8.03,218632520,926910,161.08,249,254,228,323,175,249,235.87,0.89,0,-181532,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,159,-1.10,0.41,12,1.33,-209.00,560.00,527,20240311,-56.55,185,20241209,23.78,337,-32.05,20250110,222,3.15,20250124,406,-43.60,20240322,185,23.78,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,230,-19,5,-7.63,177835526,749183,130.19,249,254,230,323,175,249,237.37,0.89,0,-162584,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,160,-1.10,0.41,12,1.08,-209.00,560.00,527,20240311,-56.36,185,20241209,24.32,337,-31.75,20250110,222,3.60,20250124,406,-43.35,20240322,185,24.32,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,237,-12,5,-4.82,91444416,378599,65.79,249,254,236,323,175,249,241.53,0.89,0,-40027,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,165,-1.13,0.42,12,0.54,-209.00,560.00,527,20240311,-55.03,185,20241209,28.11,337,-29.67,20250110,222,6.76,20250124,406,-41.63,20240322,185,28.11,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,240,-9,5,-3.61,52970369,216937,37.70,249,254,240,323,175,249,244.17,0.89,0,-18078,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,167,-1.15,0.43,12,0.31,-209.00,560.00,527,20240311,-54.46,185,20241209,29.73,337,-28.78,20250110,222,8.11,20250124,406,-40.89,20240322,185,29.73,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,243,-6,5,-2.41,43956655,179561,31.20,249,254,242,323,175,249,244.80,0.89,0,-16830,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,169,-1.16,0.43,12,0.26,-209.00,560.00,527,20240311,-53.89,185,20241209,31.35,337,-27.89,20250110,222,9.46,20250124,406,-40.15,20240322,185,31.35,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,244,-5,5,-2.01,27476486,111590,19.39,249,254,243,323,175,249,246.23,0.89,0,1036,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,170,-1.17,0.44,12,0.16,-209.00,560.00,527,20240311,-53.70,185,20241209,31.89,337,-27.60,20250110,222,9.91,20250124,406,-39.90,20240322,185,31.89,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
+20250317,090358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,1,2,0.40,5826781,23333,4.05,249,254,249,323,175,249,249.72,0.89,0,2844,252,250,247,245,242,251,246,348,74,500,160,1,1,69588847,174,-1.20,0.45,12,0.03,-209.00,560.00,527,20240311,-52.56,185,20241209,35.14,337,-25.82,20250110,222,12.61,20250124,406,-38.42,20240322,185,35.14,20241209,0.00,N,027040,500,347 억,,622729,N,N,0,N,00,N
 20250314,160357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,249,0,3,0.00,139100651,564312,16.45,249,249,244,323,175,249,246.50,0.88,0,4289,284,266,249,231,214,275,240,348,74,500,160,1,1,69588847,173,-1.19,0.44,12,0.81,-209.00,560.00,527,20240311,-52.75,185,20241209,34.59,337,-26.11,20250110,222,12.16,20250124,428,-41.82,20240314,185,34.59,20241209,0.00,N,027040,500,347 억,,611821,N,N,0,N,00,N
 20250314,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,246,-3,5,-1.20,128826306,522607,15.24,249,249,244,323,175,249,246.51,0.88,0,25943,284,266,249,231,214,275,240,348,74,500,160,1,1,69588847,171,-1.18,0.44,12,0.75,-209.00,560.00,527,20240311,-53.32,185,20241209,32.97,337,-27.00,20250110,222,10.81,20250124,428,-42.52,20240314,185,32.97,20241209,0.00,N,027040,500,347 억,,611821,N,N,0,N,00,N
 20250314,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,246,-3,5,-1.20,112903217,457861,13.35,249,249,244,323,175,249,246.59,0.88,0,30185,284,266,249,231,214,275,240,348,74,500,160,1,1,69588847,171,-1.18,0.44,12,0.66,-209.00,560.00,527,20240311,-53.32,185,20241209,32.97,337,-27.00,20250110,222,10.81,20250124,428,-42.52,20240314,185,32.97,20241209,0.00,N,027040,500,347 억,,611821,N,N,0,N,00,N
diff --git a/027050/price/prices-20250301.csv b/027050/price/prices-20250301.csv
index 3144d0786b60..db1a5835429a 100644
--- a/027050/price/prices-20250301.csv
+++ b/027050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,-20,5,-0.82,480840684,195607,159.10,2450,2485,2400,3185,1715,2450,2458.24,2.39,0,26658,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,972,54.00,0.93,12,0.49,45.00,2606.00,4225,20240524,-42.49,2000,20241209,21.50,2620,-7.25,20250228,2260,7.52,20250210,4225,-42.49,20240524,2000,21.50,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,0,3,0.00,459521809,186848,151.97,2450,2485,2400,3185,1715,2450,2459.35,2.39,0,27368,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,980,54.44,0.94,12,0.47,45.00,2606.00,4225,20240524,-42.01,2000,20241209,22.50,2620,-6.49,20250228,2260,8.41,20250210,4225,-42.01,20240524,2000,22.50,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,-15,5,-0.61,450999374,183358,149.13,2450,2485,2400,3185,1715,2450,2459.68,2.39,0,27773,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,974,54.11,0.93,12,0.46,45.00,2606.00,4225,20240524,-42.37,2000,20241209,21.75,2620,-7.06,20250228,2260,7.74,20250210,4225,-42.37,20240524,2000,21.75,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,130358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,0,3,0.00,422082189,171511,139.50,2450,2485,2400,3185,1715,2450,2460.98,2.39,0,33086,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,980,54.44,0.94,12,0.43,45.00,2606.00,4225,20240524,-42.01,2000,20241209,22.50,2620,-6.49,20250228,2260,8.41,20250210,4225,-42.01,20240524,2000,22.50,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,120357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,0,3,0.00,402540399,163499,132.98,2450,2485,2400,3185,1715,2450,2462.05,2.39,0,31393,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,980,54.44,0.94,12,0.41,45.00,2606.00,4225,20240524,-42.01,2000,20241209,22.50,2620,-6.49,20250228,2260,8.41,20250210,4225,-42.01,20240524,2000,22.50,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,110358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,20,2,0.82,325065032,131983,107.35,2450,2485,2400,3185,1715,2450,2462.96,2.39,0,57957,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,988,54.89,0.95,12,0.33,45.00,2606.00,4225,20240524,-41.54,2000,20241209,23.50,2620,-5.73,20250228,2260,9.29,20250210,4225,-41.54,20240524,2000,23.50,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,100359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,30,2,1.22,249944160,101505,82.56,2450,2485,2400,3185,1715,2450,2462.41,2.39,0,61546,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,992,55.11,0.95,12,0.25,45.00,2606.00,4225,20240524,-41.30,2000,20241209,24.00,2620,-5.34,20250228,2260,9.73,20250210,4225,-41.30,20240524,2000,24.00,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
+20250317,090358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,5,2,0.20,38653015,15909,12.94,2450,2460,2400,3185,1715,2450,2429.31,2.39,0,-843,2520,2485,2460,2425,2400,2502,2442,200,735,500,1760,5,1,40000000,982,54.56,0.94,12,0.04,45.00,2606.00,4225,20240524,-41.89,2000,20241209,22.75,2620,-6.30,20250228,2260,8.63,20250210,4225,-41.89,20240524,2000,22.75,20241209,3.19,N,027050,500,200 억,,956610,N,N,0,N,00,N
 20250314,160358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-20,5,-0.81,300409714,121510,70.47,2445,2495,2435,3210,1730,2470,2472.39,2.43,0,-14821,2566,2517,2461,2412,2356,2490,2385,200,740,500,1770,5,1,40000000,980,54.44,0.94,12,0.30,45.00,2606.00,4225,20240524,-42.01,2000,20241209,22.50,2620,-6.49,20250228,2260,8.41,20250210,4225,-42.01,20240524,2000,22.50,20241209,3.17,N,027050,500,200 억,,971099,N,N,0,N,00,N
 20250314,150400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,5,2,0.20,272431444,110139,63.88,2445,2495,2435,3210,1730,2470,2473.52,2.43,0,-11784,2566,2517,2461,2412,2356,2490,2385,200,740,500,1770,5,1,40000000,990,55.00,0.95,12,0.28,45.00,2606.00,4225,20240524,-41.42,2000,20241209,23.75,2620,-5.53,20250228,2260,9.51,20250210,4225,-41.42,20240524,2000,23.75,20241209,3.17,N,027050,500,200 억,,971099,N,N,0,N,00,N
 20250314,140357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,251165454,101522,58.88,2445,2495,2435,3210,1730,2470,2474.00,2.43,0,-11635,2566,2517,2461,2412,2356,2490,2385,200,740,500,1770,5,1,40000000,988,54.89,0.95,12,0.25,45.00,2606.00,4225,20240524,-41.54,2000,20241209,23.50,2620,-5.73,20250228,2260,9.29,20250210,4225,-41.54,20240524,2000,23.50,20241209,3.17,N,027050,500,200 억,,971099,N,N,0,N,00,N
diff --git a/027360/price/prices-20250301.csv b/027360/price/prices-20250301.csv
index 3f27e3cae3a3..63fb2cb7e610 100644
--- a/027360/price/prices-20250301.csv
+++ b/027360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160400,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2155,0,3,0.00,407459521,188497,137.38,2180,2180,2145,2800,1510,2155,2161.62,0.41,0,-32884,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2606,15.73,0.99,12,0.16,137.00,2166.00,3650,20240621,-40.96,1884,20240909,14.38,2785,-22.62,20250219,2030,6.16,20250311,3650,-40.96,20240621,1884,14.38,20240909,2.84,N,027360,500,604 억,,494678,N,N,16,N,00,N
+20250317,150359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,10,2,0.46,365995991,169304,123.39,2180,2180,2145,2800,1510,2155,2161.77,0.41,0,-31271,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2618,15.80,1.00,12,0.14,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2030,6.65,20250311,3650,-40.68,20240621,1884,14.92,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,140359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2170,15,2,0.70,303826420,140648,102.51,2180,2180,2145,2800,1510,2155,2160.19,0.41,0,-39190,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2625,15.84,1.00,12,0.12,137.00,2166.00,3650,20240621,-40.55,1884,20240909,15.18,2785,-22.08,20250219,2030,6.90,20250311,3650,-40.55,20240621,1884,15.18,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,130358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2170,15,2,0.70,240735000,111474,81.25,2180,2180,2145,2800,1510,2155,2159.56,0.41,0,-40554,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2625,15.84,1.00,12,0.09,137.00,2166.00,3650,20240621,-40.55,1884,20240909,15.18,2785,-22.08,20250219,2030,6.90,20250311,3650,-40.55,20240621,1884,15.18,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,120358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2160,5,2,0.23,199748805,92516,67.43,2180,2180,2145,2800,1510,2155,2159.07,0.41,0,-30989,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2612,15.77,1.00,12,0.08,137.00,2166.00,3650,20240621,-40.82,1884,20240909,14.65,2785,-22.44,20250219,2030,6.40,20250311,3650,-40.82,20240621,1884,14.65,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,110358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2170,15,2,0.70,141943100,65789,47.95,2180,2180,2145,2800,1510,2155,2157.55,0.41,0,-17797,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2625,15.84,1.00,12,0.05,137.00,2166.00,3650,20240621,-40.55,1884,20240909,15.18,2785,-22.08,20250219,2030,6.90,20250311,3650,-40.55,20240621,1884,15.18,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,100400,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,10,2,0.46,103622335,48070,35.03,2180,2180,2145,2800,1510,2155,2155.65,0.41,0,-9395,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2618,15.80,1.00,12,0.04,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2030,6.65,20250311,3650,-40.68,20240621,1884,14.92,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
+20250317,090359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2160,5,2,0.23,9822880,4527,3.30,2180,2180,2160,2800,1510,2155,2169.84,0.41,0,-464,2185,2170,2150,2135,2115,2177,2142,605,645,500,1500,5,1,120945406,2612,15.77,1.00,12,0.00,137.00,2166.00,3650,20240621,-40.82,1884,20240909,14.65,2785,-22.44,20250219,2030,6.40,20250311,3650,-40.82,20240621,1884,14.65,20240909,2.84,N,027360,500,604 억,,494678,N,N,5,N,00,N
 20250314,160358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2155,5,2,0.23,293918858,136632,72.22,2145,2165,2130,2795,1505,2150,2151.17,0.43,0,-24244,2206,2177,2151,2122,2096,2192,2137,605,645,500,1500,5,1,120945406,2606,15.73,0.99,12,0.11,137.00,2166.00,3650,20240621,-40.96,1884,20240909,14.38,2785,-22.62,20250219,2030,6.16,20250311,3650,-40.96,20240621,1884,14.38,20240909,2.88,N,027360,500,604 억,,517931,N,N,5,N,00,N
 20250314,150400,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,15,2,0.70,261256380,121480,64.21,2145,2165,2130,2795,1505,2150,2150.61,0.43,0,-18920,2206,2177,2151,2122,2096,2192,2137,605,645,500,1500,5,1,120945406,2618,15.80,1.00,12,0.10,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2030,6.65,20250311,3650,-40.68,20240621,1884,14.92,20240909,2.88,N,027360,500,604 억,,517931,N,N,0,N,00,N
 20250314,140357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2155,5,2,0.23,210558891,97958,51.78,2145,2160,2130,2795,1505,2150,2149.48,0.43,0,-4407,2206,2177,2151,2122,2096,2192,2137,605,645,500,1500,5,1,120945406,2606,15.73,0.99,12,0.08,137.00,2166.00,3650,20240621,-40.96,1884,20240909,14.38,2785,-22.62,20250219,2030,6.16,20250311,3650,-40.96,20240621,1884,14.38,20240909,2.88,N,027360,500,604 억,,517931,N,N,0,N,00,N
diff --git a/027410/price/prices-20250301.csv b/027410/price/prices-20250301.csv
index af2ba8cdf2d5..93736241864c 100644
--- a/027410/price/prices-20250301.csv
+++ b/027410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,0,3,0.00,184030504,54146,99.71,3385,3415,3385,4420,2380,3400,3398.78,1.35,0,285,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3254,4.18,0.20,12,0.06,813.00,17287.00,3990,20240325,-14.79,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,26,N,00,N
+20250317,150359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-5,5,-0.15,158224564,46544,85.71,3385,3415,3385,4420,2380,3400,3399.46,1.35,0,-218,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3250,4.18,0.20,12,0.05,813.00,17287.00,3990,20240325,-14.91,3300,20240806,2.88,3550,-4.37,20250226,3305,2.72,20250204,3990,-14.91,20240325,3300,2.88,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,140400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,5,2,0.15,149604064,44002,81.03,3385,3415,3385,4420,2380,3400,3399.94,1.35,0,-278,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3259,4.19,0.20,12,0.05,813.00,17287.00,3990,20240325,-14.66,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,130358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,0,3,0.00,142226183,41830,77.03,3385,3415,3385,4420,2380,3400,3400.10,1.35,0,335,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3254,4.18,0.20,12,0.04,813.00,17287.00,3990,20240325,-14.79,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,120358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,0,3,0.00,128541778,37804,69.62,3385,3415,3385,4420,2380,3400,3400.22,1.35,0,746,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3254,4.18,0.20,12,0.04,813.00,17287.00,3990,20240325,-14.79,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,110358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-5,5,-0.15,42477298,12487,23.00,3385,3415,3385,4420,2380,3400,3401.72,1.35,0,1712,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3250,4.18,0.20,12,0.01,813.00,17287.00,3990,20240325,-14.91,3300,20240806,2.88,3550,-4.37,20250226,3305,2.72,20250204,3990,-14.91,20240325,3300,2.88,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,100400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,5,2,0.15,39457133,11598,21.36,3385,3415,3385,4420,2380,3400,3402.06,1.35,0,1670,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3259,4.19,0.20,12,0.01,813.00,17287.00,3990,20240325,-14.66,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
+20250317,090359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3390,-10,5,-0.29,308055,91,0.17,3385,3390,3385,4420,2380,3400,3385.22,1.35,0,0,3453,3426,3378,3351,3303,3440,3365,957,1020,1000,2510,5,1,95716791,3245,4.17,0.20,12,0.00,813.00,17287.00,3990,20240325,-15.04,3300,20240806,2.73,3550,-4.51,20250226,3305,2.57,20250204,3990,-15.04,20240325,3300,2.73,20240806,0.27,N,027410,1000,957 억,,1290186,N,N,28,N,00,N
 20250314,160358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,50,2,1.49,174800125,51629,253.74,3345,3405,3330,4355,2345,3350,3385.70,1.32,0,-5289,3386,3367,3351,3332,3316,3377,3342,957,1005,1000,2470,5,1,95716791,3254,4.18,0.20,12,0.05,813.00,17287.00,3990,20240325,-14.79,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.28,N,027410,1000,957 억,,1262604,N,N,28,N,00,N
 20250314,150401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,55,2,1.64,169400835,50040,245.93,3345,3405,3330,4355,2345,3350,3385.31,1.32,0,-5422,3386,3367,3351,3332,3316,3377,3342,957,1005,1000,2470,5,1,95716791,3259,4.19,0.20,12,0.05,813.00,17287.00,3990,20240325,-14.66,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.28,N,027410,1000,957 억,,1262604,N,N,285,N,00,N
 20250314,140357,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3390,40,2,1.19,108200170,32010,157.32,3345,3400,3330,4355,2345,3350,3380.20,1.32,0,-5221,3386,3367,3351,3332,3316,3377,3342,957,1005,1000,2470,5,1,95716791,3245,4.17,0.20,12,0.03,813.00,17287.00,3990,20240325,-15.04,3300,20240806,2.73,3550,-4.51,20250226,3305,2.57,20250204,3990,-15.04,20240325,3300,2.73,20240806,0.28,N,027410,1000,957 억,,1262604,N,N,285,N,00,N
diff --git a/027580/price/prices-20250301.csv b/027580/price/prices-20250301.csv
index 7d8895fb33ff..b9873562b0c5 100644
--- a/027580/price/prices-20250301.csv
+++ b/027580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,37,2,3.15,16701702678,13255194,4127.61,1175,1341,1162,1524,822,1173,1260.08,1.64,0,-357704,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,716,-6.61,1.24,12,22.40,-183.00,979.00,2090,20240522,-42.11,982,20241115,23.22,1539,-21.38,20250204,1121,7.94,20250313,2090,-42.11,20240522,982,23.22,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,48,2,4.09,16150376553,12802270,3986.57,1175,1341,1162,1524,822,1173,1261.52,1.64,0,-394657,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,723,-6.67,1.25,12,21.63,-183.00,979.00,2090,20240522,-41.58,982,20241115,24.34,1539,-20.66,20250204,1121,8.92,20250313,2090,-41.58,20240522,982,24.34,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,140400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1206,33,2,2.81,8906495639,7099046,2210.61,1175,1299,1162,1524,822,1173,1254.60,1.64,0,-401117,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,714,-6.59,1.23,12,12.00,-183.00,979.00,2090,20240522,-42.30,982,20241115,22.81,1539,-21.64,20250204,1121,7.58,20250313,2090,-42.30,20240522,982,22.81,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,130359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,64,2,5.46,2029581163,1638307,510.16,1175,1280,1162,1524,822,1173,1238.83,1.64,0,-249595,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,732,-6.76,1.26,12,2.77,-183.00,979.00,2090,20240522,-40.81,982,20241115,25.97,1539,-19.62,20250204,1121,10.35,20250313,2090,-40.81,20240522,982,25.97,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,120358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1169,-4,5,-0.34,90602981,77486,24.13,1175,1200,1162,1524,822,1173,1169.28,1.64,0,-41998,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,692,-6.39,1.19,12,0.13,-183.00,979.00,2090,20240522,-44.07,982,20241115,19.04,1539,-24.04,20250204,1121,4.28,20250313,2090,-44.07,20240522,982,19.04,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,110359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1172,-1,5,-0.09,78044849,66738,20.78,1175,1200,1162,1524,822,1173,1169.42,1.64,0,-40470,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,694,-6.40,1.20,12,0.11,-183.00,979.00,2090,20240522,-43.92,982,20241115,19.35,1539,-23.85,20250204,1121,4.55,20250313,2090,-43.92,20240522,982,19.35,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,100400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1168,-5,5,-0.43,59191740,50598,15.76,1175,1200,1162,1524,822,1173,1169.84,1.64,0,-30050,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,691,-6.38,1.19,12,0.09,-183.00,979.00,2090,20240522,-44.11,982,20241115,18.94,1539,-24.11,20250204,1121,4.19,20250313,2090,-44.11,20240522,982,18.94,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
+20250317,090359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1166,-7,5,-0.60,19570435,16680,5.19,1175,1200,1166,1524,822,1173,1173.29,1.64,0,-6994,1211,1191,1156,1136,1101,1202,1147,296,351,500,750,1,1,59181279,690,-6.37,1.19,12,0.03,-183.00,979.00,2090,20240522,-44.21,982,20241115,18.74,1539,-24.24,20250204,1121,4.01,20250313,2090,-44.21,20240522,982,18.74,20241115,4.67,N,027580,500,295 억,,973060,N,N,0,N,00,N
 20250314,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1173,52,2,4.64,371263316,320228,112.31,1121,1176,1121,1457,785,1121,1159.35,1.58,0,40670,1193,1157,1139,1103,1085,1148,1094,296,336,500,710,1,1,59181279,694,167.57,1.02,12,0.54,7.00,1148.00,2090,20240522,-43.88,982,20241115,19.45,1539,-23.78,20250204,1121,4.64,20250314,2090,-43.88,20240522,982,19.45,20241115,4.66,N,027580,500,295 억,,933100,N,N,0,N,00,N
 20250314,150401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1164,43,2,3.84,337399677,291227,102.14,1121,1176,1121,1457,785,1121,1158.55,1.58,0,42962,1193,1157,1139,1103,1085,1148,1094,296,336,500,710,1,1,59181279,689,166.29,1.01,12,0.49,7.00,1148.00,2090,20240522,-44.31,982,20241115,18.53,1539,-24.37,20250204,1121,3.84,20250314,2090,-44.31,20240522,982,18.53,20241115,4.66,N,027580,500,295 억,,933100,N,N,0,N,00,N
 20250314,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1162,41,2,3.66,303935907,262378,92.02,1121,1176,1121,1457,785,1121,1158.39,1.58,0,28597,1193,1157,1139,1103,1085,1148,1094,296,336,500,710,1,1,59181279,688,166.00,1.01,12,0.44,7.00,1148.00,2090,20240522,-44.40,982,20241115,18.33,1539,-24.50,20250204,1121,3.66,20250314,2090,-44.40,20240522,982,18.33,20241115,4.66,N,027580,500,295 억,,933100,N,N,0,N,00,N
diff --git a/027710/price/prices-20250301.csv b/027710/price/prices-20250301.csv
index 6172c516924c..8da5a56bcf80 100644
--- a/027710/price/prices-20250301.csv
+++ b/027710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,8,2,0.64,473544772,377800,125.13,1255,1261,1246,1627,877,1252,1253.47,1.01,0,51979,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1404,14.00,0.66,12,0.34,90.00,1910.00,1757,20240617,-28.29,1002,20241210,25.75,1323,-4.76,20250311,1138,10.72,20250102,1757,-28.29,20240617,1002,25.75,20241210,1.02,N,027710,500,575 억,,1127190,N,N,507,N,00,N
+20250317,150359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1257,5,2,0.40,436845966,348654,115.48,1255,1261,1246,1627,877,1252,1252.98,1.01,0,48723,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1401,13.97,0.66,12,0.31,90.00,1910.00,1757,20240617,-28.46,1002,20241210,25.45,1323,-4.99,20250311,1138,10.46,20250102,1757,-28.46,20240617,1002,25.45,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,140400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1256,4,2,0.32,365747933,292033,96.72,1255,1261,1246,1627,877,1252,1252.44,1.01,0,25972,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1399,13.96,0.66,12,0.26,90.00,1910.00,1757,20240617,-28.51,1002,20241210,25.35,1323,-5.06,20250311,1138,10.37,20250102,1757,-28.51,20240617,1002,25.35,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,130359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1253,1,2,0.08,328662106,262456,86.93,1255,1261,1246,1627,877,1252,1252.27,1.01,0,26241,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1396,13.92,0.66,12,0.24,90.00,1910.00,1757,20240617,-28.69,1002,20241210,25.05,1323,-5.29,20250311,1138,10.11,20250102,1757,-28.69,20240617,1002,25.05,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,120358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1254,2,2,0.16,283158044,226195,74.92,1255,1258,1246,1627,877,1252,1251.82,1.01,0,14858,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1397,13.93,0.66,12,0.20,90.00,1910.00,1757,20240617,-28.63,1002,20241210,25.15,1323,-5.22,20250311,1138,10.19,20250102,1757,-28.63,20240617,1002,25.15,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,110359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,0,3,0.00,239559526,191370,63.38,1255,1258,1246,1627,877,1252,1251.80,1.01,0,626,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1395,13.91,0.66,12,0.17,90.00,1910.00,1757,20240617,-28.74,1002,20241210,24.95,1323,-5.37,20250311,1138,10.02,20250102,1757,-28.74,20240617,1002,24.95,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,100400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1253,1,2,0.08,133650204,106846,35.39,1255,1256,1246,1627,877,1252,1250.74,1.01,0,-16071,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1396,13.92,0.66,12,0.10,90.00,1910.00,1757,20240617,-28.69,1002,20241210,25.05,1323,-5.29,20250311,1138,10.11,20250102,1757,-28.69,20240617,1002,25.05,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
+20250317,090400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1249,-3,5,-0.24,68078345,54360,18.00,1255,1256,1249,1627,877,1252,1252.45,1.01,0,-21695,1274,1263,1245,1234,1216,1268,1239,575,375,500,920,1,1,111416600,1392,13.88,0.65,12,0.05,90.00,1910.00,1757,20240617,-28.91,1002,20241210,24.65,1323,-5.59,20250311,1138,9.75,20250102,1757,-28.91,20240617,1002,24.65,20241210,1.02,N,027710,500,575 억,,1127190,N,N,495,N,00,N
 20250314,160359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,17,2,1.38,304350004,245104,105.74,1229,1256,1227,1605,865,1235,1240.84,0.94,0,78575,1257,1245,1240,1228,1223,1243,1226,575,370,500,910,1,1,111416600,1395,13.91,0.66,12,0.22,90.00,1910.00,1757,20240617,-28.74,1002,20241210,24.95,1323,-5.37,20250311,1138,10.02,20250102,1757,-28.74,20240617,1002,24.95,20241210,1.01,N,027710,500,575 억,,1051476,N,N,495,N,00,N
 20250314,150401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1253,18,2,1.46,252238812,203451,87.77,1229,1256,1227,1605,865,1235,1239.85,0.94,0,67926,1257,1245,1240,1228,1223,1243,1226,575,370,500,910,1,1,111416600,1396,13.92,0.66,12,0.18,90.00,1910.00,1757,20240617,-28.69,1002,20241210,25.05,1323,-5.29,20250311,1138,10.11,20250102,1757,-28.69,20240617,1002,25.05,20241210,1.01,N,027710,500,575 억,,1051476,N,N,0,N,00,N
 20250314,140358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1248,13,2,1.05,180016526,145666,62.84,1229,1249,1227,1605,865,1235,1235.83,0.94,0,37559,1257,1245,1240,1228,1223,1243,1226,575,370,500,910,1,1,111416600,1390,13.87,0.65,12,0.13,90.00,1910.00,1757,20240617,-28.97,1002,20241210,24.55,1323,-5.67,20250311,1138,9.67,20250102,1757,-28.97,20240617,1002,24.55,20241210,1.01,N,027710,500,575 억,,1051476,N,N,0,N,00,N
diff --git a/027740/price/prices-20250301.csv b/027740/price/prices-20250301.csv
index d3ac1db0458e..87f65c6653cf 100644
--- a/027740/price/prices-20250301.csv
+++ b/027740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,4,2,0.46,221640002,250183,163.58,882,893,881,1141,615,878,885.91,0.46,0,1914,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,560,-36.75,1.20,12,0.39,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,910,-3.08,20250304,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.11,N,027740,500,317 억,,293073,N,N,9,N,00,N
+20250317,150400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,4,2,0.46,211164718,238307,155.82,882,893,881,1141,615,878,886.10,0.46,0,1717,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,560,-36.75,1.20,12,0.38,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,910,-3.08,20250304,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,140401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,884,6,2,0.68,195695989,220793,144.37,882,893,882,1141,615,878,886.33,0.46,0,459,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,561,-36.83,1.21,12,0.35,-24.00,732.00,1440,20240612,-38.61,780,20241209,13.33,910,-2.86,20250304,818,8.07,20250102,1440,-38.61,20240612,780,13.33,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,130359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,885,7,2,0.80,82729649,93448,61.10,882,889,882,1141,615,878,885.30,0.46,0,-31,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,562,-36.88,1.21,12,0.15,-24.00,732.00,1440,20240612,-38.54,780,20241209,13.46,910,-2.75,20250304,818,8.19,20250102,1440,-38.54,20240612,780,13.46,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,120359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,886,8,2,0.91,69222230,78174,51.11,882,889,882,1141,615,878,885.49,0.46,0,-242,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,563,-36.92,1.21,12,0.12,-24.00,732.00,1440,20240612,-38.47,780,20241209,13.59,910,-2.64,20250304,818,8.31,20250102,1440,-38.47,20240612,780,13.59,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,110359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,886,8,2,0.91,64793304,73172,47.84,882,889,882,1141,615,878,885.49,0.46,0,-281,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,563,-36.92,1.21,12,0.12,-24.00,732.00,1440,20240612,-38.47,780,20241209,13.59,910,-2.64,20250304,818,8.31,20250102,1440,-38.47,20240612,780,13.59,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,100401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,885,7,2,0.80,44555251,50291,32.88,882,889,882,1141,615,878,885.95,0.46,0,-627,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,562,-36.88,1.21,12,0.08,-24.00,732.00,1440,20240612,-38.54,780,20241209,13.46,910,-2.75,20250304,818,8.19,20250102,1440,-38.54,20240612,780,13.46,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
+20250317,090400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,888,10,2,1.14,18860643,21290,13.92,882,889,882,1141,615,878,885.89,0.46,0,-789,892,885,877,870,862,888,873,318,263,500,640,1,1,63511228,564,-37.00,1.21,12,0.03,-24.00,732.00,1440,20240612,-38.33,780,20241209,13.85,910,-2.42,20250304,818,8.56,20250102,1440,-38.33,20240612,780,13.85,20241209,0.11,N,027740,500,317 억,,293073,N,N,19,N,00,N
 20250314,160359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,878,9,2,1.04,131961891,150543,174.85,869,884,869,1129,609,869,876.57,0.47,0,-2455,885,877,870,862,855,881,866,318,260,500,640,1,1,63511228,558,-36.58,1.20,12,0.24,-24.00,732.00,1440,20240612,-39.03,780,20241209,12.56,910,-3.52,20250304,818,7.33,20250102,1440,-39.03,20240612,780,12.56,20241209,0.11,N,027740,500,317 억,,296021,N,N,19,N,00,N
 20250314,150402,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,879,10,2,1.15,123671323,141117,163.90,869,884,869,1129,609,869,876.37,0.47,0,-2771,885,877,870,862,855,881,866,318,260,500,640,1,1,63511228,558,-36.62,1.20,12,0.22,-24.00,732.00,1440,20240612,-38.96,780,20241209,12.69,910,-3.41,20250304,818,7.46,20250102,1440,-38.96,20240612,780,12.69,20241209,0.11,N,027740,500,317 억,,296021,N,N,157,N,00,N
 20250314,140358,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,881,12,2,1.38,106890379,122046,141.75,869,884,869,1129,609,869,875.82,0.47,0,-3146,885,877,870,862,855,881,866,318,260,500,640,1,1,63511228,560,-36.71,1.20,12,0.19,-24.00,732.00,1440,20240612,-38.82,780,20241209,12.95,910,-3.19,20250304,818,7.70,20250102,1440,-38.82,20240612,780,12.95,20241209,0.11,N,027740,500,317 억,,296021,N,N,157,N,00,N
diff --git a/027830/price/prices-20250301.csv b/027830/price/prices-20250301.csv
index fb53ecff0ec7..1fec3a2683f7 100644
--- a/027830/price/prices-20250301.csv
+++ b/027830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1896,72,2,3.95,773744903,413619,244.89,1824,1898,1810,2370,1277,1824,1870.49,1.50,0,52203,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1024,42.13,1.21,12,0.77,45.00,1573.00,2910,20240603,-34.85,1302,20241209,45.62,2110,-10.14,20250225,1692,12.06,20250210,2910,-34.85,20240603,1302,45.62,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,150400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1882,58,2,3.18,680333867,364237,215.65,1824,1898,1810,2370,1277,1824,1867.83,1.50,0,36711,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1016,41.82,1.20,12,0.67,45.00,1573.00,2910,20240603,-35.33,1302,20241209,44.55,2110,-10.81,20250225,1692,11.23,20250210,2910,-35.33,20240603,1302,44.55,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,140401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1870,46,2,2.52,597299499,320000,189.46,1824,1898,1810,2370,1277,1824,1866.56,1.50,0,23883,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1010,41.56,1.19,12,0.59,45.00,1573.00,2910,20240603,-35.74,1302,20241209,43.63,2110,-11.37,20250225,1692,10.52,20250210,2910,-35.74,20240603,1302,43.63,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,130400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1872,48,2,2.63,554265507,296948,175.81,1824,1898,1810,2370,1277,1824,1866.54,1.50,0,13140,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1011,41.60,1.19,12,0.55,45.00,1573.00,2910,20240603,-35.67,1302,20241209,43.78,2110,-11.28,20250225,1692,10.64,20250210,2910,-35.67,20240603,1302,43.78,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,120359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1883,59,2,3.23,532086737,285149,168.83,1824,1898,1810,2370,1277,1824,1866.00,1.50,0,15437,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1017,41.84,1.20,12,0.53,45.00,1573.00,2910,20240603,-35.29,1302,20241209,44.62,2110,-10.76,20250225,1692,11.29,20250210,2910,-35.29,20240603,1302,44.62,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,110400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1896,72,2,3.95,452762177,243139,143.95,1824,1898,1810,2370,1277,1824,1862.15,1.50,0,16611,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1024,42.13,1.21,12,0.45,45.00,1573.00,2910,20240603,-34.85,1302,20241209,45.62,2110,-10.14,20250225,1692,12.06,20250210,2910,-34.85,20240603,1302,45.62,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,100401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1865,41,2,2.25,291293028,157192,93.07,1824,1879,1810,2370,1277,1824,1853.10,1.50,0,-3774,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,1007,41.44,1.19,12,0.29,45.00,1573.00,2910,20240603,-35.91,1302,20241209,43.24,2110,-11.61,20250225,1692,10.22,20250210,2910,-35.91,20240603,1302,43.24,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
+20250317,090400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1838,14,2,0.77,23364517,12772,7.56,1824,1841,1818,2370,1277,1824,1829.35,1.50,0,-5239,1872,1847,1799,1774,1726,1860,1787,270,546,500,1160,1,1,54000000,993,40.84,1.17,12,0.02,45.00,1573.00,2910,20240603,-36.84,1302,20241209,41.17,2110,-12.89,20250225,1692,8.63,20250210,2910,-36.84,20240603,1302,41.17,20241209,4.61,N,027830,500,270 억,,807679,N,N,0,N,00,N
 20250314,160359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1824,69,2,3.93,300719710,167987,89.58,1755,1824,1751,2280,1229,1755,1789.46,1.39,0,57816,1800,1777,1766,1743,1732,1772,1738,270,525,500,1120,1,1,54000000,985,40.53,1.16,12,0.31,45.00,1573.00,2910,20240603,-37.32,1302,20241209,40.09,2110,-13.55,20250225,1692,7.80,20250210,2910,-37.32,20240603,1302,40.09,20241209,4.62,N,027830,500,270 억,,750846,N,N,0,N,00,N
 20250314,150402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1801,46,2,2.62,234896351,131658,70.21,1755,1803,1751,2280,1229,1755,1784.14,1.39,0,46759,1800,1777,1766,1743,1732,1772,1738,270,525,500,1120,1,1,54000000,973,40.02,1.14,12,0.24,45.00,1573.00,2910,20240603,-38.11,1302,20241209,38.33,2110,-14.64,20250225,1692,6.44,20250210,2910,-38.11,20240603,1302,38.33,20241209,4.62,N,027830,500,270 억,,750846,N,N,0,N,00,N
 20250314,140359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1796,41,2,2.34,176527447,99223,52.91,1755,1797,1751,2280,1229,1755,1779.10,1.39,0,32844,1800,1777,1766,1743,1732,1772,1738,270,525,500,1120,1,1,54000000,970,39.91,1.14,12,0.18,45.00,1573.00,2910,20240603,-38.28,1302,20241209,37.94,2110,-14.88,20250225,1692,6.15,20250210,2910,-38.28,20240603,1302,37.94,20241209,4.62,N,027830,500,270 억,,750846,N,N,0,N,00,N
diff --git a/027970/price/prices-20250301.csv b/027970/price/prices-20250301.csv
index 0ab15cc68e35..9a4998d79b2e 100644
--- a/027970/price/prices-20250301.csv
+++ b/027970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,1,2,0.13,85314986,105584,319.84,796,838,788,1038,560,799,808.03,0.15,0,-15013,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1521,-1.35,0.35,12,0.06,-591.00,2306.00,1396,20241015,-42.69,740,20241209,8.11,894,-10.51,20250108,788,1.52,20250317,1396,-42.69,20241015,740,8.11,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,11,N,00,N
+20250317,150400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,1,2,0.13,84234941,104234,315.75,796,838,788,1038,560,799,808.13,0.15,0,-14929,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1521,-1.35,0.35,12,0.05,-591.00,2306.00,1396,20241015,-42.69,740,20241209,8.11,894,-10.51,20250108,788,1.52,20250317,1396,-42.69,20241015,740,8.11,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,140401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,802,3,2,0.38,82853750,102511,310.53,796,838,788,1038,560,799,808.24,0.15,0,-14750,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1525,-1.36,0.35,12,0.05,-591.00,2306.00,1396,20241015,-42.55,740,20241209,8.38,894,-10.29,20250108,788,1.78,20250317,1396,-42.55,20241015,740,8.38,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,130400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,804,5,2,0.63,76990984,95187,288.34,796,838,788,1038,560,799,808.84,0.15,0,-8357,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1529,-1.36,0.35,12,0.05,-591.00,2306.00,1396,20241015,-42.41,740,20241209,8.65,894,-10.07,20250108,788,2.03,20250317,1396,-42.41,20241015,740,8.65,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,120359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,802,3,2,0.38,76404673,94456,286.13,796,838,788,1038,560,799,808.89,0.15,0,-8199,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1525,-1.36,0.35,12,0.05,-591.00,2306.00,1396,20241015,-42.55,740,20241209,8.38,894,-10.29,20250108,788,1.78,20250317,1396,-42.55,20241015,740,8.38,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,110400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,0,3,0.00,75823322,93732,283.93,796,838,788,1038,560,799,808.94,0.15,0,-7892,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1520,-1.35,0.35,12,0.05,-591.00,2306.00,1396,20241015,-42.77,740,20241209,7.97,894,-10.63,20250108,788,1.40,20250317,1396,-42.77,20241015,740,7.97,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,100401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,4,2,0.50,61728156,76075,230.45,796,838,788,1038,560,799,811.41,0.15,0,-7419,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1527,-1.36,0.35,12,0.04,-591.00,2306.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,788,1.90,20250317,1396,-42.48,20241015,740,8.51,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
+20250317,090400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,1,2,0.13,2540893,3188,9.66,796,801,796,1038,560,799,797.02,0.15,0,321,806,802,799,795,792,801,794,1902,239,1000,570,1,1,190178237,1521,-1.35,0.35,12,0.00,-591.00,2306.00,1396,20241015,-42.69,740,20241209,8.11,894,-10.51,20250108,795,0.63,20250313,1396,-42.69,20241015,740,8.11,20241209,0.32,N,027970,1000,1901 억,,286058,N,N,102,N,00,N
 20250314,160400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,-2,5,-0.25,25269502,31611,74.16,801,803,796,1041,561,801,799.40,0.15,0,-1463,810,805,800,795,790,806,796,1902,240,1000,570,1,1,190178237,1520,-1.35,0.35,12,0.02,-591.00,2306.00,1396,20241015,-42.77,740,20241209,7.97,894,-10.63,20250108,795,0.50,20250313,1396,-42.77,20241015,740,7.97,20241209,0.33,N,027970,1000,1901 억,,287572,N,N,102,N,00,N
 20250314,150402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,797,-4,5,-0.50,23938334,29944,70.25,801,803,797,1041,561,801,799.44,0.15,0,-1514,810,805,800,795,790,806,796,1902,240,1000,570,1,1,190178237,1516,-1.35,0.35,12,0.02,-591.00,2306.00,1396,20241015,-42.91,740,20241209,7.70,894,-10.85,20250108,795,0.25,20250313,1396,-42.91,20241015,740,7.70,20241209,0.33,N,027970,1000,1901 억,,287572,N,N,152,N,00,N
 20250314,140359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,-2,5,-0.25,22627061,28300,66.39,801,803,797,1041,561,801,799.54,0.15,0,-1514,810,805,800,795,790,806,796,1902,240,1000,570,1,1,190178237,1520,-1.35,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.77,740,20241209,7.97,894,-10.63,20250108,795,0.50,20250313,1396,-42.77,20241015,740,7.97,20241209,0.33,N,027970,1000,1901 억,,287572,N,N,152,N,00,N
diff --git a/028050/price/prices-20250301.csv b/028050/price/prices-20250301.csv
index 322fdda02550..8181001b2c02 100644
--- a/028050/price/prices-20250301.csv
+++ b/028050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19420,680,2,3.63,31708766825,1646102,99.26,18800,19420,18800,24350,13120,18740,19262.79,43.17,0,196566,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,38063,5.03,0.90,12,0.84,3862.00,21591.00,29300,20240730,-33.72,16300,20241209,19.14,19650,-1.17,20250313,16380,18.56,20250228,29300,-33.72,20240730,16300,19.14,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,30905,N,00,N
+20250317,150401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19400,660,2,3.52,26587684695,1382306,83.35,18800,19420,18800,24350,13120,18740,19234.37,43.17,0,190681,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,38024,5.02,0.90,12,0.71,3862.00,21591.00,29300,20240730,-33.79,16300,20241209,19.02,19650,-1.27,20250313,16380,18.44,20250228,29300,-33.79,20240730,16300,19.02,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,140401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19340,600,2,3.20,20250836695,1055406,63.64,18800,19350,18800,24350,13120,18740,19187.81,43.17,0,203614,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37906,5.01,0.90,12,0.54,3862.00,21591.00,29300,20240730,-33.99,16300,20241209,18.65,19650,-1.58,20250313,16380,18.07,20250228,29300,-33.99,20240730,16300,18.65,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,130400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19240,500,2,2.67,15643553630,816460,49.23,18800,19290,18800,24350,13120,18740,19160.33,43.17,0,142186,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37710,4.98,0.89,12,0.42,3862.00,21591.00,29300,20240730,-34.33,16300,20241209,18.04,19650,-2.09,20250313,16380,17.46,20250228,29300,-34.33,20240730,16300,18.04,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,120400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19210,470,2,2.51,13463852990,703100,42.40,18800,19290,18800,24350,13120,18740,19149.39,43.17,0,128583,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37652,4.97,0.89,12,0.36,3862.00,21591.00,29300,20240730,-34.44,16300,20241209,17.85,19650,-2.24,20250313,16380,17.28,20250228,29300,-34.44,20240730,16300,17.85,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,110400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19220,480,2,2.56,11032467870,576412,34.76,18800,19290,18800,24350,13120,18740,19140.04,43.17,0,107230,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37671,4.98,0.89,12,0.29,3862.00,21591.00,29300,20240730,-34.40,16300,20241209,17.91,19650,-2.19,20250313,16380,17.34,20250228,29300,-34.40,20240730,16300,17.91,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,100402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19180,440,2,2.35,7902714105,413279,24.92,18800,19290,18800,24350,13120,18740,19122.17,43.17,0,93709,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37593,4.97,0.89,12,0.21,3862.00,21591.00,29300,20240730,-34.54,16300,20241209,17.67,19650,-2.39,20250313,16380,17.09,20250228,29300,-34.54,20240730,16300,17.67,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
+20250317,090401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18890,150,2,0.80,543792150,28840,1.74,18800,18930,18800,24350,13120,18740,18856.30,43.17,0,-2209,19846,19292,19016,18462,18186,19155,18325,9800,5610,5000,13860,10,1,196000000,37024,4.89,0.87,12,0.01,3862.00,21591.00,29300,20240730,-35.53,16300,20241209,15.89,19650,-3.87,20250313,16380,15.32,20250228,29300,-35.53,20240730,16300,15.89,20241209,0.90,N,028050,5000,9800 억,,84614773,N,N,8923,N,00,N
 20250314,160400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18740,-560,5,-2.90,31459554770,1652553,40.13,19330,19570,18740,25050,13510,19300,19036.96,43.24,0,-443761,20153,19726,19223,18796,18293,19940,19010,9800,5750,5000,14280,10,1,196000000,36730,4.85,0.87,12,0.84,3862.00,21591.00,29300,20240730,-36.04,16300,20241209,14.97,19650,-4.63,20250313,16380,14.41,20250228,29300,-36.04,20240730,16300,14.97,20241209,0.94,N,028050,5000,9800 억,,84749965,N,N,8923,N,00,N
 20250314,150403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18800,-500,5,-2.59,27992629850,1467677,35.64,19330,19570,18750,25050,13510,19300,19072.58,43.24,0,-355023,20153,19726,19223,18796,18293,19940,19010,9800,5750,5000,14280,10,1,196000000,36848,4.87,0.87,12,0.75,3862.00,21591.00,29300,20240730,-35.84,16300,20241209,15.34,19650,-4.33,20250313,16380,14.77,20250228,29300,-35.84,20240730,16300,15.34,20241209,0.94,N,028050,5000,9800 억,,84749965,N,N,23874,N,00,N
 20250314,140359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18840,-460,5,-2.38,25232515215,1320854,32.07,19330,19570,18750,25050,13510,19300,19103.02,43.24,0,-295764,20153,19726,19223,18796,18293,19940,19010,9800,5750,5000,14280,10,1,196000000,36926,4.88,0.87,12,0.67,3862.00,21591.00,29300,20240730,-35.70,16300,20241209,15.58,19650,-4.12,20250313,16380,15.02,20250228,29300,-35.70,20240730,16300,15.58,20241209,0.94,N,028050,5000,9800 억,,84749965,N,N,23874,N,00,N
diff --git a/028080/price/prices-20250301.csv b/028080/price/prices-20250301.csv
index 7078a35275e8..53c69b7feeff 100644
--- a/028080/price/prices-20250301.csv
+++ b/028080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,45,2,2.01,59208963,26038,79.97,2300,2300,2240,2910,1570,2240,2273.94,0.28,0,-2845,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,287,-1.17,0.32,12,0.21,-1954.00,7227.00,4500,20240430,-49.22,1611,20241209,41.84,4400,-48.07,20250120,2205,3.63,20250314,4500,-49.22,20240430,1611,41.84,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,45,2,2.01,56421168,24816,76.22,2300,2300,2240,2910,1570,2240,2273.58,0.28,0,-2801,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,287,-1.17,0.32,12,0.20,-1954.00,7227.00,4500,20240430,-49.22,1611,20241209,41.84,4400,-48.07,20250120,2205,3.63,20250314,4500,-49.22,20240430,1611,41.84,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,140402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,30,2,1.34,46420562,20436,62.77,2300,2300,2240,2910,1570,2240,2271.51,0.28,0,-2211,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,286,-1.16,0.31,12,0.16,-1954.00,7227.00,4500,20240430,-49.56,1611,20241209,40.91,4400,-48.41,20250120,2205,2.95,20250314,4500,-49.56,20240430,1611,40.91,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,130400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,35,2,1.56,42407572,18665,57.33,2300,2300,2240,2910,1570,2240,2272.04,0.28,0,-2266,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,286,-1.16,0.31,12,0.15,-1954.00,7227.00,4500,20240430,-49.44,1611,20241209,41.22,4400,-48.30,20250120,2205,3.17,20250314,4500,-49.44,20240430,1611,41.22,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,120400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,30,2,1.34,36635237,16116,49.50,2300,2300,2240,2910,1570,2240,2273.22,0.28,0,-921,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,286,-1.16,0.31,12,0.13,-1954.00,7227.00,4500,20240430,-49.56,1611,20241209,40.91,4400,-48.41,20250120,2205,2.95,20250314,4500,-49.56,20240430,1611,40.91,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,110400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,35,2,1.56,36275772,15957,49.01,2300,2300,2240,2910,1570,2240,2273.35,0.28,0,-905,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,286,-1.16,0.31,12,0.13,-1954.00,7227.00,4500,20240430,-49.44,1611,20241209,41.22,4400,-48.30,20250120,2205,3.17,20250314,4500,-49.44,20240430,1611,41.22,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,100402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,35,2,1.56,30052186,13217,40.59,2300,2300,2240,2910,1570,2240,2273.75,0.28,0,-439,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,286,-1.16,0.31,12,0.11,-1954.00,7227.00,4500,20240430,-49.44,1611,20241209,41.22,4400,-48.30,20250120,2205,3.17,20250314,4500,-49.44,20240430,1611,41.22,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
+20250317,090401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,25,2,1.12,8225010,3595,11.04,2300,2300,2265,2910,1570,2240,2287.90,0.28,0,-1788,2343,2291,2248,2196,2153,2270,2175,63,670,500,1340,5,1,12577506,285,-1.16,0.31,12,0.03,-1954.00,7227.00,4500,20240430,-49.67,1611,20241209,40.60,4400,-48.52,20250120,2205,2.72,20250314,4500,-49.67,20240430,1611,40.60,20241209,0.04,N,028080,500,62 억,,35106,N,N,0,N,00,N
 20250314,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,72931120,32478,95.15,2250,2300,2205,2905,1565,2235,2245.55,0.25,0,3419,2408,2321,2273,2186,2138,2297,2162,63,670,500,1340,5,1,12577506,282,-1.15,0.31,12,0.26,-1954.00,7227.00,4500,20240430,-50.22,1611,20241209,39.04,4400,-49.09,20250120,2205,1.59,20250314,4500,-50.22,20240430,1611,39.04,20241209,0.04,N,028080,500,62 억,,32058,N,N,0,N,00,N
 20250314,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-10,5,-0.45,65037435,28935,84.77,2250,2300,2205,2905,1565,2235,2247.71,0.25,0,3540,2408,2321,2273,2186,2138,2297,2162,63,670,500,1340,5,1,12577506,280,-1.14,0.31,12,0.23,-1954.00,7227.00,4500,20240430,-50.56,1611,20241209,38.11,4400,-49.43,20250120,2205,0.91,20250314,4500,-50.56,20240430,1611,38.11,20241209,0.04,N,028080,500,62 억,,32058,N,N,0,N,00,N
 20250314,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2237,2,2,0.09,58422606,25973,76.09,2250,2300,2205,2905,1565,2235,2249.36,0.25,0,4252,2408,2321,2273,2186,2138,2297,2162,63,670,500,1340,5,1,12577506,281,-1.14,0.31,12,0.21,-1954.00,7227.00,4500,20240430,-50.29,1611,20241209,38.86,4400,-49.16,20250120,2205,1.45,20250314,4500,-50.29,20240430,1611,38.86,20241209,0.04,N,028080,500,62 억,,32058,N,N,0,N,00,N
diff --git a/028100/price/prices-20250301.csv b/028100/price/prices-20250301.csv
index cc51b0673e12..532f89706154 100644
--- a/028100/price/prices-20250301.csv
+++ b/028100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13450,0,3,0.00,131187375,9741,117.67,13400,13560,13400,17480,9420,13450,13467.56,5.25,0,645,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1801,18.48,0.80,12,0.07,728.00,16724.00,16500,20241113,-18.48,11550,20240805,16.45,14800,-9.12,20250121,13370,0.60,20250203,16500,-18.48,20241113,11550,16.45,20240805,1.12,N,028100,500,70 억,,702726,N,N,3,N,00,N
+20250317,150401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13490,40,2,0.30,106699185,7924,95.72,13400,13560,13400,17480,9420,13450,13465.32,5.25,0,96,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1806,18.53,0.81,12,0.06,728.00,16724.00,16500,20241113,-18.24,11550,20240805,16.80,14800,-8.85,20250121,13370,0.90,20250203,16500,-18.24,20241113,11550,16.80,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,140402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13500,50,2,0.37,90468875,6721,81.19,13400,13560,13400,17480,9420,13450,13460.63,5.25,0,-260,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1808,18.54,0.81,12,0.05,728.00,16724.00,16500,20241113,-18.18,11550,20240805,16.88,14800,-8.78,20250121,13370,0.97,20250203,16500,-18.18,20241113,11550,16.88,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,130401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13460,10,2,0.07,78772085,5855,70.73,13400,13560,13400,17480,9420,13450,13453.81,5.25,0,-19,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1802,18.49,0.80,12,0.04,728.00,16724.00,16500,20241113,-18.42,11550,20240805,16.54,14800,-9.05,20250121,13370,0.67,20250203,16500,-18.42,20241113,11550,16.54,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,120400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13440,-10,5,-0.07,68205195,5069,61.23,13400,13560,13400,17480,9420,13450,13455.36,5.25,0,312,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1800,18.46,0.80,12,0.04,728.00,16724.00,16500,20241113,-18.55,11550,20240805,16.36,14800,-9.19,20250121,13370,0.52,20250203,16500,-18.55,20241113,11550,16.36,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,110401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13460,10,2,0.07,58204545,4325,52.25,13400,13560,13400,17480,9420,13450,13457.70,5.25,0,771,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1802,18.49,0.80,12,0.03,728.00,16724.00,16500,20241113,-18.42,11550,20240805,16.54,14800,-9.05,20250121,13370,0.67,20250203,16500,-18.42,20241113,11550,16.54,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,100402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13500,50,2,0.37,51244710,3810,46.03,13400,13530,13400,17480,9420,13450,13450.06,5.25,0,815,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1808,18.54,0.81,12,0.03,728.00,16724.00,16500,20241113,-18.18,11550,20240805,16.88,14800,-8.78,20250121,13370,0.97,20250203,16500,-18.18,20241113,11550,16.88,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
+20250317,090401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13410,-40,5,-0.30,3417990,255,3.08,13400,13500,13400,17480,9420,13450,13403.88,5.25,0,-23,13590,13520,13480,13410,13370,13500,13390,70,4030,500,9950,10,1,13389502,1796,18.42,0.80,12,0.00,728.00,16724.00,16500,20241113,-18.73,11550,20240805,16.10,14800,-9.39,20250121,13370,0.30,20250203,16500,-18.73,20241113,11550,16.10,20240805,1.12,N,028100,500,70 억,,702726,N,N,4,N,00,N
 20250314,160400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13450,-20,5,-0.15,109986245,8166,38.78,13530,13550,13440,17510,9430,13470,13468.80,5.27,0,-2420,13776,13622,13546,13392,13316,13585,13355,70,4040,500,9960,10,1,13389502,1801,18.48,0.80,12,0.06,728.00,16724.00,16500,20241113,-18.48,11550,20240805,16.45,14800,-9.12,20250121,13370,0.60,20250203,16500,-18.48,20241113,11550,16.45,20240805,1.12,N,028100,500,70 억,,705100,N,N,4,N,00,N
 20250314,150403,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13460,-10,5,-0.07,102103865,7580,36.00,13530,13550,13440,17510,9430,13470,13470.17,5.27,0,-2066,13776,13622,13546,13392,13316,13585,13355,70,4040,500,9960,10,1,13389502,1802,18.49,0.80,12,0.06,728.00,16724.00,16500,20241113,-18.42,11550,20240805,16.54,14800,-9.05,20250121,13370,0.67,20250203,16500,-18.42,20241113,11550,16.54,20240805,1.12,N,028100,500,70 억,,705100,N,N,39,N,00,N
 20250314,140400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13460,-10,5,-0.07,92317215,6853,32.55,13530,13550,13440,17510,9430,13470,13471.07,5.27,0,-1419,13776,13622,13546,13392,13316,13585,13355,70,4040,500,9960,10,1,13389502,1802,18.49,0.80,12,0.05,728.00,16724.00,16500,20241113,-18.42,11550,20240805,16.54,14800,-9.05,20250121,13370,0.67,20250203,16500,-18.42,20241113,11550,16.54,20240805,1.12,N,028100,500,70 억,,705100,N,N,39,N,00,N
diff --git a/028260/price/prices-20250301.csv b/028260/price/prices-20250301.csv
index 4e5d40e2670a..601f4097c810 100644
--- a/028260/price/prices-20250301.csv
+++ b/028260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,123500,3900,2,3.26,45972544250,373358,135.37,120500,124500,120500,155400,83800,119600,123132.36,27.55,0,90487,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,209921,10.06,0.68,12,0.22,12280.00,180536.00,170800,20240314,-27.69,112400,20250102,9.88,136800,-9.72,20250219,112400,9.88,20250102,166400,-25.78,20240322,112400,9.88,20250102,0.11,N,028260,100,183 억,,46828948,N,N,12054,N,00,N
+20250317,150401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,123200,3600,2,3.01,39266007950,319022,115.67,120500,124500,120500,155400,83800,119600,123082.48,27.55,0,83614,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,209411,10.03,0.68,12,0.19,12280.00,180536.00,170800,20240314,-27.87,112400,20250102,9.61,136800,-9.94,20250219,112400,9.61,20250102,166400,-25.96,20240322,112400,9.61,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,140402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122800,3200,2,2.68,33874621050,275187,99.78,120500,124500,120500,155400,83800,119600,123096.77,27.55,0,73834,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,208731,10.00,0.68,12,0.16,12280.00,180536.00,170800,20240314,-28.10,112400,20250102,9.25,136800,-10.23,20250219,112400,9.25,20250102,166400,-26.20,20240322,112400,9.25,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,130401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122800,3200,2,2.68,29314508550,238135,86.34,120500,124500,120500,155400,83800,119600,123100.42,27.55,0,65809,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,208731,10.00,0.68,12,0.14,12280.00,180536.00,170800,20240314,-28.10,112400,20250102,9.25,136800,-10.23,20250219,112400,9.25,20250102,166400,-26.20,20240322,112400,9.25,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,120401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122600,3000,2,2.51,26097249250,211907,76.83,120500,124500,120500,155400,83800,119600,123154.31,27.55,0,63866,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,208391,9.98,0.68,12,0.12,12280.00,180536.00,170800,20240314,-28.22,112400,20250102,9.07,136800,-10.38,20250219,112400,9.07,20250102,166400,-26.32,20240322,112400,9.07,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,110401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122900,3300,2,2.76,22313834050,181062,65.65,120500,124500,120500,155400,83800,119600,123238.70,27.55,0,63572,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,208901,10.01,0.68,12,0.11,12280.00,180536.00,170800,20240314,-28.04,112400,20250102,9.34,136800,-10.16,20250219,112400,9.34,20250102,166400,-26.14,20240322,112400,9.34,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,100402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,123300,3700,2,3.09,17509499200,142046,51.50,120500,124500,120500,155400,83800,119600,123266.48,27.55,0,55222,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,209581,10.04,0.68,12,0.08,12280.00,180536.00,170800,20240314,-27.81,112400,20250102,9.70,136800,-9.87,20250219,112400,9.70,20250102,166400,-25.90,20240322,112400,9.70,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
+20250317,090402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122600,3000,2,2.51,2774354650,22757,8.25,120500,123000,120500,155400,83800,119600,121912.45,27.55,0,11147,120733,120166,119233,118666,117733,120450,118950,184,35800,100,88500,100,1,169976544,208391,9.98,0.68,12,0.01,12280.00,180536.00,170800,20240314,-28.22,112400,20250102,9.07,136800,-10.38,20250219,112400,9.07,20250102,166400,-26.32,20240322,112400,9.07,20250102,0.11,N,028260,100,183 억,,46828948,N,N,2444,N,00,N
 20250314,160401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119600,700,2,0.59,32849759150,275695,96.55,119100,119800,118300,154500,83300,118900,119152.44,27.55,0,-12156,122700,120800,119700,117800,116700,120250,117250,184,35600,100,87980,100,1,169976544,203292,9.74,0.66,12,0.16,12280.00,180536.00,170800,20240314,-29.98,112400,20250102,6.41,136800,-12.57,20250219,112400,6.41,20250102,170800,-29.98,20240314,112400,6.41,20250102,0.11,N,028260,100,183 억,,46835099,N,N,2444,N,00,N
 20250314,150403,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119500,600,2,0.50,29164929850,244891,85.76,119100,119700,118300,154500,83300,118900,119093.52,27.55,0,-12565,122700,120800,119700,117800,116700,120250,117250,184,35600,100,87980,100,1,169976544,203122,9.73,0.66,12,0.14,12280.00,180536.00,170800,20240314,-30.04,112400,20250102,6.32,136800,-12.65,20250219,112400,6.32,20250102,170800,-30.04,20240314,112400,6.32,20250102,0.11,N,028260,100,183 억,,46835099,N,N,11852,N,00,N
 20250314,140400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119000,100,2,0.08,24216417800,203399,71.23,119100,119700,118300,154500,83300,118900,119058.69,27.55,0,-13140,122700,120800,119700,117800,116700,120250,117250,184,35600,100,87980,100,1,169976544,202272,9.69,0.66,12,0.12,12280.00,180536.00,170800,20240314,-30.33,112400,20250102,5.87,136800,-13.01,20250219,112400,5.87,20250102,170800,-30.33,20240314,112400,5.87,20250102,0.11,N,028260,100,183 억,,46835099,N,N,11852,N,00,N
diff --git a/028300/price/prices-20250301.csv b/028300/price/prices-20250301.csv
index 10419082f973..10c1472983c2 100644
--- a/028300/price/prices-20250301.csv
+++ b/028300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75600,3600,2,5.00,157215809600,2080631,110.81,73400,78000,73100,93600,50400,72000,75568.10,22.40,0,47386,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,99329,-51.60,18.49,12,1.58,-1465.00,4088.00,129000,20240326,-41.40,45150,20240521,67.44,97600,-22.54,20250227,67600,11.83,20250310,129000,-41.40,20240326,45150,67.44,20240521,0.09,N,028300,500,656 억,,29437069,N,N,3342,N,00,N
+20250317,150402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76000,4000,2,5.56,148168968150,1961143,104.44,73400,78000,73100,93600,50400,72000,75559.29,22.40,0,51646,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,99854,-51.88,18.59,12,1.49,-1465.00,4088.00,129000,20240326,-41.09,45150,20240521,68.33,97600,-22.13,20250227,67600,12.43,20250310,129000,-41.09,20240326,45150,68.33,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,140403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,77000,5000,2,6.94,128990556500,1708678,91.00,73400,78000,73100,93600,50400,72000,75499.26,22.40,0,75240,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,101168,-52.56,18.84,12,1.30,-1465.00,4088.00,129000,20240326,-40.31,45150,20240521,70.54,97600,-21.11,20250227,67600,13.91,20250310,129000,-40.31,20240326,45150,70.54,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,130401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76000,4000,2,5.56,110592724200,1469509,78.26,73400,78000,73100,93600,50400,72000,75266.78,22.40,0,20854,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,99854,-51.88,18.59,12,1.12,-1465.00,4088.00,129000,20240326,-41.09,45150,20240521,68.33,97600,-22.13,20250227,67600,12.43,20250310,129000,-41.09,20240326,45150,68.33,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,120401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75700,3700,2,5.14,103681586650,1378115,73.39,73400,78000,73100,93600,50400,72000,75243.34,22.40,0,18166,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,99460,-51.67,18.52,12,1.05,-1465.00,4088.00,129000,20240326,-41.32,45150,20240521,67.66,97600,-22.44,20250227,67600,11.98,20250310,129000,-41.32,20240326,45150,67.66,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,110401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76300,4300,2,5.97,90602821500,1206829,64.27,73400,78000,73100,93600,50400,72000,75084.88,22.40,0,15330,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,100249,-52.08,18.66,12,0.92,-1465.00,4088.00,129000,20240326,-40.85,45150,20240521,68.99,97600,-21.82,20250227,67600,12.87,20250310,129000,-40.85,20240326,45150,68.99,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,100403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74600,2600,2,3.61,69343936800,924844,49.25,73400,78000,73100,93600,50400,72000,74991.42,22.40,0,-29077,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,98015,-50.92,18.25,12,0.70,-1465.00,4088.00,129000,20240326,-42.17,45150,20240521,65.23,97600,-23.57,20250227,67600,10.36,20250310,129000,-42.17,20240326,45150,65.23,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
+20250317,090402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,77300,5300,2,7.36,22795358400,300525,16.00,73400,78000,73400,93600,50400,72000,75901.39,22.40,0,20598,79400,75700,73600,69900,67800,74650,68850,657,21600,500,50400,100,1,131387433,101562,-52.76,18.91,12,0.23,-1465.00,4088.00,129000,20240326,-40.08,45150,20240521,71.21,97600,-20.80,20250227,67600,14.35,20250310,129000,-40.08,20240326,45150,71.21,20240521,0.09,N,028300,500,656 억,,29437069,N,N,2214,N,00,N
 20250314,160401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,72000,-2200,5,-2.96,134248533850,1820285,69.61,74200,77300,71500,96400,52000,74200,73757.76,22.42,0,-70973,83400,78800,75300,70700,67200,77050,68950,657,22200,500,51940,100,1,131387433,94599,-49.15,17.61,12,1.39,-1465.00,4088.00,129000,20240326,-44.19,45150,20240521,59.47,97600,-26.23,20250227,67600,6.51,20250310,129000,-44.19,20240326,45150,59.47,20240521,0.09,N,028300,500,656 억,,29460383,N,N,2214,N,00,N
 20250314,150404,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,72700,-1500,5,-2.02,123347635850,1669480,63.84,74200,77300,71500,96400,52000,74200,73883.79,22.42,0,-59161,83400,78800,75300,70700,67200,77050,68950,657,22200,500,51940,100,1,131387433,95519,-49.62,17.78,12,1.27,-1465.00,4088.00,129000,20240326,-43.64,45150,20240521,61.02,97600,-25.51,20250227,67600,7.54,20250310,129000,-43.64,20240326,45150,61.02,20240521,0.09,N,028300,500,656 억,,29460383,N,N,727,N,00,N
 20250314,140400,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,73200,-1000,5,-1.35,103836112500,1400845,53.57,74200,77300,71500,96400,52000,74200,74123.89,22.42,0,-53606,83400,78800,75300,70700,67200,77050,68950,657,22200,500,51940,100,1,131387433,96176,-49.97,17.91,12,1.07,-1465.00,4088.00,129000,20240326,-43.26,45150,20240521,62.13,97600,-25.00,20250227,67600,8.28,20250310,129000,-43.26,20240326,45150,62.13,20240521,0.09,N,028300,500,656 억,,29460383,N,N,727,N,00,N
diff --git a/028670/price/prices-20250301.csv b/028670/price/prices-20250301.csv
index e2e4c9027c05..1c6bc6ca8b61 100644
--- a/028670/price/prices-20250301.csv
+++ b/028670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3615,5,2,0.14,3428313097,945420,47.00,3635,3660,3605,4690,2530,3610,3626.26,15.35,0,-178499,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19325,7.89,0.41,12,0.18,458.00,8817.00,4915,20240305,-26.45,3220,20241209,12.27,4040,-10.52,20250305,3225,12.09,20250203,4895,-26.15,20240513,3220,12.27,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,150402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3610,0,3,0.00,2983541995,822354,40.88,3635,3660,3605,4690,2530,3610,3628.05,15.35,0,-165685,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19298,7.88,0.41,12,0.15,458.00,8817.00,4915,20240305,-26.55,3220,20241209,12.11,4040,-10.64,20250305,3225,11.94,20250203,4895,-26.25,20240513,3220,12.11,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,140403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3620,10,2,0.28,2419769697,666325,33.13,3635,3660,3610,4690,2530,3610,3631.52,15.35,0,-130005,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19351,7.90,0.41,12,0.12,458.00,8817.00,4915,20240305,-26.35,3220,20241209,12.42,4040,-10.40,20250305,3225,12.25,20250203,4895,-26.05,20240513,3220,12.42,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,130402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3625,15,2,0.42,2211028762,608765,30.26,3635,3660,3610,4690,2530,3610,3631.99,15.35,0,-101843,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19378,7.91,0.41,12,0.11,458.00,8817.00,4915,20240305,-26.25,3220,20241209,12.58,4040,-10.27,20250305,3225,12.40,20250203,4895,-25.94,20240513,3220,12.58,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,120401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3620,10,2,0.28,1776551057,489066,24.31,3635,3660,3610,4690,2530,3610,3632.54,15.35,0,-43715,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19351,7.90,0.41,12,0.09,458.00,8817.00,4915,20240305,-26.35,3220,20241209,12.42,4040,-10.40,20250305,3225,12.25,20250203,4895,-26.05,20240513,3220,12.42,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,110401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3620,10,2,0.28,1581742262,435281,21.64,3635,3660,3610,4690,2530,3610,3633.84,15.35,0,-27779,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19351,7.90,0.41,12,0.08,458.00,8817.00,4915,20240305,-26.35,3220,20241209,12.42,4040,-10.40,20250305,3225,12.25,20250203,4895,-26.05,20240513,3220,12.42,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,100403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3640,30,2,0.83,1208238932,332437,16.53,3635,3660,3610,4690,2530,3610,3634.49,15.35,0,14171,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19458,7.95,0.41,12,0.06,458.00,8817.00,4915,20240305,-25.94,3220,20241209,13.04,4040,-9.90,20250305,3225,12.87,20250203,4895,-25.64,20240513,3220,13.04,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
+20250317,090402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3630,20,2,0.55,119762892,32910,1.64,3635,3650,3625,4690,2530,3610,3639.10,15.35,0,-15337,3813,3711,3658,3556,3503,3685,3530,5346,1080,1000,2740,5,1,534569512,19405,7.93,0.41,12,0.01,458.00,8817.00,4915,20240305,-26.14,3220,20241209,12.73,4040,-10.15,20250305,3225,12.56,20250203,4895,-25.84,20240513,3220,12.73,20241209,1.05,N,028670,1000,5345 억,,82041057,N,N,4772,N,00,N
 20250314,160401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3610,-100,5,-2.70,7251071388,1993898,124.10,3740,3760,3605,4820,2600,3710,3636.63,15.34,0,33897,3786,3747,3711,3672,3636,3767,3692,5346,1110,1000,2810,5,1,534569512,19298,7.88,0.41,12,0.37,458.00,8817.00,4960,20240304,-27.22,3220,20241209,12.11,4040,-10.64,20250305,3225,11.94,20250203,4895,-26.25,20240513,3220,12.11,20241209,1.00,N,028670,1000,5345 억,,81979945,N,N,4772,N,00,N
 20250314,150404,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3615,-95,5,-2.56,6663809712,1831251,113.98,3740,3760,3605,4820,2600,3710,3638.94,15.34,0,31190,3786,3747,3711,3672,3636,3767,3692,5346,1110,1000,2810,5,1,534569512,19325,7.89,0.41,12,0.34,458.00,8817.00,4960,20240304,-27.12,3220,20241209,12.27,4040,-10.52,20250305,3225,12.09,20250203,4895,-26.15,20240513,3220,12.27,20241209,1.00,N,028670,1000,5345 억,,81979945,N,N,19650,N,00,N
 20250314,140401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3612,-98,5,-2.64,5651138522,1551366,96.56,3740,3760,3605,4820,2600,3710,3642.69,15.34,0,-7236,3786,3747,3711,3672,3636,3767,3692,5346,1110,1000,2810,5,1,534569512,19309,7.89,0.41,12,0.29,458.00,8817.00,4960,20240304,-27.18,3220,20241209,12.17,4040,-10.59,20250305,3225,12.00,20250203,4895,-26.21,20240513,3220,12.17,20241209,1.00,N,028670,1000,5345 억,,81979945,N,N,19650,N,00,N
diff --git a/029460/price/prices-20250301.csv b/029460/price/prices-20250301.csv
index d72ed90b831e..442c525a1e7e 100644
--- a/029460/price/prices-20250301.csv
+++ b/029460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19290,390,2,2.06,228386225,11982,112.86,18850,19360,18770,24550,13230,18900,19060.78,9.21,0,2980,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2552,5.50,0.33,12,0.09,3508.00,57953.00,26350,20240327,-26.79,15520,20241210,24.29,19600,-1.58,20250226,15620,23.50,20250203,26350,-26.79,20240327,15520,24.29,20241210,0.29,N,029460,500,67 억,,1218789,N,N,7,N,00,N
+20250317,150402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19050,150,2,0.79,188332755,9898,93.23,18850,19260,18770,24550,13230,18900,19027.35,9.21,0,3138,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2521,5.43,0.33,12,0.07,3508.00,57953.00,26350,20240327,-27.70,15520,20241210,22.74,19600,-2.81,20250226,15620,21.96,20250203,26350,-27.70,20240327,15520,22.74,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,140403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18900,0,3,0.00,80706390,4271,40.23,18850,19090,18770,24550,13230,18900,18896.37,9.21,0,960,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2501,5.39,0.33,12,0.03,3508.00,57953.00,26350,20240327,-28.27,15520,20241210,21.78,19600,-3.57,20250226,15620,21.00,20250203,26350,-28.27,20240327,15520,21.78,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,130402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18890,-10,5,-0.05,79951300,4231,39.85,18850,19090,18770,24550,13230,18900,18896.55,9.21,0,938,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2499,5.38,0.33,12,0.03,3508.00,57953.00,26350,20240327,-28.31,15520,20241210,21.71,19600,-3.62,20250226,15620,20.93,20250203,26350,-28.31,20240327,15520,21.71,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,120401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18850,-50,5,-0.26,63782960,3374,31.78,18850,19090,18770,24550,13230,18900,18904.26,9.21,0,512,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2494,5.37,0.33,12,0.03,3508.00,57953.00,26350,20240327,-28.46,15520,20241210,21.46,19600,-3.83,20250226,15620,20.68,20250203,26350,-28.46,20240327,15520,21.46,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,110402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18850,-50,5,-0.26,58630560,3101,29.21,18850,19090,18770,24550,13230,18900,18906.98,9.21,0,649,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2494,5.37,0.33,12,0.02,3508.00,57953.00,26350,20240327,-28.46,15520,20241210,21.46,19600,-3.83,20250226,15620,20.68,20250203,26350,-28.46,20240327,15520,21.46,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,100403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18950,50,2,0.26,43628180,2307,21.73,18850,19090,18770,24550,13230,18900,18911.22,9.21,0,919,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2507,5.40,0.33,12,0.02,3508.00,57953.00,26350,20240327,-28.08,15520,20241210,22.10,19600,-3.32,20250226,15620,21.32,20250203,26350,-28.08,20240327,15520,22.10,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
+20250317,090403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18800,-100,5,-0.53,508700,27,0.25,18850,18850,18800,24550,13230,18900,18840.74,9.21,0,-24,19553,19226,18873,18546,18193,19390,18710,68,5650,500,13980,10,1,13231263,2487,5.36,0.32,12,0.00,3508.00,57953.00,26350,20240327,-28.65,15520,20241210,21.13,19600,-4.08,20250226,15620,20.36,20250203,26350,-28.65,20240327,15520,21.13,20241210,0.29,N,029460,500,67 억,,1218789,N,N,4,N,00,N
 20250314,160402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18900,410,2,2.22,190224800,10053,162.62,18520,19200,18520,24000,12950,18490,18922.24,9.21,0,975,18950,18720,18470,18240,17990,18835,18355,68,5510,500,13680,10,1,13231263,2501,5.39,0.33,12,0.08,3508.00,57953.00,26350,20240327,-28.27,15520,20241210,21.78,19600,-3.57,20250226,15620,21.00,20250203,26350,-28.27,20240327,15520,21.78,20241210,0.28,N,029460,500,67 억,,1218962,N,N,4,N,00,N
 20250314,150404,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18930,440,2,2.38,161244600,8516,137.75,18520,19200,18520,24000,12950,18490,18934.36,9.21,0,1670,18950,18720,18470,18240,17990,18835,18355,68,5510,500,13680,10,1,13231263,2505,5.40,0.33,12,0.06,3508.00,57953.00,26350,20240327,-28.16,15520,20241210,21.97,19600,-3.42,20250226,15620,21.19,20250203,26350,-28.16,20240327,15520,21.97,20241210,0.28,N,029460,500,67 억,,1218962,N,N,35,N,00,N
 20250314,140401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18800,310,2,1.68,156277210,8252,133.48,18520,19200,18520,24000,12950,18490,18938.16,9.21,0,1699,18950,18720,18470,18240,17990,18835,18355,68,5510,500,13680,10,1,13231263,2487,5.36,0.32,12,0.06,3508.00,57953.00,26350,20240327,-28.65,15520,20241210,21.13,19600,-4.08,20250226,15620,20.36,20250203,26350,-28.65,20240327,15520,21.13,20241210,0.28,N,029460,500,67 억,,1218962,N,N,35,N,00,N
diff --git a/029480/price/prices-20250301.csv b/029480/price/prices-20250301.csv
index 5673d709a65b..2bd50182347b 100644
--- a/029480/price/prices-20250301.csv
+++ b/029480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,40,2,1.75,331949081,145648,73.83,2330,2330,2245,2960,1600,2280,2278.84,1.09,0,8203,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1277,15.26,0.97,12,0.26,152.00,2380.00,7210,20240617,-67.82,2080,20250203,11.54,2620,-11.45,20250106,2080,11.54,20250203,7210,-67.82,20240617,2080,11.54,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,45,2,1.97,318845981,139993,70.97,2330,2330,2245,2960,1600,2280,2277.59,1.09,0,6198,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1279,15.30,0.98,12,0.25,152.00,2380.00,7210,20240617,-67.75,2080,20250203,11.78,2620,-11.26,20250106,2080,11.78,20250203,7210,-67.75,20240617,2080,11.78,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,10,2,0.44,248313731,109460,55.49,2330,2330,2245,2960,1600,2280,2268.53,1.09,0,-6244,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1260,15.07,0.96,12,0.20,152.00,2380.00,7210,20240617,-68.24,2080,20250203,10.10,2620,-12.60,20250106,2080,10.10,20250203,7210,-68.24,20240617,2080,10.10,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,20,2,0.88,217215611,95819,48.57,2330,2330,2245,2960,1600,2280,2266.94,1.09,0,-12969,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1266,15.13,0.97,12,0.17,152.00,2380.00,7210,20240617,-68.10,2080,20250203,10.58,2620,-12.21,20250106,2080,10.58,20250203,7210,-68.10,20240617,2080,10.58,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,-25,5,-1.10,155049669,68413,34.68,2330,2330,2245,2960,1600,2280,2266.38,1.09,0,-23797,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1241,14.84,0.95,12,0.12,152.00,2380.00,7210,20240617,-68.72,2080,20250203,8.41,2620,-13.93,20250106,2080,8.41,20250203,7210,-68.72,20240617,2080,8.41,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,0,3,0.00,124338747,54843,27.80,2330,2330,2245,2960,1600,2280,2267.18,1.09,0,-18764,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1255,15.00,0.96,12,0.10,152.00,2380.00,7210,20240617,-68.38,2080,20250203,9.62,2620,-12.98,20250106,2080,9.62,20250203,7210,-68.38,20240617,2080,9.62,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,-10,5,-0.44,87134912,38410,19.47,2330,2330,2245,2960,1600,2280,2268.55,1.09,0,-12196,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1249,14.93,0.95,12,0.07,152.00,2380.00,7210,20240617,-68.52,2080,20250203,9.13,2620,-13.36,20250106,2080,9.13,20250203,7210,-68.52,20240617,2080,9.13,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
+20250317,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,10,2,0.44,12015915,5255,2.66,2330,2330,2250,2960,1600,2280,2286.57,1.09,0,-2192,2400,2340,2275,2215,2150,2370,2245,275,680,500,1590,5,1,55028621,1260,15.07,0.96,12,0.01,152.00,2380.00,7210,20240617,-68.24,2080,20250203,10.10,2620,-12.60,20250106,2080,10.10,20250203,7210,-68.24,20240617,2080,10.10,20250203,0.80,N,029480,500,275 억,,601587,N,N,0,N,00,N
 20250314,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,50,2,2.24,447287835,196845,64.95,2230,2335,2210,2895,1565,2230,2272.28,1.10,0,-4572,2566,2397,2311,2142,2056,2355,2100,275,665,500,1560,5,1,55028621,1255,15.00,0.96,12,0.36,152.00,2380.00,7210,20240617,-68.38,2080,20250203,9.62,2620,-12.98,20250106,2080,9.62,20250203,7210,-68.38,20240617,2080,9.62,20250203,0.79,N,029480,500,275 억,,606990,N,N,0,N,00,N
 20250314,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,55,2,2.47,436356755,192033,63.36,2230,2335,2210,2895,1565,2230,2272.30,1.10,0,-5950,2566,2397,2311,2142,2056,2355,2100,275,665,500,1560,5,1,55028621,1257,15.03,0.96,12,0.35,152.00,2380.00,7210,20240617,-68.31,2080,20250203,9.86,2620,-12.79,20250106,2080,9.86,20250203,7210,-68.31,20240617,2080,9.86,20250203,0.79,N,029480,500,275 억,,606990,N,N,0,N,00,N
 20250314,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,85,2,3.81,402117180,176995,58.40,2230,2335,2210,2895,1565,2230,2271.91,1.10,0,-9553,2566,2397,2311,2142,2056,2355,2100,275,665,500,1560,5,1,55028621,1274,15.23,0.97,12,0.32,152.00,2380.00,7210,20240617,-67.89,2080,20250203,11.30,2620,-11.64,20250106,2080,11.30,20250203,7210,-67.89,20240617,2080,11.30,20250203,0.79,N,029480,500,275 억,,606990,N,N,0,N,00,N
diff --git a/029530/price/prices-20250301.csv b/029530/price/prices-20250301.csv
index c21945531a6d..273e31c34bea 100644
--- a/029530/price/prices-20250301.csv
+++ b/029530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,300,2,0.79,1022372700,26773,251.72,38100,38400,37900,49250,26550,37900,38186.71,11.47,0,402,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3851,5.26,0.35,12,0.27,7261.00,110507.00,43250,20240322,-11.68,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43250,-11.68,20240322,34400,11.05,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,15,N,00,N
+20250317,150403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38050,150,2,0.40,1005996150,26343,247.68,38100,38400,37900,49250,26550,37900,38188.37,11.47,0,392,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3835,5.24,0.34,12,0.26,7261.00,110507.00,43250,20240322,-12.02,34400,20240805,10.61,40500,-6.05,20250114,36800,3.40,20250102,43250,-12.02,20240322,34400,10.61,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,140404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38050,150,2,0.40,869364250,22760,213.99,38100,38400,37900,49250,26550,37900,38197.02,11.47,0,-237,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3835,5.24,0.34,12,0.23,7261.00,110507.00,43250,20240322,-12.02,34400,20240805,10.61,40500,-6.05,20250114,36800,3.40,20250102,43250,-12.02,20240322,34400,10.61,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,130402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,350,2,0.92,46570900,1220,11.47,38100,38300,37900,49250,26550,37900,38172.87,11.47,0,88,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3856,5.27,0.35,12,0.01,7261.00,110507.00,43250,20240322,-11.56,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,120402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,350,2,0.92,44240950,1159,10.90,38100,38300,37900,49250,26550,37900,38171.66,11.47,0,73,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3856,5.27,0.35,12,0.01,7261.00,110507.00,43250,20240322,-11.56,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43250,-11.56,20240322,34400,11.19,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,110402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,400,2,1.06,32734100,858,8.07,38100,38300,37900,49250,26550,37900,38151.63,11.47,0,123,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3861,5.27,0.35,12,0.01,7261.00,110507.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,100404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,400,2,1.06,27033250,709,6.67,38100,38300,37900,49250,26550,37900,38128.70,11.47,0,68,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3861,5.27,0.35,12,0.01,7261.00,110507.00,43250,20240322,-11.45,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43250,-11.45,20240322,34400,11.34,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
+20250317,090403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37950,50,2,0.13,4821300,127,1.19,38100,38100,37900,49250,26550,37900,37962.99,11.47,0,-10,38333,38116,37983,37766,37633,38050,37700,504,11350,5000,28040,50,1,10080029,3825,5.23,0.34,12,0.00,7261.00,110507.00,43250,20240322,-12.25,34400,20240805,10.32,40500,-6.30,20250114,36800,3.12,20250102,43250,-12.25,20240322,34400,10.32,20240805,0.09,N,029530,5000,504 억,,1156523,N,N,39,N,00,N
 20250314,160402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,-300,5,-0.79,404079075,10636,491.27,38200,38200,37850,49650,26750,38200,37991.64,11.51,0,-5508,38633,38416,38233,38016,37833,38400,38000,504,11450,5000,28260,50,1,10080029,3820,5.22,0.34,12,0.11,7261.00,110507.00,43250,20240322,-12.37,34400,20240805,10.17,40500,-6.42,20250114,36800,2.99,20250102,43250,-12.37,20240322,34400,10.17,20240805,0.09,N,029530,5000,504 억,,1159957,N,N,39,N,00,N
 20250314,150405,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,-300,5,-0.79,397442775,10461,483.19,38200,38200,37850,49650,26750,38200,37992.81,11.51,0,-5458,38633,38416,38233,38016,37833,38400,38000,504,11450,5000,28260,50,1,10080029,3820,5.22,0.34,12,0.10,7261.00,110507.00,43250,20240322,-12.37,34400,20240805,10.17,40500,-6.42,20250114,36800,2.99,20250102,43250,-12.37,20240322,34400,10.17,20240805,0.09,N,029530,5000,504 억,,1159957,N,N,69,N,00,N
 20250314,140401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37950,-250,5,-0.65,339466025,8932,412.56,38200,38200,37850,49650,26750,38200,38005.60,11.51,0,-4040,38633,38416,38233,38016,37833,38400,38000,504,11450,5000,28260,50,1,10080029,3825,5.23,0.34,12,0.09,7261.00,110507.00,43250,20240322,-12.25,34400,20240805,10.32,40500,-6.30,20250114,36800,3.12,20250102,43250,-12.25,20240322,34400,10.32,20240805,0.09,N,029530,5000,504 억,,1159957,N,N,69,N,00,N
diff --git a/029780/price/prices-20250301.csv b/029780/price/prices-20250301.csv
index 3db098393590..c9a9ebf5d93f 100644
--- a/029780/price/prices-20250301.csv
+++ b/029780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,750,2,1.76,3179282625,74221,195.48,42750,43300,42450,55300,29800,42550,42835.33,6.45,0,-17496,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,50167,8.23,0.59,12,0.06,5260.00,73708.00,46000,20240829,-5.87,34850,20240412,24.25,45800,-5.46,20250226,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,1284,N,00,N
+20250317,150403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42900,350,2,0.82,2679997625,62650,165.01,42750,43000,42450,55300,29800,42550,42777.30,6.45,0,-17655,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49703,8.16,0.58,12,0.05,5260.00,73708.00,46000,20240829,-6.74,34850,20240412,23.10,45800,-6.33,20250226,38250,12.16,20250103,46000,-6.74,20240829,34850,23.10,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,140404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42900,350,2,0.82,2013848975,47094,124.04,42750,43000,42450,55300,29800,42550,42762.33,6.45,0,-14351,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49703,8.16,0.58,12,0.04,5260.00,73708.00,46000,20240829,-6.74,34850,20240412,23.10,45800,-6.33,20250226,38250,12.16,20250103,46000,-6.74,20240829,34850,23.10,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,130403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42850,300,2,0.71,1596466800,37361,98.40,42750,43000,42450,55300,29800,42550,42730.84,6.45,0,-14165,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49646,8.15,0.58,12,0.03,5260.00,73708.00,46000,20240829,-6.85,34850,20240412,22.96,45800,-6.44,20250226,38250,12.03,20250103,46000,-6.85,20240829,34850,22.96,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,120402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42650,100,2,0.24,1204923875,28208,74.29,42750,43000,42450,55300,29800,42550,42715.68,6.45,0,-13484,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49414,8.11,0.58,12,0.02,5260.00,73708.00,46000,20240829,-7.28,34850,20240412,22.38,45800,-6.88,20250226,38250,11.50,20250103,46000,-7.28,20240829,34850,22.38,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,110403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42775,225,2,0.53,649639250,15174,39.97,42750,43000,42550,55300,29800,42550,42812.66,6.45,0,-4802,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49559,8.13,0.58,12,0.01,5260.00,73708.00,46000,20240829,-7.01,34850,20240412,22.74,45800,-6.60,20250226,38250,11.83,20250103,46000,-7.01,20240829,34850,22.74,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,100404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42850,300,2,0.71,440691800,10289,27.10,42750,43000,42550,55300,29800,42550,42831.35,6.45,0,-1285,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49646,8.15,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.85,34850,20240412,22.96,45800,-6.44,20250226,38250,12.03,20250103,46000,-6.85,20240829,34850,22.96,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
+20250317,090403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42950,400,2,0.94,43466300,1015,2.67,42750,43000,42750,55300,29800,42550,42823.94,6.45,0,200,43083,42816,42533,42266,41983,42675,42125,6148,12750,5000,32330,50,1,115858891,49761,8.17,0.58,12,0.00,5260.00,73708.00,46000,20240829,-6.63,34850,20240412,23.24,45800,-6.22,20250226,38250,12.29,20250103,46000,-6.63,20240829,34850,23.24,20240412,0.00,N,029780,5000,6147 억,,7467732,N,N,413,N,00,N
 20250314,160402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42550,-50,5,-0.12,1609700175,37940,40.65,42600,42800,42250,55300,29850,42600,42427.47,6.45,0,-6251,43466,43032,42766,42332,42066,42950,42250,6148,12700,5000,32370,50,1,115858891,49298,8.09,0.58,12,0.03,5260.00,73708.00,46000,20240829,-7.50,34850,20240412,22.09,45800,-7.10,20250226,38250,11.24,20250103,46000,-7.50,20240829,34850,22.09,20240412,0.00,N,029780,5000,6147 억,,7471779,N,N,413,N,00,N
 20250314,150405,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42450,-150,5,-0.35,1419731125,33469,35.86,42600,42800,42250,55300,29850,42600,42419.29,6.45,0,-5982,43466,43032,42766,42332,42066,42950,42250,6148,12700,5000,32370,50,1,115858891,49182,8.07,0.58,12,0.03,5260.00,73708.00,46000,20240829,-7.72,34850,20240412,21.81,45800,-7.31,20250226,38250,10.98,20250103,46000,-7.72,20240829,34850,21.81,20240412,0.00,N,029780,5000,6147 억,,7471779,N,N,3354,N,00,N
 20250314,140402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42450,-150,5,-0.35,1085173400,25590,27.42,42600,42800,42250,55300,29850,42600,42406.15,6.45,0,-6664,43466,43032,42766,42332,42066,42950,42250,6148,12700,5000,32370,50,1,115858891,49182,8.07,0.58,12,0.02,5260.00,73708.00,46000,20240829,-7.72,34850,20240412,21.81,45800,-7.31,20250226,38250,10.98,20250103,46000,-7.72,20240829,34850,21.81,20240412,0.00,N,029780,5000,6147 억,,7471779,N,N,3354,N,00,N
diff --git a/029960/price/prices-20250301.csv b/029960/price/prices-20250301.csv
index e19b87aac763..d7915926bb81 100644
--- a/029960/price/prices-20250301.csv
+++ b/029960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,90,2,1.04,108573160,12491,236.57,8630,8750,8630,11210,6050,8630,8692.61,7.52,0,-777,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4360,12.55,2.29,12,0.02,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,150403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8700,70,2,0.81,86406980,9949,188.43,8630,8750,8630,11210,6050,8630,8685.55,7.52,0,-986,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4350,12.52,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.19,6540,20240805,33.03,9010,-3.44,20250102,8340,4.32,20250203,9080,-4.19,20241220,6540,33.03,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,140404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8700,70,2,0.81,68713940,7909,149.79,8630,8750,8630,11210,6050,8630,8688.81,7.52,0,128,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4350,12.52,2.28,12,0.02,695.00,3814.00,9080,20241220,-4.19,6540,20240805,33.03,9010,-3.44,20250102,8340,4.32,20250203,9080,-4.19,20241220,6540,33.03,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,130403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8700,70,2,0.81,64858480,7465,141.38,8630,8750,8630,11210,6050,8630,8689.14,7.52,0,131,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4350,12.52,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.19,6540,20240805,33.03,9010,-3.44,20250102,8340,4.32,20250203,9080,-4.19,20241220,6540,33.03,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,120403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8680,50,2,0.58,63188820,7273,137.75,8630,8750,8630,11210,6050,8630,8688.95,7.52,0,131,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4340,12.49,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.41,6540,20240805,32.72,9010,-3.66,20250102,8340,4.08,20250203,9080,-4.41,20241220,6540,32.72,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,110403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8710,80,2,0.93,61221780,7047,133.47,8630,8750,8630,11210,6050,8630,8688.47,7.52,0,131,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4355,12.53,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.07,6540,20240805,33.18,9010,-3.33,20250102,8340,4.44,20250203,9080,-4.07,20241220,6540,33.18,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,100404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8680,50,2,0.58,55091530,6341,120.09,8630,8750,8630,11210,6050,8630,8689.08,7.52,0,58,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4340,12.49,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.41,6540,20240805,32.72,9010,-3.66,20250102,8340,4.08,20250203,9080,-4.41,20241220,6540,32.72,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
+20250317,090404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8650,20,2,0.23,7008310,809,15.32,8630,8700,8630,11210,6050,8630,8667.57,7.52,0,4,8750,8690,8660,8600,8570,8675,8585,250,2580,500,6730,10,1,50000000,4325,12.45,2.27,12,0.00,695.00,3814.00,9080,20241220,-4.74,6540,20240805,32.26,9010,-4.00,20250102,8340,3.72,20250203,9080,-4.74,20241220,6540,32.26,20240805,0.06,N,029960,500,250 억,,3759923,N,N,0,N,00,N
 20250314,160403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8630,-30,5,-0.35,45815560,5280,53.88,8660,8720,8630,11250,6070,8660,8677.19,7.52,0,63,8993,8826,8623,8456,8253,8725,8355,250,2590,500,6750,10,1,50000000,4315,12.42,2.26,12,0.01,695.00,3814.00,9080,20241220,-4.96,6540,20240805,31.96,9010,-4.22,20250102,8340,3.48,20250203,9080,-4.96,20241220,6540,31.96,20240805,0.06,N,029960,500,250 억,,3759851,N,N,0,N,00,N
 20250314,150405,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8660,0,3,0.00,44304140,5105,52.09,8660,8720,8640,11250,6070,8660,8678.58,7.52,0,232,8993,8826,8623,8456,8253,8725,8355,250,2590,500,6750,10,1,50000000,4330,12.46,2.27,12,0.01,695.00,3814.00,9080,20241220,-4.63,6540,20240805,32.42,9010,-3.88,20250102,8340,3.84,20250203,9080,-4.63,20241220,6540,32.42,20240805,0.06,N,029960,500,250 억,,3759851,N,N,0,N,00,N
 20250314,140402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8680,20,2,0.23,43541220,5017,51.19,8660,8720,8640,11250,6070,8660,8678.74,7.52,0,157,8993,8826,8623,8456,8253,8725,8355,250,2590,500,6750,10,1,50000000,4340,12.49,2.28,12,0.01,695.00,3814.00,9080,20241220,-4.41,6540,20240805,32.72,9010,-3.66,20250102,8340,4.08,20250203,9080,-4.41,20241220,6540,32.72,20240805,0.06,N,029960,500,250 억,,3759851,N,N,0,N,00,N
diff --git a/030000/price/prices-20250301.csv b/030000/price/prices-20250301.csv
index aa0dca9d912b..ca579d818fc0 100644
--- a/030000/price/prices-20250301.csv
+++ b/030000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17810,130,2,0.74,2531651480,143483,83.25,17660,17810,17560,22950,12380,17680,17642.16,23.06,0,43062,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20489,9.87,1.18,12,0.12,1804.00,15132.00,19570,20240510,-8.99,16400,20240805,8.60,18300,-2.68,20250221,16810,5.95,20250120,19570,-8.99,20240510,16400,8.60,20240805,0.14,N,030000,200,230 억,,26525731,N,N,7626,N,00,N
+20250317,150404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17580,-100,5,-0.57,1967318000,111688,64.80,17660,17680,17560,22950,12380,17680,17614.41,23.06,0,32733,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20224,9.75,1.16,12,0.10,1804.00,15132.00,19570,20240510,-10.17,16400,20240805,7.20,18300,-3.93,20250221,16810,4.58,20250120,19570,-10.17,20240510,16400,7.20,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,140405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17660,-20,5,-0.11,1319599590,74893,43.45,17660,17680,17560,22950,12380,17680,17619.80,23.06,0,27237,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20316,9.79,1.17,12,0.07,1804.00,15132.00,19570,20240510,-9.76,16400,20240805,7.68,18300,-3.50,20250221,16810,5.06,20250120,19570,-9.76,20240510,16400,7.68,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,130403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17600,-80,5,-0.45,1058671085,60099,34.87,17660,17670,17560,22950,12380,17680,17615.45,23.06,0,18290,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20247,9.76,1.16,12,0.05,1804.00,15132.00,19570,20240510,-10.07,16400,20240805,7.32,18300,-3.83,20250221,16810,4.70,20250120,19570,-10.07,20240510,16400,7.32,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,120403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17590,-90,5,-0.51,899510730,51056,29.62,17660,17670,17560,22950,12380,17680,17618.12,23.06,0,14824,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20236,9.75,1.16,12,0.04,1804.00,15132.00,19570,20240510,-10.12,16400,20240805,7.26,18300,-3.88,20250221,16810,4.64,20250120,19570,-10.12,20240510,16400,7.26,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,110403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17660,-20,5,-0.11,705742230,40047,23.23,17660,17670,17560,22950,12380,17680,17622.85,23.06,0,14168,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20316,9.79,1.17,12,0.03,1804.00,15132.00,19570,20240510,-9.76,16400,20240805,7.68,18300,-3.50,20250221,16810,5.06,20250120,19570,-9.76,20240510,16400,7.68,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,100405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17610,-70,5,-0.40,498296220,28281,16.41,17660,17670,17560,22950,12380,17680,17619.47,23.06,0,7647,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20259,9.76,1.16,12,0.02,1804.00,15132.00,19570,20240510,-10.02,16400,20240805,7.38,18300,-3.77,20250221,16810,4.76,20250120,19570,-10.02,20240510,16400,7.38,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
+20250317,090404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17570,-110,5,-0.62,56309290,3195,1.85,17660,17670,17570,22950,12380,17680,17624.19,23.06,0,684,17880,17780,17580,17480,17280,17830,17530,230,5270,200,13790,10,1,115041225,20213,9.74,1.16,12,0.00,1804.00,15132.00,19570,20240510,-10.22,16400,20240805,7.13,18300,-3.99,20250221,16810,4.52,20250120,19570,-10.22,20240510,16400,7.13,20240805,0.14,N,030000,200,230 억,,26525731,N,N,1488,N,00,N
 20250314,160403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17680,-30,5,-0.17,3010984435,172362,69.42,17610,17680,17380,23000,12400,17710,17468.57,23.02,0,10514,17990,17850,17570,17430,17150,17920,17500,230,5290,200,13810,10,1,115041225,20339,9.80,1.17,12,0.15,1804.00,15132.00,19570,20240510,-9.66,16400,20240805,7.80,18300,-3.39,20250221,16810,5.18,20250120,19570,-9.66,20240510,16400,7.80,20240805,0.13,N,030000,200,230 억,,26485405,N,N,1488,N,00,N
 20250314,150406,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17460,-250,5,-1.41,2501103055,143390,57.75,17610,17620,17380,23000,12400,17710,17442.66,23.02,0,3861,17990,17850,17570,17430,17150,17920,17500,230,5290,200,13810,10,1,115041225,20086,9.68,1.15,12,0.12,1804.00,15132.00,19570,20240510,-10.78,16400,20240805,6.46,18300,-4.59,20250221,16810,3.87,20250120,19570,-10.78,20240510,16400,6.46,20240805,0.13,N,030000,200,230 억,,26485405,N,N,8972,N,00,N
 20250314,140402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17420,-290,5,-1.64,1878098360,107595,43.34,17610,17620,17390,23000,12400,17710,17455.25,23.02,0,194,17990,17850,17570,17430,17150,17920,17500,230,5290,200,13810,10,1,115041225,20040,9.66,1.15,12,0.09,1804.00,15132.00,19570,20240510,-10.99,16400,20240805,6.22,18300,-4.81,20250221,16810,3.63,20250120,19570,-10.99,20240510,16400,6.22,20240805,0.13,N,030000,200,230 억,,26485405,N,N,8972,N,00,N
diff --git a/030190/price/prices-20250301.csv b/030190/price/prices-20250301.csv
index 3999c1d45fee..e11602599d65 100644
--- a/030190/price/prices-20250301.csv
+++ b/030190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12140,-200,5,-1.62,669645595,55070,91.43,12340,12400,12050,16040,8640,12340,12159.91,33.33,0,10727,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7224,13.14,1.93,12,0.09,924.00,6298.00,13510,20250228,-10.14,9200,20240805,31.96,13510,-10.14,20250228,11360,6.87,20250113,13510,-10.14,20250228,9200,31.96,20240805,0.12,N,030190,500,303 억,,19834545,N,N,101,N,00,N
+20250317,150404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12160,-180,5,-1.46,620818335,51048,84.75,12340,12400,12050,16040,8640,12340,12161.46,33.33,0,8636,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7236,13.16,1.93,12,0.09,924.00,6298.00,13510,20250228,-9.99,9200,20240805,32.17,13510,-9.99,20250228,11360,7.04,20250113,13510,-9.99,20250228,9200,32.17,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,140405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12130,-210,5,-1.70,532974405,43797,72.72,12340,12400,12050,16040,8640,12340,12169.20,33.33,0,6059,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7218,13.13,1.93,12,0.07,924.00,6298.00,13510,20250228,-10.21,9200,20240805,31.85,13510,-10.21,20250228,11360,6.78,20250113,13510,-10.21,20250228,9200,31.85,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,130404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12120,-220,5,-1.78,455180525,37383,62.07,12340,12400,12050,16040,8640,12340,12176.14,33.33,0,4372,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7212,13.12,1.92,12,0.06,924.00,6298.00,13510,20250228,-10.29,9200,20240805,31.74,13510,-10.29,20250228,11360,6.69,20250113,13510,-10.29,20250228,9200,31.74,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,120403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-250,5,-2.03,416658585,34203,56.79,12340,12400,12050,16040,8640,12340,12181.93,33.33,0,2888,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7194,13.08,1.92,12,0.06,924.00,6298.00,13510,20250228,-10.51,9200,20240805,31.41,13510,-10.51,20250228,11360,6.43,20250113,13510,-10.51,20250228,9200,31.41,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,110403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12120,-220,5,-1.78,362217920,29702,49.31,12340,12400,12050,16040,8640,12340,12195.07,33.33,0,1566,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7212,13.12,1.92,12,0.05,924.00,6298.00,13510,20250228,-10.29,9200,20240805,31.74,13510,-10.29,20250228,11360,6.69,20250113,13510,-10.29,20250228,9200,31.74,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,100405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12260,-80,5,-0.65,137807930,11229,18.64,12340,12400,12180,16040,8640,12340,12272.50,33.33,0,2858,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7296,13.27,1.95,12,0.02,924.00,6298.00,13510,20250228,-9.25,9200,20240805,33.26,13510,-9.25,20250228,11360,7.92,20250113,13510,-9.25,20250228,9200,33.26,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
+20250317,090404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12220,-120,5,-0.97,20605070,1682,2.79,12340,12340,12180,16040,8640,12340,12250.34,33.33,0,-755,12826,12582,12406,12162,11986,12495,12075,304,3700,500,9370,10,1,59506593,7272,13.23,1.94,12,0.00,924.00,6298.00,13510,20250228,-9.55,9200,20240805,32.83,13510,-9.55,20250228,11360,7.57,20250113,13510,-9.55,20250228,9200,32.83,20240805,0.12,N,030190,500,303 억,,19834545,N,N,11,N,00,N
 20250314,160403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12340,-160,5,-1.28,745042300,60165,236.69,12500,12650,12230,16250,8750,12500,12383.37,33.32,0,11579,12753,12626,12553,12426,12353,12590,12390,304,3750,500,9500,10,1,59506593,7343,13.35,1.96,12,0.10,924.00,6298.00,13510,20250228,-8.66,9200,20240805,34.13,13510,-8.66,20250228,11360,8.63,20250113,13510,-8.66,20250228,9200,34.13,20240805,0.12,N,030190,500,303 억,,19828766,N,N,11,N,00,N
 20250314,150406,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12290,-210,5,-1.68,703518520,56797,223.44,12500,12650,12230,16250,8750,12500,12386.54,33.32,0,11238,12753,12626,12553,12426,12353,12590,12390,304,3750,500,9500,10,1,59506593,7313,13.30,1.95,12,0.10,924.00,6298.00,13510,20250228,-9.03,9200,20240805,33.59,13510,-9.03,20250228,11360,8.19,20250113,13510,-9.03,20250228,9200,33.59,20240805,0.12,N,030190,500,303 억,,19828766,N,N,30,N,00,N
 20250314,140402,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12350,-150,5,-1.20,571669380,46077,181.27,12500,12650,12300,16250,8750,12500,12406.83,33.32,0,11082,12753,12626,12553,12426,12353,12590,12390,304,3750,500,9500,10,1,59506593,7349,13.37,1.96,12,0.08,924.00,6298.00,13510,20250228,-8.59,9200,20240805,34.24,13510,-8.59,20250228,11360,8.71,20250113,13510,-8.59,20250228,9200,34.24,20240805,0.12,N,030190,500,303 억,,19828766,N,N,30,N,00,N
diff --git a/030200/price/prices-20250301.csv b/030200/price/prices-20250301.csv
index aade097f18d0..60af0057220a 100644
--- a/030200/price/prices-20250301.csv
+++ b/030200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49800,700,2,1.43,14173325000,285575,55.60,49250,49900,49150,63800,34400,49100,49628.28,100.00,0,1927,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,125507,12.81,0.75,12,0.11,3887.00,66498.00,50000,20241202,-0.40,33000,20240419,50.91,49900,-0.20,20250317,43550,14.35,20250109,50000,-0.40,20241202,33000,50.91,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,46,N,00,N
+20250317,150404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49250,150,2,0.31,12366788050,249188,48.52,49250,49900,49150,63800,34400,49100,49628.35,100.00,0,9468,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,124121,12.67,0.74,12,0.10,3887.00,66498.00,50000,20241202,-1.50,33000,20240419,49.24,49900,-1.30,20250317,43550,13.09,20250109,50000,-1.50,20241202,33000,49.24,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,140405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49450,350,2,0.71,10635904600,214086,41.68,49250,49900,49200,63800,34400,49100,49680.52,100.00,0,10601,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,124625,12.72,0.74,12,0.08,3887.00,66498.00,50000,20241202,-1.10,33000,20240419,49.85,49900,-0.90,20250317,43550,13.55,20250109,50000,-1.10,20241202,33000,49.85,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,130404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49850,750,2,1.53,8470332275,170392,33.18,49250,49900,49200,63800,34400,49100,49710.86,100.00,0,6678,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,125633,12.82,0.75,12,0.07,3887.00,66498.00,50000,20241202,-0.30,33000,20240419,51.06,49900,-0.10,20250317,43550,14.47,20250109,50000,-0.30,20241202,33000,51.06,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,120403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49750,650,2,1.32,6650252075,133850,26.06,49250,49900,49200,63800,34400,49100,49684.36,100.00,0,4108,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,125381,12.80,0.75,12,0.05,3887.00,66498.00,50000,20241202,-0.50,33000,20240419,50.76,49900,-0.30,20250317,43550,14.24,20250109,50000,-0.50,20241202,33000,50.76,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,110404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49550,450,2,0.92,5367710875,108018,21.03,49250,49900,49200,63800,34400,49100,49692.74,100.00,0,1915,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,124877,12.75,0.75,12,0.04,3887.00,66498.00,50000,20241202,-0.90,33000,20240419,50.15,49900,-0.70,20250317,43550,13.78,20250109,50000,-0.90,20241202,33000,50.15,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,100405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49675,575,2,1.17,3347110550,67423,13.13,49250,49900,49200,63800,34400,49100,49643.45,100.00,0,660,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,125192,12.78,0.75,12,0.03,3887.00,66498.00,50000,20241202,-0.65,33000,20240419,50.53,49900,-0.45,20250317,43550,14.06,20250109,50000,-0.65,20241202,33000,50.53,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
+20250317,090405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49400,300,2,0.61,162126300,3290,0.64,49250,49400,49200,63800,34400,49100,49278.51,100.00,0,12,50066,49582,48916,48432,47766,49825,48675,15645,14700,5000,38290,50,1,252021685,124499,12.71,0.74,12,0.00,3887.00,66498.00,50000,20241202,-1.20,33000,20240419,49.70,49800,-0.80,20250313,43550,13.43,20250109,50000,-1.20,20241202,33000,49.70,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
 20250314,160404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49100,700,2,1.45,16141466825,328650,43.88,48550,49400,48250,62900,33900,48400,49115.52,100.00,0,-22038,50266,49332,48866,47932,47466,49100,47700,15645,14500,5000,37750,50,1,252021685,123743,12.63,0.74,12,0.13,3887.00,66498.00,50000,20241202,-1.80,33000,20240419,48.79,49800,-1.41,20250313,43550,12.74,20250109,50000,-1.80,20241202,33000,48.79,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,4865,N,00,N
 20250314,150406,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49200,800,2,1.65,15292012725,311355,41.57,48550,49400,48250,62900,33900,48400,49115.49,100.00,0,-17267,50266,49332,48866,47932,47466,49100,47700,15645,14500,5000,37750,50,1,252021685,123995,12.66,0.74,12,0.12,3887.00,66498.00,50000,20241202,-1.60,33000,20240419,49.09,49800,-1.20,20250313,43550,12.97,20250109,50000,-1.60,20241202,33000,49.09,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,16985,N,00,N
 20250314,140403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49400,1000,2,2.07,13797860725,281018,37.52,48550,49400,48250,62900,33900,48400,49100.74,100.00,0,-15641,50266,49332,48866,47932,47466,49100,47700,15645,14500,5000,37750,50,1,252021685,124499,12.71,0.74,12,0.11,3887.00,66498.00,50000,20241202,-1.20,33000,20240419,49.70,49800,-0.80,20250313,43550,13.43,20250109,50000,-1.20,20241202,33000,49.70,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,16985,N,00,N
diff --git a/030210/price/prices-20250301.csv b/030210/price/prices-20250301.csv
index 2e3629d809e0..e30c555d8a3f 100644
--- a/030210/price/prices-20250301.csv
+++ b/030210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2890,-145,5,-4.78,352665693,119388,73.63,3015,3020,2890,3945,2125,3035,2953.98,5.53,0,12509,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1760,-18.53,0.31,12,0.20,-156.00,9355.00,3915,20240308,-26.18,2345,20241209,23.24,3240,-10.80,20250102,2620,10.31,20250228,3740,-22.73,20240318,2345,23.24,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,16,N,00,N
+20250317,150404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2910,-125,5,-4.12,342757096,115966,71.52,3015,3020,2900,3945,2125,3035,2955.67,5.53,0,15186,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1773,-18.65,0.31,12,0.19,-156.00,9355.00,3915,20240308,-25.67,2345,20241209,24.09,3240,-10.19,20250102,2620,11.07,20250228,3740,-22.19,20240318,2345,24.09,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,140406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2935,-100,5,-3.29,285918486,96476,59.50,3015,3020,2915,3945,2125,3035,2963.62,5.53,0,20517,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1788,-18.81,0.31,12,0.16,-156.00,9355.00,3915,20240308,-25.03,2345,20241209,25.16,3240,-9.41,20250102,2620,12.02,20250228,3740,-21.52,20240318,2345,25.16,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,130404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2935,-100,5,-3.29,270775876,91297,56.31,3015,3020,2925,3945,2125,3035,2965.88,5.53,0,23211,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1788,-18.81,0.31,12,0.15,-156.00,9355.00,3915,20240308,-25.03,2345,20241209,25.16,3240,-9.41,20250102,2620,12.02,20250228,3740,-21.52,20240318,2345,25.16,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,120404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2950,-85,5,-2.80,245826581,82783,51.06,3015,3020,2935,3945,2125,3035,2969.53,5.53,0,26829,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1797,-18.91,0.32,12,0.14,-156.00,9355.00,3915,20240308,-24.65,2345,20241209,25.80,3240,-8.95,20250102,2620,12.60,20250228,3740,-21.12,20240318,2345,25.80,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,110404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2975,-60,5,-1.98,169499012,56899,35.09,3015,3020,2960,3945,2125,3035,2978.95,5.53,0,15812,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1812,-19.07,0.32,12,0.09,-156.00,9355.00,3915,20240308,-24.01,2345,20241209,26.87,3240,-8.18,20250102,2620,13.55,20250228,3740,-20.45,20240318,2345,26.87,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,100406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3005,-30,5,-0.99,16261265,5407,3.33,3015,3020,3000,3945,2125,3035,3007.45,5.53,0,620,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1830,-19.26,0.32,12,0.01,-156.00,9355.00,3915,20240308,-23.24,2345,20241209,28.14,3240,-7.25,20250102,2620,14.69,20250228,3740,-19.65,20240318,2345,28.14,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
+20250317,090405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3015,-20,5,-0.66,3225640,1072,0.66,3015,3015,3000,3945,2125,3035,3008.99,5.53,0,-107,3128,3081,3043,2996,2958,3062,2977,3046,910,5000,2180,5,1,60911106,1836,-19.33,0.32,12,0.00,-156.00,9355.00,3915,20240308,-22.99,2345,20241209,28.57,3240,-6.94,20250102,2620,15.08,20250228,3740,-19.39,20240318,2345,28.57,20241209,0.02,N,030210,5000,3045 억,,3371353,N,N,19,N,00,N
 20250314,160404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3035,-125,5,-3.96,494838624,162081,118.73,3085,3090,3005,4105,2215,3160,3053.11,5.59,0,-31248,3306,3232,3141,3067,2976,3270,3105,3046,945,5000,2270,5,1,60911106,1849,-19.46,0.32,12,0.27,-156.00,9355.00,3915,20240308,-22.48,2345,20241209,29.42,3240,-6.33,20250102,2620,15.84,20250228,3820,-20.55,20240315,2345,29.42,20241209,0.02,N,030210,5000,3045 억,,3404269,N,N,19,N,00,N
 20250314,150406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3070,-90,5,-2.85,462456999,151461,110.95,3085,3090,3005,4105,2215,3160,3053.31,5.59,0,-31788,3306,3232,3141,3067,2976,3270,3105,3046,945,5000,2270,5,1,60911106,1870,-19.68,0.33,12,0.25,-156.00,9355.00,3915,20240308,-21.58,2345,20241209,30.92,3240,-5.25,20250102,2620,17.18,20250228,3820,-19.63,20240315,2345,30.92,20241209,0.02,N,030210,5000,3045 억,,3404269,N,N,174,N,00,N
 20250314,140403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3050,-110,5,-3.48,436031809,142869,104.66,3085,3090,3005,4105,2215,3160,3051.97,5.59,0,-33104,3306,3232,3141,3067,2976,3270,3105,3046,945,5000,2270,5,1,60911106,1858,-19.55,0.33,12,0.23,-156.00,9355.00,3915,20240308,-22.09,2345,20241209,30.06,3240,-5.86,20250102,2620,16.41,20250228,3820,-20.16,20240315,2345,30.06,20241209,0.02,N,030210,5000,3045 억,,3404269,N,N,174,N,00,N
diff --git a/030350/price/prices-20250301.csv b/030350/price/prices-20250301.csv
index 3f856a09f5d1..f48b54550537 100644
--- a/030350/price/prices-20250301.csv
+++ b/030350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,997,-330,5,-24.87,1918292874,1873749,2270.91,1203,1224,939,1725,929,1327,1023.78,2.24,0,-65683,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,138,-0.48,0.48,12,13.50,-2084.00,2065.00,4038,20240318,-75.31,859,20241206,16.07,1594,-37.45,20250114,939,6.18,20250317,1700,-41.35,20241216,220,353.18,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,-327,5,-24.64,1870811619,1826294,2213.39,1203,1224,939,1725,929,1327,1024.38,2.24,0,-68668,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,139,-0.48,0.48,12,13.16,-2084.00,2065.00,4038,20240318,-75.24,859,20241206,16.41,1594,-37.26,20250114,939,6.50,20250317,1700,-41.18,20241216,220,354.55,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,992,-335,5,-25.24,1412316551,1380334,1672.91,1203,1224,939,1725,929,1327,1023.17,2.24,0,-99070,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,138,-0.48,0.48,12,9.95,-2084.00,2065.00,4038,20240318,-75.43,859,20241206,15.48,1594,-37.77,20250114,939,5.64,20250317,1700,-41.65,20241216,220,350.91,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,130404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-338,5,-25.47,1337530672,1304552,1581.06,1203,1224,939,1725,929,1327,1025.28,2.24,0,-99482,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,137,-0.47,0.48,12,9.40,-2084.00,2065.00,4038,20240318,-75.51,859,20241206,15.13,1594,-37.95,20250114,939,5.32,20250317,1700,-41.82,20241216,220,349.55,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,-340,5,-25.62,1246983553,1212151,1469.08,1203,1224,939,1725,929,1327,1028.74,2.24,0,-85938,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,137,-0.47,0.48,12,8.73,-2084.00,2065.00,4038,20240318,-75.56,859,20241206,14.90,1594,-38.08,20250114,939,5.11,20250317,1700,-41.94,20241216,220,348.64,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,975,-352,5,-26.53,1104751677,1066604,1292.68,1203,1224,939,1725,929,1327,1035.77,2.24,0,-38572,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,135,-0.47,0.47,12,7.69,-2084.00,2065.00,4038,20240318,-75.85,859,20241206,13.50,1594,-38.83,20250114,939,3.83,20250317,1700,-42.65,20241216,220,343.18,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,100406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-316,5,-23.81,627193166,574466,696.23,1203,1224,1010,1725,929,1327,1091.78,2.24,0,-47039,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,140,-0.49,0.49,12,4.14,-2084.00,2065.00,4038,20240318,-74.96,859,20241206,17.69,1594,-36.57,20250114,1010,0.10,20250317,1700,-40.53,20241216,220,359.55,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
+20250317,090405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,-117,5,-8.82,61588310,50804,61.57,1203,1224,1203,1725,929,1327,1212.27,2.24,0,-4263,1389,1358,1318,1287,1247,1373,1302,69,398,500,790,1,1,13877794,168,-0.58,0.59,12,0.37,-2084.00,2065.00,4038,20240318,-70.03,859,20241206,40.86,1594,-24.09,20250114,1010,19.80,20250214,1700,-28.82,20241216,220,450.00,20241022,0.00,N,030350,500,69 억,,310833,N,N,0,N,00,N
 20250314,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1327,27,2,2.08,107540228,82405,76.03,1300,1349,1278,1690,910,1300,1305.02,2.09,0,20169,1352,1325,1303,1276,1254,1315,1266,69,390,500,780,1,1,13877794,184,-0.64,0.64,12,0.59,-2084.00,2065.00,4038,20240318,-67.14,859,20241206,54.48,1594,-16.75,20250114,1010,31.39,20250214,1700,-21.94,20241216,220,503.18,20241022,0.00,N,030350,500,69 억,,290688,N,N,0,N,00,N
 20250314,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,40,2,3.08,97220951,74704,68.93,1300,1340,1278,1690,910,1300,1301.42,2.09,0,22593,1352,1325,1303,1276,1254,1315,1266,69,390,500,780,1,1,13877794,186,-0.64,0.65,12,0.54,-2084.00,2065.00,4038,20240318,-66.82,859,20241206,56.00,1594,-15.93,20250114,1010,32.67,20250214,1700,-21.18,20241216,220,509.09,20241022,0.00,N,030350,500,69 억,,290688,N,N,0,N,00,N
 20250314,140403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,13,2,1.00,60722069,47155,43.51,1300,1315,1278,1690,910,1300,1287.71,2.09,0,14898,1352,1325,1303,1276,1254,1315,1266,69,390,500,780,1,1,13877794,182,-0.63,0.64,12,0.34,-2084.00,2065.00,4038,20240318,-67.48,859,20241206,52.85,1594,-17.63,20250114,1010,30.00,20250214,1700,-22.76,20241216,220,496.82,20241022,0.00,N,030350,500,69 억,,290688,N,N,0,N,00,N
diff --git a/030520/price/prices-20250301.csv b/030520/price/prices-20250301.csv
index eaee150653cf..6c68ecf7e4d2 100644
--- a/030520/price/prices-20250301.csv
+++ b/030520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20250,0,3,0.00,3390500050,166540,77.76,20600,20650,20200,26300,14200,20250,20358.51,6.62,0,-20055,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4896,33.53,1.44,12,0.69,604.00,14030.00,33400,20240521,-39.37,15100,20240805,34.11,25550,-20.74,20250206,18920,7.03,20250311,33400,-39.37,20240521,15100,34.11,20240805,5.98,N,030520,500,134 억,,1599584,N,N,272,N,00,N
+20250317,150405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20350,100,2,0.49,3165682350,155457,72.58,20600,20650,20200,26300,14200,20250,20363.72,6.62,0,-19743,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4921,33.69,1.45,12,0.64,604.00,14030.00,33400,20240521,-39.07,15100,20240805,34.77,25550,-20.35,20250206,18920,7.56,20250311,33400,-39.07,20240521,15100,34.77,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,140406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20450,200,2,0.99,2830907175,139027,64.91,20600,20650,20200,26300,14200,20250,20362.28,6.62,0,-18046,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4945,33.86,1.46,12,0.57,604.00,14030.00,33400,20240521,-38.77,15100,20240805,35.43,25550,-19.96,20250206,18920,8.09,20250311,33400,-38.77,20240521,15100,35.43,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,130405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20450,200,2,0.99,2642866375,129809,60.61,20600,20650,20200,26300,14200,20250,20359.65,6.62,0,-16279,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4945,33.86,1.46,12,0.54,604.00,14030.00,33400,20240521,-38.77,15100,20240805,35.43,25550,-19.96,20250206,18920,8.09,20250311,33400,-38.77,20240521,15100,35.43,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,120404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20300,50,2,0.25,2074281025,101910,47.58,20600,20650,20200,26300,14200,20250,20354.05,6.62,0,-21648,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4908,33.61,1.45,12,0.42,604.00,14030.00,33400,20240521,-39.22,15100,20240805,34.44,25550,-20.55,20250206,18920,7.29,20250311,33400,-39.22,20240521,15100,34.44,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,110405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20300,50,2,0.25,1798824575,88321,41.24,20600,20650,20200,26300,14200,20250,20366.90,6.62,0,-17337,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4908,33.61,1.45,12,0.37,604.00,14030.00,33400,20240521,-39.22,15100,20240805,34.44,25550,-20.55,20250206,18920,7.29,20250311,33400,-39.22,20240521,15100,34.44,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,100406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20400,150,2,0.74,1292299350,63333,29.57,20600,20650,20250,26300,14200,20250,20404.83,6.62,0,-17068,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4933,33.77,1.45,12,0.26,604.00,14030.00,33400,20240521,-38.92,15100,20240805,35.10,25550,-20.16,20250206,18920,7.82,20250311,33400,-38.92,20240521,15100,35.10,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
+20250317,090405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20400,150,2,0.74,406574200,19828,9.26,20600,20650,20350,26300,14200,20250,20505.05,6.62,0,-9706,20863,20556,20243,19936,19623,20710,20090,135,6050,500,14170,50,1,24179744,4933,33.77,1.45,12,0.08,604.00,14030.00,33400,20240521,-38.92,15100,20240805,35.10,25550,-20.16,20250206,18920,7.82,20250311,33400,-38.92,20240521,15100,35.10,20240805,5.98,N,030520,500,134 억,,1599584,N,N,334,N,00,N
 20250314,160404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20250,280,2,1.40,4326192830,212691,48.40,20150,20550,19930,25950,13980,19970,20341.46,6.75,0,-21043,20636,20302,20016,19682,19396,20470,19850,135,5980,500,13970,50,1,24179744,4896,33.53,1.44,12,0.88,604.00,14030.00,33400,20240521,-39.37,15100,20240805,34.11,25550,-20.74,20250206,18920,7.03,20250311,33400,-39.37,20240521,15100,34.11,20240805,6.09,N,030520,500,134 억,,1633247,N,N,334,N,00,N
 20250314,150407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20300,330,2,1.65,3949599530,194123,44.17,20150,20550,19930,25950,13980,19970,20347.03,6.75,0,-13346,20636,20302,20016,19682,19396,20470,19850,135,5980,500,13970,50,1,24179744,4908,33.61,1.45,12,0.80,604.00,14030.00,33400,20240521,-39.22,15100,20240805,34.44,25550,-20.55,20250206,18920,7.29,20250311,33400,-39.22,20240521,15100,34.44,20240805,6.09,N,030520,500,134 억,,1633247,N,N,1494,N,00,N
 20250314,140404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20400,430,2,2.15,3682284405,181003,41.19,20150,20550,19930,25950,13980,19970,20345.02,6.75,0,-12267,20636,20302,20016,19682,19396,20470,19850,135,5980,500,13970,50,1,24179744,4933,33.77,1.45,12,0.75,604.00,14030.00,33400,20240521,-38.92,15100,20240805,35.10,25550,-20.16,20250206,18920,7.82,20250311,33400,-38.92,20240521,15100,35.10,20240805,6.09,N,030520,500,134 억,,1633247,N,N,1494,N,00,N
diff --git a/030530/price/prices-20250301.csv b/030530/price/prices-20250301.csv
index 97b74015daef..dcb9fcb9cafe 100644
--- a/030530/price/prices-20250301.csv
+++ b/030530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4815,10,2,0.21,25304795275,5272420,44.93,4820,4955,4645,6240,3365,4805,4799.45,4.67,0,-225739,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3719,-11.72,0.36,12,6.83,-411.00,13489.00,5100,20250311,-5.59,2135,20241210,125.53,5100,-5.59,20250311,2600,85.19,20250203,5100,-5.59,20250311,2135,125.53,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,150405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4790,-15,5,-0.31,24342367461,5072142,43.22,4820,4955,4645,6240,3365,4805,4799.23,4.67,0,-204355,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3700,-11.65,0.36,12,6.57,-411.00,13489.00,5100,20250311,-6.08,2135,20241210,124.36,5100,-6.08,20250311,2600,84.23,20250203,5100,-6.08,20250311,2135,124.36,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,140406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4865,60,2,1.25,16570401885,3478579,29.64,4820,4870,4645,6240,3365,4805,4763.55,4.67,0,-263708,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3758,-11.84,0.36,12,4.50,-411.00,13489.00,5100,20250311,-4.61,2135,20241210,127.87,5100,-4.61,20250311,2600,87.12,20250203,5100,-4.61,20250311,2135,127.87,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,130405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4795,-10,5,-0.21,12836448097,2705936,23.06,4820,4835,4645,6240,3365,4805,4743.79,4.67,0,-266555,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3704,-11.67,0.36,12,3.50,-411.00,13489.00,5100,20250311,-5.98,2135,20241210,124.59,5100,-5.98,20250311,2600,84.42,20250203,5100,-5.98,20250311,2135,124.59,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,120405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4740,-65,5,-1.35,11561818896,2439211,20.79,4820,4835,4645,6240,3365,4805,4739.96,4.67,0,-282988,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3661,-11.53,0.35,12,3.16,-411.00,13489.00,5100,20250311,-7.06,2135,20241210,122.01,5100,-7.06,20250311,2600,82.31,20250203,5100,-7.06,20250311,2135,122.01,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,110405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4680,-125,5,-2.60,10388919236,2191354,18.67,4820,4835,4645,6240,3365,4805,4740.84,4.67,0,-313915,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3615,-11.39,0.35,12,2.84,-411.00,13489.00,5100,20250311,-8.24,2135,20241210,119.20,5100,-8.24,20250311,2600,80.00,20250203,5100,-8.24,20250311,2135,119.20,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,100406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4750,-55,5,-1.14,7103348484,1490053,12.70,4820,4835,4705,6240,3365,4805,4767.16,4.67,0,-235739,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3669,-11.56,0.35,12,1.93,-411.00,13489.00,5100,20250311,-6.86,2135,20241210,122.48,5100,-6.86,20250311,2600,82.69,20250203,5100,-6.86,20250311,2135,122.48,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
+20250317,090406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4760,-45,5,-0.94,1881204309,392816,3.35,4820,4835,4720,6240,3365,4805,4788.99,4.67,0,-85389,5195,5000,4760,4565,4325,5097,4662,386,1435,500,3070,5,1,77237981,3677,-11.58,0.35,12,0.51,-411.00,13489.00,5100,20250311,-6.67,2135,20241210,122.95,5100,-6.67,20250311,2600,83.08,20250203,5100,-6.67,20250311,2135,122.95,20241210,3.70,N,030530,500,386 억,,3606920,N,N,0,N,00,N
 20250314,160405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4805,285,2,6.31,56000930727,11607833,216.00,4520,4955,4520,5870,3165,4520,4824.54,4.14,0,418275,5036,4777,4641,4382,4246,4710,4315,386,1350,500,2890,5,1,77237981,3711,-11.69,0.36,12,15.03,-411.00,13489.00,5100,20250311,-5.78,2135,20241210,125.06,5100,-5.78,20250311,2600,84.81,20250203,5100,-5.78,20250311,2135,125.06,20241210,3.70,N,030530,500,386 억,,3193831,N,N,0,N,00,N
 20250314,150407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4815,295,2,6.53,53729032775,11136042,207.23,4520,4955,4520,5870,3165,4520,4824.87,4.14,0,367117,5036,4777,4641,4382,4246,4710,4315,386,1350,500,2890,5,1,77237981,3719,-11.72,0.36,12,14.42,-411.00,13489.00,5100,20250311,-5.59,2135,20241210,125.53,5100,-5.59,20250311,2600,85.19,20250203,5100,-5.59,20250311,2135,125.53,20241210,3.70,N,030530,500,386 억,,3193831,N,N,0,N,00,N
 20250314,140404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4890,370,2,8.19,49163485830,10193376,189.68,4520,4955,4520,5870,3165,4520,4823.17,4.14,0,363827,5036,4777,4641,4382,4246,4710,4315,386,1350,500,2890,5,1,77237981,3777,-11.90,0.36,12,13.20,-411.00,13489.00,5100,20250311,-4.12,2135,20241210,129.04,5100,-4.12,20250311,2600,88.08,20250203,5100,-4.12,20250311,2135,129.04,20241210,3.70,N,030530,500,386 억,,3193831,N,N,0,N,00,N
diff --git a/030610/price/prices-20250301.csv b/030610/price/prices-20250301.csv
index bf68f11d2e6f..b9347185e2f0 100644
--- a/030610/price/prices-20250301.csv
+++ b/030610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6580,-90,5,-1.35,1412543505,213725,351.28,6670,6700,6530,8670,4670,6670,6609.16,1.22,0,-28095,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7499,7.92,0.40,12,0.19,831.00,16525.00,6860,20250306,-4.08,4745,20240415,38.67,6860,-4.08,20250306,5310,23.92,20250203,6860,-4.08,20250306,4745,38.67,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,20,N,00,N
+20250317,150406,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,-100,5,-1.50,1339521185,202586,332.98,6670,6700,6530,8670,4670,6670,6612.11,1.22,0,-24959,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7487,7.91,0.40,12,0.18,831.00,16525.00,6860,20250306,-4.23,4745,20240415,38.46,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4745,38.46,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,140407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,-100,5,-1.50,1233831105,186476,306.50,6670,6700,6530,8670,4670,6670,6616.57,1.22,0,-20547,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7487,7.91,0.40,12,0.16,831.00,16525.00,6860,20250306,-4.23,4745,20240415,38.46,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4745,38.46,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,130405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6600,-70,5,-1.05,1016205665,153338,252.03,6670,6700,6580,8670,4670,6670,6627.23,1.22,0,-13605,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7522,7.94,0.40,12,0.13,831.00,16525.00,6860,20250306,-3.79,4745,20240415,39.09,6860,-3.79,20250306,5310,24.29,20250203,6860,-3.79,20250306,4745,39.09,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,120405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6630,-40,5,-0.60,735395295,110817,182.14,6670,6700,6590,8670,4670,6670,6636.12,1.22,0,-22447,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7556,7.98,0.40,12,0.10,831.00,16525.00,6860,20250306,-3.35,4745,20240415,39.73,6860,-3.35,20250306,5310,24.86,20250203,6860,-3.35,20250306,4745,39.73,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,110405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,-60,5,-0.90,566984960,85400,140.37,6670,6700,6590,8670,4670,6670,6639.17,1.22,0,-17647,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7533,7.95,0.40,12,0.07,831.00,16525.00,6860,20250306,-3.64,4745,20240415,39.30,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4745,39.30,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,100407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6660,-10,5,-0.15,237436620,35641,58.58,6670,6700,6630,8670,4670,6670,6661.90,1.22,0,7635,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7590,8.01,0.40,12,0.03,831.00,16525.00,6860,20250306,-2.92,4745,20240415,40.36,6860,-2.92,20250306,5310,25.42,20250203,6860,-2.92,20250306,4745,40.36,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
+20250317,090406,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6630,-40,5,-0.60,16286090,2454,4.03,6670,6670,6630,8670,4670,6670,6636.55,1.22,0,727,6770,6720,6660,6610,6550,6745,6635,5698,2000,5000,4800,10,1,113962961,7556,7.98,0.40,12,0.00,831.00,16525.00,6860,20250306,-3.35,4745,20240415,39.73,6860,-3.35,20250306,5310,24.86,20250203,6860,-3.35,20250306,4745,39.73,20240415,0.07,N,030610,5000,5698 억,,1392450,N,N,25,N,00,N
 20250314,160405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6670,40,2,0.60,404629130,60730,105.13,6600,6710,6600,8610,4650,6630,6662.76,1.23,0,-13493,6756,6692,6656,6592,6556,6675,6575,5698,1980,5000,4770,10,1,113962961,7601,8.03,0.40,12,0.05,831.00,16525.00,6860,20250306,-2.77,4745,20240415,40.57,6860,-2.77,20250306,5310,25.61,20250203,6860,-2.77,20250306,4745,40.57,20240415,0.05,N,030610,5000,5698 억,,1406283,N,N,25,N,00,N
 20250314,150407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6650,20,2,0.30,378440750,56795,98.32,6600,6710,6600,8610,4650,6630,6663.28,1.23,0,-13706,6756,6692,6656,6592,6556,6675,6575,5698,1980,5000,4770,10,1,113962961,7579,8.00,0.40,12,0.05,831.00,16525.00,6860,20250306,-3.06,4745,20240415,40.15,6860,-3.06,20250306,5310,25.24,20250203,6860,-3.06,20250306,4745,40.15,20240415,0.05,N,030610,5000,5698 억,,1406283,N,N,193,N,00,N
 20250314,140404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6640,10,2,0.15,336365920,50462,87.36,6600,6710,6600,8610,4650,6630,6665.73,1.23,0,-17298,6756,6692,6656,6592,6556,6675,6575,5698,1980,5000,4770,10,1,113962961,7567,7.99,0.40,12,0.04,831.00,16525.00,6860,20250306,-3.21,4745,20240415,39.94,6860,-3.21,20250306,5310,25.05,20250203,6860,-3.21,20250306,4745,39.94,20240415,0.05,N,030610,5000,5698 억,,1406283,N,N,193,N,00,N
diff --git a/030720/price/prices-20250301.csv b/030720/price/prices-20250301.csv
index 23e81a4d7667..8a0c1cb76c2e 100644
--- a/030720/price/prices-20250301.csv
+++ b/030720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160407,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,5,2,0.10,30973040,6131,76.67,5020,5140,4985,6490,3500,4995,5051.87,3.92,0,124,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,233,-1.32,0.54,12,0.13,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.00,N,030720,5000,232 억,,182409,N,N,2,N,00,N
+20250317,150406,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-5,5,-0.10,28118630,5560,69.53,5020,5140,4985,6490,3500,4995,5057.31,3.92,0,291,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.12,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,140407,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-5,5,-0.10,25104255,4956,61.97,5020,5140,4985,6490,3500,4995,5065.43,3.92,0,292,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.11,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,130406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,25,2,0.50,21826165,4299,53.76,5020,5140,4990,6490,3500,4995,5077.03,3.92,0,293,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,234,-1.33,0.55,12,0.09,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,120405,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,25,2,0.50,21821145,4298,53.75,5020,5140,4990,6490,3500,4995,5077.05,3.92,0,293,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,234,-1.33,0.55,12,0.09,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,110406,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,45,2,0.90,19053030,3745,46.83,5020,5140,5020,6490,3500,4995,5087.59,3.92,0,243,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,235,-1.33,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4800,5.00,20250121,8040,-37.31,20240524,4105,22.78,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,100407,57,100.00,KOSPI,,,N,N,N,N, ,N,5090,95,2,1.90,18147250,3566,44.59,5020,5140,5020,6490,3500,4995,5088.97,3.92,0,195,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,237,-1.34,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-36.69,4105,20241209,24.00,5250,-3.05,20250107,4800,6.04,20250121,8040,-36.69,20240524,4105,24.00,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
+20250317,090406,57,100.00,KOSPI,,,N,N,N,N, ,N,5120,125,2,2.50,13875540,2726,34.09,5020,5140,5020,6490,3500,4995,5090.07,3.92,0,-129,5091,5042,5001,4952,4911,5067,4977,233,1495,5000,3590,10,1,4653805,238,-1.35,0.56,12,0.06,-3786.00,9186.00,8040,20240524,-36.32,4105,20241209,24.73,5250,-2.48,20250107,4800,6.67,20250121,8040,-36.32,20240524,4105,24.73,20241209,0.00,N,030720,5000,232 억,,182409,N,N,1,N,00,N
 20250314,160405,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,0,3,0.00,39780315,7997,340.01,4970,5050,4960,6490,3500,4995,4974.40,3.92,0,-59,5045,5020,4995,4970,4945,5032,4982,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.17,-3786.00,9186.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4800,4.06,20250121,8040,-37.87,20240524,4105,21.68,20241209,0.00,N,030720,5000,232 억,,182470,N,N,1,N,00,N
 20250314,150408,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-15,5,-0.30,17340925,3486,148.21,4970,5050,4960,6490,3500,4995,4974.45,3.92,0,62,5045,5020,4995,4970,4945,5032,4982,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.07,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.00,N,030720,5000,232 억,,182470,N,N,13,N,00,N
 20250314,140404,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-15,5,-0.30,16563220,3330,141.58,4970,5050,4960,6490,3500,4995,4973.94,3.92,0,51,5045,5020,4995,4970,4945,5032,4982,233,1495,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.07,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.00,N,030720,5000,232 억,,182470,N,N,13,N,00,N
diff --git a/030960/price/prices-20250301.csv b/030960/price/prices-20250301.csv
index 2adc82424dc6..7ecf3a619571 100644
--- a/030960/price/prices-20250301.csv
+++ b/030960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10030,-120,5,-1.18,956969015,95523,33.98,9990,10130,9910,13190,7110,10150,10018.19,0.30,0,-1271,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1603,36.08,0.84,06,0.60,278.00,11947.00,12790,20240726,-21.58,8020,20241115,25.06,11920,-15.86,20250311,9300,7.85,20250131,12790,-21.58,20240726,8020,25.06,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,150406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10030,-120,5,-1.18,886497305,88495,31.48,9990,10130,9910,13190,7110,10150,10017.48,0.30,0,-2457,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1603,36.08,0.84,06,0.55,278.00,11947.00,12790,20240726,-21.58,8020,20241115,25.06,11920,-15.86,20250311,9300,7.85,20250131,12790,-21.58,20240726,8020,25.06,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,140407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10010,-140,5,-1.38,817022525,81566,29.01,9990,10130,9910,13190,7110,10150,10016.70,0.30,0,-1753,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1600,36.01,0.84,06,0.51,278.00,11947.00,12790,20240726,-21.74,8020,20241115,24.81,11920,-16.02,20250311,9300,7.63,20250131,12790,-21.74,20240726,8020,24.81,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,130406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10020,-130,5,-1.28,746802325,74534,26.51,9990,10130,9910,13190,7110,10150,10019.62,0.30,0,-3754,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1601,36.04,0.84,06,0.47,278.00,11947.00,12790,20240726,-21.66,8020,20241115,24.94,11920,-15.94,20250311,9300,7.74,20250131,12790,-21.66,20240726,8020,24.94,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,120405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10000,-150,5,-1.48,636107795,63445,22.57,9990,10130,9910,13190,7110,10150,10026.13,0.30,0,-3858,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1598,35.97,0.84,06,0.40,278.00,11947.00,12790,20240726,-21.81,8020,20241115,24.69,11920,-16.11,20250311,9300,7.53,20250131,12790,-21.81,20240726,8020,24.69,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,110406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10060,-90,5,-0.89,453030765,45160,16.06,9990,10130,9910,13190,7110,10150,10031.68,0.30,0,192,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1608,36.19,0.84,06,0.28,278.00,11947.00,12790,20240726,-21.34,8020,20241115,25.44,11920,-15.60,20250311,9300,8.17,20250131,12790,-21.34,20240726,8020,25.44,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,100407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10080,-70,5,-0.69,318538160,31785,11.31,9990,10130,9910,13190,7110,10150,10021.65,0.30,0,2993,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1611,36.26,0.84,06,0.20,278.00,11947.00,12790,20240726,-21.19,8020,20241115,25.69,11920,-15.44,20250311,9300,8.39,20250131,12790,-21.19,20240726,8020,25.69,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
+20250317,090406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10040,-110,5,-1.08,149334120,14943,5.32,9990,10050,9910,13190,7110,10150,9993.57,0.30,0,2443,10950,10550,10350,9950,9750,10450,9850,80,3040,500,7510,10,1,15980000,1604,36.12,0.84,06,0.09,278.00,11947.00,12790,20240726,-21.50,8020,20241115,25.19,11920,-15.77,20250311,9300,7.96,20250131,12790,-21.50,20240726,8020,25.19,20241115,1.20,N,030960,500,79 억,,48689,N,N,0,N,00,N
 20250314,160405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10150,-630,5,-5.84,2850418225,275757,92.06,10550,10750,10150,14010,7550,10780,10329.49,0.72,0,-66051,11213,10996,10623,10406,10033,11105,10515,80,3230,500,7970,10,1,15980000,1622,36.51,0.85,06,1.73,278.00,11947.00,12790,20240726,-20.64,8020,20241115,26.56,11920,-14.85,20250311,9300,9.14,20250131,12790,-20.64,20240726,8020,26.56,20241115,1.06,N,030960,500,79 억,,114675,N,N,0,N,00,N
 20250314,150408,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10190,-590,5,-5.47,2719340355,262854,87.75,10550,10750,10150,14010,7550,10780,10337.15,0.72,0,-62868,11213,10996,10623,10406,10033,11105,10515,80,3230,500,7970,10,1,15980000,1628,36.65,0.85,06,1.64,278.00,11947.00,12790,20240726,-20.33,8020,20241115,27.06,11920,-14.51,20250311,9300,9.57,20250131,12790,-20.33,20240726,8020,27.06,20241115,1.06,N,030960,500,79 억,,114675,N,N,0,N,00,N
 20250314,140405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10200,-580,5,-5.38,2403001480,231787,77.38,10550,10750,10180,14010,7550,10780,10358.33,0.72,0,-56563,11213,10996,10623,10406,10033,11105,10515,80,3230,500,7970,10,1,15980000,1630,36.69,0.85,06,1.45,278.00,11947.00,12790,20240726,-20.25,8020,20241115,27.18,11920,-14.43,20250311,9300,9.68,20250131,12790,-20.25,20240726,8020,27.18,20241115,1.06,N,030960,500,79 억,,114675,N,N,0,N,00,N
diff --git a/031310/price/prices-20250301.csv b/031310/price/prices-20250301.csv
index 78a79dc35115..2010f3d94b7e 100644
--- a/031310/price/prices-20250301.csv
+++ b/031310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160408,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1680,-10,5,-0.59,43158519,25616,91.05,1691,1700,1675,2195,1183,1690,1684.83,1.11,-4446,-4446,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,426,-15.14,0.26,12,0.10,-111.00,6514.00,3260,20240617,-48.47,1421,20241209,18.23,2030,-17.24,20250131,1675,0.30,20250317,3260,-48.47,20240617,1421,18.23,20241209,1.82,N,031310,500,126 억,,138044,N,N,0,N,00,N
+20250317,150406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1675,-15,5,-0.89,39623113,23508,83.55,1691,1700,1675,2195,1183,1690,1685.52,1.11,-4295,-4295,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,424,-15.09,0.26,12,0.09,-111.00,6514.00,3260,20240617,-48.62,1421,20241209,17.87,2030,-17.49,20250131,1675,0.00,20250317,3260,-48.62,20240617,1421,17.87,20241209,1.82,N,031310,500,126 억,,138195,N,N,0,N,00,N
+20250317,140407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1677,-13,5,-0.77,35848518,21256,75.55,1691,1700,1677,2195,1183,1690,1686.51,1.12,-3669,-3669,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,425,-15.11,0.26,12,0.08,-111.00,6514.00,3260,20240617,-48.56,1421,20241209,18.02,2030,-17.39,20250131,1677,0.00,20250317,3260,-48.56,20240617,1421,18.02,20241209,1.82,N,031310,500,126 억,,138821,N,N,0,N,00,N
+20250317,130406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1682,-8,5,-0.47,26367109,15610,55.48,1691,1700,1682,2195,1183,1690,1689.12,1.12,-2902,-2902,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,426,-15.15,0.26,12,0.06,-111.00,6514.00,3260,20240617,-48.40,1421,20241209,18.37,2030,-17.14,20250131,1682,0.00,20250317,3260,-48.40,20240617,1421,18.37,20241209,1.82,N,031310,500,126 억,,139588,N,N,0,N,00,N
+20250317,120406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1683,-7,5,-0.41,24391560,14436,51.31,1691,1700,1683,2195,1183,1690,1689.63,1.12,-2900,-2900,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,426,-15.16,0.26,12,0.06,-111.00,6514.00,3260,20240617,-48.37,1421,20241209,18.44,2030,-17.09,20250131,1683,0.00,20250317,3260,-48.37,20240617,1421,18.44,20241209,1.82,N,031310,500,126 억,,139590,N,N,0,N,00,N
+20250317,110406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1685,-5,5,-0.30,22683997,13422,47.71,1691,1700,1685,2195,1183,1690,1690.06,1.12,-2896,-2896,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,427,-15.18,0.26,12,0.05,-111.00,6514.00,3260,20240617,-48.31,1421,20241209,18.58,2030,-17.00,20250131,1685,0.00,20250317,3260,-48.31,20240617,1421,18.58,20241209,1.82,N,031310,500,126 억,,139594,N,N,0,N,00,N
+20250317,100407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1699,9,2,0.53,15692433,9277,32.97,1691,1700,1688,2195,1183,1690,1691.54,1.13,-2310,-2351,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,430,-15.31,0.26,12,0.04,-111.00,6514.00,3260,20240617,-47.88,1421,20241209,19.56,2030,-16.31,20250131,1688,0.65,20250317,3260,-47.88,20240617,1421,19.56,20241209,1.82,N,031310,500,126 억,,140180,N,N,0,N,00,N
+20250317,090407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1700,10,2,0.59,2829847,1670,5.94,1691,1700,1691,2195,1183,1690,1694.52,1.14,-477,-477,1730,1710,1700,1680,1670,1705,1675,127,505,500,1040,1,1,25334636,431,-15.32,0.26,12,0.01,-111.00,6514.00,3260,20240617,-47.85,1421,20241209,19.63,2030,-16.26,20250131,1690,0.59,20250314,3260,-47.85,20240617,1421,19.63,20241209,1.82,N,031310,500,126 억,,142013,N,N,0,N,00,N
 20250314,160406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1690,-30,5,-1.74,47260043,27843,140.63,1720,1720,1690,2235,1204,1720,1697.38,1.15,-1635,-1635,1753,1736,1723,1706,1693,1730,1700,127,515,500,1060,1,1,25334636,428,-15.23,0.26,12,0.11,-111.00,6514.00,3260,20240617,-48.16,1421,20241209,18.93,2030,-16.75,20250131,1690,0.00,20250314,3260,-48.16,20240617,1421,18.93,20241209,1.87,N,031310,500,126 억,,142490,N,N,0,N,00,N
 20250314,150408,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1700,-20,5,-1.16,41537130,24461,123.55,1720,1720,1690,2235,1204,1720,1698.10,1.15,-1537,-1537,1753,1736,1723,1706,1693,1730,1700,127,515,500,1060,1,1,25334636,431,-15.32,0.26,12,0.10,-111.00,6514.00,3260,20240617,-47.85,1421,20241209,19.63,2030,-16.26,20250131,1690,0.59,20250314,3260,-47.85,20240617,1421,19.63,20241209,1.87,N,031310,500,126 억,,142588,N,N,0,N,00,N
 20250314,140405,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1703,-17,5,-0.99,40575141,23894,120.68,1720,1720,1690,2235,1204,1720,1698.13,1.15,-1373,-1373,1753,1736,1723,1706,1693,1730,1700,127,515,500,1060,1,1,25334636,431,-15.34,0.26,12,0.09,-111.00,6514.00,3260,20240617,-47.76,1421,20241209,19.85,2030,-16.11,20250131,1690,0.77,20250314,3260,-47.76,20240617,1421,19.85,20241209,1.87,N,031310,500,126 억,,142752,N,N,0,N,00,N
diff --git a/031330/price/prices-20250301.csv b/031330/price/prices-20250301.csv
index 66a3689ca5bf..59414191c858 100644
--- a/031330/price/prices-20250301.csv
+++ b/031330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2860,45,2,1.60,1264701762,443345,136.76,2825,2880,2820,3655,1975,2815,2852.61,5.75,0,72229,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2860,8.69,0.74,12,0.44,329.00,3847.00,3900,20240508,-26.67,2500,20250203,14.40,2880,-0.69,20250317,2500,14.40,20250203,3900,-26.67,20240508,2500,14.40,20250203,1.21,N,031330,500,499 억,,5753096,N,N,6,N,00,N
+20250317,150407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2855,40,2,1.42,1205502837,422632,130.37,2825,2880,2820,3655,1975,2815,2852.37,5.75,0,73320,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2855,8.68,0.74,12,0.42,329.00,3847.00,3900,20240508,-26.79,2500,20250203,14.20,2880,-0.87,20250317,2500,14.20,20250203,3900,-26.79,20240508,2500,14.20,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,140408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2860,45,2,1.60,1088608489,381701,117.75,2825,2880,2820,3655,1975,2815,2851.99,5.75,0,75426,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2860,8.69,0.74,12,0.38,329.00,3847.00,3900,20240508,-26.67,2500,20250203,14.40,2880,-0.69,20250317,2500,14.40,20250203,3900,-26.67,20240508,2500,14.40,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,130406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2855,40,2,1.42,987964876,346423,106.86,2825,2880,2820,3655,1975,2815,2851.90,5.75,0,72514,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2855,8.68,0.74,12,0.35,329.00,3847.00,3900,20240508,-26.79,2500,20250203,14.20,2880,-0.87,20250317,2500,14.20,20250203,3900,-26.79,20240508,2500,14.20,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,120406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2860,45,2,1.60,872323876,305797,94.33,2825,2880,2820,3655,1975,2815,2852.62,5.75,0,80200,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2860,8.69,0.74,12,0.31,329.00,3847.00,3900,20240508,-26.67,2500,20250203,14.40,2880,-0.69,20250317,2500,14.40,20250203,3900,-26.67,20240508,2500,14.40,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,110406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2865,50,2,1.78,777415039,272588,84.09,2825,2880,2820,3655,1975,2815,2851.98,5.75,0,77473,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2865,8.71,0.74,12,0.27,329.00,3847.00,3900,20240508,-26.54,2500,20250203,14.60,2880,-0.52,20250317,2500,14.60,20250203,3900,-26.54,20240508,2500,14.60,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,100408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2845,30,2,1.07,388061939,136698,42.17,2825,2855,2820,3655,1975,2815,2838.83,5.75,0,28128,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2845,8.65,0.74,12,0.14,329.00,3847.00,3900,20240508,-27.05,2500,20250203,13.80,2855,-0.35,20250317,2500,13.80,20250203,3900,-27.05,20240508,2500,13.80,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
+20250317,090407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2825,10,2,0.36,37173115,13128,4.05,2825,2850,2825,3655,1975,2815,2831.59,5.75,0,-5839,2871,2842,2816,2787,2761,2857,2802,500,840,500,2080,5,1,99995067,2825,8.59,0.73,12,0.01,329.00,3847.00,3900,20240508,-27.56,2500,20250203,13.00,2850,-0.88,20250317,2500,13.00,20250203,3900,-27.56,20240508,2500,13.00,20250203,1.21,N,031330,500,499 억,,5753096,N,N,2,N,00,N
 20250314,160406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2815,20,2,0.72,907456574,321334,183.74,2790,2845,2790,3630,1960,2795,2824.12,5.70,0,55639,2861,2827,2801,2767,2741,2815,2755,500,835,500,2060,5,1,99995067,2815,8.56,0.73,12,0.32,329.00,3847.00,3900,20240508,-27.82,2500,20250203,12.60,2845,0.00,20250214,2500,12.60,20250203,3900,-27.82,20240508,2500,12.60,20250203,1.23,N,031330,500,499 억,,5700035,N,N,2,N,00,N
 20250314,150409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2820,25,2,0.89,829927851,293803,168.00,2790,2845,2790,3630,1960,2795,2824.88,5.70,0,52584,2861,2827,2801,2767,2741,2815,2755,500,835,500,2060,5,1,99995067,2820,8.57,0.73,12,0.29,329.00,3847.00,3900,20240508,-27.69,2500,20250203,12.80,2845,0.00,20250214,2500,12.80,20250203,3900,-27.69,20240508,2500,12.80,20250203,1.23,N,031330,500,499 억,,5700035,N,N,77,N,00,N
 20250314,140405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2835,40,2,1.43,650520458,230378,131.73,2790,2845,2790,3630,1960,2795,2823.83,5.70,0,33472,2861,2827,2801,2767,2741,2815,2755,500,835,500,2060,5,1,99995067,2835,8.62,0.74,12,0.23,329.00,3847.00,3900,20240508,-27.31,2500,20250203,13.40,2845,0.00,20250214,2500,13.40,20250203,3900,-27.31,20240508,2500,13.40,20250203,1.23,N,031330,500,499 억,,5700035,N,N,77,N,00,N
diff --git a/031430/price/prices-20250301.csv b/031430/price/prices-20250301.csv
index 7aa0c04bf368..4ef8ea1eec7a 100644
--- a/031430/price/prices-20250301.csv
+++ b/031430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10450,120,2,1.16,772590220,73973,91.29,10370,10590,10370,13420,7240,10330,10443.89,7.60,0,-15939,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3731,11.48,0.43,12,0.21,910.00,24100.00,18360,20240401,-43.08,9850,20241209,6.09,10850,-3.69,20250121,9860,5.98,20250103,18360,-43.08,20240401,9850,6.09,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,18,N,00,N
+20250317,150407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10450,120,2,1.16,698184950,66850,82.50,10370,10590,10370,13420,7240,10330,10444.05,7.60,0,-14250,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3731,11.48,0.43,12,0.19,910.00,24100.00,18360,20240401,-43.08,9850,20241209,6.09,10850,-3.69,20250121,9860,5.98,20250103,18360,-43.08,20240401,9850,6.09,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,140408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,90,2,0.87,639358800,61212,75.54,10370,10590,10370,13420,7240,10330,10444.99,7.60,0,-12202,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3720,11.45,0.43,12,0.17,910.00,24100.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,130407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10400,70,2,0.68,603832960,57798,71.33,10370,10590,10370,13420,7240,10330,10447.30,7.60,0,-9874,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3713,11.43,0.43,12,0.16,910.00,24100.00,18360,20240401,-43.36,9850,20241209,5.58,10850,-4.15,20250121,9860,5.48,20250103,18360,-43.36,20240401,9850,5.58,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,120406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10390,60,2,0.58,553814835,52987,65.39,10370,10590,10370,13420,7240,10330,10451.90,7.60,0,-7290,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3709,11.42,0.43,12,0.15,910.00,24100.00,18360,20240401,-43.41,9850,20241209,5.48,10850,-4.24,20250121,9860,5.38,20250103,18360,-43.41,20240401,9850,5.48,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,110407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,90,2,0.87,464310295,44378,54.77,10370,10590,10370,13420,7240,10330,10462.62,7.60,0,-627,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3720,11.45,0.43,12,0.12,910.00,24100.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,100408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10470,140,2,1.36,388376460,37082,45.76,10370,10590,10370,13420,7240,10330,10473.45,7.60,0,4666,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3738,11.51,0.43,12,0.10,910.00,24100.00,18360,20240401,-42.97,9850,20241209,6.29,10850,-3.50,20250121,9860,6.19,20250103,18360,-42.97,20240401,9850,6.29,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
+20250317,090407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10430,100,2,0.97,42040970,4040,4.99,10370,10440,10370,13420,7240,10330,10406.18,7.60,0,2592,10483,10406,10333,10256,10183,10370,10220,357,3090,1000,7430,10,1,35700000,3724,11.46,0.43,12,0.01,910.00,24100.00,18360,20240401,-43.19,9850,20241209,5.89,10850,-3.87,20250121,9860,5.78,20250103,18360,-43.19,20240401,9850,5.89,20241209,1.38,N,031430,1000,357 억,,2714551,N,N,63,N,00,N
 20250314,160406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10330,0,3,0.00,835704460,80968,51.22,10350,10410,10260,13420,7240,10330,10321.42,7.66,0,-19164,10863,10596,10463,10196,10063,10530,10130,357,3090,1000,7430,10,1,35700000,3688,11.35,0.43,12,0.23,910.00,24100.00,18360,20240401,-43.74,9850,20241209,4.87,10850,-4.79,20250121,9860,4.77,20250103,18360,-43.74,20240401,9850,4.87,20241209,1.39,N,031430,1000,357 억,,2734867,N,N,63,N,00,N
 20250314,150409,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10360,30,2,0.29,761740390,73819,46.70,10350,10410,10260,13420,7240,10330,10319.03,7.66,0,-21191,10863,10596,10463,10196,10063,10530,10130,357,3090,1000,7430,10,1,35700000,3699,11.38,0.43,12,0.21,910.00,24100.00,18360,20240401,-43.57,9850,20241209,5.18,10850,-4.52,20250121,9860,5.07,20250103,18360,-43.57,20240401,9850,5.18,20241209,1.39,N,031430,1000,357 억,,2734867,N,N,187,N,00,N
 20250314,140406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10370,40,2,0.39,693336090,67214,42.52,10350,10410,10260,13420,7240,10330,10315.35,7.66,0,-21245,10863,10596,10463,10196,10063,10530,10130,357,3090,1000,7430,10,1,35700000,3702,11.40,0.43,12,0.19,910.00,24100.00,18360,20240401,-43.52,9850,20241209,5.28,10850,-4.42,20250121,9860,5.17,20250103,18360,-43.52,20240401,9850,5.28,20241209,1.39,N,031430,1000,357 억,,2734867,N,N,187,N,00,N
diff --git a/031440/price/prices-20250301.csv b/031440/price/prices-20250301.csv
index fd510cc1994d..f6b336e91d0f 100644
--- a/031440/price/prices-20250301.csv
+++ b/031440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,0,3,0.00,155147700,4935,87.55,31250,31750,31250,40950,22050,31500,31438.24,1.96,0,-243,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1220,11.46,0.42,12,0.13,2749.00,74864.00,44900,20241224,-29.84,29200,20241209,7.88,39000,-19.23,20250108,30400,3.62,20250210,44900,-29.84,20241224,29200,7.88,20241209,0.91,N,031440,5000,193 억,,76023,N,N,2,N,00,N
+20250317,150407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31450,-50,5,-0.16,145570700,4630,82.14,31250,31750,31250,40950,22050,31500,31440.76,1.96,0,-269,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1218,11.44,0.42,12,0.12,2749.00,74864.00,44900,20241224,-29.96,29200,20241209,7.71,39000,-19.36,20250108,30400,3.45,20250210,44900,-29.96,20241224,29200,7.71,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,140408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31350,-150,5,-0.48,116468350,3702,65.67,31250,31750,31250,40950,22050,31500,31460.93,1.96,0,-513,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1214,11.40,0.42,12,0.10,2749.00,74864.00,44900,20241224,-30.18,29200,20241209,7.36,39000,-19.62,20250108,30400,3.12,20250210,44900,-30.18,20241224,29200,7.36,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,130407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31450,-50,5,-0.16,100313400,3187,56.54,31250,31750,31250,40950,22050,31500,31475.81,1.96,0,-474,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1218,11.44,0.42,12,0.08,2749.00,74864.00,44900,20241224,-29.96,29200,20241209,7.71,39000,-19.36,20250108,30400,3.45,20250210,44900,-29.96,20241224,29200,7.71,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,120407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,100,2,0.32,56559250,1796,31.86,31250,31750,31250,40950,22050,31500,31491.79,1.96,0,-244,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1224,11.50,0.42,12,0.05,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,110407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31550,50,2,0.16,39782550,1263,22.41,31250,31750,31250,40950,22050,31500,31498.46,1.96,0,-66,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1222,11.48,0.42,12,0.03,2749.00,74864.00,44900,20241224,-29.73,29200,20241209,8.05,39000,-19.10,20250108,30400,3.78,20250210,44900,-29.73,20241224,29200,8.05,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,100408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,0,3,0.00,28752650,913,16.20,31250,31750,31250,40950,22050,31500,31492.50,1.96,0,55,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1220,11.46,0.42,12,0.02,2749.00,74864.00,44900,20241224,-29.84,29200,20241209,7.88,39000,-19.23,20250108,30400,3.62,20250210,44900,-29.84,20241224,29200,7.88,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
+20250317,090408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,0,3,0.00,8334150,266,4.72,31250,31650,31250,40950,22050,31500,31331.39,1.96,0,55,31800,31650,31400,31250,31000,31700,31300,194,9450,5000,21420,50,1,3872480,1220,11.46,0.42,12,0.01,2749.00,74864.00,44900,20241224,-29.84,29200,20241209,7.88,39000,-19.23,20250108,30400,3.62,20250210,44900,-29.84,20241224,29200,7.88,20241209,0.91,N,031440,5000,193 억,,76023,N,N,1,N,00,N
 20250314,160407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,200,2,0.64,176278250,5636,80.08,31500,31550,31150,40650,21950,31300,31277.19,1.94,0,-991,32266,31782,31466,30982,30666,31625,30825,194,9350,5000,21280,50,1,3872480,1220,11.46,0.42,12,0.15,2749.00,74864.00,44900,20241224,-29.84,29200,20241209,7.88,39000,-19.23,20250108,30400,3.62,20250210,44900,-29.84,20241224,29200,7.88,20241209,0.84,N,031440,5000,193 억,,75148,N,N,1,N,00,N
 20250314,150409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31350,50,2,0.16,160439100,5131,72.90,31500,31550,31150,40650,21950,31300,31268.58,1.94,0,-1326,32266,31782,31466,30982,30666,31625,30825,194,9350,5000,21280,50,1,3872480,1214,11.40,0.42,12,0.13,2749.00,74864.00,44900,20241224,-30.18,29200,20241209,7.36,39000,-19.62,20250108,30400,3.12,20250210,44900,-30.18,20241224,29200,7.36,20241209,0.84,N,031440,5000,193 억,,75148,N,N,13,N,00,N
 20250314,140406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,0,3,0.00,122837600,3932,55.87,31500,31500,31150,40650,21950,31300,31240.49,1.94,0,-1277,32266,31782,31466,30982,30666,31625,30825,194,9350,5000,21280,50,1,3872480,1212,11.39,0.42,12,0.10,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,0.84,N,031440,5000,193 억,,75148,N,N,13,N,00,N
diff --git a/031510/price/prices-20250301.csv b/031510/price/prices-20250301.csv
index 07dedcfcaa9b..8da1cac6f52d 100644
--- a/031510/price/prices-20250301.csv
+++ b/031510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1125,36,2,3.31,19217052,17646,139.39,1099,1125,1080,1415,763,1089,1089.03,0.60,0,-51,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,315,3.64,0.31,12,0.06,309.00,3678.00,1777,20240305,-36.69,1054,20250224,6.74,1333,-15.60,20250306,1054,6.74,20250224,1750,-35.71,20240328,1054,6.74,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,150408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1088,-1,5,-0.09,8072543,7427,58.67,1099,1099,1080,1415,763,1089,1086.92,0.60,0,152,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,305,3.52,0.30,12,0.03,309.00,3678.00,1777,20240305,-38.77,1054,20250224,3.23,1333,-18.38,20250306,1054,3.23,20250224,1750,-37.83,20240328,1054,3.23,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,140409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,8,2,0.73,6709120,6173,48.76,1099,1099,1080,1415,763,1089,1086.85,0.60,0,154,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,307,3.55,0.30,12,0.02,309.00,3678.00,1777,20240305,-38.27,1054,20250224,4.08,1333,-17.70,20250306,1054,4.08,20250224,1750,-37.31,20240328,1054,4.08,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,130407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1092,3,2,0.28,6223785,5730,45.26,1099,1099,1080,1415,763,1089,1086.18,0.60,0,334,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,306,3.53,0.30,12,0.02,309.00,3678.00,1777,20240305,-38.55,1054,20250224,3.61,1333,-18.08,20250306,1054,3.61,20250224,1750,-37.60,20240328,1054,3.61,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,120407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,8,2,0.73,5677785,5230,41.31,1099,1099,1080,1415,763,1089,1085.62,0.60,0,334,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,307,3.55,0.30,12,0.02,309.00,3678.00,1777,20240305,-38.27,1054,20250224,4.08,1333,-17.70,20250306,1054,4.08,20250224,1750,-37.31,20240328,1054,4.08,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,110407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,-7,5,-0.64,5330989,4912,38.80,1099,1099,1080,1415,763,1089,1085.30,0.60,0,370,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,303,3.50,0.29,12,0.02,309.00,3678.00,1777,20240305,-39.11,1054,20250224,2.66,1333,-18.83,20250306,1054,2.66,20250224,1750,-38.17,20240328,1054,2.66,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,100409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,-6,5,-0.55,1448180,1326,10.47,1099,1099,1083,1415,763,1089,1092.14,0.60,0,14,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,303,3.50,0.29,12,0.00,309.00,3678.00,1777,20240305,-39.05,1054,20250224,2.75,1333,-18.75,20250306,1054,2.75,20250224,1750,-38.11,20240328,1054,2.75,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
+20250317,090408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1099,10,2,0.92,525322,478,3.78,1099,1099,1099,1415,763,1089,1099.00,0.60,0,-81,1143,1115,1099,1071,1055,1130,1086,140,326,500,780,1,1,28000000,308,3.56,0.30,12,0.00,309.00,3678.00,1777,20240305,-38.15,1054,20250224,4.27,1333,-17.55,20250306,1054,4.27,20250224,1750,-37.20,20240328,1054,4.27,20250224,0.03,N,031510,500,140 억,,167990,N,N,0,N,00,N
 20250314,160407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,-1,5,-0.09,13691984,12494,37.61,1084,1127,1083,1417,763,1090,1095.89,0.60,0,-313,1134,1112,1101,1079,1068,1106,1073,140,327,500,780,1,1,28000000,305,3.52,0.30,12,0.04,309.00,3678.00,1777,20240305,-38.72,1054,20250224,3.32,1333,-18.30,20250306,1054,3.32,20250224,1750,-37.77,20240328,1054,3.32,20250224,0.03,N,031510,500,140 억,,168204,N,N,0,N,00,N
 20250314,150409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1122,32,2,2.94,12924946,11793,35.50,1084,1127,1083,1417,763,1090,1095.98,0.60,0,-313,1134,1112,1101,1079,1068,1106,1073,140,327,500,780,1,1,28000000,314,3.63,0.31,12,0.04,309.00,3678.00,1777,20240305,-36.86,1054,20250224,6.45,1333,-15.83,20250306,1054,6.45,20250224,1750,-35.89,20240328,1054,6.45,20250224,0.03,N,031510,500,140 억,,168204,N,N,0,N,00,N
 20250314,140406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,30,2,2.75,11644461,10649,32.06,1084,1127,1083,1417,763,1090,1093.48,0.60,0,-251,1134,1112,1101,1079,1068,1106,1073,140,327,500,780,1,1,28000000,314,3.62,0.30,12,0.04,309.00,3678.00,1777,20240305,-36.97,1054,20250224,6.26,1333,-15.98,20250306,1054,6.26,20250224,1750,-36.00,20240328,1054,6.26,20250224,0.03,N,031510,500,140 억,,168204,N,N,0,N,00,N
diff --git a/031820/price/prices-20250301.csv b/031820/price/prices-20250301.csv
index 32d1925a71cb..9cdb62c3f902 100644
--- a/031820/price/prices-20250301.csv
+++ b/031820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,1,2,0.17,100081837,164944,95.55,602,614,600,782,422,602,606.76,0.86,0,1489,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,730,18.27,0.46,12,0.14,33.00,1300.00,808,20240305,-25.37,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,775,-22.19,20240318,450,34.00,20241209,1.79,N,031820,500,605 억,,1040297,N,N,13,N,00,N
+20250317,150408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,607,5,2,0.83,97363077,160436,92.94,602,614,600,782,422,602,606.87,0.86,0,2167,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,735,18.39,0.47,12,0.13,33.00,1300.00,808,20240305,-24.88,450,20241209,34.89,626,-3.04,20250228,512,18.55,20250203,775,-21.68,20240318,450,34.89,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,140409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,3,2,0.50,69368549,114109,66.11,602,614,601,782,422,602,607.91,0.86,0,6012,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,732,18.33,0.47,12,0.09,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,775,-21.94,20240318,450,34.44,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,130408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,3,2,0.50,67693386,111338,64.50,602,614,601,782,422,602,608.00,0.86,0,7588,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,732,18.33,0.47,12,0.09,33.00,1300.00,808,20240305,-25.12,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,775,-21.94,20240318,450,34.44,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,120407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,602,0,3,0.00,62478689,102689,59.49,602,614,601,782,422,602,608.43,0.86,0,6736,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,729,18.24,0.46,12,0.08,33.00,1300.00,808,20240305,-25.50,450,20241209,33.78,626,-3.83,20250228,512,17.58,20250203,775,-22.32,20240318,450,33.78,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,110408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,1,2,0.17,59319604,97442,56.45,602,614,601,782,422,602,608.77,0.86,0,4497,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,730,18.27,0.46,12,0.08,33.00,1300.00,808,20240305,-25.37,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,775,-22.19,20240318,450,34.00,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,100409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,610,8,2,1.33,42126512,68965,39.95,602,614,602,782,422,602,610.84,0.86,0,709,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,738,18.48,0.47,12,0.06,33.00,1300.00,808,20240305,-24.50,450,20241209,35.56,626,-2.56,20250228,512,19.14,20250203,775,-21.29,20240318,450,35.56,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
+20250317,090408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,604,2,2,0.33,1545308,2565,1.49,602,604,602,782,422,602,602.46,0.86,0,985,618,609,603,594,588,614,599,605,180,500,430,1,1,121051466,731,18.30,0.46,12,0.00,33.00,1300.00,808,20240305,-25.25,450,20241209,34.22,626,-3.51,20250228,512,17.97,20250203,775,-22.06,20240318,450,34.22,20241209,1.79,N,031820,500,605 억,,1040297,N,N,30,N,00,N
 20250314,160407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,602,0,3,0.00,101679578,168955,61.29,597,612,597,782,422,602,601.81,0.86,0,-3008,620,610,603,593,586,607,590,605,180,500,430,1,1,121051466,729,18.24,0.46,12,0.14,33.00,1300.00,808,20240305,-25.50,450,20241209,33.78,626,-3.83,20250228,512,17.58,20250203,786,-23.41,20240314,450,33.78,20241209,1.79,N,031820,500,605 억,,1040579,N,N,30,N,00,N
 20250314,150410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,1,2,0.17,93518740,155408,56.37,597,612,597,782,422,602,601.76,0.86,0,-2366,620,610,603,593,586,607,590,605,180,500,430,1,1,121051466,730,18.27,0.46,12,0.13,33.00,1300.00,808,20240305,-25.37,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,786,-23.28,20240314,450,34.00,20241209,1.79,N,031820,500,605 억,,1040579,N,N,299,N,00,N
 20250314,140407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,602,0,3,0.00,80793675,134235,48.69,597,612,597,782,422,602,601.88,0.86,0,-2883,620,610,603,593,586,607,590,605,180,500,430,1,1,121051466,729,18.24,0.46,12,0.11,33.00,1300.00,808,20240305,-25.50,450,20241209,33.78,626,-3.83,20250228,512,17.58,20250203,786,-23.41,20240314,450,33.78,20241209,1.79,N,031820,500,605 억,,1040579,N,N,299,N,00,N
diff --git a/031860/price/prices-20250301.csv b/031860/price/prices-20250301.csv
index 8c0b277f2eea..594313d6317f 100644
--- a/031860/price/prices-20250301.csv
+++ b/031860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,875,23,2,2.70,24004148,27494,39.55,887,887,863,1107,597,852,873.07,2.08,0,-2626,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.16,-2560.00,4619.00,3478,20240305,-74.84,822,20241112,6.45,1699,-48.50,20250102,850,2.94,20250314,3165,-72.35,20240513,150,483.33,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,24,2,2.82,21982873,25172,36.21,887,887,863,1107,597,852,873.31,2.08,0,-2722,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.15,-2560.00,4619.00,3478,20240305,-74.81,822,20241112,6.57,1699,-48.44,20250102,850,3.06,20250314,3165,-72.32,20240513,150,484.00,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,140409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,874,22,2,2.58,18430103,21091,30.34,887,887,863,1107,597,852,873.84,2.08,0,-2990,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.12,-2560.00,4619.00,3478,20240305,-74.87,822,20241112,6.33,1699,-48.56,20250102,850,2.82,20250314,3165,-72.39,20240513,150,482.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,19,2,2.23,15045531,17211,24.76,887,887,863,1107,597,852,874.18,2.08,0,-490,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.10,-2560.00,4619.00,3478,20240305,-74.96,822,20241112,5.96,1699,-48.73,20250102,850,2.47,20250314,3165,-72.48,20240513,150,480.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,120407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,874,22,2,2.58,12928857,14782,21.26,887,887,863,1107,597,852,874.64,2.08,0,-486,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.09,-2560.00,4619.00,3478,20240305,-74.87,822,20241112,6.33,1699,-48.56,20250102,850,2.82,20250314,3165,-72.39,20240513,150,482.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,110408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,877,25,2,2.93,10666640,12182,17.52,887,887,863,1107,597,852,875.61,2.08,0,-673,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,151,-0.34,0.19,12,0.07,-2560.00,4619.00,3478,20240305,-74.78,822,20241112,6.69,1699,-48.38,20250102,850,3.18,20250314,3165,-72.29,20240513,150,484.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,874,22,2,2.58,6857588,7806,11.23,887,887,863,1107,597,852,878.50,2.08,0,-1177,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,150,-0.34,0.19,12,0.05,-2560.00,4619.00,3478,20240305,-74.87,822,20241112,6.33,1699,-48.56,20250102,850,2.82,20250314,3165,-72.39,20240513,150,482.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
+20250317,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,13,2,1.53,1516424,1723,2.48,887,887,865,1107,597,852,880.11,2.08,0,-781,866,858,854,846,842,857,845,86,255,500,510,1,1,17172021,149,-0.34,0.19,12,0.01,-2560.00,4619.00,3478,20240305,-75.13,822,20241112,5.23,1699,-49.09,20250102,850,1.76,20250314,3165,-72.67,20240513,150,476.67,20240409,0.00,N,031860,500,85 억,,357155,N,N,0,N,00,N
 20250314,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,852,-4,5,-0.47,58972353,68892,22.73,856,862,850,1112,600,856,856.01,2.10,0,-4617,944,899,877,832,810,889,822,86,256,500,510,1,1,17172021,146,-0.33,0.18,12,0.40,-2560.00,4619.00,3714,20240304,-77.06,822,20241112,3.65,1699,-49.85,20250102,850,0.24,20250314,3165,-73.08,20240513,150,468.00,20240409,0.00,N,031860,500,85 억,,360500,N,N,0,N,00,N
 20250314,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,857,1,2,0.12,54683107,63864,21.07,856,862,850,1112,600,856,856.24,2.10,0,-4066,944,899,877,832,810,889,822,86,256,500,510,1,1,17172021,147,-0.33,0.19,12,0.37,-2560.00,4619.00,3714,20240304,-76.93,822,20241112,4.26,1699,-49.56,20250102,850,0.82,20250314,3165,-72.92,20240513,150,471.33,20240409,0.00,N,031860,500,85 억,,360500,N,N,0,N,00,N
 20250314,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,859,3,2,0.35,44520430,51978,17.15,856,862,850,1112,600,856,856.52,2.10,0,-3974,944,899,877,832,810,889,822,86,256,500,510,1,1,17172021,148,-0.34,0.19,12,0.30,-2560.00,4619.00,3714,20240304,-76.87,822,20241112,4.50,1699,-49.44,20250102,850,1.06,20250314,3165,-72.86,20240513,150,472.67,20240409,0.00,N,031860,500,85 억,,360500,N,N,0,N,00,N
diff --git a/031980/price/prices-20250301.csv b/031980/price/prices-20250301.csv
index f66405d6dba1..1e14566ac2aa 100644
--- a/031980/price/prices-20250301.csv
+++ b/031980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41700,1500,2,3.73,16569786525,396933,124.26,40900,42450,40500,52200,28150,40200,41744.92,4.97,0,-77253,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,8992,21.06,2.63,12,1.84,1980.00,15829.00,85300,20240619,-51.11,27700,20241209,50.54,61500,-32.20,20250122,36150,15.35,20250102,85300,-51.11,20240619,27700,50.54,20241209,1.69,N,031980,500,107 억,,1071383,N,N,1491,N,00,N
+20250317,150408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41800,1600,2,3.98,15904794950,380995,119.27,40900,42450,40500,52200,28150,40200,41745.78,4.97,0,-74186,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9013,21.11,2.64,12,1.77,1980.00,15829.00,85300,20240619,-51.00,27700,20241209,50.90,61500,-32.03,20250122,36150,15.63,20250102,85300,-51.00,20240619,27700,50.90,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,140409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41800,1600,2,3.98,14115096400,338351,105.92,40900,42450,40500,52200,28150,40200,41717.72,4.97,0,-54611,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9013,21.11,2.64,12,1.57,1980.00,15829.00,85300,20240619,-51.00,27700,20241209,50.90,61500,-32.03,20250122,36150,15.63,20250102,85300,-51.00,20240619,27700,50.90,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,130408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41950,1750,2,4.35,13256071850,317809,99.49,40900,42450,40500,52200,28150,40200,41711.24,4.97,0,-47364,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9045,21.19,2.65,12,1.47,1980.00,15829.00,85300,20240619,-50.82,27700,20241209,51.44,61500,-31.79,20250122,36150,16.04,20250102,85300,-50.82,20240619,27700,51.44,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,120408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41950,1750,2,4.35,12477555750,299234,93.67,40900,42450,40500,52200,28150,40200,41698.77,4.97,0,-44913,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9045,21.19,2.65,12,1.39,1980.00,15829.00,85300,20240619,-50.82,27700,20241209,51.44,61500,-31.79,20250122,36150,16.04,20250102,85300,-50.82,20240619,27700,51.44,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,110408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42150,1950,2,4.85,11509817450,276295,86.49,40900,42450,40500,52200,28150,40200,41658.19,4.97,0,-37960,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9089,21.29,2.66,12,1.28,1980.00,15829.00,85300,20240619,-50.59,27700,20241209,52.17,61500,-31.46,20250122,36150,16.60,20250102,85300,-50.59,20240619,27700,52.17,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,100409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42050,1850,2,4.60,8849286400,213202,66.74,40900,42400,40500,52200,28150,40200,41507.13,4.97,0,-28685,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,9067,21.24,2.66,12,0.99,1980.00,15829.00,85300,20240619,-50.70,27700,20241209,51.81,61500,-31.63,20250122,36150,16.32,20250102,85300,-50.70,20240619,27700,51.81,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
+20250317,090409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,550,2,1.37,1532328000,37455,11.72,40900,41250,40500,52200,28150,40200,40912.89,4.97,0,-5514,42600,41400,40350,39150,38100,42000,39750,108,12000,500,28140,50,1,21562395,8787,20.58,2.57,12,0.17,1980.00,15829.00,85300,20240619,-52.23,27700,20241209,47.11,61500,-33.74,20250122,36150,12.72,20250102,85300,-52.23,20240619,27700,47.11,20241209,1.69,N,031980,500,107 억,,1071383,N,N,4214,N,00,N
 20250314,160408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,1100,2,2.81,12670680475,311369,137.73,39300,41550,39300,50800,27400,39100,40694.80,4.82,0,30905,42033,40566,39833,38366,37633,40200,38000,108,11700,500,27370,50,1,21562395,8668,20.30,2.54,12,1.44,1980.00,15829.00,85300,20240619,-52.87,27700,20241209,45.13,61500,-34.63,20250122,36150,11.20,20250102,85300,-52.87,20240619,27700,45.13,20241209,1.64,N,031980,500,107 억,,1039829,N,N,4214,N,00,N
 20250314,150410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,1100,2,2.81,11871415425,291496,128.94,39300,41550,39300,50800,27400,39100,40726.12,4.82,0,33349,42033,40566,39833,38366,37633,40200,38000,108,11700,500,27370,50,1,21562395,8668,20.30,2.54,12,1.35,1980.00,15829.00,85300,20240619,-52.87,27700,20241209,45.13,61500,-34.63,20250122,36150,11.20,20250102,85300,-52.87,20240619,27700,45.13,20241209,1.64,N,031980,500,107 억,,1039829,N,N,428,N,00,N
 20250314,140407,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40450,1350,2,3.45,10740710450,263467,116.54,39300,41550,39300,50800,27400,39100,40767.14,4.82,0,30530,42033,40566,39833,38366,37633,40200,38000,108,11700,500,27370,50,1,21562395,8722,20.43,2.56,12,1.22,1980.00,15829.00,85300,20240619,-52.58,27700,20241209,46.03,61500,-34.23,20250122,36150,11.89,20250102,85300,-52.58,20240619,27700,46.03,20241209,1.64,N,031980,500,107 억,,1039829,N,N,428,N,00,N
diff --git a/032080/price/prices-20250301.csv b/032080/price/prices-20250301.csv
index 303857ff7472..33fdf983db31 100644
--- a/032080/price/prices-20250301.csv
+++ b/032080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-8,5,-0.62,13583739,10553,94.11,1290,1293,1284,1680,906,1293,1287.19,0.24,0,172,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,276,-21.07,0.25,12,0.05,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,150409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1286,-7,5,-0.54,11009229,8550,76.24,1290,1293,1285,1680,906,1293,1287.63,0.24,0,-32,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,276,-21.08,0.25,12,0.04,-61.00,5087.00,1559,20240321,-17.51,1009,20241210,27.45,1352,-4.88,20250304,1205,6.72,20250103,1559,-17.51,20240321,1009,27.45,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,140410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-8,5,-0.62,6847713,5314,47.39,1290,1293,1285,1680,906,1293,1288.62,0.24,0,-32,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,276,-21.07,0.25,12,0.02,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,130408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1286,-7,5,-0.54,5353212,4151,37.02,1290,1293,1285,1680,906,1293,1289.62,0.24,0,-32,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,276,-21.08,0.25,12,0.02,-61.00,5087.00,1559,20240321,-17.51,1009,20241210,27.45,1352,-4.88,20250304,1205,6.72,20250103,1559,-17.51,20240321,1009,27.45,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,120408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-8,5,-0.62,5159028,4000,35.67,1290,1293,1285,1680,906,1293,1289.76,0.24,0,-38,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,276,-21.07,0.25,12,0.02,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,110408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1291,-2,5,-0.15,2967042,2298,20.49,1290,1293,1290,1680,906,1293,1291.14,0.24,0,84,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,277,-21.16,0.25,12,0.01,-61.00,5087.00,1559,20240321,-17.19,1009,20241210,27.95,1352,-4.51,20250304,1205,7.14,20250103,1559,-17.19,20240321,1009,27.95,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,100410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1291,-2,5,-0.15,1265428,980,8.74,1290,1293,1290,1680,906,1293,1291.25,0.24,0,80,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,277,-21.16,0.25,12,0.00,-61.00,5087.00,1559,20240321,-17.19,1009,20241210,27.95,1352,-4.51,20250304,1205,7.14,20250103,1559,-17.19,20240321,1009,27.95,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
+20250317,090409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,0,3,0.00,221883,172,1.53,1290,1293,1290,1680,906,1293,1290.02,0.24,0,-25,1309,1301,1292,1284,1275,1296,1279,107,387,500,900,1,1,21491029,278,-21.20,0.25,12,0.00,-61.00,5087.00,1559,20240321,-17.06,1009,20241210,28.15,1352,-4.36,20250304,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.40,N,032080,500,107 억,,51539,N,N,0,N,00,N
 20250314,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,-7,5,-0.54,14444864,11214,98.91,1300,1300,1283,1690,910,1300,1288.11,0.24,0,398,1312,1306,1298,1292,1284,1307,1293,107,390,500,910,1,1,21491029,278,-21.20,0.25,12,0.05,-61.00,5087.00,1559,20240321,-17.06,1009,20241210,28.15,1352,-4.36,20250304,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.40,N,032080,500,107 억,,51141,N,N,0,N,00,N
 20250314,150411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1295,-5,5,-0.38,13272113,10307,90.91,1300,1300,1283,1690,910,1300,1287.68,0.24,0,407,1312,1306,1298,1292,1284,1307,1293,107,390,500,910,1,1,21491029,278,-21.23,0.25,12,0.05,-61.00,5087.00,1559,20240321,-16.93,1009,20241210,28.34,1352,-4.22,20250304,1205,7.47,20250103,1559,-16.93,20240321,1009,28.34,20241210,0.40,N,032080,500,107 억,,51141,N,N,0,N,00,N
 20250314,140407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1295,-5,5,-0.38,13272113,10307,90.91,1300,1300,1283,1690,910,1300,1287.68,0.24,0,407,1312,1306,1298,1292,1284,1307,1293,107,390,500,910,1,1,21491029,278,-21.23,0.25,12,0.05,-61.00,5087.00,1559,20240321,-16.93,1009,20241210,28.34,1352,-4.22,20250304,1205,7.47,20250103,1559,-16.93,20240321,1009,28.34,20241210,0.40,N,032080,500,107 억,,51141,N,N,0,N,00,N
diff --git a/032190/price/prices-20250301.csv b/032190/price/prices-20250301.csv
index 4400dcceb7a7..42141515fa10 100644
--- a/032190/price/prices-20250301.csv
+++ b/032190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160410,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10870,30,2,0.28,371422405,34047,119.24,10870,11110,10840,14090,7590,10840,10909.11,9.27,0,-6292,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4163,6.55,0.35,12,0.09,1660.00,30801.00,14020,20240305,-22.47,9550,20241210,13.82,11370,-4.40,20250225,9690,12.18,20250203,13380,-18.76,20240318,9550,13.82,20241210,0.18,N,032190,500,191 억,,3550816,N,N,67,N,00,N
+20250317,150409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10880,40,2,0.37,352545515,32311,113.16,10870,11110,10840,14090,7590,10840,10911.01,9.27,0,-5647,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4167,6.55,0.35,12,0.08,1660.00,30801.00,14020,20240305,-22.40,9550,20241210,13.93,11370,-4.31,20250225,9690,12.28,20250203,13380,-18.68,20240318,9550,13.93,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,140410,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10860,20,2,0.18,299531715,27428,96.06,10870,11110,10840,14090,7590,10840,10920.65,9.27,0,-2187,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4159,6.54,0.35,12,0.07,1660.00,30801.00,14020,20240305,-22.54,9550,20241210,13.72,11370,-4.49,20250225,9690,12.07,20250203,13380,-18.83,20240318,9550,13.72,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,130409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10900,60,2,0.55,274455595,25121,87.98,10870,11110,10840,14090,7590,10840,10925.35,9.27,0,-1584,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4175,6.57,0.35,12,0.07,1660.00,30801.00,14020,20240305,-22.25,9550,20241210,14.14,11370,-4.13,20250225,9690,12.49,20250203,13380,-18.54,20240318,9550,14.14,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,120408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10870,30,2,0.28,249278115,22804,79.87,10870,11110,10860,14090,7590,10840,10931.33,9.27,0,-959,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4163,6.55,0.35,12,0.06,1660.00,30801.00,14020,20240305,-22.47,9550,20241210,13.82,11370,-4.40,20250225,9690,12.18,20250203,13380,-18.76,20240318,9550,13.82,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,110409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10920,80,2,0.74,217121025,19854,69.53,10870,11110,10860,14090,7590,10840,10935.88,9.27,0,1082,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4182,6.58,0.35,12,0.05,1660.00,30801.00,14020,20240305,-22.11,9550,20241210,14.35,11370,-3.96,20250225,9690,12.69,20250203,13380,-18.39,20240318,9550,14.35,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,100410,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10940,100,2,0.92,149148150,13628,47.73,10870,11110,10860,14090,7590,10840,10944.24,9.27,0,2691,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4190,6.59,0.36,12,0.04,1660.00,30801.00,14020,20240305,-21.97,9550,20241210,14.55,11370,-3.78,20250225,9690,12.90,20250203,13380,-18.24,20240318,9550,14.55,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
+20250317,090409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10870,30,2,0.28,30500210,2805,9.82,10870,10950,10860,14090,7590,10840,10873.52,9.27,0,-534,11026,10932,10876,10782,10726,10905,10755,192,3250,500,8230,10,1,38300000,4163,6.55,0.35,12,0.01,1660.00,30801.00,14020,20240305,-22.47,9550,20241210,13.82,11370,-4.40,20250225,9690,12.18,20250203,13380,-18.76,20240318,9550,13.82,20241210,0.18,N,032190,500,191 억,,3550816,N,N,6,N,00,N
 20250314,160408,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10840,-10,5,-0.09,310196595,28474,39.86,10850,10970,10820,14100,7600,10850,10894.34,9.28,0,-1616,11143,10996,10923,10776,10703,10960,10740,192,3250,500,8240,10,1,38300000,4152,6.53,0.35,12,0.07,1660.00,30801.00,14020,20240304,-22.68,9550,20241210,13.51,11370,-4.66,20250225,9690,11.87,20250203,13450,-19.41,20240315,9550,13.51,20241210,0.16,N,032190,500,191 억,,3552776,N,N,6,N,00,N
 20250314,150411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10840,-10,5,-0.09,276402585,25356,35.50,10850,10970,10820,14100,7600,10850,10900.87,9.28,0,-646,11143,10996,10923,10776,10703,10960,10740,192,3250,500,8240,10,1,38300000,4152,6.53,0.35,12,0.07,1660.00,30801.00,14020,20240304,-22.68,9550,20241210,13.51,11370,-4.66,20250225,9690,11.87,20250203,13450,-19.41,20240315,9550,13.51,20241210,0.16,N,032190,500,191 억,,3552776,N,N,4,N,00,N
 20250314,140408,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10870,20,2,0.18,213258255,19532,27.34,10850,10970,10850,14100,7600,10850,10918.40,9.28,0,-1945,11143,10996,10923,10776,10703,10960,10740,192,3250,500,8240,10,1,38300000,4163,6.55,0.35,12,0.05,1660.00,30801.00,14020,20240304,-22.47,9550,20241210,13.82,11370,-4.40,20250225,9690,12.18,20250203,13450,-19.18,20240315,9550,13.82,20241210,0.16,N,032190,500,191 억,,3552776,N,N,4,N,00,N
diff --git a/032280/price/prices-20250301.csv b/032280/price/prices-20250301.csv
index 84a161ad276f..f71d96063b78 100644
--- a/032280/price/prices-20250301.csv
+++ b/032280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2065,69,2,3.46,123969595,60594,42.42,2010,2085,2000,2590,1398,1996,2045.91,2.53,0,-12045,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,335,11.87,0.53,12,0.37,174.00,3919.00,3465,20241216,-40.40,1442,20241023,43.20,3070,-32.74,20250110,1935,6.72,20250312,3465,-40.40,20241216,1442,43.20,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,150409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2060,64,2,3.21,116510315,56963,39.88,2010,2085,2000,2590,1398,1996,2045.37,2.53,0,-12543,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,334,11.84,0.53,12,0.35,174.00,3919.00,3465,20241216,-40.55,1442,20241023,42.86,3070,-32.90,20250110,1935,6.46,20250312,3465,-40.55,20241216,1442,42.86,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,140410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2065,69,2,3.46,104510340,51123,35.79,2010,2085,2000,2590,1398,1996,2044.29,2.53,0,-10406,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,335,11.87,0.53,12,0.32,174.00,3919.00,3465,20241216,-40.40,1442,20241023,43.20,3070,-32.74,20250110,1935,6.72,20250312,3465,-40.40,20241216,1442,43.20,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,130409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2050,54,2,2.71,100142280,49002,34.31,2010,2085,2000,2590,1398,1996,2043.64,2.53,0,-10116,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,332,11.78,0.52,12,0.30,174.00,3919.00,3465,20241216,-40.84,1442,20241023,42.16,3070,-33.22,20250110,1935,5.94,20250312,3465,-40.84,20241216,1442,42.16,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,120409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2055,59,2,2.96,93769840,45912,32.14,2010,2085,2000,2590,1398,1996,2042.38,2.53,0,-9879,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,333,11.81,0.52,12,0.28,174.00,3919.00,3465,20241216,-40.69,1442,20241023,42.51,3070,-33.06,20250110,1935,6.20,20250312,3465,-40.69,20241216,1442,42.51,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,110409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2085,89,2,4.46,75378960,36978,25.89,2010,2085,2000,2590,1398,1996,2038.48,2.53,0,-8649,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,338,11.98,0.53,12,0.23,174.00,3919.00,3465,20241216,-39.83,1442,20241023,44.59,3070,-32.08,20250110,1935,7.75,20250312,3465,-39.83,20241216,1442,44.59,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,100410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2030,34,2,1.70,48099185,23675,16.57,2010,2085,2000,2590,1398,1996,2031.64,2.53,0,-8621,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,329,11.67,0.52,12,0.15,174.00,3919.00,3465,20241216,-41.41,1442,20241023,40.78,3070,-33.88,20250110,1935,4.91,20250312,3465,-41.41,20241216,1442,40.78,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
+20250317,090409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2020,24,2,1.20,5669145,2816,1.97,2010,2025,2000,2590,1398,1996,2013.19,2.53,0,519,2128,2062,2029,1963,1930,2045,1946,162,594,1000,1270,5,1,16213590,328,11.61,0.52,12,0.02,174.00,3919.00,3465,20241216,-41.70,1442,20241023,40.08,3070,-34.20,20250110,1935,4.39,20250312,3465,-41.70,20241216,1442,40.08,20241023,0.22,N,032280,1000,162 억,,409687,N,N,0,N,00,N
 20250314,160409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1996,-49,5,-2.40,288495826,142841,388.20,2030,2095,1996,2655,1435,2045,2019.70,2.32,0,32938,2105,2075,2030,2000,1955,2090,2015,162,610,1000,1300,1,1,16213590,324,11.47,0.51,12,0.88,174.00,3919.00,3465,20241216,-42.40,1442,20241023,38.42,3070,-34.98,20250110,1935,3.15,20250312,3465,-42.40,20241216,1442,38.42,20241023,0.22,N,032280,1000,162 억,,376679,N,N,0,N,00,N
 20250314,150411,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2020,-25,5,-1.22,255058767,126164,342.87,2030,2095,1996,2655,1435,2045,2021.64,2.32,0,36615,2105,2075,2030,2000,1955,2090,2015,162,610,1000,1300,5,1,16213590,328,11.61,0.52,12,0.78,174.00,3919.00,3465,20241216,-41.70,1442,20241023,40.08,3070,-34.20,20250110,1935,4.39,20250312,3465,-41.70,20241216,1442,40.08,20241023,0.22,N,032280,1000,162 억,,376679,N,N,0,N,00,N
 20250314,140408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2060,15,2,0.73,121889950,59672,162.17,2030,2095,2000,2655,1435,2045,2042.67,2.32,0,-13555,2105,2075,2030,2000,1955,2090,2015,162,610,1000,1300,5,1,16213590,334,11.84,0.53,12,0.37,174.00,3919.00,3465,20241216,-40.55,1442,20241023,42.86,3070,-32.90,20250110,1935,6.46,20250312,3465,-40.55,20241216,1442,42.86,20241023,0.22,N,032280,1000,162 억,,376679,N,N,0,N,00,N
diff --git a/032300/price/prices-20250301.csv b/032300/price/prices-20250301.csv
index 7cbfa817122d..d683c9c6f9ad 100644
--- a/032300/price/prices-20250301.csv
+++ b/032300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-110,5,-0.71,276513140,18002,139.03,15500,15500,15320,20100,10850,15490,15360.13,0.59,0,-2047,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1677,1922.50,2.45,12,0.17,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,150410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15390,-100,5,-0.65,238558920,15531,119.95,15500,15500,15320,20100,10850,15490,15360.18,0.59,0,-1892,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1679,1923.75,2.45,12,0.14,8.00,6288.00,24650,20241018,-37.57,13720,20241210,12.17,17200,-10.52,20250306,15000,2.60,20250203,24650,-37.57,20241018,13720,12.17,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,140411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-110,5,-0.71,229461860,14940,115.38,15500,15500,15320,20100,10850,15490,15358.89,0.59,0,-1747,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1677,1922.50,2.45,12,0.14,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,130409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15400,-90,5,-0.58,223323970,14541,112.30,15500,15500,15320,20100,10850,15490,15358.23,0.59,0,-1416,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1680,1925.00,2.45,12,0.13,8.00,6288.00,24650,20241018,-37.53,13720,20241210,12.24,17200,-10.47,20250306,15000,2.67,20250203,24650,-37.53,20241018,13720,12.24,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,120409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15410,-80,5,-0.52,216251900,14082,108.76,15500,15500,15320,20100,10850,15490,15356.62,0.59,0,-1249,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1681,1926.25,2.45,12,0.13,8.00,6288.00,24650,20241018,-37.48,13720,20241210,12.32,17200,-10.41,20250306,15000,2.73,20250203,24650,-37.48,20241018,13720,12.32,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,110409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-110,5,-0.71,200033730,13027,100.61,15500,15500,15320,20100,10850,15490,15355.32,0.59,0,-1134,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1677,1922.50,2.45,12,0.12,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,100411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-110,5,-0.71,153343340,9985,77.12,15500,15500,15330,20100,10850,15490,15357.37,0.59,0,-1101,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1677,1922.50,2.45,12,0.09,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
+20250317,090410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15350,-140,5,-0.90,6914530,448,3.46,15500,15500,15350,20100,10850,15490,15434.22,0.59,0,-354,15696,15592,15406,15302,15116,15645,15355,55,4610,500,11150,10,1,10906701,1674,1918.75,2.44,12,0.00,8.00,6288.00,24650,20241018,-37.73,13720,20241210,11.88,17200,-10.76,20250306,15000,2.33,20250203,24650,-37.73,20241018,13720,11.88,20241210,3.06,N,032300,500,54 억,,64581,N,N,0,N,00,N
 20250314,160409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15490,170,2,1.11,193633610,12618,56.88,15240,15510,15220,19910,10730,15320,15345.79,0.58,0,1006,15800,15560,15390,15150,14980,15475,15065,55,4590,500,11030,10,1,10906701,1689,1936.25,2.46,12,0.12,8.00,6288.00,24650,20241018,-37.16,13720,20241210,12.90,17200,-9.94,20250306,15000,3.27,20250203,24650,-37.16,20241018,13720,12.90,20241210,3.06,N,032300,500,54 억,,63652,N,N,0,N,00,N
 20250314,150411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15470,150,2,0.98,182397440,11892,53.61,15240,15500,15220,19910,10730,15320,15337.83,0.58,0,1190,15800,15560,15390,15150,14980,15475,15065,55,4590,500,11030,10,1,10906701,1687,1933.75,2.46,12,0.11,8.00,6288.00,24650,20241018,-37.24,13720,20241210,12.76,17200,-10.06,20250306,15000,3.13,20250203,24650,-37.24,20241018,13720,12.76,20241210,3.06,N,032300,500,54 억,,63652,N,N,0,N,00,N
 20250314,140408,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,60,2,0.39,132025040,8622,38.87,15240,15440,15220,19910,10730,15320,15312.58,0.58,0,2274,15800,15560,15390,15150,14980,15475,15065,55,4590,500,11030,10,1,10906701,1677,1922.50,2.45,12,0.08,8.00,6288.00,24650,20241018,-37.61,13720,20241210,12.10,17200,-10.58,20250306,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,3.06,N,032300,500,54 억,,63652,N,N,0,N,00,N
diff --git a/032350/price/prices-20250301.csv b/032350/price/prices-20250301.csv
index 2d7e4583854d..52666aae01d1 100644
--- a/032350/price/prices-20250301.csv
+++ b/032350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7770,-10,5,-0.13,862270025,110912,79.25,7790,7820,7750,10110,5450,7780,7774.37,4.74,0,-18765,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5920,-2.91,8.51,12,0.15,-2669.00,913.00,10900,20240603,-28.72,7060,20241230,10.06,8530,-8.91,20250228,7520,3.32,20250102,10900,-28.72,20240603,7060,10.06,20241230,0.04,N,032350,500,380 억,,3607975,N,N,1298,N,00,N
+20250317,150410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7760,-20,5,-0.26,773807985,99508,71.10,7790,7820,7750,10110,5450,7780,7776.34,4.74,0,-17387,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5913,-2.91,8.50,12,0.13,-2669.00,913.00,10900,20240603,-28.81,7060,20241230,9.92,8530,-9.03,20250228,7520,3.19,20250102,10900,-28.81,20240603,7060,9.92,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,140411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7770,-10,5,-0.13,648919460,83414,59.60,7790,7820,7750,10110,5450,7780,7779.50,4.74,0,-16850,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5920,-2.91,8.51,12,0.11,-2669.00,913.00,10900,20240603,-28.72,7060,20241230,10.06,8530,-8.91,20250228,7520,3.32,20250102,10900,-28.72,20240603,7060,10.06,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,130410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7775,-5,5,-0.06,516475930,66357,47.41,7790,7820,7760,10110,5450,7780,7783.29,4.74,0,-15311,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5924,-2.91,8.52,12,0.09,-2669.00,913.00,10900,20240603,-28.67,7060,20241230,10.13,8530,-8.85,20250228,7520,3.39,20250102,10900,-28.67,20240603,7060,10.13,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,120409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7790,10,2,0.13,464618855,59688,42.65,7790,7820,7760,10110,5450,7780,7784.13,4.74,0,-14411,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5936,-2.92,8.53,12,0.08,-2669.00,913.00,10900,20240603,-28.53,7060,20241230,10.34,8530,-8.68,20250228,7520,3.59,20250102,10900,-28.53,20240603,7060,10.34,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,110410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7790,10,2,0.13,318225005,40855,29.19,7790,7820,7760,10110,5450,7780,7789.13,4.74,0,-6162,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5936,-2.92,8.53,12,0.05,-2669.00,913.00,10900,20240603,-28.53,7060,20241230,10.34,8530,-8.68,20250228,7520,3.59,20250102,10900,-28.53,20240603,7060,10.34,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,100411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7800,20,2,0.26,182935220,23495,16.79,7790,7820,7760,10110,5450,7780,7786.13,4.74,0,-1201,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5943,-2.92,8.54,12,0.03,-2669.00,913.00,10900,20240603,-28.44,7060,20241230,10.48,8530,-8.56,20250228,7520,3.72,20250102,10900,-28.44,20240603,7060,10.48,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
+20250317,090410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7760,-20,5,-0.26,13158110,1690,1.21,7790,7820,7760,10110,5450,7780,7785.87,4.74,0,-600,7880,7830,7750,7700,7620,7855,7725,381,2330,500,5910,10,1,76196183,5913,-2.91,8.50,12,0.00,-2669.00,913.00,10900,20240603,-28.81,7060,20241230,9.92,8530,-9.03,20250228,7520,3.19,20250102,10900,-28.81,20240603,7060,9.92,20241230,0.04,N,032350,500,380 억,,3607975,N,N,937,N,00,N
 20250314,160409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7780,110,2,1.43,1082907485,139727,26.72,7690,7800,7670,9970,5370,7670,7750.17,4.76,0,-11100,7996,7832,7736,7572,7476,7785,7525,381,2300,500,5820,10,1,76196183,5928,-2.91,8.52,12,0.18,-2669.00,913.00,10900,20240603,-28.62,7060,20241230,10.20,8530,-8.79,20250228,7520,3.46,20250102,10900,-28.62,20240603,7060,10.20,20241230,0.04,N,032350,500,380 억,,3623188,N,N,937,N,00,N
 20250314,150412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7780,110,2,1.43,1027362355,132588,25.35,7690,7800,7670,9970,5370,7670,7748.53,4.76,0,-9639,7996,7832,7736,7572,7476,7785,7525,381,2300,500,5820,10,1,76196183,5928,-2.91,8.52,12,0.17,-2669.00,913.00,10900,20240603,-28.62,7060,20241230,10.20,8530,-8.79,20250228,7520,3.46,20250102,10900,-28.62,20240603,7060,10.20,20241230,0.04,N,032350,500,380 억,,3623188,N,N,0,N,00,N
 20250314,140408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7785,115,2,1.50,903940705,116731,22.32,7690,7790,7670,9970,5370,7670,7743.79,4.76,0,-8319,7996,7832,7736,7572,7476,7785,7525,381,2300,500,5820,10,1,76196183,5932,-2.92,8.53,12,0.15,-2669.00,913.00,10900,20240603,-28.58,7060,20241230,10.27,8530,-8.73,20250228,7520,3.52,20250102,10900,-28.58,20240603,7060,10.27,20241230,0.04,N,032350,500,380 억,,3623188,N,N,0,N,00,N
diff --git a/032500/price/prices-20250301.csv b/032500/price/prices-20250301.csv
index 0aabb2558029..3ea9ba23f415 100644
--- a/032500/price/prices-20250301.csv
+++ b/032500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7630,110,2,1.46,369900950,48903,92.67,7550,7650,7450,9770,5270,7520,7563.79,5.69,0,5596,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3038,-4.65,1.74,12,0.12,-1640.00,4391.00,17380,20240328,-56.10,6600,20240909,15.61,10250,-25.56,20250124,7230,5.53,20250311,17380,-56.10,20240328,6600,15.61,20240909,0.29,N,032500,500,199 억,,2266173,N,N,130,N,00,N
+20250317,150410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7590,70,2,0.93,333859650,44151,83.67,7550,7650,7450,9770,5270,7520,7561.77,5.69,0,6426,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3022,-4.63,1.73,12,0.11,-1640.00,4391.00,17380,20240328,-56.33,6600,20240909,15.00,10250,-25.95,20250124,7230,4.98,20250311,17380,-56.33,20240328,6600,15.00,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,140411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7610,90,2,1.20,266408905,35274,66.84,7550,7650,7450,9770,5270,7520,7552.56,5.69,0,5722,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3030,-4.64,1.73,12,0.09,-1640.00,4391.00,17380,20240328,-56.21,6600,20240909,15.30,10250,-25.76,20250124,7230,5.26,20250311,17380,-56.21,20240328,6600,15.30,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,130410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7560,40,2,0.53,244130615,32340,61.28,7550,7650,7450,9770,5270,7520,7548.87,5.69,0,4741,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3010,-4.61,1.72,12,0.08,-1640.00,4391.00,17380,20240328,-56.50,6600,20240909,14.55,10250,-26.24,20250124,7230,4.56,20250311,17380,-56.50,20240328,6600,14.55,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,120409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7510,-10,5,-0.13,231840505,30711,58.20,7550,7650,7450,9770,5270,7520,7549.10,5.69,0,3760,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,2991,-4.58,1.71,12,0.08,-1640.00,4391.00,17380,20240328,-56.79,6600,20240909,13.79,10250,-26.73,20250124,7230,3.87,20250311,17380,-56.79,20240328,6600,13.79,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,110410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7570,50,2,0.66,170030635,22520,42.68,7550,7650,7450,9770,5270,7520,7550.21,5.69,0,1430,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3014,-4.62,1.72,12,0.06,-1640.00,4391.00,17380,20240328,-56.44,6600,20240909,14.70,10250,-26.15,20250124,7230,4.70,20250311,17380,-56.44,20240328,6600,14.70,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,100411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7540,20,2,0.27,120611645,15964,30.25,7550,7650,7450,9770,5270,7520,7555.23,5.69,0,1864,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,3002,-4.60,1.72,12,0.04,-1640.00,4391.00,17380,20240328,-56.62,6600,20240909,14.24,10250,-26.44,20250124,7230,4.29,20250311,17380,-56.62,20240328,6600,14.24,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
+20250317,090410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7460,-60,5,-0.80,21349990,2844,5.39,7550,7650,7450,9770,5270,7520,7507.03,5.69,0,-157,7753,7636,7473,7356,7193,7695,7415,199,2250,500,5410,10,1,39820883,2971,-4.55,1.70,12,0.01,-1640.00,4391.00,17380,20240328,-57.08,6600,20240909,13.03,10250,-27.22,20250124,7230,3.18,20250311,17380,-57.08,20240328,6600,13.03,20240909,0.29,N,032500,500,199 억,,2266173,N,N,12,N,00,N
 20250314,160409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7520,210,2,2.87,394774830,52725,40.84,7310,7590,7310,9500,5120,7310,7487.19,5.65,0,9452,7803,7556,7433,7186,7063,7495,7125,199,2190,500,5260,10,1,39820883,2995,-4.59,1.71,12,0.13,-1640.00,4391.00,17380,20240328,-56.73,6600,20240909,13.94,10250,-26.63,20250124,7230,4.01,20250311,17380,-56.73,20240328,6600,13.94,20240909,0.30,N,032500,500,199 억,,2251116,N,N,12,N,00,N
 20250314,150412,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7540,230,2,3.15,364768070,48743,37.76,7310,7590,7310,9500,5120,7310,7483.51,5.65,0,9520,7803,7556,7433,7186,7063,7495,7125,199,2190,500,5260,10,1,39820883,3002,-4.60,1.72,12,0.12,-1640.00,4391.00,17380,20240328,-56.62,6600,20240909,14.24,10250,-26.44,20250124,7230,4.29,20250311,17380,-56.62,20240328,6600,14.24,20240909,0.30,N,032500,500,199 억,,2251116,N,N,4,N,00,N
 20250314,140409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7570,260,2,3.56,305047340,40842,31.64,7310,7580,7310,9500,5120,7310,7468.98,5.65,0,9953,7803,7556,7433,7186,7063,7495,7125,199,2190,500,5260,10,1,39820883,3014,-4.62,1.72,12,0.10,-1640.00,4391.00,17380,20240328,-56.44,6600,20240909,14.70,10250,-26.15,20250124,7230,4.70,20250311,17380,-56.44,20240328,6600,14.70,20240909,0.30,N,032500,500,199 억,,2251116,N,N,4,N,00,N
diff --git a/032540/price/prices-20250301.csv b/032540/price/prices-20250301.csv
index 7fa7ee6569d3..878bd1c0edc9 100644
--- a/032540/price/prices-20250301.csv
+++ b/032540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,45,2,0.96,18226757,3881,141.02,4735,4740,4685,6100,3290,4695,4696.41,0.14,0,11,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,660,14.23,0.77,12,0.03,333.00,6123.00,6580,20240528,-27.96,4530,20241203,4.64,5330,-11.07,20250108,4610,2.82,20250305,6580,-27.96,20240528,4530,4.64,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,-5,5,-0.11,17525742,3732,135.61,4735,4737,4685,6100,3290,4695,4696.07,0.14,0,32,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,653,14.08,0.77,12,0.03,333.00,6123.00,6580,20240528,-28.72,4530,20241203,3.53,5330,-12.01,20250108,4610,1.74,20250305,6580,-28.72,20240528,4530,3.53,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,-5,5,-0.11,16522077,3518,127.83,4735,4737,4685,6100,3290,4695,4696.44,0.14,0,32,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,653,14.08,0.77,12,0.03,333.00,6123.00,6580,20240528,-28.72,4530,20241203,3.53,5330,-12.01,20250108,4610,1.74,20250305,6580,-28.72,20240528,4530,3.53,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,14875922,3167,115.08,4735,4737,4685,6100,3290,4695,4697.17,0.14,0,32,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,654,14.10,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,14519107,3091,112.32,4735,4737,4685,6100,3290,4695,4697.22,0.14,0,32,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,654,14.10,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,0,3,0.00,12242027,2606,94.69,4735,4737,4685,6100,3290,4695,4697.63,0.14,0,-1,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,654,14.10,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,35,2,0.75,3714952,790,28.71,4735,4737,4695,6100,3290,4695,4702.47,0.14,0,14,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,659,14.20,0.77,12,0.01,333.00,6123.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4610,2.60,20250305,6580,-28.12,20240528,4530,4.42,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
+20250317,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,35,2,0.75,934935,199,7.23,4735,4735,4695,6100,3290,4695,4698.17,0.14,0,-1,4751,4722,4701,4672,4651,4737,4687,70,1405,500,3380,5,1,13931609,659,14.20,0.77,12,0.00,333.00,6123.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4610,2.60,20250305,6580,-28.12,20240528,4530,4.42,20241203,1.71,N,032540,500,69 억,,19442,N,N,0,N,00,N
 20250314,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,10,2,0.21,12922735,2752,41.11,4685,4730,4680,6090,3280,4685,4695.86,0.14,0,-1,4791,4737,4676,4622,4561,4765,4650,70,1405,500,3370,5,1,13931609,654,14.10,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.72,N,032540,500,69 억,,19443,N,N,0,N,00,N
 20250314,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,10,2,0.21,10623785,2262,33.79,4685,4730,4680,6090,3280,4685,4696.63,0.14,0,-1,4791,4737,4676,4622,4561,4765,4650,70,1405,500,3370,5,1,13931609,654,14.10,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4610,1.84,20250305,6580,-28.65,20240528,4530,3.64,20241203,1.72,N,032540,500,69 억,,19443,N,N,0,N,00,N
 20250314,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,15,2,0.32,10356445,2205,32.94,4685,4730,4680,6090,3280,4685,4696.80,0.14,0,-1,4791,4737,4676,4622,4561,4765,4650,70,1405,500,3370,5,1,13931609,655,14.11,0.77,12,0.02,333.00,6123.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4610,1.95,20250305,6580,-28.57,20240528,4530,3.75,20241203,1.72,N,032540,500,69 억,,19443,N,N,0,N,00,N
diff --git a/032560/price/prices-20250301.csv b/032560/price/prices-20250301.csv
index f12ed619aaaf..2fc75146bd7e 100644
--- a/032560/price/prices-20250301.csv
+++ b/032560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5180,-20,5,-0.38,25126070,4829,56.22,5210,5250,5170,6760,3640,5200,5203.16,2.92,0,846,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,881,3.65,0.25,12,0.03,1419.00,20938.00,7740,20240520,-33.07,4515,20241210,14.73,5270,-1.71,20250313,4805,7.80,20250203,7740,-33.07,20240520,4515,14.73,20241210,1.27,N,032560,500,85 억,,495955,N,N,4,N,00,N
+20250317,150411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5190,-10,5,-0.19,18768830,3602,41.94,5210,5250,5170,6760,3640,5200,5210.67,2.92,0,645,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,882,3.66,0.25,12,0.02,1419.00,20938.00,7740,20240520,-32.95,4515,20241210,14.95,5270,-1.52,20250313,4805,8.01,20250203,7740,-32.95,20240520,4515,14.95,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,140412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,0,3,0.00,17387000,3336,38.84,5210,5250,5170,6760,3640,5200,5211.93,2.92,0,598,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,884,3.66,0.25,12,0.02,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5270,-1.33,20250313,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,130410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,0,3,0.00,16487430,3163,36.83,5210,5250,5170,6760,3640,5200,5212.59,2.92,0,548,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,884,3.66,0.25,12,0.02,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5270,-1.33,20250313,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,120410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,0,3,0.00,13194050,2529,29.44,5210,5250,5180,6760,3640,5200,5217.10,2.92,0,442,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,884,3.66,0.25,12,0.01,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5270,-1.33,20250313,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,110411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,20,2,0.38,10071230,1928,22.45,5210,5250,5200,6760,3640,5200,5223.67,2.92,0,319,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,887,3.68,0.25,12,0.01,1419.00,20938.00,7740,20240520,-32.56,4515,20241210,15.61,5270,-0.95,20250313,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,100412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,40,2,0.77,5598560,1070,12.46,5210,5250,5200,6760,3640,5200,5232.30,2.92,0,163,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,891,3.69,0.25,12,0.01,1419.00,20938.00,7740,20240520,-32.30,4515,20241210,16.06,5270,-0.57,20250313,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
+20250317,090411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,30,2,0.58,265620,51,0.59,5210,5230,5200,6760,3640,5200,5208.24,2.92,0,-1,5306,5252,5206,5152,5106,5230,5130,85,1560,500,3740,10,1,17000000,889,3.69,0.25,12,0.00,1419.00,20938.00,7740,20240520,-32.43,4515,20241210,15.84,5270,-0.76,20250313,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,N,032560,500,85 억,,495955,N,N,5,N,00,N
 20250314,160410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,-30,5,-0.57,44535350,8577,61.94,5260,5260,5160,6790,3670,5230,5192.42,2.93,0,-2060,5330,5280,5220,5170,5110,5305,5195,85,1560,500,3760,10,1,17000000,884,3.66,0.25,12,0.05,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5270,-1.33,20250313,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.26,N,032560,500,85 억,,498027,N,N,5,N,00,N
 20250314,150413,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5200,-30,5,-0.57,37949270,7311,52.80,5260,5260,5160,6790,3670,5230,5190.71,2.93,0,-1089,5330,5280,5220,5170,5110,5305,5195,85,1560,500,3760,10,1,17000000,884,3.66,0.25,12,0.04,1419.00,20938.00,7740,20240520,-32.82,4515,20241210,15.17,5270,-1.33,20250313,4805,8.22,20250203,7740,-32.82,20240520,4515,15.17,20241210,1.26,N,032560,500,85 억,,498027,N,N,47,N,00,N
 20250314,140409,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5210,-20,5,-0.38,32247390,6212,44.86,5260,5260,5160,6790,3670,5230,5191.14,2.93,0,-1002,5330,5280,5220,5170,5110,5305,5195,85,1560,500,3760,10,1,17000000,886,3.67,0.25,12,0.04,1419.00,20938.00,7740,20240520,-32.69,4515,20241210,15.39,5270,-1.14,20250313,4805,8.43,20250203,7740,-32.69,20240520,4515,15.39,20241210,1.26,N,032560,500,85 억,,498027,N,N,47,N,00,N
diff --git a/032580/price/prices-20250301.csv b/032580/price/prices-20250301.csv
index 16222283884b..42832a1765fa 100644
--- a/032580/price/prices-20250301.csv
+++ b/032580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1333,19,2,1.45,236548606,177743,69.72,1316,1341,1311,1708,920,1314,1330.85,31.27,0,35020,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,442,-19.90,0.93,12,0.54,-67.00,1438.00,1965,20240408,-32.16,1032,20240909,29.17,1938,-31.22,20250203,1185,12.49,20250124,1965,-32.16,20240408,1032,29.17,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,23,2,1.75,204486263,153705,60.29,1316,1341,1311,1708,920,1314,1330.38,31.27,0,22912,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,443,-19.96,0.93,12,0.46,-67.00,1438.00,1965,20240408,-31.96,1032,20240909,29.55,1938,-31.01,20250203,1185,12.83,20250124,1965,-31.96,20240408,1032,29.55,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,20,2,1.52,160680185,120887,47.42,1316,1341,1311,1708,920,1314,1329.18,31.27,0,15325,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,442,-19.91,0.93,12,0.36,-67.00,1438.00,1965,20240408,-32.11,1032,20240909,29.26,1938,-31.17,20250203,1185,12.57,20250124,1965,-32.11,20240408,1032,29.26,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,17,2,1.29,119948668,90350,35.44,1316,1341,1311,1708,920,1314,1327.60,31.27,0,7381,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,441,-19.87,0.93,12,0.27,-67.00,1438.00,1965,20240408,-32.26,1032,20240909,28.97,1938,-31.32,20250203,1185,12.32,20250124,1965,-32.26,20240408,1032,28.97,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,17,2,1.29,99421598,74907,29.38,1316,1341,1311,1708,920,1314,1327.27,31.27,0,2863,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,441,-19.87,0.93,12,0.23,-67.00,1438.00,1965,20240408,-32.26,1032,20240909,28.97,1938,-31.32,20250203,1185,12.32,20250124,1965,-32.26,20240408,1032,28.97,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,21,2,1.60,82537247,62220,24.41,1316,1341,1311,1708,920,1314,1326.54,31.27,0,1259,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,442,-19.93,0.93,12,0.19,-67.00,1438.00,1965,20240408,-32.06,1032,20240909,29.36,1938,-31.11,20250203,1185,12.66,20250124,1965,-32.06,20240408,1032,29.36,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,100412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,16,2,1.22,44373412,33493,13.14,1316,1341,1311,1708,920,1314,1324.86,31.27,0,-1324,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,441,-19.85,0.92,12,0.10,-67.00,1438.00,1965,20240408,-32.32,1032,20240909,28.88,1938,-31.37,20250203,1185,12.24,20250124,1965,-32.32,20240408,1032,28.88,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
+20250317,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,0,3,0.00,5517851,4199,1.65,1316,1316,1313,1708,920,1314,1314.09,31.27,0,-2344,1347,1330,1307,1290,1267,1339,1299,166,394,500,810,1,1,33132064,435,-19.61,0.91,12,0.01,-67.00,1438.00,1965,20240408,-33.13,1032,20240909,27.33,1938,-32.20,20250203,1185,10.89,20250124,1965,-33.13,20240408,1032,27.33,20240909,5.40,N,032580,500,165 억,,10361476,N,N,0,N,00,N
 20250314,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,28,2,2.18,330639901,252564,95.16,1284,1324,1284,1671,901,1286,1309.08,30.98,0,97618,1377,1331,1308,1262,1239,1320,1251,166,385,500,790,1,1,33132064,435,41.06,0.87,12,0.76,32.00,1510.00,1965,20240408,-33.13,1032,20240909,27.33,1938,-32.20,20250203,1185,10.89,20250124,1965,-33.13,20240408,1032,27.33,20240909,5.45,N,032580,500,165 억,,10263858,N,N,0,N,00,N
 20250314,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,30,2,2.33,278201476,212577,80.10,1284,1324,1284,1671,901,1286,1308.71,30.98,0,76747,1377,1331,1308,1262,1239,1320,1251,166,385,500,790,1,1,33132064,436,41.12,0.87,12,0.64,32.00,1510.00,1965,20240408,-33.03,1032,20240909,27.52,1938,-32.09,20250203,1185,11.05,20250124,1965,-33.03,20240408,1032,27.52,20240909,5.45,N,032580,500,165 억,,10263858,N,N,0,N,00,N
 20250314,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,28,2,2.18,230738512,176394,66.46,1284,1324,1284,1671,901,1286,1308.09,30.98,0,70613,1377,1331,1308,1262,1239,1320,1251,166,385,500,790,1,1,33132064,435,41.06,0.87,12,0.53,32.00,1510.00,1965,20240408,-33.13,1032,20240909,27.33,1938,-32.20,20250203,1185,10.89,20250124,1965,-33.13,20240408,1032,27.33,20240909,5.45,N,032580,500,165 억,,10263858,N,N,0,N,00,N
diff --git a/032620/price/prices-20250301.csv b/032620/price/prices-20250301.csv
index 35406bd37ce2..cbea4d9db6d4 100644
--- a/032620/price/prices-20250301.csv
+++ b/032620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3410,5,2,0.15,209469401,61321,87.98,3395,3435,3395,4425,2385,3405,3415.99,1.77,0,17099,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1780,-103.33,1.59,12,0.12,-33.00,2141.00,6750,20240305,-49.48,3140,20241210,8.60,3685,-7.46,20250226,3275,4.12,20250203,5980,-42.98,20240318,3140,8.60,20241210,2.07,N,032620,500,260 억,,922168,N,N,9,N,00,N
+20250317,150411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,15,2,0.44,170161864,49815,71.47,3395,3435,3395,4425,2385,3405,3415.88,1.77,0,11255,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1785,-103.64,1.60,12,0.10,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,5980,-42.81,20240318,3140,8.92,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,140412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,15,2,0.44,148126664,43370,62.23,3395,3435,3395,4425,2385,3405,3415.42,1.77,0,8924,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1785,-103.64,1.60,12,0.08,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,5980,-42.81,20240318,3140,8.92,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,130411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,15,2,0.44,123969359,36305,52.09,3395,3435,3395,4425,2385,3405,3414.66,1.77,0,7819,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1785,-103.64,1.60,12,0.07,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,5980,-42.81,20240318,3140,8.92,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,120411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,15,2,0.44,91414459,26750,38.38,3395,3435,3395,4425,2385,3405,3417.36,1.77,0,5697,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1785,-103.64,1.60,12,0.05,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,5980,-42.81,20240318,3140,8.92,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,110411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3400,-5,5,-0.15,82687709,24194,34.71,3395,3435,3395,4425,2385,3405,3417.69,1.77,0,4697,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1775,-103.03,1.59,12,0.05,-33.00,2141.00,6750,20240305,-49.63,3140,20241210,8.28,3685,-7.73,20250226,3275,3.82,20250203,5980,-43.14,20240318,3140,8.28,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,100412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,15,2,0.44,63859576,18675,26.79,3395,3435,3395,4425,2385,3405,3419.52,1.77,0,5652,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1785,-103.64,1.60,12,0.04,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,5980,-42.81,20240318,3140,8.92,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
+20250317,090411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3395,-10,5,-0.29,14613840,4298,6.17,3395,3420,3395,4425,2385,3405,3400.15,1.77,0,1368,3468,3436,3398,3366,3328,3452,3382,261,1020,500,2170,5,1,52197139,1772,-102.88,1.59,12,0.01,-33.00,2141.00,6750,20240305,-49.70,3140,20241210,8.12,3685,-7.87,20250226,3275,3.66,20250203,5980,-43.23,20240318,3140,8.12,20241210,2.07,N,032620,500,260 억,,922168,N,N,265,N,00,N
 20250314,160410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3405,25,2,0.74,236851325,69446,117.17,3360,3430,3360,4390,2370,3380,3410.62,1.74,0,11937,3426,3402,3391,3367,3356,3397,3362,261,1010,500,2160,5,1,52197139,1777,-103.18,1.59,12,0.13,-33.00,2141.00,6750,20240305,-49.56,3140,20241210,8.44,3685,-7.60,20250226,3275,3.97,20250203,6190,-44.99,20240314,3140,8.44,20241210,2.10,N,032620,500,260 억,,910705,N,N,265,N,00,N
 20250314,150413,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,40,2,1.18,225793660,66200,111.69,3360,3430,3360,4390,2370,3380,3410.78,1.74,0,11644,3426,3402,3391,3367,3356,3397,3362,261,1010,500,2160,5,1,52197139,1785,-103.64,1.60,12,0.13,-33.00,2141.00,6750,20240305,-49.33,3140,20241210,8.92,3685,-7.19,20250226,3275,4.43,20250203,6190,-44.75,20240314,3140,8.92,20241210,2.10,N,032620,500,260 억,,910705,N,N,3,N,00,N
 20250314,140410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3405,25,2,0.74,201068100,58944,99.45,3360,3430,3360,4390,2370,3380,3411.17,1.74,0,9451,3426,3402,3391,3367,3356,3397,3362,261,1010,500,2160,5,1,52197139,1777,-103.18,1.59,12,0.11,-33.00,2141.00,6750,20240305,-49.56,3140,20241210,8.44,3685,-7.60,20250226,3275,3.97,20250203,6190,-44.99,20240314,3140,8.44,20241210,2.10,N,032620,500,260 억,,910705,N,N,3,N,00,N
diff --git a/032640/price/prices-20250301.csv b/032640/price/prices-20250301.csv
index 944d39b1f15a..dc5aeb29921f 100644
--- a/032640/price/prices-20250301.csv
+++ b/032640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10900,190,2,1.77,9058425695,836792,147.01,10710,10900,10710,13920,7500,10710,10825.17,72.14,110688,239509,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47591,7.64,0.56,12,0.19,1426.00,19633.00,12010,20241127,-9.24,9510,20240415,14.62,10900,0.00,20250317,9860,10.55,20250123,12010,-9.24,20241127,9510,14.62,20240415,0.09,N,032640,5000,25739 억,,154341660,N,N,1004,N,00,N
+20250317,150412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,60,2,0.56,6708639385,620851,109.08,10710,10860,10710,13920,7500,10710,10805.55,72.18,188927,205877,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47023,7.55,0.55,12,0.14,1426.00,19633.00,12010,20241127,-10.32,9510,20240415,13.25,10860,-0.83,20250317,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,N,032640,5000,25739 억,,154419899,N,N,5197,N,00,N
+20250317,140413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,60,2,0.56,5590247515,516856,90.81,10710,10860,10710,13920,7500,10710,10815.87,72.17,177223,171982,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47023,7.55,0.55,12,0.12,1426.00,19633.00,12010,20241127,-10.32,9510,20240415,13.25,10860,-0.83,20250317,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,N,032640,5000,25739 억,,154408195,N,N,5197,N,00,N
+20250317,130411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10840,130,2,1.21,4631492360,428290,75.25,10710,10850,10710,13920,7500,10710,10813.92,72.17,167972,154560,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47329,7.60,0.55,12,0.10,1426.00,19633.00,12010,20241127,-9.74,9510,20240415,13.99,10850,0.00,20250220,9860,9.94,20250123,12010,-9.74,20241127,9510,13.99,20240415,0.09,N,032640,5000,25739 억,,154398944,N,N,5197,N,00,N
+20250317,120411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10830,120,2,1.12,3927455515,363287,63.83,10710,10850,10710,13920,7500,10710,10810.89,72.16,155142,141369,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47285,7.59,0.55,12,0.08,1426.00,19633.00,12010,20241127,-9.83,9510,20240415,13.88,10850,0.00,20250220,9860,9.84,20250123,12010,-9.83,20241127,9510,13.88,20240415,0.09,N,032640,5000,25739 억,,154386114,N,N,5197,N,00,N
+20250317,110411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10830,120,2,1.12,3150644985,291515,51.22,10710,10850,10710,13920,7500,10710,10807.83,72.16,144216,131819,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47285,7.59,0.55,12,0.07,1426.00,19633.00,12010,20241127,-9.83,9510,20240415,13.88,10850,0.00,20250220,9860,9.84,20250123,12010,-9.83,20241127,9510,13.88,20240415,0.09,N,032640,5000,25739 억,,154375188,N,N,5197,N,00,N
+20250317,100413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10800,90,2,0.84,1901239710,176048,30.93,10710,10840,10710,13920,7500,10710,10799.55,72.14,106953,93150,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47154,7.57,0.55,12,0.04,1426.00,19633.00,12010,20241127,-10.07,9510,20240415,13.56,10850,-0.46,20250220,9860,9.53,20250123,12010,-10.07,20241127,9510,13.56,20240415,0.09,N,032640,5000,25739 억,,154337925,N,N,5197,N,00,N
+20250317,090412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,60,2,0.56,173872960,16187,2.84,10710,10780,10710,13920,7500,10710,10741.52,72.10,21340,9209,10823,10766,10683,10626,10543,10725,10585,25740,3210,5000,8560,10,1,436611361,47023,7.55,0.55,12,0.00,1426.00,19633.00,12010,20241127,-10.32,9510,20240415,13.25,10850,-0.74,20250220,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,N,032640,5000,25739 억,,154252312,N,N,5197,N,00,N
 20250314,160411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10710,-20,5,-0.19,5140318900,481702,40.68,10740,10740,10600,13940,7520,10730,10671.11,72.11,-32048,37683,10916,10822,10726,10632,10536,10870,10680,25740,3210,5000,8580,10,1,436611361,46761,7.51,0.55,12,0.11,1426.00,19633.00,12010,20241127,-10.82,9510,20240415,12.62,10850,-1.29,20250220,9860,8.62,20250123,12010,-10.82,20241127,9510,12.62,20240415,0.09,N,032640,5000,25739 억,,154262652,N,N,5197,N,00,N
 20250314,150413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10700,-30,5,-0.28,4449449270,417177,35.23,10740,10740,10600,13940,7520,10730,10665.61,72.09,-55444,25731,10916,10822,10726,10632,10536,10870,10680,25740,3210,5000,8580,10,1,436611361,46717,7.50,0.55,12,0.10,1426.00,19633.00,12010,20241127,-10.91,9510,20240415,12.51,10850,-1.38,20250220,9860,8.52,20250123,12010,-10.91,20241127,9510,12.51,20240415,0.09,N,032640,5000,25739 억,,154239256,N,N,25891,N,00,N
 20250314,140410,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10690,-40,5,-0.37,3639539870,341428,28.83,10740,10740,10600,13940,7520,10730,10659.76,72.09,-56746,8345,10916,10822,10726,10632,10536,10870,10680,25740,3210,5000,8580,10,1,436611361,46674,7.50,0.54,12,0.08,1426.00,19633.00,12010,20241127,-10.99,9510,20240415,12.41,10850,-1.47,20250220,9860,8.42,20250123,12010,-10.99,20241127,9510,12.41,20240415,0.09,N,032640,5000,25739 억,,154237954,N,N,25891,N,00,N
diff --git a/032680/price/prices-20250301.csv b/032680/price/prices-20250301.csv
index cfabf9b3b1aa..e3cfb5864c17 100644
--- a/032680/price/prices-20250301.csv
+++ b/032680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,305,-12,5,-3.79,179398076,579313,107.77,315,317,305,412,222,317,309.69,19.93,0,-55807,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,322,-2.82,0.60,12,0.55,-108.00,511.00,871,20240308,-64.98,270,20241209,12.96,467,-34.69,20250110,283,7.77,20250102,746,-59.12,20240318,270,12.96,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-7,5,-2.21,141754067,456672,84.96,315,317,307,412,222,317,310.41,19.93,0,-46709,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,327,-2.87,0.61,12,0.43,-108.00,511.00,871,20240308,-64.41,270,20241209,14.81,467,-33.62,20250110,283,9.54,20250102,746,-58.45,20240318,270,14.81,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,-9,5,-2.84,106301328,341604,63.55,315,317,307,412,222,317,311.18,19.93,0,-28850,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,325,-2.85,0.60,12,0.32,-108.00,511.00,871,20240308,-64.64,270,20241209,14.07,467,-34.05,20250110,283,8.83,20250102,746,-58.71,20240318,270,14.07,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,130412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-7,5,-2.21,98866988,317494,59.07,315,317,308,412,222,317,311.40,19.93,0,-26217,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,327,-2.87,0.61,12,0.30,-108.00,511.00,871,20240308,-64.41,270,20241209,14.81,467,-33.62,20250110,283,9.54,20250102,746,-58.45,20240318,270,14.81,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,120411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,-6,5,-1.89,80002760,256465,47.71,315,317,309,412,222,317,311.94,19.93,0,-27581,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,328,-2.88,0.61,12,0.24,-108.00,511.00,871,20240308,-64.29,270,20241209,15.19,467,-33.40,20250110,283,9.89,20250102,746,-58.31,20240318,270,15.19,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,110412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,-6,5,-1.89,77391825,248056,46.15,315,317,309,412,222,317,311.99,19.93,0,-25820,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,328,-2.88,0.61,12,0.23,-108.00,511.00,871,20240308,-64.29,270,20241209,15.19,467,-33.40,20250110,283,9.89,20250102,746,-58.31,20240318,270,15.19,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,100413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,-5,5,-1.58,42821712,136698,25.43,315,317,311,412,222,317,313.26,19.93,0,-27727,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,329,-2.89,0.61,12,0.13,-108.00,511.00,871,20240308,-64.18,270,20241209,15.56,467,-33.19,20250110,283,10.25,20250102,746,-58.18,20240318,270,15.56,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
+20250317,090412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,0,3,0.00,10209834,32390,6.03,315,317,315,412,222,317,315.22,19.93,0,-7559,321,318,314,311,307,320,313,211,95,200,200,1,1,105590764,335,-2.94,0.62,12,0.03,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,746,-57.51,20240318,270,17.41,20241209,2.00,N,032680,200,211 억,,21044552,N,N,0,N,00,N
 20250314,160411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,1,2,0.32,167823014,537521,166.20,314,317,310,410,222,316,312.22,19.88,0,60525,326,321,315,310,304,321,310,211,94,200,200,1,1,105590764,335,-2.94,0.62,12,0.51,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,760,-58.29,20240314,270,17.41,20241209,1.96,N,032680,200,211 억,,20988011,N,N,0,N,00,N
 20250314,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,-4,5,-1.27,128817344,413114,127.73,314,316,310,410,222,316,311.82,19.88,0,55683,326,321,315,310,304,321,310,211,94,200,200,1,1,105590764,329,-2.89,0.61,12,0.39,-108.00,511.00,871,20240308,-64.18,270,20241209,15.56,467,-33.19,20250110,283,10.25,20250102,760,-58.95,20240314,270,15.56,20241209,1.96,N,032680,200,211 억,,20988011,N,N,0,N,00,N
 20250314,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,-5,5,-1.58,83179462,266271,82.33,314,316,310,410,222,316,312.39,19.88,0,47033,326,321,315,310,304,321,310,211,94,200,200,1,1,105590764,328,-2.88,0.61,12,0.25,-108.00,511.00,871,20240308,-64.29,270,20241209,15.19,467,-33.40,20250110,283,9.89,20250102,760,-59.08,20240314,270,15.19,20241209,1.96,N,032680,200,211 억,,20988011,N,N,0,N,00,N
diff --git a/032750/price/prices-20250301.csv b/032750/price/prices-20250301.csv
index 5400b721cf7b..59a47a8b339d 100644
--- a/032750/price/prices-20250301.csv
+++ b/032750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-60,5,-1.42,466454620,111330,49.79,4260,4260,4160,5490,2965,4230,4190.11,0.93,0,1019,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,377,320.77,0.41,12,1.23,13.00,10228.00,5700,20240925,-26.84,3600,20241210,15.83,5640,-26.06,20250313,3910,6.65,20250203,5700,-26.84,20240925,3600,15.83,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-45,5,-1.06,433368600,103402,46.25,4260,4260,4160,5490,2965,4230,4191.10,0.93,0,1842,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,378,321.92,0.41,12,1.14,13.00,10228.00,5700,20240925,-26.58,3600,20241210,16.25,5640,-25.80,20250313,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-60,5,-1.42,405421860,96705,43.25,4260,4260,4160,5490,2965,4230,4192.36,0.93,0,2173,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,377,320.77,0.41,12,1.07,13.00,10228.00,5700,20240925,-26.84,3600,20241210,15.83,5640,-26.06,20250313,3910,6.65,20250203,5700,-26.84,20240925,3600,15.83,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,130412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-45,5,-1.06,358974800,85551,38.26,4260,4260,4165,5490,2965,4230,4196.03,0.93,0,2094,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,378,321.92,0.41,12,0.95,13.00,10228.00,5700,20240925,-26.58,3600,20241210,16.25,5640,-25.80,20250313,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-65,5,-1.54,337064235,80297,35.91,4260,4260,4165,5490,2965,4230,4197.72,0.93,0,1906,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,376,320.38,0.41,12,0.89,13.00,10228.00,5700,20240925,-26.93,3600,20241210,15.69,5640,-26.15,20250313,3910,6.52,20250203,5700,-26.93,20240925,3600,15.69,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-40,5,-0.95,262485055,62426,27.92,4260,4260,4170,5490,2965,4230,4204.74,0.93,0,6005,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,378,322.31,0.41,12,0.69,13.00,10228.00,5700,20240925,-26.49,3600,20241210,16.39,5640,-25.71,20250313,3910,7.16,20250203,5700,-26.49,20240925,3600,16.39,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,100413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,-35,5,-0.83,195580540,46427,20.76,4260,4260,4180,5490,2965,4230,4212.65,0.93,0,5994,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,379,322.69,0.41,12,0.51,13.00,10228.00,5700,20240925,-26.40,3600,20241210,16.53,5640,-25.62,20250313,3910,7.29,20250203,5700,-26.40,20240925,3600,16.53,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
+20250317,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,0,3,0.00,23450315,5517,2.47,4260,4260,4220,5490,2965,4230,4250.56,0.93,0,342,4430,4330,4270,4170,4110,4300,4140,45,1260,500,2960,5,1,9031122,382,325.38,0.41,12,0.06,13.00,10228.00,5700,20240925,-25.79,3600,20241210,17.50,5640,-25.00,20250313,3910,8.18,20250203,5700,-25.79,20240925,3600,17.50,20241210,2.45,N,032750,500,45 억,,84016,N,N,0,N,00,N
 20250314,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-120,5,-2.76,948519179,222385,5.46,4370,4370,4210,5650,3045,4350,4265.39,0.88,0,3174,6090,5220,4770,3900,3450,4995,3675,45,1300,500,3040,5,1,9031122,382,325.38,0.41,12,2.46,13.00,10228.00,5700,20240925,-25.79,3600,20241210,17.50,5640,-25.00,20250313,3910,8.18,20250203,5700,-25.79,20240925,3600,17.50,20241210,2.67,N,032750,500,45 억,,79714,N,N,0,N,00,N
 20250314,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-135,5,-3.10,913443349,214084,5.26,4370,4370,4210,5650,3045,4350,4266.75,0.88,0,3181,6090,5220,4770,3900,3450,4995,3675,45,1300,500,3040,5,1,9031122,381,324.23,0.41,12,2.37,13.00,10228.00,5700,20240925,-26.05,3600,20241210,17.08,5640,-25.27,20250313,3910,7.80,20250203,5700,-26.05,20240925,3600,17.08,20241210,2.67,N,032750,500,45 억,,79714,N,N,0,N,00,N
 20250314,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-110,5,-2.53,790680129,185016,4.54,4370,4370,4215,5650,3045,4350,4273.57,0.88,0,3183,6090,5220,4770,3900,3450,4995,3675,45,1300,500,3040,5,1,9031122,383,326.15,0.41,12,2.05,13.00,10228.00,5700,20240925,-25.61,3600,20241210,17.78,5640,-24.82,20250313,3910,8.44,20250203,5700,-25.61,20240925,3600,17.78,20241210,2.67,N,032750,500,45 억,,79714,N,N,0,N,00,N
diff --git a/032790/price/prices-20250301.csv b/032790/price/prices-20250301.csv
index 9f9d131ffbc4..db1d1f9bacd2 100644
--- a/032790/price/prices-20250301.csv
+++ b/032790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1028,17,2,1.68,60827177,59540,70.54,1022,1034,1010,1314,708,1011,1021.62,0.50,0,4997,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,446,-1.64,1.15,12,0.14,-628.00,895.00,2570,20240405,-60.00,851,20250206,20.80,1209,-14.97,20250306,851,20.80,20250206,2570,-60.00,20240405,851,20.80,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,12,2,1.19,49472736,48453,57.40,1022,1034,1010,1314,708,1011,1021.05,0.50,0,-1074,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,444,-1.63,1.14,12,0.11,-628.00,895.00,2570,20240405,-60.19,851,20250206,20.21,1209,-15.38,20250306,851,20.21,20250206,2570,-60.19,20240405,851,20.21,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1027,16,2,1.58,45454435,44532,52.76,1022,1034,1010,1314,708,1011,1020.71,0.50,0,-3180,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,446,-1.64,1.15,12,0.10,-628.00,895.00,2570,20240405,-60.04,851,20250206,20.68,1209,-15.05,20250306,851,20.68,20250206,2570,-60.04,20240405,851,20.68,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1028,17,2,1.68,40301213,39498,46.79,1022,1034,1010,1314,708,1011,1020.34,0.50,0,-3998,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,446,-1.64,1.15,12,0.09,-628.00,895.00,2570,20240405,-60.00,851,20250206,20.80,1209,-14.97,20250306,851,20.80,20250206,2570,-60.00,20240405,851,20.80,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1028,17,2,1.68,38682514,37922,44.93,1022,1034,1010,1314,708,1011,1020.05,0.50,0,-3930,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,446,-1.64,1.15,12,0.09,-628.00,895.00,2570,20240405,-60.00,851,20250206,20.80,1209,-14.97,20250306,851,20.80,20250206,2570,-60.00,20240405,851,20.80,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,110412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,13,2,1.29,28225459,27726,32.85,1022,1034,1010,1314,708,1011,1018.01,0.50,0,-3568,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,444,-1.63,1.14,12,0.06,-628.00,895.00,2570,20240405,-60.16,851,20250206,20.33,1209,-15.30,20250306,851,20.33,20250206,2570,-60.16,20240405,851,20.33,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,7,2,0.69,18744618,18404,21.80,1022,1034,1010,1314,708,1011,1018.51,0.50,0,-5484,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,442,-1.62,1.14,12,0.04,-628.00,895.00,2570,20240405,-60.39,851,20250206,19.62,1209,-15.80,20250306,851,19.62,20250206,2570,-60.39,20240405,851,19.62,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
+20250317,090413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1030,19,2,1.88,2159194,2112,2.50,1022,1034,1019,1314,708,1011,1022.35,0.50,0,-726,1033,1022,1011,1000,989,1016,994,217,303,500,700,1,1,43388223,447,-1.64,1.15,12,0.00,-628.00,895.00,2570,20240405,-59.92,851,20250206,21.03,1209,-14.81,20250306,851,21.03,20250206,2570,-59.92,20240405,851,21.03,20250206,0.23,N,032790,500,216 억,,218682,N,N,0,N,00,N
 20250314,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,0,3,0.00,83342957,82836,102.69,1022,1022,1000,1314,708,1011,1006.12,0.50,0,1774,1054,1032,1017,995,980,1025,988,217,303,500,700,1,1,43388223,439,-1.61,1.13,12,0.19,-628.00,895.00,2570,20240405,-60.66,851,20250206,18.80,1209,-16.38,20250306,851,18.80,20250206,2570,-60.66,20240405,851,18.80,20250206,0.23,N,032790,500,216 억,,216908,N,N,0,N,00,N
 20250314,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,0,3,0.00,82361594,81866,101.49,1022,1022,1000,1314,708,1011,1006.05,0.50,0,1736,1054,1032,1017,995,980,1025,988,217,303,500,700,1,1,43388223,439,-1.61,1.13,12,0.19,-628.00,895.00,2570,20240405,-60.66,851,20250206,18.80,1209,-16.38,20250306,851,18.80,20250206,2570,-60.66,20240405,851,18.80,20250206,0.23,N,032790,500,216 억,,216908,N,N,0,N,00,N
 20250314,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1012,1,2,0.10,76028107,75614,93.74,1022,1022,1000,1314,708,1011,1005.48,0.50,0,127,1054,1032,1017,995,980,1025,988,217,303,500,700,1,1,43388223,439,-1.61,1.13,12,0.17,-628.00,895.00,2570,20240405,-60.62,851,20250206,18.92,1209,-16.29,20250306,851,18.92,20250206,2570,-60.62,20240405,851,18.92,20250206,0.23,N,032790,500,216 억,,216908,N,N,0,N,00,N
diff --git a/032800/price/prices-20250301.csv b/032800/price/prices-20250301.csv
index 0fde74074b9f..ee8e3c7627be 100644
--- a/032800/price/prices-20250301.csv
+++ b/032800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,586,-9,5,-1.51,67425409,114662,178.44,595,595,583,773,417,595,588.04,0.58,0,-9135,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,269,-2.80,0.44,06,0.25,-209.00,1344.00,2450,20240319,-76.08,496,20250217,18.15,754,-22.28,20250221,496,18.15,20250217,800,-26.75,20241101,150,290.67,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,150413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,588,-7,5,-1.18,60546073,102925,160.17,595,595,583,773,417,595,588.25,0.58,0,-9848,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,270,-2.81,0.44,06,0.22,-209.00,1344.00,2450,20240319,-76.00,496,20250217,18.55,754,-22.02,20250221,496,18.55,20250217,800,-26.50,20241101,150,292.00,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,140414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,592,-3,5,-0.50,57447761,97661,151.98,595,595,583,773,417,595,588.24,0.58,0,-9640,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,272,-2.83,0.44,06,0.21,-209.00,1344.00,2450,20240319,-75.84,496,20250217,19.35,754,-21.49,20250221,496,19.35,20250217,800,-26.00,20241101,150,294.67,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,130412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,-6,5,-1.01,44964531,76479,119.02,595,595,583,773,417,595,587.93,0.58,0,-8581,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,271,-2.82,0.44,06,0.17,-209.00,1344.00,2450,20240319,-75.96,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,120412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,-6,5,-1.01,43689294,74311,115.64,595,595,583,773,417,595,587.92,0.58,0,-8206,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,271,-2.82,0.44,06,0.16,-209.00,1344.00,2450,20240319,-75.96,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,110412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,584,-11,5,-1.85,32892019,55940,87.06,595,595,583,773,417,595,587.99,0.58,0,968,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,268,-2.79,0.43,06,0.12,-209.00,1344.00,2450,20240319,-76.16,496,20250217,17.74,754,-22.55,20250221,496,17.74,20250217,800,-27.00,20241101,150,289.33,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,100414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,587,-8,5,-1.34,20938335,35601,55.40,595,595,583,773,417,595,588.14,0.58,0,888,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,270,-2.81,0.44,06,0.08,-209.00,1344.00,2450,20240319,-76.04,496,20250217,18.35,754,-22.15,20250221,496,18.35,20250217,800,-26.63,20241101,150,291.33,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
+20250317,090413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,593,-2,5,-0.34,5034702,8465,13.17,595,595,593,773,417,595,594.77,0.58,0,-2091,614,604,595,585,576,609,590,230,178,500,350,1,1,45957058,273,-2.84,0.44,06,0.02,-209.00,1344.00,2450,20240319,-75.80,496,20250217,19.56,754,-21.35,20250221,496,19.56,20250217,800,-25.88,20241101,150,295.33,20240906,0.00,N,032800,500,229 억,,264697,N,N,0,N,00,N
 20250314,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,595,6,2,1.02,37867992,63858,52.66,586,605,586,765,413,589,593.00,0.57,0,1189,598,593,585,580,572,596,583,230,176,500,350,1,1,45957058,273,-2.85,0.44,06,0.14,-209.00,1344.00,2450,20240319,-75.71,496,20250217,19.96,754,-21.09,20250221,496,19.96,20250217,800,-25.62,20241101,150,296.67,20240906,0.00,N,032800,500,229 억,,263652,N,N,0,N,00,N
 20250314,150414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,593,4,2,0.68,35834775,60435,49.84,586,605,586,765,413,589,592.95,0.57,0,1145,598,593,585,580,572,596,583,230,176,500,350,1,1,45957058,273,-2.84,0.44,06,0.13,-209.00,1344.00,2450,20240319,-75.80,496,20250217,19.56,754,-21.35,20250221,496,19.56,20250217,800,-25.88,20241101,150,295.33,20240906,0.00,N,032800,500,229 억,,263652,N,N,0,N,00,N
 20250314,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,594,5,2,0.85,31067760,52399,43.21,586,605,586,765,413,589,592.91,0.57,0,853,598,593,585,580,572,596,583,230,176,500,350,1,1,45957058,273,-2.84,0.44,06,0.11,-209.00,1344.00,2450,20240319,-75.76,496,20250217,19.76,754,-21.22,20250221,496,19.76,20250217,800,-25.75,20241101,150,296.00,20240906,0.00,N,032800,500,229 억,,263652,N,N,0,N,00,N
diff --git a/032820/price/prices-20250301.csv b/032820/price/prices-20250301.csv
index 08ce54da4169..6ba88550dfbd 100644
--- a/032820/price/prices-20250301.csv
+++ b/032820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1977,-33,5,-1.64,5581964010,2807379,137.32,2020,2025,1972,2610,1410,2010,1988.28,2.32,0,-785274,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3256,59.91,2.94,12,1.70,33.00,672.00,3300,20240718,-40.09,1265,20240306,56.28,2370,-16.58,20250218,1659,19.17,20250102,3300,-40.09,20240718,1299,52.19,20240419,3.93,N,032820,500,823 억,,3812457,N,N,3071,N,00,N
+20250317,150413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1973,-37,5,-1.84,5335153587,2682347,131.21,2020,2025,1972,2610,1410,2010,1988.92,2.32,0,-765177,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3249,59.79,2.94,12,1.63,33.00,672.00,3300,20240718,-40.21,1265,20240306,55.97,2370,-16.75,20250218,1659,18.93,20250102,3300,-40.21,20240718,1299,51.89,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,140414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1981,-29,5,-1.44,4401381570,2210125,108.11,2020,2025,1978,2610,1410,2010,1991.40,2.32,0,-660435,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3262,60.03,2.95,12,1.34,33.00,672.00,3300,20240718,-39.97,1265,20240306,56.60,2370,-16.41,20250218,1659,19.41,20250102,3300,-39.97,20240718,1299,52.50,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,130413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1987,-23,5,-1.14,4086973625,2051812,100.37,2020,2025,1978,2610,1410,2010,1991.81,2.32,0,-647692,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3272,60.21,2.96,12,1.25,33.00,672.00,3300,20240718,-39.79,1265,20240306,57.08,2370,-16.16,20250218,1659,19.77,20250102,3300,-39.79,20240718,1299,52.96,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,120412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1979,-31,5,-1.54,3809210168,1911747,93.51,2020,2025,1978,2610,1410,2010,1992.45,2.32,0,-628103,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3259,59.97,2.94,12,1.16,33.00,672.00,3300,20240718,-40.03,1265,20240306,56.44,2370,-16.50,20250218,1659,19.29,20250102,3300,-40.03,20240718,1299,52.35,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,110413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1993,-17,5,-0.85,2554045928,1279176,62.57,2020,2025,1985,2610,1410,2010,1996.55,2.32,0,-397233,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3282,60.39,2.97,12,0.78,33.00,672.00,3300,20240718,-39.61,1265,20240306,57.55,2370,-15.91,20250218,1659,20.13,20250102,3300,-39.61,20240718,1299,53.43,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,100414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1993,-17,5,-0.85,2139797351,1071436,52.41,2020,2025,1985,2610,1410,2010,1997.03,2.32,0,-432242,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3282,60.39,2.97,12,0.65,33.00,672.00,3300,20240718,-39.61,1265,20240306,57.55,2370,-15.91,20250218,1659,20.13,20250102,3300,-39.61,20240718,1299,53.43,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
+20250317,090413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1998,-12,5,-0.60,670030008,334113,16.34,2020,2025,1990,2610,1410,2010,2005.29,2.32,0,-213258,2066,2037,2016,1987,1966,2052,2002,823,600,500,1280,1,1,164677432,3290,60.55,2.97,12,0.20,33.00,672.00,3300,20240718,-39.45,1265,20240306,57.94,2370,-15.70,20250218,1659,20.43,20250102,3300,-39.45,20240718,1299,53.81,20240419,3.93,N,032820,500,823 억,,3812457,N,N,0,N,00,N
 20250314,160412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,21,2,1.06,4052301118,2008634,81.49,1995,2045,1995,2585,1393,1989,2017.45,2.22,0,151318,2086,2037,2011,1962,1936,2024,1949,823,596,500,1270,5,1,164677432,3310,60.91,2.99,12,1.22,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.95,N,032820,500,823 억,,3660531,N,N,76,N,00,N
 20250314,150415,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,21,2,1.06,3867147289,1916638,77.75,1995,2045,1995,2585,1393,1989,2017.68,2.22,0,149106,2086,2037,2011,1962,1936,2024,1949,823,596,500,1270,5,1,164677432,3310,60.91,2.99,12,1.16,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.95,N,032820,500,823 억,,3660531,N,N,76,N,00,N
 20250314,140412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,36,2,1.81,3526333404,1747763,70.90,1995,2045,1995,2585,1393,1989,2017.63,2.22,0,154334,2086,2037,2011,1962,1936,2024,1949,823,596,500,1270,5,1,164677432,3335,61.36,3.01,12,1.06,33.00,672.00,3300,20240718,-38.64,1265,20240306,60.08,2370,-14.56,20250218,1659,22.06,20250102,3300,-38.64,20240718,1299,55.89,20240419,3.95,N,032820,500,823 억,,3660531,N,N,76,N,00,N
diff --git a/032830/price/prices-20250301.csv b/032830/price/prices-20250301.csv
index 79a736ae6f4e..321f761cc044 100644
--- a/032830/price/prices-20250301.csv
+++ b/032830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82600,600,2,0.73,20404759700,248108,116.16,83100,83300,81600,106600,57400,82000,82241.33,21.58,0,-37226,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,165200,8.72,0.37,12,0.12,9477.00,222741.00,111000,20241118,-25.59,76600,20240419,7.83,103700,-20.35,20250217,81000,1.98,20250124,111000,-25.59,20241118,76600,7.83,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,9155,N,00,N
+20250317,150413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82200,200,2,0.24,16083653000,195720,91.64,83100,83300,81600,106600,57400,82000,82176.85,21.58,0,-30745,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,164400,8.67,0.37,12,0.10,9477.00,222741.00,111000,20241118,-25.95,76600,20240419,7.31,103700,-20.73,20250217,81000,1.48,20250124,111000,-25.95,20241118,76600,7.31,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,140414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82000,0,3,0.00,12984931450,157956,73.96,83100,83300,81600,106600,57400,82000,82206.00,21.58,0,-32610,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,164000,8.65,0.37,12,0.08,9477.00,222741.00,111000,20241118,-26.13,76600,20240419,7.05,103700,-20.93,20250217,81000,1.23,20250124,111000,-26.13,20241118,76600,7.05,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,130413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82300,300,2,0.37,11279685050,137202,64.24,83100,83300,81600,106600,57400,82000,82212.25,21.58,0,-31899,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,164600,8.68,0.37,12,0.07,9477.00,222741.00,111000,20241118,-25.86,76600,20240419,7.44,103700,-20.64,20250217,81000,1.60,20250124,111000,-25.86,20241118,76600,7.44,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,120413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82000,0,3,0.00,9273400900,112784,52.81,83100,83300,81600,106600,57400,82000,82222.66,21.58,0,-30669,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,164000,8.65,0.37,12,0.06,9477.00,222741.00,111000,20241118,-26.13,76600,20240419,7.05,103700,-20.93,20250217,81000,1.23,20250124,111000,-26.13,20241118,76600,7.05,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,110413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82200,200,2,0.24,5595219700,67835,31.76,83100,83300,82000,106600,57400,82000,82482.78,21.58,0,-10431,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,164400,8.67,0.37,12,0.03,9477.00,222741.00,111000,20241118,-25.95,76600,20240419,7.31,103700,-20.73,20250217,81000,1.48,20250124,111000,-25.95,20241118,76600,7.31,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,100414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82500,500,2,0.61,3666379950,44423,20.80,83100,83300,82000,106600,57400,82000,82533.37,21.58,0,-6216,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,165000,8.71,0.37,12,0.02,9477.00,222741.00,111000,20241118,-25.68,76600,20240419,7.70,103700,-20.44,20250217,81000,1.85,20250124,111000,-25.68,20241118,76600,7.70,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
+20250317,090413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82700,700,2,0.85,543692100,6554,3.07,83100,83200,82500,106600,57400,82000,82955.77,21.58,0,882,84133,83066,82333,81266,80533,82700,80900,1000,24600,500,62320,100,1,200000000,165400,8.73,0.37,12,0.00,9477.00,222741.00,111000,20241118,-25.50,76600,20240419,7.96,103700,-20.25,20250217,81000,2.10,20250124,111000,-25.50,20241118,76600,7.96,20240419,0.04,N,032830,500,1000 억,,43166974,N,N,1649,N,00,N
 20250314,160412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82000,-1100,5,-1.32,17464279100,212838,62.40,83400,83400,81600,108000,58200,83100,82054.28,21.60,0,-32867,86033,84566,83533,82066,81033,84050,81550,1000,24900,500,63150,100,1,200000000,164000,8.65,0.37,12,0.11,9477.00,222741.00,111000,20241118,-26.13,76600,20240419,7.05,103700,-20.93,20250217,81000,1.23,20250124,111000,-26.13,20241118,76600,7.05,20240419,0.04,N,032830,500,1000 억,,43192275,N,N,1649,N,00,N
 20250314,150415,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82200,-900,5,-1.08,15431290200,188062,55.14,83400,83400,81600,108000,58200,83100,82054.21,21.60,0,-27383,86033,84566,83533,82066,81033,84050,81550,1000,24900,500,63150,100,1,200000000,164400,8.67,0.37,12,0.09,9477.00,222741.00,111000,20241118,-25.95,76600,20240419,7.31,103700,-20.73,20250217,81000,1.48,20250124,111000,-25.95,20241118,76600,7.31,20240419,0.04,N,032830,500,1000 억,,43192275,N,N,10378,N,00,N
 20250314,140412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,81800,-1300,5,-1.56,13232156550,161210,47.26,83400,83400,81600,108000,58200,83100,82080.18,21.60,0,-25426,86033,84566,83533,82066,81033,84050,81550,1000,24900,500,63150,100,1,200000000,163600,8.63,0.37,12,0.08,9477.00,222741.00,111000,20241118,-26.31,76600,20240419,6.79,103700,-21.12,20250217,81000,0.99,20250124,111000,-26.31,20241118,76600,6.79,20240419,0.04,N,032830,500,1000 억,,43192275,N,N,10378,N,00,N
diff --git a/032850/price/prices-20250301.csv b/032850/price/prices-20250301.csv
index c17e668a49f3..ca22ae6049d3 100644
--- a/032850/price/prices-20250301.csv
+++ b/032850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-20,5,-0.41,283184963,58197,161.95,4880,4895,4850,6330,3410,4870,4865.97,2.29,0,-3427,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,806,10.39,1.08,12,0.35,467.00,4480.00,8290,20240306,-41.50,4405,20241209,10.10,5400,-10.19,20250226,4715,2.86,20250203,7070,-31.40,20240318,4405,10.10,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-20,5,-0.41,267718693,55009,153.08,4880,4895,4850,6330,3410,4870,4866.82,2.29,0,-1683,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,806,10.39,1.08,12,0.33,467.00,4480.00,8290,20240306,-41.50,4405,20241209,10.10,5400,-10.19,20250226,4715,2.86,20250203,7070,-31.40,20240318,4405,10.10,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,0,3,0.00,197952963,40632,113.07,4880,4895,4855,6330,3410,4870,4871.85,2.29,0,-2477,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,810,10.43,1.09,12,0.24,467.00,4480.00,8290,20240306,-41.25,4405,20241209,10.56,5400,-9.81,20250226,4715,3.29,20250203,7070,-31.12,20240318,4405,10.56,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,130413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4862,-8,5,-0.16,150707859,30912,86.02,4880,4895,4855,6330,3410,4870,4875.38,2.29,0,-1937,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,808,10.41,1.09,12,0.19,467.00,4480.00,8290,20240306,-41.35,4405,20241209,10.37,5400,-9.96,20250226,4715,3.12,20250203,7070,-31.23,20240318,4405,10.37,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,120413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,10,2,0.21,113890039,23339,64.95,4880,4895,4855,6330,3410,4870,4879.82,2.29,0,2103,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,811,10.45,1.09,12,0.14,467.00,4480.00,8290,20240306,-41.13,4405,20241209,10.78,5400,-9.63,20250226,4715,3.50,20250203,7070,-30.98,20240318,4405,10.78,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,110413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,15,2,0.31,81119659,16627,46.27,4880,4895,4855,6330,3410,4870,4878.79,2.29,0,2277,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,812,10.46,1.09,12,0.10,467.00,4480.00,8290,20240306,-41.07,4405,20241209,10.90,5400,-9.54,20250226,4715,3.61,20250203,7070,-30.91,20240318,4405,10.90,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,100414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,10,2,0.21,59508999,12197,33.94,4880,4895,4855,6330,3410,4870,4878.99,2.29,0,3249,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,811,10.45,1.09,12,0.07,467.00,4480.00,8290,20240306,-41.13,4405,20241209,10.78,5400,-9.63,20250226,4715,3.50,20250203,7070,-30.98,20240318,4405,10.78,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
+20250317,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,-15,5,-0.31,5113325,1049,2.92,4880,4895,4855,6330,3410,4870,4874.48,2.29,0,-341,4930,4900,4875,4845,4820,4915,4860,83,1460,500,3110,5,1,16623293,807,10.40,1.08,12,0.01,467.00,4480.00,8290,20240306,-41.44,4405,20241209,10.22,5400,-10.09,20250226,4715,2.97,20250203,7070,-31.33,20240318,4405,10.22,20241209,3.81,N,032850,500,83 억,,380042,N,N,0,N,00,N
 20250314,160413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,20,2,0.41,172479185,35410,72.80,4865,4905,4850,6300,3395,4850,4870.92,2.25,0,5684,4930,4890,4870,4830,4810,4880,4820,83,1450,500,3100,5,1,16623293,810,14.62,1.19,12,0.21,333.00,4096.00,8290,20240306,-41.25,4405,20241209,10.56,5400,-9.81,20250226,4715,3.29,20250203,7220,-32.55,20240314,4405,10.56,20241209,3.82,N,032850,500,83 억,,374566,N,N,0,N,00,N
 20250314,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,25,2,0.52,161972140,33253,68.37,4865,4905,4850,6300,3395,4850,4870.90,2.25,0,4818,4930,4890,4870,4830,4810,4880,4820,83,1450,500,3100,5,1,16623293,810,14.64,1.19,12,0.20,333.00,4096.00,8290,20240306,-41.19,4405,20241209,10.67,5400,-9.72,20250226,4715,3.39,20250203,7220,-32.48,20240314,4405,10.67,20241209,3.82,N,032850,500,83 억,,374566,N,N,0,N,00,N
 20250314,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,5,2,0.10,145938240,29961,61.60,4865,4905,4850,6300,3395,4850,4870.94,2.25,0,2791,4930,4890,4870,4830,4810,4880,4820,83,1450,500,3100,5,1,16623293,807,14.58,1.19,12,0.18,333.00,4096.00,8290,20240306,-41.44,4405,20241209,10.22,5400,-10.09,20250226,4715,2.97,20250203,7220,-32.76,20240314,4405,10.22,20241209,3.82,N,032850,500,83 억,,374566,N,N,0,N,00,N
diff --git a/032860/price/prices-20250301.csv b/032860/price/prices-20250301.csv
index 9f1b149f956a..7e193b2015a6 100644
--- a/032860/price/prices-20250301.csv
+++ b/032860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160415,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1304,4,2,0.31,530324817,400349,373.37,1388,1388,1281,1690,910,1300,1324.85,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,527,-9.95,0.99,12,0.99,-131.00,1319.00,3995,20241022,-67.36,1161,20241227,12.32,1475,-11.59,20250310,1170,11.45,20250305,3995,-67.36,20241022,1161,12.32,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,150414,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,0,3,0.00,514329953,388083,361.93,1388,1388,1281,1690,910,1300,1325.31,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,525,-9.92,0.99,12,0.96,-131.00,1319.00,3995,20241022,-67.46,1161,20241227,11.97,1475,-11.86,20250310,1170,11.11,20250305,3995,-67.46,20241022,1161,11.97,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,140415,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,3,2,0.23,485797553,366135,341.46,1388,1388,1281,1690,910,1300,1326.83,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,526,-9.95,0.99,12,0.91,-131.00,1319.00,3995,20241022,-67.38,1161,20241227,12.23,1475,-11.66,20250310,1170,11.37,20250305,3995,-67.38,20241022,1161,12.23,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,130414,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1298,-2,5,-0.15,467937053,352435,328.68,1388,1388,1281,1690,910,1300,1327.73,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,524,-9.91,0.98,12,0.87,-131.00,1319.00,3995,20241022,-67.51,1161,20241227,11.80,1475,-12.00,20250310,1170,10.94,20250305,3995,-67.51,20241022,1161,11.80,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,120413,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1290,-10,5,-0.77,457377823,344300,321.09,1388,1388,1281,1690,910,1300,1328.43,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,521,-9.85,0.98,12,0.85,-131.00,1319.00,3995,20241022,-67.71,1161,20241227,11.11,1475,-12.54,20250310,1170,10.26,20250305,3995,-67.71,20241022,1161,11.11,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,110414,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1281,-19,5,-1.46,406618387,305065,284.50,1388,1388,1281,1690,910,1300,1332.89,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,517,-9.78,0.97,12,0.76,-131.00,1319.00,3995,20241022,-67.93,1161,20241227,10.34,1475,-13.15,20250310,1170,9.49,20250305,3995,-67.93,20241022,1161,10.34,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,100415,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,1,2,0.08,338156626,252113,235.12,1388,1388,1301,1690,910,1300,1341.29,0.18,0,-15896,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,526,-9.93,0.99,12,0.62,-131.00,1319.00,3995,20241022,-67.43,1161,20241227,12.06,1475,-11.80,20250310,1170,11.20,20250305,3995,-67.43,20241022,1161,12.06,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
+20250317,090414,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1388,88,2,6.77,135082936,97322,90.76,1388,1388,1388,1690,910,1300,1388.00,0.18,0,-941,1310,1305,1295,1290,1280,1307,1292,202,390,500,780,1,1,40395863,561,-10.60,1.05,12,0.24,-131.00,1319.00,3995,20241022,-65.26,1161,20241227,19.55,1475,-5.90,20250310,1170,18.63,20250305,3995,-65.26,20241022,1161,19.55,20241227,0.00,N,032860,500,201 억,,70715,N,N,0,N,00,Y
 20250314,160413,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,10,2,0.78,78462425,60820,107.52,1287,1300,1285,1677,903,1290,1290.08,0.20,0,-9111,1313,1301,1288,1276,1263,1295,1270,202,387,500,770,1,1,40395863,525,-9.92,0.99,12,0.15,-131.00,1319.00,3995,20241022,-67.46,1161,20241227,11.97,1475,-11.86,20250310,1170,11.11,20250305,3995,-67.46,20241022,1161,11.97,20241227,0.00,N,032860,500,201 억,,79826,N,N,0,N,00,Y
 20250314,150416,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1286,-4,5,-0.31,57369925,44595,78.84,1287,1288,1285,1677,903,1290,1286.47,0.20,0,-6701,1313,1301,1288,1276,1263,1295,1270,202,387,500,770,1,1,40395863,519,-9.82,0.97,12,0.11,-131.00,1319.00,3995,20241022,-67.81,1161,20241227,10.77,1475,-12.81,20250310,1170,9.91,20250305,3995,-67.81,20241022,1161,10.77,20241227,0.00,N,032860,500,201 억,,79826,N,N,0,N,00,Y
 20250314,140412,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1287,-3,5,-0.23,52773761,41021,72.52,1287,1288,1285,1677,903,1290,1286.51,0.20,0,-6141,1313,1301,1288,1276,1263,1295,1270,202,387,500,770,1,1,40395863,520,-9.82,0.98,12,0.10,-131.00,1319.00,3995,20241022,-67.78,1161,20241227,10.85,1475,-12.75,20250310,1170,10.00,20250305,3995,-67.78,20241022,1161,10.85,20241227,0.00,N,032860,500,201 억,,79826,N,N,0,N,00,Y
diff --git a/032940/price/prices-20250301.csv b/032940/price/prices-20250301.csv
index 4e76f308101c..bd733dd1c4d6 100644
--- a/032940/price/prices-20250301.csv
+++ b/032940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3910,-10,5,-0.26,274030607,70199,39.89,3925,3980,3870,5090,2745,3920,3903.62,1.82,0,-15252,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,711,-23.99,0.28,12,0.39,-163.00,13720.00,6840,20240614,-42.84,2915,20241210,34.13,4670,-16.27,20250221,3225,21.24,20250203,6840,-42.84,20240614,2915,34.13,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,-40,5,-1.02,236933337,60705,34.50,3925,3980,3870,5090,2745,3920,3903.03,1.82,0,-8949,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,706,-23.80,0.28,12,0.33,-163.00,13720.00,6840,20240614,-43.27,2915,20241210,33.10,4670,-16.92,20250221,3225,20.31,20250203,6840,-43.27,20240614,2915,33.10,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,-20,5,-0.51,166688807,42677,24.25,3925,3980,3870,5090,2745,3920,3905.82,1.82,0,-13083,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,710,-23.93,0.28,12,0.23,-163.00,13720.00,6840,20240614,-42.98,2915,20241210,33.79,4670,-16.49,20250221,3225,20.93,20250203,6840,-42.98,20240614,2915,33.79,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,130414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,-15,5,-0.38,154126222,39449,22.42,3925,3980,3870,5090,2745,3920,3906.97,1.82,0,-12876,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,710,-23.96,0.28,12,0.22,-163.00,13720.00,6840,20240614,-42.91,2915,20241210,33.96,4670,-16.38,20250221,3225,21.09,20250203,6840,-42.91,20240614,2915,33.96,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,120413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,-30,5,-0.77,140816792,36030,20.47,3925,3980,3870,5090,2745,3920,3908.32,1.82,0,-11368,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,708,-23.87,0.28,12,0.20,-163.00,13720.00,6840,20240614,-43.13,2915,20241210,33.45,4670,-16.70,20250221,3225,20.62,20250203,6840,-43.13,20240614,2915,33.45,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,110414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3885,-35,5,-0.89,130359870,33338,18.94,3925,3980,3870,5090,2745,3920,3910.25,1.82,0,-11412,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,707,-23.83,0.28,12,0.18,-163.00,13720.00,6840,20240614,-43.20,2915,20241210,33.28,4670,-16.81,20250221,3225,20.47,20250203,6840,-43.20,20240614,2915,33.28,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,100415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3910,-10,5,-0.26,99555335,25400,14.43,3925,3980,3900,5090,2745,3920,3919.50,1.82,0,-11756,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,711,-23.99,0.28,12,0.14,-163.00,13720.00,6840,20240614,-42.84,2915,20241210,34.13,4670,-16.27,20250221,3225,21.24,20250203,6840,-42.84,20240614,2915,34.13,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
+20250317,090414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,0,3,0.00,39845840,10153,5.77,3925,3980,3900,5090,2745,3920,3924.54,1.82,0,-6633,4086,4002,3876,3792,3666,4045,3835,91,1170,500,2430,5,1,18193230,713,-24.05,0.29,12,0.06,-163.00,13720.00,6840,20240614,-42.69,2915,20241210,34.48,4670,-16.06,20250221,3225,21.55,20250203,6840,-42.69,20240614,2915,34.48,20241210,3.72,N,032940,500,90 억,,330573,N,N,0,N,00,N
 20250314,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,130,2,3.43,678466921,173934,208.77,3750,3960,3750,4925,2655,3790,3900.70,1.67,0,28554,3950,3870,3820,3740,3690,3845,3715,91,1135,500,2340,5,1,18193230,713,-24.05,0.29,12,0.96,-163.00,13720.00,6840,20240614,-42.69,2915,20241210,34.48,4670,-16.06,20250221,3225,21.55,20250203,6840,-42.69,20240614,2915,34.48,20241210,3.77,N,032940,500,90 억,,303504,N,N,0,N,00,N
 20250314,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,100,2,2.64,598825728,153502,184.25,3750,3960,3750,4925,2655,3790,3901.09,1.67,0,24555,3950,3870,3820,3740,3690,3845,3715,91,1135,500,2340,5,1,18193230,708,-23.87,0.28,12,0.84,-163.00,13720.00,6840,20240614,-43.13,2915,20241210,33.45,4670,-16.70,20250221,3225,20.62,20250203,6840,-43.13,20240614,2915,33.45,20241210,3.77,N,032940,500,90 억,,303504,N,N,0,N,00,N
 20250314,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,140,2,3.69,520330403,133411,160.13,3750,3960,3750,4925,2655,3790,3900.21,1.67,0,16795,3950,3870,3820,3740,3690,3845,3715,91,1135,500,2340,5,1,18193230,715,-24.11,0.29,12,0.73,-163.00,13720.00,6840,20240614,-42.54,2915,20241210,34.82,4670,-15.85,20250221,3225,21.86,20250203,6840,-42.54,20240614,2915,34.82,20241210,3.77,N,032940,500,90 억,,303504,N,N,0,N,00,N
diff --git a/032960/price/prices-20250301.csv b/032960/price/prices-20250301.csv
index 163f65c244a7..f594c77bd864 100644
--- a/032960/price/prices-20250301.csv
+++ b/032960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-220,5,-2.13,22054890,2138,1074.37,10400,10400,10100,13410,7230,10320,10315.66,0.37,0,-40,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,403,18.07,0.60,12,0.05,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,30,2,0.29,18589120,1795,902.01,10400,10400,10190,13410,7230,10320,10356.06,0.37,0,295,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,413,18.52,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.64,9492,20241209,9.04,10660,-2.91,20250108,9780,5.83,20250207,14370,-27.97,20240507,9780,5.83,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,30,2,0.29,17917010,1730,869.35,10400,10400,10190,13410,7230,10320,10356.65,0.37,0,299,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,413,18.52,0.61,12,0.04,559.00,16899.00,13918,20240507,-25.64,9492,20241209,9.04,10660,-2.91,20250108,9780,5.83,20250207,14370,-27.97,20240507,9780,5.83,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,30,2,0.29,17896310,1728,868.34,10400,10400,10190,13410,7230,10320,10356.66,0.37,0,299,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,413,18.52,0.61,12,0.04,559.00,16899.00,13918,20240507,-25.64,9492,20241209,9.04,10660,-2.91,20250108,9780,5.83,20250207,14370,-27.97,20240507,9780,5.83,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,120414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,0,3,0.00,17844650,1723,865.83,10400,10400,10190,13410,7230,10320,10356.73,0.37,0,300,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,411,18.46,0.61,12,0.04,559.00,16899.00,13918,20240507,-25.85,9492,20241209,8.72,10660,-3.19,20250108,9780,5.52,20250207,14370,-28.18,20240507,9780,5.52,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,110414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-120,5,-1.16,17824120,1721,864.82,10400,10400,10190,13410,7230,10320,10356.84,0.37,0,300,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,407,18.25,0.60,12,0.04,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,80,2,0.78,14206220,1366,686.43,10400,10400,10350,13410,7230,10320,10399.87,0.37,0,-27,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,415,18.60,0.62,12,0.03,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
+20250317,090415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,80,2,0.78,20800,2,1.01,10400,10400,10400,13410,7230,10320,10400.00,0.37,0,0,10473,10396,10263,10186,10053,10435,10225,52,3090,500,7220,10,1,3986323,415,18.60,0.62,12,0.00,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,0.90,N,032960,500,52 억,,14727,N,N,0,N,00,N
 20250314,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,30,2,0.29,2051240,199,14.09,10210,10340,10130,13370,7210,10290,10307.74,0.37,0,-29,10403,10346,10273,10216,10143,10375,10245,52,3080,500,7200,10,1,3986323,411,18.46,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.85,9492,20241209,8.72,10660,-3.19,20250108,9780,5.52,20250207,14370,-28.18,20240507,9780,5.52,20250207,0.90,N,032960,500,52 억,,14756,N,N,0,N,00,N
 20250314,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,20,2,0.19,1545570,150,10.62,10210,10340,10130,13370,7210,10290,10303.80,0.37,0,-27,10403,10346,10273,10216,10143,10375,10245,52,3080,500,7200,10,1,3986323,411,18.44,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.92,9492,20241209,8.62,10660,-3.28,20250108,9780,5.42,20250207,14370,-28.25,20240507,9780,5.42,20250207,0.90,N,032960,500,52 억,,14756,N,N,0,N,00,N
 20250314,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,30,2,0.29,1401330,136,9.63,10210,10340,10130,13370,7210,10290,10303.90,0.37,0,-27,10403,10346,10273,10216,10143,10375,10245,52,3080,500,7200,10,1,3986323,411,18.46,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.85,9492,20241209,8.72,10660,-3.19,20250108,9780,5.52,20250207,14370,-28.18,20240507,9780,5.52,20250207,0.90,N,032960,500,52 억,,14756,N,N,0,N,00,N
diff --git a/032980/price/prices-20250301.csv b/032980/price/prices-20250301.csv
index 3d605339cf52..27d3be4d5df5 100644
--- a/032980/price/prices-20250301.csv
+++ b/032980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,150415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,140416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,130414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,120414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,110414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,100416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
+20250317,090415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
 20250314,160414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
 20250314,150416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
 20250314,140413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.99,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,444005,N,N,0,N,00,N
diff --git a/033050/price/prices-20250301.csv b/033050/price/prices-20250301.csv
index 836ab3ad318f..d52f4c4fdb4c 100644
--- a/033050/price/prices-20250301.csv
+++ b/033050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-15,5,-1.84,46966588,58918,304.25,803,814,786,1058,570,814,797.15,0.21,0,-92,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.65,0.49,12,0.18,75.00,1635.00,1112,20240312,-28.15,698,20240805,14.47,893,-10.53,20250210,786,1.65,20250317,1033,-22.65,20240322,698,14.47,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-15,5,-1.84,46758848,58658,302.91,803,814,786,1058,570,814,797.14,0.21,0,-92,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.65,0.49,12,0.18,75.00,1635.00,1112,20240312,-28.15,698,20240805,14.47,893,-10.53,20250210,786,1.65,20250317,1033,-22.65,20240322,698,14.47,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,140416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-15,5,-1.84,46757254,58656,302.90,803,814,786,1058,570,814,797.14,0.21,0,-92,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.65,0.49,12,0.18,75.00,1635.00,1112,20240312,-28.15,698,20240805,14.47,893,-10.53,20250210,786,1.65,20250317,1033,-22.65,20240322,698,14.47,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-15,5,-1.84,43765105,54911,283.56,803,814,786,1058,570,814,797.02,0.21,0,-92,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.65,0.49,12,0.17,75.00,1635.00,1112,20240312,-28.15,698,20240805,14.47,893,-10.53,20250210,786,1.65,20250317,1033,-22.65,20240322,698,14.47,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,797,-17,5,-2.09,43734830,54873,283.36,803,814,786,1058,570,814,797.02,0.21,0,-75,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.63,0.49,12,0.17,75.00,1635.00,1112,20240312,-28.33,698,20240805,14.18,893,-10.75,20250210,786,1.40,20250317,1033,-22.85,20240322,698,14.18,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,110415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,796,-18,5,-2.21,26384490,33102,170.94,803,814,786,1058,570,814,797.07,0.21,0,1319,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,259,10.61,0.49,12,0.10,75.00,1635.00,1112,20240312,-28.42,698,20240805,14.04,893,-10.86,20250210,786,1.27,20250317,1033,-22.94,20240322,698,14.04,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,100416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,797,-17,5,-2.09,26346257,33054,170.69,803,814,786,1058,570,814,797.07,0.21,0,1330,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,260,10.63,0.49,12,0.10,75.00,1635.00,1112,20240312,-28.33,698,20240805,14.18,893,-10.75,20250210,786,1.40,20250317,1033,-22.85,20240322,698,14.18,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
+20250317,090415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,814,0,3,0.00,728350,907,4.68,803,814,803,1058,570,814,803.03,0.21,0,0,828,821,815,808,802,818,805,326,244,1000,550,1,1,32579342,265,10.85,0.50,12,0.00,75.00,1635.00,1112,20240312,-26.80,698,20240805,16.62,893,-8.85,20250210,798,2.01,20250102,1033,-21.20,20240322,698,16.62,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
 20250314,160414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,814,-10,5,-1.21,15785742,19365,219.56,817,822,809,1071,577,824,815.17,0.21,0,0,836,830,823,817,810,833,820,326,247,1000,560,1,1,32579342,265,10.85,0.50,12,0.06,75.00,1635.00,1112,20240312,-26.80,698,20240805,16.62,893,-8.85,20250210,798,2.01,20250102,1059,-23.14,20240314,698,16.62,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
 20250314,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,821,-3,5,-0.36,15181754,18623,211.15,817,822,809,1071,577,824,815.22,0.21,0,110,836,830,823,817,810,833,820,326,247,1000,560,1,1,32579342,267,10.95,0.50,12,0.06,75.00,1635.00,1112,20240312,-26.17,698,20240805,17.62,893,-8.06,20250210,798,2.88,20250102,1059,-22.47,20240314,698,17.62,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
 20250314,140414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,818,-6,5,-0.73,8031636,9842,111.59,817,822,810,1071,577,824,816.06,0.21,0,334,836,830,823,817,810,833,820,326,247,1000,560,1,1,32579342,266,10.91,0.50,12,0.03,75.00,1635.00,1112,20240312,-26.44,698,20240805,17.19,893,-8.40,20250210,798,2.51,20250102,1059,-22.76,20240314,698,17.19,20240805,0.23,N,033050,1000,325 억,,67113,N,N,0,N,00,N
diff --git a/033100/price/prices-20250301.csv b/033100/price/prices-20250301.csv
index 294e79544d30..b38411380186 100644
--- a/033100/price/prices-20250301.csv
+++ b/033100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38800,550,2,1.44,6058419100,156331,183.12,38500,39100,37950,49700,26800,38250,38753.77,16.97,0,6205,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6232,11.05,4.99,12,0.97,3510.00,7770.00,100700,20240711,-61.47,25700,20240305,50.97,64200,-39.56,20250123,35600,8.99,20250311,100700,-61.47,20240711,32250,20.31,20240320,4.94,N,033100,500,80 억,,2725514,N,N,105,N,00,N
+20250317,150415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38700,450,2,1.18,5783624325,149237,174.81,38500,39100,37950,49700,26800,38250,38754.63,16.97,0,7443,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6216,11.03,4.98,12,0.93,3510.00,7770.00,100700,20240711,-61.57,25700,20240305,50.58,64200,-39.72,20250123,35600,8.71,20250311,100700,-61.57,20240711,32250,20.00,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39000,750,2,1.96,4816710075,124355,145.66,38500,39100,37950,49700,26800,38250,38733.55,16.97,0,8679,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6264,11.11,5.02,12,0.77,3510.00,7770.00,100700,20240711,-61.27,25700,20240305,51.75,64200,-39.25,20250123,35600,9.55,20250311,100700,-61.27,20240711,32250,20.93,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,130415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38850,600,2,1.57,3951562775,102152,119.66,38500,39000,37950,49700,26800,38250,38683.17,16.97,0,4505,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6240,11.07,5.00,12,0.64,3510.00,7770.00,100700,20240711,-61.42,25700,20240305,51.17,64200,-39.49,20250123,35600,9.13,20250311,100700,-61.42,20240711,32250,20.47,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,120415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38850,600,2,1.57,3536171800,91443,107.11,38500,39000,37950,49700,26800,38250,38670.78,16.97,0,3705,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6240,11.07,5.00,12,0.57,3510.00,7770.00,100700,20240711,-61.42,25700,20240305,51.17,64200,-39.49,20250123,35600,9.13,20250311,100700,-61.42,20240711,32250,20.47,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,110415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38800,550,2,1.44,2924274950,75653,88.62,38500,39000,37950,49700,26800,38250,38653.79,16.97,0,5238,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6232,11.05,4.99,12,0.47,3510.00,7770.00,100700,20240711,-61.47,25700,20240305,50.97,64200,-39.56,20250123,35600,8.99,20250311,100700,-61.47,20240711,32250,20.31,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,100416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38550,300,2,0.78,1738193050,45069,52.79,38500,38850,37950,49700,26800,38250,38567.38,16.97,0,-3932,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6192,10.98,4.96,12,0.28,3510.00,7770.00,100700,20240711,-61.72,25700,20240305,50.00,64200,-39.95,20250123,35600,8.29,20250311,100700,-61.72,20240711,32250,19.53,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
+20250317,090415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38000,-250,5,-0.65,307505200,8022,9.40,38500,38600,37950,49700,26800,38250,38332.73,16.97,0,-4390,38983,38616,38083,37716,37183,38800,37900,80,11450,500,26770,50,1,16062409,6104,10.83,4.89,12,0.05,3510.00,7770.00,100700,20240711,-62.26,25700,20240305,47.86,64200,-40.81,20250123,35600,6.74,20250311,100700,-62.26,20240711,32250,17.83,20240320,4.94,N,033100,500,80 억,,2725514,N,N,486,N,00,N
 20250314,160414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38250,750,2,2.00,3218138825,84293,49.39,37550,38450,37550,48750,26250,37500,38178.75,16.89,0,12908,39566,38532,37916,36882,36266,38225,36575,80,11250,500,26250,50,1,16062409,6144,10.90,4.92,12,0.52,3510.00,7770.00,100700,20240711,-62.02,21750,20240304,75.86,64200,-40.42,20250123,35600,7.44,20250311,100700,-62.02,20240711,31300,22.20,20240314,4.98,N,033100,500,80 억,,2712933,N,N,486,N,00,N
 20250314,150417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38150,650,2,1.73,2945474800,77153,45.21,37550,38450,37550,48750,26250,37500,38178.03,16.89,0,12914,39566,38532,37916,36882,36266,38225,36575,80,11250,500,26250,50,1,16062409,6128,10.87,4.91,12,0.48,3510.00,7770.00,100700,20240711,-62.12,21750,20240304,75.40,64200,-40.58,20250123,35600,7.16,20250311,100700,-62.12,20240711,31300,21.88,20240314,4.98,N,033100,500,80 억,,2712933,N,N,2050,N,00,N
 20250314,140414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38350,850,2,2.27,2499363400,65483,38.37,37550,38450,37550,48750,26250,37500,38169.25,16.89,0,14138,39566,38532,37916,36882,36266,38225,36575,80,11250,500,26250,50,1,16062409,6160,10.93,4.94,12,0.41,3510.00,7770.00,100700,20240711,-61.92,21750,20240304,76.32,64200,-40.26,20250123,35600,7.72,20250311,100700,-61.92,20240711,31300,22.52,20240314,4.98,N,033100,500,80 억,,2712933,N,N,2050,N,00,N
diff --git a/033130/price/prices-20250301.csv b/033130/price/prices-20250301.csv
index a3bb36331973..34cf5b39424d 100644
--- a/033130/price/prices-20250301.csv
+++ b/033130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,1,2,0.06,79236973,46398,50.39,1706,1719,1702,2215,1195,1706,1707.77,3.56,-10577,-10577,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,634,18.55,0.75,12,0.13,92.00,2288.00,2400,20241031,-28.88,1440,20240805,18.54,1845,-7.48,20250225,1626,4.98,20250203,2400,-28.88,20241031,1440,18.54,20240805,2.56,N,033130,500,185 억,,646583,N,N,0,N,00,N
+20250317,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,0,3,0.00,71846530,42067,45.68,1706,1719,1702,2215,1195,1706,1707.91,3.57,-8343,-8343,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,633,18.54,0.75,12,0.11,92.00,2288.00,2400,20241031,-28.92,1440,20240805,18.47,1845,-7.53,20250225,1626,4.92,20250203,2400,-28.92,20241031,1440,18.47,20240805,2.56,N,033130,500,185 억,,648817,N,N,0,N,00,N
+20250317,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,1,2,0.06,58911609,34486,37.45,1706,1719,1702,2215,1195,1706,1708.28,3.57,-7364,-7364,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,634,18.55,0.75,12,0.09,92.00,2288.00,2400,20241031,-28.88,1440,20240805,18.54,1845,-7.48,20250225,1626,4.98,20250203,2400,-28.88,20241031,1440,18.54,20240805,2.56,N,033130,500,185 억,,649796,N,N,0,N,00,N
+20250317,130415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1704,-2,5,-0.12,50102440,29319,31.84,1706,1719,1702,2215,1195,1706,1708.87,3.58,-6586,-6586,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,632,18.52,0.74,12,0.08,92.00,2288.00,2400,20241031,-29.00,1440,20240805,18.33,1845,-7.64,20250225,1626,4.80,20250203,2400,-29.00,20241031,1440,18.33,20240805,2.56,N,033130,500,185 억,,650574,N,N,0,N,00,N
+20250317,120415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1709,3,2,0.18,37427161,21880,23.76,1706,1719,1706,2215,1195,1706,1710.56,3.60,-2024,-2024,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,634,18.58,0.75,12,0.06,92.00,2288.00,2400,20241031,-28.79,1440,20240805,18.68,1845,-7.37,20250225,1626,5.10,20250203,2400,-28.79,20241031,1440,18.68,20240805,2.56,N,033130,500,185 억,,655136,N,N,0,N,00,N
+20250317,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,6,2,0.35,35584021,20801,22.59,1706,1719,1706,2215,1195,1706,1710.69,3.61,-988,-1181,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,635,18.61,0.75,12,0.06,92.00,2288.00,2400,20241031,-28.67,1440,20240805,18.89,1845,-7.21,20250225,1626,5.29,20250203,2400,-28.67,20241031,1440,18.89,20240805,2.56,N,033130,500,185 억,,656172,N,N,0,N,00,N
+20250317,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,6,2,0.35,13535343,7902,8.58,1706,1719,1706,2215,1195,1706,1712.90,3.60,-1544,-1544,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,635,18.61,0.75,12,0.02,92.00,2288.00,2400,20241031,-28.67,1440,20240805,18.89,1845,-7.21,20250225,1626,5.29,20250203,2400,-28.67,20241031,1440,18.89,20240805,2.56,N,033130,500,185 억,,655616,N,N,0,N,00,N
+20250317,090416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1709,3,2,0.18,1652665,967,1.05,1706,1713,1706,2215,1195,1706,1709.06,3.61,17,17,1724,1715,1698,1689,1672,1719,1693,186,509,500,1090,1,1,37115267,634,18.58,0.75,12,0.00,92.00,2288.00,2400,20241031,-28.79,1440,20240805,18.68,1845,-7.37,20250225,1626,5.10,20250203,2400,-28.79,20241031,1440,18.68,20240805,2.56,N,033130,500,185 억,,657177,N,N,0,N,00,N
 20250314,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,14,2,0.83,155408845,91742,65.97,1687,1707,1681,2195,1185,1692,1693.98,3.61,42683,42851,1749,1720,1706,1677,1663,1713,1670,186,503,500,1080,1,1,37115267,633,18.54,0.75,12,0.25,92.00,2288.00,2400,20241031,-28.92,1440,20240805,18.47,1845,-7.53,20250225,1626,4.92,20250203,2400,-28.92,20241031,1440,18.47,20240805,2.56,N,033130,500,185 억,,657160,N,N,0,N,00,N
 20250314,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1704,12,2,0.71,130773821,77291,55.58,1687,1706,1681,2195,1185,1692,1691.97,3.58,36808,36808,1749,1720,1706,1677,1663,1713,1670,186,503,500,1080,1,1,37115267,632,18.52,0.74,12,0.21,92.00,2288.00,2400,20241031,-29.00,1440,20240805,18.33,1845,-7.64,20250225,1626,4.80,20250203,2400,-29.00,20241031,1440,18.33,20240805,2.56,N,033130,500,185 억,,651285,N,N,0,N,00,N
 20250314,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1703,11,2,0.65,122223428,72267,51.97,1687,1706,1681,2195,1185,1692,1691.28,3.58,35799,35799,1749,1720,1706,1677,1663,1713,1670,186,503,500,1080,1,1,37115267,632,18.51,0.74,12,0.19,92.00,2288.00,2400,20241031,-29.04,1440,20240805,18.26,1845,-7.70,20250225,1626,4.74,20250203,2400,-29.04,20241031,1440,18.26,20240805,2.56,N,033130,500,185 억,,650276,N,N,0,N,00,N
diff --git a/033160/price/prices-20250301.csv b/033160/price/prices-20250301.csv
index f8c9f67b04ce..4806e4035a9d 100644
--- a/033160/price/prices-20250301.csv
+++ b/033160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-10,5,-0.12,729707530,87433,66.46,8450,8460,8200,10730,5790,8260,8345.96,3.21,0,2791,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1820,-5.17,0.47,12,0.40,-1597.00,17422.00,15000,20240326,-45.00,5340,20241210,54.49,11000,-25.00,20250203,6440,28.11,20250102,15000,-45.00,20240326,5340,54.49,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,10,2,0.12,638262730,76344,58.03,8450,8460,8260,10730,5790,8260,8360.35,3.21,0,-1474,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1825,-5.18,0.47,12,0.35,-1597.00,17422.00,15000,20240326,-44.87,5340,20241210,54.87,11000,-24.82,20250203,6440,28.42,20250102,15000,-44.87,20240326,5340,54.87,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,40,2,0.48,559641310,66866,50.83,8450,8460,8260,10730,5790,8260,8369.59,3.21,0,-77,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1832,-5.20,0.48,12,0.30,-1597.00,17422.00,15000,20240326,-44.67,5340,20241210,55.43,11000,-24.55,20250203,6440,28.88,20250102,15000,-44.67,20240326,5340,55.43,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,20,2,0.24,547765350,65435,49.74,8450,8460,8260,10730,5790,8260,8371.14,3.21,0,263,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1827,-5.18,0.48,12,0.30,-1597.00,17422.00,15000,20240326,-44.80,5340,20241210,55.06,11000,-24.73,20250203,6440,28.57,20250102,15000,-44.80,20240326,5340,55.06,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,40,2,0.48,491875320,58691,44.61,8450,8460,8270,10730,5790,8260,8380.76,3.21,0,-657,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1832,-5.20,0.48,12,0.27,-1597.00,17422.00,15000,20240326,-44.67,5340,20241210,55.43,11000,-24.55,20250203,6440,28.88,20250102,15000,-44.67,20240326,5340,55.43,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,100,2,1.21,384335320,45770,34.79,8450,8460,8320,10730,5790,8260,8397.10,3.21,0,2008,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1845,-5.23,0.48,12,0.21,-1597.00,17422.00,15000,20240326,-44.27,5340,20241210,56.55,11000,-24.00,20250203,6440,29.81,20250102,15000,-44.27,20240326,5340,56.55,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,110,2,1.33,323016510,38445,29.22,8450,8460,8320,10730,5790,8260,8402.04,3.21,0,4765,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1847,-5.24,0.48,12,0.17,-1597.00,17422.00,15000,20240326,-44.20,5340,20241210,56.74,11000,-23.91,20250203,6440,29.97,20250102,15000,-44.20,20240326,5340,56.74,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
+20250317,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,140,2,1.69,67255240,7999,6.08,8450,8450,8370,10730,5790,8260,8407.96,3.21,0,-3674,8633,8446,8193,8006,7753,8540,8100,110,2470,500,5940,10,1,22066331,1854,-5.26,0.48,12,0.04,-1597.00,17422.00,15000,20240326,-44.00,5340,20241210,57.30,11000,-23.64,20250203,6440,30.43,20250102,15000,-44.00,20240326,5340,57.30,20241210,4.39,N,033160,500,110 억,,707536,N,N,0,N,00,N
 20250314,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,320,2,4.03,1083002780,131047,139.23,7940,8380,7940,10320,5560,7940,8265.20,3.09,0,25965,8460,8200,8070,7810,7680,8135,7745,110,2380,500,5710,10,1,22066331,1823,-5.17,0.47,12,0.59,-1597.00,17422.00,15000,20240326,-44.93,5340,20241210,54.68,11000,-24.91,20250203,6440,28.26,20250102,15000,-44.93,20240326,5340,54.68,20241210,4.44,N,033160,500,110 억,,682290,N,N,0,N,00,N
 20250314,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,350,2,4.41,1051481750,127234,135.18,7940,8380,7940,10320,5560,7940,8265.13,3.09,0,25698,8460,8200,8070,7810,7680,8135,7745,110,2380,500,5710,10,1,22066331,1829,-5.19,0.48,12,0.58,-1597.00,17422.00,15000,20240326,-44.73,5340,20241210,55.24,11000,-24.64,20250203,6440,28.73,20250102,15000,-44.73,20240326,5340,55.24,20241210,4.44,N,033160,500,110 억,,682290,N,N,0,N,00,N
 20250314,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,360,2,4.53,999492545,120959,128.51,7940,8380,7940,10320,5560,7940,8264.08,3.09,0,23934,8460,8200,8070,7810,7680,8135,7745,110,2380,500,5710,10,1,22066331,1832,-5.20,0.48,12,0.55,-1597.00,17422.00,15000,20240326,-44.67,5340,20241210,55.43,11000,-24.55,20250203,6440,28.88,20250102,15000,-44.67,20240326,5340,55.43,20241210,4.44,N,033160,500,110 억,,682290,N,N,0,N,00,N
diff --git a/033170/price/prices-20250301.csv b/033170/price/prices-20250301.csv
index ac284695f149..749bf6a1010f 100644
--- a/033170/price/prices-20250301.csv
+++ b/033170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,819,6,2,0.74,277130159,338833,221.96,814,829,813,1056,570,813,817.90,1.71,0,116498,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,702,-4.55,0.60,12,0.40,-180.00,1376.00,2335,20240313,-64.93,657,20241209,24.66,1038,-21.10,20250218,775,5.68,20250311,2150,-61.91,20240320,657,24.66,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,817,4,2,0.49,264032887,322789,211.45,814,829,813,1056,570,813,817.98,1.71,0,119924,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,700,-4.54,0.59,12,0.38,-180.00,1376.00,2335,20240313,-65.01,657,20241209,24.35,1038,-21.29,20250218,775,5.42,20250311,2150,-62.00,20240320,657,24.35,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,819,6,2,0.74,237312391,290020,189.98,814,829,813,1056,570,813,818.26,1.71,0,122157,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,702,-4.55,0.60,12,0.34,-180.00,1376.00,2335,20240313,-64.93,657,20241209,24.66,1038,-21.10,20250218,775,5.68,20250311,2150,-61.91,20240320,657,24.66,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,819,6,2,0.74,176173948,215131,140.93,814,829,813,1056,570,813,818.92,1.71,0,98870,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,702,-4.55,0.60,12,0.25,-180.00,1376.00,2335,20240313,-64.93,657,20241209,24.66,1038,-21.10,20250218,775,5.68,20250311,2150,-61.91,20240320,657,24.66,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,822,9,2,1.11,162651777,198608,130.10,814,829,813,1056,570,813,818.96,1.71,0,111027,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,705,-4.57,0.60,12,0.23,-180.00,1376.00,2335,20240313,-64.80,657,20241209,25.11,1038,-20.81,20250218,775,6.06,20250311,2150,-61.77,20240320,657,25.11,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,819,6,2,0.74,156260274,190815,125.00,814,829,813,1056,570,813,818.91,1.71,0,115681,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,702,-4.55,0.60,12,0.22,-180.00,1376.00,2335,20240313,-64.93,657,20241209,24.66,1038,-21.10,20250218,775,5.68,20250311,2150,-61.91,20240320,657,24.66,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,820,7,2,0.86,144622789,176633,115.71,814,829,813,1056,570,813,818.78,1.71,0,118730,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,703,-4.56,0.60,12,0.21,-180.00,1376.00,2335,20240313,-64.88,657,20241209,24.81,1038,-21.00,20250218,775,5.81,20250311,2150,-61.86,20240320,657,24.81,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
+20250317,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,814,1,2,0.12,4106517,5027,3.29,814,820,814,1056,570,813,816.97,1.71,0,-3486,830,821,808,799,786,826,804,429,243,500,520,1,1,85728319,698,-4.52,0.59,12,0.01,-180.00,1376.00,2335,20240313,-65.14,657,20241209,23.90,1038,-21.58,20250218,775,5.03,20250311,2150,-62.14,20240320,657,23.90,20241209,1.77,N,033170,500,428 억,,1462612,N,N,0,N,00,N
 20250314,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,813,15,2,1.88,122899465,151688,81.60,798,817,795,1037,559,798,810.21,1.61,0,85530,824,810,804,790,784,808,788,429,239,500,510,1,1,85728319,697,-4.52,0.59,12,0.18,-180.00,1376.00,2335,20240313,-65.18,657,20241209,23.74,1038,-21.68,20250218,775,4.90,20250311,2150,-62.19,20240320,657,23.74,20241209,1.79,N,033170,500,428 억,,1376242,N,N,0,N,00,N
 20250314,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,808,10,2,1.25,118324037,146053,78.57,798,817,795,1037,559,798,810.14,1.61,0,86005,824,810,804,790,784,808,788,429,239,500,510,1,1,85728319,693,-4.49,0.59,12,0.17,-180.00,1376.00,2335,20240313,-65.40,657,20241209,22.98,1038,-22.16,20250218,775,4.26,20250311,2150,-62.42,20240320,657,22.98,20241209,1.79,N,033170,500,428 억,,1376242,N,N,0,N,00,N
 20250314,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,12,2,1.50,101629675,125406,67.46,798,817,795,1037,559,798,810.41,1.61,0,75986,824,810,804,790,784,808,788,429,239,500,510,1,1,85728319,694,-4.50,0.59,12,0.15,-180.00,1376.00,2335,20240313,-65.31,657,20241209,23.29,1038,-21.97,20250218,775,4.52,20250311,2150,-62.33,20240320,657,23.29,20241209,1.79,N,033170,500,428 억,,1376242,N,N,0,N,00,N
diff --git a/033180/price/prices-20250301.csv b/033180/price/prices-20250301.csv
index 7126b8fb1de9..e701ed6d3a8a 100644
--- a/033180/price/prices-20250301.csv
+++ b/033180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,150416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,140417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,130416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,120416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,110416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,100417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250317,090417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240305,0.00,6630,20240305,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240318,6630,0.00,20240318,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250314,160415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240304,0.00,6630,20240304,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240314,6630,0.00,20240314,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250314,150418,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240304,0.00,6630,20240304,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240314,6630,0.00,20240314,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250314,140415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240304,0.00,6630,20240304,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240314,6630,0.00,20240314,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250301.csv b/033200/price/prices-20250301.csv
index d165a8413a85..5c9039e8438b 100644
--- a/033200/price/prices-20250301.csv
+++ b/033200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-5,5,-0.18,42673090,15815,274.09,2700,2725,2640,3540,1910,2725,2698.27,50.97,0,135,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,390,680.00,0.41,03,0.11,4.00,6706.00,5690,20240510,-52.20,2535,20250224,7.30,2995,-9.18,20250106,2535,7.30,20250224,5690,-52.20,20240510,2535,7.30,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,150417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,0,3,0.00,34611005,12851,222.72,2700,2725,2640,3540,1910,2725,2693.25,50.97,0,136,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,391,681.25,0.41,03,0.09,4.00,6706.00,5690,20240510,-52.11,2535,20250224,7.50,2995,-9.02,20250106,2535,7.50,20250224,5690,-52.11,20240510,2535,7.50,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,140418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-10,5,-0.37,24001065,8946,155.04,2700,2725,2640,3540,1910,2725,2682.88,50.97,0,-77,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,389,678.75,0.40,03,0.06,4.00,6706.00,5690,20240510,-52.28,2535,20250224,7.10,2995,-9.35,20250106,2535,7.10,20250224,5690,-52.28,20240510,2535,7.10,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,130416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-85,5,-3.12,12662970,4732,82.01,2700,2725,2640,3540,1910,2725,2676.03,50.97,0,267,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,378,660.00,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.60,2535,20250224,4.14,2995,-11.85,20250106,2535,4.14,20250224,5690,-53.60,20240510,2535,4.14,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,120416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-5,5,-0.18,572835,212,3.67,2700,2725,2700,3540,1910,2725,2702.05,50.97,0,0,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,390,680.00,0.41,03,0.00,4.00,6706.00,5690,20240510,-52.20,2535,20250224,7.30,2995,-9.18,20250106,2535,7.30,20250224,5690,-52.20,20240510,2535,7.30,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,110416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-10,5,-0.37,86540,32,0.55,2700,2725,2700,3540,1910,2725,2704.38,50.97,0,0,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,389,678.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.28,2535,20250224,7.10,2995,-9.35,20250106,2535,7.10,20250224,5690,-52.28,20240510,2535,7.10,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,100417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-10,5,-0.37,45985,17,0.29,2700,2725,2700,3540,1910,2725,2705.00,50.97,0,0,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,389,678.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.28,2535,20250224,7.10,2995,-9.35,20250106,2535,7.10,20250224,5690,-52.28,20240510,2535,7.10,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
+20250317,090417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,29700,11,0.19,2700,2700,2700,3540,1910,2725,2700.00,50.97,0,0,2911,2817,2696,2602,2481,2865,2650,77,815,500,0,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,N,033200,500,76 억,,7304839,N,N,0,N,00,N
 20250314,160416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,35,2,1.30,15386020,5770,1078.50,2690,2790,2575,3495,1885,2690,2666.53,50.97,0,66,2780,2735,2705,2660,2630,2757,2682,77,805,500,0,5,1,14331185,391,681.25,0.41,03,0.04,4.00,6706.00,5690,20240510,-52.11,2535,20250224,7.50,2995,-9.02,20250106,2535,7.50,20250224,5690,-52.11,20240510,2535,7.50,20250224,0.00,N,033200,500,76 억,,7304772,N,N,0,N,00,N
 20250314,150418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-15,5,-0.56,14299510,5369,1003.55,2690,2790,2575,3495,1885,2690,2663.35,50.97,0,103,2780,2735,2705,2660,2630,2757,2682,77,805,500,0,5,1,14331185,383,668.75,0.40,03,0.04,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7304772,N,N,0,N,00,N
 20250314,140415,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-70,5,-2.60,13023635,4884,912.90,2690,2790,2575,3495,1885,2690,2666.59,50.97,0,122,2780,2735,2705,2660,2630,2757,2682,77,805,500,0,5,1,14331185,375,655.00,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.95,2535,20250224,3.35,2995,-12.52,20250106,2535,3.35,20250224,5690,-53.95,20240510,2535,3.35,20250224,0.00,N,033200,500,76 억,,7304772,N,N,0,N,00,N
diff --git a/033230/price/prices-20250301.csv b/033230/price/prices-20250301.csv
index 4845b8671df0..05d97f53b427 100644
--- a/033230/price/prices-20250301.csv
+++ b/033230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,-16,5,-0.94,416194752,246795,158.97,1700,1714,1669,2200,1188,1696,1686.40,3.01,0,-15061,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,849,-240.00,0.90,12,0.49,-7.00,1864.00,4622,20240312,-63.65,1602,20241209,4.87,2140,-21.50,20250113,1669,0.66,20250317,4770,-64.78,20240318,1602,4.87,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1681,-15,5,-0.88,402515600,238653,153.73,1700,1714,1669,2200,1188,1696,1686.61,3.01,0,-15037,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,849,-240.14,0.90,12,0.47,-7.00,1864.00,4622,20240312,-63.63,1602,20241209,4.93,2140,-21.45,20250113,1669,0.72,20250317,4770,-64.76,20240318,1602,4.93,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,-21,5,-1.24,370116899,219360,141.30,1700,1714,1669,2200,1188,1696,1687.26,3.01,0,-16398,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,846,-239.29,0.90,12,0.43,-7.00,1864.00,4622,20240312,-63.76,1602,20241209,4.56,2140,-21.73,20250113,1669,0.36,20250317,4770,-64.88,20240318,1602,4.56,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,130417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1677,-19,5,-1.12,340090889,201439,129.76,1700,1714,1669,2200,1188,1696,1688.31,3.01,0,-14989,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,847,-239.57,0.90,12,0.40,-7.00,1864.00,4622,20240312,-63.72,1602,20241209,4.68,2140,-21.64,20250113,1669,0.48,20250317,4770,-64.84,20240318,1602,4.68,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1684,-12,5,-0.71,245157976,144793,93.27,1700,1714,1676,2200,1188,1696,1693.16,3.01,0,-7402,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,851,-240.57,0.90,12,0.29,-7.00,1864.00,4622,20240312,-63.57,1602,20241209,5.12,2140,-21.31,20250113,1676,0.48,20250317,4770,-64.70,20240318,1602,5.12,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,110417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1684,-12,5,-0.71,218004004,128659,82.88,1700,1714,1676,2200,1188,1696,1694.43,3.01,0,-5290,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,851,-240.57,0.90,12,0.25,-7.00,1864.00,4622,20240312,-63.57,1602,20241209,5.12,2140,-21.31,20250113,1676,0.48,20250317,4770,-64.70,20240318,1602,5.12,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,100418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-2,5,-0.12,139785869,82292,53.01,1700,1714,1694,2200,1188,1696,1698.66,3.01,0,5590,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,856,-242.00,0.91,12,0.16,-7.00,1864.00,4622,20240312,-63.35,1602,20241209,5.74,2140,-20.84,20250113,1685,0.53,20250311,4770,-64.49,20240318,1602,5.74,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
+20250317,090417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1696,0,3,0.00,18098604,10655,6.86,1700,1710,1696,2200,1188,1696,1698.60,3.01,0,-7493,1738,1716,1706,1684,1674,1712,1680,253,504,500,1050,1,1,50515380,857,-242.29,0.91,12,0.02,-7.00,1864.00,4622,20240312,-63.31,1602,20241209,5.87,2140,-20.75,20250113,1685,0.65,20250311,4770,-64.44,20240318,1602,5.87,20241209,3.62,N,033230,500,252 억,,1520808,N,N,0,N,00,N
 20250314,160416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1696,-5,5,-0.29,250046854,146619,61.23,1701,1728,1696,2210,1191,1701,1705.42,3.02,0,-3326,1771,1736,1718,1683,1665,1727,1674,253,509,500,1050,1,1,50515380,857,-242.29,0.91,12,0.29,-7.00,1864.00,4622,20240312,-63.31,1602,20241209,5.87,2140,-20.75,20250113,1685,0.65,20250311,4770,-64.44,20240318,1602,5.87,20241209,3.62,N,033230,500,252 억,,1524134,N,N,0,N,00,N
 20250314,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1698,-3,5,-0.18,216899170,127092,53.08,1701,1728,1698,2210,1191,1701,1706.63,3.02,0,1181,1771,1736,1718,1683,1665,1727,1674,253,509,500,1050,1,1,50515380,858,-242.57,0.91,12,0.25,-7.00,1864.00,4622,20240312,-63.26,1602,20241209,5.99,2140,-20.65,20250113,1685,0.77,20250311,4770,-64.40,20240318,1602,5.99,20241209,3.62,N,033230,500,252 억,,1524134,N,N,0,N,00,N
 20250314,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,5,2,0.29,139470439,81577,34.07,1701,1728,1701,2210,1191,1701,1709.68,3.02,0,10361,1771,1736,1718,1683,1665,1727,1674,253,509,500,1050,1,1,50515380,862,-243.71,0.92,12,0.16,-7.00,1864.00,4622,20240312,-63.09,1602,20241209,6.49,2140,-20.28,20250113,1685,1.25,20250311,4770,-64.23,20240318,1602,6.49,20241209,3.62,N,033230,500,252 억,,1524134,N,N,0,N,00,N
diff --git a/033240/price/prices-20250301.csv b/033240/price/prices-20250301.csv
index 18892a3fb6d7..5db9f3122ab8 100644
--- a/033240/price/prices-20250301.csv
+++ b/033240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13350,80,2,0.60,1498147825,112812,233.07,13380,13430,13170,17250,9290,13270,13279.86,5.86,0,20417,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2958,-12.11,0.77,12,0.51,-1102.00,17445.00,29200,20240305,-54.28,10690,20241210,24.88,18390,-27.41,20250204,11600,15.09,20250102,28550,-53.24,20240513,10690,24.88,20241210,3.29,N,033240,500,110 억,,1297554,N,N,5,N,00,N
+20250317,150417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13280,10,2,0.08,1360045035,102470,211.71,13380,13430,13170,17250,9290,13270,13272.62,5.86,0,21189,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2942,-12.05,0.76,12,0.46,-1102.00,17445.00,29200,20240305,-54.52,10690,20241210,24.23,18390,-27.79,20250204,11600,14.48,20250102,28550,-53.49,20240513,10690,24.23,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,140418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13230,-40,5,-0.30,1176954495,88676,183.21,13380,13430,13170,17250,9290,13270,13272.53,5.86,0,13371,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2931,-12.01,0.76,12,0.40,-1102.00,17445.00,29200,20240305,-54.69,10690,20241210,23.76,18390,-28.06,20250204,11600,14.05,20250102,28550,-53.66,20240513,10690,23.76,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,130417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13270,0,3,0.00,964752090,72629,150.05,13380,13430,13170,17250,9290,13270,13283.29,5.86,0,1822,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2940,-12.04,0.76,12,0.33,-1102.00,17445.00,29200,20240305,-54.55,10690,20241210,24.13,18390,-27.84,20250204,11600,14.40,20250102,28550,-53.52,20240513,10690,24.13,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,120416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13170,-100,5,-0.75,798272530,60031,124.03,13380,13430,13170,17250,9290,13270,13297.67,5.86,0,-5272,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2918,-11.95,0.75,12,0.27,-1102.00,17445.00,29200,20240305,-54.90,10690,20241210,23.20,18390,-28.38,20250204,11600,13.53,20250102,28550,-53.87,20240513,10690,23.20,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,110417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13210,-60,5,-0.45,573053165,42959,88.75,13380,13430,13210,17250,9290,13270,13339.54,5.86,0,-6568,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2927,-11.99,0.76,12,0.19,-1102.00,17445.00,29200,20240305,-54.76,10690,20241210,23.57,18390,-28.17,20250204,11600,13.88,20250102,28550,-53.73,20240513,10690,23.57,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,100418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13410,140,2,1.06,341549735,25560,52.81,13380,13430,13270,17250,9290,13270,13362.67,5.86,0,1150,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2971,-12.17,0.77,12,0.12,-1102.00,17445.00,29200,20240305,-54.08,10690,20241210,25.44,18390,-27.08,20250204,11600,15.60,20250102,28550,-53.03,20240513,10690,25.44,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
+20250317,090417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13370,100,2,0.75,21914745,1638,3.38,13380,13390,13330,17250,9290,13270,13378.97,5.86,0,-1041,13550,13410,13180,13040,12810,13480,13110,111,3980,500,9550,10,1,22155870,2962,-12.13,0.77,12,0.01,-1102.00,17445.00,29200,20240305,-54.21,10690,20241210,25.07,18390,-27.30,20250204,11600,15.26,20250102,28550,-53.17,20240513,10690,25.07,20241210,3.29,N,033240,500,110 억,,1297554,N,N,6,N,00,N
 20250314,160416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13270,280,2,2.16,637000360,48265,66.66,13060,13320,12950,16880,9100,12990,13197.93,5.81,0,11723,13563,13276,13123,12836,12683,13200,12760,111,3890,500,9350,10,1,22155870,2940,-12.04,0.76,12,0.22,-1102.00,17445.00,29550,20240304,-55.09,10690,20241210,24.13,18390,-27.84,20250204,11600,14.40,20250102,28550,-53.52,20240513,10690,24.13,20241210,3.31,N,033240,500,110 억,,1286320,N,N,6,N,00,N
 20250314,150419,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13290,300,2,2.31,562294740,42639,58.89,13060,13290,12950,16880,9100,12990,13187.33,5.81,0,11567,13563,13276,13123,12836,12683,13200,12760,111,3890,500,9350,10,1,22155870,2945,-12.06,0.76,12,0.19,-1102.00,17445.00,29550,20240304,-55.03,10690,20241210,24.32,18390,-27.73,20250204,11600,14.57,20250102,28550,-53.45,20240513,10690,24.32,20241210,3.31,N,033240,500,110 억,,1286320,N,N,61,N,00,N
 20250314,140416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13270,280,2,2.16,505085930,38331,52.94,13060,13290,12950,16880,9100,12990,13176.96,5.81,0,11323,13563,13276,13123,12836,12683,13200,12760,111,3890,500,9350,10,1,22155870,2940,-12.04,0.76,12,0.17,-1102.00,17445.00,29550,20240304,-55.09,10690,20241210,24.13,18390,-27.84,20250204,11600,14.40,20250102,28550,-53.52,20240513,10690,24.13,20241210,3.31,N,033240,500,110 억,,1286320,N,N,61,N,00,N
diff --git a/033250/price/prices-20250301.csv b/033250/price/prices-20250301.csv
index 7cbf94298763..46ceebd18f78 100644
--- a/033250/price/prices-20250301.csv
+++ b/033250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1177,21,2,1.82,593344026,504325,270.96,1194,1225,1155,1502,810,1156,1176.51,2.90,0,-83031,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,377,11.43,1.13,12,1.58,103.00,1039.00,1806,20240617,-34.83,1054,20241230,11.67,1390,-15.32,20250219,1114,5.66,20250313,1806,-34.83,20240617,1054,11.67,20241230,2.18,N,033250,500,160 억,,929290,N,N,3,N,00,N
+20250317,150418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1170,14,2,1.21,583471598,495910,266.44,1194,1225,1155,1502,810,1156,1176.57,2.90,0,-82796,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,374,11.36,1.13,12,1.55,103.00,1039.00,1806,20240617,-35.22,1054,20241230,11.01,1390,-15.83,20250219,1114,5.03,20250313,1806,-35.22,20240617,1054,11.01,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1174,18,2,1.56,567803016,482491,259.23,1194,1225,1155,1502,810,1156,1176.82,2.90,0,-86673,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,376,11.40,1.13,12,1.51,103.00,1039.00,1806,20240617,-34.99,1054,20241230,11.39,1390,-15.54,20250219,1114,5.39,20250313,1806,-34.99,20240617,1054,11.39,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,130417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,20,2,1.73,562401630,477875,256.75,1194,1225,1155,1502,810,1156,1176.88,2.90,0,-84428,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,376,11.42,1.13,12,1.49,103.00,1039.00,1806,20240617,-34.88,1054,20241230,11.57,1390,-15.40,20250219,1114,5.57,20250313,1806,-34.88,20240617,1054,11.57,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,120417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,20,2,1.73,545481269,463438,248.99,1194,1225,1155,1502,810,1156,1177.03,2.90,0,-80285,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,376,11.42,1.13,12,1.45,103.00,1039.00,1806,20240617,-34.88,1054,20241230,11.57,1390,-15.40,20250219,1114,5.57,20250313,1806,-34.88,20240617,1054,11.57,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,110417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,12,2,1.04,506593652,430235,231.16,1194,1225,1155,1502,810,1156,1177.48,2.90,0,-87428,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,374,11.34,1.12,12,1.34,103.00,1039.00,1806,20240617,-35.33,1054,20241230,10.82,1390,-15.97,20250219,1114,4.85,20250313,1806,-35.33,20240617,1054,10.82,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,100418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1166,10,2,0.87,481794316,408986,219.74,1194,1225,1155,1502,810,1156,1178.02,2.90,0,-92339,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,373,11.32,1.12,12,1.28,103.00,1039.00,1806,20240617,-35.44,1054,20241230,10.63,1390,-16.12,20250219,1114,4.67,20250313,1806,-35.44,20240617,1054,10.63,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
+20250317,090418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1169,13,2,1.12,192564995,161729,86.89,1194,1225,1157,1502,810,1156,1190.66,2.90,0,-5863,1176,1166,1148,1138,1120,1171,1143,160,346,500,830,1,1,32000000,374,11.35,1.13,12,0.51,103.00,1039.00,1806,20240617,-35.27,1054,20241230,10.91,1390,-15.90,20250219,1114,4.94,20250313,1806,-35.27,20240617,1054,10.91,20241230,2.18,N,033250,500,160 억,,929290,N,N,8,N,00,N
 20250314,160416,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1156,34,2,3.03,207995877,181698,97.78,1149,1158,1130,1458,786,1122,1144.73,2.92,0,-6041,1179,1150,1132,1103,1085,1141,1094,160,336,500,800,1,1,32000000,370,11.22,1.11,12,0.57,103.00,1039.00,1806,20240617,-35.99,1054,20241230,9.68,1390,-16.83,20250219,1114,3.77,20250313,1806,-35.99,20240617,1054,9.68,20241230,2.30,N,033250,500,160 억,,935280,N,N,8,N,00,N
 20250314,150419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1152,30,2,2.67,199343790,174173,93.73,1149,1158,1130,1458,786,1122,1144.52,2.92,0,-7191,1179,1150,1132,1103,1085,1141,1094,160,336,500,800,1,1,32000000,369,11.18,1.11,12,0.54,103.00,1039.00,1806,20240617,-36.21,1054,20241230,9.30,1390,-17.12,20250219,1114,3.41,20250313,1806,-36.21,20240617,1054,9.30,20241230,2.30,N,033250,500,160 억,,935280,N,N,79,N,00,N
 20250314,140416,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1145,23,2,2.05,162062435,141769,76.29,1149,1158,1130,1458,786,1122,1143.14,2.92,0,-5312,1179,1150,1132,1103,1085,1141,1094,160,336,500,800,1,1,32000000,366,11.12,1.10,12,0.44,103.00,1039.00,1806,20240617,-36.60,1054,20241230,8.63,1390,-17.63,20250219,1114,2.78,20250313,1806,-36.60,20240617,1054,8.63,20241230,2.30,N,033250,500,160 억,,935280,N,N,79,N,00,N
diff --git a/033270/price/prices-20250301.csv b/033270/price/prices-20250301.csv
index 520b2820871d..329ad3a5c215 100644
--- a/033270/price/prices-20250301.csv
+++ b/033270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19180,100,2,0.52,254955790,13210,97.20,19380,19480,19090,24800,13360,19080,19300.38,6.41,0,-180,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3133,6.46,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.93,17250,20241209,11.19,20600,-6.89,20250227,17630,8.79,20250203,25550,-24.93,20240520,17250,11.19,20241209,1.47,N,033270,500,81 억,,1046280,N,N,69,N,00,N
+20250317,150418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19220,140,2,0.73,249182380,12909,94.99,19380,19480,19090,24800,13360,19080,19303.00,6.41,0,-92,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3139,6.47,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.77,17250,20241209,11.42,20600,-6.70,20250227,17630,9.02,20250203,25550,-24.77,20240520,17250,11.42,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,140419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19110,30,2,0.16,243244860,12599,92.71,19380,19480,19090,24800,13360,19080,19306.68,6.41,0,-285,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3121,6.43,0.76,12,0.08,2971.00,24983.00,25550,20240520,-25.21,17250,20241209,10.78,20600,-7.23,20250227,17630,8.39,20250203,25550,-25.21,20240520,17250,10.78,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,130418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19250,170,2,0.89,198990860,10288,75.70,19380,19480,19210,24800,13360,19080,19342.04,6.41,0,-334,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3144,6.48,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.66,17250,20241209,11.59,20600,-6.55,20250227,17630,9.19,20250203,25550,-24.66,20240520,17250,11.59,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,120417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19270,190,2,1.00,191428180,9895,72.81,19380,19480,19210,24800,13360,19080,19345.95,6.41,0,-44,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3148,6.49,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.58,17250,20241209,11.71,20600,-6.46,20250227,17630,9.30,20250203,25550,-24.58,20240520,17250,11.71,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,110418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,220,2,1.15,158226990,8172,60.13,19380,19480,19210,24800,13360,19080,19362.09,6.41,0,-399,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3152,6.50,0.77,12,0.05,2971.00,24983.00,25550,20240520,-24.46,17250,20241209,11.88,20600,-6.31,20250227,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,100419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19330,250,2,1.31,132139590,6819,50.18,19380,19480,19210,24800,13360,19080,19378.15,6.41,0,-276,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3157,6.51,0.77,12,0.04,2971.00,24983.00,25550,20240520,-24.34,17250,20241209,12.06,20600,-6.17,20250227,17630,9.64,20250203,25550,-24.34,20240520,17250,12.06,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
+20250317,090418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19380,300,2,1.57,40273800,2082,15.32,19380,19400,19270,24800,13360,19080,19343.80,6.41,0,-1039,19580,19330,19140,18890,18700,19455,19015,82,5720,500,14500,10,1,16333822,3165,6.52,0.78,12,0.01,2971.00,24983.00,25550,20240520,-24.15,17250,20241209,12.35,20600,-5.92,20250227,17630,9.93,20250203,25550,-24.15,20240520,17250,12.35,20241209,1.47,N,033270,500,81 억,,1046280,N,N,49,N,00,N
 20250314,160417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19080,120,2,0.63,261065310,13589,86.71,18960,19390,18950,24600,13280,18960,19211.52,6.38,0,3806,19580,19270,19080,18770,18580,19175,18675,82,5640,500,14400,10,1,16333822,3116,6.42,0.76,12,0.08,2971.00,24983.00,25550,20240520,-25.32,17250,20241209,10.61,20600,-7.38,20250227,17630,8.22,20250203,25550,-25.32,20240520,17250,10.61,20241209,1.45,N,033270,500,81 억,,1042252,N,N,49,N,00,N
 20250314,150420,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19200,240,2,1.27,228867740,11904,75.96,18960,19390,18950,24600,13280,18960,19226.12,6.38,0,3515,19580,19270,19080,18770,18580,19175,18675,82,5640,500,14400,10,1,16333822,3136,6.46,0.77,12,0.07,2971.00,24983.00,25550,20240520,-24.85,17250,20241209,11.30,20600,-6.80,20250227,17630,8.91,20250203,25550,-24.85,20240520,17250,11.30,20241209,1.45,N,033270,500,81 억,,1042252,N,N,0,N,00,N
 20250314,140416,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19210,250,2,1.32,227600410,11838,75.54,18960,19390,18950,24600,13280,18960,19226.26,6.38,0,3503,19580,19270,19080,18770,18580,19175,18675,82,5640,500,14400,10,1,16333822,3138,6.47,0.77,12,0.07,2971.00,24983.00,25550,20240520,-24.81,17250,20241209,11.36,20600,-6.75,20250227,17630,8.96,20250203,25550,-24.81,20240520,17250,11.36,20241209,1.45,N,033270,500,81 억,,1042252,N,N,0,N,00,N
diff --git a/033290/price/prices-20250301.csv b/033290/price/prices-20250301.csv
index c659106f9385..56725cc65cb9 100644
--- a/033290/price/prices-20250301.csv
+++ b/033290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,170457340,80162,141.50,2120,2145,2110,2775,1495,2135,2126.41,0.00,0,17195,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1193,4.29,0.34,12,0.14,495.00,6188.00,3515,20240503,-39.54,1826,20241206,16.37,2355,-9.77,20250120,2030,4.68,20250203,3515,-39.54,20240503,1826,16.37,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,123644520,58311,102.93,2120,2145,2110,2775,1495,2135,2120.43,0.00,0,17573,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1199,4.31,0.35,12,0.10,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,106984675,50457,89.07,2120,2145,2110,2775,1495,2135,2120.31,0.00,0,13695,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1193,4.29,0.34,12,0.09,495.00,6188.00,3515,20240503,-39.54,1826,20241206,16.37,2355,-9.77,20250120,2030,4.68,20250203,3515,-39.54,20240503,1826,16.37,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,130418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,76083140,35842,63.27,2120,2145,2110,2775,1495,2135,2122.74,0.00,0,10509,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1193,4.29,0.34,12,0.06,495.00,6188.00,3515,20240503,-39.54,1826,20241206,16.37,2355,-9.77,20250120,2030,4.68,20250203,3515,-39.54,20240503,1826,16.37,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,120417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,35703140,16752,29.57,2120,2145,2120,2775,1495,2135,2131.28,0.00,0,7788,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1196,4.30,0.34,12,0.03,495.00,6188.00,3515,20240503,-39.40,1826,20241206,16.65,2355,-9.55,20250120,2030,4.93,20250203,3515,-39.40,20240503,1826,16.65,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,5,2,0.23,33862800,15888,28.05,2120,2145,2120,2775,1495,2135,2131.34,0.00,0,7496,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1202,4.32,0.35,12,0.03,495.00,6188.00,3515,20240503,-39.12,1826,20241206,17.20,2355,-9.13,20250120,2030,5.42,20250203,3515,-39.12,20240503,1826,17.20,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,21186655,9929,17.53,2120,2145,2120,2775,1495,2135,2133.82,0.00,0,5688,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1199,4.31,0.35,12,0.02,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250317,090418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,1938995,907,1.60,2120,2145,2120,2775,1495,2135,2137.81,0.00,0,61,2165,2150,2125,2110,2085,2157,2117,304,640,500,1280,5,1,56156301,1196,4.30,0.34,12,0.00,495.00,6188.00,3515,20240503,-39.40,1826,20241206,16.65,2355,-9.55,20250120,2030,4.93,20250203,3515,-39.40,20240503,1826,16.65,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250314,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,35,2,1.67,107653395,50762,49.56,2115,2140,2100,2730,1470,2100,2120.75,0.00,0,-10056,2173,2136,2113,2076,2053,2125,2065,304,630,500,1260,5,1,56156301,1199,4.31,0.35,12,0.09,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250314,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,35,2,1.67,96131165,45360,44.29,2115,2140,2100,2730,1470,2100,2119.29,0.00,0,-9999,2173,2136,2113,2076,2053,2125,2065,304,630,500,1260,5,1,56156301,1199,4.31,0.35,12,0.08,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250314,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,10,2,0.48,65723415,31010,30.28,2115,2140,2100,2730,1470,2100,2119.43,0.00,0,-9834,2173,2136,2113,2076,2053,2125,2065,304,630,500,1260,5,1,56156301,1185,4.26,0.34,12,0.06,495.00,6188.00,3515,20240503,-39.97,1826,20241206,15.55,2355,-10.40,20250120,2030,3.94,20250203,3515,-39.97,20240503,1826,15.55,20241206,0.96,N,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250301.csv b/033310/price/prices-20250301.csv
index c71ccd49c8c9..2c94c0a2de12 100644
--- a/033310/price/prices-20250301.csv
+++ b/033310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,0,3,0.00,17703852,9910,36.56,1818,1818,1777,2330,1257,1795,1786.46,0.81,0,-2061,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,724,23.31,0.51,12,0.02,77.00,3540.00,3115,20240320,-42.38,1650,20241209,8.79,1905,-5.77,20250113,1710,4.97,20250312,3115,-42.38,20240320,1650,8.79,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,150419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-5,5,-0.28,13927855,7803,28.79,1818,1818,1777,2330,1257,1795,1784.94,0.81,0,-1952,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,722,23.25,0.51,12,0.02,77.00,3540.00,3115,20240320,-42.54,1650,20241209,8.48,1905,-6.04,20250113,1710,4.68,20250312,3115,-42.54,20240320,1650,8.48,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,140419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1792,-3,5,-0.17,10868762,6093,22.48,1818,1818,1777,2330,1257,1795,1783.81,0.81,0,-1154,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,723,23.27,0.51,12,0.02,77.00,3540.00,3115,20240320,-42.47,1650,20241209,8.61,1905,-5.93,20250113,1710,4.80,20250312,3115,-42.47,20240320,1650,8.61,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,130418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-2,5,-0.11,8807964,4943,18.24,1818,1818,1777,2330,1257,1795,1781.91,0.81,0,-3,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,723,23.29,0.51,12,0.01,77.00,3540.00,3115,20240320,-42.44,1650,20241209,8.67,1905,-5.88,20250113,1710,4.85,20250312,3115,-42.44,20240320,1650,8.67,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,120418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1796,1,2,0.06,8558626,4804,17.72,1818,1818,1777,2330,1257,1795,1781.56,0.81,0,50,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,725,23.32,0.51,12,0.01,77.00,3540.00,3115,20240320,-42.34,1650,20241209,8.85,1905,-5.72,20250113,1710,5.03,20250312,3115,-42.34,20240320,1650,8.85,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,110418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1785,-10,5,-0.56,2463079,1381,5.09,1818,1818,1779,2330,1257,1795,1783.55,0.81,0,468,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,720,23.18,0.50,12,0.00,77.00,3540.00,3115,20240320,-42.70,1650,20241209,8.18,1905,-6.30,20250113,1710,4.39,20250312,3115,-42.70,20240320,1650,8.18,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,100419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1785,-10,5,-0.56,2013267,1129,4.16,1818,1818,1779,2330,1257,1795,1783.23,0.81,0,470,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,720,23.18,0.50,12,0.00,77.00,3540.00,3115,20240320,-42.70,1650,20241209,8.18,1905,-6.30,20250113,1710,4.39,20250312,3115,-42.70,20240320,1650,8.18,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
+20250317,090419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1814,19,2,1.06,10904,6,0.02,1818,1818,1814,2330,1257,1795,1817.33,0.81,0,0,1891,1842,1791,1742,1691,1867,1767,202,535,500,1250,1,1,40342231,732,23.56,0.51,12,0.00,77.00,3540.00,3115,20240320,-41.77,1650,20241209,9.94,1905,-4.78,20250113,1710,6.08,20250312,3115,-41.77,20240320,1650,9.94,20241209,0.04,N,033310,500,201 억,,328642,N,N,0,N,00,N
 20250314,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,37,2,2.10,47672862,27103,86.27,1769,1840,1740,2285,1231,1758,1758.95,0.82,0,-3070,1791,1774,1761,1744,1731,1768,1738,202,527,500,1230,1,1,40342231,724,23.31,0.51,12,0.07,77.00,3540.00,3115,20240320,-42.38,1650,20241209,8.79,1905,-5.77,20250113,1710,4.97,20250312,3115,-42.38,20240320,1650,8.79,20241209,0.04,N,033310,500,201 억,,331712,N,N,0,N,00,N
 20250314,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1802,44,2,2.50,45597557,25947,82.59,1769,1840,1740,2285,1231,1758,1757.33,0.82,0,-2976,1791,1774,1761,1744,1731,1768,1738,202,527,500,1230,1,1,40342231,727,23.40,0.51,12,0.06,77.00,3540.00,3115,20240320,-42.15,1650,20241209,9.21,1905,-5.41,20250113,1710,5.38,20250312,3115,-42.15,20240320,1650,9.21,20241209,0.04,N,033310,500,201 억,,331712,N,N,0,N,00,N
 20250314,140417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,-10,5,-0.57,30542619,17482,55.65,1769,1769,1740,2285,1231,1758,1747.09,0.82,0,-1927,1791,1774,1761,1744,1731,1768,1738,202,527,500,1230,1,1,40342231,705,22.70,0.49,12,0.04,77.00,3540.00,3115,20240320,-43.88,1650,20241209,5.94,1905,-8.24,20250113,1710,2.22,20250312,3115,-43.88,20240320,1650,5.94,20241209,0.04,N,033310,500,201 억,,331712,N,N,0,N,00,N
diff --git a/033320/price/prices-20250301.csv b/033320/price/prices-20250301.csv
index 8d58d2eeba8b..70eb39929c55 100644
--- a/033320/price/prices-20250301.csv
+++ b/033320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,30,2,0.57,793748375,150016,64.73,5320,5350,5250,6850,3690,5270,5291.10,0.72,0,20389,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1013,54.64,0.94,12,0.78,97.00,5645.00,7580,20250108,-30.08,2855,20240906,85.64,7580,-30.08,20250108,5140,3.11,20250312,7580,-30.08,20250108,2855,85.64,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,30,2,0.57,752158225,142171,61.35,5320,5350,5250,6850,3690,5270,5290.53,0.72,0,19428,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1013,54.64,0.94,12,0.74,97.00,5645.00,7580,20250108,-30.08,2855,20240906,85.64,7580,-30.08,20250108,5140,3.11,20250312,7580,-30.08,20250108,2855,85.64,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,40,2,0.76,621748635,117593,50.74,5320,5350,5250,6850,3690,5270,5287.31,0.72,0,9288,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1015,54.74,0.94,12,0.62,97.00,5645.00,7580,20250108,-29.95,2855,20240906,85.99,7580,-29.95,20250108,5140,3.31,20250312,7580,-29.95,20250108,2855,85.99,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,130419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,20,2,0.38,542913885,102706,44.32,5320,5350,5250,6850,3690,5270,5286.11,0.72,0,1757,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1011,54.54,0.94,12,0.54,97.00,5645.00,7580,20250108,-30.21,2855,20240906,85.29,7580,-30.21,20250108,5140,2.92,20250312,7580,-30.21,20250108,2855,85.29,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,10,2,0.19,492421505,93143,40.19,5320,5350,5250,6850,3690,5270,5286.74,0.72,0,-1133,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1009,54.43,0.94,12,0.49,97.00,5645.00,7580,20250108,-30.34,2855,20240906,84.94,7580,-30.34,20250108,5140,2.72,20250312,7580,-30.34,20250108,2855,84.94,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,10,2,0.19,379337730,71707,30.94,5320,5350,5260,6850,3690,5270,5290.14,0.72,0,-4341,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1009,54.43,0.94,12,0.38,97.00,5645.00,7580,20250108,-30.34,2855,20240906,84.94,7580,-30.34,20250108,5140,2.72,20250312,7580,-30.34,20250108,2855,84.94,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,100420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,40,2,0.76,314764240,59495,25.67,5320,5350,5260,6850,3690,5270,5290.63,0.72,0,-3058,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1015,54.74,0.94,12,0.31,97.00,5645.00,7580,20250108,-29.95,2855,20240906,85.99,7580,-29.95,20250108,5140,3.31,20250312,7580,-29.95,20250108,2855,85.99,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
+20250317,090419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,10,2,0.19,85893180,16192,6.99,5320,5350,5270,6850,3690,5270,5304.88,0.72,0,-8053,5363,5316,5233,5186,5103,5340,5210,96,1580,500,3470,10,1,19114432,1009,54.43,0.94,12,0.08,97.00,5645.00,7580,20250108,-30.34,2855,20240906,84.94,7580,-30.34,20250108,5140,2.72,20250312,7580,-30.34,20250108,2855,84.94,20240906,7.79,N,033320,500,95 억,,137195,N,N,0,N,00,N
 20250314,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,20,2,0.38,1184433165,227125,104.39,5190,5280,5150,6820,3680,5250,5214.62,0.45,0,52124,5416,5332,5266,5182,5116,5375,5225,96,1570,500,3460,10,1,19114432,1007,-37.38,0.95,12,1.19,-141.00,5546.00,7580,20250108,-30.47,2855,20240906,84.59,7580,-30.47,20250108,5140,2.53,20250312,7580,-30.47,20250108,2855,84.59,20240906,7.75,N,033320,500,95 억,,85592,N,N,0,N,00,N
 20250314,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,0,3,0.00,1079044740,207103,95.18,5190,5280,5150,6820,3680,5250,5210.07,0.45,0,48256,5416,5332,5266,5182,5116,5375,5225,96,1570,500,3460,10,1,19114432,1004,-37.23,0.95,12,1.08,-141.00,5546.00,7580,20250108,-30.74,2855,20240906,83.89,7580,-30.74,20250108,5140,2.14,20250312,7580,-30.74,20250108,2855,83.89,20240906,7.75,N,033320,500,95 억,,85592,N,N,0,N,00,N
 20250314,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,20,2,0.38,957182985,183913,84.53,5190,5270,5150,6820,3680,5250,5204.40,0.45,0,40969,5416,5332,5266,5182,5116,5375,5225,96,1570,500,3460,10,1,19114432,1007,-37.38,0.95,12,0.96,-141.00,5546.00,7580,20250108,-30.47,2855,20240906,84.59,7580,-30.47,20250108,5140,2.53,20250312,7580,-30.47,20250108,2855,84.59,20240906,7.75,N,033320,500,95 억,,85592,N,N,0,N,00,N
diff --git a/033340/price/prices-20250301.csv b/033340/price/prices-20250301.csv
index 8af38d30e2e3..acb6b8284492 100644
--- a/033340/price/prices-20250301.csv
+++ b/033340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,-6,5,-0.91,87784873,134547,28.47,658,664,649,859,463,661,652.44,0.83,0,-46687,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,635,22.59,1.13,12,0.14,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,611,7.20,20250311,2110,-68.96,20240318,540,21.30,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,150419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,652,-9,5,-1.36,74470943,114049,24.13,658,664,649,859,463,661,652.96,0.83,0,-43603,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,632,22.48,1.12,12,0.12,29.00,581.00,1890,20240725,-65.50,540,20241115,20.74,747,-12.72,20250122,611,6.71,20250311,2110,-69.10,20240318,540,20.74,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,140420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-7,5,-1.06,66783455,102228,21.63,658,664,649,859,463,661,653.26,0.83,0,-43614,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,634,22.55,1.13,12,0.11,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,611,7.04,20250311,2110,-69.00,20240318,540,21.11,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,130419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-7,5,-1.06,62789267,96089,20.33,658,664,649,859,463,661,653.43,0.83,0,-42484,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,634,22.55,1.13,12,0.10,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,611,7.04,20250311,2110,-69.00,20240318,540,21.11,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,120418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,652,-9,5,-1.36,43189736,65998,13.96,658,664,649,859,463,661,654.39,0.83,0,-17531,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,632,22.48,1.12,12,0.07,29.00,581.00,1890,20240725,-65.50,540,20241115,20.74,747,-12.72,20250122,611,6.71,20250311,2110,-69.10,20240318,540,20.74,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,110419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-7,5,-1.06,40136373,61323,12.98,658,664,649,859,463,661,654.49,0.83,0,-15002,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,634,22.55,1.13,12,0.06,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,611,7.04,20250311,2110,-69.00,20240318,540,21.11,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,100420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,663,2,2,0.30,14651016,22274,4.71,658,664,656,859,463,661,657.73,0.83,0,-924,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,643,22.86,1.14,12,0.02,29.00,581.00,1890,20240725,-64.92,540,20241115,22.78,747,-11.24,20250122,611,8.51,20250311,2110,-68.58,20240318,540,22.78,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
+20250317,090419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,3,2,0.45,2591727,3938,0.83,658,664,657,859,463,661,657.98,0.83,0,-75,688,674,650,636,612,681,643,485,198,500,390,1,1,96950558,644,22.90,1.14,12,0.00,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,611,8.67,20250311,2110,-68.53,20240318,540,22.96,20241115,0.45,N,033340,500,484 억,,805251,N,N,0,N,00,N
 20250314,160418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,36,2,5.76,308297691,471290,305.48,626,664,626,812,438,625,654.16,0.67,0,151468,649,636,625,612,601,631,607,485,187,500,370,1,1,96950558,641,22.79,1.14,12,0.49,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,611,8.18,20250311,2110,-68.67,20240314,540,22.41,20241115,0.45,N,033340,500,484 억,,654071,N,N,0,N,00,N
 20250314,150421,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,662,37,2,5.92,303921870,464677,301.19,626,664,626,812,438,625,654.05,0.67,0,152681,649,636,625,612,601,631,607,485,187,500,370,1,1,96950558,642,22.83,1.14,12,0.48,29.00,581.00,1890,20240725,-64.97,540,20241115,22.59,747,-11.38,20250122,611,8.35,20250311,2110,-68.63,20240314,540,22.59,20241115,0.45,N,033340,500,484 억,,654071,N,N,0,N,00,N
 20250314,140417,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,657,32,2,5.12,288177149,440890,285.77,626,664,626,812,438,625,653.63,0.67,0,154168,649,636,625,612,601,631,607,485,187,500,370,1,1,96950558,637,22.66,1.13,12,0.45,29.00,581.00,1890,20240725,-65.24,540,20241115,21.67,747,-12.05,20250122,611,7.53,20250311,2110,-68.86,20240314,540,21.67,20241115,0.45,N,033340,500,484 억,,654071,N,N,0,N,00,N
diff --git a/033500/price/prices-20250301.csv b/033500/price/prices-20250301.csv
index 3c26ad199fa1..b2e59fe01b54 100644
--- a/033500/price/prices-20250301.csv
+++ b/033500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24000,-750,5,-3.03,16194172225,672857,96.25,24500,24850,23400,32150,17350,24750,24066.75,9.37,0,-71818,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7197,25.03,4.07,12,2.24,959.00,5891.00,26500,20250312,-9.43,10660,20241031,125.14,26500,-9.43,20250312,14780,62.38,20250106,26500,-9.43,20250312,10660,125.14,20241031,4.08,N,033500,500,153 억,,2810125,N,N,6878,N,00,N
+20250317,150419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23950,-800,5,-3.23,15556849625,646301,92.46,24500,24850,23400,32150,17350,24750,24069.47,9.37,0,-65017,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7182,24.97,4.07,12,2.16,959.00,5891.00,26500,20250312,-9.62,10660,20241031,124.67,26500,-9.62,20250312,14780,62.04,20250106,26500,-9.62,20250312,10660,124.67,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,140420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24150,-600,5,-2.42,13725112050,570214,81.57,24500,24850,23400,32150,17350,24750,24068.83,9.37,0,-54050,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7242,25.18,4.10,12,1.90,959.00,5891.00,26500,20250312,-8.87,10660,20241031,126.55,26500,-8.87,20250312,14780,63.40,20250106,26500,-8.87,20250312,10660,126.55,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,130419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24150,-600,5,-2.42,12705015750,528019,75.53,24500,24850,23400,32150,17350,24750,24060.26,9.37,0,-50322,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7242,25.18,4.10,12,1.76,959.00,5891.00,26500,20250312,-8.87,10660,20241031,126.55,26500,-8.87,20250312,14780,63.40,20250106,26500,-8.87,20250312,10660,126.55,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,120419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24250,-500,5,-2.02,11787655475,490157,70.12,24500,24850,23400,32150,17350,24750,24047.20,9.37,0,-48259,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7272,25.29,4.12,12,1.63,959.00,5891.00,26500,20250312,-8.49,10660,20241031,127.49,26500,-8.49,20250312,14780,64.07,20250106,26500,-8.49,20250312,10660,127.49,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,110419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24200,-550,5,-2.22,10349815825,430660,61.61,24500,24850,23400,32150,17350,24750,24030.66,9.37,0,-52945,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7257,25.23,4.11,12,1.44,959.00,5891.00,26500,20250312,-8.68,10660,20241031,127.02,26500,-8.68,20250312,14780,63.73,20250106,26500,-8.68,20250312,10660,127.02,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,100420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23850,-900,5,-3.64,7780613525,324105,46.36,24500,24850,23400,32150,17350,24750,24003.99,9.37,0,-51165,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7152,24.87,4.05,12,1.08,959.00,5891.00,26500,20250312,-10.00,10660,20241031,123.73,26500,-10.00,20250312,14780,61.37,20250106,26500,-10.00,20250312,10660,123.73,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
+20250317,090419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24350,-400,5,-1.62,778713350,31832,4.55,24500,24700,24250,32150,17350,24750,24453.24,9.37,0,-7846,25883,25316,24383,23816,22883,25600,24100,153,7400,500,18810,50,1,29989494,7302,25.39,4.13,12,0.11,959.00,5891.00,26500,20250312,-8.11,10660,20241031,128.42,26500,-8.11,20250312,14780,64.75,20250106,26500,-8.11,20250312,10660,128.42,20241031,4.08,N,033500,500,153 억,,2810125,N,N,617,N,00,N
 20250314,160418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24750,950,2,3.99,16901599375,696091,101.43,23450,24950,23450,30900,16700,23800,24280.57,9.56,0,-58884,25566,24682,24216,23332,22866,24450,23100,153,7100,500,18080,50,1,29989494,7422,25.81,4.20,12,2.32,959.00,5891.00,26500,20250312,-6.60,10660,20241031,132.18,26500,-6.60,20250312,14780,67.46,20250106,26500,-6.60,20250312,10660,132.18,20241031,4.11,N,033500,500,153 억,,2866988,N,N,617,N,00,N
 20250314,150421,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24550,750,2,3.15,13012960775,539022,78.54,23450,24600,23450,30900,16700,23800,24141.87,9.56,0,-25277,25566,24682,24216,23332,22866,24450,23100,153,7100,500,18080,50,1,29989494,7362,25.60,4.17,12,1.80,959.00,5891.00,26500,20250312,-7.36,10660,20241031,130.30,26500,-7.36,20250312,14780,66.10,20250106,26500,-7.36,20250312,10660,130.30,20241031,4.11,N,033500,500,153 억,,2866988,N,N,1385,N,00,N
 20250314,140418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24400,600,2,2.52,10461896625,434548,63.32,23450,24450,23450,30900,16700,23800,24075.42,9.56,0,244,25566,24682,24216,23332,22866,24450,23100,153,7100,500,18080,50,1,29989494,7317,25.44,4.14,12,1.45,959.00,5891.00,26500,20250312,-7.92,10660,20241031,128.89,26500,-7.92,20250312,14780,65.09,20250106,26500,-7.92,20250312,10660,128.89,20241031,4.11,N,033500,500,153 억,,2866988,N,N,1385,N,00,N
diff --git a/033530/price/prices-20250301.csv b/033530/price/prices-20250301.csv
index d932f6c61090..ec3a1192db8f 100644
--- a/033530/price/prices-20250301.csv
+++ b/033530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,40,2,0.93,227505031,52345,202.57,4300,4380,4285,5590,3010,4300,4346.26,5.32,0,952,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1207,29.93,0.29,12,0.19,145.00,15080.00,6840,20240306,-36.55,3550,20241209,22.25,4865,-10.79,20250214,3805,14.06,20250131,6100,-28.85,20240321,3550,22.25,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,150420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,40,2,0.93,218394266,50242,194.43,4300,4380,4285,5590,3010,4300,4346.85,5.32,0,1038,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1207,29.93,0.29,12,0.18,145.00,15080.00,6840,20240306,-36.55,3550,20241209,22.25,4865,-10.79,20250214,3805,14.06,20250131,6100,-28.85,20240321,3550,22.25,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,140420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4330,30,2,0.70,207824886,47801,184.98,4300,4380,4285,5590,3010,4300,4347.71,5.32,0,2794,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1205,29.86,0.29,12,0.17,145.00,15080.00,6840,20240306,-36.70,3550,20241209,21.97,4865,-11.00,20250214,3805,13.80,20250131,6100,-29.02,20240321,3550,21.97,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,130419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4335,35,2,0.81,199317688,45831,177.36,4300,4380,4285,5590,3010,4300,4348.97,5.32,0,3817,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1206,29.90,0.29,12,0.16,145.00,15080.00,6840,20240306,-36.62,3550,20241209,22.11,4865,-10.89,20250214,3805,13.93,20250131,6100,-28.93,20240321,3550,22.11,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,120419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4335,35,2,0.81,177581655,40808,157.92,4300,4380,4285,5590,3010,4300,4351.64,5.32,0,7599,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1206,29.90,0.29,12,0.15,145.00,15080.00,6840,20240306,-36.62,3550,20241209,22.11,4865,-10.89,20250214,3805,13.93,20250131,6100,-28.93,20240321,3550,22.11,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,110419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4350,50,2,1.16,165857560,38104,147.46,4300,4380,4285,5590,3010,4300,4352.76,5.32,0,8800,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1210,30.00,0.29,12,0.14,145.00,15080.00,6840,20240306,-36.40,3550,20241209,22.54,4865,-10.59,20250214,3805,14.32,20250131,6100,-28.69,20240321,3550,22.54,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,100420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4365,65,2,1.51,144151253,33111,128.13,4300,4380,4285,5590,3010,4300,4353.58,5.32,0,9724,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1214,30.10,0.29,12,0.12,145.00,15080.00,6840,20240306,-36.18,3550,20241209,22.96,4865,-10.28,20250214,3805,14.72,20250131,6100,-28.44,20240321,3550,22.96,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
+20250317,090420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,40,2,0.93,13185570,3045,11.78,4300,4365,4285,5590,3010,4300,4330.24,5.32,0,-1424,4396,4347,4306,4257,4216,4372,4282,139,1290,500,3090,5,1,27820961,1207,29.93,0.29,12,0.01,145.00,15080.00,6840,20240306,-36.55,3550,20241209,22.25,4865,-10.79,20250214,3805,14.06,20250131,6100,-28.85,20240321,3550,22.25,20241209,1.83,N,033530,500,139 억,,1479764,N,N,8,N,00,N
 20250314,160418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,15,2,0.35,111292615,25839,59.95,4265,4355,4265,5570,3000,4285,4307.30,5.34,0,-6496,4388,4336,4268,4216,4148,4362,4242,139,1285,500,3080,5,1,27820961,1196,29.66,0.29,12,0.09,145.00,15080.00,6840,20240306,-37.13,3550,20241209,21.13,4865,-11.61,20250214,3805,13.01,20250131,6100,-29.51,20240321,3550,21.13,20241209,1.83,N,033530,500,139 억,,1486112,N,N,8,N,00,N
 20250314,150421,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,5,2,0.12,102929604,23893,55.43,4265,4355,4265,5570,3000,4285,4307.94,5.34,0,-5970,4388,4336,4268,4216,4148,4362,4242,139,1285,500,3080,5,1,27820961,1194,29.59,0.28,12,0.09,145.00,15080.00,6840,20240306,-37.28,3550,20241209,20.85,4865,-11.82,20250214,3805,12.75,20250131,6100,-29.67,20240321,3550,20.85,20241209,1.83,N,033530,500,139 억,,1486112,N,N,79,N,00,N
 20250314,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,0,3,0.00,89852578,20845,48.36,4265,4355,4265,5570,3000,4285,4310.51,5.34,0,-3491,4388,4336,4268,4216,4148,4362,4242,139,1285,500,3080,5,1,27820961,1192,29.55,0.28,12,0.07,145.00,15080.00,6840,20240306,-37.35,3550,20241209,20.70,4865,-11.92,20250214,3805,12.61,20250131,6100,-29.75,20240321,3550,20.70,20241209,1.83,N,033530,500,139 억,,1486112,N,N,79,N,00,N
diff --git a/033540/price/prices-20250301.csv b/033540/price/prices-20250301.csv
index 64b26ad9c5af..19c8a3c048ae 100644
--- a/033540/price/prices-20250301.csv
+++ b/033540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,17,2,1.09,157953367,100828,82.25,1595,1595,1541,2020,1090,1557,1566.56,0.90,0,-14244,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,594,-3.90,0.58,12,0.27,-404.00,2694.00,3270,20240305,-51.87,1240,20241113,26.94,2060,-23.59,20250113,1387,13.48,20250102,2750,-42.76,20240416,1240,26.94,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,150420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1587,30,2,1.93,152377877,97298,79.37,1595,1595,1541,2020,1090,1557,1566.09,0.90,0,-14583,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,599,-3.93,0.59,12,0.26,-404.00,2694.00,3270,20240305,-51.47,1240,20241113,27.98,2060,-22.96,20250113,1387,14.42,20250102,2750,-42.29,20240416,1240,27.98,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,140421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1557,0,3,0.00,112411423,71997,58.73,1595,1595,1541,2020,1090,1557,1561.33,0.90,0,-11916,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,588,-3.85,0.58,12,0.19,-404.00,2694.00,3270,20240305,-52.39,1240,20241113,25.56,2060,-24.42,20250113,1387,12.26,20250102,2750,-43.38,20240416,1240,25.56,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,130420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1568,11,2,0.71,102408706,65578,53.50,1595,1595,1541,2020,1090,1557,1561.63,0.90,0,-13512,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,592,-3.88,0.58,12,0.17,-404.00,2694.00,3270,20240305,-52.05,1240,20241113,26.45,2060,-23.88,20250113,1387,13.05,20250102,2750,-42.98,20240416,1240,26.45,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,120419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1559,2,2,0.13,95580903,61199,49.92,1595,1595,1541,2020,1090,1557,1561.80,0.90,0,-11751,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,589,-3.86,0.58,12,0.16,-404.00,2694.00,3270,20240305,-52.32,1240,20241113,25.73,2060,-24.32,20250113,1387,12.40,20250102,2750,-43.31,20240416,1240,25.73,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,110420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1579,22,2,1.41,90821977,58156,47.44,1595,1595,1541,2020,1090,1557,1561.70,0.90,0,-11480,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,596,-3.91,0.59,12,0.15,-404.00,2694.00,3270,20240305,-51.71,1240,20241113,27.34,2060,-23.35,20250113,1387,13.84,20250102,2750,-42.58,20240416,1240,27.34,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,100421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1584,27,2,1.73,59145832,38019,31.01,1595,1595,1541,2020,1090,1557,1555.69,0.90,0,-9472,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,598,-3.92,0.59,12,0.10,-404.00,2694.00,3270,20240305,-51.56,1240,20241113,27.74,2060,-23.11,20250113,1387,14.20,20250102,2750,-42.40,20240416,1240,27.74,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
+20250317,090420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1585,28,2,1.80,2606235,1669,1.36,1595,1595,1551,2020,1090,1557,1561.55,0.90,0,-145,1595,1576,1553,1534,1511,1564,1522,189,463,500,960,1,1,37751063,598,-3.92,0.59,12,0.00,-404.00,2694.00,3270,20240305,-51.53,1240,20241113,27.82,2060,-23.06,20250113,1387,14.28,20250102,2750,-42.36,20240416,1240,27.82,20241113,2.57,N,033540,500,188 억,,340979,N,N,0,N,00,N
 20250314,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1557,-3,5,-0.19,190142614,122400,204.09,1572,1572,1530,2025,1092,1560,1553.45,0.83,0,28687,1609,1584,1568,1543,1527,1576,1535,189,465,500,960,1,1,37751063,588,-3.85,0.58,12,0.32,-404.00,2694.00,3330,20240304,-53.24,1240,20241113,25.56,2060,-24.42,20250113,1387,12.26,20250102,2750,-43.38,20240416,1240,25.56,20241113,2.57,N,033540,500,188 억,,312292,N,N,0,N,00,N
 20250314,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1571,11,2,0.71,153222823,98641,164.47,1572,1572,1530,2025,1092,1560,1553.34,0.83,0,21290,1609,1584,1568,1543,1527,1576,1535,189,465,500,960,1,1,37751063,593,-3.89,0.58,12,0.26,-404.00,2694.00,3330,20240304,-52.82,1240,20241113,26.69,2060,-23.74,20250113,1387,13.27,20250102,2750,-42.87,20240416,1240,26.69,20241113,2.57,N,033540,500,188 억,,312292,N,N,0,N,00,N
 20250314,140418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1565,5,2,0.32,134459112,86567,144.34,1572,1572,1530,2025,1092,1560,1553.24,0.83,0,21898,1609,1584,1568,1543,1527,1576,1535,189,465,500,960,1,1,37751063,591,-3.87,0.58,12,0.23,-404.00,2694.00,3330,20240304,-53.00,1240,20241113,26.21,2060,-24.03,20250113,1387,12.83,20250102,2750,-43.09,20240416,1240,26.21,20241113,2.57,N,033540,500,188 억,,312292,N,N,0,N,00,N
diff --git a/033560/price/prices-20250301.csv b/033560/price/prices-20250301.csv
index 132ecdf782ba..ad1be3215e69 100644
--- a/033560/price/prices-20250301.csv
+++ b/033560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-15,5,-0.45,2144254925,600508,2803.62,3325,3845,3300,4320,2330,3325,3570.76,0.58,0,-1376,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,566,-20.56,0.36,12,3.51,-161.00,9223.00,4175,20240830,-20.72,2780,20241227,19.06,4080,-18.87,20250206,2850,16.14,20250102,4175,-20.72,20240830,2780,19.06,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,5,2,0.15,2083387170,582185,2718.08,3325,3845,3300,4320,2330,3325,3578.57,0.58,0,-8836,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,569,-20.68,0.36,12,3.40,-161.00,9223.00,4175,20240830,-20.24,2780,20241227,19.78,4080,-18.38,20250206,2850,16.84,20250102,4175,-20.24,20240830,2780,19.78,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,35,2,1.05,1913776785,531174,2479.92,3325,3845,3300,4320,2330,3325,3602.92,0.58,0,-14259,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,575,-20.87,0.36,12,3.11,-161.00,9223.00,4175,20240830,-19.52,2780,20241227,20.86,4080,-17.65,20250206,2850,17.89,20250102,4175,-19.52,20240830,2780,20.86,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,40,2,1.20,39085560,11629,54.29,3325,3395,3310,4320,2330,3325,3361.04,0.58,0,611,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,575,-20.90,0.36,12,0.07,-161.00,9223.00,4175,20240830,-19.40,2780,20241227,21.04,4080,-17.52,20250206,2850,18.07,20250102,4175,-19.40,20240830,2780,21.04,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,120419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,45,2,1.35,36277840,10791,50.38,3325,3395,3310,4320,2330,3325,3361.86,0.58,0,444,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,576,-20.93,0.37,12,0.06,-161.00,9223.00,4175,20240830,-19.28,2780,20241227,21.22,4080,-17.40,20250206,2850,18.25,20250102,4175,-19.28,20240830,2780,21.22,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,50,2,1.50,17377295,5180,24.18,3325,3395,3310,4320,2330,3325,3354.69,0.58,0,472,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,577,-20.96,0.37,12,0.03,-161.00,9223.00,4175,20240830,-19.16,2780,20241227,21.40,4080,-17.28,20250206,2850,18.42,20250102,4175,-19.16,20240830,2780,21.40,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,40,2,1.20,13605675,4059,18.95,3325,3395,3310,4320,2330,3325,3351.98,0.58,0,543,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,575,-20.90,0.36,12,0.02,-161.00,9223.00,4175,20240830,-19.40,2780,20241227,21.04,4080,-17.52,20250206,2850,18.07,20250102,4175,-19.40,20240830,2780,21.04,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
+20250317,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,0,3,0.00,109545,33,0.15,3325,3325,3310,4320,2330,3325,3319.55,0.58,0,-22,3395,3360,3335,3300,3275,3347,3287,96,995,500,2460,5,1,17100000,569,-20.65,0.36,12,0.00,-161.00,9223.00,4175,20240830,-20.36,2780,20241227,19.60,4080,-18.50,20250206,2850,16.67,20250102,4175,-20.36,20240830,2780,19.60,20241227,0.90,N,033560,500,96 억,,98336,N,N,0,N,00,N
 20250314,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-10,5,-0.30,71275005,21419,125.73,3330,3370,3310,4335,2335,3335,3327.65,0.58,0,-305,3635,3485,3400,3250,3165,3442,3207,96,1000,500,2460,5,1,17100000,569,-20.65,0.36,12,0.13,-161.00,9223.00,4175,20240830,-20.36,2780,20241227,19.60,4080,-18.50,20250206,2850,16.67,20250102,4175,-20.36,20240830,2780,19.60,20241227,0.90,N,033560,500,96 억,,98641,N,N,0,N,00,N
 20250314,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,5,2,0.15,26976445,8111,47.61,3330,3370,3310,4335,2335,3335,3325.91,0.58,0,1207,3635,3485,3400,3250,3165,3442,3207,96,1000,500,2460,5,1,17100000,571,-20.75,0.36,12,0.05,-161.00,9223.00,4175,20240830,-20.00,2780,20241227,20.14,4080,-18.14,20250206,2850,17.19,20250102,4175,-20.00,20240830,2780,20.14,20241227,0.90,N,033560,500,96 억,,98641,N,N,0,N,00,N
 20250314,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,5,2,0.15,21573085,6488,38.08,3330,3370,3310,4335,2335,3335,3325.07,0.58,0,1371,3635,3485,3400,3250,3165,3442,3207,96,1000,500,2460,5,1,17100000,571,-20.75,0.36,12,0.04,-161.00,9223.00,4175,20240830,-20.00,2780,20241227,20.14,4080,-18.14,20250206,2850,17.19,20250102,4175,-20.00,20240830,2780,20.14,20241227,0.90,N,033560,500,96 억,,98641,N,N,0,N,00,N
diff --git a/033640/price/prices-20250301.csv b/033640/price/prices-20250301.csv
index 554717e575fc..5be27dc94db9 100644
--- a/033640/price/prices-20250301.csv
+++ b/033640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7600,350,2,4.83,860714620,114418,128.30,7310,7680,7310,9420,5080,7250,7522.51,6.66,0,-157,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1752,-1.78,1.12,12,0.50,-4270.00,6811.00,21850,20240312,-65.22,5940,20241209,27.95,9180,-17.21,20250217,6350,19.69,20250102,19380,-60.78,20240321,5940,27.95,20241209,0.29,N,033640,500,116 억,,1534962,N,N,84,N,00,N
+20250317,150421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7600,350,2,4.83,818534565,108854,122.06,7310,7680,7310,9420,5080,7250,7519.57,6.66,0,-740,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1752,-1.78,1.12,12,0.47,-4270.00,6811.00,21850,20240312,-65.22,5940,20241209,27.95,9180,-17.21,20250217,6350,19.69,20250102,19380,-60.78,20240321,5940,27.95,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,140421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7580,330,2,4.55,679070215,90575,101.56,7310,7620,7310,9420,5080,7250,7497.33,6.66,0,4745,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1748,-1.78,1.11,12,0.39,-4270.00,6811.00,21850,20240312,-65.31,5940,20241209,27.61,9180,-17.43,20250217,6350,19.37,20250102,19380,-60.89,20240321,5940,27.61,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,130420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7590,340,2,4.69,614211755,82011,91.96,7310,7620,7310,9420,5080,7250,7489.39,6.66,0,5932,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1750,-1.78,1.11,12,0.36,-4270.00,6811.00,21850,20240312,-65.26,5940,20241209,27.78,9180,-17.32,20250217,6350,19.53,20250102,19380,-60.84,20240321,5940,27.78,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,120420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7580,330,2,4.55,564718705,75471,84.63,7310,7620,7310,9420,5080,7250,7482.60,6.66,0,7882,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1748,-1.78,1.11,12,0.33,-4270.00,6811.00,21850,20240312,-65.31,5940,20241209,27.61,9180,-17.43,20250217,6350,19.37,20250102,19380,-60.89,20240321,5940,27.61,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,110420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7560,310,2,4.28,437703555,58655,65.77,7310,7570,7310,9420,5080,7250,7462.34,6.66,0,3998,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1743,-1.77,1.11,12,0.25,-4270.00,6811.00,21850,20240312,-65.40,5940,20241209,27.27,9180,-17.65,20250217,6350,19.06,20250102,19380,-60.99,20240321,5940,27.27,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,100421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7470,220,2,3.03,312904580,41997,47.09,7310,7550,7310,9420,5080,7250,7450.65,6.66,0,1705,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1723,-1.75,1.10,12,0.18,-4270.00,6811.00,21850,20240312,-65.81,5940,20241209,25.76,9180,-18.63,20250217,6350,17.64,20250102,19380,-61.46,20240321,5940,25.76,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
+20250317,090421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7330,80,2,1.10,38981470,5283,5.92,7310,7520,7310,9420,5080,7250,7378.69,6.66,0,-536,7616,7432,7216,7032,6816,7525,7125,116,2170,500,5360,10,1,23059202,1690,-1.72,1.08,12,0.02,-4270.00,6811.00,21850,20240312,-66.45,5940,20241209,23.40,9180,-20.15,20250217,6350,15.43,20250102,19380,-62.18,20240321,5940,23.40,20241209,0.29,N,033640,500,116 억,,1534962,N,N,0,N,00,N
 20250314,160419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7250,300,2,4.32,645965330,88978,79.89,7000,7400,7000,9030,4870,6950,7259.84,6.60,0,15291,7710,7330,7140,6760,6570,7235,6665,116,2080,500,5140,10,1,23059202,1672,-1.70,1.06,12,0.39,-4270.00,6811.00,21850,20240312,-66.82,5940,20241209,22.05,9180,-21.02,20250217,6350,14.17,20250102,19980,-63.71,20240314,5940,22.05,20241209,0.28,N,033640,500,116 억,,1521176,N,N,0,N,00,N
 20250314,150422,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7240,290,2,4.17,613941090,84561,75.92,7000,7400,7000,9030,4870,6950,7260.34,6.60,0,16137,7710,7330,7140,6760,6570,7235,6665,116,2080,500,5140,10,1,23059202,1669,-1.70,1.06,12,0.37,-4270.00,6811.00,21850,20240312,-66.86,5940,20241209,21.89,9180,-21.13,20250217,6350,14.02,20250102,19980,-63.76,20240314,5940,21.89,20241209,0.28,N,033640,500,116 억,,1521176,N,N,0,N,00,N
 20250314,140419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7290,340,2,4.89,582991090,80287,72.09,7000,7400,7000,9030,4870,6950,7261.34,6.60,0,16886,7710,7330,7140,6760,6570,7235,6665,116,2080,500,5140,10,1,23059202,1681,-1.71,1.07,12,0.35,-4270.00,6811.00,21850,20240312,-66.64,5940,20241209,22.73,9180,-20.59,20250217,6350,14.80,20250102,19980,-63.51,20240314,5940,22.73,20241209,0.28,N,033640,500,116 억,,1521176,N,N,0,N,00,N
diff --git a/033780/price/prices-20250301.csv b/033780/price/prices-20250301.csv
index b550beb599fa..238e8d5859ba 100644
--- a/033780/price/prices-20250301.csv
+++ b/033780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96300,1300,2,1.37,17274904200,179855,100.26,95400,96300,94800,123500,66500,95000,96048.99,44.45,0,-32240,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117546,10.73,1.18,12,0.15,8975.00,81920.00,126400,20241129,-23.81,83500,20240531,15.33,113900,-15.45,20250203,94600,1.80,20250313,126400,-23.81,20241129,83500,15.33,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,88,N,00,N
+20250317,150421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96200,1200,2,1.26,11934199100,124393,69.35,95400,96300,94800,123500,66500,95000,95939.51,44.45,0,-21815,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117424,10.72,1.17,12,0.10,8975.00,81920.00,126400,20241129,-23.89,83500,20240531,15.21,113900,-15.54,20250203,94600,1.69,20250313,126400,-23.89,20241129,83500,15.21,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,140422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96200,1200,2,1.26,9917512050,103414,57.65,95400,96300,94800,123500,66500,95000,95901.10,44.45,0,-15542,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117424,10.72,1.17,12,0.08,8975.00,81920.00,126400,20241129,-23.89,83500,20240531,15.21,113900,-15.54,20250203,94600,1.69,20250313,126400,-23.89,20241129,83500,15.21,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,130421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96100,1100,2,1.16,7872948700,82150,45.80,95400,96300,94800,123500,66500,95000,95836.31,44.45,0,-9128,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117302,10.71,1.17,12,0.07,8975.00,81920.00,126400,20241129,-23.97,83500,20240531,15.09,113900,-15.63,20250203,94600,1.59,20250313,126400,-23.97,20241129,83500,15.09,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,120420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,96000,1000,2,1.05,6131016950,64018,35.69,95400,96300,94800,123500,66500,95000,95770.26,44.45,0,-3183,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117180,10.70,1.17,12,0.05,8975.00,81920.00,126400,20241129,-24.05,83500,20240531,14.97,113900,-15.72,20250203,94600,1.48,20250313,126400,-24.05,20241129,83500,14.97,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,110421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95900,900,2,0.95,4490179900,46918,26.16,95400,96300,94800,123500,66500,95000,95702.79,44.45,0,-10,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,117058,10.69,1.17,12,0.04,8975.00,81920.00,126400,20241129,-24.13,83500,20240531,14.85,113900,-15.80,20250203,94600,1.37,20250313,126400,-24.13,20241129,83500,14.85,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,100422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95800,800,2,0.84,2307652250,24197,13.49,95400,95900,94800,123500,66500,95000,95369.43,44.45,0,2487,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,116936,10.67,1.17,12,0.02,8975.00,81920.00,126400,20241129,-24.21,83500,20240531,14.73,113900,-15.89,20250203,94600,1.27,20250313,126400,-24.21,20241129,83500,14.73,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
+20250317,090421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95400,400,2,0.42,183617500,1925,1.07,95400,95700,95100,123500,66500,95000,95386.72,44.45,0,758,96733,95866,95233,94366,93733,95550,94050,9550,28500,5000,76000,100,1,122062497,116448,10.63,1.16,12,0.00,8975.00,81920.00,126400,20241129,-24.53,83500,20240531,14.25,113900,-16.24,20250203,94600,0.85,20250313,126400,-24.53,20241129,83500,14.25,20240531,0.04,N,033780,5000,9549 억,,54253482,N,N,1931,N,00,N
 20250314,160420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95000,-1100,5,-1.14,17107767400,179284,43.13,95400,96100,94600,124900,67300,96100,95422.70,44.48,0,-49507,97233,96666,95633,95066,94033,96950,95350,9550,28800,5000,76880,100,1,122062497,115959,10.58,1.16,12,0.15,8975.00,81920.00,126400,20241129,-24.84,83500,20240531,13.77,113900,-16.59,20250203,94600,0.42,20250314,126400,-24.84,20241129,83500,13.77,20240531,0.04,N,033780,5000,9549 억,,54294286,N,N,1931,N,00,N
 20250314,150422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95100,-1000,5,-1.04,14269666750,149421,35.94,95400,96100,94600,124900,67300,96100,95499.71,44.48,0,-48434,97233,96666,95633,95066,94033,96950,95350,9550,28800,5000,76880,100,1,122062497,116081,10.60,1.16,12,0.12,8975.00,81920.00,126400,20241129,-24.76,83500,20240531,13.89,113900,-16.51,20250203,94600,0.53,20250314,126400,-24.76,20241129,83500,13.89,20240531,0.04,N,033780,5000,9549 억,,54294286,N,N,8559,N,00,N
 20250314,140419,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,95100,-1000,5,-1.04,11715432750,122552,29.48,95400,96100,94600,124900,67300,96100,95595.58,44.48,0,-38934,97233,96666,95633,95066,94033,96950,95350,9550,28800,5000,76880,100,1,122062497,116081,10.60,1.16,12,0.10,8975.00,81920.00,126400,20241129,-24.76,83500,20240531,13.89,113900,-16.51,20250203,94600,0.53,20250314,126400,-24.76,20241129,83500,13.89,20240531,0.04,N,033780,5000,9549 억,,54294286,N,N,8559,N,00,N
diff --git a/033790/price/prices-20250301.csv b/033790/price/prices-20250301.csv
index e0680eecdd2b..12081da809fd 100644
--- a/033790/price/prices-20250301.csv
+++ b/033790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-260,5,-4.36,1278891910,218743,118.09,6000,6050,5660,7740,4180,5960,5846.63,31.26,0,-11433,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1301,-50.00,4.46,12,0.96,-114.00,1277.00,17410,20240801,-67.26,1236,20240327,361.17,9070,-37.16,20250225,4540,25.55,20250207,17410,-67.26,20240801,1236,361.17,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,150421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,-190,5,-3.19,1031410500,175276,94.62,6000,6050,5730,7740,4180,5960,5884.49,31.26,0,-13682,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1317,-50.61,4.52,12,0.77,-114.00,1277.00,17410,20240801,-66.86,1236,20240327,366.83,9070,-36.38,20250225,4540,27.09,20250207,17410,-66.86,20240801,1236,366.83,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,-130,5,-2.18,867574485,146950,79.33,6000,6050,5790,7740,4180,5960,5903.88,31.26,0,-9529,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1331,-51.14,4.57,12,0.64,-114.00,1277.00,17410,20240801,-66.51,1236,20240327,371.68,9070,-35.72,20250225,4540,28.41,20250207,17410,-66.51,20240801,1236,371.68,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,130421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-100,5,-1.68,635292550,107042,57.79,6000,6050,5850,7740,4180,5960,5934.98,31.26,0,-11637,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1337,-51.40,4.59,12,0.47,-114.00,1277.00,17410,20240801,-66.34,1236,20240327,374.11,9070,-35.39,20250225,4540,29.07,20250207,17410,-66.34,20240801,1236,374.11,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,120420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-20,5,-0.34,498298195,83776,45.23,6000,6050,5890,7740,4180,5960,5947.98,31.26,0,-4692,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1356,-52.11,4.65,12,0.37,-114.00,1277.00,17410,20240801,-65.88,1236,20240327,380.58,9070,-34.51,20250225,4540,30.84,20250207,17410,-65.88,20240801,1236,380.58,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,110421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-30,5,-0.50,418193415,70223,37.91,6000,6050,5900,7740,4180,5960,5955.22,31.26,0,-1332,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1353,-52.02,4.64,12,0.31,-114.00,1277.00,17410,20240801,-65.94,1236,20240327,379.77,9070,-34.62,20250225,4540,30.62,20250207,17410,-65.94,20240801,1236,379.77,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,100422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,50,2,0.84,309241060,51885,28.01,6000,6050,5900,7740,4180,5960,5960.12,31.26,0,-2713,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1372,-52.72,4.71,12,0.23,-114.00,1277.00,17410,20240801,-65.48,1236,20240327,386.25,9070,-33.74,20250225,4540,32.38,20250207,17410,-65.48,20240801,1236,386.25,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
+20250317,090421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-20,5,-0.34,29700110,4965,2.68,6000,6030,5940,7740,4180,5960,5981.90,31.26,0,-3586,6373,6166,6013,5806,5653,6090,5730,114,1780,500,3690,10,1,22822800,1356,-52.11,4.65,12,0.02,-114.00,1277.00,17410,20240801,-65.88,1236,20240327,380.58,9070,-34.51,20250225,4540,30.84,20250207,17410,-65.88,20240801,1236,380.58,20240327,0.59,N,033790,500,114 억,,7133895,N,N,0,N,00,N
 20250314,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,-70,5,-1.16,1109769360,184825,46.29,6000,6220,5860,7830,4230,6030,6004.43,31.28,0,-5407,6703,6366,6093,5756,5483,6535,5925,114,1800,500,3730,10,1,22822800,1360,-52.28,4.67,12,0.81,-114.00,1277.00,17410,20240801,-65.77,1236,20240327,382.20,9070,-34.29,20250225,4540,31.28,20250207,17410,-65.77,20240801,1236,382.20,20240327,0.64,N,033790,500,114 억,,7138025,N,N,0,N,00,N
 20250314,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-10,5,-0.17,990856030,164901,41.30,6000,6220,5860,7830,4230,6030,6008.79,31.28,0,-4396,6703,6366,6093,5756,5483,6535,5925,114,1800,500,3730,10,1,22822800,1374,-52.81,4.71,12,0.72,-114.00,1277.00,17410,20240801,-65.42,1236,20240327,387.06,9070,-33.63,20250225,4540,32.60,20250207,17410,-65.42,20240801,1236,387.06,20240327,0.64,N,033790,500,114 억,,7138025,N,N,0,N,00,N
 20250314,140419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,120,2,1.99,888093035,147958,37.06,6000,6220,5860,7830,4230,6030,6002.33,31.28,0,-7504,6703,6366,6093,5756,5483,6535,5925,114,1800,500,3730,10,1,22822800,1404,-53.95,4.82,12,0.65,-114.00,1277.00,17410,20240801,-64.68,1236,20240327,397.57,9070,-32.19,20250225,4540,35.46,20250207,17410,-64.68,20240801,1236,397.57,20240327,0.64,N,033790,500,114 억,,7138025,N,N,0,N,00,N
diff --git a/033830/price/prices-20250301.csv b/033830/price/prices-20250301.csv
index 1dfb8f1a017b..bca603340fda 100644
--- a/033830/price/prices-20250301.csv
+++ b/033830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,5,2,0.63,148259127,187394,331.83,790,798,785,1027,553,790,791.16,0.00,0,5,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,795,12.82,0.61,12,0.19,62.00,1302.00,1028,20241216,-22.67,684,20240909,16.23,932,-14.70,20250120,778,2.19,20250212,1028,-22.67,20241216,684,16.23,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,5,2,0.63,147220352,186087,329.51,790,798,785,1027,553,790,791.14,0.00,0,5,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,795,12.82,0.61,12,0.19,62.00,1302.00,1028,20241216,-22.67,684,20240909,16.23,932,-14.70,20250120,778,2.19,20250212,1028,-22.67,20241216,684,16.23,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,4,2,0.51,143410284,181289,321.02,790,796,785,1027,553,790,791.06,0.00,0,5,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,794,12.81,0.61,12,0.18,62.00,1302.00,1028,20241216,-22.76,684,20240909,16.08,932,-14.81,20250120,778,2.06,20250212,1028,-22.76,20241216,684,16.08,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,130421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,2,2,0.25,141809787,179272,317.45,790,795,785,1027,553,790,791.03,0.00,0,5,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,792,12.77,0.61,12,0.18,62.00,1302.00,1028,20241216,-22.96,684,20240909,15.79,932,-15.02,20250120,778,1.80,20250212,1028,-22.96,20241216,684,15.79,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,4,2,0.51,141737628,179181,317.29,790,795,785,1027,553,790,791.03,0.00,0,5,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,794,12.81,0.61,12,0.18,62.00,1302.00,1028,20241216,-22.76,684,20240909,16.08,932,-14.81,20250120,778,2.06,20250212,1028,-22.76,20241216,684,16.08,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,110421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,-3,5,-0.38,129499192,163750,289.96,790,792,785,1027,553,790,790.83,0.00,0,0,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,787,12.69,0.60,12,0.16,62.00,1302.00,1028,20241216,-23.44,684,20240909,15.06,932,-15.56,20250120,778,1.16,20250212,1028,-23.44,20241216,684,15.06,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,100422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,789,-1,5,-0.13,14164846,17927,31.74,790,792,785,1027,553,790,790.14,0.00,0,0,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,789,12.73,0.61,12,0.02,62.00,1302.00,1028,20241216,-23.25,684,20240909,15.35,932,-15.34,20250120,778,1.41,20250212,1028,-23.25,20241216,684,15.35,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250317,090422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,2,2,0.25,627262,793,1.40,790,792,790,1027,553,790,791.00,0.00,0,0,798,794,786,782,774,796,784,500,237,500,560,1,1,100000000,792,12.77,0.61,12,0.00,62.00,1302.00,1028,20241216,-22.96,684,20240909,15.79,932,-15.02,20250120,778,1.80,20250212,1028,-22.96,20241216,684,15.79,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250314,160420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,5,2,0.64,44175404,56373,64.18,779,790,778,1020,550,785,783.61,0.00,0,1,795,790,785,780,775,787,777,500,235,500,560,1,1,100000000,790,12.74,0.61,12,0.06,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,778,1.54,20250314,1028,-23.15,20241216,684,15.50,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250314,150423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,-1,5,-0.13,37463362,47830,54.45,779,789,778,1020,550,785,783.26,0.00,0,1,795,790,785,780,775,787,777,500,235,500,560,1,1,100000000,784,12.65,0.60,12,0.05,62.00,1302.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,778,0.77,20250314,1028,-23.74,20241216,684,14.62,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250314,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,0,3,0.00,27743236,35455,40.37,779,787,778,1020,550,785,782.49,0.00,0,1,795,790,785,780,775,787,777,500,235,500,560,1,1,100000000,785,12.66,0.60,12,0.04,62.00,1302.00,1028,20241216,-23.64,684,20240909,14.77,932,-15.77,20250120,778,0.90,20250314,1028,-23.64,20241216,684,14.77,20240909,1.25,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250301.csv b/033920/price/prices-20250301.csv
index 96dc75c2e623..99dc0440e053 100644
--- a/033920/price/prices-20250301.csv
+++ b/033920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160423,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6770,110,2,1.65,383275430,56760,65.72,6750,6830,6650,8650,4670,6660,6752.51,1.32,0,2262,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1929,2.95,0.34,12,0.20,2296.00,19696.00,7370,20240619,-8.14,4990,20240306,35.67,6870,-1.46,20250314,5850,15.73,20250113,7370,-8.14,20240619,5020,34.86,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,150422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6740,80,2,1.20,375299190,55581,64.36,6750,6830,6650,8650,4670,6660,6752.29,1.32,0,2748,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1921,2.94,0.34,12,0.20,2296.00,19696.00,7370,20240619,-8.55,4990,20240306,35.07,6870,-1.89,20250314,5850,15.21,20250113,7370,-8.55,20240619,5020,34.26,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,140422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6690,30,2,0.45,218710790,32480,37.61,6750,6830,6650,8650,4670,6660,6733.71,1.32,0,3109,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1907,2.91,0.34,12,0.11,2296.00,19696.00,7370,20240619,-9.23,4990,20240306,34.07,6870,-2.62,20250314,5850,14.36,20250113,7370,-9.23,20240619,5020,33.27,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,130421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6740,80,2,1.20,186001840,27605,31.96,6750,6830,6650,8650,4670,6660,6737.98,1.32,0,2922,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1921,2.94,0.34,12,0.10,2296.00,19696.00,7370,20240619,-8.55,4990,20240306,35.07,6870,-1.89,20250314,5850,15.21,20250113,7370,-8.55,20240619,5020,34.26,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,120421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6750,90,2,1.35,170162010,25253,29.24,6750,6830,6650,8650,4670,6660,6738.29,1.32,0,2705,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1924,2.94,0.34,12,0.09,2296.00,19696.00,7370,20240619,-8.41,4990,20240306,35.27,6870,-1.75,20250314,5850,15.38,20250113,7370,-8.41,20240619,5020,34.46,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,110421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6740,80,2,1.20,139949170,20761,24.04,6750,6830,6650,8650,4670,6660,6740.96,1.32,0,1947,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1921,2.94,0.34,12,0.07,2296.00,19696.00,7370,20240619,-8.55,4990,20240306,35.07,6870,-1.89,20250314,5850,15.21,20250113,7370,-8.55,20240619,5020,34.26,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,100422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6750,90,2,1.35,128677090,19087,22.10,6750,6830,6650,8650,4670,6660,6741.61,1.32,0,2563,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1924,2.94,0.34,12,0.07,2296.00,19696.00,7370,20240619,-8.41,4990,20240306,35.27,6870,-1.75,20250314,5850,15.38,20250113,7370,-8.41,20240619,5020,34.46,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
+20250317,090422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6720,60,2,0.90,1608500,239,0.28,6750,6750,6690,8650,4670,6660,6730.13,1.32,0,14,7013,6836,6693,6516,6373,6765,6445,57,1990,200,4920,10,1,28500000,1915,2.93,0.34,12,0.00,2296.00,19696.00,7370,20240619,-8.82,4990,20240306,34.67,6870,-2.18,20250314,5850,14.87,20250113,7370,-8.82,20240619,5020,33.86,20240415,0.66,N,033920,200,57 억,,376739,N,N,8,N,00,N
 20250314,160420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6660,120,2,1.83,579626240,86359,228.14,6690,6870,6550,8500,4580,6540,6711.84,1.27,0,12028,6673,6606,6553,6486,6433,6600,6480,57,1960,200,4830,10,1,28500000,1898,2.90,0.34,12,0.30,2296.00,19696.00,7370,20240619,-9.63,4990,20240306,33.47,6870,-3.06,20250314,5850,13.85,20250113,7370,-9.63,20240619,5010,32.93,20240315,0.65,N,033920,200,57 억,,362391,N,N,8,N,00,N
 20250314,150423,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6700,160,2,2.45,558813010,83241,219.91,6690,6870,6550,8500,4580,6540,6713.19,1.27,0,10487,6673,6606,6553,6486,6433,6600,6480,57,1960,200,4830,10,1,28500000,1910,2.92,0.34,12,0.29,2296.00,19696.00,7370,20240619,-9.09,4990,20240306,34.27,6870,-2.47,20250314,5850,14.53,20250113,7370,-9.09,20240619,5010,33.73,20240315,0.65,N,033920,200,57 억,,362391,N,N,83,N,00,N
 20250314,140420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6710,170,2,2.60,499161970,74346,196.41,6690,6870,6550,8500,4580,6540,6714.04,1.27,0,8343,6673,6606,6553,6486,6433,6600,6480,57,1960,200,4830,10,1,28500000,1912,2.92,0.34,12,0.26,2296.00,19696.00,7370,20240619,-8.96,4990,20240306,34.47,6870,-2.33,20250314,5850,14.70,20250113,7370,-8.96,20240619,5010,33.93,20240315,0.65,N,033920,200,57 억,,362391,N,N,83,N,00,N
diff --git a/034020/price/prices-20250301.csv b/034020/price/prices-20250301.csv
index 577f4b32ef4b..bd3e7d29c2da 100644
--- a/034020/price/prices-20250301.csv
+++ b/034020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160423,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25600,-1150,5,-4.30,310055453650,11957374,105.75,27100,27100,25550,34750,18750,26750,25927.41,24.01,0,-2112010,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,163984,294.25,2.30,12,1.87,87.00,11114.00,30900,20250219,-17.15,14320,20240417,78.77,30900,-17.15,20250219,17600,45.45,20250102,30900,-17.15,20250219,14320,78.77,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,7974,N,00,N
+20250317,150422,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25650,-1100,5,-4.11,282150150500,10867614,96.11,27100,27100,25550,34750,18750,26750,25959.12,24.01,0,-2118225,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,164304,294.83,2.31,12,1.70,87.00,11114.00,30900,20250219,-16.99,14320,20240417,79.12,30900,-16.99,20250219,17600,45.74,20250102,30900,-16.99,20250219,14320,79.12,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,140423,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25750,-1000,5,-3.74,249842167325,9608658,84.97,27100,27100,25550,34750,18750,26750,25998.17,24.01,0,-1979714,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,164944,295.98,2.32,12,1.50,87.00,11114.00,30900,20250219,-16.67,14320,20240417,79.82,30900,-16.67,20250219,17600,46.31,20250102,30900,-16.67,20250219,14320,79.82,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,130422,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25900,-850,5,-3.18,223175673800,8575419,75.84,27100,27100,25550,34750,18750,26750,26021.13,24.01,0,-1805075,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,165905,297.70,2.33,12,1.34,87.00,11114.00,30900,20250219,-16.18,14320,20240417,80.87,30900,-16.18,20250219,17600,47.16,20250102,30900,-16.18,20250219,14320,80.87,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,120421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26000,-750,5,-2.80,211529950175,8126491,71.87,27100,27100,25550,34750,18750,26750,26025.57,24.01,0,-1781015,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,166546,298.85,2.34,12,1.27,87.00,11114.00,30900,20250219,-15.86,14320,20240417,81.56,30900,-15.86,20250219,17600,47.73,20250102,30900,-15.86,20250219,14320,81.56,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,110422,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25900,-850,5,-3.18,194592512450,7472107,66.08,27100,27100,25550,34750,18750,26750,26038.13,24.01,0,-1687884,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,165905,297.70,2.33,12,1.17,87.00,11114.00,30900,20250219,-16.18,14320,20240417,80.87,30900,-16.18,20250219,17600,47.16,20250102,30900,-16.18,20250219,14320,80.87,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,100423,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25850,-900,5,-3.36,158001663300,6062568,53.61,27100,27100,25550,34750,18750,26750,26056.57,24.01,0,-1372210,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,165585,297.13,2.33,12,0.95,87.00,11114.00,30900,20250219,-16.34,14320,20240417,80.52,30900,-16.34,20250219,17600,46.88,20250102,30900,-16.34,20250219,14320,80.52,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
+20250317,090422,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26200,-550,5,-2.06,43025090000,1616998,14.30,27100,27100,26100,34750,18750,26750,26603.84,24.01,0,-555082,27716,27232,26616,26132,25516,27475,26375,32028,8000,5000,19790,50,1,640561146,167827,301.15,2.36,12,0.25,87.00,11114.00,30900,20250219,-15.21,14320,20240417,82.96,30900,-15.21,20250219,17600,48.86,20250102,30900,-15.21,20250219,14320,82.96,20240417,2.05,N,034020,5000,32028 억,,153783721,N,N,8806,N,00,N
 20250314,160421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26750,900,2,3.48,297432169175,11148542,116.62,26400,27100,26000,33600,18100,25850,26679.58,23.95,0,-611271,27583,26716,26283,25416,24983,26500,25200,32028,7750,5000,19120,50,1,640561146,171350,307.47,2.41,12,1.74,87.00,11114.00,30900,20250219,-13.43,14320,20240417,86.80,30900,-13.43,20250219,17600,51.99,20250102,30900,-13.43,20250219,14320,86.80,20240417,2.08,N,034020,5000,32028 억,,153410049,N,N,8806,N,00,N
 20250314,150423,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26800,950,2,3.68,278728701875,10450104,109.31,26400,27100,26000,33600,18100,25850,26673.01,23.95,0,-489718,27583,26716,26283,25416,24983,26500,25200,32028,7750,5000,19120,50,1,640561146,171670,308.05,2.41,12,1.63,87.00,11114.00,30900,20250219,-13.27,14320,20240417,87.15,30900,-13.27,20250219,17600,52.27,20250102,30900,-13.27,20250219,14320,87.15,20240417,2.08,N,034020,5000,32028 억,,153410049,N,N,44312,N,00,N
 20250314,140420,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26900,1050,2,4.06,252042791500,9453008,98.88,26400,27100,26000,33600,18100,25850,26663.45,23.95,0,-185171,27583,26716,26283,25416,24983,26500,25200,32028,7750,5000,19120,50,1,640561146,172311,309.20,2.42,12,1.48,87.00,11114.00,30900,20250219,-12.94,14320,20240417,87.85,30900,-12.94,20250219,17600,52.84,20250102,30900,-12.94,20250219,14320,87.85,20240417,2.08,N,034020,5000,32028 억,,153410049,N,N,44312,N,00,N
diff --git a/034120/price/prices-20250301.csv b/034120/price/prices-20250301.csv
index a7547ad45752..db601c0492a6 100644
--- a/034120/price/prices-20250301.csv
+++ b/034120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20850,-150,5,-0.71,810426425,38628,70.13,21050,21250,20800,27300,14700,21000,20980.28,0.00,0,-6,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3868,8.23,0.44,12,0.21,2534.00,47379.00,30000,20240321,-30.50,14640,20241114,42.42,26250,-20.57,20250115,19980,4.35,20250203,30000,-30.50,20240321,14640,42.42,20241114,2.34,N,034120,5000,927 억,,0,N,N,7,N,00,N
+20250317,150422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20850,-150,5,-0.71,736568775,35086,63.70,21050,21250,20800,27300,14700,21000,20993.24,0.00,0,35,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3868,8.23,0.44,12,0.19,2534.00,47379.00,30000,20240321,-30.50,14640,20241114,42.42,26250,-20.57,20250115,19980,4.35,20250203,30000,-30.50,20240321,14640,42.42,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,140423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21000,0,3,0.00,542143700,25773,46.79,21050,21250,20850,27300,14700,21000,21035.34,0.00,0,38,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3896,8.29,0.44,12,0.14,2534.00,47379.00,30000,20240321,-30.00,14640,20241114,43.44,26250,-20.00,20250115,19980,5.11,20250203,30000,-30.00,20240321,14640,43.44,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,130422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21000,0,3,0.00,426569350,20256,36.78,21050,21250,20950,27300,14700,21000,21058.91,0.00,0,0,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3896,8.29,0.44,12,0.11,2534.00,47379.00,30000,20240321,-30.00,14640,20241114,43.44,26250,-20.00,20250115,19980,5.11,20250203,30000,-30.00,20240321,14640,43.44,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,120421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21000,0,3,0.00,366666600,17408,31.61,21050,21250,20950,27300,14700,21000,21063.11,0.00,0,0,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3896,8.29,0.44,12,0.09,2534.00,47379.00,30000,20240321,-30.00,14640,20241114,43.44,26250,-20.00,20250115,19980,5.11,20250203,30000,-30.00,20240321,14640,43.44,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,110422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21200,200,2,0.95,252111650,11982,21.75,21050,21200,20950,27300,14700,21000,21040.87,0.00,0,0,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3933,8.37,0.45,12,0.06,2534.00,47379.00,30000,20240321,-29.33,14640,20241114,44.81,26250,-19.24,20250115,19980,6.11,20250203,30000,-29.33,20240321,14640,44.81,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,100423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21000,0,3,0.00,178432450,8485,15.41,21050,21150,20950,27300,14700,21000,21029.16,0.00,0,8,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3896,8.29,0.44,12,0.05,2534.00,47379.00,30000,20240321,-30.00,14640,20241114,43.44,26250,-20.00,20250115,19980,5.11,20250203,30000,-30.00,20240321,14640,43.44,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
+20250317,090422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21150,150,2,0.71,24386500,1158,2.10,21050,21150,21050,27300,14700,21000,21059.15,0.00,0,0,21700,21350,21050,20700,20400,21200,20550,928,6300,5000,15120,50,1,18551238,3924,8.35,0.45,12,0.01,2534.00,47379.00,30000,20240321,-29.50,14640,20241114,44.47,26250,-19.43,20250115,19980,5.86,20250203,30000,-29.50,20240321,14640,44.47,20241114,2.34,N,034120,5000,927 억,,0,N,N,976,N,00,N
 20250314,160421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21000,-200,5,-0.94,1157369350,55035,84.74,21200,21400,20750,27550,14850,21200,21029.70,0.00,0,-1752,22133,21666,21433,20966,20733,21550,20850,928,6350,5000,15260,50,1,18551238,3896,8.29,0.44,12,0.30,2534.00,47379.00,30000,20240321,-30.00,14640,20241114,43.44,26250,-20.00,20250115,19980,5.11,20250203,30000,-30.00,20240321,14640,43.44,20241114,2.33,N,034120,5000,927 억,,0,N,N,976,N,00,N
 20250314,150424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21050,-150,5,-0.71,1046829375,49771,76.64,21200,21400,20750,27550,14850,21200,21032.92,0.00,0,-1743,22133,21666,21433,20966,20733,21550,20850,928,6350,5000,15260,50,1,18551238,3905,8.31,0.44,12,0.27,2534.00,47379.00,30000,20240321,-29.83,14640,20241114,43.78,26250,-19.81,20250115,19980,5.36,20250203,30000,-29.83,20240321,14640,43.78,20241114,2.33,N,034120,5000,927 억,,0,N,N,79,N,00,N
 20250314,140421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21150,-50,5,-0.24,938843825,44644,68.74,21200,21400,20750,27550,14850,21200,21029.56,0.00,0,-1672,22133,21666,21433,20966,20733,21550,20850,928,6350,5000,15260,50,1,18551238,3924,8.35,0.45,12,0.24,2534.00,47379.00,30000,20240321,-29.50,14640,20241114,44.47,26250,-19.43,20250115,19980,5.86,20250203,30000,-29.50,20240321,14640,44.47,20241114,2.33,N,034120,5000,927 억,,0,N,N,79,N,00,N
diff --git a/034220/price/prices-20250301.csv b/034220/price/prices-20250301.csv
index 8d2cad3be7ca..1161ca1ae34f 100644
--- a/034220/price/prices-20250301.csv
+++ b/034220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9200,210,2,2.34,11234421755,1228181,192.86,9070,9200,9040,11680,6300,8990,9147.16,20.57,0,450710,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,46000,-1.71,0.70,12,0.25,-5385.00,13085.00,13340,20240711,-31.03,8830,20241209,4.19,10180,-9.63,20250221,8880,3.60,20250203,13340,-31.03,20240711,8830,4.19,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,4489,N,00,N
+20250317,150423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9160,170,2,1.89,9371736310,1025502,161.03,9070,9200,9040,11680,6300,8990,9138.68,20.57,0,409826,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45800,-1.70,0.70,12,0.21,-5385.00,13085.00,13340,20240711,-31.33,8830,20241209,3.74,10180,-10.02,20250221,8880,3.15,20250203,13340,-31.33,20240711,8830,3.74,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,140423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,130,2,1.45,8580163710,938874,147.43,9070,9200,9040,11680,6300,8990,9138.78,20.57,0,376968,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45600,-1.69,0.70,12,0.19,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,130422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,150,2,1.67,7493868480,819706,128.71,9070,9200,9040,11680,6300,8990,9142.14,20.57,0,369329,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45700,-1.70,0.70,12,0.16,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,120422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,150,2,1.67,7219156180,789672,124.00,9070,9200,9040,11680,6300,8990,9141.97,20.57,0,360281,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45700,-1.70,0.70,12,0.16,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,110422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9150,160,2,1.78,6498655840,710782,111.61,9070,9200,9040,11680,6300,8990,9142.97,20.57,0,331363,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45750,-1.70,0.70,12,0.14,-5385.00,13085.00,13340,20240711,-31.41,8830,20241209,3.62,10180,-10.12,20250221,8880,3.04,20250203,13340,-31.41,20240711,8830,3.62,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,100423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9170,180,2,2.00,5417602360,592798,93.08,9070,9200,9040,11680,6300,8990,9139.04,20.57,0,297408,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45850,-1.70,0.70,12,0.12,-5385.00,13085.00,13340,20240711,-31.26,8830,20241209,3.85,10180,-9.92,20250221,8880,3.27,20250203,13340,-31.26,20240711,8830,3.85,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
+20250317,090423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9060,70,2,0.78,742438910,81752,12.84,9070,9110,9040,11680,6300,8990,9081.61,20.57,0,55809,9076,9032,8996,8952,8916,9015,8935,25000,2690,5000,6830,10,1,500000000,45300,-1.68,0.69,12,0.02,-5385.00,13085.00,13340,20240711,-32.08,8830,20241209,2.60,10180,-11.00,20250221,8880,2.03,20250203,13340,-32.08,20240711,8830,2.60,20241209,0.68,N,034220,5000,25000 억,,102830676,N,N,8684,N,00,N
 20250314,160421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8990,10,2,0.11,5619530965,624686,28.52,9010,9040,8960,11670,6290,8980,8995.77,20.58,0,-86431,9306,9142,9056,8892,8806,9100,8850,25000,2690,5000,6820,10,1,500000000,44950,-1.67,0.69,12,0.12,-5385.00,13085.00,13340,20240711,-32.61,8830,20241209,1.81,10180,-11.69,20250221,8880,1.24,20250203,13340,-32.61,20240711,8830,1.81,20241209,0.68,N,034220,5000,25000 억,,102907783,N,N,8684,N,00,N
 20250314,150424,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9000,20,2,0.22,4838666205,537880,24.56,9010,9040,8960,11670,6290,8980,8995.81,20.58,0,-52568,9306,9142,9056,8892,8806,9100,8850,25000,2690,5000,6820,10,1,500000000,45000,-1.67,0.69,12,0.11,-5385.00,13085.00,13340,20240711,-32.53,8830,20241209,1.93,10180,-11.59,20250221,8880,1.35,20250203,13340,-32.53,20240711,8830,1.93,20241209,0.68,N,034220,5000,25000 억,,102907783,N,N,31323,N,00,N
 20250314,140421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9000,20,2,0.22,4152352740,461656,21.08,9010,9040,8960,11670,6290,8980,8994.47,20.58,0,-19038,9306,9142,9056,8892,8806,9100,8850,25000,2690,5000,6820,10,1,500000000,45000,-1.67,0.69,12,0.09,-5385.00,13085.00,13340,20240711,-32.53,8830,20241209,1.93,10180,-11.59,20250221,8880,1.35,20250203,13340,-32.53,20240711,8830,1.93,20241209,0.68,N,034220,5000,25000 억,,102907783,N,N,31323,N,00,N
diff --git a/034230/price/prices-20250301.csv b/034230/price/prices-20250301.csv
index 4cb02652e50f..1a1b080f5f69 100644
--- a/034230/price/prices-20250301.csv
+++ b/034230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10520,200,2,1.94,2040649610,194827,56.46,10400,10540,10330,13410,7230,10320,10474.12,5.19,0,51327,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9654,15.43,0.68,12,0.21,682.00,15585.00,15710,20240502,-33.04,9000,20241115,16.89,11340,-7.23,20250227,9600,9.58,20250110,15710,-33.04,20240502,9000,16.89,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1297,N,00,N
+20250317,150423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10490,170,2,1.65,1769074355,168973,48.97,10400,10540,10330,13410,7230,10320,10469.57,5.19,0,45872,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9627,15.38,0.67,12,0.18,682.00,15585.00,15710,20240502,-33.23,9000,20241115,16.56,11340,-7.50,20250227,9600,9.27,20250110,15710,-33.23,20240502,9000,16.56,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,140423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10490,170,2,1.65,1639566280,156630,45.39,10400,10540,10330,13410,7230,10320,10467.77,5.19,0,42007,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9627,15.38,0.67,12,0.17,682.00,15585.00,15710,20240502,-33.23,9000,20241115,16.56,11340,-7.50,20250227,9600,9.27,20250110,15710,-33.23,20240502,9000,16.56,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,130423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10470,150,2,1.45,1530226500,146204,42.37,10400,10540,10330,13410,7230,10320,10466.38,5.19,0,38714,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9608,15.35,0.67,12,0.16,682.00,15585.00,15710,20240502,-33.35,9000,20241115,16.33,11340,-7.67,20250227,9600,9.06,20250110,15710,-33.35,20240502,9000,16.33,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,120422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10460,140,2,1.36,1401860325,133943,38.81,10400,10540,10330,13410,7230,10320,10466.10,5.19,0,34285,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9599,15.34,0.67,12,0.15,682.00,15585.00,15710,20240502,-33.42,9000,20241115,16.22,11340,-7.76,20250227,9600,8.96,20250110,15710,-33.42,20240502,9000,16.22,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,110422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10510,190,2,1.84,1222836360,116856,33.86,10400,10540,10330,13410,7230,10320,10464.47,5.19,0,31143,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9645,15.41,0.67,12,0.13,682.00,15585.00,15710,20240502,-33.10,9000,20241115,16.78,11340,-7.32,20250227,9600,9.48,20250110,15710,-33.10,20240502,9000,16.78,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,100423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10520,200,2,1.94,855473670,81835,23.71,10400,10540,10330,13410,7230,10320,10453.64,5.19,0,22269,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9654,15.43,0.68,12,0.09,682.00,15585.00,15710,20240502,-33.04,9000,20241115,16.89,11340,-7.23,20250227,9600,9.58,20250110,15710,-33.04,20240502,9000,16.89,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
+20250317,090423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10400,80,2,0.78,166046130,15962,4.63,10400,10450,10330,13410,7230,10320,10402.59,5.19,0,-285,10520,10420,10260,10160,10000,10470,10210,474,3090,500,7630,10,1,91771623,9544,15.25,0.67,12,0.02,682.00,15585.00,15710,20240502,-33.80,9000,20241115,15.56,11340,-8.29,20250227,9600,8.33,20250110,15710,-33.80,20240502,9000,15.56,20241115,1.16,N,034230,500,474 억,,4766073,N,N,1464,N,00,N
 20250314,160422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10320,20,2,0.19,3466208850,339262,41.45,10230,10360,10100,13390,7210,10300,10216.89,5.19,0,11335,11520,10910,10480,9870,9440,10695,9655,474,3090,500,7620,10,1,91771623,9471,15.13,0.66,12,0.37,682.00,15585.00,15710,20240502,-34.31,9000,20241115,14.67,11340,-8.99,20250227,9600,7.50,20250110,15710,-34.31,20240502,9000,14.67,20241115,1.18,N,034230,500,474 억,,4764646,N,N,1464,N,00,N
 20250314,150424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10340,40,2,0.39,3205345680,313992,38.36,10230,10360,10100,13390,7210,10300,10208.36,5.19,0,9703,11520,10910,10480,9870,9440,10695,9655,474,3090,500,7620,10,1,91771623,9489,15.16,0.66,12,0.34,682.00,15585.00,15710,20240502,-34.18,9000,20241115,14.89,11340,-8.82,20250227,9600,7.71,20250110,15710,-34.18,20240502,9000,14.89,20241115,1.18,N,034230,500,474 억,,4764646,N,N,41,N,00,N
 20250314,140421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10300,0,3,0.00,2822804180,276842,33.82,10230,10360,10100,13390,7210,10300,10196.43,5.19,0,4699,11520,10910,10480,9870,9440,10695,9655,474,3090,500,7620,10,1,91771623,9452,15.10,0.66,12,0.30,682.00,15585.00,15710,20240502,-34.44,9000,20241115,14.44,11340,-9.17,20250227,9600,7.29,20250110,15710,-34.44,20240502,9000,14.44,20241115,1.18,N,034230,500,474 억,,4764646,N,N,41,N,00,N
diff --git a/034310/price/prices-20250301.csv b/034310/price/prices-20250301.csv
index d2358c851cda..5d9cdac6717b 100644
--- a/034310/price/prices-20250301.csv
+++ b/034310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,160,2,1.43,326136865,28867,167.27,11300,11370,11200,14530,7830,11180,11297.91,11.47,0,7184,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4210,110.10,0.54,12,0.08,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,150423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,90,2,0.81,297547500,26336,152.60,11300,11370,11200,14530,7830,11180,11298.13,11.47,0,5949,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4184,109.42,0.54,12,0.07,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,12790,-11.88,20240419,9950,13.27,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,140424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11290,110,2,0.98,295856340,26186,151.73,11300,11370,11200,14530,7830,11180,11298.26,11.47,0,5846,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4192,109.61,0.54,12,0.07,103.00,21038.00,13750,20240307,-17.89,9950,20240805,13.47,11770,-4.08,20250226,10430,8.25,20250124,12790,-11.73,20240419,9950,13.47,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,130423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,100,2,0.89,265848540,23528,136.33,11300,11370,11200,14530,7830,11180,11299.24,11.47,0,3759,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4188,109.51,0.54,12,0.06,103.00,21038.00,13750,20240307,-17.96,9950,20240805,13.37,11770,-4.16,20250226,10430,8.15,20250124,12790,-11.81,20240419,9950,13.37,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,120422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,100,2,0.89,220908860,19544,113.25,11300,11370,11200,14530,7830,11180,11303.15,11.47,0,2882,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4188,109.51,0.54,12,0.05,103.00,21038.00,13750,20240307,-17.96,9950,20240805,13.37,11770,-4.16,20250226,10430,8.15,20250124,12790,-11.81,20240419,9950,13.37,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,110423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11290,110,2,0.98,215494470,19064,110.46,11300,11370,11200,14530,7830,11180,11303.74,11.47,0,2797,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4192,109.61,0.54,12,0.05,103.00,21038.00,13750,20240307,-17.89,9950,20240805,13.47,11770,-4.08,20250226,10430,8.25,20250124,12790,-11.73,20240419,9950,13.47,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,100424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,90,2,0.81,185695870,16430,95.20,11300,11370,11200,14530,7830,11180,11302.24,11.47,0,1267,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4184,109.42,0.54,12,0.04,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,12790,-11.88,20240419,9950,13.27,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
+20250317,090423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,30,2,0.27,5561330,493,2.86,11300,11300,11200,14530,7830,11180,11280.59,11.47,0,-123,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4162,108.83,0.53,12,0.00,103.00,21038.00,13750,20240307,-18.47,9950,20240805,12.66,11770,-4.76,20250226,10430,7.48,20250124,12790,-12.35,20240419,9950,12.66,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
 20250314,160422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11180,10,2,0.09,192248815,17204,79.24,11070,11240,11070,14520,7820,11170,11174.66,11.49,0,-3397,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4151,108.54,0.53,12,0.05,103.00,21038.00,13750,20240307,-18.69,9950,20240805,12.36,11770,-5.01,20250226,10430,7.19,20250124,12820,-12.79,20240315,9950,12.36,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
 20250314,150425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,40,2,0.36,173916735,15565,71.70,11070,11240,11070,14520,7820,11170,11173.58,11.49,0,-2761,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4162,108.83,0.53,12,0.04,103.00,21038.00,13750,20240307,-18.47,9950,20240805,12.66,11770,-4.76,20250226,10430,7.48,20250124,12820,-12.56,20240315,9950,12.66,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
 20250314,140421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11160,-10,5,-0.09,117655555,10534,48.52,11070,11240,11070,14520,7820,11170,11169.12,11.49,0,-2887,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4144,108.35,0.53,12,0.03,103.00,21038.00,13750,20240307,-18.84,9950,20240805,12.16,11770,-5.18,20250226,10430,7.00,20250124,12820,-12.95,20240315,9950,12.16,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
diff --git a/034590/price/prices-20250301.csv b/034590/price/prices-20250301.csv
index 63b09cc31bbd..071751c8e95f 100644
--- a/034590/price/prices-20250301.csv
+++ b/034590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,0,3,0.00,11411475,463,207.62,24650,24750,24600,32000,17300,24650,24646.81,1.87,0,-9,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,N,034590,5000,218 억,,81619,N,N,2,N,00,N
+20250317,150423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,10893975,442,198.21,24650,24750,24600,32000,17300,24650,24647.00,1.87,0,-9,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,140424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,10820075,439,196.86,24650,24750,24600,32000,17300,24650,24647.10,1.87,0,-9,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,130423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-50,5,-0.20,9836075,399,178.92,24650,24750,24600,32000,17300,24650,24651.82,1.87,0,-9,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1076,5.58,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,120423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,0,3,0.00,8433875,342,153.36,24650,24750,24600,32000,17300,24650,24660.45,1.87,0,-9,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,110423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,0,3,0.00,5333175,216,96.86,24650,24750,24650,32000,17300,24650,24690.62,1.87,0,-2,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,100424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,0,3,0.00,2123175,86,38.57,24650,24750,24650,32000,17300,24650,24688.08,1.87,0,-3,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
+20250317,090423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24700,50,2,0.20,345150,14,6.28,24650,24700,24650,32000,17300,24650,24653.57,1.87,0,0,24716,24682,24616,24582,24516,24700,24600,219,7350,5000,18240,50,1,4374754,1081,5.61,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.11,24000,20250123,2.92,24800,-0.40,20250106,24000,2.92,20250123,29800,-17.11,20240603,24000,2.92,20250123,0.11,N,034590,5000,218 억,,81619,N,N,1,N,00,N
 20250314,160422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,100,2,0.41,5482150,223,12.78,24600,24650,24550,31900,17200,24550,24583.63,1.87,0,2,24716,24632,24566,24482,24416,24600,24450,219,7350,5000,18160,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,N,034590,5000,218 억,,81621,N,N,1,N,00,N
 20250314,150425,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,50,2,0.20,5186700,211,12.09,24600,24600,24550,31900,17200,24550,24581.52,1.87,0,-1,24716,24632,24566,24482,24416,24600,24450,219,7350,5000,18160,50,1,4374754,1076,5.58,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,N,034590,5000,218 억,,81621,N,N,13,N,00,N
 20250314,140422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,50,2,0.20,5186700,211,12.09,24600,24600,24550,31900,17200,24550,24581.52,1.87,0,-1,24716,24632,24566,24482,24416,24600,24450,219,7350,5000,18160,50,1,4374754,1076,5.58,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,N,034590,5000,218 억,,81621,N,N,13,N,00,N
diff --git a/034730/price/prices-20250301.csv b/034730/price/prices-20250301.csv
index f525edd0575d..a367873deda9 100644
--- a/034730/price/prices-20250301.csv
+++ b/034730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,138200,1100,2,0.80,11589417100,84174,91.76,138100,138700,137100,178200,96000,137100,137689.08,23.88,0,-13858,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,100199,-7.84,0.37,12,0.12,-17618.00,370376.00,199100,20240305,-30.59,127600,20241209,8.31,153500,-9.97,20250219,130700,5.74,20250102,196600,-29.70,20240322,127600,8.31,20241209,0.32,N,034730,200,160 억,,17316534,N,N,243,N,00,N
+20250317,150424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137900,800,2,0.58,9250177000,67236,73.30,138100,138700,137100,178200,96000,137100,137583.18,23.88,0,-11474,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99981,-7.83,0.37,12,0.09,-17618.00,370376.00,199100,20240305,-30.74,127600,20241209,8.07,153500,-10.16,20250219,130700,5.51,20250102,196600,-29.86,20240322,127600,8.07,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,140424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137400,300,2,0.22,7984540050,58033,63.27,138100,138700,137100,178200,96000,137100,137592.63,23.88,0,-10063,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99619,-7.80,0.37,12,0.08,-17618.00,370376.00,199100,20240305,-30.99,127600,20241209,7.68,153500,-10.49,20250219,130700,5.13,20250102,196600,-30.11,20240322,127600,7.68,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,130423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137600,500,2,0.36,6857801900,49844,54.34,138100,138700,137100,178200,96000,137100,137592.79,23.88,0,-6544,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99764,-7.81,0.37,12,0.07,-17618.00,370376.00,199100,20240305,-30.89,127600,20241209,7.84,153500,-10.36,20250219,130700,5.28,20250102,196600,-30.01,20240322,127600,7.84,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,120423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137300,200,2,0.15,5979630000,43450,47.37,138100,138700,137100,178200,96000,137100,137630.18,23.88,0,-5054,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99546,-7.79,0.37,12,0.06,-17618.00,370376.00,199100,20240305,-31.04,127600,20241209,7.60,153500,-10.55,20250219,130700,5.05,20250102,196600,-30.16,20240322,127600,7.60,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,110423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137400,300,2,0.22,4871281500,35377,38.57,138100,138700,137100,178200,96000,137100,137709.32,23.88,0,-4237,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99619,-7.80,0.37,12,0.05,-17618.00,370376.00,199100,20240305,-30.99,127600,20241209,7.68,153500,-10.49,20250219,130700,5.13,20250102,196600,-30.11,20240322,127600,7.68,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,100424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137700,600,2,0.44,3644309500,26466,28.85,138100,138700,137100,178200,96000,137100,137715.38,23.88,0,967,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99836,-7.82,0.37,12,0.04,-17618.00,370376.00,199100,20240305,-30.84,127600,20241209,7.92,153500,-10.29,20250219,130700,5.36,20250102,196600,-29.96,20240322,127600,7.92,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
+20250317,090424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137400,300,2,0.22,526864000,3826,4.17,138100,138300,137200,178200,96000,137100,137855.75,23.88,0,-861,138366,137732,137066,136432,135766,138050,136750,160,41100,200,104190,100,1,72502703,99619,-7.80,0.37,12,0.01,-17618.00,370376.00,199100,20240305,-30.99,127600,20241209,7.68,153500,-10.49,20250219,130700,5.13,20250102,196600,-30.11,20240322,127600,7.68,20241209,0.32,N,034730,200,160 억,,17316534,N,N,900,N,00,N
 20250314,160422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137100,0,3,0.00,12539916700,91446,45.51,137000,137700,136400,178200,96000,137100,137129.20,23.91,0,-18880,141633,139366,138033,135766,134433,138900,135300,160,41100,200,104190,100,1,72502703,99401,-13.06,0.45,12,0.13,-10496.00,307557.00,199100,20240305,-31.14,127600,20241209,7.45,153500,-10.68,20250219,130700,4.90,20250102,196600,-30.26,20240322,127600,7.45,20241209,0.31,N,034730,200,160 억,,17337596,N,N,900,N,00,N
 20250314,150425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137600,500,2,0.36,10059880200,73377,36.52,137000,137700,136400,178200,96000,137100,137098.55,23.91,0,-19119,141633,139366,138033,135766,134433,138900,135300,160,41100,200,104190,100,1,72502703,99764,-13.11,0.45,12,0.10,-10496.00,307557.00,199100,20240305,-30.89,127600,20241209,7.84,153500,-10.36,20250219,130700,5.28,20250102,196600,-30.01,20240322,127600,7.84,20241209,0.31,N,034730,200,160 억,,17337596,N,N,3425,N,00,N
 20250314,140422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,137100,0,3,0.00,6476024400,47253,23.52,137000,137600,136400,178200,96000,137100,137050.01,23.91,0,-16379,141633,139366,138033,135766,134433,138900,135300,160,41100,200,104190,100,1,72502703,99401,-13.06,0.45,12,0.07,-10496.00,307557.00,199100,20240305,-31.14,127600,20241209,7.45,153500,-10.68,20250219,130700,4.90,20250102,196600,-30.26,20240322,127600,7.45,20241209,0.31,N,034730,200,160 억,,17337596,N,N,3425,N,00,N
diff --git a/034810/price/prices-20250301.csv b/034810/price/prices-20250301.csv
index d1931050bb54..1a386a688c28 100644
--- a/034810/price/prices-20250301.csv
+++ b/034810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6510,40,2,0.62,60075140,9280,106.39,6490,6510,6420,8410,4530,6470,6472.40,0.88,0,-1632,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2119,-7.41,0.29,12,0.03,-879.00,22826.00,8230,20240711,-20.90,5210,20241209,24.95,6640,-1.96,20250305,5660,15.02,20250102,8230,-20.90,20240711,5210,24.95,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,150424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6460,-10,5,-0.15,51046560,7891,90.46,6490,6500,6420,8410,4530,6470,6468.96,0.88,0,-1603,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2103,-7.35,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.51,5210,20241209,23.99,6640,-2.71,20250305,5660,14.13,20250102,8230,-21.51,20240711,5210,23.99,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,140425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,0,3,0.00,41811370,6465,74.11,6490,6500,6420,8410,4530,6470,6467.34,0.88,0,-1103,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2106,-7.36,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.39,5210,20241209,24.18,6640,-2.56,20250305,5660,14.31,20250102,8230,-21.39,20240711,5210,24.18,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,130424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,-30,5,-0.46,37262950,5760,66.03,6490,6500,6420,8410,4530,6470,6469.26,0.88,0,-761,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2097,-7.33,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.75,5210,20241209,23.61,6640,-3.01,20250305,5660,13.78,20250102,8230,-21.75,20240711,5210,23.61,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,120423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6480,10,2,0.15,32268470,4986,57.16,6490,6500,6420,8410,4530,6470,6471.82,0.88,0,-789,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2110,-7.37,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.26,5210,20241209,24.38,6640,-2.41,20250305,5660,14.49,20250102,8230,-21.26,20240711,5210,24.38,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,110423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6500,30,2,0.46,25512230,3941,45.18,6490,6500,6420,8410,4530,6470,6473.54,0.88,0,-567,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2116,-7.39,0.28,12,0.01,-879.00,22826.00,8230,20240711,-21.02,5210,20241209,24.76,6640,-2.11,20250305,5660,14.84,20250102,8230,-21.02,20240711,5210,24.76,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,100425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,0,3,0.00,12536290,1939,22.23,6490,6490,6420,8410,4530,6470,6465.34,0.88,0,-330,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2106,-7.36,0.28,12,0.01,-879.00,22826.00,8230,20240711,-21.39,5210,20241209,24.18,6640,-2.56,20250305,5660,14.31,20250102,8230,-21.39,20240711,5210,24.18,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
+20250317,090424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,0,3,0.00,3559020,550,6.31,6490,6490,6470,8410,4530,6470,6470.95,0.88,0,-383,6576,6522,6456,6402,6336,6550,6430,163,1940,500,4650,10,1,32556857,2106,-7.36,0.28,12,0.00,-879.00,22826.00,8230,20240711,-21.39,5210,20241209,24.18,6640,-2.56,20250305,5660,14.31,20250102,8230,-21.39,20240711,5210,24.18,20241209,0.99,N,034810,500,162 억,,287223,N,N,0,N,00,N
 20250314,160423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,10,2,0.15,44469820,6887,21.55,6400,6510,6390,8390,4530,6460,6457.07,0.88,0,-441,6573,6516,6488,6431,6403,6502,6417,163,1930,500,4650,10,1,32556857,2106,-7.36,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.39,5210,20241209,24.18,6640,-2.56,20250305,5660,14.31,20250102,8230,-21.39,20240711,5210,24.18,20241209,0.96,N,034810,500,162 억,,287664,N,N,0,N,00,N
 20250314,150425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6460,0,3,0.00,37200270,5762,18.03,6400,6510,6390,8390,4530,6460,6456.14,0.88,0,-283,6573,6516,6488,6431,6403,6502,6417,163,1930,500,4650,10,1,32556857,2103,-7.35,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.51,5210,20241209,23.99,6640,-2.71,20250305,5660,14.13,20250102,8230,-21.51,20240711,5210,23.99,20241209,0.96,N,034810,500,162 억,,287664,N,N,0,N,00,N
 20250314,140422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,10,2,0.15,36560540,5663,17.72,6400,6510,6390,8390,4530,6460,6456.04,0.88,0,-276,6573,6516,6488,6431,6403,6502,6417,163,1930,500,4650,10,1,32556857,2106,-7.36,0.28,12,0.02,-879.00,22826.00,8230,20240711,-21.39,5210,20241209,24.18,6640,-2.56,20250305,5660,14.31,20250102,8230,-21.39,20240711,5210,24.18,20241209,0.96,N,034810,500,162 억,,287664,N,N,0,N,00,N
diff --git a/034830/price/prices-20250301.csv b/034830/price/prices-20250301.csv
index f591ef034f84..17d4ef82a5ad 100644
--- a/034830/price/prices-20250301.csv
+++ b/034830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,222341552,222142,341.96,1003,1003,1000,1301,701,1001,1000.90,4.94,0,-3776,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.09,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,69,N,00,N
+20250317,150424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,215838274,215641,331.95,1003,1003,1000,1301,701,1001,1000.91,4.94,0,-4270,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.09,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,140425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,206504764,206315,317.59,1003,1003,1000,1301,701,1001,1000.92,4.94,0,-4270,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.08,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,130424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,189742039,189558,291.80,1003,1003,1000,1301,701,1001,1000.97,4.94,0,5435,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.08,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,120423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,169979469,169804,261.39,1003,1003,1000,1301,701,1001,1001.03,4.94,0,13641,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.07,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,110424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,161085724,160919,247.71,1003,1003,1000,1301,701,1001,1001.04,4.94,0,13450,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.06,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,100425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,-1,5,-0.10,131577381,131448,202.35,1003,1003,1000,1301,701,1001,1000.98,4.94,0,18744,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.05,-33.00,4200.00,1119,20240828,-10.63,979,20240805,2.15,1028,-2.72,20250307,985,1.52,20250203,1119,-10.63,20240828,979,2.15,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
+20250317,090424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1003,2,2,0.20,103309,103,0.16,1003,1003,1003,1301,701,1001,1003.00,4.94,0,-9,1007,1003,1001,997,995,1006,1000,2525,300,1000,760,1,1,252489230,2532,-30.39,0.24,12,0.00,-33.00,4200.00,1119,20240828,-10.37,979,20240805,2.45,1028,-2.43,20250307,985,1.83,20250203,1119,-10.37,20240828,979,2.45,20240805,0.54,N,034830,1000,2524 억,,12481462,N,N,73,N,00,N
 20250314,160423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,0,3,0.00,64979349,64962,48.39,999,1005,999,1301,701,1001,1000.27,4.94,0,6849,1010,1005,1002,997,994,1004,996,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.03,-33.00,4200.00,1119,20240828,-10.55,979,20240805,2.25,1028,-2.63,20250307,985,1.62,20250203,1119,-10.55,20240828,979,2.25,20240805,0.54,N,034830,1000,2524 억,,12474790,N,N,73,N,00,N
 20250314,150426,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,-1,5,-0.10,60643104,60628,45.16,999,1005,999,1301,701,1001,1000.25,4.94,0,6138,1010,1005,1002,997,994,1004,996,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.02,-33.00,4200.00,1119,20240828,-10.63,979,20240805,2.15,1028,-2.72,20250307,985,1.52,20250203,1119,-10.63,20240828,979,2.15,20240805,0.54,N,034830,1000,2524 억,,12474790,N,N,703,N,00,N
 20250314,140423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,-1,5,-0.10,40821489,40794,30.38,999,1005,999,1301,701,1001,1000.67,4.94,0,6138,1010,1005,1002,997,994,1004,996,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.02,-33.00,4200.00,1119,20240828,-10.63,979,20240805,2.15,1028,-2.72,20250307,985,1.52,20250203,1119,-10.63,20240828,979,2.15,20240805,0.54,N,034830,1000,2524 억,,12474790,N,N,703,N,00,N
diff --git a/034940/price/prices-20250301.csv b/034940/price/prices-20250301.csv
index e58e5aa6b933..03dde2960f5c 100644
--- a/034940/price/prices-20250301.csv
+++ b/034940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,-1,5,-0.09,61627087,55336,14.58,1112,1130,1091,1445,779,1112,1113.69,0.87,0,-7892,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,344,-3.28,0.84,12,0.18,-339.00,1323.00,1980,20240326,-43.89,797,20241210,39.40,1228,-9.53,20250123,960,15.73,20250102,1980,-43.89,20240326,797,39.40,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,150425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,-5,5,-0.45,58471672,52472,13.82,1112,1130,1091,1445,779,1112,1114.34,0.87,0,-7644,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,343,-3.27,0.84,12,0.17,-339.00,1323.00,1980,20240326,-44.09,797,20241210,38.90,1228,-9.85,20250123,960,15.31,20250102,1980,-44.09,20240326,797,38.90,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,-5,5,-0.45,54883323,49211,12.96,1112,1130,1091,1445,779,1112,1115.27,0.87,0,-7335,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,343,-3.27,0.84,12,0.16,-339.00,1323.00,1980,20240326,-44.09,797,20241210,38.90,1228,-9.85,20250123,960,15.31,20250102,1980,-44.09,20240326,797,38.90,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,130424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-6,5,-0.54,45336037,40580,10.69,1112,1130,1091,1445,779,1112,1117.20,0.87,0,-6347,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,343,-3.26,0.84,12,0.13,-339.00,1323.00,1980,20240326,-44.14,797,20241210,38.77,1228,-9.93,20250123,960,15.21,20250102,1980,-44.14,20240326,797,38.77,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,120424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-6,5,-0.54,44322225,39660,10.45,1112,1130,1091,1445,779,1112,1117.55,0.87,0,-6263,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,343,-3.26,0.84,12,0.13,-339.00,1323.00,1980,20240326,-44.14,797,20241210,38.77,1228,-9.93,20250123,960,15.21,20250102,1980,-44.14,20240326,797,38.77,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,-1,5,-0.09,37597589,33533,8.83,1112,1130,1110,1445,779,1112,1121.21,0.87,0,-5962,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,344,-3.28,0.84,12,0.11,-339.00,1323.00,1980,20240326,-43.89,797,20241210,39.40,1228,-9.53,20250123,960,15.73,20250102,1980,-43.89,20240326,797,39.40,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,100425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1122,10,2,0.90,32602689,29047,7.65,1112,1130,1112,1445,779,1112,1122.41,0.87,0,-5484,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,348,-3.31,0.85,12,0.09,-339.00,1323.00,1980,20240326,-43.33,797,20241210,40.78,1228,-8.63,20250123,960,16.88,20250102,1980,-43.33,20240326,797,40.78,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
+20250317,090425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1120,8,2,0.72,6128541,5476,1.44,1112,1124,1112,1445,779,1112,1119.16,0.87,0,-1139,1242,1176,1122,1056,1002,1210,1090,155,333,500,730,1,1,30979827,347,-3.30,0.85,12,0.02,-339.00,1323.00,1980,20240326,-43.43,797,20241210,40.53,1228,-8.79,20250123,960,16.67,20250102,1980,-43.43,20240326,797,40.53,20241210,0.02,N,034940,500,154 억,,268815,N,N,0,N,00,N
 20250314,160423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1112,32,2,2.96,429054641,379542,1061.95,1079,1188,1068,1404,756,1080,1130.45,0.91,0,-13702,1130,1104,1089,1063,1048,1097,1056,155,324,500,710,1,1,30979827,344,-3.28,0.84,12,1.23,-339.00,1323.00,1980,20240326,-43.84,797,20241210,39.52,1228,-9.45,20250123,960,15.83,20250102,1980,-43.84,20240326,797,39.52,20241210,0.02,N,034940,500,154 억,,280776,N,N,0,N,00,N
 20250314,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1113,33,2,3.06,421139312,372392,1041.95,1079,1188,1068,1404,756,1080,1130.90,0.91,0,-16031,1130,1104,1089,1063,1048,1097,1056,155,324,500,710,1,1,30979827,345,-3.28,0.84,12,1.20,-339.00,1323.00,1980,20240326,-43.79,797,20241210,39.65,1228,-9.36,20250123,960,15.94,20250102,1980,-43.79,20240326,797,39.65,20241210,0.02,N,034940,500,154 억,,280776,N,N,0,N,00,N
 20250314,140423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1117,37,2,3.43,410165515,362505,1014.28,1079,1188,1068,1404,756,1080,1131.48,0.91,0,-15452,1130,1104,1089,1063,1048,1097,1056,155,324,500,710,1,1,30979827,346,-3.29,0.84,12,1.17,-339.00,1323.00,1980,20240326,-43.59,797,20241210,40.15,1228,-9.04,20250123,960,16.35,20250102,1980,-43.59,20240326,797,40.15,20241210,0.02,N,034940,500,154 억,,280776,N,N,0,N,00,N
diff --git a/034950/price/prices-20250301.csv b/034950/price/prices-20250301.csv
index 4e917922f01d..8cb42e7a7b56 100644
--- a/034950/price/prices-20250301.csv
+++ b/034950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89600,0,3,0.00,228597900,2563,64.06,89700,91000,88800,116400,62800,89600,89191.53,80.45,0,-602,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4068,16.65,3.35,12,0.06,5381.00,26713.00,94400,20250211,-5.08,79500,20240305,12.70,94400,-5.08,20250211,83900,6.79,20250213,94400,-5.08,20250211,81200,10.34,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,150425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89200,-400,5,-0.45,223508500,2506,62.63,89700,91000,88800,116400,62800,89600,89189.35,80.45,0,-574,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4050,16.58,3.34,12,0.06,5381.00,26713.00,94400,20250211,-5.51,79500,20240305,12.20,94400,-5.51,20250211,83900,6.32,20250213,94400,-5.51,20250211,81200,9.85,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,140425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89100,-500,5,-0.56,215308100,2414,60.33,89700,91000,88800,116400,62800,89600,89191.43,80.45,0,-574,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4046,16.56,3.34,12,0.05,5381.00,26713.00,94400,20250211,-5.61,79500,20240305,12.08,94400,-5.61,20250211,83900,6.20,20250213,94400,-5.61,20250211,81200,9.73,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,130425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89300,-300,5,-0.33,204701300,2295,57.36,89700,91000,88800,116400,62800,89600,89194.47,80.45,0,-622,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4055,16.60,3.34,12,0.05,5381.00,26713.00,94400,20250211,-5.40,79500,20240305,12.33,94400,-5.40,20250211,83900,6.44,20250213,94400,-5.40,20250211,81200,9.98,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,120424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89000,-600,5,-0.67,189008700,2119,52.96,89700,91000,88800,116400,62800,89600,89197.12,80.45,0,-604,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4041,16.54,3.33,12,0.05,5381.00,26713.00,94400,20250211,-5.72,79500,20240305,11.95,94400,-5.72,20250211,83900,6.08,20250213,94400,-5.72,20250211,81200,9.61,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,110424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89200,-400,5,-0.45,79573500,890,22.24,89700,91000,88800,116400,62800,89600,89408.43,80.45,0,16,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4050,16.58,3.34,12,0.02,5381.00,26713.00,94400,20250211,-5.51,79500,20240305,12.20,94400,-5.51,20250211,83900,6.32,20250213,94400,-5.51,20250211,81200,9.85,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,100426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89200,-400,5,-0.45,43709000,489,12.22,89700,91000,88800,116400,62800,89600,89384.46,80.45,0,-88,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4050,16.58,3.34,12,0.01,5381.00,26713.00,94400,20250211,-5.51,79500,20240305,12.20,94400,-5.51,20250211,83900,6.32,20250213,94400,-5.51,20250211,81200,9.85,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
+20250317,090425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,91000,1400,2,1.56,270400,3,0.07,89700,91000,89700,116400,62800,89600,90133.33,80.45,0,0,92666,91132,89966,88432,87266,90550,87850,245,26800,5000,66300,100,1,4540514,4132,16.91,3.41,12,0.00,5381.00,26713.00,94400,20250211,-3.60,79500,20240305,14.47,94400,-3.60,20250211,83900,8.46,20250213,94400,-3.60,20250211,81200,12.07,20240318,0.00,N,034950,5000,244 억,,3652950,N,N,0,N,00,N
 20250314,160424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89600,-1300,5,-1.43,360665700,4001,209.26,90900,91500,88800,118100,63700,90900,90143.89,80.43,0,262,91233,91066,90833,90666,90433,91150,90750,245,27200,5000,67260,100,1,4540514,4068,16.65,3.35,12,0.09,5381.00,26713.00,94400,20250211,-5.08,79400,20240304,12.85,94400,-5.08,20250211,83900,6.79,20250213,94400,-5.08,20250211,81000,10.62,20240314,0.00,N,034950,5000,244 억,,3651890,N,N,0,N,00,N
 20250314,150426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89100,-1800,5,-1.98,337993100,3747,195.97,90900,91500,88800,118100,63700,90900,90203.66,80.43,0,181,91233,91066,90833,90666,90433,91150,90750,245,27200,5000,67260,100,1,4540514,4046,16.56,3.34,12,0.08,5381.00,26713.00,94400,20250211,-5.61,79400,20240304,12.22,94400,-5.61,20250211,83900,6.20,20250213,94400,-5.61,20250211,81000,10.00,20240314,0.00,N,034950,5000,244 억,,3651890,N,N,0,N,00,N
 20250314,140423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89500,-1400,5,-1.54,247581750,2733,142.94,90900,91500,89300,118100,63700,90900,90589.74,80.43,0,-86,91233,91066,90833,90666,90433,91150,90750,245,27200,5000,67260,100,1,4540514,4064,16.63,3.35,12,0.06,5381.00,26713.00,94400,20250211,-5.19,79400,20240304,12.72,94400,-5.19,20250211,83900,6.67,20250213,94400,-5.19,20250211,81000,10.49,20240314,0.00,N,034950,5000,244 억,,3651890,N,N,0,N,00,N
diff --git a/035000/price/prices-20250301.csv b/035000/price/prices-20250301.csv
index 5668643a59b9..890b7b2a9b16 100644
--- a/035000/price/prices-20250301.csv
+++ b/035000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,-100,5,-1.38,674412230,93609,214.59,7200,7270,7170,9450,5090,7270,7204.75,33.44,0,-2213,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1188,5.23,0.57,12,0.57,1370.00,12675.00,7350,20250310,-2.45,5950,20240805,20.50,7350,-2.45,20250310,6250,14.72,20250106,7350,-2.45,20250310,5950,20.50,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,4,N,00,N
+20250317,150425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,-80,5,-1.10,556387015,77178,176.92,7200,7270,7180,9450,5090,7270,7209.14,33.44,0,-2448,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1191,5.25,0.57,12,0.47,1370.00,12675.00,7350,20250310,-2.18,5950,20240805,20.84,7350,-2.18,20250310,6250,15.04,20250106,7350,-2.18,20250310,5950,20.84,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,140426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7200,-70,5,-0.96,460197555,63808,146.27,7200,7270,7180,9450,5090,7270,7212.22,33.44,0,-2626,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1193,5.26,0.57,12,0.39,1370.00,12675.00,7350,20250310,-2.04,5950,20240805,21.01,7350,-2.04,20250310,6250,15.20,20250106,7350,-2.04,20250310,5950,21.01,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,130425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7220,-50,5,-0.69,389351915,53988,123.76,7200,7270,7180,9450,5090,7270,7211.82,33.44,0,-1772,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1196,5.27,0.57,12,0.33,1370.00,12675.00,7350,20250310,-1.77,5950,20240805,21.34,7350,-1.77,20250310,6250,15.52,20250106,7350,-1.77,20250310,5950,21.34,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,120424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7220,-50,5,-0.69,361805575,50170,115.01,7200,7270,7180,9450,5090,7270,7211.59,33.44,0,176,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1196,5.27,0.57,12,0.30,1370.00,12675.00,7350,20250310,-1.77,5950,20240805,21.34,7350,-1.77,20250310,6250,15.52,20250106,7350,-1.77,20250310,5950,21.34,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,110425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7200,-70,5,-0.96,313107150,43405,99.50,7200,7270,7190,9450,5090,7270,7213.62,33.44,0,2130,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1193,5.26,0.57,12,0.26,1370.00,12675.00,7350,20250310,-2.04,5950,20240805,21.01,7350,-2.04,20250310,6250,15.20,20250106,7350,-2.04,20250310,5950,21.01,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,100426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7200,-70,5,-0.96,246429875,34137,78.25,7200,7270,7190,9450,5090,7270,7218.85,33.44,0,1810,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1193,5.26,0.57,12,0.21,1370.00,12675.00,7350,20250310,-2.04,5950,20240805,21.01,7350,-2.04,20250310,6250,15.20,20250106,7350,-2.04,20250310,5950,21.01,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
+20250317,090425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7240,-30,5,-0.41,55905375,7760,17.79,7200,7245,7200,9450,5090,7270,7204.30,33.44,0,273,7363,7316,7263,7216,7163,7290,7190,176,2180,1000,5370,10,1,16567409,1199,5.28,0.57,12,0.05,1370.00,12675.00,7350,20250310,-1.50,5950,20240805,21.68,7350,-1.50,20250310,6250,15.84,20250106,7350,-1.50,20250310,5950,21.68,20240805,0.76,N,035000,1000,175 억,,5540485,N,N,5,N,00,N
 20250314,160424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,316609345,43576,188.71,7280,7310,7210,9460,5100,7280,7265.65,33.43,0,2415,7360,7320,7290,7250,7220,7340,7270,176,2180,1000,5380,10,1,16567409,1204,7.43,0.63,12,0.26,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.75,N,035000,1000,175 억,,5537846,N,N,5,N,00,N
 20250314,150427,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,295286185,40641,176.00,7280,7310,7210,9460,5100,7280,7265.72,33.43,0,2313,7360,7320,7290,7250,7220,7340,7270,176,2180,1000,5380,10,1,16567409,1204,7.43,0.63,12,0.25,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.75,N,035000,1000,175 억,,5537846,N,N,48,N,00,N
 20250314,140423,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,240137555,33053,143.14,7280,7310,7210,9460,5100,7280,7265.23,33.43,0,2007,7360,7320,7290,7250,7220,7340,7270,176,2180,1000,5380,10,1,16567409,1204,7.43,0.63,12,0.20,978.00,11459.00,7350,20250310,-1.09,5950,20240805,22.18,7350,-1.09,20250310,6250,16.32,20250106,7350,-1.09,20250310,5950,22.18,20240805,0.75,N,035000,1000,175 억,,5537846,N,N,48,N,00,N
diff --git a/035080/price/prices-20250301.csv b/035080/price/prices-20250301.csv
index 3c22705561eb..8dfc4dadb8e4 100644
--- a/035080/price/prices-20250301.csv
+++ b/035080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,40,2,0.29,475572260,34281,108.52,13980,13980,13810,18030,9710,13870,13872.77,4.16,0,9744,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1902,-13.48,0.36,12,0.25,-1032.00,38861.00,18900,20240311,-26.40,10420,20240806,33.49,14070,-1.14,20250313,10820,28.56,20250214,18640,-25.38,20240401,10420,33.49,20240806,2.42,N,035080,2500,417 억,,569126,N,N,216,N,00,N
+20250317,150425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13880,10,2,0.07,447606480,32268,102.15,13980,13980,13810,18030,9710,13870,13871.53,4.16,0,9013,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1898,-13.45,0.36,12,0.24,-1032.00,38861.00,18900,20240311,-26.56,10420,20240806,33.21,14070,-1.35,20250313,10820,28.28,20250214,18640,-25.54,20240401,10420,33.21,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,140426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13870,0,3,0.00,414175820,29860,94.53,13980,13980,13810,18030,9710,13870,13870.59,4.16,0,8212,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1897,-13.44,0.36,12,0.22,-1032.00,38861.00,18900,20240311,-26.61,10420,20240806,33.11,14070,-1.42,20250313,10820,28.19,20250214,18640,-25.59,20240401,10420,33.11,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,130425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13870,0,3,0.00,310705740,22403,70.92,13980,13980,13810,18030,9710,13870,13868.93,4.16,0,7935,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1897,-13.44,0.36,12,0.16,-1032.00,38861.00,18900,20240311,-26.61,10420,20240806,33.11,14070,-1.42,20250313,10820,28.19,20250214,18640,-25.59,20240401,10420,33.11,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,120424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13880,10,2,0.07,302270270,21795,69.00,13980,13980,13810,18030,9710,13870,13868.79,4.16,0,7971,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1898,-13.45,0.36,12,0.16,-1032.00,38861.00,18900,20240311,-26.56,10420,20240806,33.21,14070,-1.35,20250313,10820,28.28,20250214,18640,-25.54,20240401,10420,33.21,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,110425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,40,2,0.29,291417040,21013,66.52,13980,13980,13810,18030,9710,13870,13868.42,4.16,0,8169,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1902,-13.48,0.36,12,0.15,-1032.00,38861.00,18900,20240311,-26.40,10420,20240806,33.49,14070,-1.14,20250313,10820,28.56,20250214,18640,-25.38,20240401,10420,33.49,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,100426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13825,-45,5,-0.32,97736310,7056,22.34,13980,13980,13825,18030,9710,13870,13851.52,4.16,0,2246,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1891,-13.40,0.36,12,0.05,-1032.00,38861.00,18900,20240311,-26.85,10420,20240806,32.68,14070,-1.74,20250313,10820,27.77,20250214,18640,-25.83,20240401,10420,32.68,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
+20250317,090425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13880,10,2,0.07,1419460,102,0.32,13980,13980,13880,18030,9710,13870,13916.27,4.16,0,13,14096,13982,13836,13722,13576,13910,13650,418,4160,2500,10260,10,1,13676598,1898,-13.45,0.36,12,0.00,-1032.00,38861.00,18900,20240311,-26.56,10420,20240806,33.21,14070,-1.35,20250313,10820,28.28,20250214,18640,-25.54,20240401,10420,33.21,20240806,2.42,N,035080,2500,417 억,,569126,N,N,159,N,00,N
 20250314,160424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13870,-50,5,-0.36,436326720,31585,76.08,13910,13950,13690,18090,9750,13920,13814.37,4.26,0,-14177,14200,14060,13930,13790,13660,14130,13860,418,4170,2500,10300,10,1,13676598,1897,-13.44,0.36,12,0.23,-1032.00,38861.00,18900,20240311,-26.61,10420,20240806,33.11,14070,-1.42,20250313,10820,28.19,20250214,18640,-25.59,20240401,10420,33.11,20240806,2.52,N,035080,2500,417 억,,582366,N,N,159,N,00,N
 20250314,150427,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13820,-100,5,-0.72,404624800,29298,70.57,13910,13950,13690,18090,9750,13920,13810.66,4.26,0,-13680,14200,14060,13930,13790,13660,14130,13860,418,4170,2500,10300,10,1,13676598,1890,-13.39,0.36,12,0.21,-1032.00,38861.00,18900,20240311,-26.88,10420,20240806,32.63,14070,-1.78,20250313,10820,27.73,20250214,18640,-25.86,20240401,10420,32.63,20240806,2.52,N,035080,2500,417 억,,582366,N,N,0,N,00,N
 20250314,140424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13840,-80,5,-0.57,306785460,22237,53.56,13910,13950,13690,18090,9750,13920,13796.17,4.26,0,-11577,14200,14060,13930,13790,13660,14130,13860,418,4170,2500,10300,10,1,13676598,1893,-13.41,0.36,12,0.16,-1032.00,38861.00,18900,20240311,-26.77,10420,20240806,32.82,14070,-1.63,20250313,10820,27.91,20250214,18640,-25.75,20240401,10420,32.82,20240806,2.52,N,035080,2500,417 억,,582366,N,N,0,N,00,N
diff --git a/035150/price/prices-20250301.csv b/035150/price/prices-20250301.csv
index 5a90d9fc9bc4..0c0b18b907a8 100644
--- a/035150/price/prices-20250301.csv
+++ b/035150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15000,420,2,2.88,678818970,45641,67.99,14580,15080,14550,18950,10210,14580,14872.80,7.06,0,7474,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3188,8.34,1.64,12,0.21,1798.00,9159.00,16900,20240626,-11.24,10540,20240308,42.31,15950,-5.96,20250225,12500,20.00,20250110,16900,-11.24,20240626,11020,36.12,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,150426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14980,400,2,2.74,664921600,44712,66.60,14580,15080,14550,18950,10210,14580,14871.21,7.06,0,7708,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3183,8.33,1.64,12,0.21,1798.00,9159.00,16900,20240626,-11.36,10540,20240308,42.13,15950,-6.08,20250225,12500,19.84,20250110,16900,-11.36,20240626,11020,35.93,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,140426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15010,430,2,2.95,458394590,30976,46.14,14580,15030,14550,18950,10210,14580,14798.38,7.06,0,10421,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3190,8.35,1.64,12,0.15,1798.00,9159.00,16900,20240626,-11.18,10540,20240308,42.41,15950,-5.89,20250225,12500,20.08,20250110,16900,-11.18,20240626,11020,36.21,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,130425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14920,340,2,2.33,341491700,23170,34.51,14580,14950,14550,18950,10210,14580,14738.53,7.06,0,9234,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3171,8.30,1.63,12,0.11,1798.00,9159.00,16900,20240626,-11.72,10540,20240308,41.56,15950,-6.46,20250225,12500,19.36,20250110,16900,-11.72,20240626,11020,35.39,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,120425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14770,190,2,1.30,227423080,15481,23.06,14580,14820,14550,18950,10210,14580,14690.46,7.06,0,5297,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3139,8.21,1.61,12,0.07,1798.00,9159.00,16900,20240626,-12.60,10540,20240308,40.13,15950,-7.40,20250225,12500,18.16,20250110,16900,-12.60,20240626,11020,34.03,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,110425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14680,100,2,0.69,173359530,11810,17.59,14580,14820,14550,18950,10210,14580,14679.05,7.06,0,4903,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3120,8.16,1.60,12,0.06,1798.00,9159.00,16900,20240626,-13.14,10540,20240308,39.28,15950,-7.96,20250225,12500,17.44,20250110,16900,-13.14,20240626,11020,33.21,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,100426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14750,170,2,1.17,136979540,9341,13.91,14580,14800,14550,18950,10210,14580,14664.33,7.06,0,4489,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3134,8.20,1.61,12,0.04,1798.00,9159.00,16900,20240626,-12.72,10540,20240308,39.94,15950,-7.52,20250225,12500,18.00,20250110,16900,-12.72,20240626,11020,33.85,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
+20250317,090426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14590,10,2,0.07,7676010,525,0.78,14580,14690,14580,18950,10210,14580,14620.97,7.06,0,-8,15146,14862,14616,14332,14086,14740,14210,141,4370,500,10490,10,1,21250000,3100,8.11,1.59,12,0.00,1798.00,9159.00,16900,20240626,-13.67,10540,20240308,38.43,15950,-8.53,20250225,12500,16.72,20250110,16900,-13.67,20240626,11020,32.40,20240322,1.19,N,035150,500,141 억,,1500341,N,N,0,N,00,N
 20250314,160424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14580,-180,5,-1.22,973284435,67092,132.88,14900,14900,14370,19180,10340,14760,14506.11,7.05,0,3315,14986,14872,14786,14672,14586,14930,14730,141,4420,500,10620,10,1,21250000,3098,8.11,1.59,12,0.32,1798.00,9159.00,16900,20240626,-13.73,10540,20240308,38.33,15950,-8.59,20250225,12500,16.64,20250110,16900,-13.73,20240626,11020,32.30,20240322,1.17,N,035150,500,141 억,,1497345,N,N,406,N,00,N
 20250314,150427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14500,-260,5,-1.76,860226105,59320,117.49,14900,14900,14370,19180,10340,14760,14501.45,7.05,0,6108,14986,14872,14786,14672,14586,14930,14730,141,4420,500,10620,10,1,21250000,3081,8.06,1.58,12,0.28,1798.00,9159.00,16900,20240626,-14.20,10540,20240308,37.57,15950,-9.09,20250225,12500,16.00,20250110,16900,-14.20,20240626,11020,31.58,20240322,1.17,N,035150,500,141 억,,1497345,N,N,406,N,00,N
 20250314,140424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14480,-280,5,-1.90,612632185,42282,83.74,14900,14900,14370,19180,10340,14760,14489.20,7.05,0,5640,14986,14872,14786,14672,14586,14930,14730,141,4420,500,10620,10,1,21250000,3077,8.05,1.58,12,0.20,1798.00,9159.00,16900,20240626,-14.32,10540,20240308,37.38,15950,-9.22,20250225,12500,15.84,20250110,16900,-14.32,20240626,11020,31.40,20240322,1.17,N,035150,500,141 억,,1497345,N,N,406,N,00,N
diff --git a/035200/price/prices-20250301.csv b/035200/price/prices-20250301.csv
index 83687231083d..73750d39f5e8 100644
--- a/035200/price/prices-20250301.csv
+++ b/035200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,-10,5,-0.19,2046892130,382285,121.07,5410,5540,5190,7020,3780,5400,5354.30,2.96,0,-69791,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,524,27.36,1.21,12,3.93,197.00,4458.00,5800,20250310,-7.07,2350,20240805,129.36,5800,-7.07,20250310,3410,58.06,20250102,5800,-7.07,20250310,2350,129.36,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,-30,5,-0.56,1872540575,349833,110.79,5410,5540,5190,7020,3780,5400,5352.60,2.96,0,-58989,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,523,27.26,1.20,12,3.60,197.00,4458.00,5800,20250310,-7.41,2350,20240805,128.51,5800,-7.41,20250310,3410,57.48,20250102,5800,-7.41,20250310,2350,128.51,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,-70,5,-1.30,1649081145,308337,97.65,5410,5540,5190,7020,3780,5400,5348.22,2.96,0,-60438,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,519,27.06,1.20,12,3.17,197.00,4458.00,5800,20250310,-8.10,2350,20240805,126.81,5800,-8.10,20250310,3410,56.30,20250102,5800,-8.10,20250310,2350,126.81,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-120,5,-2.22,1525844035,285128,90.30,5410,5540,5190,7020,3780,5400,5351.35,2.96,0,-59892,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,514,26.80,1.18,12,2.93,197.00,4458.00,5800,20250310,-8.97,2350,20240805,124.68,5800,-8.97,20250310,3410,54.84,20250102,5800,-8.97,20250310,2350,124.68,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,120425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,-100,5,-1.85,1224363675,227919,72.18,5410,5540,5220,7020,3780,5400,5371.86,2.96,0,-36799,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,516,26.90,1.19,12,2.34,197.00,4458.00,5800,20250310,-8.62,2350,20240805,125.53,5800,-8.62,20250310,3410,55.43,20250102,5800,-8.62,20250310,2350,125.53,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,-10,5,-0.19,851053590,158418,50.17,5410,5540,5220,7020,3780,5400,5372.11,2.96,0,-26059,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,524,27.36,1.21,12,1.63,197.00,4458.00,5800,20250310,-7.07,2350,20240805,129.36,5800,-7.07,20250310,3410,58.06,20250102,5800,-7.07,20250310,2350,129.36,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,100427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-40,5,-0.74,504326360,93913,29.74,5410,5540,5220,7020,3780,5400,5369.98,2.96,0,-14420,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,522,27.21,1.20,12,0.97,197.00,4458.00,5800,20250310,-7.59,2350,20240805,128.09,5800,-7.59,20250310,3410,57.18,20250102,5800,-7.59,20250310,2350,128.09,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
+20250317,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-150,5,-2.78,159676630,29854,9.45,5410,5460,5230,7020,3780,5400,5347.70,2.96,0,-6420,5740,5570,5300,5130,4860,5655,5215,49,1620,500,3450,10,1,9730590,511,26.65,1.18,12,0.31,197.00,4458.00,5800,20250310,-9.48,2350,20240805,123.40,5800,-9.48,20250310,3410,53.96,20250102,5800,-9.48,20250310,2350,123.40,20240805,2.10,N,035200,500,48 억,,287980,N,N,0,N,00,N
 20250314,160425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,250,2,4.85,1640253080,313395,86.21,5210,5470,5030,6690,3610,5150,5233.72,3.03,0,-8432,5730,5440,5170,4880,4610,5305,4745,49,1540,500,3290,10,1,9730590,525,27.41,1.21,12,3.22,197.00,4458.00,5800,20250310,-6.90,2350,20240805,129.79,5800,-6.90,20250310,3410,58.36,20250102,5800,-6.90,20250310,2350,129.79,20240805,2.02,N,035200,500,48 억,,295321,N,N,0,N,00,N
 20250314,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,1478967340,283330,77.94,5210,5470,5030,6690,3610,5150,5220.26,3.03,0,-8122,5730,5440,5170,4880,4610,5305,4745,49,1540,500,3290,10,1,9730590,521,27.16,1.20,12,2.91,197.00,4458.00,5800,20250310,-7.76,2350,20240805,127.66,5800,-7.76,20250310,3410,56.89,20250102,5800,-7.76,20250310,2350,127.66,20240805,2.02,N,035200,500,48 억,,295321,N,N,0,N,00,N
 20250314,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,240,2,4.66,1147902965,221837,61.02,5210,5440,5030,6690,3610,5150,5174.68,3.03,0,-7000,5730,5440,5170,4880,4610,5305,4745,49,1540,500,3290,10,1,9730590,524,27.36,1.21,12,2.28,197.00,4458.00,5800,20250310,-7.07,2350,20240805,129.36,5800,-7.07,20250310,3410,58.06,20250102,5800,-7.07,20250310,2350,129.36,20240805,2.02,N,035200,500,48 억,,295321,N,N,0,N,00,N
diff --git a/035250/price/prices-20250301.csv b/035250/price/prices-20250301.csv
index 182142159e89..be5637f87b4a 100644
--- a/035250/price/prices-20250301.csv
+++ b/035250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16900,120,2,0.72,5341477250,317102,91.91,16900,16900,16770,21800,11750,16780,16844.66,12.45,0,26808,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,36156,7.91,0.88,12,0.15,2136.00,19154.00,18610,20240905,-9.19,13330,20240805,26.78,17060,-0.94,20250312,15890,6.36,20250213,18610,-9.19,20240905,13330,26.78,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,558,N,00,N
+20250317,150426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16870,90,2,0.54,4265391810,253355,73.44,16900,16900,16770,21800,11750,16780,16835.63,12.45,0,7692,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,36092,7.90,0.88,12,0.12,2136.00,19154.00,18610,20240905,-9.35,13330,20240805,26.56,17060,-1.11,20250312,15890,6.17,20250213,18610,-9.35,20240905,13330,26.56,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,140427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16860,80,2,0.48,3555870035,211255,61.23,16900,16900,16770,21800,11750,16780,16832.12,12.45,0,-4674,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,36070,7.89,0.88,12,0.10,2136.00,19154.00,18610,20240905,-9.40,13330,20240805,26.48,17060,-1.17,20250312,15890,6.10,20250213,18610,-9.40,20240905,13330,26.48,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,130426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16820,40,2,0.24,2677969935,159194,46.14,16900,16900,16770,21800,11750,16780,16822.05,12.45,0,-20661,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,35985,7.87,0.88,12,0.07,2136.00,19154.00,18610,20240905,-9.62,13330,20240805,26.18,17060,-1.41,20250312,15890,5.85,20250213,18610,-9.62,20240905,13330,26.18,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,120425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16830,50,2,0.30,2431609665,144549,41.90,16900,16900,16770,21800,11750,16780,16822.04,12.45,0,-17752,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,36006,7.88,0.88,12,0.07,2136.00,19154.00,18610,20240905,-9.56,13330,20240805,26.26,17060,-1.35,20250312,15890,5.92,20250213,18610,-9.56,20240905,13330,26.26,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,110426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16810,30,2,0.18,2058529575,122367,35.47,16900,16900,16770,21800,11750,16780,16822.59,12.45,0,-11047,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,35963,7.87,0.88,12,0.06,2136.00,19154.00,18610,20240905,-9.67,13330,20240805,26.11,17060,-1.47,20250312,15890,5.79,20250213,18610,-9.67,20240905,13330,26.11,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,100427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16800,20,2,0.12,1296494595,77076,22.34,16900,16900,16770,21800,11750,16780,16820.99,12.45,0,-12439,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,35942,7.87,0.88,12,0.04,2136.00,19154.00,18610,20240905,-9.73,13330,20240805,26.03,17060,-1.52,20250312,15890,5.73,20250213,18610,-9.73,20240905,13330,26.03,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
+20250317,090426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16810,30,2,0.18,221011840,13094,3.80,16900,16900,16800,21800,11750,16780,16878.86,12.45,0,-6044,16940,16860,16730,16650,16520,16900,16690,1070,5020,500,13080,10,1,213940500,35963,7.87,0.88,12,0.01,2136.00,19154.00,18610,20240905,-9.67,13330,20240805,26.11,17060,-1.47,20250312,15890,5.79,20250213,18610,-9.67,20240905,13330,26.11,20240805,0.53,N,035250,500,1069 억,,26638618,N,N,3313,N,00,N
 20250314,160425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16780,140,2,0.84,5770693550,344654,26.30,16640,16810,16600,21600,11650,16640,16743.43,12.43,0,50848,17153,16896,16733,16476,16313,16815,16395,1070,4960,500,12970,10,1,213940500,35899,10.53,0.93,12,0.16,1593.00,18005.00,18610,20240905,-9.83,13330,20240805,25.88,17060,-1.64,20250312,15890,5.60,20250213,18610,-9.83,20240905,13330,25.88,20240805,0.55,N,035250,500,1069 억,,26589943,N,N,3313,N,00,N
 20250314,150428,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16780,140,2,0.84,5377358650,321216,24.51,16640,16810,16600,21600,11650,16640,16740.63,12.43,0,56446,17153,16896,16733,16476,16313,16815,16395,1070,4960,500,12970,10,1,213940500,35899,10.53,0.93,12,0.15,1593.00,18005.00,18610,20240905,-9.83,13330,20240805,25.88,17060,-1.64,20250312,15890,5.60,20250213,18610,-9.83,20240905,13330,25.88,20240805,0.55,N,035250,500,1069 억,,26589943,N,N,10426,N,00,N
 20250314,140424,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16800,160,2,0.96,4481485090,267852,20.44,16640,16800,16600,21600,11650,16640,16731.20,12.43,0,58970,17153,16896,16733,16476,16313,16815,16395,1070,4960,500,12970,10,1,213940500,35942,10.55,0.93,12,0.13,1593.00,18005.00,18610,20240905,-9.73,13330,20240805,26.03,17060,-1.52,20250312,15890,5.73,20250213,18610,-9.73,20240905,13330,26.03,20240805,0.55,N,035250,500,1069 억,,26589943,N,N,10426,N,00,N
diff --git a/035290/price/prices-20250301.csv b/035290/price/prices-20250301.csv
index 4b0239dfd1e1..1690aea1ad0f 100644
--- a/035290/price/prices-20250301.csv
+++ b/035290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,6,2,1.54,100229087,249480,462.48,399,414,391,505,273,389,401.75,0.48,0,5126,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,188,-6.17,1.50,12,0.52,-64.00,263.00,915,20240321,-56.83,362,20241209,9.12,464,-14.87,20250307,362,9.12,20250310,915,-56.83,20240321,362,9.12,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,14,2,3.60,97885480,243584,451.55,399,414,391,505,273,389,401.86,0.48,0,4777,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,192,-6.30,1.53,12,0.51,-64.00,263.00,915,20240321,-55.96,362,20241209,11.33,464,-13.15,20250307,362,11.33,20250310,915,-55.96,20240321,362,11.33,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,404,15,2,3.86,91767463,228353,423.31,399,414,391,505,273,389,401.87,0.48,0,3727,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,193,-6.31,1.54,12,0.48,-64.00,263.00,915,20240321,-55.85,362,20241209,11.60,464,-12.93,20250307,362,11.60,20250310,915,-55.85,20240321,362,11.60,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,130426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,16,2,4.11,88010293,219053,406.07,399,414,391,505,273,389,401.78,0.48,0,2636,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,193,-6.33,1.54,12,0.46,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,464,-12.72,20250307,362,11.88,20250310,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,120426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,407,18,2,4.63,75688191,188291,349.05,399,414,391,505,273,389,401.97,0.48,0,-1311,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,194,-6.36,1.55,12,0.39,-64.00,263.00,915,20240321,-55.52,362,20241209,12.43,464,-12.28,20250307,362,12.43,20250310,915,-55.52,20240321,362,12.43,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,110426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,402,13,2,3.34,55144552,137178,254.30,399,414,391,505,273,389,401.99,0.48,0,1225,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,192,-6.28,1.53,12,0.29,-64.00,263.00,915,20240321,-56.07,362,20241209,11.05,464,-13.36,20250307,362,11.05,20250310,915,-56.07,20240321,362,11.05,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,100427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,16,2,4.11,44464644,110499,204.84,399,414,391,505,273,389,402.40,0.48,0,-4306,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,193,-6.33,1.54,12,0.23,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,464,-12.72,20250307,362,11.88,20250310,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
+20250317,090427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,3,2,0.77,9261724,23189,42.99,399,401,391,505,273,389,399.40,0.48,0,-4079,396,392,386,382,376,394,384,238,116,500,260,1,1,47676480,187,-6.12,1.49,12,0.05,-64.00,263.00,915,20240321,-57.16,362,20241209,8.29,464,-15.52,20250307,362,8.29,20250310,915,-57.16,20240321,362,8.29,20241209,0.00,N,035290,500,238 억,,230281,N,N,0,N,00,N
 20250314,160425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,389,7,2,1.83,15855938,41116,50.84,382,390,380,496,268,382,385.66,0.49,0,-3055,403,392,387,376,371,390,374,238,114,500,250,1,1,47676480,185,-6.08,1.48,12,0.09,-64.00,263.00,915,20240321,-57.49,362,20241209,7.46,464,-16.16,20250307,362,7.46,20250310,915,-57.49,20240321,362,7.46,20241209,0.00,N,035290,500,238 억,,232968,N,N,0,N,00,N
 20250314,150428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,389,7,2,1.83,14349202,37235,46.04,382,390,380,496,268,382,385.39,0.49,0,-3348,403,392,387,376,371,390,374,238,114,500,250,1,1,47676480,185,-6.08,1.48,12,0.08,-64.00,263.00,915,20240321,-57.49,362,20241209,7.46,464,-16.16,20250307,362,7.46,20250310,915,-57.49,20240321,362,7.46,20241209,0.00,N,035290,500,238 억,,232968,N,N,0,N,00,N
 20250314,140425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,384,2,2,0.52,9850735,25621,31.68,382,390,380,496,268,382,384.50,0.49,0,-2187,403,392,387,376,371,390,374,238,114,500,250,1,1,47676480,183,-6.00,1.46,12,0.05,-64.00,263.00,915,20240321,-58.03,362,20241209,6.08,464,-17.24,20250307,362,6.08,20250310,915,-58.03,20240321,362,6.08,20241209,0.00,N,035290,500,238 억,,232968,N,N,0,N,00,N
diff --git a/035420/price/prices-20250301.csv b/035420/price/prices-20250301.csv
index 466d8dc27730..411a4ba30fea 100644
--- a/035420/price/prices-20250301.csv
+++ b/035420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,211000,3000,2,1.44,100501738000,478820,92.24,210000,211000,207500,270000,146000,208000,209892.78,48.49,0,25662,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,334302,17.71,1.27,12,0.30,11913.00,166221.00,235500,20250207,-10.40,151100,20240805,39.64,235500,-10.40,20250207,191700,10.07,20250102,235500,-10.40,20250207,151100,39.64,20240805,0.44,N,035420,100,164 억,,76833242,N,N,1615,N,00,N
+20250317,150427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210500,2500,2,1.20,79735964500,380313,73.26,210000,211000,207500,270000,146000,208000,209658.80,48.49,0,36354,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,333510,17.67,1.27,12,0.24,11913.00,166221.00,235500,20250207,-10.62,151100,20240805,39.31,235500,-10.62,20250207,191700,9.81,20250102,235500,-10.62,20250207,151100,39.31,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210000,2000,2,0.96,65957760000,314771,60.64,210000,211000,207500,270000,146000,208000,209542.05,48.49,0,32740,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,332718,17.63,1.26,12,0.20,11913.00,166221.00,235500,20250207,-10.83,151100,20240805,38.98,235500,-10.83,20250207,191700,9.55,20250102,235500,-10.83,20250207,151100,38.98,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,130427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210500,2500,2,1.20,56998482250,272214,52.44,210000,211000,207500,270000,146000,208000,209388.51,48.49,0,21611,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,333510,17.67,1.27,12,0.17,11913.00,166221.00,235500,20250207,-10.62,151100,20240805,39.31,235500,-10.62,20250207,191700,9.81,20250102,235500,-10.62,20250207,151100,39.31,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,120426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,209000,1000,2,0.48,46639863000,222808,42.92,210000,210500,207500,270000,146000,208000,209327.60,48.49,0,7871,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,331133,17.54,1.26,12,0.14,11913.00,166221.00,235500,20250207,-11.25,151100,20240805,38.32,235500,-11.25,20250207,191700,9.02,20250102,235500,-11.25,20250207,151100,38.32,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,110426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210000,2000,2,0.96,38752968000,185126,35.66,210000,210500,207500,270000,146000,208000,209332.94,48.49,0,6226,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,332718,17.63,1.26,12,0.12,11913.00,166221.00,235500,20250207,-10.83,151100,20240805,38.98,235500,-10.83,20250207,191700,9.55,20250102,235500,-10.83,20250207,151100,38.98,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,100428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,210000,2000,2,0.96,28009521000,133948,25.80,210000,210500,207500,270000,146000,208000,209107.43,48.49,0,5583,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,332718,17.63,1.26,12,0.08,11913.00,166221.00,235500,20250207,-10.83,151100,20240805,38.98,235500,-10.83,20250207,191700,9.55,20250102,235500,-10.83,20250207,151100,38.98,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
+20250317,090427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,208500,500,2,0.24,5822218750,27795,5.35,210000,210000,208500,270000,146000,208000,209470.06,48.49,0,-7868,219333,213666,210833,205166,202333,212250,203750,165,62000,100,162240,500,1,158437008,330341,17.50,1.25,12,0.02,11913.00,166221.00,235500,20250207,-11.46,151100,20240805,37.99,235500,-11.46,20250207,191700,8.76,20250102,235500,-11.46,20250207,151100,37.99,20240805,0.44,N,035420,100,164 억,,76833242,N,N,3400,N,00,N
 20250314,160426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,208000,-8000,5,-3.70,107996739000,514444,82.58,215500,216500,208000,280500,151500,216000,209931.48,48.57,0,-118031,222666,219332,216166,212832,209666,217750,211250,165,64500,100,168480,500,1,158437008,329549,33.66,1.40,12,0.32,6180.00,148137.00,235500,20250207,-11.68,151100,20240805,37.66,235500,-11.68,20250207,191700,8.50,20250102,235500,-11.68,20250207,151100,37.66,20240805,0.44,N,035420,100,164 억,,76958390,N,N,3400,N,00,N
 20250314,150428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,208500,-7500,5,-3.47,89324482000,424796,68.19,215500,216500,208000,280500,151500,216000,210275.56,48.57,0,-104376,222666,219332,216166,212832,209666,217750,211250,165,64500,100,168480,500,1,158437008,330341,33.74,1.41,12,0.27,6180.00,148137.00,235500,20250207,-11.46,151100,20240805,37.99,235500,-11.46,20250207,191700,8.76,20250102,235500,-11.46,20250207,151100,37.99,20240805,0.44,N,035420,100,164 억,,76958390,N,N,15081,N,00,N
 20250314,140425,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,209000,-7000,5,-3.24,77014054750,365924,58.74,215500,216500,208000,280500,151500,216000,210463.92,48.57,0,-95329,222666,219332,216166,212832,209666,217750,211250,165,64500,100,168480,500,1,158437008,331133,33.82,1.41,12,0.23,6180.00,148137.00,235500,20250207,-11.25,151100,20240805,38.32,235500,-11.25,20250207,191700,9.02,20250102,235500,-11.25,20250207,151100,38.32,20240805,0.44,N,035420,100,164 억,,76958390,N,N,15081,N,00,N
diff --git a/035460/price/prices-20250301.csv b/035460/price/prices-20250301.csv
index dda9fc7288eb..12e72282a74f 100644
--- a/035460/price/prices-20250301.csv
+++ b/035460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,10,2,0.50,27580749,13778,68.24,2000,2015,1984,2600,1400,2000,2001.53,0.80,0,2402,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,293,9.01,0.75,12,0.09,223.00,2664.00,2475,20240326,-18.79,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,0,3,0.00,21069288,10529,52.15,2000,2015,1984,2600,1400,2000,2001.07,0.80,0,2810,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,292,8.97,0.75,12,0.07,223.00,2664.00,2475,20240326,-19.19,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2475,-19.19,20240326,1600,25.00,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,0,3,0.00,19889884,9938,49.22,2000,2015,1984,2600,1400,2000,2001.40,0.80,0,2873,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,292,8.97,0.75,12,0.07,223.00,2664.00,2475,20240326,-19.19,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2475,-19.19,20240326,1600,25.00,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,0,3,0.00,18976213,9481,46.96,2000,2015,1984,2600,1400,2000,2001.50,0.80,0,2908,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,292,8.97,0.75,12,0.07,223.00,2664.00,2475,20240326,-19.19,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2475,-19.19,20240326,1600,25.00,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,10,2,0.50,17691203,8837,43.77,2000,2015,1984,2600,1400,2000,2001.95,0.80,0,2842,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,293,9.01,0.75,12,0.06,223.00,2664.00,2475,20240326,-18.79,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,10,2,0.50,17438093,8711,43.14,2000,2015,1984,2600,1400,2000,2001.85,0.80,0,2842,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,293,9.01,0.75,12,0.06,223.00,2664.00,2475,20240326,-18.79,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,10,2,0.50,12549541,6258,30.99,2000,2015,1993,2600,1400,2000,2005.36,0.80,0,3657,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,5,1,14577340,293,9.01,0.75,12,0.04,223.00,2664.00,2475,20240326,-18.79,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
+20250317,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1994,-6,5,-0.30,2001016,1001,4.96,2000,2010,1994,2600,1400,2000,1999.02,0.80,0,-230,2031,2015,1999,1983,1967,2023,1991,73,600,500,1440,1,1,14577340,291,8.94,0.75,12,0.01,223.00,2664.00,2475,20240326,-19.43,1600,20241209,24.62,2365,-15.69,20250212,1685,18.34,20250207,2475,-19.43,20240326,1600,24.62,20241209,0.02,N,035460,500,72 억,,117016,N,N,0,N,00,N
 20250314,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,12,2,0.60,40316694,20191,41.76,1999,2015,1983,2580,1392,1988,1996.77,0.77,0,3885,2047,2017,2000,1970,1953,2009,1962,73,592,500,1430,5,1,14577340,292,8.97,0.75,12,0.14,223.00,2664.00,2520,20240304,-20.63,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2475,-19.19,20240326,1600,25.00,20241209,0.02,N,035460,500,72 억,,112365,N,N,0,N,00,N
 20250314,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,12,2,0.60,37112744,18588,38.45,1999,2015,1983,2580,1392,1988,1996.60,0.77,0,4150,2047,2017,2000,1970,1953,2009,1962,73,592,500,1430,5,1,14577340,292,8.97,0.75,12,0.13,223.00,2664.00,2520,20240304,-20.63,1600,20241209,25.00,2365,-15.43,20250212,1685,18.69,20250207,2475,-19.19,20240326,1600,25.00,20241209,0.02,N,035460,500,72 억,,112365,N,N,0,N,00,N
 20250314,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,22,2,1.11,30555661,15308,31.66,1999,2015,1983,2580,1392,1988,1996.06,0.77,0,2175,2047,2017,2000,1970,1953,2009,1962,73,592,500,1430,5,1,14577340,293,9.01,0.75,12,0.11,223.00,2664.00,2520,20240304,-20.24,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,112365,N,N,0,N,00,N
diff --git a/035510/price/prices-20250301.csv b/035510/price/prices-20250301.csv
index a7c379179532..2705eaecb539 100644
--- a/035510/price/prices-20250301.csv
+++ b/035510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12330,-140,5,-1.12,1170176215,94390,102.89,12470,12840,12300,16210,8730,12470,12397.25,2.65,0,-2670,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1883,6.23,0.44,12,0.62,1980.00,28125.00,18160,20250109,-32.10,8070,20241210,52.79,18160,-32.10,20250109,12270,0.49,20250314,18160,-32.10,20250109,8070,52.79,20241210,6.22,N,035510,500,76 억,,403968,N,N,4,N,00,N
+20250317,150427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,-110,5,-0.88,1001200245,80693,87.96,12470,12840,12300,16210,8730,12470,12407.44,2.65,0,-2868,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1887,6.24,0.44,12,0.53,1980.00,28125.00,18160,20250109,-31.94,8070,20241210,53.16,18160,-31.94,20250109,12270,0.73,20250314,18160,-31.94,20250109,8070,53.16,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,140428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12350,-120,5,-0.96,905912895,72978,79.55,12470,12840,12300,16210,8730,12470,12413.42,2.65,0,-4057,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1886,6.24,0.44,12,0.48,1980.00,28125.00,18160,20250109,-31.99,8070,20241210,53.04,18160,-31.99,20250109,12270,0.65,20250314,18160,-31.99,20250109,8070,53.04,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,130427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12350,-120,5,-0.96,879599915,70847,77.23,12470,12840,12300,16210,8730,12470,12415.40,2.65,0,-3959,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1886,6.24,0.44,12,0.46,1980.00,28125.00,18160,20250109,-31.99,8070,20241210,53.04,18160,-31.99,20250109,12270,0.65,20250314,18160,-31.99,20250109,8070,53.04,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,120427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,-110,5,-0.88,739235225,59460,64.82,12470,12840,12340,16210,8730,12470,12432.41,2.65,0,-950,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1887,6.24,0.44,12,0.39,1980.00,28125.00,18160,20250109,-31.94,8070,20241210,53.16,18160,-31.94,20250109,12270,0.73,20250314,18160,-31.94,20250109,8070,53.16,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,110427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12380,-90,5,-0.72,627312360,50401,54.94,12470,12840,12340,16210,8730,12470,12446.38,2.65,0,1347,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1890,6.25,0.44,12,0.33,1980.00,28125.00,18160,20250109,-31.83,8070,20241210,53.41,18160,-31.83,20250109,12270,0.90,20250314,18160,-31.83,20250109,8070,53.41,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,100428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12410,-60,5,-0.48,237896400,19071,20.79,12470,12570,12400,16210,8730,12470,12474.27,2.65,0,1499,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1895,6.27,0.44,12,0.12,1980.00,28125.00,18160,20250109,-31.66,8070,20241210,53.78,18160,-31.66,20250109,12270,1.14,20250314,18160,-31.66,20250109,8070,53.78,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
+20250317,090428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12500,30,2,0.24,49594670,3970,4.33,12470,12540,12470,16210,8730,12470,12492.99,2.65,0,822,12603,12536,12403,12336,12203,12570,12370,76,3740,500,8470,10,1,15268540,1909,6.31,0.44,12,0.03,1980.00,28125.00,18160,20250109,-31.17,8070,20241210,54.89,18160,-31.17,20250109,12270,1.87,20250314,18160,-31.17,20250109,8070,54.89,20241210,6.22,N,035510,500,76 억,,403968,N,N,5,N,00,N
 20250314,160426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12470,140,2,1.14,1111123975,89901,87.21,12310,12470,12270,16020,8640,12330,12359.17,2.50,0,21976,12723,12526,12423,12226,12123,12475,12175,76,3690,500,8380,10,1,15268540,1904,6.30,0.44,12,0.59,1980.00,28125.00,18160,20250109,-31.33,8070,20241210,54.52,18160,-31.33,20250109,12270,1.63,20250314,18160,-31.33,20250109,8070,54.52,20241210,6.14,N,035510,500,76 억,,382223,N,N,5,N,00,N
 20250314,150429,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12460,130,2,1.05,992947535,80411,78.01,12310,12460,12270,16020,8640,12330,12348.40,2.50,0,16991,12723,12526,12423,12226,12123,12475,12175,76,3690,500,8380,10,1,15268540,1902,6.29,0.44,12,0.53,1980.00,28125.00,18160,20250109,-31.39,8070,20241210,54.40,18160,-31.39,20250109,12270,1.55,20250314,18160,-31.39,20250109,8070,54.40,20241210,6.14,N,035510,500,76 억,,382223,N,N,47,N,00,N
 20250314,140426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,30,2,0.24,878882265,71225,69.10,12310,12450,12270,16020,8640,12330,12339.52,2.50,0,14766,12723,12526,12423,12226,12123,12475,12175,76,3690,500,8380,10,1,15268540,1887,6.24,0.44,12,0.47,1980.00,28125.00,18160,20250109,-31.94,8070,20241210,53.16,18160,-31.94,20250109,12270,0.73,20250314,18160,-31.94,20250109,8070,53.16,20241210,6.14,N,035510,500,76 억,,382223,N,N,47,N,00,N
diff --git a/035600/price/prices-20250301.csv b/035600/price/prices-20250301.csv
index 6132712b2d0b..10dd1cc84689 100644
--- a/035600/price/prices-20250301.csv
+++ b/035600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8570,40,2,0.47,385316510,45253,55.48,8530,8620,8460,11080,5980,8530,8514.70,5.87,0,-3718,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2391,3.09,0.48,12,0.16,2775.00,17706.00,13280,20240305,-35.47,8260,20241209,3.75,9010,-4.88,20250103,8290,3.38,20250203,12330,-30.49,20240319,8260,3.75,20241209,3.08,N,035600,500,139 억,,1637759,N,N,80,N,00,N
+20250317,150428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8530,0,3,0.00,356780590,41914,51.38,8530,8620,8460,11080,5980,8530,8512.21,5.87,0,-2505,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2380,3.07,0.48,12,0.15,2775.00,17706.00,13280,20240305,-35.77,8260,20241209,3.27,9010,-5.33,20250103,8290,2.90,20250203,12330,-30.82,20240319,8260,3.27,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,140428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-10,5,-0.12,291057600,34215,41.95,8530,8620,8460,11080,5980,8530,8506.73,5.87,0,1691,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2377,3.07,0.48,12,0.12,2775.00,17706.00,13280,20240305,-35.84,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,12330,-30.90,20240319,8260,3.15,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,130427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8540,10,2,0.12,270200980,31766,38.94,8530,8620,8460,11080,5980,8530,8505.98,5.87,0,2486,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2383,3.08,0.48,12,0.11,2775.00,17706.00,13280,20240305,-35.69,8260,20241209,3.39,9010,-5.22,20250103,8290,3.02,20250203,12330,-30.74,20240319,8260,3.39,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,120427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-10,5,-0.12,233696460,27492,33.70,8530,8620,8460,11080,5980,8530,8500.53,5.87,0,3010,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2377,3.07,0.48,12,0.10,2775.00,17706.00,13280,20240305,-35.84,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,12330,-30.90,20240319,8260,3.15,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,110427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-10,5,-0.12,225636330,26546,32.54,8530,8620,8460,11080,5980,8530,8499.82,5.87,0,3088,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2377,3.07,0.48,12,0.10,2775.00,17706.00,13280,20240305,-35.84,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,12330,-30.90,20240319,8260,3.15,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,100428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-10,5,-0.12,175248550,20626,25.29,8530,8620,8460,11080,5980,8530,8496.49,5.87,0,4087,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2377,3.07,0.48,12,0.07,2775.00,17706.00,13280,20240305,-35.84,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,12330,-30.90,20240319,8260,3.15,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
+20250317,090428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8510,-20,5,-0.23,24870960,2918,3.58,8530,8620,8500,11080,5980,8530,8523.29,5.87,0,-1219,8663,8596,8543,8476,8423,8570,8450,140,2550,500,6480,10,1,27904434,2375,3.07,0.48,12,0.01,2775.00,17706.00,13280,20240305,-35.92,8260,20241209,3.03,9010,-5.55,20250103,8290,2.65,20250203,12330,-30.98,20240319,8260,3.03,20241209,3.08,N,035600,500,139 억,,1637759,N,N,10,N,00,N
 20250314,160426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8530,-20,5,-0.23,688953810,80673,92.58,8600,8610,8490,11110,5990,8550,8540.08,5.85,0,15300,8723,8636,8593,8506,8463,8615,8485,140,2560,500,6490,10,1,27904434,2380,3.07,0.48,12,0.29,2775.00,17706.00,13390,20240304,-36.30,8260,20241209,3.27,9010,-5.33,20250103,8290,2.90,20250203,12440,-31.43,20240314,8260,3.27,20241209,3.09,N,035600,500,139 억,,1632340,N,N,10,N,00,N
 20250314,150429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-30,5,-0.35,639720410,74895,85.95,8600,8610,8490,11110,5990,8550,8541.56,5.85,0,16466,8723,8636,8593,8506,8463,8615,8485,140,2560,500,6490,10,1,27904434,2377,3.07,0.48,12,0.27,2775.00,17706.00,13390,20240304,-36.37,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,12440,-31.51,20240314,8260,3.15,20241209,3.09,N,035600,500,139 억,,1632340,N,N,0,N,00,N
 20250314,140426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8530,-20,5,-0.23,591236260,69207,79.42,8600,8610,8490,11110,5990,8550,8543.01,5.85,0,16364,8723,8636,8593,8506,8463,8615,8485,140,2560,500,6490,10,1,27904434,2380,3.07,0.48,12,0.25,2775.00,17706.00,13390,20240304,-36.30,8260,20241209,3.27,9010,-5.33,20250103,8290,2.90,20250203,12440,-31.43,20240314,8260,3.27,20241209,3.09,N,035600,500,139 억,,1632340,N,N,0,N,00,N
diff --git a/035610/price/prices-20250301.csv b/035610/price/prices-20250301.csv
index 09c2e578b6d5..37aa2ab94cf9 100644
--- a/035610/price/prices-20250301.csv
+++ b/035610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,20,2,0.51,74999545,19037,98.72,3935,3960,3920,5110,2755,3935,3939.67,0.78,0,2311,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1082,2.83,0.61,12,0.07,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3815,3.67,20250311,5080,-22.15,20240618,3400,16.32,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,150428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3950,15,2,0.38,70630820,17932,92.99,3935,3960,3920,5110,2755,3935,3938.81,0.78,0,2379,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1080,2.82,0.61,12,0.07,1399.00,6508.00,5080,20240618,-22.24,3400,20240805,16.18,4960,-20.36,20250114,3815,3.54,20250311,5080,-22.24,20240618,3400,16.18,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,140429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3925,-10,5,-0.25,57065800,14490,75.14,3935,3960,3920,5110,2755,3935,3938.29,0.78,0,1935,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1073,2.81,0.60,12,0.05,1399.00,6508.00,5080,20240618,-22.74,3400,20240805,15.44,4960,-20.87,20250114,3815,2.88,20250311,5080,-22.74,20240618,3400,15.44,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,130428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,20,2,0.51,34513380,8755,45.40,3935,3960,3920,5110,2755,3935,3942.13,0.78,0,1340,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1082,2.83,0.61,12,0.03,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3815,3.67,20250311,5080,-22.15,20240618,3400,16.32,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,120427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3940,5,2,0.13,30705390,7790,40.40,3935,3960,3920,5110,2755,3935,3941.64,0.78,0,1303,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1077,2.82,0.61,12,0.03,1399.00,6508.00,5080,20240618,-22.44,3400,20240805,15.88,4960,-20.56,20250114,3815,3.28,20250311,5080,-22.44,20240618,3400,15.88,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,110428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,20,2,0.51,21123530,5363,27.81,3935,3955,3920,5110,2755,3935,3938.75,0.78,0,1709,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1082,2.83,0.61,12,0.02,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3815,3.67,20250311,5080,-22.15,20240618,3400,16.32,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,100429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3945,10,2,0.25,16000970,4065,21.08,3935,3950,3920,5110,2755,3935,3936.28,0.78,0,1709,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1079,2.82,0.61,12,0.01,1399.00,6508.00,5080,20240618,-22.34,3400,20240805,16.03,4960,-20.46,20250114,3815,3.41,20250311,5080,-22.34,20240618,3400,16.03,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
+20250317,090428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3930,-5,5,-0.13,755035,192,1.00,3935,3940,3930,5110,2755,3935,3932.47,0.78,0,-61,3988,3961,3913,3886,3838,3975,3900,137,1175,500,2910,5,1,27345997,1075,2.81,0.60,12,0.00,1399.00,6508.00,5080,20240618,-22.64,3400,20240805,15.59,4960,-20.77,20250114,3815,3.01,20250311,5080,-22.64,20240618,3400,15.59,20240805,1.90,N,035610,500,136 억,,212125,N,N,0,N,00,N
 20250314,160427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3935,45,2,1.16,75260845,19283,55.18,3885,3940,3865,5050,2725,3890,3902.96,0.77,0,1209,3970,3930,3895,3855,3820,3912,3837,137,1160,500,2870,5,1,27345997,1076,2.81,0.60,12,0.07,1399.00,6508.00,5080,20240618,-22.54,3400,20240805,15.74,4960,-20.67,20250114,3815,3.15,20250311,5080,-22.54,20240618,3400,15.74,20240805,1.90,N,035610,500,136 억,,210916,N,N,0,N,00,N
 20250314,150429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3940,50,2,1.29,70247830,18009,51.53,3885,3940,3865,5050,2725,3890,3900.71,0.77,0,1285,3970,3930,3895,3855,3820,3912,3837,137,1160,500,2870,5,1,27345997,1077,2.82,0.61,12,0.07,1399.00,6508.00,5080,20240618,-22.44,3400,20240805,15.88,4960,-20.56,20250114,3815,3.28,20250311,5080,-22.44,20240618,3400,15.88,20240805,1.90,N,035610,500,136 억,,210916,N,N,0,N,00,N
 20250314,140426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3920,30,2,0.77,64350030,16508,47.24,3885,3920,3865,5050,2725,3890,3898.11,0.77,0,1021,3970,3930,3895,3855,3820,3912,3837,137,1160,500,2870,5,1,27345997,1072,2.80,0.60,12,0.06,1399.00,6508.00,5080,20240618,-22.83,3400,20240805,15.29,4960,-20.97,20250114,3815,2.75,20250311,5080,-22.83,20240618,3400,15.29,20240805,1.90,N,035610,500,136 억,,210916,N,N,0,N,00,N
diff --git a/035620/price/prices-20250301.csv b/035620/price/prices-20250301.csv
index bc48ea8b56fe..f13921f30dfc 100644
--- a/035620/price/prices-20250301.csv
+++ b/035620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,13522637,34608,58.90,392,396,389,510,276,393,390.74,0.55,0,-169,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.05,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,150428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,13044207,33387,56.82,392,396,389,510,276,393,390.70,0.55,0,132,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.04,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,140429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,9456269,24211,41.20,392,396,389,510,276,393,390.58,0.55,0,132,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.03,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,130428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,9433141,24152,41.10,392,396,389,510,276,393,390.57,0.55,0,132,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.03,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,120427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,6220627,15918,27.09,392,396,389,510,276,393,390.79,0.55,0,132,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.02,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,110428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,2191141,5576,9.49,392,396,391,510,276,393,392.96,0.55,0,131,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.01,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,100429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,2077511,5286,9.00,392,396,391,510,276,393,393.02,0.55,0,180,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.01,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
+20250317,090428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-1,5,-0.25,212072,541,0.92,392,392,392,510,276,393,392.00,0.55,0,-79,399,395,393,389,387,395,389,372,117,500,260,1,1,74439675,292,-2.19,0.40,12,0.00,-179.00,992.00,667,20240305,-41.23,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,406235,N,N,0,N,00,N
 20250314,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,-4,5,-1.01,23153584,58759,190.49,396,397,391,516,278,397,394.04,0.55,0,-1239,405,401,396,392,387,398,389,372,119,500,260,1,1,74439675,293,-2.20,0.40,12,0.08,-179.00,992.00,676,20240304,-41.86,343,20241209,14.58,468,-16.03,20250124,383,2.61,20250311,656,-40.09,20240322,343,14.58,20241209,0.01,N,035620,500,372 억,,407474,N,N,0,N,00,N
 20250314,150430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-5,5,-1.26,22353043,56722,183.88,396,397,391,516,278,397,394.08,0.55,0,-1180,405,401,396,392,387,398,389,372,119,500,260,1,1,74439675,292,-2.19,0.40,12,0.08,-179.00,992.00,676,20240304,-42.01,343,20241209,14.29,468,-16.24,20250124,383,2.35,20250311,656,-40.24,20240322,343,14.29,20241209,0.01,N,035620,500,372 억,,407474,N,N,0,N,00,N
 20250314,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,-4,5,-1.01,18621050,47198,153.01,396,397,392,516,278,397,394.53,0.55,0,-1055,405,401,396,392,387,398,389,372,119,500,260,1,1,74439675,293,-2.20,0.40,12,0.06,-179.00,992.00,676,20240304,-41.86,343,20241209,14.58,468,-16.03,20250124,383,2.61,20250311,656,-40.09,20240322,343,14.58,20241209,0.01,N,035620,500,372 억,,407474,N,N,0,N,00,N
diff --git a/035720/price/prices-20250301.csv b/035720/price/prices-20250301.csv
index 65004bb84876..658a1d15424c 100644
--- a/035720/price/prices-20250301.csv
+++ b/035720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43500,50,2,0.12,72503039225,1681619,97.00,43500,43850,42300,56400,30450,43450,43112.42,27.70,0,144992,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,193019,-19.11,1.98,12,0.38,-2276.00,21951.00,56000,20240312,-22.32,32550,20241114,33.64,46000,-5.43,20250210,35700,21.85,20250124,55700,-21.90,20240328,32550,33.64,20241114,0.75,N,035720,100,444 억,,122928812,N,N,8457,N,00,N
+20250317,150429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43150,-300,5,-0.69,63538004725,1475059,85.09,43500,43850,42300,56400,30450,43450,43074.77,27.70,0,120168,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,191466,-18.96,1.97,12,0.33,-2276.00,21951.00,56000,20240312,-22.95,32550,20241114,32.57,46000,-6.20,20250210,35700,20.87,20250124,55700,-22.53,20240328,32550,32.57,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,140429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43250,-200,5,-0.46,56684362300,1316442,75.94,43500,43850,42300,56400,30450,43450,43058.62,27.70,0,92988,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,191909,-19.00,1.97,12,0.30,-2276.00,21951.00,56000,20240312,-22.77,32550,20241114,32.87,46000,-5.98,20250210,35700,21.15,20250124,55700,-22.35,20240328,32550,32.87,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,130428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43350,-100,5,-0.23,49736719450,1155734,66.67,43500,43850,42300,56400,30450,43450,43034.57,27.70,0,65930,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,192353,-19.05,1.97,12,0.26,-2276.00,21951.00,56000,20240312,-22.59,32550,20241114,33.18,46000,-5.76,20250210,35700,21.43,20250124,55700,-22.17,20240328,32550,33.18,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,120428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43250,-200,5,-0.46,44665158150,1038641,59.91,43500,43850,42300,56400,30450,43450,43003.25,27.70,0,39840,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,191909,-19.00,1.97,12,0.23,-2276.00,21951.00,56000,20240312,-22.77,32550,20241114,32.87,46000,-5.98,20250210,35700,21.15,20250124,55700,-22.35,20240328,32550,32.87,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,110428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43400,-50,5,-0.12,39353188850,916127,52.85,43500,43850,42300,56400,30450,43450,42955.78,27.70,0,27200,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,192575,-19.07,1.98,12,0.21,-2276.00,21951.00,56000,20240312,-22.50,32550,20241114,33.33,46000,-5.65,20250210,35700,21.57,20250124,55700,-22.08,20240328,32550,33.33,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,100429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42850,-600,5,-1.38,28280222050,660829,38.12,43500,43850,42300,56400,30450,43450,42794.58,27.70,0,-56076,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,190134,-18.83,1.95,12,0.15,-2276.00,21951.00,56000,20240312,-23.48,32550,20241114,31.64,46000,-6.85,20250210,35700,20.03,20250124,55700,-23.07,20240328,32550,31.64,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
+20250317,090429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42850,-600,5,-1.38,4213569425,97156,5.60,43500,43850,42750,56400,30450,43450,43368.70,27.70,0,-11771,44483,43966,43533,43016,42583,44225,43275,444,12950,100,33020,50,1,443721032,190134,-18.83,1.95,12,0.02,-2276.00,21951.00,56000,20240312,-23.48,32550,20241114,31.64,46000,-6.85,20250210,35700,20.03,20250124,55700,-23.07,20240328,32550,31.64,20241114,0.75,N,035720,100,444 억,,122928812,N,N,10025,N,00,N
 20250314,160427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43450,300,2,0.70,74896046475,1723401,52.71,43100,44050,43100,56000,30250,43150,43458.65,27.66,0,-220177,45816,44482,43416,42082,41016,43950,41550,444,12850,100,32790,50,1,443721032,192797,-19.09,1.98,12,0.39,-2276.00,21951.00,56000,20240312,-22.41,32550,20241114,33.49,46000,-5.54,20250210,35700,21.71,20250124,55800,-22.13,20240314,32550,33.49,20241114,0.76,N,035720,100,444 억,,122731108,N,N,10025,N,00,N
 20250314,150430,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43350,200,2,0.46,68739414725,1581642,48.38,43100,44050,43100,56000,30250,43150,43461.19,27.66,0,-191274,45816,44482,43416,42082,41016,43950,41550,444,12850,100,32790,50,1,443721032,192353,-19.05,1.97,12,0.36,-2276.00,21951.00,56000,20240312,-22.59,32550,20241114,33.18,46000,-5.76,20250210,35700,21.43,20250124,55800,-22.31,20240314,32550,33.18,20241114,0.76,N,035720,100,444 억,,122731108,N,N,46608,N,00,N
 20250314,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43400,250,2,0.58,59678034725,1372580,41.98,43100,44050,43100,56000,30250,43150,43479.21,27.66,0,-187686,45816,44482,43416,42082,41016,43950,41550,444,12850,100,32790,50,1,443721032,192575,-19.07,1.98,12,0.31,-2276.00,21951.00,56000,20240312,-22.50,32550,20241114,33.33,46000,-5.65,20250210,35700,21.57,20250124,55800,-22.22,20240314,32550,33.33,20241114,0.76,N,035720,100,444 억,,122731108,N,N,46608,N,00,N
diff --git a/035760/price/prices-20250301.csv b/035760/price/prices-20250301.csv
index 47304719f636..e59e1339d065 100644
--- a/035760/price/prices-20250301.csv
+++ b/035760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55100,-200,5,-0.36,2139131900,38785,99.05,55200,55800,54700,71800,38800,55300,55154.05,32.95,-8390,-9371,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12083,-3.83,0.34,12,0.18,-14405.00,159891.00,94900,20240527,-41.94,51400,20250113,7.20,64500,-14.57,20250220,51400,7.20,20250113,94900,-41.94,20240527,51400,7.20,20250113,0.87,N,035760,5000,1105 억,,3540065,N,N,145,N,00,N
+20250317,150429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,-300,5,-0.54,1929309800,34969,89.30,55200,55800,54700,71800,38800,55300,55172.00,32.95,-8327,-9116,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12061,-3.82,0.34,12,0.16,-14405.00,159891.00,94900,20240527,-42.04,51400,20250113,7.00,64500,-14.73,20250220,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.87,N,035760,5000,1105 억,,3540128,N,N,706,N,00,N
+20250317,140429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55400,100,2,0.18,1391685850,25201,64.36,55200,55800,54700,71800,38800,55300,55223.44,32.96,-6886,-7255,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12149,-3.85,0.35,12,0.11,-14405.00,159891.00,94900,20240527,-41.62,51400,20250113,7.78,64500,-14.11,20250220,51400,7.78,20250113,94900,-41.62,20240527,51400,7.78,20250113,0.87,N,035760,5000,1105 억,,3541569,N,N,706,N,00,N
+20250317,130429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55200,-100,5,-0.18,1036753650,18781,47.96,55200,55800,54700,71800,38800,55300,55202.26,32.96,-6557,-6958,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12105,-3.83,0.35,12,0.09,-14405.00,159891.00,94900,20240527,-41.83,51400,20250113,7.39,64500,-14.42,20250220,51400,7.39,20250113,94900,-41.83,20240527,51400,7.39,20250113,0.87,N,035760,5000,1105 억,,3541898,N,N,706,N,00,N
+20250317,120428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55200,-100,5,-0.18,909075550,16461,42.04,55200,55800,54700,71800,38800,55300,55226.02,32.97,-5804,-6169,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12105,-3.83,0.35,12,0.08,-14405.00,159891.00,94900,20240527,-41.83,51400,20250113,7.39,64500,-14.42,20250220,51400,7.39,20250113,94900,-41.83,20240527,51400,7.39,20250113,0.87,N,035760,5000,1105 억,,3542651,N,N,706,N,00,N
+20250317,110428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55300,0,3,0.00,762409250,13803,35.25,55200,55800,54700,71800,38800,55300,55235.04,32.98,-4583,-4946,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12127,-3.84,0.35,12,0.06,-14405.00,159891.00,94900,20240527,-41.73,51400,20250113,7.59,64500,-14.26,20250220,51400,7.59,20250113,94900,-41.73,20240527,51400,7.59,20250113,0.87,N,035760,5000,1105 억,,3543872,N,N,706,N,00,N
+20250317,100430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55300,0,3,0.00,427978900,7761,19.82,55200,55800,54700,71800,38800,55300,55144.81,33.00,-2300,-2741,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,12127,-3.84,0.35,12,0.04,-14405.00,159891.00,94900,20240527,-41.73,51400,20250113,7.59,64500,-14.26,20250220,51400,7.59,20250113,94900,-41.73,20240527,51400,7.59,20250113,0.87,N,035760,5000,1105 억,,3546155,N,N,706,N,00,N
+20250317,090429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54700,-600,5,-1.08,136549300,2477,6.33,55200,55800,54700,71800,38800,55300,55126.89,33.01,-1371,-1645,56566,55932,55266,54632,53966,55950,54650,1106,16500,5000,39810,100,1,21929154,11995,-3.80,0.34,12,0.01,-14405.00,159891.00,94900,20240527,-42.36,51400,20250113,6.42,64500,-15.19,20250220,51400,6.42,20250113,94900,-42.36,20240527,51400,6.42,20250113,0.87,N,035760,5000,1105 억,,3547084,N,N,706,N,00,N
 20250314,160427,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55300,500,2,0.91,2141446000,38726,48.49,55300,55900,54600,71200,38400,54800,55297.65,33.02,-2424,-2575,56266,55532,55166,54432,54066,55350,54250,1106,16400,5000,39450,100,1,21929154,12127,-3.84,0.35,12,0.18,-14405.00,159891.00,94900,20240527,-41.73,51400,20250113,7.59,64500,-14.26,20250220,51400,7.59,20250113,94900,-41.73,20240527,51400,7.59,20250113,0.85,N,035760,5000,1105 억,,3548087,N,N,706,N,00,N
 20250314,150430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,1000,2,1.82,1702530850,30811,38.58,55300,55900,54600,71200,38400,54800,55257.57,33.04,-112,-140,56266,55532,55166,54432,54066,55350,54250,1106,16400,5000,39450,100,1,21929154,12236,-3.87,0.35,12,0.14,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,64500,-13.49,20250220,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.85,N,035760,5000,1105 억,,3550399,N,N,394,N,00,N
 20250314,140427,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55100,300,2,0.55,1001312000,18169,22.75,55300,55500,54600,71200,38400,54800,55111.39,33.02,-2869,-2683,56266,55532,55166,54432,54066,55350,54250,1106,16400,5000,39450,100,1,21929154,12083,-3.83,0.34,12,0.08,-14405.00,159891.00,94900,20240527,-41.94,51400,20250113,7.20,64500,-14.57,20250220,51400,7.20,20250113,94900,-41.94,20240527,51400,7.20,20250113,0.85,N,035760,5000,1105 억,,3547642,N,N,394,N,00,N
diff --git a/035810/price/prices-20250301.csv b/035810/price/prices-20250301.csv
index 19bb43612266..5346e114c9e7 100644
--- a/035810/price/prices-20250301.csv
+++ b/035810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2930,155,2,5.59,2713778210,938441,868.69,2825,2940,2800,3605,1945,2775,2891.75,3.25,0,224096,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1909,7.20,0.33,12,1.44,407.00,8968.00,3400,20240524,-13.82,2475,20240909,18.38,2940,-0.34,20250317,2605,12.48,20250203,3400,-13.82,20240524,2475,18.38,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,150429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2935,160,2,5.77,2584445663,894337,827.86,2825,2940,2800,3605,1945,2775,2889.79,3.25,0,218170,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1912,7.21,0.33,12,1.37,407.00,8968.00,3400,20240524,-13.68,2475,20240909,18.59,2940,-0.17,20250317,2605,12.67,20250203,3400,-13.68,20240524,2475,18.59,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,140430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2915,140,2,5.05,2453702698,849605,786.45,2825,2940,2800,3605,1945,2775,2888.05,3.25,0,213112,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1899,7.16,0.33,12,1.30,407.00,8968.00,3400,20240524,-14.26,2475,20240909,17.78,2940,-0.85,20250317,2605,11.90,20250203,3400,-14.26,20240524,2475,17.78,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,130429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2900,125,2,4.50,2337317973,809641,749.46,2825,2940,2800,3605,1945,2775,2886.86,3.25,0,206518,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1889,7.13,0.32,12,1.24,407.00,8968.00,3400,20240524,-14.71,2475,20240909,17.17,2940,-1.36,20250317,2605,11.32,20250203,3400,-14.71,20240524,2475,17.17,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,120428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2915,140,2,5.05,2112525483,731820,677.42,2825,2940,2800,3605,1945,2775,2886.68,3.25,0,194110,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1899,7.16,0.33,12,1.12,407.00,8968.00,3400,20240524,-14.26,2475,20240909,17.78,2940,-0.85,20250317,2605,11.90,20250203,3400,-14.26,20240524,2475,17.78,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,110429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2930,155,2,5.59,1820056687,631951,584.98,2825,2935,2800,3605,1945,2775,2880.06,3.25,0,159942,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1909,7.20,0.33,12,0.97,407.00,8968.00,3400,20240524,-13.82,2475,20240909,18.38,2935,-0.17,20250317,2605,12.48,20250203,3400,-13.82,20240524,2475,18.38,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,100430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2900,125,2,4.50,1514576537,526825,487.67,2825,2935,2800,3605,1945,2775,2874.92,3.25,0,170553,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1889,7.13,0.32,12,0.81,407.00,8968.00,3400,20240524,-14.71,2475,20240909,17.17,2935,-1.19,20250317,2605,11.32,20250203,3400,-14.71,20240524,2475,17.17,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
+20250317,090429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,50,2,1.80,199846875,70659,65.41,2825,2865,2800,3605,1945,2775,2828.34,3.25,0,-1763,2811,2792,2766,2747,2721,2802,2757,329,830,500,2050,5,1,65145845,1840,6.94,0.32,12,0.11,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.75,N,035810,500,329 억,,2118593,N,N,0,N,00,N
 20250314,160428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2775,25,2,0.91,264100492,95635,204.16,2750,2785,2740,3575,1925,2750,2760.72,3.21,0,29215,2763,2756,2743,2736,2723,2760,2740,329,825,500,2030,5,1,65145845,1808,6.82,0.31,12,0.15,407.00,8968.00,3400,20240524,-18.38,2475,20240909,12.12,2925,-5.13,20250219,2605,6.53,20250203,3400,-18.38,20240524,2475,12.12,20240909,1.73,N,035810,500,329 억,,2089488,N,N,0,N,00,N
 20250314,150431,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2775,25,2,0.91,202697832,73526,156.96,2750,2780,2740,3575,1925,2750,2756.82,3.21,0,22295,2763,2756,2743,2736,2723,2760,2740,329,825,500,2030,5,1,65145845,1808,6.82,0.31,12,0.11,407.00,8968.00,3400,20240524,-18.38,2475,20240909,12.12,2925,-5.13,20250219,2605,6.53,20250203,3400,-18.38,20240524,2475,12.12,20240909,1.73,N,035810,500,329 억,,2089488,N,N,0,N,00,N
 20250314,140427,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2765,15,2,0.55,176625037,64106,136.85,2750,2780,2740,3575,1925,2750,2755.20,3.21,0,18155,2763,2756,2743,2736,2723,2760,2740,329,825,500,2030,5,1,65145845,1801,6.79,0.31,12,0.10,407.00,8968.00,3400,20240524,-18.68,2475,20240909,11.72,2925,-5.47,20250219,2605,6.14,20250203,3400,-18.68,20240524,2475,11.72,20240909,1.73,N,035810,500,329 억,,2089488,N,N,0,N,00,N
diff --git a/035890/price/prices-20250301.csv b/035890/price/prices-20250301.csv
index 93d55e3c30f3..a8b8776fb9ad 100644
--- a/035890/price/prices-20250301.csv
+++ b/035890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1520,13,2,0.86,136231568,89938,82.80,1510,1525,1505,1959,1055,1507,1514.75,4.42,0,-30821,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3493,2.47,0.39,12,0.04,615.00,3860.00,1680,20241218,-9.52,1190,20240805,27.73,1664,-8.65,20250114,1459,4.18,20250311,1680,-9.52,20241218,1190,27.73,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,13,N,00,N
+20250317,150429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1516,9,2,0.60,117849556,77833,71.66,1510,1525,1505,1959,1055,1507,1514.18,4.42,0,-28017,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3484,2.47,0.39,12,0.03,615.00,3860.00,1680,20241218,-9.76,1190,20240805,27.39,1664,-8.89,20250114,1459,3.91,20250311,1680,-9.76,20241218,1190,27.39,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1516,9,2,0.60,106004268,69999,64.45,1510,1525,1505,1959,1055,1507,1514.42,4.42,0,-28122,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3484,2.47,0.39,12,0.03,615.00,3860.00,1680,20241218,-9.76,1190,20240805,27.39,1664,-8.89,20250114,1459,3.91,20250311,1680,-9.76,20241218,1190,27.39,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,130429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1517,10,2,0.66,103751663,68513,63.08,1510,1525,1505,1959,1055,1507,1514.39,4.42,0,-27955,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3486,2.47,0.39,12,0.03,615.00,3860.00,1680,20241218,-9.70,1190,20240805,27.48,1664,-8.83,20250114,1459,3.98,20250311,1680,-9.70,20241218,1190,27.48,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,120428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1515,8,2,0.53,57620118,38169,35.14,1510,1515,1505,1959,1055,1507,1509.64,4.42,0,-6714,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3482,2.46,0.39,12,0.02,615.00,3860.00,1680,20241218,-9.82,1190,20240805,27.31,1664,-8.95,20250114,1459,3.84,20250311,1680,-9.82,20241218,1190,27.31,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,110429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1514,7,2,0.46,52719334,34932,32.16,1510,1515,1505,1959,1055,1507,1509.23,4.42,0,-6972,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3479,2.46,0.39,12,0.02,615.00,3860.00,1680,20241218,-9.88,1190,20240805,27.23,1664,-9.01,20250114,1459,3.77,20250311,1680,-9.88,20241218,1190,27.23,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,100430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1508,1,2,0.07,34644874,22962,21.14,1510,1515,1505,1959,1055,1507,1508.83,4.42,0,-3763,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3466,2.45,0.39,12,0.01,615.00,3860.00,1680,20241218,-10.24,1190,20240805,26.72,1664,-9.38,20250114,1459,3.36,20250311,1680,-10.24,20241218,1190,26.72,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
+20250317,090429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1515,8,2,0.53,5685465,3765,3.47,1510,1515,1510,1959,1055,1507,1510.56,4.42,0,-510,1553,1530,1517,1494,1481,1523,1487,1149,452,500,1110,1,1,229808457,3482,2.46,0.39,12,0.00,615.00,3860.00,1680,20241218,-9.82,1190,20240805,27.31,1664,-8.95,20250114,1459,3.84,20250311,1680,-9.82,20241218,1190,27.31,20240805,0.16,N,035890,500,1149 억,,10154145,N,N,5,N,00,N
 20250314,160428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1507,-27,5,-1.76,163905957,108288,19.59,1539,1540,1504,1994,1074,1534,1513.61,4.44,0,-61727,1564,1549,1527,1512,1490,1556,1519,1149,460,500,1130,1,1,229808457,3463,2.45,0.39,12,0.05,615.00,3860.00,1680,20241218,-10.30,1190,20240805,26.64,1664,-9.44,20250114,1459,3.29,20250311,1680,-10.30,20241218,1190,26.64,20240805,0.15,N,035890,500,1149 억,,10207414,N,N,5,N,00,N
 20250314,150431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1505,-29,5,-1.89,136975492,90415,16.35,1539,1540,1504,1994,1074,1534,1514.96,4.44,0,-56619,1564,1549,1527,1512,1490,1556,1519,1149,460,500,1130,1,1,229808457,3459,2.45,0.39,12,0.04,615.00,3860.00,1680,20241218,-10.42,1190,20240805,26.47,1664,-9.56,20250114,1459,3.15,20250311,1680,-10.42,20241218,1190,26.47,20240805,0.15,N,035890,500,1149 억,,10207414,N,N,416,N,00,N
 20250314,140428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1506,-28,5,-1.83,130056350,85817,15.52,1539,1540,1504,1994,1074,1534,1515.51,4.44,0,-53279,1564,1549,1527,1512,1490,1556,1519,1149,460,500,1130,1,1,229808457,3461,2.45,0.39,12,0.04,615.00,3860.00,1680,20241218,-10.36,1190,20240805,26.55,1664,-9.50,20250114,1459,3.22,20250311,1680,-10.36,20241218,1190,26.55,20240805,0.15,N,035890,500,1149 억,,10207414,N,N,416,N,00,N
diff --git a/035900/price/prices-20250301.csv b/035900/price/prices-20250301.csv
index ba437e72354f..d100916c219d 100644
--- a/035900/price/prices-20250301.csv
+++ b/035900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69700,-100,5,-0.14,30157514150,431908,66.21,69800,70600,68500,90700,48900,69800,69824.28,25.41,0,-75561,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24766,23.46,6.10,12,1.22,2971.00,11435.00,87400,20250220,-20.25,43100,20240909,61.72,87400,-20.25,20250220,65900,5.77,20250106,87400,-20.25,20250220,43100,61.72,20240909,3.00,N,035900,500,179 억,,9029805,N,N,388,N,00,N
+20250317,150430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69600,-200,5,-0.29,27590050300,395075,60.57,69800,70600,68500,90700,48900,69800,69834.99,25.41,0,-74110,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24731,23.43,6.09,12,1.11,2971.00,11435.00,87400,20250220,-20.37,43100,20240909,61.48,87400,-20.37,20250220,65900,5.61,20250106,87400,-20.37,20250220,43100,61.48,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,140430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70000,200,2,0.29,23729227500,339804,52.09,69800,70600,68500,90700,48900,69800,69832.13,25.41,0,-62078,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24873,23.56,6.12,12,0.96,2971.00,11435.00,87400,20250220,-19.91,43100,20240909,62.41,87400,-19.91,20250220,65900,6.22,20250106,87400,-19.91,20250220,43100,62.41,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,130429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70000,200,2,0.29,19415199950,278309,42.67,69800,70600,68500,90700,48900,69800,69761.27,25.41,0,-58083,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24873,23.56,6.12,12,0.78,2971.00,11435.00,87400,20250220,-19.91,43100,20240909,62.41,87400,-19.91,20250220,65900,6.22,20250106,87400,-19.91,20250220,43100,62.41,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,120429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69900,100,2,0.14,17399376450,249448,38.24,69800,70600,68500,90700,48900,69800,69751.46,25.41,0,-52969,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24837,23.53,6.11,12,0.70,2971.00,11435.00,87400,20250220,-20.02,43100,20240909,62.18,87400,-20.02,20250220,65900,6.07,20250106,87400,-20.02,20250220,43100,62.18,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,110429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70000,200,2,0.29,14885022400,213445,32.72,69800,70600,68500,90700,48900,69800,69736.96,25.41,0,-34746,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24873,23.56,6.12,12,0.60,2971.00,11435.00,87400,20250220,-19.91,43100,20240909,62.41,87400,-19.91,20250220,65900,6.22,20250106,87400,-19.91,20250220,43100,62.41,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,100430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69600,-200,5,-0.29,10341410550,148669,22.79,69800,70450,68500,90700,48900,69800,69559.51,25.41,0,-30747,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24731,23.43,6.09,12,0.42,2971.00,11435.00,87400,20250220,-20.37,43100,20240909,61.48,87400,-20.37,20250220,65900,5.61,20250106,87400,-20.37,20250220,43100,61.48,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
+20250317,090430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,68800,-1000,5,-1.43,1451497500,20962,3.21,69800,69800,68700,90700,48900,69800,69236.70,25.41,0,-6887,72200,71000,69600,68400,67000,70300,67700,180,20900,500,50250,100,1,35532492,24446,23.16,6.02,12,0.06,2971.00,11435.00,87400,20250220,-21.28,43100,20240909,59.63,87400,-21.28,20250220,65900,4.40,20250106,87400,-21.28,20250220,43100,59.63,20240909,3.00,N,035900,500,179 억,,9029805,N,N,4198,N,00,N
 20250314,160428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69800,-900,5,-1.27,44513475300,644903,151.67,70200,70800,68200,91900,49500,70700,69020.19,25.44,0,-24633,72166,71432,70566,69832,68966,71500,69900,180,21200,500,50900,100,1,35532492,24802,23.49,6.10,12,1.81,2971.00,11435.00,87400,20250220,-20.14,43100,20240909,61.95,87400,-20.14,20250220,65900,5.92,20250106,87400,-20.14,20250220,43100,61.95,20240909,2.97,N,035900,500,179 억,,9040104,N,N,4198,N,00,N
 20250314,150431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,68700,-2000,5,-2.83,38843153350,563241,132.47,70200,70800,68200,91900,49500,70700,68963.54,25.44,0,-8801,72166,71432,70566,69832,68966,71500,69900,180,21200,500,50900,100,1,35532492,24411,23.12,6.01,12,1.59,2971.00,11435.00,87400,20250220,-21.40,43100,20240909,59.40,87400,-21.40,20250220,65900,4.25,20250106,87400,-21.40,20250220,43100,59.40,20240909,2.97,N,035900,500,179 억,,9040104,N,N,4402,N,00,N
 20250314,140428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,68500,-2200,5,-3.11,33534274850,485749,114.24,70200,70800,68200,91900,49500,70700,69036.10,25.44,0,-15632,72166,71432,70566,69832,68966,71500,69900,180,21200,500,50900,100,1,35532492,24340,23.06,5.99,12,1.37,2971.00,11435.00,87400,20250220,-21.62,43100,20240909,58.93,87400,-21.62,20250220,65900,3.95,20250106,87400,-21.62,20250220,43100,58.93,20240909,2.97,N,035900,500,179 억,,9040104,N,N,4402,N,00,N
diff --git a/036000/price/prices-20250301.csv b/036000/price/prices-20250301.csv
index dfd89593fc20..ea0be7f006f3 100644
--- a/036000/price/prices-20250301.csv
+++ b/036000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,0,3,0.00,208210678,76993,63.71,2700,2745,2655,3510,1890,2700,2704.30,1.08,0,19955,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,622,6.91,0.48,12,0.33,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,150430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2705,5,2,0.19,195929988,72449,59.95,2700,2745,2655,3510,1890,2700,2704.38,1.08,0,18473,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,623,6.92,0.48,12,0.31,391.00,5677.00,3600,20241014,-24.86,1605,20240819,68.54,3295,-17.91,20250227,1850,46.22,20250102,3600,-24.86,20241014,1605,68.54,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,140431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2720,20,2,0.74,166843968,61746,51.09,2700,2745,2655,3510,1890,2700,2702.10,1.08,0,19796,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,627,6.96,0.48,12,0.27,391.00,5677.00,3600,20241014,-24.44,1605,20240819,69.47,3295,-17.45,20250227,1850,47.03,20250102,3600,-24.44,20241014,1605,69.47,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,130430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,0,3,0.00,107588745,39922,33.03,2700,2745,2655,3510,1890,2700,2694.97,1.08,0,4293,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,622,6.91,0.48,12,0.17,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,120429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2690,-10,5,-0.37,96876180,35949,29.75,2700,2745,2655,3510,1890,2700,2694.82,1.08,0,2944,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,620,6.88,0.47,12,0.16,391.00,5677.00,3600,20241014,-25.28,1605,20240819,67.60,3295,-18.36,20250227,1850,45.41,20250102,3600,-25.28,20241014,1605,67.60,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,110430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2710,10,2,0.37,63192345,23458,19.41,2700,2745,2655,3510,1890,2700,2693.85,1.08,0,3086,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,624,6.93,0.48,12,0.10,391.00,5677.00,3600,20241014,-24.72,1605,20240819,68.85,3295,-17.75,20250227,1850,46.49,20250102,3600,-24.72,20241014,1605,68.85,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,100431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2715,15,2,0.56,53298025,19797,16.38,2700,2745,2655,3510,1890,2700,2692.23,1.08,0,4340,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,625,6.94,0.48,12,0.09,391.00,5677.00,3600,20241014,-24.58,1605,20240819,69.16,3295,-17.60,20250227,1850,46.76,20250102,3600,-24.58,20241014,1605,69.16,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
+20250317,090430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2670,-30,5,-1.11,11163805,4141,3.43,2700,2720,2670,3510,1890,2700,2695.92,1.08,0,6,2816,2757,2701,2642,2586,2787,2672,116,810,500,1620,5,1,23034277,615,6.83,0.47,12,0.02,391.00,5677.00,3600,20241014,-25.83,1605,20240819,66.36,3295,-18.97,20250227,1850,44.32,20250102,3600,-25.83,20241014,1605,66.36,20240819,0.00,N,036000,500,116 억,,247717,N,N,0,N,00,N
 20250314,160429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-35,5,-1.28,319531746,119369,55.16,2665,2760,2645,3555,1915,2735,2676.84,1.06,0,3057,2888,2811,2773,2696,2658,2792,2677,116,820,500,1640,5,1,23034277,622,6.91,0.48,12,0.52,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.00,N,036000,500,116 억,,244782,N,N,0,N,00,N
 20250314,150431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-35,5,-1.28,302022421,112886,52.17,2665,2760,2645,3555,1915,2735,2675.46,1.06,0,3320,2888,2811,2773,2696,2658,2792,2677,116,820,500,1640,5,1,23034277,622,6.91,0.48,12,0.49,391.00,5677.00,3600,20241014,-25.00,1605,20240819,68.22,3295,-18.06,20250227,1850,45.95,20250102,3600,-25.00,20241014,1605,68.22,20240819,0.00,N,036000,500,116 억,,244782,N,N,0,N,00,N
 20250314,140428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2655,-80,5,-2.93,244373306,91332,42.21,2665,2760,2645,3555,1915,2735,2675.66,1.06,0,-2456,2888,2811,2773,2696,2658,2792,2677,116,820,500,1640,5,1,23034277,612,6.79,0.47,12,0.40,391.00,5677.00,3600,20241014,-26.25,1605,20240819,65.42,3295,-19.42,20250227,1850,43.51,20250102,3600,-26.25,20241014,1605,65.42,20240819,0.00,N,036000,500,116 억,,244782,N,N,0,N,00,N
diff --git a/036010/price/prices-20250301.csv b/036010/price/prices-20250301.csv
index 59929ac4e9fe..a21cfa806cf2 100644
--- a/036010/price/prices-20250301.csv
+++ b/036010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,100,2,1.73,230014405,39159,108.35,5770,5970,5760,7500,4040,5770,5873.86,14.88,0,4122,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,780,-32.79,0.69,12,0.29,-179.00,8521.00,13910,20240401,-57.80,3765,20241209,55.91,7470,-21.42,20250217,4455,31.76,20250102,13910,-57.80,20240401,3765,55.91,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,110,2,1.91,214997315,36605,101.28,5770,5970,5760,7500,4040,5770,5873.44,14.88,0,4424,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,782,-32.85,0.69,12,0.28,-179.00,8521.00,13910,20240401,-57.73,3765,20241209,56.18,7470,-21.29,20250217,4455,31.99,20250102,13910,-57.73,20240401,3765,56.18,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5895,125,2,2.17,201533935,34317,94.95,5770,5970,5760,7500,4040,5770,5872.71,14.88,0,4819,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,784,-32.93,0.69,12,0.26,-179.00,8521.00,13910,20240401,-57.62,3765,20241209,56.57,7470,-21.08,20250217,4455,32.32,20250102,13910,-57.62,20240401,3765,56.57,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,120,2,2.08,183564390,31264,86.50,5770,5970,5760,7500,4040,5770,5871.43,14.88,0,5472,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,783,-32.91,0.69,12,0.24,-179.00,8521.00,13910,20240401,-57.66,3765,20241209,56.44,7470,-21.15,20250217,4455,32.21,20250102,13910,-57.66,20240401,3765,56.44,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,140,2,2.43,163223680,27815,76.96,5770,5970,5760,7500,4040,5770,5868.19,14.88,0,7265,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,786,-33.02,0.69,12,0.21,-179.00,8521.00,13910,20240401,-57.51,3765,20241209,56.97,7470,-20.88,20250217,4455,32.66,20250102,13910,-57.51,20240401,3765,56.97,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,150,2,2.60,145521230,24821,68.68,5770,5970,5760,7500,4040,5770,5862.83,14.88,0,6790,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,787,-33.07,0.69,12,0.19,-179.00,8521.00,13910,20240401,-57.44,3765,20241209,57.24,7470,-20.75,20250217,4455,32.88,20250102,13910,-57.44,20240401,3765,57.24,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,100,2,1.73,106948790,18289,50.60,5770,5970,5760,7500,4040,5770,5847.71,14.88,0,8336,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,780,-32.79,0.69,12,0.14,-179.00,8521.00,13910,20240401,-57.80,3765,20241209,55.91,7470,-21.42,20250217,4455,31.76,20250102,13910,-57.80,20240401,3765,55.91,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
+20250317,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-10,5,-0.17,40627570,7037,19.47,5770,5880,5760,7500,4040,5770,5773.42,14.88,0,5094,5990,5880,5720,5610,5450,5935,5665,69,1730,500,4030,10,1,13292934,766,-32.18,0.68,12,0.05,-179.00,8521.00,13910,20240401,-58.59,3765,20241209,52.99,7470,-22.89,20250217,4455,29.29,20250102,13910,-58.59,20240401,3765,52.99,20241209,3.58,N,036010,500,68 억,,1977376,N,N,0,N,00,N
 20250314,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,100,2,1.76,207563100,36015,110.29,5560,5830,5560,7370,3970,5670,5763.24,14.83,0,6877,5990,5830,5730,5570,5470,5780,5520,69,1700,500,3960,10,1,13292934,767,-32.23,0.68,12,0.27,-179.00,8521.00,13910,20240401,-58.52,3765,20241209,53.25,7470,-22.76,20250217,4455,29.52,20250102,13910,-58.52,20240401,3765,53.25,20241209,3.63,N,036010,500,68 억,,1970713,N,N,0,N,00,N
 20250314,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,120,2,2.12,196228440,34047,104.27,5560,5830,5560,7370,3970,5670,5763.46,14.83,0,7083,5990,5830,5730,5570,5470,5780,5520,69,1700,500,3960,10,1,13292934,770,-32.35,0.68,12,0.26,-179.00,8521.00,13910,20240401,-58.38,3765,20241209,53.78,7470,-22.49,20250217,4455,29.97,20250102,13910,-58.38,20240401,3765,53.78,20241209,3.63,N,036010,500,68 억,,1970713,N,N,0,N,00,N
 20250314,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,150,2,2.65,170249520,29564,90.54,5560,5820,5560,7370,3970,5670,5758.68,14.83,0,6748,5990,5830,5730,5570,5470,5780,5520,69,1700,500,3960,10,1,13292934,774,-32.51,0.68,12,0.22,-179.00,8521.00,13910,20240401,-58.16,3765,20241209,54.58,7470,-22.09,20250217,4455,30.64,20250102,13910,-58.16,20240401,3765,54.58,20241209,3.63,N,036010,500,68 억,,1970713,N,N,0,N,00,N
diff --git a/036030/price/prices-20250301.csv b/036030/price/prices-20250301.csv
index 2930a9c65d68..1d9cbd7c828b 100644
--- a/036030/price/prices-20250301.csv
+++ b/036030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,100,2,2.69,262638186,68830,125.75,3720,3850,3720,4835,2605,3720,3815.75,1.92,8230,9185,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1873,11.51,0.77,12,0.14,332.00,4984.00,5960,20240305,-35.91,3260,20241209,17.18,4015,-4.86,20250213,3385,12.85,20250203,5660,-32.51,20240319,3260,17.18,20241209,0.67,N,036030,1000,490 억,,459986,N,N,0,N,00,N
+20250317,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3825,105,2,2.82,254073516,66587,121.65,3720,3850,3720,4835,2605,3720,3815.66,1.91,7968,8774,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1875,11.52,0.77,12,0.14,332.00,4984.00,5960,20240305,-35.82,3260,20241209,17.33,4015,-4.73,20250213,3385,13.00,20250203,5660,-32.42,20240319,3260,17.33,20241209,0.67,N,036030,1000,490 억,,459724,N,N,0,N,00,N
+20250317,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,80,2,2.15,221479981,58054,106.06,3720,3850,3720,4835,2605,3720,3815.07,1.91,7614,8467,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1863,11.45,0.76,12,0.12,332.00,4984.00,5960,20240305,-36.24,3260,20241209,16.56,4015,-5.35,20250213,3385,12.26,20250203,5660,-32.86,20240319,3260,16.56,20241209,0.67,N,036030,1000,490 억,,459370,N,N,0,N,00,N
+20250317,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,90,2,2.42,214663086,56263,102.79,3720,3850,3720,4835,2605,3720,3815.35,1.91,7367,8077,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1868,11.48,0.76,12,0.11,332.00,4984.00,5960,20240305,-36.07,3260,20241209,16.87,4015,-5.11,20250213,3385,12.56,20250203,5660,-32.69,20240319,3260,16.87,20241209,0.67,N,036030,1000,490 억,,459123,N,N,0,N,00,N
+20250317,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,90,2,2.42,210199521,55089,100.64,3720,3850,3720,4835,2605,3720,3815.64,1.91,7169,7928,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1868,11.48,0.76,12,0.11,332.00,4984.00,5960,20240305,-36.07,3260,20241209,16.87,4015,-5.11,20250213,3385,12.56,20250203,5660,-32.69,20240319,3260,16.87,20241209,0.67,N,036030,1000,490 억,,458925,N,N,0,N,00,N
+20250317,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3840,120,2,3.23,164688791,43168,78.86,3720,3850,3720,4835,2605,3720,3815.07,1.91,6969,7065,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1882,11.57,0.77,12,0.09,332.00,4984.00,5960,20240305,-35.57,3260,20241209,17.79,4015,-4.36,20250213,3385,13.44,20250203,5660,-32.16,20240319,3260,17.79,20241209,0.67,N,036030,1000,490 억,,458725,N,N,0,N,00,N
+20250317,100431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3830,110,2,2.96,98356475,25844,47.21,3720,3830,3720,4835,2605,3720,3805.78,1.90,4702,4590,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1877,11.54,0.77,12,0.05,332.00,4984.00,5960,20240305,-35.74,3260,20241209,17.48,4015,-4.61,20250213,3385,13.15,20250203,5660,-32.33,20240319,3260,17.48,20241209,0.67,N,036030,1000,490 억,,456458,N,N,0,N,00,N
+20250317,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,0,3,0.00,1708220,459,0.84,3720,3735,3720,4835,2605,3720,3721.61,1.88,11,-93,3850,3785,3745,3680,3640,3772,3667,490,1115,1000,2750,5,1,49019283,1824,11.20,0.75,12,0.00,332.00,4984.00,5960,20240305,-37.58,3260,20241209,14.11,4015,-7.35,20250213,3385,9.90,20250203,5660,-34.28,20240319,3260,14.11,20241209,0.67,N,036030,1000,490 억,,451767,N,N,0,N,00,N
 20250314,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,30,2,0.81,205350477,54737,343.37,3720,3810,3705,4795,2585,3690,3751.58,1.88,-2975,-2870,3753,3721,3688,3656,3623,3737,3672,490,1105,1000,2730,5,1,49019283,1824,11.20,0.75,12,0.11,332.00,4984.00,5960,20240304,-37.58,3260,20241209,14.11,4015,-7.35,20250213,3385,9.90,20250203,5660,-34.28,20240319,3260,14.11,20241209,0.68,N,036030,1000,490 억,,451756,N,N,0,N,00,N
 20250314,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,45,2,1.22,191719052,51083,320.45,3720,3810,3705,4795,2585,3690,3753.09,1.88,-2905,-2908,3753,3721,3688,3656,3623,3737,3672,490,1105,1000,2730,5,1,49019283,1831,11.25,0.75,12,0.10,332.00,4984.00,5960,20240304,-37.33,3260,20241209,14.57,4015,-6.97,20250213,3385,10.34,20250203,5660,-34.01,20240319,3260,14.57,20241209,0.68,N,036030,1000,490 억,,451826,N,N,0,N,00,N
 20250314,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,30,2,0.81,178591702,47561,298.36,3720,3810,3705,4795,2585,3690,3755.00,1.88,-2681,-2681,3753,3721,3688,3656,3623,3737,3672,490,1105,1000,2730,5,1,49019283,1824,11.20,0.75,12,0.10,332.00,4984.00,5960,20240304,-37.58,3260,20241209,14.11,4015,-7.35,20250213,3385,9.90,20250203,5660,-34.28,20240319,3260,14.11,20241209,0.68,N,036030,1000,490 억,,452050,N,N,0,N,00,N
diff --git a/036090/price/prices-20250301.csv b/036090/price/prices-20250301.csv
index eab83c548393..2175270786ed 100644
--- a/036090/price/prices-20250301.csv
+++ b/036090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,-14,5,-1.93,715348558,990767,216.15,747,747,711,942,508,725,722.01,2.15,0,-166348,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,842,-3.12,0.71,12,0.84,-228.00,996.00,1124,20240305,-36.74,606,20240805,17.33,838,-15.16,20250117,691,2.89,20250311,939,-24.28,20241112,606,17.33,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,150431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,714,-11,5,-1.52,659394293,912182,199.01,747,747,711,942,508,725,722.88,2.15,0,-161315,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,845,-3.13,0.72,12,0.77,-228.00,996.00,1124,20240305,-36.48,606,20240805,17.82,838,-14.80,20250117,691,3.33,20250311,939,-23.96,20241112,606,17.82,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,715,-10,5,-1.38,626330983,865860,188.90,747,747,711,942,508,725,723.36,2.15,0,-146329,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,847,-3.14,0.72,12,0.73,-228.00,996.00,1124,20240305,-36.39,606,20240805,17.99,838,-14.68,20250117,691,3.47,20250311,939,-23.86,20241112,606,17.99,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,130431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,715,-10,5,-1.38,590510683,815615,177.94,747,747,712,942,508,725,724.01,2.15,0,-130444,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,847,-3.14,0.72,12,0.69,-228.00,996.00,1124,20240305,-36.39,606,20240805,17.99,838,-14.68,20250117,691,3.47,20250311,939,-23.86,20241112,606,17.99,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,120430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,715,-10,5,-1.38,532212351,733924,160.12,747,747,713,942,508,725,725.16,2.15,0,-103070,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,847,-3.14,0.72,12,0.62,-228.00,996.00,1124,20240305,-36.39,606,20240805,17.99,838,-14.68,20250117,691,3.47,20250311,939,-23.86,20241112,606,17.99,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,110430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,713,-12,5,-1.66,501004260,690254,150.59,747,747,713,942,508,725,725.83,2.15,0,-72238,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,844,-3.13,0.72,12,0.58,-228.00,996.00,1124,20240305,-36.57,606,20240805,17.66,838,-14.92,20250117,691,3.18,20250311,939,-24.07,20241112,606,17.66,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,100432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,718,-7,5,-0.97,373153135,511623,111.62,747,747,718,942,508,725,729.35,2.15,0,-49396,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,850,-3.15,0.72,12,0.43,-228.00,996.00,1124,20240305,-36.12,606,20240805,18.48,838,-14.32,20250117,691,3.91,20250311,939,-23.54,20241112,606,18.48,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
+20250317,090431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,730,5,2,0.69,157226486,213149,46.50,747,747,722,942,508,725,737.64,2.15,0,-47570,735,729,720,714,705,733,718,592,217,500,520,1,1,118392284,864,-3.20,0.73,12,0.18,-228.00,996.00,1124,20240305,-35.05,606,20240805,20.46,838,-12.89,20250117,691,5.64,20250311,939,-22.26,20241112,606,20.46,20240805,2.73,N,036090,500,591 억,,2546244,N,N,0,N,00,N
 20250314,160429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,11,2,1.54,169202402,234963,93.14,714,726,711,928,500,714,720.12,2.10,0,56164,732,722,715,705,698,719,702,592,214,500,510,1,1,118392284,858,-3.18,0.73,12,0.20,-228.00,996.00,1124,20240305,-35.50,606,20240805,19.64,838,-13.48,20250117,691,4.92,20250311,939,-22.79,20241112,606,19.64,20240805,2.74,N,036090,500,591 억,,2491974,N,N,0,N,00,N
 20250314,150432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,11,2,1.54,154952600,215288,85.34,714,725,711,928,500,714,719.75,2.10,0,54903,732,722,715,705,698,719,702,592,214,500,510,1,1,118392284,858,-3.18,0.73,12,0.18,-228.00,996.00,1124,20240305,-35.50,606,20240805,19.64,838,-13.48,20250117,691,4.92,20250311,939,-22.79,20241112,606,19.64,20240805,2.74,N,036090,500,591 억,,2491974,N,N,0,N,00,N
 20250314,140429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,722,8,2,1.12,130501764,181424,71.92,714,723,711,928,500,714,719.32,2.10,0,40804,732,722,715,705,698,719,702,592,214,500,510,1,1,118392284,855,-3.17,0.72,12,0.15,-228.00,996.00,1124,20240305,-35.77,606,20240805,19.14,838,-13.84,20250117,691,4.49,20250311,939,-23.11,20241112,606,19.14,20240805,2.74,N,036090,500,591 억,,2491974,N,N,0,N,00,N
diff --git a/036120/price/prices-20250301.csv b/036120/price/prices-20250301.csv
index 343d4d3baf79..08797d6fea22 100644
--- a/036120/price/prices-20250301.csv
+++ b/036120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-30,5,-1.39,85836929,40271,101.17,2150,2150,2125,2810,1520,2165,2131.47,1.23,0,-18037,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,758,164.23,2.59,12,0.11,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-30,5,-1.39,78502689,36834,92.54,2150,2150,2125,2810,1520,2165,2131.26,1.23,0,-16901,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,758,164.23,2.59,12,0.10,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-30,5,-1.39,72210764,33883,85.12,2150,2150,2125,2810,1520,2165,2131.18,1.23,0,-15423,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,758,164.23,2.59,12,0.10,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-30,5,-1.39,64769594,30388,76.34,2150,2150,2125,2810,1520,2165,2131.42,1.23,0,-13655,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,758,164.23,2.59,12,0.09,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,120430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,48771124,22873,57.46,2150,2150,2125,2810,1520,2165,2132.26,1.23,0,-9223,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,760,164.62,2.59,12,0.06,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,24754178,11594,29.13,2150,2150,2130,2810,1520,2165,2135.09,1.23,0,-6533,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,760,164.62,2.59,12,0.03,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,100432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-30,5,-1.39,15887480,7438,18.69,2150,2150,2130,2810,1520,2165,2135.99,1.23,0,-3506,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,758,164.23,2.59,12,0.02,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
+20250317,090431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,1515450,705,1.77,2150,2150,2140,2810,1520,2165,2149.57,1.23,0,313,2185,2175,2160,2150,2135,2180,2155,178,645,500,1550,5,1,35500000,760,164.62,2.59,12,0.00,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.33,N,036120,500,177 억,,435781,N,N,0,N,00,N
 20250314,160430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,0,3,0.00,76842845,35639,41.51,2160,2170,2145,2810,1520,2165,2156.14,1.20,0,9578,2201,2182,2156,2137,2111,2192,2147,178,645,500,1550,5,1,35500000,769,166.54,2.62,12,0.10,13.00,825.00,3570,20240306,-39.36,1955,20241115,10.74,2525,-14.26,20250113,2100,3.10,20250310,3290,-34.19,20240416,1955,10.74,20241115,2.33,N,036120,500,177 억,,426203,N,N,0,N,00,N
 20250314,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-15,5,-0.69,71908510,33348,38.84,2160,2170,2145,2810,1520,2165,2156.31,1.20,0,9292,2201,2182,2156,2137,2111,2192,2147,178,645,500,1550,5,1,35500000,763,165.38,2.61,12,0.09,13.00,825.00,3570,20240306,-39.78,1955,20241115,9.97,2525,-14.85,20250113,2100,2.38,20250310,3290,-34.65,20240416,1955,9.97,20241115,2.33,N,036120,500,177 억,,426203,N,N,0,N,00,N
 20250314,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,0,3,0.00,49011565,22728,26.47,2160,2170,2145,2810,1520,2165,2156.44,1.20,0,9125,2201,2182,2156,2137,2111,2192,2147,178,645,500,1550,5,1,35500000,769,166.54,2.62,12,0.06,13.00,825.00,3570,20240306,-39.36,1955,20241115,10.74,2525,-14.26,20250113,2100,3.10,20250310,3290,-34.19,20240416,1955,10.74,20241115,2.33,N,036120,500,177 억,,426203,N,N,0,N,00,N
diff --git a/036170/price/prices-20250301.csv b/036170/price/prices-20250301.csv
index f563e1a06770..6aa351c7288d 100644
--- a/036170/price/prices-20250301.csv
+++ b/036170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160432,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1029,39,2,3.94,533833663,518790,210.71,990,1060,990,1287,693,990,1029.00,0.39,0,4825,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,631,7.68,0.52,12,0.85,134.00,1996.00,1060,20250317,-2.92,756,20241209,36.11,1060,-2.92,20250317,796,29.27,20250204,1060,-2.92,20250317,756,36.11,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,150431,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1026,36,2,3.64,526731806,511872,207.90,990,1060,990,1287,693,990,1029.03,0.39,0,7160,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,630,7.66,0.51,12,0.83,134.00,1996.00,1060,20250317,-3.21,756,20241209,35.71,1060,-3.21,20250317,796,28.89,20250204,1060,-3.21,20250317,756,35.71,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,140432,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1037,47,2,4.75,497550470,483505,196.38,990,1060,990,1287,693,990,1029.05,0.39,0,6804,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,636,7.74,0.52,12,0.79,134.00,1996.00,1060,20250317,-2.17,756,20241209,37.17,1060,-2.17,20250317,796,30.28,20250204,1060,-2.17,20250317,756,37.17,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,130431,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1037,47,2,4.75,464933589,452130,183.64,990,1060,990,1287,693,990,1028.32,0.39,0,16351,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,636,7.74,0.52,12,0.74,134.00,1996.00,1060,20250317,-2.17,756,20241209,37.17,1060,-2.17,20250317,796,30.28,20250204,1060,-2.17,20250317,756,37.17,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,120430,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1031,41,2,4.14,429343130,417574,169.60,990,1060,990,1287,693,990,1028.18,0.39,0,15159,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,633,7.69,0.52,12,0.68,134.00,1996.00,1060,20250317,-2.74,756,20241209,36.38,1060,-2.74,20250317,796,29.52,20250204,1060,-2.74,20250317,756,36.38,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,110431,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1030,40,2,4.04,385332554,374816,152.23,990,1060,990,1287,693,990,1028.06,0.39,0,14188,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,632,7.69,0.52,12,0.61,134.00,1996.00,1060,20250317,-2.83,756,20241209,36.24,1060,-2.83,20250317,796,29.40,20250204,1060,-2.83,20250317,756,36.24,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,100432,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1022,32,2,3.23,348033057,338647,137.54,990,1060,990,1287,693,990,1027.72,0.39,0,17645,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,627,7.63,0.51,12,0.55,134.00,1996.00,1060,20250317,-3.58,756,20241209,35.19,1060,-3.58,20250317,796,28.39,20250204,1060,-3.58,20250317,756,35.19,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
+20250317,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,27,2,2.73,41682860,41305,16.78,990,1020,990,1287,693,990,1009.15,0.39,0,179,1022,1006,988,972,954,1014,980,614,297,1000,710,1,1,61365626,624,7.59,0.51,12,0.07,134.00,1996.00,1040,20240816,-2.21,756,20241209,34.52,1020,-0.29,20250317,796,27.76,20250204,1040,-2.21,20240816,756,34.52,20241209,0.08,N,036170,1000,613 억,,237071,N,N,0,N,00,N
 20250314,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,21,2,2.17,241565336,245147,123.61,970,1004,970,1259,679,969,985.39,0.39,0,-1990,1009,988,969,948,929,999,959,614,290,1000,690,1,1,61365626,608,7.39,0.50,12,0.40,134.00,1996.00,1040,20240816,-4.81,756,20241209,30.95,1004,-1.39,20250314,796,24.37,20250204,1040,-4.81,20240816,756,30.95,20241209,0.10,N,036170,1000,613 억,,239457,N,N,0,N,00,N
 20250314,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,19,2,1.96,221917817,225273,113.59,970,1004,970,1259,679,969,985.11,0.39,0,-1964,1009,988,969,948,929,999,959,614,290,1000,690,1,1,61365626,606,7.37,0.49,12,0.37,134.00,1996.00,1040,20240816,-5.00,756,20241209,30.69,1004,-1.59,20250314,796,24.12,20250204,1040,-5.00,20240816,756,30.69,20241209,0.10,N,036170,1000,613 억,,239457,N,N,0,N,00,N
 20250314,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,983,14,2,1.44,174905022,177520,89.51,970,1004,970,1259,679,969,985.27,0.39,0,-2428,1009,988,969,948,929,999,959,614,290,1000,690,1,1,61365626,603,7.34,0.49,12,0.29,134.00,1996.00,1040,20240816,-5.48,756,20241209,30.03,1004,-2.09,20250314,796,23.49,20250204,1040,-5.48,20240816,756,30.03,20241209,0.10,N,036170,1000,613 억,,239457,N,N,0,N,00,N
diff --git a/036180/price/prices-20250301.csv b/036180/price/prices-20250301.csv
index cf36bd1fb826..41029afe64d9 100644
--- a/036180/price/prices-20250301.csv
+++ b/036180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,140432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,130431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,110431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,100432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250317,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250314,160430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250314,150433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250314,140430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250301.csv b/036190/price/prices-20250301.csv
index 552aa63638fc..609815cd48a4 100644
--- a/036190/price/prices-20250301.csv
+++ b/036190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,150,2,0.59,87420000,3437,78.58,25350,25800,25300,32950,17750,25350,25434.97,18.54,0,-319,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1530,3.82,0.42,12,0.06,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,150432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25300,-50,5,-0.20,84828200,3335,76.25,25350,25800,25300,32950,17750,25350,25435.74,18.54,0,-319,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1518,3.79,0.42,12,0.06,6673.00,60570.00,33200,20240821,-23.80,23000,20240805,10.00,26050,-2.88,20250122,24400,3.69,20250106,33200,-23.80,20240821,23000,10.00,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,140432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,100,2,0.39,69816100,2743,62.71,25350,25800,25300,32950,17750,25350,25452.46,18.54,0,-326,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1527,3.81,0.42,12,0.05,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,130432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,100,2,0.39,67808550,2664,60.91,25350,25800,25300,32950,17750,25350,25453.66,18.54,0,-326,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,120431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,100,2,0.39,66179750,2600,59.44,25350,25800,25300,32950,17750,25350,25453.75,18.54,0,-326,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,110431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,150,2,0.59,62840200,2469,56.45,25350,25800,25300,32950,17750,25350,25451.68,18.54,0,-326,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1530,3.82,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,100433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,100,2,0.39,33461750,1313,30.02,25350,25800,25300,32950,17750,25350,25484.96,18.54,0,-290,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1527,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
+20250317,090432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,0,3,0.00,6565500,259,5.92,25350,25400,25300,32950,17750,25350,25349.42,18.54,0,-4,25683,25516,25333,25166,24983,25525,25175,30,7600,500,18750,50,1,6000000,1521,3.80,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.26,N,036190,500,30 억,,1112464,N,N,0,N,00,N
 20250314,160431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,250,2,1.00,110927950,4374,34.55,25350,25500,25150,32600,17600,25100,25360.76,18.55,0,-368,25900,25500,25250,24850,24600,25375,24725,30,7500,500,18570,50,1,6000000,1521,3.80,0.42,12,0.07,6673.00,60570.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.26,N,036190,500,30 억,,1112832,N,N,0,N,00,N
 20250314,150433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,350,2,1.39,102068700,4025,31.79,25350,25500,25150,32600,17600,25100,25358.68,18.55,0,-346,25900,25500,25250,24850,24600,25375,24725,30,7500,500,18570,50,1,6000000,1527,3.81,0.42,12,0.07,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1112832,N,N,0,N,00,N
 20250314,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,300,2,1.20,61492800,2430,19.19,25350,25400,25150,32600,17600,25100,25305.68,18.55,0,312,25900,25500,25250,24850,24600,25375,24725,30,7500,500,18570,50,1,6000000,1524,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.26,N,036190,500,30 억,,1112832,N,N,0,N,00,N
diff --git a/036200/price/prices-20250301.csv b/036200/price/prices-20250301.csv
index f0a6896755f2..fb1f8173f341 100644
--- a/036200/price/prices-20250301.csv
+++ b/036200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7080,200,2,2.91,1879549105,266147,122.68,6920,7130,6910,8940,4820,6880,7062.06,5.48,0,34476,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2171,13.96,0.94,12,0.87,507.00,7560.00,12480,20240704,-43.27,5210,20241209,35.89,7770,-8.88,20250224,5800,22.07,20250102,12480,-43.27,20240704,5210,35.89,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,150432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7090,210,2,3.05,1807842850,256011,118.01,6920,7130,6910,8940,4820,6880,7061.58,5.48,0,31231,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2174,13.98,0.94,12,0.83,507.00,7560.00,12480,20240704,-43.19,5210,20241209,36.08,7770,-8.75,20250224,5800,22.24,20250102,12480,-43.19,20240704,5210,36.08,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,140433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7080,200,2,2.91,1576874125,223463,103.01,6920,7130,6910,8940,4820,6880,7056.53,5.48,0,25196,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2171,13.96,0.94,12,0.73,507.00,7560.00,12480,20240704,-43.27,5210,20241209,35.89,7770,-8.88,20250224,5800,22.07,20250102,12480,-43.27,20240704,5210,35.89,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,130432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7080,200,2,2.91,1450942105,205685,94.81,6920,7130,6910,8940,4820,6880,7054.20,5.48,0,23245,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2171,13.96,0.94,12,0.67,507.00,7560.00,12480,20240704,-43.27,5210,20241209,35.89,7770,-8.88,20250224,5800,22.07,20250102,12480,-43.27,20240704,5210,35.89,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,120431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7070,190,2,2.76,1272774875,180483,83.19,6920,7130,6910,8940,4820,6880,7052.05,5.48,0,22905,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2168,13.94,0.94,12,0.59,507.00,7560.00,12480,20240704,-43.35,5210,20241209,35.70,7770,-9.01,20250224,5800,21.90,20250102,12480,-43.35,20240704,5210,35.70,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,110432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7050,170,2,2.47,1128125630,160025,73.76,6920,7130,6910,8940,4820,6880,7049.68,5.48,0,22841,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2162,13.91,0.93,12,0.52,507.00,7560.00,12480,20240704,-43.51,5210,20241209,35.32,7770,-9.27,20250224,5800,21.55,20250102,12480,-43.51,20240704,5210,35.32,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,100433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7090,210,2,3.05,905335675,128511,59.24,6920,7130,6910,8940,4820,6880,7044.81,5.48,0,23920,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2174,13.98,0.94,12,0.42,507.00,7560.00,12480,20240704,-43.19,5210,20241209,36.08,7770,-8.75,20250224,5800,22.24,20250102,12480,-43.19,20240704,5210,36.08,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
+20250317,090432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6920,40,2,0.58,103957920,14998,6.91,6920,6960,6910,8940,4820,6880,6931.45,5.48,0,-7382,7120,7000,6800,6680,6480,7060,6740,153,2060,500,4950,10,1,30664223,2122,13.65,0.92,12,0.05,507.00,7560.00,12480,20240704,-44.55,5210,20241209,32.82,7770,-10.94,20250224,5800,19.31,20250102,12480,-44.55,20240704,5210,32.82,20241209,4.05,N,036200,500,153 억,,1680518,N,N,0,N,00,N
 20250314,160431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6880,250,2,3.77,1469694610,215075,164.89,6620,6920,6600,8610,4650,6630,6833.40,5.19,0,87778,6883,6756,6643,6516,6403,6700,6460,153,1980,500,4770,10,1,30664223,2110,13.57,0.91,12,0.70,507.00,7560.00,12480,20240704,-44.87,5210,20241209,32.05,7770,-11.45,20250224,5800,18.62,20250102,12480,-44.87,20240704,5210,32.05,20241209,4.12,N,036200,500,153 억,,1592260,N,N,0,N,00,N
 20250314,150434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6860,230,2,3.47,1403006975,205373,157.45,6620,6920,6600,8610,4650,6630,6831.51,5.19,0,82894,6883,6756,6643,6516,6403,6700,6460,153,1980,500,4770,10,1,30664223,2104,13.53,0.91,12,0.67,507.00,7560.00,12480,20240704,-45.03,5210,20241209,31.67,7770,-11.71,20250224,5800,18.28,20250102,12480,-45.03,20240704,5210,31.67,20241209,4.12,N,036200,500,153 억,,1592260,N,N,0,N,00,N
 20250314,140431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6850,220,2,3.32,1105487755,162161,124.32,6620,6880,6600,8610,4650,6630,6817.22,5.19,0,82449,6883,6756,6643,6516,6403,6700,6460,153,1980,500,4770,10,1,30664223,2100,13.51,0.91,12,0.53,507.00,7560.00,12480,20240704,-45.11,5210,20241209,31.48,7770,-11.84,20250224,5800,18.10,20250102,12480,-45.11,20240704,5210,31.48,20241209,4.12,N,036200,500,153 억,,1592260,N,N,0,N,00,N
diff --git a/036220/price/prices-20250301.csv b/036220/price/prices-20250301.csv
index 9b9729fd20e8..836b6a3186e1 100644
--- a/036220/price/prices-20250301.csv
+++ b/036220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14600,610,2,4.36,615965640,42357,148.52,14000,14840,13990,18180,9800,13990,14542.22,0.43,0,11601,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2115,0.00,0.00,12,0.29,0.00,0.00,45000,20240313,-67.56,2315,20160427,530.67,18770,-22.22,20250114,10800,35.19,20250102,25800,-43.41,20240322,9720,50.21,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14640,650,2,4.65,604734980,41585,145.81,14000,14840,13990,18180,9800,13990,14542.14,0.43,0,11991,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2121,0.00,0.00,12,0.29,0.00,0.00,45000,20240313,-67.47,2315,20160427,532.40,18770,-22.00,20250114,10800,35.56,20250102,25800,-43.26,20240322,9720,50.62,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14530,540,2,3.86,583767100,40158,140.81,14000,14840,13990,18180,9800,13990,14536.76,0.43,0,12533,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2105,0.00,0.00,12,0.28,0.00,0.00,45000,20240313,-67.71,2315,20160427,527.65,18770,-22.59,20250114,10800,34.54,20250102,25800,-43.68,20240322,9720,49.49,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,130432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,510,2,3.65,559853740,38528,135.09,14000,14840,13990,18180,9800,13990,14531.09,0.43,0,12462,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2101,0.00,0.00,12,0.27,0.00,0.00,45000,20240313,-67.78,2315,20160427,526.35,18770,-22.75,20250114,10800,34.26,20250102,25800,-43.80,20240322,9720,49.18,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,120431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,630,2,4.50,540873260,37225,130.52,14000,14840,13990,18180,9800,13990,14529.84,0.43,0,12947,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2118,0.00,0.00,12,0.26,0.00,0.00,45000,20240313,-67.51,2315,20160427,531.53,18770,-22.11,20250114,10800,35.37,20250102,25800,-43.33,20240322,9720,50.41,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,110432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,710,2,5.08,533527765,36725,128.77,14000,14840,13990,18180,9800,13990,14527.65,0.43,0,12953,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2130,0.00,0.00,12,0.25,0.00,0.00,45000,20240313,-67.33,2315,20160427,534.99,18770,-21.68,20250114,10800,36.11,20250102,25800,-43.02,20240322,9720,51.23,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14530,540,2,3.86,302158885,20976,73.55,14000,14700,13990,18180,9800,13990,14404.98,0.43,0,7704,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2105,0.00,0.00,12,0.14,0.00,0.00,45000,20240313,-67.71,2315,20160427,527.65,18770,-22.59,20250114,10800,34.54,20250102,25800,-43.68,20240322,9720,49.49,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
+20250317,090432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14100,110,2,0.79,26720300,1903,6.67,14000,14100,13990,18180,9800,13990,14041.15,0.43,0,759,14223,14106,13983,13866,13743,14045,13805,73,4190,500,8950,10,1,14489416,2043,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-68.67,2315,20160427,509.07,18770,-24.88,20250114,10800,30.56,20250102,25800,-45.35,20240322,9720,45.06,20241210,1.06,N,036220,500,73 억,,63028,N,N,0,N,00,N
 20250314,160431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13990,-110,5,-0.78,393965560,28260,225.20,14030,14100,13860,18330,9870,14100,13940.62,0.42,0,1746,14526,14312,14186,13972,13846,14250,13910,73,4230,500,9020,10,1,14489416,2027,0.00,0.00,12,0.20,0.00,0.00,45000,20240313,-68.91,2095,20160426,567.78,18770,-25.47,20250114,10800,29.54,20250102,29400,-52.41,20240314,9720,43.93,20241210,1.09,N,036220,500,73 억,,61277,N,N,0,N,00,N
 20250314,150434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13900,-200,5,-1.42,342585100,24568,195.78,14030,14100,13860,18330,9870,14100,13944.36,0.42,0,1009,14526,14312,14186,13972,13846,14250,13910,73,4230,500,9020,10,1,14489416,2014,0.00,0.00,12,0.17,0.00,0.00,45000,20240313,-69.11,2095,20160426,563.48,18770,-25.95,20250114,10800,28.70,20250102,29400,-52.72,20240314,9720,43.00,20241210,1.09,N,036220,500,73 억,,61277,N,N,0,N,00,N
 20250314,140431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13900,-200,5,-1.42,277632490,19891,158.51,14030,14100,13880,18330,9870,14100,13957.69,0.42,0,1506,14526,14312,14186,13972,13846,14250,13910,73,4230,500,9020,10,1,14489416,2014,0.00,0.00,12,0.14,0.00,0.00,45000,20240313,-69.11,2095,20160426,563.48,18770,-25.95,20250114,10800,28.70,20250102,29400,-52.72,20240314,9720,43.00,20241210,1.09,N,036220,500,73 억,,61277,N,N,0,N,00,N
diff --git a/036420/price/prices-20250301.csv b/036420/price/prices-20250301.csv
index a019e29bd924..3daf95df77a0 100644
--- a/036420/price/prices-20250301.csv
+++ b/036420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8470,50,2,0.59,273804740,32746,60.13,8440,8560,8230,10940,5900,8420,8361.27,1.51,2571,2525,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1632,-1.33,2.98,12,0.17,-6392.00,2840.00,14980,20240422,-43.46,7420,20250205,14.15,10600,-20.09,20250220,7420,14.15,20250205,14980,-43.46,20240422,7420,14.15,20250205,0.62,N,036420,5000,963 억,,86991,N,N,89,N,00,N
+20250317,150433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8380,-40,5,-0.48,249905320,29915,54.93,8440,8560,8230,10940,5900,8420,8353.85,1.51,2845,2759,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1614,-1.31,2.95,12,0.16,-6392.00,2840.00,14980,20240422,-44.06,7420,20250205,12.94,10600,-20.94,20250220,7420,12.94,20250205,14980,-44.06,20240422,7420,12.94,20250205,0.62,N,036420,5000,963 억,,87265,N,N,89,N,00,N
+20250317,140433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8490,70,2,0.83,179351475,21534,39.54,8440,8500,8230,10940,5900,8420,8328.76,1.48,1037,1035,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1635,-1.33,2.99,12,0.11,-6392.00,2840.00,14980,20240422,-43.32,7420,20250205,14.42,10600,-19.91,20250220,7420,14.42,20250205,14980,-43.32,20240422,7420,14.42,20250205,0.62,N,036420,5000,963 억,,85457,N,N,89,N,00,N
+20250317,130433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8460,40,2,0.48,163353935,19642,36.07,8440,8480,8230,10940,5900,8420,8316.56,1.48,1078,1076,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1630,-1.32,2.98,12,0.10,-6392.00,2840.00,14980,20240422,-43.52,7420,20250205,14.02,10600,-20.19,20250220,7420,14.02,20250205,14980,-43.52,20240422,7420,14.02,20250205,0.62,N,036420,5000,963 억,,85498,N,N,89,N,00,N
+20250317,120432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8430,10,2,0.12,157152765,18907,34.72,8440,8480,8230,10940,5900,8420,8311.88,1.48,1004,1002,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1624,-1.32,2.97,12,0.10,-6392.00,2840.00,14980,20240422,-43.72,7420,20250205,13.61,10600,-20.47,20250220,7420,13.61,20250205,14980,-43.72,20240422,7420,13.61,20250205,0.62,N,036420,5000,963 억,,85424,N,N,89,N,00,N
+20250317,110432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8400,-20,5,-0.24,150278615,18090,33.22,8440,8480,8230,10940,5900,8420,8307.28,1.48,1005,1003,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1618,-1.31,2.96,12,0.09,-6392.00,2840.00,14980,20240422,-43.93,7420,20250205,13.21,10600,-20.75,20250220,7420,13.21,20250205,14980,-43.93,20240422,7420,13.21,20250205,0.62,N,036420,5000,963 억,,85425,N,N,89,N,00,N
+20250317,100433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8290,-130,5,-1.54,113574085,13698,25.15,8440,8480,8230,10940,5900,8420,8291.29,1.49,1464,1464,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1597,-1.30,2.92,12,0.07,-6392.00,2840.00,14980,20240422,-44.66,7420,20250205,11.73,10600,-21.79,20250220,7420,11.73,20250205,14980,-44.66,20240422,7420,11.73,20250205,0.62,N,036420,5000,963 억,,85884,N,N,89,N,00,N
+20250317,090433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8460,40,2,0.48,202720,24,0.04,8440,8480,8440,10940,5900,8420,8446.67,1.46,0,0,8860,8640,8510,8290,8160,8575,8225,963,2520,5000,5890,10,1,19262308,1630,-1.32,2.98,12,0.00,-6392.00,2840.00,14980,20240422,-43.52,7420,20250205,14.02,10600,-20.19,20250220,7420,14.02,20250205,14980,-43.52,20240422,7420,14.02,20250205,0.62,N,036420,5000,963 억,,84420,N,N,89,N,00,N
 20250314,160431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8420,-250,5,-2.88,456807630,53782,95.86,8650,8730,8380,11270,6070,8670,8493.96,1.46,-2075,-2348,9070,8870,8730,8530,8390,8970,8630,963,2600,5000,6060,10,1,19262308,1622,-1.32,2.96,12,0.28,-6392.00,2840.00,14980,20240422,-43.79,7420,20250205,13.48,10600,-20.57,20250220,7420,13.48,20250205,14980,-43.79,20240422,7420,13.48,20250205,0.59,N,036420,5000,963 억,,84420,N,N,89,N,00,N
 20250314,150434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8440,-230,5,-2.65,438567550,51618,92.01,8650,8730,8380,11270,6070,8670,8496.41,1.47,-1795,-2080,9070,8870,8730,8530,8390,8970,8630,963,2600,5000,6060,10,1,19262308,1626,-1.32,2.97,12,0.27,-6392.00,2840.00,14980,20240422,-43.66,7420,20250205,13.75,10600,-20.38,20250220,7420,13.75,20250205,14980,-43.66,20240422,7420,13.75,20250205,0.59,N,036420,5000,963 억,,84700,N,N,491,N,00,N
 20250314,140431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8430,-240,5,-2.77,308813205,36183,64.50,8650,8730,8430,11270,6070,8670,8534.76,1.43,-3960,-4274,9070,8870,8730,8530,8390,8970,8630,963,2600,5000,6060,10,1,19262308,1624,-1.32,2.97,12,0.19,-6392.00,2840.00,14980,20240422,-43.72,7420,20250205,13.61,10600,-20.47,20250220,7420,13.61,20250205,14980,-43.72,20240422,7420,13.61,20250205,0.59,N,036420,5000,963 억,,82535,N,N,491,N,00,N
diff --git a/036460/price/prices-20250301.csv b/036460/price/prices-20250301.csv
index 9afa52fb8a10..fa24d4583a87 100644
--- a/036460/price/prices-20250301.csv
+++ b/036460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36850,100,2,0.27,21663484275,588003,76.78,36850,37700,36300,47750,25750,36750,36842.47,32.59,-60574,-66987,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,34017,-4.47,0.35,12,0.64,-8246.00,105937.00,64500,20240620,-42.87,24550,20240412,50.10,42200,-12.68,20250305,29600,24.49,20250211,64500,-42.87,20240620,24550,50.10,20240412,1.50,N,036460,5000,4615 억,,9024063,N,N,263,N,00,N
+20250317,150433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36800,50,2,0.14,20193851025,548090,71.57,36850,37700,36300,47750,25750,36750,36844.04,32.59,-58793,-68308,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,33971,-4.46,0.35,12,0.59,-8246.00,105937.00,64500,20240620,-42.95,24550,20240412,49.90,42200,-12.80,20250305,29600,24.32,20250211,64500,-42.95,20240620,24550,49.90,20240412,1.50,N,036460,5000,4615 억,,9025844,N,N,470,N,00,N
+20250317,140434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36900,150,2,0.41,18114183225,491631,64.19,36850,37700,36300,47750,25750,36750,36845.08,32.61,-54717,-62220,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,34063,-4.47,0.35,12,0.53,-8246.00,105937.00,64500,20240620,-42.79,24550,20240412,50.31,42200,-12.56,20250305,29600,24.66,20250211,64500,-42.79,20240620,24550,50.31,20240412,1.50,N,036460,5000,4615 억,,9029920,N,N,470,N,00,N
+20250317,130433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36600,-150,5,-0.41,15798078525,428718,55.98,36850,37700,36300,47750,25750,36750,36849.58,32.63,-48655,-54299,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,33787,-4.44,0.35,12,0.46,-8246.00,105937.00,64500,20240620,-43.26,24550,20240412,49.08,42200,-13.27,20250305,29600,23.65,20250211,64500,-43.26,20240620,24550,49.08,20240412,1.50,N,036460,5000,4615 억,,9035982,N,N,470,N,00,N
+20250317,120432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36550,-200,5,-0.54,14054151450,380919,49.74,36850,37700,36300,47750,25750,36750,36895.38,32.63,-47067,-50948,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,33740,-4.43,0.35,12,0.41,-8246.00,105937.00,64500,20240620,-43.33,24550,20240412,48.88,42200,-13.39,20250305,29600,23.48,20250211,64500,-43.33,20240620,24550,48.88,20240412,1.50,N,036460,5000,4615 억,,9037570,N,N,470,N,00,N
+20250317,110433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36450,-300,5,-0.82,12048858025,325854,42.55,36850,37700,36350,47750,25750,36750,36976.25,32.68,-34547,-35496,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,33648,-4.42,0.34,12,0.35,-8246.00,105937.00,64500,20240620,-43.49,24550,20240412,48.47,42200,-13.63,20250305,29600,23.14,20250211,64500,-43.49,20240620,24550,48.47,20240412,1.50,N,036460,5000,4615 억,,9050090,N,N,470,N,00,N
+20250317,100434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36600,-150,5,-0.41,9227575150,248600,32.46,36850,37700,36550,47750,25750,36750,37118.16,32.73,-19496,-19228,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,33787,-4.44,0.35,12,0.27,-8246.00,105937.00,64500,20240620,-43.26,24550,20240412,49.08,42200,-13.27,20250305,29600,23.65,20250211,64500,-43.26,20240620,24550,49.08,20240412,1.50,N,036460,5000,4615 억,,9065141,N,N,470,N,00,N
+20250317,090433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37400,650,2,1.77,1872997500,50340,6.57,36850,37700,36850,47750,25750,36750,37206.95,32.88,21163,19641,38183,37466,37083,36366,35983,37275,36175,4616,11000,5000,22780,50,1,92313000,34525,-4.54,0.35,12,0.05,-8246.00,105937.00,64500,20240620,-42.02,24550,20240412,52.34,42200,-11.37,20250305,29600,26.35,20250211,64500,-42.02,20240620,24550,52.34,20240412,1.50,N,036460,5000,4615 억,,9105800,N,N,470,N,00,N
 20250314,160432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36750,50,2,0.14,28064354150,756066,61.60,37100,37800,36700,47700,25700,36700,37119.68,32.80,-169010,-165555,37500,37100,36500,36100,35500,37300,36300,4616,11000,5000,22750,50,1,92313000,33925,-4.46,0.35,12,0.82,-8246.00,105937.00,64500,20240620,-43.02,24550,20240412,49.69,42200,-12.91,20250305,29600,24.16,20250211,64500,-43.02,20240620,24550,49.69,20240412,1.51,N,036460,5000,4615 억,,9084142,N,N,470,N,00,N
 20250314,150435,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36900,200,2,0.54,26402676725,710914,57.92,37100,37800,36700,47700,25700,36700,37139.41,32.84,-158624,-154696,37500,37100,36500,36100,35500,37300,36300,4616,11000,5000,22750,50,1,92313000,34063,-4.47,0.35,12,0.77,-8246.00,105937.00,64500,20240620,-42.79,24550,20240412,50.31,42200,-12.56,20250305,29600,24.66,20250211,64500,-42.79,20240620,24550,50.31,20240412,1.51,N,036460,5000,4615 억,,9094528,N,N,2668,N,00,N
 20250314,140431,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36750,50,2,0.14,24135215350,649428,52.91,37100,37800,36700,47700,25700,36700,37164.22,32.89,-144257,-139254,37500,37100,36500,36100,35500,37300,36300,4616,11000,5000,22750,50,1,92313000,33925,-4.46,0.35,12,0.70,-8246.00,105937.00,64500,20240620,-43.02,24550,20240412,49.69,42200,-12.91,20250305,29600,24.16,20250211,64500,-43.02,20240620,24550,49.69,20240412,1.51,N,036460,5000,4615 억,,9108895,N,N,2668,N,00,N
diff --git a/036480/price/prices-20250301.csv b/036480/price/prices-20250301.csv
index 0024614c14f9..e156301f50ea 100644
--- a/036480/price/prices-20250301.csv
+++ b/036480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,120,2,1.30,5500789445,558353,494.42,9800,10570,9320,11990,6470,9230,9852.89,1.80,0,-4850,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,355,-52.23,0.95,12,14.69,-179.00,9829.00,12690,20240411,-26.32,8460,20240806,10.52,10570,-11.54,20250317,8660,7.97,20250311,12690,-26.32,20240411,8460,10.52,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9395,165,2,1.79,5410931885,548760,485.93,9800,10570,9320,11990,6470,9230,9860.29,1.80,0,-4188,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,357,-52.49,0.96,12,14.44,-179.00,9829.00,12690,20240411,-25.97,8460,20240806,11.05,10570,-11.12,20250317,8660,8.49,20250311,12690,-25.97,20240411,8460,11.05,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9410,180,2,1.95,5259554435,532617,471.63,9800,10570,9320,11990,6470,9230,9874.93,1.80,0,-4600,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,358,-52.57,0.96,12,14.02,-179.00,9829.00,12690,20240411,-25.85,8460,20240806,11.23,10570,-10.97,20250317,8660,8.66,20250311,12690,-25.85,20240411,8460,11.23,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,130433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9450,220,2,2.38,5181183280,524287,464.26,9800,10570,9320,11990,6470,9230,9882.34,1.80,0,-4687,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,359,-52.79,0.96,12,13.80,-179.00,9829.00,12690,20240411,-25.53,8460,20240806,11.70,10570,-10.60,20250317,8660,9.12,20250311,12690,-25.53,20240411,8460,11.70,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,120432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9450,220,2,2.38,5051096485,510513,452.06,9800,10570,9320,11990,6470,9230,9894.16,1.80,0,-3452,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,359,-52.79,0.96,12,13.43,-179.00,9829.00,12690,20240411,-25.53,8460,20240806,11.70,10570,-10.60,20250317,8660,9.12,20250311,12690,-25.53,20240411,8460,11.70,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,110433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9510,280,2,3.03,4885212505,492976,436.53,9800,10570,9320,11990,6470,9230,9909.64,1.80,0,-5125,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,361,-53.13,0.97,12,12.97,-179.00,9829.00,12690,20240411,-25.06,8460,20240806,12.41,10570,-10.03,20250317,8660,9.82,20250311,12690,-25.06,20240411,8460,12.41,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,100434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9400,170,2,1.84,4675839720,470732,416.84,9800,10570,9320,11990,6470,9230,9933.12,1.80,0,-4686,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,357,-52.51,0.96,12,12.39,-179.00,9829.00,12690,20240411,-25.93,8460,20240806,11.11,10570,-11.07,20250317,8660,8.55,20250311,12690,-25.93,20240411,8460,11.11,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
+20250317,090433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,570,2,6.18,3225313855,318684,282.20,9800,10570,9760,11990,6470,9230,10120.73,1.80,0,-5300,9950,9590,9300,8940,8650,9445,8795,19,2760,500,6640,10,1,3800000,372,-54.75,1.00,12,8.39,-179.00,9829.00,12690,20240411,-22.77,8460,20240806,15.84,10570,-7.28,20250317,8660,13.16,20250311,12690,-22.77,20240411,8460,15.84,20240806,0.48,N,036480,500,19 억,,68307,N,N,0,N,00,N
 20250314,160432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9230,430,2,4.89,1034734975,111081,2857.02,9660,9660,9010,11440,6160,8800,9315.22,2.07,0,-10289,8906,8852,8826,8772,8746,8840,8760,19,2640,500,6330,10,1,3800000,351,-51.56,0.94,12,2.92,-179.00,9829.00,12690,20240411,-27.27,8460,20240806,9.10,10120,-8.79,20250107,8660,6.58,20250311,12690,-27.27,20240411,8460,9.10,20240806,0.48,N,036480,500,19 억,,78572,N,N,0,N,00,N
 20250314,150435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9280,480,2,5.45,990182825,106259,2733.00,9660,9660,9010,11440,6160,8800,9318.58,2.07,0,-10276,8906,8852,8826,8772,8746,8840,8760,19,2640,500,6330,10,1,3800000,353,-51.84,0.94,12,2.80,-179.00,9829.00,12690,20240411,-26.87,8460,20240806,9.69,10120,-8.30,20250107,8660,7.16,20250311,12690,-26.87,20240411,8460,9.69,20240806,0.48,N,036480,500,19 억,,78572,N,N,0,N,00,N
 20250314,140432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9130,330,2,3.75,938805850,100690,2589.76,9660,9660,9010,11440,6160,8800,9323.72,2.07,0,-10184,8906,8852,8826,8772,8746,8840,8760,19,2640,500,6330,10,1,3800000,347,-51.01,0.93,12,2.65,-179.00,9829.00,12690,20240411,-28.05,8460,20240806,7.92,10120,-9.78,20250107,8660,5.43,20250311,12690,-28.05,20240411,8460,7.92,20240806,0.48,N,036480,500,19 억,,78572,N,N,0,N,00,N
diff --git a/036530/price/prices-20250301.csv b/036530/price/prices-20250301.csv
index 8dbbeec32859..f4e5207e13cb 100644
--- a/036530/price/prices-20250301.csv
+++ b/036530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32100,100,2,0.31,308204275,9667,48.53,31900,32200,31600,41600,22400,32000,31882.10,11.96,0,1674,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5234,3.66,0.41,12,0.06,8767.00,77393.00,34450,20250227,-6.82,20250,20240703,58.52,34450,-6.82,20250227,21400,50.00,20250113,34450,-6.82,20250227,20250,58.52,20240703,0.07,N,036530,500,83 억,,1949130,N,N,1,N,00,N
+20250317,150434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,50,2,0.16,295241625,9263,46.50,31900,32200,31600,41600,22400,32000,31873.22,11.96,0,1646,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5225,3.66,0.41,12,0.06,8767.00,77393.00,34450,20250227,-6.97,20250,20240703,58.27,34450,-6.97,20250227,21400,49.77,20250113,34450,-6.97,20250227,20250,58.27,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,140434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,50,2,0.16,281054050,8820,44.28,31900,32200,31600,41600,22400,32000,31865.54,11.96,0,1501,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5225,3.66,0.41,12,0.05,8767.00,77393.00,34450,20250227,-6.97,20250,20240703,58.27,34450,-6.97,20250227,21400,49.77,20250113,34450,-6.97,20250227,20250,58.27,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,130433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31900,-100,5,-0.31,242894000,7629,38.30,31900,32200,31600,41600,22400,32000,31838.25,11.96,0,637,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5201,3.64,0.41,12,0.05,8767.00,77393.00,34450,20250227,-7.40,20250,20240703,57.53,34450,-7.40,20250227,21400,49.07,20250113,34450,-7.40,20250227,20250,57.53,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,120433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31900,-100,5,-0.31,227899550,7159,35.94,31900,32200,31600,41600,22400,32000,31833.99,11.96,0,614,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5201,3.64,0.41,12,0.04,8767.00,77393.00,34450,20250227,-7.40,20250,20240703,57.53,34450,-7.40,20250227,21400,49.07,20250113,34450,-7.40,20250227,20250,57.53,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,110433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31800,-200,5,-0.62,208400550,6547,32.87,31900,32200,31600,41600,22400,32000,31831.46,11.96,0,786,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5185,3.63,0.41,12,0.04,8767.00,77393.00,34450,20250227,-7.69,20250,20240703,57.04,34450,-7.69,20250227,21400,48.60,20250113,34450,-7.69,20250227,20250,57.04,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,100434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31900,-100,5,-0.31,171748100,5398,27.10,31900,32200,31600,41600,22400,32000,31816.99,11.96,0,858,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5201,3.64,0.41,12,0.03,8767.00,77393.00,34450,20250227,-7.40,20250,20240703,57.53,34450,-7.40,20250227,21400,49.07,20250113,34450,-7.40,20250227,20250,57.53,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
+20250317,090434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,50,2,0.16,4352150,136,0.68,31900,32200,31900,41600,22400,32000,32001.10,11.96,0,-34,32766,32382,31766,31382,30766,32575,31575,84,9600,500,23040,50,1,16303886,5225,3.66,0.41,12,0.00,8767.00,77393.00,34450,20250227,-6.97,20250,20240703,58.27,34450,-6.97,20250227,21400,49.77,20250113,34450,-6.97,20250227,20250,58.27,20240703,0.07,N,036530,500,83 억,,1949130,N,N,0,N,00,N
 20250314,160432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32000,650,2,2.07,627585075,19736,81.72,31450,32150,31150,40750,21950,31350,31799.00,11.96,0,-3746,32216,31782,31016,30582,29816,32000,30800,84,9400,500,22570,50,1,16303886,5217,3.65,0.41,12,0.12,8767.00,77393.00,34450,20250227,-7.11,20250,20240703,58.02,34450,-7.11,20250227,21400,49.53,20250113,34450,-7.11,20250227,20250,58.02,20240703,0.06,N,036530,500,83 억,,1949672,N,N,27,N,00,N
 20250314,150435,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31700,350,2,1.12,590696475,18579,76.93,31450,32150,31150,40750,21950,31350,31793.77,11.96,0,-3768,32216,31782,31016,30582,29816,32000,30800,84,9400,500,22570,50,1,16303886,5168,3.62,0.41,12,0.11,8767.00,77393.00,34450,20250227,-7.98,20250,20240703,56.54,34450,-7.98,20250227,21400,48.13,20250113,34450,-7.98,20250227,20250,56.54,20240703,0.06,N,036530,500,83 억,,1949672,N,N,27,N,00,N
 20250314,140432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31800,450,2,1.44,582628275,18325,75.88,31450,32150,31150,40750,21950,31350,31794.18,11.96,0,-3708,32216,31782,31016,30582,29816,32000,30800,84,9400,500,22570,50,1,16303886,5185,3.63,0.41,12,0.11,8767.00,77393.00,34450,20250227,-7.69,20250,20240703,57.04,34450,-7.69,20250227,21400,48.60,20250113,34450,-7.69,20250227,20250,57.04,20240703,0.06,N,036530,500,83 억,,1949672,N,N,27,N,00,N
diff --git a/036540/price/prices-20250301.csv b/036540/price/prices-20250301.csv
index e72b9aabbc3f..ef37b1ed2e04 100644
--- a/036540/price/prices-20250301.csv
+++ b/036540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3210,75,2,2.39,2018312349,629256,126.40,3150,3235,3150,4075,2195,3135,3207.45,5.00,0,-219383,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5279,-41.69,1.17,12,0.38,-77.00,2742.00,6430,20240402,-50.08,2820,20241209,13.83,3865,-16.95,20250207,2985,7.54,20250311,6430,-50.08,20240402,2820,13.83,20241209,2.45,N,036540,500,824 억,,8219510,N,N,5905,N,00,N
+20250317,150434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3205,70,2,2.23,1925479941,600321,120.58,3150,3235,3150,4075,2195,3135,3207.42,5.00,0,-211984,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5271,-41.62,1.17,12,0.37,-77.00,2742.00,6430,20240402,-50.16,2820,20241209,13.65,3865,-17.08,20250207,2985,7.37,20250311,6430,-50.16,20240402,2820,13.65,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,140434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3215,80,2,2.55,1677491469,523074,105.07,3150,3235,3150,4075,2195,3135,3206.99,5.00,0,-191654,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5287,-41.75,1.17,12,0.32,-77.00,2742.00,6430,20240402,-50.00,2820,20241209,14.01,3865,-16.82,20250207,2985,7.71,20250311,6430,-50.00,20240402,2820,14.01,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,130434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3220,85,2,2.71,1496709612,466762,93.76,3150,3235,3150,4075,2195,3135,3206.58,5.00,0,-159553,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5296,-41.82,1.17,12,0.28,-77.00,2742.00,6430,20240402,-49.92,2820,20241209,14.18,3865,-16.69,20250207,2985,7.87,20250311,6430,-49.92,20240402,2820,14.18,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,120433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3220,85,2,2.71,1370844915,427571,85.88,3150,3235,3150,4075,2195,3135,3206.12,5.00,0,-138699,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5296,-41.82,1.17,12,0.26,-77.00,2742.00,6430,20240402,-49.92,2820,20241209,14.18,3865,-16.69,20250207,2985,7.87,20250311,6430,-49.92,20240402,2820,14.18,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,110433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3230,95,2,3.03,1103148762,344449,69.19,3150,3230,3150,4075,2195,3135,3202.65,5.00,0,-98907,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5312,-41.95,1.18,12,0.21,-77.00,2742.00,6430,20240402,-49.77,2820,20241209,14.54,3865,-16.43,20250207,2985,8.21,20250311,6430,-49.77,20240402,2820,14.54,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,100435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3210,75,2,2.39,560022317,175202,35.19,3150,3220,3150,4075,2195,3135,3196.44,5.00,0,-17917,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5279,-41.69,1.17,12,0.11,-77.00,2742.00,6430,20240402,-50.08,2820,20241209,13.83,3865,-16.95,20250207,2985,7.54,20250311,6430,-50.08,20240402,2820,13.83,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
+20250317,090434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,25,2,0.80,94838320,29937,6.01,3150,3190,3150,4075,2195,3135,3167.93,5.00,0,-15032,3225,3180,3130,3085,3035,3202,3107,825,940,500,2250,5,1,164460303,5197,-41.04,1.15,12,0.02,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,2985,5.86,20250311,6430,-50.86,20240402,2820,12.06,20241209,2.45,N,036540,500,824 억,,8219510,N,N,8403,N,00,N
 20250314,160433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3135,65,2,2.12,1548127529,491997,68.73,3115,3175,3080,3990,2150,3070,3146.72,5.03,0,-60664,3283,3176,3123,3016,2963,3150,2990,825,920,500,2210,5,1,164460303,5156,-40.71,1.14,12,0.30,-77.00,2742.00,6430,20240402,-51.24,2820,20241209,11.17,3865,-18.89,20250207,2985,5.03,20250311,6430,-51.24,20240402,2820,11.17,20241209,2.48,N,036540,500,824 억,,8278495,N,N,8403,N,00,N
 20250314,150435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3150,80,2,2.61,1388207919,441131,61.62,3115,3175,3080,3990,2150,3070,3146.94,5.03,0,-50582,3283,3176,3123,3016,2963,3150,2990,825,920,500,2210,5,1,164460303,5180,-40.91,1.15,12,0.27,-77.00,2742.00,6430,20240402,-51.01,2820,20241209,11.70,3865,-18.50,20250207,2985,5.53,20250311,6430,-51.01,20240402,2820,11.70,20241209,2.48,N,036540,500,824 억,,8278495,N,N,4487,N,00,N
 20250314,140432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,90,2,2.93,1266350824,402529,56.23,3115,3175,3080,3990,2150,3070,3146.00,5.03,0,-32145,3283,3176,3123,3016,2963,3150,2990,825,920,500,2210,5,1,164460303,5197,-41.04,1.15,12,0.24,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,2985,5.86,20250311,6430,-50.86,20240402,2820,12.06,20241209,2.48,N,036540,500,824 억,,8278495,N,N,4487,N,00,N
diff --git a/036560/price/prices-20250301.csv b/036560/price/prices-20250301.csv
index 246e9599d86b..97ee8b66c82a 100644
--- a/036560/price/prices-20250301.csv
+++ b/036560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,-390,5,-3.15,535600755,44244,106.59,12300,12430,12000,16100,8680,12390,12105.83,5.84,0,76,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1890,6.47,0.56,12,0.28,1855.00,21362.00,36700,20241007,-67.30,8770,20240805,36.83,14660,-18.14,20250310,10710,12.04,20250304,36700,-67.30,20241007,8770,36.83,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,150434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,-360,5,-2.91,485012435,40030,96.44,12300,12430,12010,16100,8680,12390,12116.22,5.84,0,240,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1895,6.49,0.56,12,0.25,1855.00,21362.00,36700,20241007,-67.22,8770,20240805,37.17,14660,-17.94,20250310,10710,12.32,20250304,36700,-67.22,20241007,8770,37.17,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,140435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12130,-260,5,-2.10,440173245,36305,87.47,12300,12430,12010,16100,8680,12390,12124.31,5.84,0,504,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1910,6.54,0.57,12,0.23,1855.00,21362.00,36700,20241007,-66.95,8770,20240805,38.31,14660,-17.26,20250310,10710,13.26,20250304,36700,-66.95,20241007,8770,38.31,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,130434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12150,-240,5,-1.94,326525885,26901,64.81,12300,12430,12050,16100,8680,12390,12138.06,5.84,0,-99,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1914,6.55,0.57,12,0.17,1855.00,21362.00,36700,20241007,-66.89,8770,20240805,38.54,14660,-17.12,20250310,10710,13.45,20250304,36700,-66.89,20241007,8770,38.54,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,120433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12160,-230,5,-1.86,301495200,24844,59.85,12300,12430,12050,16100,8680,12390,12135.53,5.84,0,122,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1915,6.56,0.57,12,0.16,1855.00,21362.00,36700,20241007,-66.87,8770,20240805,38.65,14660,-17.05,20250310,10710,13.54,20250304,36700,-66.87,20241007,8770,38.65,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,110434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12090,-300,5,-2.42,230449200,18976,45.72,12300,12430,12050,16100,8680,12390,12144.25,5.84,0,-820,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1904,6.52,0.57,12,0.12,1855.00,21362.00,36700,20241007,-67.06,8770,20240805,37.86,14660,-17.53,20250310,10710,12.89,20250304,36700,-67.06,20241007,8770,37.86,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,100435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12120,-270,5,-2.18,161463420,13298,32.04,12300,12430,12050,16100,8680,12390,12141.93,5.84,0,420,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1909,6.53,0.57,12,0.08,1855.00,21362.00,36700,20241007,-66.98,8770,20240805,38.20,14660,-17.33,20250310,10710,13.17,20250304,36700,-66.98,20241007,8770,38.20,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
+20250317,090434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12200,-190,5,-1.53,20069870,1637,3.94,12300,12430,12190,16100,8680,12390,12260.15,5.84,0,-483,12770,12580,12325,12135,11880,12675,12230,79,3710,500,7680,10,1,15750000,1922,6.58,0.57,12,0.01,1855.00,21362.00,36700,20241007,-66.76,8770,20240805,39.11,14660,-16.78,20250310,10710,13.91,20250304,36700,-66.76,20241007,8770,39.11,20240805,0.09,N,036560,500,78 억,,920174,N,N,0,N,00,N
 20250314,160433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12390,40,2,0.32,504157940,41037,28.04,12230,12515,12070,16050,8650,12350,12285.29,5.81,0,5014,13803,13076,12623,11896,11443,12850,11670,79,3700,500,7650,10,1,15750000,1951,6.68,0.58,12,0.26,1855.00,21362.00,36700,20241007,-66.24,8770,20240805,41.28,14660,-15.48,20250310,10710,15.69,20250304,36700,-66.24,20241007,8770,41.28,20240805,0.08,N,036560,500,78 억,,915172,N,N,0,N,00,N
 20250314,150436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12350,0,3,0.00,459704860,37442,25.59,12230,12515,12070,16050,8650,12350,12277.59,5.81,0,5233,13803,13076,12623,11896,11443,12850,11670,79,3700,500,7650,10,1,15750000,1945,6.66,0.58,12,0.24,1855.00,21362.00,36700,20241007,-66.35,8770,20240805,40.82,14660,-15.76,20250310,10710,15.31,20250304,36700,-66.35,20241007,8770,40.82,20240805,0.08,N,036560,500,78 억,,915172,N,N,0,N,00,N
 20250314,140433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12320,-30,5,-0.24,431266160,35138,24.01,12230,12515,12070,16050,8650,12350,12273.28,5.81,0,5650,13803,13076,12623,11896,11443,12850,11670,79,3700,500,7650,10,1,15750000,1940,6.64,0.58,12,0.22,1855.00,21362.00,36700,20241007,-66.43,8770,20240805,40.48,14660,-15.96,20250310,10710,15.03,20250304,36700,-66.43,20241007,8770,40.48,20240805,0.08,N,036560,500,78 억,,915172,N,N,0,N,00,N
diff --git a/036570/price/prices-20250301.csv b/036570/price/prices-20250301.csv
index 746f4880d1e0..35006e0185d5 100644
--- a/036570/price/prices-20250301.csv
+++ b/036570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,164400,-400,5,-0.24,7238859100,43866,46.42,165800,166800,163900,214000,115400,164800,165022.49,36.92,0,-8317,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36092,17.01,0.93,12,0.20,9663.00,176065.00,248000,20241203,-33.71,156900,20240805,4.78,193900,-15.21,20250107,157300,4.51,20250311,248000,-33.71,20241203,156900,4.78,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1376,N,00,N
+20250317,150434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,164200,-600,5,-0.36,5567188000,33692,35.65,165800,166800,163900,214000,115400,164800,165237.68,36.92,0,-6784,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36049,16.99,0.93,12,0.15,9663.00,176065.00,248000,20241203,-33.79,156900,20240805,4.65,193900,-15.32,20250107,157300,4.39,20250311,248000,-33.79,20241203,156900,4.65,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,140435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,165000,200,2,0.12,4332161500,26180,27.70,165800,166800,164600,214000,115400,164800,165475.99,36.92,0,-3920,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36224,17.08,0.94,12,0.12,9663.00,176065.00,248000,20241203,-33.47,156900,20240805,5.16,193900,-14.90,20250107,157300,4.90,20250311,248000,-33.47,20241203,156900,5.16,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,130434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,165200,400,2,0.24,3612889950,21821,23.09,165800,166800,164600,214000,115400,164800,165569.40,36.92,0,-3786,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36268,17.10,0.94,12,0.10,9663.00,176065.00,248000,20241203,-33.39,156900,20240805,5.29,193900,-14.80,20250107,157300,5.02,20250311,248000,-33.39,20241203,156900,5.29,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,120433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,164800,0,3,0.00,3079496150,18587,19.67,165800,166800,164600,214000,115400,164800,165680.11,36.92,0,-3507,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36180,17.05,0.94,12,0.08,9663.00,176065.00,248000,20241203,-33.55,156900,20240805,5.04,193900,-15.01,20250107,157300,4.77,20250311,248000,-33.55,20241203,156900,5.04,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,110434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,164700,-100,5,-0.06,2541761550,15324,16.22,165800,166800,164700,214000,115400,164800,165868.02,36.92,0,-2571,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36158,17.04,0.94,12,0.07,9663.00,176065.00,248000,20241203,-33.59,156900,20240805,4.97,193900,-15.06,20250107,157300,4.70,20250311,248000,-33.59,20241203,156900,4.97,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,100435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,165700,900,2,0.55,1663015150,10012,10.59,165800,166800,165500,214000,115400,164800,166102.19,36.92,0,-625,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36378,17.15,0.94,12,0.05,9663.00,176065.00,248000,20241203,-33.19,156900,20240805,5.61,193900,-14.54,20250107,157300,5.34,20250311,248000,-33.19,20241203,156900,5.61,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
+20250317,090435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,165800,1000,2,0.61,247153100,1491,1.58,165800,166600,165500,214000,115400,164800,165763.31,36.92,0,-480,170066,167432,165066,162432,160066,168750,163750,110,49200,500,118650,100,1,21954022,36400,17.16,0.94,12,0.01,9663.00,176065.00,248000,20241203,-33.15,156900,20240805,5.67,193900,-14.49,20250107,157300,5.40,20250311,248000,-33.15,20241203,156900,5.67,20240805,1.01,N,036570,500,109 억,,8106402,N,N,1232,N,00,N
 20250314,160433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,164800,1800,2,1.10,15477001450,93325,52.85,164200,167700,162700,211500,114100,163000,165840.50,36.87,0,12382,168133,165566,161933,159366,155733,166850,160650,110,48500,500,117360,100,1,21954022,36180,17.05,0.94,12,0.43,9663.00,176065.00,248000,20241203,-33.55,156900,20240805,5.04,193900,-15.01,20250107,157300,4.77,20250311,248000,-33.55,20241203,156900,5.04,20240805,0.94,N,036570,500,109 억,,8094189,N,N,1232,N,00,N
 20250314,150436,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,165700,2700,2,1.66,14212569450,85661,48.51,164200,167700,162700,211500,114100,163000,165917.03,36.87,0,13318,168133,165566,161933,159366,155733,166850,160650,110,48500,500,117360,100,1,21954022,36378,17.15,0.94,12,0.39,9663.00,176065.00,248000,20241203,-33.19,156900,20240805,5.61,193900,-14.54,20250107,157300,5.34,20250311,248000,-33.19,20241203,156900,5.61,20240805,0.94,N,036570,500,109 억,,8094189,N,N,3179,N,00,N
 20250314,140433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,166200,3200,2,1.96,12647131450,76227,43.16,164200,167700,162700,211500,114100,163000,165914.72,36.87,0,14343,168133,165566,161933,159366,155733,166850,160650,110,48500,500,117360,100,1,21954022,36488,17.20,0.94,12,0.35,9663.00,176065.00,248000,20241203,-32.98,156900,20240805,5.93,193900,-14.29,20250107,157300,5.66,20250311,248000,-32.98,20241203,156900,5.93,20240805,0.94,N,036570,500,109 억,,8094189,N,N,3179,N,00,N
diff --git a/036580/price/prices-20250301.csv b/036580/price/prices-20250301.csv
index 836410553d7a..dd32041d23c2 100644
--- a/036580/price/prices-20250301.csv
+++ b/036580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2170,45,2,2.12,88809025,40545,504.98,2125,2270,2125,2760,1490,2125,2190.39,0.69,0,-7077,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,797,-2.33,0.34,12,0.11,-931.00,6412.00,3255,20240311,-33.33,1906,20241209,13.85,2390,-9.21,20250219,1973,9.98,20250204,3180,-31.76,20240325,1906,13.85,20241209,0.61,N,036580,500,183 억,,252668,N,N,10,N,00,N
+20250317,150435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2165,40,2,1.88,82076280,37424,466.11,2125,2270,2125,2760,1490,2125,2193.15,0.69,0,-6821,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,795,-2.33,0.34,12,0.10,-931.00,6412.00,3255,20240311,-33.49,1906,20241209,13.59,2390,-9.41,20250219,1973,9.73,20250204,3180,-31.92,20240325,1906,13.59,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,140435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2155,30,2,1.41,72863495,33151,412.89,2125,2270,2125,2760,1490,2125,2197.93,0.69,0,-7805,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,791,-2.31,0.34,12,0.09,-931.00,6412.00,3255,20240311,-33.79,1906,20241209,13.06,2390,-9.83,20250219,1973,9.22,20250204,3180,-32.23,20240325,1906,13.06,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,130435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2150,25,2,1.18,72824760,33133,412.67,2125,2270,2125,2760,1490,2125,2197.95,0.69,0,-7805,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,790,-2.31,0.34,12,0.09,-931.00,6412.00,3255,20240311,-33.95,1906,20241209,12.80,2390,-10.04,20250219,1973,8.97,20250204,3180,-32.39,20240325,1906,12.80,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,120434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2150,25,2,1.18,67611220,30714,382.54,2125,2270,2125,2760,1490,2125,2201.32,0.69,0,-7954,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,790,-2.31,0.34,12,0.08,-931.00,6412.00,3255,20240311,-33.95,1906,20241209,12.80,2390,-10.04,20250219,1973,8.97,20250204,3180,-32.39,20240325,1906,12.80,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,110434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,35,2,1.65,61335425,27803,346.28,2125,2270,2125,2760,1490,2125,2206.07,0.69,0,-7952,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,793,-2.32,0.34,12,0.08,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3180,-32.08,20240325,1906,13.33,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,100436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2150,25,2,1.18,59450230,26927,335.37,2125,2270,2125,2760,1490,2125,2207.83,0.69,0,-7753,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,790,-2.31,0.34,12,0.07,-931.00,6412.00,3255,20240311,-33.95,1906,20241209,12.80,2390,-10.04,20250219,1973,8.97,20250204,3180,-32.39,20240325,1906,12.80,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
+20250317,090435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2125,0,3,0.00,1328125,625,7.78,2125,2125,2125,2760,1490,2125,2125.00,0.69,0,-93,2148,2136,2113,2101,2078,2142,2107,184,635,500,1440,5,1,36727943,780,-2.28,0.33,12,0.00,-931.00,6412.00,3255,20240311,-34.72,1906,20241209,11.49,2390,-11.09,20250219,1973,7.70,20250204,3180,-33.18,20240325,1906,11.49,20241209,0.61,N,036580,500,183 억,,252668,N,N,11,N,00,N
 20250314,160433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2125,30,2,1.43,16933220,8029,62.85,2095,2125,2090,2720,1470,2095,2108.81,0.69,0,108,2121,2107,2101,2087,2081,2105,2085,184,625,500,1420,5,1,36727943,780,-2.28,0.33,12,0.02,-931.00,6412.00,3255,20240311,-34.72,1906,20241209,11.49,2390,-11.09,20250219,1973,7.70,20250204,3180,-33.18,20240314,1906,11.49,20241209,0.61,N,036580,500,183 억,,252585,N,N,11,N,00,N
 20250314,150436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2120,25,2,1.19,15540560,7373,57.72,2095,2125,2090,2720,1470,2095,2107.77,0.69,0,44,2121,2107,2101,2087,2081,2105,2085,184,625,500,1420,5,1,36727943,779,-2.28,0.33,12,0.02,-931.00,6412.00,3255,20240311,-34.87,1906,20241209,11.23,2390,-11.30,20250219,1973,7.45,20250204,3180,-33.33,20240314,1906,11.23,20241209,0.61,N,036580,500,183 억,,252585,N,N,104,N,00,N
 20250314,140433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2115,20,2,0.95,12637255,5998,46.95,2095,2120,2090,2720,1470,2095,2106.91,0.69,0,-6,2121,2107,2101,2087,2081,2105,2085,184,625,500,1420,5,1,36727943,777,-2.27,0.33,12,0.02,-931.00,6412.00,3255,20240311,-35.02,1906,20241209,10.97,2390,-11.51,20250219,1973,7.20,20250204,3180,-33.49,20240314,1906,10.97,20241209,0.61,N,036580,500,183 억,,252585,N,N,104,N,00,N
diff --git a/036620/price/prices-20250301.csv b/036620/price/prices-20250301.csv
index 115491fd44f0..126f88305765 100644
--- a/036620/price/prices-20250301.csv
+++ b/036620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3500,75,2,2.19,910102335,264681,53.14,3450,3510,3375,4450,2400,3425,3438.47,8.16,0,-7182,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3252,13.11,4.07,12,0.28,267.00,859.00,4690,20240524,-25.37,2490,20241209,40.56,3690,-5.15,20250228,2845,23.02,20250113,4690,-25.37,20240524,2490,40.56,20241209,2.18,N,036620,500,466 억,,7582076,N,N,37,N,00,N
+20250317,150435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3485,60,2,1.75,842482595,245308,49.25,3450,3510,3375,4450,2400,3425,3434.39,8.16,0,-8583,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3238,13.05,4.06,12,0.26,267.00,859.00,4690,20240524,-25.69,2490,20241209,39.96,3690,-5.56,20250228,2845,22.50,20250113,4690,-25.69,20240524,2490,39.96,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,140436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3435,10,2,0.29,519797815,152796,30.67,3450,3450,3375,4450,2400,3425,3401.91,8.16,0,-16394,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3191,12.87,4.00,12,0.16,267.00,859.00,4690,20240524,-26.76,2490,20241209,37.95,3690,-6.91,20250228,2845,20.74,20250113,4690,-26.76,20240524,2490,37.95,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,130435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3420,-5,5,-0.15,353621945,104049,20.89,3450,3450,3375,4450,2400,3425,3398.61,8.16,0,-24782,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3177,12.81,3.98,12,0.11,267.00,859.00,4690,20240524,-27.08,2490,20241209,37.35,3690,-7.32,20250228,2845,20.21,20250113,4690,-27.08,20240524,2490,37.35,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,120434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3410,-15,5,-0.44,298102440,87799,17.63,3450,3450,3375,4450,2400,3425,3395.28,8.16,0,-20587,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3168,12.77,3.97,12,0.09,267.00,859.00,4690,20240524,-27.29,2490,20241209,36.95,3690,-7.59,20250228,2845,19.86,20250113,4690,-27.29,20240524,2490,36.95,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,110435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3390,-35,5,-1.02,246942185,72728,14.60,3450,3450,3375,4450,2400,3425,3395.42,8.16,0,-18648,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3150,12.70,3.95,12,0.08,267.00,859.00,4690,20240524,-27.72,2490,20241209,36.14,3690,-8.13,20250228,2845,19.16,20250113,4690,-27.72,20240524,2490,36.14,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,100436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3395,-30,5,-0.88,183310960,54013,10.84,3450,3450,3375,4450,2400,3425,3393.83,8.16,0,-21731,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3154,12.72,3.95,12,0.06,267.00,859.00,4690,20240524,-27.61,2490,20241209,36.35,3690,-7.99,20250228,2845,19.33,20250113,4690,-27.61,20240524,2490,36.35,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
+20250317,090435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3395,-30,5,-0.88,54726315,16055,3.22,3450,3450,3385,4450,2400,3425,3408.68,8.16,0,-14253,3611,3517,3436,3342,3261,3477,3302,467,1025,500,2530,5,1,92906558,3154,12.72,3.95,12,0.02,267.00,859.00,4690,20240524,-27.61,2490,20241209,36.35,3690,-7.99,20250228,2845,19.33,20250113,4690,-27.61,20240524,2490,36.35,20241209,2.18,N,036620,500,466 억,,7582076,N,N,61,N,00,N
 20250314,160434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3425,-70,5,-2.00,1702554621,497762,52.08,3450,3530,3355,4540,2450,3495,3420.42,8.23,0,-72133,3768,3631,3498,3361,3228,3700,3430,467,1045,500,2580,5,1,92906558,3182,12.83,3.99,12,0.54,267.00,859.00,4690,20240524,-26.97,2490,20241209,37.55,3690,-7.18,20250228,2845,20.39,20250113,4690,-26.97,20240524,2490,37.55,20241209,2.17,N,036620,500,466 억,,7647766,N,N,61,N,00,N
 20250314,150437,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3375,-120,5,-3.43,1463138713,427065,44.69,3450,3530,3355,4540,2450,3495,3426.03,8.23,0,-58685,3768,3631,3498,3361,3228,3700,3430,467,1045,500,2580,5,1,92906558,3136,12.64,3.93,12,0.46,267.00,859.00,4690,20240524,-28.04,2490,20241209,35.54,3690,-8.54,20250228,2845,18.63,20250113,4690,-28.04,20240524,2490,35.54,20241209,2.17,N,036620,500,466 억,,7647766,N,N,7,N,00,N
 20250314,140433,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3365,-130,5,-3.72,1050769263,304993,31.91,3450,3530,3355,4540,2450,3495,3445.22,8.23,0,-77394,3768,3631,3498,3361,3228,3700,3430,467,1045,500,2580,5,1,92906558,3126,12.60,3.92,12,0.33,267.00,859.00,4690,20240524,-28.25,2490,20241209,35.14,3690,-8.81,20250228,2845,18.28,20250113,4690,-28.25,20240524,2490,35.14,20241209,2.17,N,036620,500,466 억,,7647766,N,N,7,N,00,N
diff --git a/036630/price/prices-20250301.csv b/036630/price/prices-20250301.csv
index 50347f75a61e..dc93c795a5b9 100644
--- a/036630/price/prices-20250301.csv
+++ b/036630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160436,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,150435,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,140436,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,130435,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,120434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,110435,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,100436,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250317,090435,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
 20250314,160434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,434,429,427,422,420,428,421,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.01,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
 20250314,150437,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,434,429,427,422,420,428,421,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.01,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
 20250314,140434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,434,429,427,422,420,428,421,2100,127,1000,0,1,1,200000000,850,2.64,0.29,12,0.00,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.01,N,036630,1000,2100 억,,1628691,N,N,0,N,00,N
diff --git a/036640/price/prices-20250301.csv b/036640/price/prices-20250301.csv
index 40b5f58b7cb0..9361373b282e 100644
--- a/036640/price/prices-20250301.csv
+++ b/036640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,-10,5,-0.20,242678294,49273,214.65,4950,4990,4900,6430,3465,4950,4925.07,1.31,0,344,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,808,6.68,0.70,12,0.30,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,-35,5,-0.71,224470101,45567,198.51,4950,4990,4900,6430,3465,4950,4926.10,1.31,0,415,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,804,6.64,0.70,12,0.28,740.00,7063.00,6110,20240528,-19.56,4170,20241209,17.87,5100,-3.63,20250113,4465,10.08,20250203,6110,-19.56,20240528,4170,17.87,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,-25,5,-0.51,144834026,29377,127.98,4950,4990,4920,6430,3465,4950,4930.12,1.31,0,818,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,805,6.66,0.70,12,0.18,740.00,7063.00,6110,20240528,-19.39,4170,20241209,18.11,5100,-3.43,20250113,4465,10.30,20250203,6110,-19.39,20240528,4170,18.11,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-5,5,-0.10,140575686,28513,124.21,4950,4990,4920,6430,3465,4950,4930.16,1.31,0,634,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,809,6.68,0.70,12,0.17,740.00,7063.00,6110,20240528,-19.07,4170,20241209,18.59,5100,-3.04,20250113,4465,10.75,20250203,6110,-19.07,20240528,4170,18.59,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,120434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-5,5,-0.10,137401446,27869,121.41,4950,4990,4920,6430,3465,4950,4930.19,1.31,0,532,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,809,6.68,0.70,12,0.17,740.00,7063.00,6110,20240528,-19.07,4170,20241209,18.59,5100,-3.04,20250113,4465,10.75,20250203,6110,-19.07,20240528,4170,18.59,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,110435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,-15,5,-0.30,69898881,14159,61.68,4950,4990,4920,6430,3465,4950,4936.61,1.31,0,561,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,807,6.67,0.70,12,0.09,740.00,7063.00,6110,20240528,-19.23,4170,20241209,18.35,5100,-3.24,20250113,4465,10.53,20250203,6110,-19.23,20240528,4170,18.35,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,100436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,5,2,0.10,40712826,8245,35.92,4950,4990,4920,6430,3465,4950,4937.73,1.31,0,294,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,810,6.70,0.70,12,0.05,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
+20250317,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-5,5,-0.10,7592300,1534,6.68,4950,4990,4935,6430,3465,4950,4949.30,1.31,0,-144,5013,4981,4953,4921,4893,4967,4907,82,1480,500,3560,5,1,16354800,809,6.68,0.70,12,0.01,740.00,7063.00,6110,20240528,-19.07,4170,20241209,18.59,5100,-3.04,20250113,4465,10.75,20250203,6110,-19.07,20240528,4170,18.59,20241209,1.52,N,036640,500,81 억,,214674,N,N,0,N,00,N
 20250314,160434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,-5,5,-0.10,113718575,22953,186.64,4960,4985,4925,6440,3470,4955,4954.43,1.31,0,908,5018,4986,4963,4931,4908,4975,4920,82,1485,500,3560,5,1,16354800,810,6.69,0.70,12,0.14,740.00,7063.00,6110,20240528,-18.99,4170,20241209,18.71,5100,-2.94,20250113,4465,10.86,20250203,6110,-18.99,20240528,4170,18.71,20241209,1.50,N,036640,500,81 억,,213757,N,N,0,N,00,N
 20250314,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,-10,5,-0.20,100396050,20255,164.70,4960,4985,4935,6440,3470,4955,4956.61,1.31,0,679,5018,4986,4963,4931,4908,4975,4920,82,1485,500,3560,5,1,16354800,809,6.68,0.70,12,0.12,740.00,7063.00,6110,20240528,-19.07,4170,20241209,18.59,5100,-3.04,20250113,4465,10.75,20250203,6110,-19.07,20240528,4170,18.59,20241209,1.50,N,036640,500,81 억,,213757,N,N,0,N,00,N
 20250314,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,5,2,0.10,81796630,16499,134.16,4960,4985,4935,6440,3470,4955,4957.67,1.31,0,1333,5018,4986,4963,4931,4908,4975,4920,82,1485,500,3560,5,1,16354800,811,6.70,0.70,12,0.10,740.00,7063.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.50,N,036640,500,81 억,,213757,N,N,0,N,00,N
diff --git a/036670/price/prices-20250301.csv b/036670/price/prices-20250301.csv
index 4ae41bcd517d..966e55e9f920 100644
--- a/036670/price/prices-20250301.csv
+++ b/036670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,30,2,0.47,88471460,13966,158.76,6400,6430,6300,8280,4460,6370,6334.77,2.66,0,-332,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,721,6.56,0.65,12,0.12,976.00,9814.00,8000,20240814,-20.00,5210,20240805,22.84,6670,-4.05,20250106,6140,4.23,20250304,8000,-20.00,20240814,5210,22.84,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,0,3,0.00,83741810,13226,150.35,6400,6430,6300,8280,4460,6370,6331.61,2.66,0,-240,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,718,6.53,0.65,12,0.12,976.00,9814.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,6140,3.75,20250304,8000,-20.38,20240814,5210,22.26,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-30,5,-0.47,73983750,11688,132.86,6400,6430,6300,8280,4460,6370,6329.89,2.66,0,637,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,715,6.50,0.65,12,0.10,976.00,9814.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,6140,3.26,20250304,8000,-20.75,20240814,5210,21.69,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,130436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-10,5,-0.16,72742800,11492,130.64,6400,6430,6300,8280,4460,6370,6329.86,2.66,0,639,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,717,6.52,0.65,12,0.10,976.00,9814.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,6140,3.58,20250304,8000,-20.50,20240814,5210,22.07,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-30,5,-0.47,70663700,11165,126.92,6400,6430,6300,8280,4460,6370,6329.04,2.66,0,676,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,715,6.50,0.65,12,0.10,976.00,9814.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,6140,3.26,20250304,8000,-20.75,20240814,5210,21.69,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,110435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,-70,5,-1.10,60680260,9588,108.99,6400,6430,6300,8280,4460,6370,6328.77,2.66,0,1494,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,710,6.45,0.64,12,0.09,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,100437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,30,2,0.47,16507630,2597,29.52,6400,6430,6310,8280,4460,6370,6356.42,2.66,0,-233,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,721,6.56,0.65,12,0.02,976.00,9814.00,8000,20240814,-20.00,5210,20240805,22.84,6670,-4.05,20250106,6140,4.23,20250304,8000,-20.00,20240814,5210,22.84,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
+20250317,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,0,3,0.00,9034840,1426,16.21,6400,6400,6320,8280,4460,6370,6335.79,2.66,0,-45,6450,6410,6360,6320,6270,6385,6295,56,1910,500,4450,10,1,11270000,718,6.53,0.65,12,0.01,976.00,9814.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,6140,3.75,20250304,8000,-20.38,20240814,5210,22.26,20240805,1.41,N,036670,500,56 억,,299849,N,N,0,N,00,N
 20250314,160435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-20,5,-0.31,55961000,8795,183.38,6390,6400,6310,8300,4480,6390,6362.81,2.67,0,-1128,6490,6440,6350,6300,6210,6465,6325,56,1910,500,4470,10,1,11270000,718,6.53,0.65,12,0.08,976.00,9814.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,6140,3.75,20250304,8000,-20.38,20240814,5210,22.26,20240805,1.41,N,036670,500,56 억,,300977,N,N,0,N,00,N
 20250314,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,-10,5,-0.16,47124210,7409,154.48,6390,6400,6310,8300,4480,6390,6360.40,2.67,0,-915,6490,6440,6350,6300,6210,6465,6325,56,1910,500,4470,10,1,11270000,719,6.54,0.65,12,0.07,976.00,9814.00,8000,20240814,-20.25,5210,20240805,22.46,6670,-4.35,20250106,6140,3.91,20250304,8000,-20.25,20240814,5210,22.46,20240805,1.41,N,036670,500,56 억,,300977,N,N,0,N,00,N
 20250314,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,0,3,0.00,37474580,5896,122.94,6390,6400,6310,8300,4480,6390,6355.93,2.67,0,-691,6490,6440,6350,6300,6210,6465,6325,56,1910,500,4470,10,1,11270000,720,6.55,0.65,12,0.05,976.00,9814.00,8000,20240814,-20.12,5210,20240805,22.65,6670,-4.20,20250106,6140,4.07,20250304,8000,-20.12,20240814,5210,22.65,20240805,1.41,N,036670,500,56 억,,300977,N,N,0,N,00,N
diff --git a/036690/price/prices-20250301.csv b/036690/price/prices-20250301.csv
index 89ac2331fdbd..5913475bfa12 100644
--- a/036690/price/prices-20250301.csv
+++ b/036690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,150436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,140437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,130436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,120435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,110436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,100437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250317,090436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3000,20240305,-3.83,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2870,0.52,20240318,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250314,160435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3080,20240304,-6.33,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250314,150438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3080,20240304,-6.33,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250314,140434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,3080,20240304,-6.33,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250301.csv b/036710/price/prices-20250301.csv
index 25c76632fbaf..daa8dd1c2ba5 100644
--- a/036710/price/prices-20250301.csv
+++ b/036710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,32,2,2.09,97338030,63565,148.40,1570,1570,1504,1986,1070,1528,1531.18,16.42,0,-10206,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,760,-0.81,0.59,12,0.13,-1917.00,2644.00,3400,20240402,-54.12,885,20241210,76.27,1740,-10.34,20250219,1027,51.90,20250102,3400,-54.12,20240402,885,76.27,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-8,5,-0.52,66718713,43704,102.03,1570,1570,1504,1986,1070,1528,1526.60,16.42,0,-9345,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,741,-0.79,0.57,12,0.09,-1917.00,2644.00,3400,20240402,-55.29,885,20241210,71.75,1740,-12.64,20250219,1027,48.00,20250102,3400,-55.29,20240402,885,71.75,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-8,5,-0.52,57385314,37556,87.68,1570,1570,1504,1986,1070,1528,1527.99,16.42,0,-12741,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,741,-0.79,0.57,12,0.08,-1917.00,2644.00,3400,20240402,-55.29,885,20241210,71.75,1740,-12.64,20250219,1027,48.00,20250102,3400,-55.29,20240402,885,71.75,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-9,5,-0.59,50604512,33093,77.26,1570,1570,1504,1986,1070,1528,1529.16,16.42,0,-12635,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,740,-0.79,0.57,12,0.07,-1917.00,2644.00,3400,20240402,-55.32,885,20241210,71.64,1740,-12.70,20250219,1027,47.91,20250102,3400,-55.32,20240402,885,71.64,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-9,5,-0.59,46886907,30631,71.51,1570,1570,1507,1986,1070,1528,1530.70,16.42,0,-12397,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,740,-0.79,0.57,12,0.06,-1917.00,2644.00,3400,20240402,-55.32,885,20241210,71.64,1740,-12.70,20250219,1027,47.91,20250102,3400,-55.32,20240402,885,71.64,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-3,5,-0.20,34075670,22183,51.79,1570,1570,1515,1986,1070,1528,1536.12,16.42,0,-11878,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,743,-0.80,0.58,12,0.05,-1917.00,2644.00,3400,20240402,-55.15,885,20241210,72.32,1740,-12.36,20250219,1027,48.49,20250102,3400,-55.15,20240402,885,72.32,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,-2,5,-0.13,21502147,13919,32.49,1570,1570,1526,1986,1070,1528,1544.81,16.42,0,-9154,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,744,-0.80,0.58,12,0.03,-1917.00,2644.00,3400,20240402,-55.12,885,20241210,72.43,1740,-12.30,20250219,1027,48.59,20250102,3400,-55.12,20240402,885,72.43,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
+20250317,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1567,39,2,2.55,5724260,3662,8.55,1570,1570,1528,1986,1070,1528,1563.15,16.42,0,-2251,1578,1553,1505,1480,1432,1565,1492,244,458,500,1000,1,1,48723279,763,-0.82,0.59,12,0.01,-1917.00,2644.00,3400,20240402,-53.91,885,20241210,77.06,1740,-9.94,20250219,1027,52.58,20250102,3400,-53.91,20240402,885,77.06,20241210,1.30,N,036710,500,243 억,,8000192,N,N,0,N,00,N
 20250314,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,49,2,3.31,63602921,42770,60.61,1479,1530,1457,1922,1036,1479,1487.09,16.39,0,12910,1590,1534,1493,1437,1396,1514,1417,244,443,500,970,1,1,48723279,744,-0.80,0.58,12,0.09,-1917.00,2644.00,3400,20240402,-55.06,885,20241210,72.66,1740,-12.18,20250219,1027,48.78,20250102,3400,-55.06,20240402,885,72.66,20241210,1.48,N,036710,500,243 억,,7987347,N,N,0,N,00,N
 20250314,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1509,30,2,2.03,50663031,34243,48.52,1479,1510,1457,1922,1036,1479,1479.51,16.39,0,13953,1590,1534,1493,1437,1396,1514,1417,244,443,500,970,1,1,48723279,735,-0.79,0.57,12,0.07,-1917.00,2644.00,3400,20240402,-55.62,885,20241210,70.51,1740,-13.28,20250219,1027,46.93,20250102,3400,-55.62,20240402,885,70.51,20241210,1.48,N,036710,500,243 억,,7987347,N,N,0,N,00,N
 20250314,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1472,-7,5,-0.47,20637178,14019,19.87,1479,1485,1457,1922,1036,1479,1472.09,16.39,0,-2858,1590,1534,1493,1437,1396,1514,1417,244,443,500,970,1,1,48723279,717,-0.77,0.56,12,0.03,-1917.00,2644.00,3400,20240402,-56.71,885,20241210,66.33,1740,-15.40,20250219,1027,43.33,20250102,3400,-56.71,20240402,885,66.33,20241210,1.48,N,036710,500,243 억,,7987347,N,N,0,N,00,N
diff --git a/036800/price/prices-20250301.csv b/036800/price/prices-20250301.csv
index af613a8a2908..0a4c907c391b 100644
--- a/036800/price/prices-20250301.csv
+++ b/036800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17580,40,2,0.23,18164800,1035,24.49,17560,17600,17470,22800,12280,17540,17550.04,23.07,0,74,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1758,5.81,0.51,12,0.01,3028.00,34561.00,23550,20240425,-25.35,16710,20250204,5.21,18580,-5.38,20250110,16710,5.21,20250204,23550,-25.35,20240425,16710,5.21,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,150437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17570,30,2,0.17,13506530,770,18.22,17560,17600,17470,22800,12280,17540,17540.95,23.07,0,55,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1757,5.80,0.51,12,0.01,3028.00,34561.00,23550,20240425,-25.39,16710,20250204,5.15,18580,-5.44,20250110,16710,5.15,20250204,23550,-25.39,20240425,16710,5.15,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,140437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17530,-10,5,-0.06,11874200,677,16.02,17560,17600,17470,22800,12280,17540,17539.44,23.07,0,50,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1753,5.79,0.51,12,0.01,3028.00,34561.00,23550,20240425,-25.56,16710,20250204,4.91,18580,-5.65,20250110,16710,4.91,20250204,23550,-25.56,20240425,16710,4.91,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,130436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17570,30,2,0.17,9907030,565,13.37,17560,17600,17470,22800,12280,17540,17534.57,23.07,0,18,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1757,5.80,0.51,12,0.01,3028.00,34561.00,23550,20240425,-25.39,16710,20250204,5.15,18580,-5.44,20250110,16710,5.15,20250204,23550,-25.39,20240425,16710,5.15,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,120436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17560,20,2,0.11,8362030,477,11.28,17560,17600,17470,22800,12280,17540,17530.46,23.07,0,6,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1756,5.80,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.44,16710,20250204,5.09,18580,-5.49,20250110,16710,5.09,20250204,23550,-25.44,20240425,16710,5.09,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,110436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17570,30,2,0.17,5779890,330,7.81,17560,17570,17470,22800,12280,17540,17514.82,23.07,0,-5,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1757,5.80,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.39,16710,20250204,5.15,18580,-5.44,20250110,16710,5.15,20250204,23550,-25.39,20240425,16710,5.15,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,100438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17500,-40,5,-0.23,2676280,153,3.62,17560,17570,17470,22800,12280,17540,17492.03,23.07,0,7,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1750,5.78,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.69,16710,20250204,4.73,18580,-5.81,20250110,16710,4.73,20250204,23550,-25.69,20240425,16710,4.73,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
+20250317,090437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17540,0,3,0.00,333350,19,0.45,17560,17570,17540,22800,12280,17540,17544.74,23.07,0,-15,17673,17606,17483,17416,17293,17640,17450,50,5260,500,12970,10,1,10000000,1754,5.79,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.52,16710,20250204,4.97,18580,-5.60,20250110,16710,4.97,20250204,23550,-25.52,20240425,16710,4.97,20250204,0.12,N,036800,500,50 억,,2307426,N,N,0,N,00,N
 20250314,160435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17540,150,2,0.86,73689040,4227,116.80,17360,17550,17360,22600,12180,17390,17432.74,23.08,0,-636,17663,17526,17413,17276,17163,17595,17345,50,5210,500,12860,10,1,10000000,1754,5.79,0.51,12,0.04,3028.00,34561.00,23550,20240425,-25.52,16710,20250204,4.97,18580,-5.60,20250110,16710,4.97,20250204,23550,-25.52,20240425,16710,4.97,20250204,0.12,N,036800,500,50 억,,2308141,N,N,33,N,00,N
 20250314,150438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17430,40,2,0.23,65481800,3759,103.87,17360,17550,17360,22600,12180,17390,17420.01,23.08,0,-625,17663,17526,17413,17276,17163,17595,17345,50,5210,500,12860,10,1,10000000,1743,5.76,0.50,12,0.04,3028.00,34561.00,23550,20240425,-25.99,16710,20250204,4.31,18580,-6.19,20250110,16710,4.31,20250204,23550,-25.99,20240425,16710,4.31,20250204,0.12,N,036800,500,50 억,,2308141,N,N,33,N,00,N
 20250314,140435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17410,20,2,0.12,46425750,2664,73.61,17360,17550,17360,22600,12180,17390,17427.08,23.08,0,-622,17663,17526,17413,17276,17163,17595,17345,50,5210,500,12860,10,1,10000000,1741,5.75,0.50,12,0.03,3028.00,34561.00,23550,20240425,-26.07,16710,20250204,4.19,18580,-6.30,20250110,16710,4.19,20250204,23550,-26.07,20240425,16710,4.19,20250204,0.12,N,036800,500,50 억,,2308141,N,N,33,N,00,N
diff --git a/036810/price/prices-20250301.csv b/036810/price/prices-20250301.csv
index f3c603145f03..22b000bd2f24 100644
--- a/036810/price/prices-20250301.csv
+++ b/036810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22350,950,2,4.44,6275695475,282570,240.81,22000,22550,21700,27800,15000,21400,22208.45,3.20,0,-1889,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4863,-35.87,1.97,12,1.30,-623.00,11322.00,41486,20240611,-46.13,14066,20241209,58.89,24050,-7.07,20250225,15310,45.98,20250102,41850,-46.59,20240611,14190,57.51,20241209,3.49,N,036810,500,108 억,,697201,N,N,420,N,00,N
+20250317,150437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22300,900,2,4.21,5883485325,265047,225.88,22000,22550,21700,27800,15000,21400,22197.89,3.20,0,-3102,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4852,-35.79,1.97,12,1.22,-623.00,11322.00,41486,20240611,-46.25,14066,20241209,58.54,24050,-7.28,20250225,15310,45.66,20250102,41850,-46.71,20240611,14190,57.15,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,140438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,1050,2,4.91,4793219925,216380,184.40,22000,22450,21700,27800,15000,21400,22151.86,3.20,0,-9093,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4884,-36.04,1.98,12,0.99,-623.00,11322.00,41486,20240611,-45.89,14066,20241209,59.60,24050,-6.65,20250225,15310,46.64,20250102,41850,-46.36,20240611,14190,58.21,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,130437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22200,800,2,3.74,4133075200,186772,159.17,22000,22450,21700,27800,15000,21400,22128.99,3.20,0,-10143,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4830,-35.63,1.96,12,0.86,-623.00,11322.00,41486,20240611,-46.49,14066,20241209,57.83,24050,-7.69,20250225,15310,45.00,20250102,41850,-46.95,20240611,14190,56.45,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,120436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22200,800,2,3.74,3853932900,174185,148.44,22000,22450,21700,27800,15000,21400,22125.52,3.20,0,-10127,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4830,-35.63,1.96,12,0.80,-623.00,11322.00,41486,20240611,-46.49,14066,20241209,57.83,24050,-7.69,20250225,15310,45.00,20250102,41850,-46.95,20240611,14190,56.45,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,110437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22200,800,2,3.74,3437372600,155461,132.49,22000,22450,21700,27800,15000,21400,22110.84,3.20,0,-8562,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4830,-35.63,1.96,12,0.71,-623.00,11322.00,41486,20240611,-46.49,14066,20241209,57.83,24050,-7.69,20250225,15310,45.00,20250102,41850,-46.95,20240611,14190,56.45,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,100438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22150,750,2,3.50,2586389950,117037,99.74,22000,22450,21700,27800,15000,21400,22098.91,3.20,0,-3386,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4819,-35.55,1.96,12,0.54,-623.00,11322.00,41486,20240611,-46.61,14066,20241209,57.47,24050,-7.90,20250225,15310,44.68,20250102,41850,-47.07,20240611,14190,56.10,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
+20250317,090437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21800,400,2,1.87,396398700,18063,15.39,22000,22100,21700,27800,15000,21400,21945.34,3.20,0,-5492,22233,21816,21283,20866,20333,22025,21075,109,6400,500,15400,50,1,21756789,4743,-34.99,1.93,12,0.08,-623.00,11322.00,41486,20240611,-47.45,14066,20241209,54.98,24050,-9.36,20250225,15310,42.39,20250102,41850,-47.91,20240611,14190,53.63,20241209,3.49,N,036810,500,108 억,,697201,N,N,245,N,00,N
 20250314,160436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,650,2,3.13,2473067725,115946,51.51,20800,21700,20750,26950,14550,20750,21329.24,3.23,0,-5249,22350,21550,21150,20350,19950,21350,20150,109,6200,500,14940,50,1,21756789,4656,-34.35,1.89,12,0.53,-623.00,11322.00,41486,20240611,-48.42,14066,20241209,52.14,24050,-11.02,20250225,15310,39.78,20250102,41850,-48.86,20240611,14190,50.81,20241209,3.47,N,036810,500,108 억,,703405,N,N,245,N,00,N
 20250314,150438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21500,750,2,3.61,2267379275,106344,47.24,20800,21700,20750,26950,14550,20750,21321.18,3.23,0,-4619,22350,21550,21150,20350,19950,21350,20150,109,6200,500,14940,50,1,21756789,4678,-34.51,1.90,12,0.49,-623.00,11322.00,41486,20240611,-48.18,14066,20241209,52.85,24050,-10.60,20250225,15310,40.43,20250102,41850,-48.63,20240611,14190,51.52,20241209,3.47,N,036810,500,108 억,,703405,N,N,881,N,00,N
 20250314,140435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,850,2,4.10,1952699375,91717,40.74,20800,21700,20750,26950,14550,20750,21290.48,3.23,0,220,22350,21550,21150,20350,19950,21350,20150,109,6200,500,14940,50,1,21756789,4699,-34.67,1.91,12,0.42,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,24050,-10.19,20250225,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.47,N,036810,500,108 억,,703405,N,N,881,N,00,N
diff --git a/036830/price/prices-20250301.csv b/036830/price/prices-20250301.csv
index 85b4acffd2f7..67f5288f6fa5 100644
--- a/036830/price/prices-20250301.csv
+++ b/036830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32400,650,2,2.05,1679049100,51938,103.40,32150,32600,31850,41250,22250,31750,32327.88,4.75,0,-6964,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6792,7.46,0.54,12,0.25,4342.00,59491.00,93200,20240610,-65.24,30000,20250311,8.00,40050,-19.10,20250109,30000,8.00,20250311,93200,-65.24,20240610,30000,8.00,20250311,1.38,N,036830,500,104 억,,995676,N,N,176,N,00,N
+20250317,150437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32350,600,2,1.89,1586297650,49073,97.70,32150,32600,31850,41250,22250,31750,32325.26,4.75,0,-6701,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6782,7.45,0.54,12,0.23,4342.00,59491.00,93200,20240610,-65.29,30000,20250311,7.83,40050,-19.23,20250109,30000,7.83,20250311,93200,-65.29,20240610,30000,7.83,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,140438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32450,700,2,2.20,1471172100,45523,90.63,32150,32600,31850,41250,22250,31750,32317.12,4.75,0,-4978,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6803,7.47,0.55,12,0.22,4342.00,59491.00,93200,20240610,-65.18,30000,20250311,8.17,40050,-18.98,20250109,30000,8.17,20250311,93200,-65.18,20240610,30000,8.17,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,130437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32450,700,2,2.20,1403415875,43431,86.47,32150,32600,31850,41250,22250,31750,32313.69,4.75,0,-3826,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6803,7.47,0.55,12,0.21,4342.00,59491.00,93200,20240610,-65.18,30000,20250311,8.17,40050,-18.98,20250109,30000,8.17,20250311,93200,-65.18,20240610,30000,8.17,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,120436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32250,500,2,1.57,1030393875,31920,63.55,32150,32550,31850,41250,22250,31750,32280.51,4.75,0,-4976,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6761,7.43,0.54,12,0.15,4342.00,59491.00,93200,20240610,-65.40,30000,20250311,7.50,40050,-19.48,20250109,30000,7.50,20250311,93200,-65.40,20240610,30000,7.50,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,110437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32300,550,2,1.73,877795925,27181,54.12,32150,32550,31850,41250,22250,31750,32294.47,4.75,0,-3087,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6771,7.44,0.54,12,0.13,4342.00,59491.00,93200,20240610,-65.34,30000,20250311,7.67,40050,-19.35,20250109,30000,7.67,20250311,93200,-65.34,20240610,30000,7.67,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,100438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32500,750,2,2.36,682399500,21133,42.07,32150,32550,31850,41250,22250,31750,32290.71,4.75,0,-2074,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6813,7.49,0.55,12,0.10,4342.00,59491.00,93200,20240610,-65.13,30000,20250311,8.33,40050,-18.85,20250109,30000,8.33,20250311,93200,-65.13,20240610,30000,8.33,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
+20250317,090437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32050,300,2,0.94,102122200,3183,6.34,32150,32350,31850,41250,22250,31750,32083.63,4.75,0,-1231,32950,32350,31500,30900,30050,32650,31200,105,9500,500,22220,50,1,20964056,6719,7.38,0.54,12,0.02,4342.00,59491.00,93200,20240610,-65.61,30000,20250311,6.83,40050,-19.98,20250109,30000,6.83,20250311,93200,-65.61,20240610,30000,6.83,20250311,1.38,N,036830,500,104 억,,995676,N,N,35,N,00,N
 20250314,160436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31750,1050,2,3.42,1588729500,50188,89.84,31000,32100,30650,39900,21500,30700,31655.55,4.68,0,14791,32566,31632,31166,30232,29766,31400,30000,105,9200,500,21490,50,1,20964056,6656,7.31,0.53,12,0.24,4342.00,59491.00,93200,20240610,-65.93,30000,20250311,5.83,40050,-20.72,20250109,30000,5.83,20250311,93200,-65.93,20240610,30000,5.83,20250311,1.38,N,036830,500,104 억,,980353,N,N,35,N,00,N
 20250314,150439,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31650,950,2,3.09,1456173575,46002,82.34,31000,32100,30650,39900,21500,30700,31654.57,4.68,0,14770,32566,31632,31166,30232,29766,31400,30000,105,9200,500,21490,50,1,20964056,6635,7.29,0.53,12,0.22,4342.00,59491.00,93200,20240610,-66.04,30000,20250311,5.50,40050,-20.97,20250109,30000,5.50,20250311,93200,-66.04,20240610,30000,5.50,20250311,1.38,N,036830,500,104 억,,980353,N,N,29,N,00,N
 20250314,140436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32000,1300,2,4.23,1322346325,41790,74.81,31000,32100,30650,39900,21500,30700,31642.65,4.68,0,14601,32566,31632,31166,30232,29766,31400,30000,105,9200,500,21490,50,1,20964056,6708,7.37,0.54,12,0.20,4342.00,59491.00,93200,20240610,-65.67,30000,20250311,6.67,40050,-20.10,20250109,30000,6.67,20250311,93200,-65.67,20240610,30000,6.67,20250311,1.38,N,036830,500,104 억,,980353,N,N,29,N,00,N
diff --git a/036890/price/prices-20250301.csv b/036890/price/prices-20250301.csv
index 8d100645a2de..10e9cbe1c60c 100644
--- a/036890/price/prices-20250301.csv
+++ b/036890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,350,2,3.51,2850081995,279310,173.04,10030,10350,9890,12970,6990,9980,10203.65,6.85,0,14481,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2322,8.17,0.94,12,1.24,1264.00,11023.00,10800,20250306,-4.35,7400,20240805,39.59,10800,-4.35,20250306,8690,18.87,20250102,10800,-4.35,20250306,7400,39.59,20240805,2.62,N,036890,500,112 억,,1539003,N,N,73,N,00,N
+20250317,150437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,330,2,3.31,2597870705,254882,157.90,10030,10350,9890,12970,6990,9980,10192.44,6.85,0,18530,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2318,8.16,0.94,12,1.13,1264.00,11023.00,10800,20250306,-4.54,7400,20240805,39.32,10800,-4.54,20250306,8690,18.64,20250102,10800,-4.54,20250306,7400,39.32,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,140438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,330,2,3.31,2212299650,217427,134.70,10030,10350,9890,12970,6990,9980,10174.91,6.85,0,32658,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2318,8.16,0.94,12,0.97,1264.00,11023.00,10800,20250306,-4.54,7400,20240805,39.32,10800,-4.54,20250306,8690,18.64,20250102,10800,-4.54,20250306,7400,39.32,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,130437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,320,2,3.21,1770253840,174596,108.17,10030,10310,9890,12970,6990,9980,10139.14,6.85,0,30862,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2316,8.15,0.93,12,0.78,1264.00,11023.00,10800,20250306,-4.63,7400,20240805,39.19,10800,-4.63,20250306,8690,18.53,20250102,10800,-4.63,20250306,7400,39.19,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,120436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,320,2,3.21,1515260550,149822,92.82,10030,10310,9890,12970,6990,9980,10113.74,6.85,0,36752,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2316,8.15,0.93,12,0.67,1264.00,11023.00,10800,20250306,-4.63,7400,20240805,39.19,10800,-4.63,20250306,8690,18.53,20250102,10800,-4.63,20250306,7400,39.19,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,110437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,20,2,0.20,705384375,70469,43.66,10030,10130,9890,12970,6990,9980,10009.85,6.85,0,14658,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2248,7.91,0.91,12,0.31,1264.00,11023.00,10800,20250306,-7.41,7400,20240805,35.14,10800,-7.41,20250306,8690,15.07,20250102,10800,-7.41,20250306,7400,35.14,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,100438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9980,0,3,0.00,515730235,51512,31.91,10030,10130,9890,12970,6990,9980,10011.85,6.85,0,6250,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2244,7.90,0.91,12,0.23,1264.00,11023.00,10800,20250306,-7.59,7400,20240805,34.86,10800,-7.59,20250306,8690,14.84,20250102,10800,-7.59,20250306,7400,34.86,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
+20250317,090438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9910,-70,5,-0.70,70125670,7021,4.35,10030,10030,9900,12970,6990,9980,9987.99,6.85,0,-2075,10166,10072,9976,9882,9786,10025,9835,112,2990,500,7380,10,1,22482268,2228,7.84,0.90,12,0.03,1264.00,11023.00,10800,20250306,-8.24,7400,20240805,33.92,10800,-8.24,20250306,8690,14.04,20250102,10800,-8.24,20250306,7400,33.92,20240805,2.62,N,036890,500,112 억,,1539003,N,N,0,N,00,N
 20250314,160436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9980,-110,5,-1.09,1584090000,158862,59.76,10070,10070,9880,13110,7070,10090,9971.43,7.00,0,-35470,10443,10266,10103,9926,9763,10185,9845,112,3020,500,7460,10,1,22482268,2244,7.90,0.91,12,0.71,1264.00,11023.00,10800,20250306,-7.59,7400,20240805,34.86,10800,-7.59,20250306,8690,14.84,20250102,10800,-7.59,20250306,7400,34.86,20240805,2.55,N,036890,500,112 억,,1572768,N,N,0,N,00,N
 20250314,150439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10010,-80,5,-0.79,1455736500,146017,54.93,10070,10070,9880,13110,7070,10090,9969.58,7.00,0,-37010,10443,10266,10103,9926,9763,10185,9845,112,3020,500,7460,10,1,22482268,2250,7.92,0.91,12,0.65,1264.00,11023.00,10800,20250306,-7.31,7400,20240805,35.27,10800,-7.31,20250306,8690,15.19,20250102,10800,-7.31,20250306,7400,35.27,20240805,2.55,N,036890,500,112 억,,1572768,N,N,0,N,00,N
 20250314,140436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-100,5,-0.99,1308952915,131324,49.40,10070,10070,9880,13110,7070,10090,9967.29,7.00,0,-33918,10443,10266,10103,9926,9763,10185,9845,112,3020,500,7460,10,1,22482268,2246,7.90,0.91,12,0.58,1264.00,11023.00,10800,20250306,-7.50,7400,20240805,35.00,10800,-7.50,20250306,8690,14.96,20250102,10800,-7.50,20250306,7400,35.00,20240805,2.55,N,036890,500,112 억,,1572768,N,N,0,N,00,N
diff --git a/036930/price/prices-20250301.csv b/036930/price/prices-20250301.csv
index b16e65bd8aed..303910ef7187 100644
--- a/036930/price/prices-20250301.csv
+++ b/036930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37900,4050,2,11.96,95318420475,2580120,788.48,34550,38050,34200,44000,23700,33850,36941.54,18.08,0,198802,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17915,53.76,3.44,12,5.46,705.00,11017.00,41450,20240408,-8.56,22050,20240909,71.88,40000,-5.25,20250219,28750,31.83,20250102,41450,-8.56,20240408,22050,71.88,20240909,1.98,N,036930,500,241 억,,8544854,N,N,5653,N,00,N
+20250317,150438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37900,4050,2,11.96,88479528275,2399901,733.41,34550,38000,34200,44000,23700,33850,36867.99,18.08,0,179291,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17915,53.76,3.44,12,5.08,705.00,11017.00,41450,20240408,-8.56,22050,20240909,71.88,40000,-5.25,20250219,28750,31.83,20250102,41450,-8.56,20240408,22050,71.88,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,140438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37750,3900,2,11.52,80915357725,2199886,672.28,34550,38000,34200,44000,23700,33850,36781.61,18.08,0,153991,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17844,53.55,3.43,12,4.65,705.00,11017.00,41450,20240408,-8.93,22050,20240909,71.20,40000,-5.62,20250219,28750,31.30,20250102,41450,-8.93,20240408,22050,71.20,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,130438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37150,3300,2,9.75,67786608275,1851691,565.87,34550,37700,34200,44000,23700,33850,36607.95,18.08,0,89046,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17560,52.70,3.37,12,3.92,705.00,11017.00,41450,20240408,-10.37,22050,20240909,68.48,40000,-7.12,20250219,28750,29.22,20250102,41450,-10.37,20240408,22050,68.48,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,120437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37350,3500,2,10.34,63533025350,1737417,530.95,34550,37700,34200,44000,23700,33850,36567.52,18.08,0,79548,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17655,52.98,3.39,12,3.68,705.00,11017.00,41450,20240408,-9.89,22050,20240909,69.39,40000,-6.62,20250219,28750,29.91,20250102,41450,-9.89,20240408,22050,69.39,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,110437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36900,3050,2,9.01,46752913675,1288306,393.70,34550,37350,34200,44000,23700,33850,36290.22,18.08,0,100268,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17442,52.34,3.35,12,2.73,705.00,11017.00,41450,20240408,-10.98,22050,20240909,67.35,40000,-7.75,20250219,28750,28.35,20250102,41450,-10.98,20240408,22050,67.35,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,100439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36600,2750,2,8.12,34390119125,953333,291.34,34550,37350,34200,44000,23700,33850,36073.56,18.08,0,101931,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,17300,51.91,3.32,12,2.02,705.00,11017.00,41450,20240408,-11.70,22050,20240909,65.99,40000,-8.50,20250219,28750,27.30,20250102,41450,-11.70,20240408,22050,65.99,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
+20250317,090438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34300,450,2,1.33,2038966525,59076,18.05,34550,34650,34300,44000,23700,33850,34514.30,18.08,0,-31743,34683,34266,33783,33366,32883,34475,33575,241,10150,500,24370,50,1,47268321,16213,48.65,3.11,12,0.12,705.00,11017.00,41450,20240408,-17.25,22050,20240909,55.56,40000,-14.25,20250219,28750,19.30,20250102,41450,-17.25,20240408,22050,55.56,20240909,1.98,N,036930,500,241 억,,8544854,N,N,7066,N,00,N
 20250314,160436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,700,2,2.11,10875784700,320918,56.70,33600,34200,33300,43050,23250,33150,33889.72,18.04,0,26615,34816,33982,33516,32682,32216,33750,32450,241,9900,500,23860,50,1,47268321,16000,48.01,3.07,12,0.68,705.00,11017.00,41450,20240408,-18.34,22050,20240909,53.51,40000,-15.38,20250219,28750,17.74,20250102,41450,-18.34,20240408,22050,53.51,20240909,1.98,N,036930,500,241 억,,8527878,N,N,7066,N,00,N
 20250314,150439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,700,2,2.11,9945301525,293450,51.85,33600,34200,33300,43050,23250,33150,33891.00,18.04,0,26864,34816,33982,33516,32682,32216,33750,32450,241,9900,500,23860,50,1,47268321,16000,48.01,3.07,12,0.62,705.00,11017.00,41450,20240408,-18.34,22050,20240909,53.51,40000,-15.38,20250219,28750,17.74,20250102,41450,-18.34,20240408,22050,53.51,20240909,1.98,N,036930,500,241 억,,8527878,N,N,1239,N,00,N
 20250314,140436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,800,2,2.41,8750543150,258248,45.63,33600,34200,33300,43050,23250,33150,33884.31,18.04,0,29349,34816,33982,33516,32682,32216,33750,32450,241,9900,500,23860,50,1,47268321,16048,48.16,3.08,12,0.55,705.00,11017.00,41450,20240408,-18.09,22050,20240909,53.97,40000,-15.12,20250219,28750,18.09,20250102,41450,-18.09,20240408,22050,53.97,20240909,1.98,N,036930,500,241 억,,8527878,N,N,1239,N,00,N
diff --git a/037030/price/prices-20250301.csv b/037030/price/prices-20250301.csv
index 34d5a2d3c792..39abd649d627 100644
--- a/037030/price/prices-20250301.csv
+++ b/037030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-10,5,-0.41,232034835,95177,162.73,2445,2470,2415,3170,1710,2440,2437.93,0.70,0,1702,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,532,-243.00,0.53,12,0.44,-10.00,4549.00,3025,20240402,-19.67,1950,20241210,24.62,2670,-8.99,20250224,2200,10.45,20250203,3025,-19.67,20240402,1950,24.62,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,5,2,0.20,215415435,88347,151.06,2445,2470,2415,3170,1710,2440,2438.29,0.70,0,1574,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,535,-244.50,0.54,12,0.40,-10.00,4549.00,3025,20240402,-19.17,1950,20241210,25.38,2670,-8.43,20250224,2200,11.14,20250203,3025,-19.17,20240402,1950,25.38,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,10,2,0.41,209178800,85790,146.68,2445,2470,2415,3170,1710,2440,2438.27,0.70,0,1494,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,536,-245.00,0.54,12,0.39,-10.00,4549.00,3025,20240402,-19.01,1950,20241210,25.64,2670,-8.24,20250224,2200,11.36,20250203,3025,-19.01,20240402,1950,25.64,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,5,2,0.20,148206055,60956,104.22,2445,2460,2415,3170,1710,2440,2431.36,0.70,0,6311,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,535,-244.50,0.54,12,0.28,-10.00,4549.00,3025,20240402,-19.17,1950,20241210,25.38,2670,-8.43,20250224,2200,11.14,20250203,3025,-19.17,20240402,1950,25.38,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-15,5,-0.61,128747190,52945,90.53,2445,2460,2415,3170,1710,2440,2431.72,0.70,0,6544,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,531,-242.50,0.53,12,0.24,-10.00,4549.00,3025,20240402,-19.83,1950,20241210,24.36,2670,-9.18,20250224,2200,10.23,20250203,3025,-19.83,20240402,1950,24.36,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-10,5,-0.41,85660065,35189,60.17,2445,2460,2415,3170,1710,2440,2434.29,0.70,0,7227,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,532,-243.00,0.53,12,0.16,-10.00,4549.00,3025,20240402,-19.67,1950,20241210,24.62,2670,-8.99,20250224,2200,10.45,20250203,3025,-19.67,20240402,1950,24.62,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-15,5,-0.61,80842620,33212,56.79,2445,2460,2415,3170,1710,2440,2434.14,0.70,0,6582,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,531,-242.50,0.53,12,0.15,-10.00,4549.00,3025,20240402,-19.83,1950,20241210,24.36,2670,-9.18,20250224,2200,10.23,20250203,3025,-19.83,20240402,1950,24.36,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
+20250317,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,15,2,0.61,18423435,7533,12.88,2445,2455,2440,3170,1710,2440,2445.70,0.70,0,2378,2493,2466,2433,2406,2373,2480,2420,219,730,1000,1650,5,1,21878974,537,-245.50,0.54,12,0.03,-10.00,4549.00,3025,20240402,-18.84,1950,20241210,25.90,2670,-8.05,20250224,2200,11.59,20250203,3025,-18.84,20240402,1950,25.90,20241210,2.34,N,037030,1000,218 억,,153533,N,N,0,N,00,N
 20250314,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,10,2,0.41,141285847,57986,42.04,2410,2460,2400,3155,1705,2430,2436.55,0.67,0,5966,2576,2502,2456,2382,2336,2480,2360,219,725,1000,1650,5,1,21878974,534,-244.00,0.54,12,0.27,-10.00,4549.00,3025,20240402,-19.34,1950,20241210,25.13,2670,-8.61,20250224,2200,10.91,20250203,3025,-19.34,20240402,1950,25.13,20241210,2.59,N,037030,1000,218 억,,146898,N,N,0,N,00,N
 20250314,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,25,2,1.03,124772737,51233,37.15,2410,2460,2400,3155,1705,2430,2435.40,0.67,0,6068,2576,2502,2456,2382,2336,2480,2360,219,725,1000,1650,5,1,21878974,537,-245.50,0.54,12,0.23,-10.00,4549.00,3025,20240402,-18.84,1950,20241210,25.90,2670,-8.05,20250224,2200,11.59,20250203,3025,-18.84,20240402,1950,25.90,20241210,2.59,N,037030,1000,218 억,,146898,N,N,0,N,00,N
 20250314,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,25,2,1.03,118403587,48633,35.26,2410,2460,2400,3155,1705,2430,2434.63,0.67,0,6127,2576,2502,2456,2382,2336,2480,2360,219,725,1000,1650,5,1,21878974,537,-245.50,0.54,12,0.22,-10.00,4549.00,3025,20240402,-18.84,1950,20241210,25.90,2670,-8.05,20250224,2200,11.59,20250203,3025,-18.84,20240402,1950,25.90,20241210,2.59,N,037030,1000,218 억,,146898,N,N,0,N,00,N
diff --git a/037070/price/prices-20250301.csv b/037070/price/prices-20250301.csv
index bcc43f051355..57dd10fc9599 100644
--- a/037070/price/prices-20250301.csv
+++ b/037070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-90,5,-1.62,175292905,31813,102.64,5520,5560,5460,7220,3900,5560,5510.10,0.75,0,8092,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1094,140.26,1.06,12,0.16,39.00,5160.00,12130,20240624,-54.91,4440,20241209,23.20,5710,-4.20,20250113,4600,18.91,20250102,12130,-54.91,20240624,4440,23.20,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,-70,5,-1.26,170489135,30936,99.81,5520,5560,5460,7220,3900,5560,5511.03,0.75,0,8729,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1098,140.77,1.06,12,0.15,39.00,5160.00,12130,20240624,-54.74,4440,20241209,23.65,5710,-3.85,20250113,4600,19.35,20250102,12130,-54.74,20240624,4440,23.65,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-60,5,-1.08,144169610,26132,84.31,5520,5560,5460,7220,3900,5560,5516.98,0.75,0,7050,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1100,141.03,1.07,12,0.13,39.00,5160.00,12130,20240624,-54.66,4440,20241209,23.87,5710,-3.68,20250113,4600,19.57,20250102,12130,-54.66,20240624,4440,23.87,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-50,5,-0.90,119436980,21638,69.81,5520,5560,5460,7220,3900,5560,5519.78,0.75,0,5380,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1102,141.28,1.07,12,0.11,39.00,5160.00,12130,20240624,-54.58,4440,20241209,24.10,5710,-3.50,20250113,4600,19.78,20250102,12130,-54.58,20240624,4440,24.10,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-60,5,-1.08,94951650,17181,55.43,5520,5560,5460,7220,3900,5560,5526.55,0.75,0,5046,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1100,141.03,1.07,12,0.09,39.00,5160.00,12130,20240624,-54.66,4440,20241209,23.87,5710,-3.68,20250113,4600,19.57,20250102,12130,-54.66,20240624,4440,23.87,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-30,5,-0.54,73279500,13249,42.74,5520,5560,5460,7220,3900,5560,5530.95,0.75,0,5063,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1106,141.79,1.07,12,0.07,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-10,5,-0.18,49233100,8899,28.71,5520,5560,5460,7220,3900,5560,5532.43,0.75,0,5463,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1110,142.31,1.08,12,0.04,39.00,5160.00,12130,20240624,-54.25,4440,20241209,25.00,5710,-2.80,20250113,4600,20.65,20250102,12130,-54.25,20240624,4440,25.00,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
+20250317,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-30,5,-0.54,7567240,1375,4.44,5520,5530,5460,7220,3900,5560,5503.45,0.75,0,-79,5666,5612,5506,5452,5346,5640,5480,100,1660,500,4000,10,1,20000000,1106,141.79,1.07,12,0.01,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.30,N,037070,500,100 억,,149309,N,N,0,N,00,N
 20250314,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,40,2,0.72,168058920,30549,78.72,5510,5560,5400,7170,3870,5520,5501.29,0.73,0,2600,5706,5612,5536,5442,5366,5575,5405,100,1650,500,3970,10,1,20000000,1112,142.56,1.08,12,0.15,39.00,5160.00,12130,20240624,-54.16,4440,20241209,25.23,5710,-2.63,20250113,4600,20.87,20250102,12130,-54.16,20240624,4440,25.23,20241209,1.31,N,037070,500,100 억,,146603,N,N,0,N,00,N
 20250314,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,10,2,0.18,158342700,28798,74.21,5510,5560,5400,7170,3870,5520,5498.39,0.73,0,2290,5706,5612,5536,5442,5366,5575,5405,100,1650,500,3970,10,1,20000000,1106,141.79,1.07,12,0.14,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.31,N,037070,500,100 억,,146603,N,N,0,N,00,N
 20250314,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,20,2,0.36,150866670,27447,70.73,5510,5560,5400,7170,3870,5520,5496.65,0.73,0,2463,5706,5612,5536,5442,5366,5575,5405,100,1650,500,3970,10,1,20000000,1108,142.05,1.07,12,0.14,39.00,5160.00,12130,20240624,-54.33,4440,20241209,24.77,5710,-2.98,20250113,4600,20.43,20250102,12130,-54.33,20240624,4440,24.77,20241209,1.31,N,037070,500,100 억,,146603,N,N,0,N,00,N
diff --git a/037230/price/prices-20250301.csv b/037230/price/prices-20250301.csv
index 6f41942ecbf7..a14a14865f6c 100644
--- a/037230/price/prices-20250301.csv
+++ b/037230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1675,-1,5,-0.06,5055329,3015,82.00,1677,1685,1670,2175,1174,1676,1676.73,0.22,0,-121,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.89,1582,20241210,5.88,1812,-7.56,20250109,1627,2.95,20250203,2230,-24.89,20240618,1582,5.88,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,150439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1675,-1,5,-0.06,4743780,2829,76.94,1677,1685,1670,2175,1174,1676,1676.84,0.22,0,-33,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.89,1582,20241210,5.88,1812,-7.56,20250109,1627,2.95,20250203,2230,-24.89,20240618,1582,5.88,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1675,-1,5,-0.06,4576280,2729,74.22,1677,1685,1670,2175,1174,1676,1676.91,0.22,0,-33,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.89,1582,20241210,5.88,1812,-7.56,20250109,1627,2.95,20250203,2230,-24.89,20240618,1582,5.88,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,130438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1681,5,2,0.30,3192800,1904,51.78,1677,1685,1670,2175,1174,1676,1676.89,0.22,0,-32,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,501,12.27,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.62,1582,20241210,6.26,1812,-7.23,20250109,1627,3.32,20250203,2230,-24.62,20240618,1582,6.26,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,120438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1682,6,2,0.36,2982087,1778,48.35,1677,1685,1674,2175,1174,1676,1677.21,0.22,0,-32,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,501,12.28,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.57,1582,20241210,6.32,1812,-7.17,20250109,1627,3.38,20250203,2230,-24.57,20240618,1582,6.32,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,110438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1679,3,2,0.18,1972841,1177,32.01,1677,1685,1674,2175,1174,1676,1676.16,0.22,0,11,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,500,12.26,0.46,12,0.00,137.00,3618.00,2230,20240618,-24.71,1582,20241210,6.13,1812,-7.34,20250109,1627,3.20,20250203,2230,-24.71,20240618,1582,6.13,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,100440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1679,3,2,0.18,729762,435,11.83,1677,1685,1676,2175,1174,1676,1677.61,0.22,0,11,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,500,12.26,0.46,12,0.00,137.00,3618.00,2230,20240618,-24.71,1582,20241210,6.13,1812,-7.34,20250109,1627,3.20,20250203,2230,-24.71,20240618,1582,6.13,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
+20250317,090439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1685,9,2,0.54,30208,18,0.49,1677,1685,1677,2175,1174,1676,1678.22,0.22,0,-2,1679,1677,1674,1672,1669,1678,1673,149,499,500,1200,1,1,29800327,502,12.30,0.47,12,0.00,137.00,3618.00,2230,20240618,-24.44,1582,20241210,6.51,1812,-7.01,20250109,1627,3.56,20250203,2230,-24.44,20240618,1582,6.51,20241210,0.34,N,037230,500,149 억,,66502,N,N,0,N,00,N
 20250314,160437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1676,0,3,0.00,6150333,3677,75.27,1676,1676,1671,2175,1174,1676,1672.65,0.22,0,83,1696,1686,1675,1665,1654,1680,1659,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.84,1582,20241210,5.94,1812,-7.51,20250109,1627,3.01,20250203,2230,-24.84,20240618,1582,5.94,20241210,0.34,N,037230,500,149 억,,66419,N,N,0,N,00,N
 20250314,150440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1676,0,3,0.00,4797907,2870,58.75,1676,1676,1671,2175,1174,1676,1671.74,0.22,0,-20,1696,1686,1675,1665,1654,1680,1659,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.84,1582,20241210,5.94,1812,-7.51,20250109,1627,3.01,20250203,2230,-24.84,20240618,1582,5.94,20241210,0.34,N,037230,500,149 억,,66419,N,N,0,N,00,N
 20250314,140437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1676,0,3,0.00,4786187,2863,58.61,1676,1676,1671,2175,1174,1676,1671.74,0.22,0,-20,1696,1686,1675,1665,1654,1680,1659,149,499,500,1200,1,1,29800327,499,12.23,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.84,1582,20241210,5.94,1812,-7.51,20250109,1627,3.01,20250203,2230,-24.84,20240618,1582,5.94,20241210,0.34,N,037230,500,149 억,,66419,N,N,0,N,00,N
diff --git a/037270/price/prices-20250301.csv b/037270/price/prices-20250301.csv
index b5b14af1fe83..3c4eb1bcd34b 100644
--- a/037270/price/prices-20250301.csv
+++ b/037270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,60,2,1.17,4902161800,956899,119.10,5070,5230,4965,6680,3600,5140,5122.77,1.51,0,-31558,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3298,15.29,2.03,12,1.51,340.00,2564.00,7130,20241028,-27.07,2345,20240909,121.75,6400,-18.75,20250228,3570,45.66,20250102,7130,-27.07,20241028,2345,121.75,20240909,4.26,N,037270,500,323 억,,955177,N,N,17,N,00,N
+20250317,150439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5180,40,2,0.78,4585842980,895879,111.50,5070,5230,4965,6680,3600,5140,5118.79,1.51,0,-36895,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3286,15.24,2.02,12,1.41,340.00,2564.00,7130,20241028,-27.35,2345,20240909,120.90,6400,-19.06,20250228,3570,45.10,20250102,7130,-27.35,20241028,2345,120.90,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,140440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,60,2,1.17,4112701960,804378,100.11,5070,5230,4965,6680,3600,5140,5112.86,1.51,0,-55559,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3298,15.29,2.03,12,1.27,340.00,2564.00,7130,20241028,-27.07,2345,20240909,121.75,6400,-18.75,20250228,3570,45.66,20250102,7130,-27.07,20241028,2345,121.75,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,130439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5180,40,2,0.78,3373113785,662062,82.40,5070,5200,4965,6680,3600,5140,5094.79,1.51,0,-28955,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3286,15.24,2.02,12,1.04,340.00,2564.00,7130,20241028,-27.35,2345,20240909,120.90,6400,-19.06,20250228,3570,45.10,20250102,7130,-27.35,20241028,2345,120.90,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,120438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5170,30,2,0.58,3182365295,625080,77.80,5070,5200,4965,6680,3600,5140,5091.05,1.51,0,-34981,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3279,15.21,2.02,12,0.99,340.00,2564.00,7130,20241028,-27.49,2345,20240909,120.47,6400,-19.22,20250228,3570,44.82,20250102,7130,-27.49,20241028,2345,120.47,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,110439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5170,30,2,0.58,2685759955,528879,65.83,5070,5190,4965,6680,3600,5140,5078.08,1.51,0,-42556,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3279,15.21,2.02,12,0.83,340.00,2564.00,7130,20241028,-27.49,2345,20240909,120.47,6400,-19.22,20250228,3570,44.82,20250102,7130,-27.49,20241028,2345,120.47,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,100440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,-40,5,-0.78,2016281685,399013,49.66,5070,5140,4965,6680,3600,5140,5052.93,1.51,0,-47364,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3235,15.00,1.99,12,0.63,340.00,2564.00,7130,20241028,-28.47,2345,20240909,117.48,6400,-20.31,20250228,3570,42.86,20250102,7130,-28.47,20241028,2345,117.48,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
+20250317,090439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-100,5,-1.95,502078800,99129,12.34,5070,5140,5030,6680,3600,5140,5064.06,1.51,0,-33717,5293,5216,5123,5046,4953,5255,5085,323,1540,500,3180,10,1,63429410,3197,14.82,1.97,12,0.16,340.00,2564.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.26,N,037270,500,323 억,,955177,N,N,4426,N,00,N
 20250314,160438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5140,80,2,1.58,4054726155,789868,80.36,5060,5200,5030,6570,3550,5060,5133.43,1.38,0,65459,5293,5176,5103,4986,4913,5140,4950,323,1510,500,3130,10,1,63429410,3260,15.12,2.00,12,1.25,340.00,2564.00,7130,20241028,-27.91,2345,20240909,119.19,6400,-19.69,20250228,3570,43.98,20250102,7130,-27.91,20241028,2345,119.19,20240909,4.08,N,037270,500,323 억,,874428,N,N,4426,N,00,N
 20250314,150441,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5150,90,2,1.78,3747201795,730033,74.28,5060,5200,5030,6570,3550,5060,5132.94,1.38,0,59473,5293,5176,5103,4986,4913,5140,4950,323,1510,500,3130,10,1,63429410,3267,15.15,2.01,12,1.15,340.00,2564.00,7130,20241028,-27.77,2345,20240909,119.62,6400,-19.53,20250228,3570,44.26,20250102,7130,-27.77,20241028,2345,119.62,20240909,4.08,N,037270,500,323 억,,874428,N,N,2080,N,00,N
 20250314,140437,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,100,2,1.98,3273518065,637996,64.91,5060,5200,5030,6570,3550,5060,5130.96,1.38,0,56707,5293,5176,5103,4986,4913,5140,4950,323,1510,500,3130,10,1,63429410,3273,15.18,2.01,12,1.01,340.00,2564.00,7130,20241028,-27.63,2345,20240909,120.04,6400,-19.38,20250228,3570,44.54,20250102,7130,-27.63,20241028,2345,120.04,20240909,4.08,N,037270,500,323 억,,874428,N,N,2080,N,00,N
diff --git a/037330/price/prices-20250301.csv b/037330/price/prices-20250301.csv
index 5f4416ec121e..0f26ce2362f8 100644
--- a/037330/price/prices-20250301.csv
+++ b/037330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,1,2,0.07,4510216,3337,20.40,1356,1357,1343,1758,948,1353,1351.58,3.40,0,-67,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.01,364.00,4568.00,2135,20240305,-36.58,1300,20241209,4.15,1531,-11.56,20250210,1302,3.99,20250203,2105,-35.68,20240319,1300,4.15,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1355,2,2,0.15,4340959,3212,19.64,1356,1357,1343,1758,948,1353,1351.48,3.40,0,51,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,595,3.72,0.30,12,0.01,364.00,4568.00,2135,20240305,-36.53,1300,20241209,4.23,1531,-11.50,20250210,1302,4.07,20250203,2105,-35.63,20240319,1300,4.23,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1355,2,2,0.15,4242106,3139,19.19,1356,1357,1343,1758,948,1353,1351.42,3.40,0,52,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,595,3.72,0.30,12,0.01,364.00,4568.00,2135,20240305,-36.53,1300,20241209,4.23,1531,-11.50,20250210,1302,4.07,20250203,2105,-35.63,20240319,1300,4.23,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1356,3,2,0.22,2850735,2105,12.87,1356,1357,1343,1758,948,1353,1354.27,3.40,0,53,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,595,3.73,0.30,12,0.00,364.00,4568.00,2135,20240305,-36.49,1300,20241209,4.31,1531,-11.43,20250210,1302,4.15,20250203,2105,-35.58,20240319,1300,4.31,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,4,2,0.30,1794776,1324,8.09,1356,1357,1353,1758,948,1353,1355.57,3.40,0,-1,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.00,364.00,4568.00,2135,20240305,-36.44,1300,20241209,4.38,1531,-11.37,20250210,1302,4.22,20250203,2105,-35.53,20240319,1300,4.38,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,4,2,0.30,522857,386,2.36,1356,1357,1353,1758,948,1353,1354.55,3.40,0,-1,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.00,364.00,4568.00,2135,20240305,-36.44,1300,20241209,4.38,1531,-11.37,20250210,1302,4.22,20250203,2105,-35.53,20240319,1300,4.38,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,0,3,0.00,498434,368,2.25,1356,1357,1353,1758,948,1353,1354.44,3.40,0,-1,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.00,364.00,4568.00,2135,20240305,-36.63,1300,20241209,4.08,1531,-11.63,20250210,1302,3.92,20250203,2105,-35.72,20240319,1300,4.08,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
+20250317,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1356,3,2,0.22,17628,13,0.08,1356,1356,1356,1758,948,1353,1356.00,3.40,0,-1,1363,1357,1349,1343,1335,1361,1347,219,405,500,860,1,1,43885224,595,3.73,0.30,12,0.00,364.00,4568.00,2135,20240305,-36.49,1300,20241209,4.31,1531,-11.43,20250210,1302,4.15,20250203,2105,-35.58,20240319,1300,4.31,20241209,1.29,N,037330,500,219 억,,1493296,N,N,0,N,00,N
 20250314,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,0,3,0.00,22033254,16357,747.58,1345,1355,1341,1758,948,1353,1347.02,3.40,0,-471,1364,1358,1353,1347,1342,1361,1350,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.04,364.00,4568.00,2195,20240304,-38.36,1300,20241209,4.08,1531,-11.63,20250210,1302,3.92,20250203,2105,-35.72,20240319,1300,4.08,20241209,1.29,N,037330,500,219 억,,1493768,N,N,0,N,00,N
 20250314,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,0,3,0.00,21129450,15689,717.05,1345,1355,1341,1758,948,1353,1346.77,3.40,0,20,1364,1358,1353,1347,1342,1361,1350,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.04,364.00,4568.00,2195,20240304,-38.36,1300,20241209,4.08,1531,-11.63,20250210,1302,3.92,20250203,2105,-35.72,20240319,1300,4.08,20241209,1.29,N,037330,500,219 억,,1493768,N,N,0,N,00,N
 20250314,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,-1,5,-0.07,12285939,9124,417.00,1345,1355,1341,1758,948,1353,1346.55,3.40,0,1,1364,1358,1353,1347,1342,1361,1350,219,405,500,860,1,1,43885224,593,3.71,0.30,12,0.02,364.00,4568.00,2195,20240304,-38.41,1300,20241209,4.00,1531,-11.69,20250210,1302,3.84,20250203,2105,-35.77,20240319,1300,4.00,20241209,1.29,N,037330,500,219 억,,1493768,N,N,0,N,00,N
diff --git a/037350/price/prices-20250301.csv b/037350/price/prices-20250301.csv
index fab461e68c65..f866ae45c207 100644
--- a/037350/price/prices-20250301.csv
+++ b/037350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,15,2,0.37,87250886,21406,127.70,4060,4105,4050,5270,2845,4060,4076.00,3.23,0,168,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,630,15.79,0.24,12,0.14,258.00,17326.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3965,2.77,20250205,5950,-31.51,20240822,3465,17.60,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,30,2,0.74,84985556,20850,124.38,4060,4105,4050,5270,2845,4060,4076.05,3.23,0,-39,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,633,15.85,0.24,12,0.13,258.00,17326.00,5950,20240822,-31.26,3465,20240805,18.04,5030,-18.69,20250107,3965,3.15,20250205,5950,-31.26,20240822,3465,18.04,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,40,2,0.99,78408111,19237,114.76,4060,4105,4050,5270,2845,4060,4075.90,3.23,0,-688,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,634,15.89,0.24,12,0.12,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,40,2,0.99,73370566,18006,107.42,4060,4105,4050,5270,2845,4060,4074.78,3.23,0,-113,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,634,15.89,0.24,12,0.12,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,120438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,30,2,0.74,57936486,14234,84.91,4060,4105,4050,5270,2845,4060,4070.29,3.23,0,1479,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,633,15.85,0.24,12,0.09,258.00,17326.00,5950,20240822,-31.26,3465,20240805,18.04,5030,-18.69,20250107,3965,3.15,20250205,5950,-31.26,20240822,3465,18.04,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,110439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,15,2,0.37,45250936,11124,66.36,4060,4105,4050,5270,2845,4060,4067.87,3.23,0,2390,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,630,15.79,0.24,12,0.07,258.00,17326.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3965,2.77,20250205,5950,-31.51,20240822,3465,17.60,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,100440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4070,10,2,0.25,31034396,7623,45.48,4060,4105,4060,5270,2845,4060,4071.15,3.23,0,1988,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,630,15.78,0.23,12,0.05,258.00,17326.00,5950,20240822,-31.60,3465,20240805,17.46,5030,-19.09,20250107,3965,2.65,20250205,5950,-31.60,20240822,3465,17.46,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
+20250317,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,0,3,0.00,7299880,1798,10.73,4060,4060,4060,5270,2845,4060,4060.00,3.23,0,-56,4120,4090,4060,4030,4000,4105,4045,77,1210,500,2920,5,1,15470000,628,15.74,0.23,12,0.01,258.00,17326.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3965,2.40,20250205,5950,-31.76,20240822,3465,17.17,20240805,2.28,N,037350,500,77 억,,499665,N,N,0,N,00,N
 20250314,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,25,2,0.62,63844576,15772,34.84,4035,4090,4030,5240,2825,4035,4047.97,3.23,0,37,4131,4082,4051,4002,3971,4067,3987,77,1205,500,2900,5,1,15470000,628,15.74,0.23,12,0.10,258.00,17326.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3965,2.40,20250205,5950,-31.76,20240822,3465,17.17,20240805,2.24,N,037350,500,77 억,,499628,N,N,0,N,00,N
 20250314,150441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,20,2,0.50,57979756,14324,31.64,4035,4090,4030,5240,2825,4035,4047.73,3.23,0,-190,4131,4082,4051,4002,3971,4067,3987,77,1205,500,2900,5,1,15470000,627,15.72,0.23,12,0.09,258.00,17326.00,5950,20240822,-31.85,3465,20240805,17.03,5030,-19.38,20250107,3965,2.27,20250205,5950,-31.85,20240822,3465,17.03,20240805,2.24,N,037350,500,77 억,,499628,N,N,0,N,00,N
 20250314,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,20,2,0.50,50172341,12396,27.38,4035,4090,4030,5240,2825,4035,4047.46,3.23,0,-1044,4131,4082,4051,4002,3971,4067,3987,77,1205,500,2900,5,1,15470000,627,15.72,0.23,12,0.08,258.00,17326.00,5950,20240822,-31.85,3465,20240805,17.03,5030,-19.38,20250107,3965,2.27,20250205,5950,-31.85,20240822,3465,17.03,20240805,2.24,N,037350,500,77 억,,499628,N,N,0,N,00,N
diff --git a/037370/price/prices-20250301.csv b/037370/price/prices-20250301.csv
index 7b88ba01ce87..f4256a33408b 100644
--- a/037370/price/prices-20250301.csv
+++ b/037370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,-100,5,-1.63,146787260,24172,227.39,6280,6280,6030,7990,4310,6150,6073.09,2.23,0,1091,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,522,-6.54,0.87,12,0.28,-925.00,6940.00,10220,20240412,-40.80,5050,20241209,19.80,6370,-5.02,20250203,5570,8.62,20250103,10220,-40.80,20240412,5050,19.80,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,150440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,-50,5,-0.81,123799310,20387,191.79,6280,6280,6030,7990,4310,6150,6072.46,2.23,0,937,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,526,-6.59,0.88,12,0.24,-925.00,6940.00,10220,20240412,-40.31,5050,20241209,20.79,6370,-4.24,20250203,5570,9.52,20250103,10220,-40.31,20240412,5050,20.79,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6060,-90,5,-1.46,108916920,17937,168.74,6280,6280,6030,7990,4310,6150,6072.19,2.23,0,1124,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,523,-6.55,0.87,12,0.21,-925.00,6940.00,10220,20240412,-40.70,5050,20241209,20.00,6370,-4.87,20250203,5570,8.80,20250103,10220,-40.70,20240412,5050,20.00,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,130440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6070,-80,5,-1.30,107144490,17645,165.99,6280,6280,6030,7990,4310,6150,6072.23,2.23,0,1067,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,524,-6.56,0.87,12,0.20,-925.00,6940.00,10220,20240412,-40.61,5050,20241209,20.20,6370,-4.71,20250203,5570,8.98,20250103,10220,-40.61,20240412,5050,20.20,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,120439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6070,-80,5,-1.30,84938810,13971,131.43,6280,6280,6030,7990,4310,6150,6079.65,2.23,0,976,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,524,-6.56,0.87,12,0.16,-925.00,6940.00,10220,20240412,-40.61,5050,20241209,20.20,6370,-4.71,20250203,5570,8.98,20250103,10220,-40.61,20240412,5050,20.20,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,110439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,-100,5,-1.63,54697160,8964,84.33,6280,6280,6040,7990,4310,6150,6101.87,2.23,0,690,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,522,-6.54,0.87,12,0.10,-925.00,6940.00,10220,20240412,-40.80,5050,20241209,19.80,6370,-5.02,20250203,5570,8.62,20250103,10220,-40.80,20240412,5050,19.80,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,100441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,-70,5,-1.14,39519240,6463,60.80,6280,6280,6070,7990,4310,6150,6114.69,2.23,0,599,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,524,-6.57,0.88,12,0.07,-925.00,6940.00,10220,20240412,-40.51,5050,20241209,20.40,6370,-4.55,20250203,5570,9.16,20250103,10220,-40.51,20240412,5050,20.40,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
+20250317,090440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,-40,5,-0.65,15785870,2566,24.14,6280,6280,6110,7990,4310,6150,6151.94,2.23,0,37,6390,6270,6060,5940,5730,6330,6000,86,1840,1000,4300,10,1,8624972,527,-6.61,0.88,12,0.03,-925.00,6940.00,10220,20240412,-40.22,5050,20241209,20.99,6370,-4.08,20250203,5570,9.69,20250103,10220,-40.22,20240412,5050,20.99,20241209,0.01,N,037370,1000,86 억,,192408,N,N,0,N,00,N
 20250314,160439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,160,2,2.67,64362740,10607,46.62,5935,6180,5850,7780,4200,5990,6067.92,2.20,0,2154,6263,6126,6043,5906,5823,6085,5865,86,1790,1000,4190,10,1,8624972,530,-6.65,0.89,12,0.12,-925.00,6940.00,10300,20240304,-40.29,5050,20241209,21.78,6370,-3.45,20250203,5570,10.41,20250103,10220,-39.82,20240412,5050,21.78,20241209,0.01,N,037370,1000,86 억,,189445,N,N,0,N,00,N
 20250314,150441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,160,2,2.67,57032320,9409,41.35,5935,6180,5850,7780,4200,5990,6061.46,2.20,0,1948,6263,6126,6043,5906,5823,6085,5865,86,1790,1000,4190,10,1,8624972,530,-6.65,0.89,12,0.11,-925.00,6940.00,10300,20240304,-40.29,5050,20241209,21.78,6370,-3.45,20250203,5570,10.41,20250103,10220,-39.82,20240412,5050,21.78,20241209,0.01,N,037370,1000,86 억,,189445,N,N,0,N,00,N
 20250314,140438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,130,2,2.17,56115930,9259,40.69,5935,6180,5850,7780,4200,5990,6060.69,2.20,0,1948,6263,6126,6043,5906,5823,6085,5865,86,1790,1000,4190,10,1,8624972,528,-6.62,0.88,12,0.11,-925.00,6940.00,10300,20240304,-40.58,5050,20241209,21.19,6370,-3.92,20250203,5570,9.87,20250103,10220,-40.12,20240412,5050,21.19,20241209,0.01,N,037370,1000,86 억,,189445,N,N,0,N,00,N
diff --git a/037400/price/prices-20250301.csv b/037400/price/prices-20250301.csv
index 68adcef4ebe8..0fc1435c9419 100644
--- a/037400/price/prices-20250301.csv
+++ b/037400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,2,2,0.18,29672518,27014,143.14,1097,1102,1093,1426,768,1097,1098.41,1.87,0,-760,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.78,0.21,12,0.10,190.00,5247.00,2040,20240402,-46.13,938,20241209,17.16,1333,-17.55,20250206,1007,9.14,20250204,2040,-46.13,20240402,938,17.16,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,150440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,1,2,0.09,28351911,25808,136.75,1097,1102,1096,1426,768,1097,1098.57,1.87,0,-734,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.78,0.21,12,0.10,190.00,5247.00,2040,20240402,-46.18,938,20241209,17.06,1333,-17.63,20250206,1007,9.04,20250204,2040,-46.18,20240402,938,17.06,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,2,2,0.18,27543387,25071,132.84,1097,1102,1096,1426,768,1097,1098.62,1.87,0,-382,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.78,0.21,12,0.10,190.00,5247.00,2040,20240402,-46.13,938,20241209,17.16,1333,-17.55,20250206,1007,9.14,20250204,2040,-46.13,20240402,938,17.16,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,130440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,1,2,0.09,27267787,24820,131.51,1097,1102,1096,1426,768,1097,1098.62,1.87,0,-381,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.78,0.21,12,0.09,190.00,5247.00,2040,20240402,-46.18,938,20241209,17.06,1333,-17.63,20250206,1007,9.04,20250204,2040,-46.18,20240402,938,17.06,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,120439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,3,2,0.27,21817283,19864,105.25,1097,1102,1096,1426,768,1097,1098.33,1.87,0,-380,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.79,0.21,12,0.08,190.00,5247.00,2040,20240402,-46.08,938,20241209,17.27,1333,-17.48,20250206,1007,9.24,20250204,2040,-46.08,20240402,938,17.27,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,110440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,0,3,0.00,16591550,15100,80.01,1097,1102,1096,1426,768,1097,1098.78,1.87,0,-378,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.77,0.21,12,0.06,190.00,5247.00,2040,20240402,-46.23,938,20241209,16.95,1333,-17.70,20250206,1007,8.94,20250204,2040,-46.23,20240402,938,16.95,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,3,2,0.27,9475415,8615,45.65,1097,1102,1097,1426,768,1097,1099.87,1.87,0,390,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,288,5.79,0.21,12,0.03,190.00,5247.00,2040,20240402,-46.08,938,20241209,17.27,1333,-17.48,20250206,1007,9.24,20250204,2040,-46.08,20240402,938,17.27,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
+20250317,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1102,5,2,0.46,680242,619,3.28,1097,1102,1097,1426,768,1097,1098.94,1.87,0,-30,1110,1103,1097,1090,1084,1107,1094,131,329,500,780,1,1,26223346,289,5.80,0.21,12,0.00,190.00,5247.00,2040,20240402,-45.98,938,20241209,17.48,1333,-17.33,20250206,1007,9.43,20250204,2040,-45.98,20240402,938,17.48,20241209,0.74,N,037400,500,131 억,,491115,N,N,0,N,00,N
 20250314,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,7,2,0.64,20727711,18873,87.90,1091,1104,1091,1417,763,1090,1098.30,1.87,0,1995,1107,1098,1094,1085,1081,1096,1083,131,327,500,780,1,1,26223346,288,5.77,0.21,12,0.07,190.00,5247.00,2040,20240402,-46.23,938,20241209,16.95,1333,-17.70,20250206,1007,8.94,20250204,2040,-46.23,20240402,938,16.95,20241209,0.75,N,037400,500,131 억,,489088,N,N,0,N,00,N
 20250314,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,7,2,0.64,20033310,18240,84.96,1091,1104,1091,1417,763,1090,1098.32,1.87,0,1993,1107,1098,1094,1085,1081,1096,1083,131,327,500,780,1,1,26223346,288,5.77,0.21,12,0.07,190.00,5247.00,2040,20240402,-46.23,938,20241209,16.95,1333,-17.70,20250206,1007,8.94,20250204,2040,-46.23,20240402,938,16.95,20241209,0.75,N,037400,500,131 억,,489088,N,N,0,N,00,N
 20250314,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1096,6,2,0.55,19517293,17769,82.76,1091,1104,1091,1417,763,1090,1098.39,1.87,0,1987,1107,1098,1094,1085,1081,1096,1083,131,327,500,780,1,1,26223346,287,5.77,0.21,12,0.07,190.00,5247.00,2040,20240402,-46.27,938,20241209,16.84,1333,-17.78,20250206,1007,8.84,20250204,2040,-46.27,20240402,938,16.84,20241209,0.75,N,037400,500,131 억,,489088,N,N,0,N,00,N
diff --git a/037440/price/prices-20250301.csv b/037440/price/prices-20250301.csv
index ed09f23badd3..ef8b3580cbfc 100644
--- a/037440/price/prices-20250301.csv
+++ b/037440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,110,2,2.07,393963545,73497,141.41,5360,5430,5290,6910,3730,5320,5360.26,3.78,0,9340,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,756,12.23,0.95,12,0.53,444.00,5724.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4800,13.12,20250304,7440,-27.02,20240725,4250,27.76,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5410,90,2,1.69,375729120,70132,134.94,5360,5420,5290,6910,3730,5320,5357.46,3.78,0,9276,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,753,12.18,0.95,12,0.50,444.00,5724.00,7440,20240725,-27.28,4250,20241209,27.29,6040,-10.43,20250219,4800,12.71,20250304,7440,-27.28,20240725,4250,27.29,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5410,90,2,1.69,359932065,67211,129.32,5360,5420,5290,6910,3730,5320,5355.26,3.78,0,9438,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,753,12.18,0.95,12,0.48,444.00,5724.00,7440,20240725,-27.28,4250,20241209,27.29,6040,-10.43,20250219,4800,12.71,20250304,7440,-27.28,20240725,4250,27.29,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,130440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,70,2,1.32,280061255,52423,100.87,5360,5400,5290,6910,3730,5320,5342.34,3.78,0,1004,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,750,12.14,0.94,12,0.38,444.00,5724.00,7440,20240725,-27.55,4250,20241209,26.82,6040,-10.76,20250219,4800,12.29,20250304,7440,-27.55,20240725,4250,26.82,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5380,60,2,1.13,238658500,44737,86.08,5360,5390,5290,6910,3730,5320,5334.70,3.78,0,-1146,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,749,12.12,0.94,12,0.32,444.00,5724.00,7440,20240725,-27.69,4250,20241209,26.59,6040,-10.93,20250219,4800,12.08,20250304,7440,-27.69,20240725,4250,26.59,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,110440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5360,40,2,0.75,216943090,40700,78.31,5360,5390,5290,6910,3730,5320,5330.30,3.78,0,-1242,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,746,12.07,0.94,12,0.29,444.00,5724.00,7440,20240725,-27.96,4250,20241209,26.12,6040,-11.26,20250219,4800,11.67,20250304,7440,-27.96,20240725,4250,26.12,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,100441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,10,2,0.19,190920940,35831,68.94,5360,5390,5290,6910,3730,5320,5328.37,3.78,0,-1716,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,742,12.00,0.93,12,0.26,444.00,5724.00,7440,20240725,-28.36,4250,20241209,25.41,6040,-11.75,20250219,4800,11.04,20250304,7440,-28.36,20240725,4250,25.41,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
+20250317,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5310,-10,5,-0.19,32182020,6034,11.61,5360,5370,5300,6910,3730,5320,5333.45,3.78,0,-3216,5413,5366,5333,5286,5253,5350,5270,70,1590,500,3720,10,1,13922475,739,11.96,0.93,12,0.04,444.00,5724.00,7440,20240725,-28.63,4250,20241209,24.94,6040,-12.09,20250219,4800,10.62,20250304,7440,-28.63,20240725,4250,24.94,20241209,5.74,N,037440,500,69 억,,526039,N,N,0,N,00,N
 20250314,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,0,3,0.00,276809565,51956,46.63,5350,5380,5300,6910,3730,5320,5327.77,3.74,0,4683,5660,5490,5400,5230,5140,5445,5185,70,1590,500,3720,10,1,13922475,741,11.98,0.93,12,0.37,444.00,5724.00,7440,20240725,-28.49,4250,20241209,25.18,6040,-11.92,20250219,4800,10.83,20250304,7440,-28.49,20240725,4250,25.18,20241209,5.70,N,037440,500,69 억,,520642,N,N,0,N,00,N
 20250314,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,0,3,0.00,253546605,47582,42.70,5350,5380,5300,6910,3730,5320,5328.62,3.74,0,3860,5660,5490,5400,5230,5140,5445,5185,70,1590,500,3720,10,1,13922475,741,11.98,0.93,12,0.34,444.00,5724.00,7440,20240725,-28.49,4250,20241209,25.18,6040,-11.92,20250219,4800,10.83,20250304,7440,-28.49,20240725,4250,25.18,20241209,5.70,N,037440,500,69 억,,520642,N,N,0,N,00,N
 20250314,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,20,2,0.38,185525995,34814,31.24,5350,5380,5300,6910,3730,5320,5329.06,3.74,0,3200,5660,5490,5400,5230,5140,5445,5185,70,1590,500,3720,10,1,13922475,743,12.03,0.93,12,0.25,444.00,5724.00,7440,20240725,-28.23,4250,20241209,25.65,6040,-11.59,20250219,4800,11.25,20250304,7440,-28.23,20240725,4250,25.65,20241209,5.70,N,037440,500,69 억,,520642,N,N,0,N,00,N
diff --git a/037460/price/prices-20250301.csv b/037460/price/prices-20250301.csv
index bbe8247358aa..f210b853b7dc 100644
--- a/037460/price/prices-20250301.csv
+++ b/037460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9400,-60,5,-0.63,1119557735,119031,225.69,9530,9630,9340,12290,6630,9460,9405.62,3.14,0,19836,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1534,4.85,0.44,12,0.73,1939.00,21592.00,10950,20250304,-14.16,7610,20240805,23.52,10950,-14.16,20250304,8460,11.11,20250102,10950,-14.16,20250304,7610,23.52,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,150440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,-90,5,-0.95,1073564875,114127,216.40,9530,9630,9340,12290,6630,9460,9406.76,3.14,0,19952,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1529,4.83,0.43,12,0.70,1939.00,21592.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,140441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,-90,5,-0.95,913053565,96980,183.88,9530,9630,9340,12290,6630,9460,9414.86,3.14,0,16350,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1529,4.83,0.43,12,0.59,1939.00,21592.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,130440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,-90,5,-0.95,620422085,65746,124.66,9530,9630,9360,12290,6630,9460,9436.65,3.14,0,-159,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1529,4.83,0.43,12,0.40,1939.00,21592.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,120439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,-80,5,-0.85,536333425,56772,107.65,9530,9630,9360,12290,6630,9460,9447.15,3.14,0,-1442,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1531,4.84,0.43,12,0.35,1939.00,21592.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,110440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9390,-70,5,-0.74,346036745,36503,69.21,9530,9630,9380,12290,6630,9460,9479.68,3.14,0,-4166,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1532,4.84,0.43,12,0.22,1939.00,21592.00,10950,20250304,-14.25,7610,20240805,23.39,10950,-14.25,20250304,8460,10.99,20250102,10950,-14.25,20250304,7610,23.39,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,100442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9500,40,2,0.42,201289990,21155,40.11,9530,9630,9410,12290,6630,9460,9515.01,3.14,0,-402,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1550,4.90,0.44,12,0.13,1939.00,21592.00,10950,20250304,-13.24,7610,20240805,24.84,10950,-13.24,20250304,8460,12.29,20250102,10950,-13.24,20250304,7610,24.84,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
+20250317,090441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9460,0,3,0.00,49760580,5242,9.94,9530,9630,9410,12290,6630,9460,9492.67,3.14,0,-2308,9586,9522,9406,9342,9226,9555,9375,83,2830,500,7180,10,1,16318522,1544,4.88,0.44,12,0.03,1939.00,21592.00,10950,20250304,-13.61,7610,20240805,24.31,10950,-13.61,20250304,8460,11.82,20250102,10950,-13.61,20250304,7610,24.31,20240805,1.61,N,037460,500,83 억,,512474,N,N,0,N,00,N
 20250314,160439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9460,110,2,1.18,490537070,52306,67.66,9300,9470,9290,12150,6550,9350,9378.12,3.14,0,13,9650,9500,9410,9260,9170,9455,9215,83,2800,500,7100,10,1,16318522,1544,4.88,0.44,12,0.32,1939.00,21592.00,10950,20250304,-13.61,7610,20240805,24.31,10950,-13.61,20250304,8460,11.82,20250102,10950,-13.61,20250304,7610,24.31,20240805,1.50,N,037460,500,83 억,,512600,N,N,0,N,00,N
 20250314,150442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9440,90,2,0.96,455027945,48543,62.79,9300,9470,9290,12150,6550,9350,9373.71,3.14,0,28,9650,9500,9410,9260,9170,9455,9215,83,2800,500,7100,10,1,16318522,1540,4.87,0.44,12,0.30,1939.00,21592.00,10950,20250304,-13.79,7610,20240805,24.05,10950,-13.79,20250304,8460,11.58,20250102,10950,-13.79,20250304,7610,24.05,20240805,1.50,N,037460,500,83 억,,512600,N,N,0,N,00,N
 20250314,140439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9450,100,2,1.07,381001555,40696,52.64,9300,9460,9290,12150,6550,9350,9362.14,3.14,0,2279,9650,9500,9410,9260,9170,9455,9215,83,2800,500,7100,10,1,16318522,1542,4.87,0.44,12,0.25,1939.00,21592.00,10950,20250304,-13.70,7610,20240805,24.18,10950,-13.70,20250304,8460,11.70,20250102,10950,-13.70,20250304,7610,24.18,20240805,1.50,N,037460,500,83 억,,512600,N,N,0,N,00,N
diff --git a/037560/price/prices-20250301.csv b/037560/price/prices-20250301.csv
index 47f344c6f00c..e082bf1fc47a 100644
--- a/037560/price/prices-20250301.csv
+++ b/037560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2365,-5,5,-0.21,64754505,27378,61.92,2370,2380,2355,3080,1660,2370,2365.20,4.86,-2995,-2994,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1832,-1.72,0.41,12,0.04,-1372.00,5734.00,4060,20240326,-41.75,2275,20241209,3.96,2625,-9.90,20250120,2335,1.28,20250311,4060,-41.75,20240326,2275,3.96,20241209,1.54,N,037560,2500,1936 억,,1845496,N,N,589,N,00,N
+20250317,150441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2360,-10,5,-0.42,55973155,23659,53.51,2370,2380,2355,3080,1660,2370,2365.83,4.86,-2411,-2410,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1828,-1.72,0.41,12,0.03,-1372.00,5734.00,4060,20240326,-41.87,2275,20241209,3.74,2625,-10.10,20250120,2335,1.07,20250311,4060,-41.87,20240326,2275,3.74,20241209,1.54,N,037560,2500,1936 억,,1846080,N,N,589,N,00,N
+20250317,140442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,0,3,0.00,42131632,17808,40.28,2370,2380,2355,3080,1660,2370,2365.88,4.87,-1799,-1798,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1835,-1.73,0.41,12,0.02,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.54,N,037560,2500,1936 억,,1846692,N,N,589,N,00,N
+20250317,130441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,0,3,0.00,35737222,15107,34.17,2370,2380,2355,3080,1660,2370,2365.61,4.87,-1687,-1686,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1835,-1.73,0.41,12,0.02,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.54,N,037560,2500,1936 억,,1846804,N,N,589,N,00,N
+20250317,120440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,0,3,0.00,34734707,14684,33.21,2370,2380,2355,3080,1660,2370,2365.48,4.87,-1405,-1404,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1835,-1.73,0.41,12,0.02,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.54,N,037560,2500,1936 억,,1847086,N,N,589,N,00,N
+20250317,110441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2360,-10,5,-0.42,19746627,8337,18.86,2370,2380,2360,3080,1660,2370,2368.55,4.87,-616,-617,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1828,-1.72,0.41,12,0.01,-1372.00,5734.00,4060,20240326,-41.87,2275,20241209,3.74,2625,-10.10,20250120,2335,1.07,20250311,4060,-41.87,20240326,2275,3.74,20241209,1.54,N,037560,2500,1936 억,,1847875,N,N,589,N,00,N
+20250317,100442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2360,-10,5,-0.42,11132018,4696,10.62,2370,2380,2360,3080,1660,2370,2370.53,4.87,77,-161,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1828,-1.72,0.41,12,0.01,-1372.00,5734.00,4060,20240326,-41.87,2275,20241209,3.74,2625,-10.10,20250120,2335,1.07,20250311,4060,-41.87,20240326,2275,3.74,20241209,1.54,N,037560,2500,1936 억,,1848568,N,N,589,N,00,N
+20250317,090441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2380,10,2,0.42,3067520,1294,2.93,2370,2380,2370,3080,1660,2370,2370.57,4.87,-132,-132,2413,2391,2378,2356,2343,2387,2352,1936,710,2500,1560,5,1,77446865,1843,-1.73,0.42,12,0.00,-1372.00,5734.00,4060,20240326,-41.38,2275,20241209,4.62,2625,-9.33,20250120,2335,1.93,20250311,4060,-41.38,20240326,2275,4.62,20241209,1.54,N,037560,2500,1936 억,,1848359,N,N,589,N,00,N
 20250314,160440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2370,-10,5,-0.42,104437127,43952,52.67,2370,2400,2365,3090,1670,2380,2376.21,4.87,-3601,-3543,2500,2440,2395,2335,2290,2417,2312,1936,710,2500,1570,5,1,77446865,1835,-1.73,0.41,12,0.06,-1372.00,5734.00,4060,20240326,-41.63,2275,20241209,4.18,2625,-9.71,20250120,2335,1.50,20250311,4060,-41.63,20240326,2275,4.18,20241209,1.56,N,037560,2500,1936 억,,1848491,N,N,589,N,00,N
 20250314,150442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2375,-5,5,-0.21,96308152,40518,48.55,2370,2400,2365,3090,1670,2380,2376.92,4.87,-3444,-3443,2500,2440,2395,2335,2290,2417,2312,1936,710,2500,1570,5,1,77446865,1839,-1.73,0.41,12,0.05,-1372.00,5734.00,4060,20240326,-41.50,2275,20241209,4.40,2625,-9.52,20250120,2335,1.71,20250311,4060,-41.50,20240326,2275,4.40,20241209,1.56,N,037560,2500,1936 억,,1848648,N,N,310,N,00,N
 20250314,140439,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2380,0,3,0.00,69399616,29188,34.98,2370,2400,2365,3090,1670,2380,2377.68,4.87,-3687,-3686,2500,2440,2395,2335,2290,2417,2312,1936,710,2500,1570,5,1,77446865,1843,-1.73,0.42,12,0.04,-1372.00,5734.00,4060,20240326,-41.38,2275,20241209,4.62,2625,-9.33,20250120,2335,1.93,20250311,4060,-41.38,20240326,2275,4.62,20241209,1.56,N,037560,2500,1936 억,,1848405,N,N,310,N,00,N
diff --git a/037710/price/prices-20250301.csv b/037710/price/prices-20250301.csv
index 655fa5e340d0..f6e9845f2a77 100644
--- a/037710/price/prices-20250301.csv
+++ b/037710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29400,100,2,0.34,1919515350,65346,124.39,29450,29550,29250,38050,20550,29300,29374.64,8.57,0,15435,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2339,5.07,0.28,12,0.82,5803.00,106485.00,31600,20240426,-6.96,27100,20250203,8.49,30500,-3.61,20250225,27100,8.49,20250203,31600,-6.96,20240426,27100,8.49,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,150441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29400,100,2,0.34,1854769750,63142,120.19,29450,29550,29250,38050,20550,29300,29374.58,8.57,0,15036,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2339,5.07,0.28,12,0.79,5803.00,106485.00,31600,20240426,-6.96,27100,20250203,8.49,30500,-3.61,20250225,27100,8.49,20250203,31600,-6.96,20240426,27100,8.49,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,140442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29350,50,2,0.17,1537922575,52344,99.64,29450,29550,29250,38050,20550,29300,29381.07,8.57,0,11493,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2335,5.06,0.28,12,0.66,5803.00,106485.00,31600,20240426,-7.12,27100,20250203,8.30,30500,-3.77,20250225,27100,8.30,20250203,31600,-7.12,20240426,27100,8.30,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,130441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29350,50,2,0.17,1260636400,42882,81.63,29450,29550,29300,38050,20550,29300,29397.80,8.57,0,8604,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2335,5.06,0.28,12,0.54,5803.00,106485.00,31600,20240426,-7.12,27100,20250203,8.30,30500,-3.77,20250225,27100,8.30,20250203,31600,-7.12,20240426,27100,8.30,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,120440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29325,25,2,0.09,1062456450,36124,68.76,29450,29550,29300,38050,20550,29300,29411.37,8.57,0,7920,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2333,5.05,0.28,12,0.45,5803.00,106485.00,31600,20240426,-7.20,27100,20250203,8.21,30500,-3.85,20250225,27100,8.21,20250203,31600,-7.20,20240426,27100,8.21,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,110441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29500,200,2,0.68,870358175,29592,56.33,29450,29550,29300,38050,20550,29300,29411.94,8.57,0,6784,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2347,5.08,0.28,12,0.37,5803.00,106485.00,31600,20240426,-6.65,27100,20250203,8.86,30500,-3.28,20250225,27100,8.86,20250203,31600,-6.65,20240426,27100,8.86,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,100442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29350,50,2,0.17,446104725,15153,28.84,29450,29550,29350,38050,20550,29300,29440.03,8.57,0,4184,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2335,5.06,0.28,12,0.19,5803.00,106485.00,31600,20240426,-7.12,27100,20250203,8.30,30500,-3.77,20250225,27100,8.30,20250203,31600,-7.12,20240426,27100,8.30,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
+20250317,090441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29450,150,2,0.51,43917300,1492,2.84,29450,29500,29400,38050,20550,29300,29435.19,8.57,0,158,29766,29532,29416,29182,29066,29475,29125,80,8750,1000,21680,50,1,7957190,2343,5.07,0.28,12,0.02,5803.00,106485.00,31600,20240426,-6.80,27100,20250203,8.67,30500,-3.44,20250225,27100,8.67,20250203,31600,-6.80,20240426,27100,8.67,20250203,0.64,N,037710,1000,79 억,,682048,N,N,0,N,00,N
 20250314,160440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,-300,5,-1.01,1546477525,52532,124.50,29600,29650,29300,38450,20750,29600,29438.77,8.55,0,-274,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2331,5.05,0.28,12,0.66,5803.00,106485.00,31600,20240426,-7.28,27100,20250203,8.12,30500,-3.93,20250225,27100,8.12,20250203,31600,-7.28,20240426,27100,8.12,20250203,0.63,N,037710,1000,79 억,,680156,N,N,20,N,00,N
 20250314,150443,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29400,-200,5,-0.68,1287437200,43699,103.57,29600,29650,29350,38450,20750,29600,29461.48,8.55,0,-1301,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2339,5.07,0.28,12,0.55,5803.00,106485.00,31600,20240426,-6.96,27100,20250203,8.49,30500,-3.61,20250225,27100,8.49,20250203,31600,-6.96,20240426,27100,8.49,20250203,0.63,N,037710,1000,79 억,,680156,N,N,20,N,00,N
 20250314,140440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29400,-200,5,-0.68,1040883875,35313,83.69,29600,29650,29350,38450,20750,29600,29475.94,8.55,0,-1707,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2339,5.07,0.28,12,0.44,5803.00,106485.00,31600,20240426,-6.96,27100,20250203,8.49,30500,-3.61,20250225,27100,8.49,20250203,31600,-6.96,20240426,27100,8.49,20250203,0.63,N,037710,1000,79 억,,680156,N,N,20,N,00,N
diff --git a/037760/price/prices-20250301.csv b/037760/price/prices-20250301.csv
index a7695bd08278..0d259058d40f 100644
--- a/037760/price/prices-20250301.csv
+++ b/037760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1423,0,3,0.00,12366720,8746,78.13,1423,1423,1400,1849,997,1423,1413.99,0.29,0,-291,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,481,16.74,0.50,12,0.03,85.00,2834.00,1619,20240429,-12.11,1250,20240408,13.84,1500,-5.13,20250314,1355,5.02,20250225,1619,-12.11,20240429,1250,13.84,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,150441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,-8,5,-0.56,9514952,6736,60.18,1423,1423,1400,1849,997,1423,1412.55,0.29,0,610,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,479,16.65,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.60,1250,20240408,13.20,1500,-5.67,20250314,1355,4.43,20250225,1619,-12.60,20240429,1250,13.20,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,140442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,-4,5,-0.28,8839827,6254,55.87,1423,1423,1400,1849,997,1423,1413.47,0.29,0,606,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,480,16.69,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.35,1250,20240408,13.52,1500,-5.40,20250314,1355,4.72,20250225,1619,-12.35,20240429,1250,13.52,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,130441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,-3,5,-0.21,6788765,4800,42.88,1423,1423,1400,1849,997,1423,1414.33,0.29,0,-240,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,480,16.71,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.29,1250,20240408,13.60,1500,-5.33,20250314,1355,4.80,20250225,1619,-12.29,20240429,1250,13.60,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,120440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,-3,5,-0.21,4860405,3442,30.75,1423,1423,1400,1849,997,1423,1412.09,0.29,0,-235,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,480,16.71,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.29,1250,20240408,13.60,1500,-5.33,20250314,1355,4.80,20250225,1619,-12.29,20240429,1250,13.60,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,110441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,-4,5,-0.28,3559888,2526,22.57,1423,1423,1400,1849,997,1423,1409.30,0.29,0,-39,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,480,16.69,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.35,1250,20240408,13.52,1500,-5.40,20250314,1355,4.72,20250225,1619,-12.35,20240429,1250,13.52,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,100442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,-3,5,-0.21,3548531,2518,22.49,1423,1423,1400,1849,997,1423,1409.27,0.29,0,-39,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,480,16.71,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.29,1250,20240408,13.60,1500,-5.33,20250314,1355,4.80,20250225,1619,-12.29,20240429,1250,13.60,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
+20250317,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1423,0,3,0.00,55497,39,0.35,1423,1423,1423,1849,997,1423,1423.00,0.29,0,0,1541,1482,1441,1382,1341,1511,1411,169,426,500,1020,1,1,33832921,481,16.74,0.50,12,0.00,85.00,2834.00,1619,20240429,-12.11,1250,20240408,13.84,1500,-5.13,20250314,1355,5.02,20250225,1619,-12.11,20240429,1250,13.84,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
 20250314,160440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1423,7,2,0.49,15900510,11175,701.95,1417,1500,1400,1840,992,1416,1422.86,0.29,0,-41,1448,1432,1417,1401,1386,1424,1393,169,424,500,1010,1,1,33832921,481,16.74,0.50,12,0.03,85.00,2834.00,1619,20240429,-12.11,1250,20240408,13.84,1500,-5.13,20250314,1355,5.02,20250225,1619,-12.11,20240429,1250,13.84,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
 20250314,150443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1422,6,2,0.42,13967907,9816,616.58,1417,1500,1400,1840,992,1416,1422.97,0.29,0,-41,1448,1432,1417,1401,1386,1424,1393,169,424,500,1010,1,1,33832921,481,16.73,0.50,12,0.03,85.00,2834.00,1619,20240429,-12.17,1250,20240408,13.76,1500,-5.20,20250314,1355,4.94,20250225,1619,-12.17,20240429,1250,13.76,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
 20250314,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1422,6,2,0.42,11998937,8431,529.59,1417,1500,1400,1840,992,1416,1423.19,0.29,0,-41,1448,1432,1417,1401,1386,1424,1393,169,424,500,1010,1,1,33832921,481,16.73,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.17,1250,20240408,13.76,1500,-5.20,20250314,1355,4.94,20250225,1619,-12.17,20240429,1250,13.76,20240408,0.42,N,037760,500,169 억,,97225,N,N,0,N,00,N
diff --git a/037950/price/prices-20250301.csv b/037950/price/prices-20250301.csv
index e03140ec3dfa..78889f4ec0cb 100644
--- a/037950/price/prices-20250301.csv
+++ b/037950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-13,5,-1.27,269947003,264664,18.65,1033,1035,1011,1331,717,1024,1019.98,1.96,0,-40716,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,854,17.14,1.07,12,0.31,59.00,948.00,1789,20240416,-43.49,911,20241209,10.98,1231,-17.87,20250212,997,1.40,20250311,1789,-43.49,20240416,911,10.98,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,-8,5,-0.78,230632015,225835,15.91,1033,1035,1012,1331,717,1024,1021.24,1.96,0,-35884,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,858,17.22,1.07,12,0.27,59.00,948.00,1789,20240416,-43.21,911,20241209,11.53,1231,-17.47,20250212,997,1.91,20250311,1789,-43.21,20240416,911,11.53,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,-5,5,-0.49,199077784,194767,13.73,1033,1035,1015,1331,717,1024,1022.13,1.96,0,-33815,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,861,17.27,1.07,12,0.23,59.00,948.00,1789,20240416,-43.04,911,20241209,11.86,1231,-17.22,20250212,997,2.21,20250311,1789,-43.04,20240416,911,11.86,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,-2,5,-0.20,168956232,165192,11.64,1033,1035,1016,1331,717,1024,1022.79,1.96,0,-28455,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,863,17.32,1.08,12,0.20,59.00,948.00,1789,20240416,-42.87,911,20241209,12.18,1231,-16.98,20250212,997,2.51,20250311,1789,-42.87,20240416,911,12.18,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,-4,5,-0.39,121169614,118222,8.33,1033,1035,1018,1331,717,1024,1024.93,1.96,0,-24614,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,861,17.29,1.08,12,0.14,59.00,948.00,1789,20240416,-42.98,911,20241209,11.96,1231,-17.14,20250212,997,2.31,20250311,1789,-42.98,20240416,911,11.96,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,-3,5,-0.29,107296848,104619,7.37,1033,1035,1018,1331,717,1024,1025.60,1.96,0,-22020,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,862,17.31,1.08,12,0.12,59.00,948.00,1789,20240416,-42.93,911,20241209,12.07,1231,-17.06,20250212,997,2.41,20250311,1789,-42.93,20240416,911,12.07,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,-5,5,-0.49,92986876,90607,6.39,1033,1035,1018,1331,717,1024,1026.27,1.96,0,-12848,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,861,17.27,1.07,12,0.11,59.00,948.00,1789,20240416,-43.04,911,20241209,11.86,1231,-17.22,20250212,997,2.21,20250311,1789,-43.04,20240416,911,11.86,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
+20250317,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,4,2,0.39,15968721,15486,1.09,1033,1034,1026,1331,717,1024,1031.18,1.96,0,786,1117,1070,1045,998,973,1058,986,422,307,500,770,1,1,84447519,868,17.42,1.08,12,0.02,59.00,948.00,1789,20240416,-42.54,911,20241209,12.84,1231,-16.49,20250212,997,3.11,20250311,1789,-42.54,20240416,911,12.84,20241209,5.15,N,037950,500,422 억,,1653958,N,N,0,N,00,N
 20250314,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1024,7,2,0.69,1470198992,1409088,472.00,1060,1092,1020,1322,712,1017,1043.40,2.29,0,-273627,1045,1030,1016,1001,987,1024,995,422,305,500,770,1,1,84447519,865,17.36,1.08,12,1.67,59.00,948.00,1789,20240416,-42.76,911,20241209,12.40,1231,-16.82,20250212,997,2.71,20250311,1789,-42.76,20240416,911,12.40,20241209,5.15,N,037950,500,422 억,,1934916,N,N,0,N,00,N
 20250314,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,5,2,0.49,1427105724,1367011,457.90,1060,1092,1020,1322,712,1017,1043.98,2.29,0,-289991,1045,1030,1016,1001,987,1024,995,422,305,500,770,1,1,84447519,863,17.32,1.08,12,1.62,59.00,948.00,1789,20240416,-42.87,911,20241209,12.18,1231,-16.98,20250212,997,2.51,20250311,1789,-42.87,20240416,911,12.18,20241209,5.15,N,037950,500,422 억,,1934916,N,N,0,N,00,N
 20250314,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,11,2,1.08,1335578101,1277495,427.92,1060,1092,1022,1322,712,1017,1045.48,2.29,0,-289538,1045,1030,1016,1001,987,1024,995,422,305,500,770,1,1,84447519,868,17.42,1.08,12,1.51,59.00,948.00,1789,20240416,-42.54,911,20241209,12.84,1231,-16.49,20250212,997,3.11,20250311,1789,-42.54,20240416,911,12.84,20241209,5.15,N,037950,500,422 억,,1934916,N,N,0,N,00,N
diff --git a/038010/price/prices-20250301.csv b/038010/price/prices-20250301.csv
index 03f1c4ab8ee6..da0848a11fb5 100644
--- a/038010/price/prices-20250301.csv
+++ b/038010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,140,2,2.22,152097350,23779,138.14,6330,6450,6300,8190,4410,6300,6396.23,1.29,0,-2527,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,580,2.24,0.50,12,0.26,2876.00,12870.00,9920,20240621,-35.08,5510,20241210,16.88,6860,-6.12,20250218,5630,14.39,20250102,9920,-35.08,20240621,5510,16.88,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,150442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,50,2,0.79,125069680,19579,113.74,6330,6450,6300,8190,4410,6300,6387.95,1.29,0,-2386,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,572,2.21,0.49,12,0.22,2876.00,12870.00,9920,20240621,-35.99,5510,20241210,15.25,6860,-7.43,20250218,5630,12.79,20250102,9920,-35.99,20240621,5510,15.25,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,140443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,40,2,0.63,114043990,17842,103.65,6330,6450,6300,8190,4410,6300,6391.88,1.29,0,-2177,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,571,2.20,0.49,12,0.20,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6860,-7.58,20250218,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,130442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,40,2,0.63,112453810,17591,102.19,6330,6450,6300,8190,4410,6300,6392.69,1.29,0,-2163,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,571,2.20,0.49,12,0.20,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6860,-7.58,20250218,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,120441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,40,2,0.63,112244370,17558,102.00,6330,6450,6300,8190,4410,6300,6392.78,1.29,0,-2160,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,571,2.20,0.49,12,0.20,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6860,-7.58,20250218,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,110442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,70,2,1.11,110060450,17215,100.01,6330,6450,6300,8190,4410,6300,6393.29,1.29,0,-1939,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,573,2.21,0.49,12,0.19,2876.00,12870.00,9920,20240621,-35.79,5510,20241210,15.61,6860,-7.14,20250218,5630,13.14,20250102,9920,-35.79,20240621,5510,15.61,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,100443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,140,2,2.22,62480170,9768,56.74,6330,6450,6330,8190,4410,6300,6396.41,1.29,0,-2854,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,580,2.24,0.50,12,0.11,2876.00,12870.00,9920,20240621,-35.08,5510,20241210,16.88,6860,-6.12,20250218,5630,14.39,20250102,9920,-35.08,20240621,5510,16.88,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
+20250317,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,70,2,1.11,925680,146,0.85,6330,6370,6330,8190,4410,6300,6340.27,1.29,0,26,6440,6370,6310,6240,6180,6340,6210,45,1890,500,4530,10,1,9000000,573,2.21,0.49,12,0.00,2876.00,12870.00,9920,20240621,-35.79,5510,20241210,15.61,6860,-7.14,20250218,5630,13.14,20250102,9920,-35.79,20240621,5510,15.61,20241210,2.13,N,038010,500,45 억,,115809,N,N,0,N,00,N
 20250314,160441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-20,5,-0.32,104340660,16540,103.77,6320,6380,6250,8210,4430,6320,6308.42,1.20,0,7408,6626,6472,6386,6232,6146,6430,6190,45,1890,500,4550,10,1,9000000,567,2.19,0.49,12,0.18,2876.00,12870.00,9920,20240621,-36.49,5510,20241210,14.34,6860,-8.16,20250218,5630,11.90,20250102,9920,-36.49,20240621,5510,14.34,20241210,2.13,N,038010,500,45 억,,108401,N,N,0,N,00,N
 20250314,150444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-20,5,-0.32,98519150,15616,97.97,6320,6380,6250,8210,4430,6320,6308.86,1.20,0,7477,6626,6472,6386,6232,6146,6430,6190,45,1890,500,4550,10,1,9000000,567,2.19,0.49,12,0.17,2876.00,12870.00,9920,20240621,-36.49,5510,20241210,14.34,6860,-8.16,20250218,5630,11.90,20250102,9920,-36.49,20240621,5510,14.34,20241210,2.13,N,038010,500,45 억,,108401,N,N,0,N,00,N
 20250314,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,0,3,0.00,88981580,14103,88.48,6320,6380,6250,8210,4430,6320,6309.41,1.20,0,7469,6626,6472,6386,6232,6146,6430,6190,45,1890,500,4550,10,1,9000000,569,2.20,0.49,12,0.16,2876.00,12870.00,9920,20240621,-36.29,5510,20241210,14.70,6860,-7.87,20250218,5630,12.26,20250102,9920,-36.29,20240621,5510,14.70,20241210,2.13,N,038010,500,45 억,,108401,N,N,0,N,00,N
diff --git a/038060/price/prices-20250301.csv b/038060/price/prices-20250301.csv
index e4bf1b52278d..0e50295cbcf2 100644
--- a/038060/price/prices-20250301.csv
+++ b/038060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160443,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,910,-4,5,-0.44,45816828,50213,162.99,917,920,906,1188,640,914,912.44,4.15,0,-270,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,438,10.96,0.42,12,0.10,83.00,2163.00,1550,20241118,-41.29,906,20250317,0.44,1165,-21.89,20250107,906,0.44,20250317,1550,-41.29,20241118,906,0.44,20250317,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,150442,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,909,-5,5,-0.55,42899438,47004,152.58,917,920,906,1188,640,914,912.65,4.15,0,285,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,437,10.95,0.42,12,0.10,83.00,2163.00,1550,20241118,-41.35,906,20250317,0.33,1165,-21.97,20250107,906,0.33,20250317,1550,-41.35,20241118,906,0.33,20250317,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,140443,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,910,-4,5,-0.44,41788185,45781,148.61,917,920,906,1188,640,914,912.76,4.15,0,268,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,438,10.96,0.42,12,0.10,83.00,2163.00,1550,20241118,-41.29,906,20250317,0.44,1165,-21.89,20250107,906,0.44,20250317,1550,-41.29,20241118,906,0.44,20250317,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,130442,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,912,-2,5,-0.22,36894312,40401,131.14,917,920,908,1188,640,914,913.18,4.15,0,204,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,439,10.99,0.42,12,0.08,83.00,2163.00,1550,20241118,-41.16,908,20250317,0.44,1165,-21.72,20250107,908,0.44,20250317,1550,-41.16,20241118,908,0.44,20250317,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,1,2,0.11,21863715,23881,77.52,917,920,914,1188,640,914,915.59,4.15,0,-295,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,440,11.02,0.42,12,0.05,83.00,2163.00,1550,20241118,-40.97,913,20250314,0.22,1165,-21.46,20250107,913,0.22,20250314,1550,-40.97,20241118,913,0.22,20250314,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,2,2,0.22,19107024,20867,67.73,917,920,914,1188,640,914,915.74,4.15,0,-295,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,441,11.04,0.42,12,0.04,83.00,2163.00,1550,20241118,-40.90,913,20250314,0.33,1165,-21.37,20250107,913,0.33,20250314,1550,-40.90,20241118,913,0.33,20250314,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,3,2,0.33,16318100,17822,57.85,917,920,914,1188,640,914,915.71,4.15,0,-302,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,441,11.05,0.42,12,0.04,83.00,2163.00,1550,20241118,-40.84,913,20250314,0.44,1165,-21.29,20250107,913,0.44,20250314,1550,-40.84,20241118,913,0.44,20250314,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
+20250317,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,5,2,0.55,2590680,2826,9.17,917,920,917,1188,640,914,918.23,4.15,0,-112,929,921,917,909,905,919,907,241,274,500,620,1,1,48103069,442,11.07,0.42,12,0.01,83.00,2163.00,1550,20241118,-40.71,913,20250314,0.66,1165,-21.12,20250107,913,0.66,20250314,1550,-40.71,20241118,913,0.66,20250314,0.29,N,038060,500,240 억,,1995805,N,N,0,N,00,N
 20250314,160441,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,914,-7,5,-0.76,28216994,30761,27.17,915,925,913,1197,645,921,917.40,4.16,0,-3260,958,939,927,908,896,933,902,241,276,500,620,1,1,48103069,440,11.01,0.42,12,0.06,83.00,2163.00,1550,20241118,-41.03,913,20250314,0.11,1165,-21.55,20250107,913,0.11,20250314,1550,-41.03,20241118,913,0.11,20250314,0.29,N,038060,500,240 억,,1998903,N,N,0,N,00,N
 20250314,150444,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,917,-4,5,-0.43,25189323,27450,24.24,915,925,913,1197,645,921,917.64,4.16,0,-3259,958,939,927,908,896,933,902,241,276,500,620,1,1,48103069,441,11.05,0.42,12,0.06,83.00,2163.00,1550,20241118,-40.84,913,20250314,0.44,1165,-21.29,20250107,913,0.44,20250314,1550,-40.84,20241118,913,0.44,20250314,0.29,N,038060,500,240 억,,1998903,N,N,0,N,00,N
 20250314,140441,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,918,-3,5,-0.33,15446496,16815,14.85,915,925,913,1197,645,921,918.61,4.16,0,-2584,958,939,927,908,896,933,902,241,276,500,620,1,1,48103069,442,11.06,0.42,12,0.03,83.00,2163.00,1550,20241118,-40.77,913,20250314,0.55,1165,-21.20,20250107,913,0.55,20250314,1550,-40.77,20241118,913,0.55,20250314,0.29,N,038060,500,240 억,,1998903,N,N,0,N,00,N
diff --git a/038070/price/prices-20250301.csv b/038070/price/prices-20250301.csv
index eb4b86dadd24..d69f0b84d919 100644
--- a/038070/price/prices-20250301.csv
+++ b/038070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,0,3,0.00,310876400,43928,127.50,7050,7150,7020,9150,4930,7040,7077.00,3.28,0,14664,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,627,-541.54,0.72,12,0.49,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,11700,-39.83,20240820,6130,14.85,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7050,10,2,0.14,295744920,41783,121.28,7050,7150,7020,9150,4930,7040,7078.12,3.28,0,13169,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,627,-542.31,0.73,12,0.47,-13.00,9715.00,11986,20240315,-41.18,6002,20241115,17.46,7770,-9.27,20250114,6580,7.14,20250203,11700,-39.74,20240820,6130,15.01,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7100,60,2,0.85,244386390,34507,100.16,7050,7150,7020,9150,4930,7040,7082.23,3.28,0,9520,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,632,-546.15,0.73,12,0.39,-13.00,9715.00,11986,20240315,-40.76,6002,20241115,18.29,7770,-8.62,20250114,6580,7.90,20250203,11700,-39.32,20240820,6130,15.82,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,130442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7100,60,2,0.85,173500310,24471,71.03,7050,7150,7020,9150,4930,7040,7090.04,3.28,0,3436,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,632,-546.15,0.73,12,0.27,-13.00,9715.00,11986,20240315,-40.76,6002,20241115,18.29,7770,-8.62,20250114,6580,7.90,20250203,11700,-39.32,20240820,6130,15.82,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7130,90,2,1.28,151366350,21356,61.99,7050,7150,7020,9150,4930,7040,7087.77,3.28,0,3495,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,635,-548.46,0.73,12,0.24,-13.00,9715.00,11986,20240315,-40.51,6002,20241115,18.79,7770,-8.24,20250114,6580,8.36,20250203,11700,-39.06,20240820,6130,16.31,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7120,80,2,1.14,115044170,16253,47.18,7050,7140,7020,9150,4930,7040,7078.34,3.28,0,3943,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,634,-547.69,0.73,12,0.18,-13.00,9715.00,11986,20240315,-40.60,6002,20241115,18.63,7770,-8.37,20250114,6580,8.21,20250203,11700,-39.15,20240820,6130,16.15,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,0,3,0.00,48751320,6903,20.04,7050,7140,7020,9150,4930,7040,7062.34,3.28,0,-944,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,627,-541.54,0.72,12,0.08,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,11700,-39.83,20240820,6130,14.85,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
+20250317,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7080,40,2,0.57,7164740,1011,2.93,7050,7120,7050,9150,4930,7040,7086.88,3.28,0,-150,7300,7170,6990,6860,6680,7235,6925,45,2110,500,4360,10,1,8900676,630,-544.62,0.73,12,0.01,-13.00,9715.00,11986,20240315,-40.93,6002,20241115,17.96,7770,-8.88,20250114,6580,7.60,20250203,11700,-39.49,20240820,6130,15.50,20241115,4.88,N,038070,500,44 억,,291507,N,N,0,N,00,N
 20250314,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,170,2,2.47,241214785,34361,162.37,6810,7120,6810,8930,4810,6870,7020.02,3.18,0,8733,7143,7006,6863,6726,6583,6935,6655,45,2060,500,4250,10,1,8900676,627,-541.54,0.72,12,0.39,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,12240,-42.48,20240315,6130,14.85,20241115,5.07,N,038070,500,44 억,,282792,N,N,0,N,00,N
 20250314,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7080,210,2,3.06,233415205,33254,157.14,6810,7120,6810,8930,4810,6870,7019.16,3.18,0,8592,7143,7006,6863,6726,6583,6935,6655,45,2060,500,4250,10,1,8900676,630,-544.62,0.73,12,0.37,-13.00,9715.00,11986,20240315,-40.93,6002,20241115,17.96,7770,-8.88,20250114,6580,7.60,20250203,12240,-42.16,20240315,6130,15.50,20241115,5.07,N,038070,500,44 억,,282792,N,N,0,N,00,N
 20250314,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,160,2,2.33,187128665,26719,126.26,6810,7100,6810,8930,4810,6870,7003.58,3.18,0,6746,7143,7006,6863,6726,6583,6935,6655,45,2060,500,4250,10,1,8900676,626,-540.77,0.72,12,0.30,-13.00,9715.00,11986,20240315,-41.35,6002,20241115,17.13,7770,-9.52,20250114,6580,6.84,20250203,12240,-42.57,20240315,6130,14.68,20241115,5.07,N,038070,500,44 억,,282792,N,N,0,N,00,N
diff --git a/038110/price/prices-20250301.csv b/038110/price/prices-20250301.csv
index 0804710944cf..9ecf6bf4697d 100644
--- a/038110/price/prices-20250301.csv
+++ b/038110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,0,3,0.00,284469130,113283,149.97,2525,2535,2495,3265,1765,2515,2511.14,0.63,0,32637,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1035,2.11,0.47,12,0.28,1193.00,5308.00,5540,20240308,-54.60,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,4945,-49.14,20240318,2120,18.63,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,150443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,5,2,0.20,265854110,105902,140.20,2525,2535,2495,3265,1765,2515,2510.38,0.63,0,31901,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1037,2.11,0.47,12,0.26,1193.00,5308.00,5540,20240308,-54.51,2120,20241209,18.87,2945,-14.43,20250213,2260,11.50,20250102,4945,-49.04,20240318,2120,18.87,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,140444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,0,3,0.00,215569350,85946,113.78,2525,2535,2495,3265,1765,2515,2508.20,0.63,0,22123,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1035,2.11,0.47,12,0.21,1193.00,5308.00,5540,20240308,-54.60,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,4945,-49.14,20240318,2120,18.63,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,130443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2505,-10,5,-0.40,193342310,77107,102.08,2525,2535,2495,3265,1765,2515,2507.45,0.63,0,23197,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1031,2.10,0.47,12,0.19,1193.00,5308.00,5540,20240308,-54.78,2120,20241209,18.16,2945,-14.94,20250213,2260,10.84,20250102,4945,-49.34,20240318,2120,18.16,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,120442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2500,-15,5,-0.60,169475485,67576,89.46,2525,2535,2495,3265,1765,2515,2507.92,0.63,0,24246,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1029,2.10,0.47,12,0.16,1193.00,5308.00,5540,20240308,-54.87,2120,20241209,17.92,2945,-15.11,20250213,2260,10.62,20250102,4945,-49.44,20240318,2120,17.92,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,110443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,0,3,0.00,74844740,29757,39.39,2525,2535,2495,3265,1765,2515,2515.20,0.63,0,2147,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1035,2.11,0.47,12,0.07,1193.00,5308.00,5540,20240308,-54.60,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,4945,-49.14,20240318,2120,18.63,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,100444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,15,2,0.60,46045885,18318,24.25,2525,2535,2495,3265,1765,2515,2513.70,0.63,0,2708,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1042,2.12,0.48,12,0.04,1193.00,5308.00,5540,20240308,-54.33,2120,20241209,19.34,2945,-14.09,20250213,2260,11.95,20250102,4945,-48.84,20240318,2120,19.34,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
+20250317,090443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,0,3,0.00,12184110,4866,6.44,2525,2535,2495,3265,1765,2515,2503.93,0.63,0,-4566,2578,2546,2523,2491,2468,2542,2487,206,750,500,1810,5,1,41169370,1035,2.11,0.47,12,0.01,1193.00,5308.00,5540,20240308,-54.60,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,4945,-49.14,20240318,2120,18.63,20241209,1.70,N,038110,500,205 억,,260832,N,N,0,N,00,N
 20250314,160442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,0,3,0.00,188550622,74707,44.02,2515,2555,2500,3265,1765,2515,2523.90,0.59,0,14104,2631,2572,2541,2482,2451,2557,2467,206,750,500,1810,5,1,41169370,1035,2.11,0.47,12,0.18,1193.00,5308.00,5540,20240308,-54.60,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,5090,-50.59,20240314,2120,18.63,20241209,1.72,N,038110,500,205 억,,242184,N,N,0,N,00,N
 20250314,150444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,5,2,0.20,167486287,66316,39.08,2515,2555,2500,3265,1765,2515,2525.58,0.59,0,17489,2631,2572,2541,2482,2451,2557,2467,206,750,500,1810,5,1,41169370,1037,2.11,0.47,12,0.16,1193.00,5308.00,5540,20240308,-54.51,2120,20241209,18.87,2945,-14.43,20250213,2260,11.50,20250102,5090,-50.49,20240314,2120,18.87,20241209,1.72,N,038110,500,205 억,,242184,N,N,0,N,00,N
 20250314,140441,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,15,2,0.60,151662722,60040,35.38,2515,2555,2500,3265,1765,2515,2526.03,0.59,0,15442,2631,2572,2541,2482,2451,2557,2467,206,750,500,1810,5,1,41169370,1042,2.12,0.48,12,0.15,1193.00,5308.00,5540,20240308,-54.33,2120,20241209,19.34,2945,-14.09,20250213,2260,11.95,20250102,5090,-50.29,20240314,2120,19.34,20241209,1.72,N,038110,500,205 억,,242184,N,N,0,N,00,N
diff --git a/038290/price/prices-20250301.csv b/038290/price/prices-20250301.csv
index 87df9efcacec..4410c54d41bd 100644
--- a/038290/price/prices-20250301.csv
+++ b/038290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15940,220,2,1.40,610408410,38487,163.10,15680,15940,15670,20400,11010,15720,15860.12,1.53,0,11230,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1728,-10.28,0.94,12,0.36,-1551.00,16978.00,24600,20240724,-35.20,14700,20241209,8.44,17920,-11.05,20250115,14930,6.76,20250311,24600,-35.20,20240724,14700,8.44,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,150443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15910,190,2,1.21,562973560,35506,150.47,15680,15920,15670,20400,11010,15720,15855.73,1.53,0,11223,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1725,-10.26,0.94,12,0.33,-1551.00,16978.00,24600,20240724,-35.33,14700,20241209,8.23,17920,-11.22,20250115,14930,6.56,20250311,24600,-35.33,20240724,14700,8.23,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,180,2,1.15,529980580,33432,141.68,15680,15920,15670,20400,11010,15720,15852.49,1.53,0,11139,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1724,-10.25,0.94,12,0.31,-1551.00,16978.00,24600,20240724,-35.37,14700,20241209,8.16,17920,-11.27,20250115,14930,6.50,20250311,24600,-35.37,20240724,14700,8.16,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,130443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15910,190,2,1.21,409291790,25825,109.44,15680,15920,15670,20400,11010,15720,15848.67,1.53,0,8738,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1725,-10.26,0.94,12,0.24,-1551.00,16978.00,24600,20240724,-35.33,14700,20241209,8.23,17920,-11.22,20250115,14930,6.56,20250311,24600,-35.33,20240724,14700,8.23,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,120442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15850,130,2,0.83,330986850,20893,88.54,15680,15920,15670,20400,11010,15720,15842.00,1.53,0,7142,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1718,-10.22,0.93,12,0.19,-1551.00,16978.00,24600,20240724,-35.57,14700,20241209,7.82,17920,-11.55,20250115,14930,6.16,20250311,24600,-35.57,20240724,14700,7.82,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,110443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15890,170,2,1.08,237780270,15028,63.69,15680,15920,15670,20400,11010,15720,15822.48,1.53,0,6565,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1723,-10.25,0.94,12,0.14,-1551.00,16978.00,24600,20240724,-35.41,14700,20241209,8.10,17920,-11.33,20250115,14930,6.43,20250311,24600,-35.41,20240724,14700,8.10,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,100444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,90,2,0.57,161126600,10196,43.21,15680,15910,15670,20400,11010,15720,15802.92,1.53,0,3530,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1714,-10.19,0.93,12,0.09,-1551.00,16978.00,24600,20240724,-35.73,14700,20241209,7.55,17920,-11.77,20250115,14930,5.89,20250311,24600,-35.73,20240724,14700,7.55,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
+20250317,090443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15750,30,2,0.19,9818070,625,2.65,15680,15750,15680,20400,11010,15720,15708.91,1.53,0,356,15846,15782,15676,15612,15506,15815,15645,54,4680,500,11310,10,1,10841400,1708,-10.15,0.93,12,0.01,-1551.00,16978.00,24600,20240724,-35.98,14700,20241209,7.14,17920,-12.11,20250115,14930,5.49,20250311,24600,-35.98,20240724,14700,7.14,20241209,2.25,N,038290,500,54 억,,165348,N,N,0,N,00,N
 20250314,160442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15720,100,2,0.64,368713505,23597,75.84,15620,15740,15570,20300,10940,15620,15625.40,1.47,0,6401,16160,15890,15520,15250,14880,16025,15385,54,4680,500,11240,10,1,10841400,1704,-10.14,0.93,12,0.22,-1551.00,16978.00,24600,20240724,-36.10,14700,20241209,6.94,17920,-12.28,20250115,14930,5.29,20250311,24600,-36.10,20240724,14700,6.94,20241209,2.24,N,038290,500,54 억,,158934,N,N,0,N,00,N
 20250314,150445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15700,80,2,0.51,342261365,21911,70.42,15620,15740,15570,20300,10940,15620,15620.53,1.47,0,7055,16160,15890,15520,15250,14880,16025,15385,54,4680,500,11240,10,1,10841400,1702,-10.12,0.92,12,0.20,-1551.00,16978.00,24600,20240724,-36.18,14700,20241209,6.80,17920,-12.39,20250115,14930,5.16,20250311,24600,-36.18,20240724,14700,6.80,20241209,2.24,N,038290,500,54 억,,158934,N,N,0,N,00,N
 20250314,140442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15640,20,2,0.13,331795985,21242,68.27,15620,15740,15570,20300,10940,15620,15619.81,1.47,0,7171,16160,15890,15520,15250,14880,16025,15385,54,4680,500,11240,10,1,10841400,1696,-10.08,0.92,12,0.20,-1551.00,16978.00,24600,20240724,-36.42,14700,20241209,6.39,17920,-12.72,20250115,14930,4.76,20250311,24600,-36.42,20240724,14700,6.39,20241209,2.24,N,038290,500,54 억,,158934,N,N,0,N,00,N
diff --git a/038340/price/prices-20250301.csv b/038340/price/prices-20250301.csv
index 7e543591eb73..a27a47fb1768 100644
--- a/038340/price/prices-20250301.csv
+++ b/038340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,150443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,140444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,130443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,120442,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,110443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,100444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250317,090443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240305,0.00,1233,20240305,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240318,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250314,160442,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240304,0.00,1233,20240304,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240314,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250314,150445,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240304,0.00,1233,20240304,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240314,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250314,140442,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240304,0.00,1233,20240304,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240314,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250301.csv b/038390/price/prices-20250301.csv
index 6c6c2e461ce6..ff51c2a992b8 100644
--- a/038390/price/prices-20250301.csv
+++ b/038390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9990,100,2,1.01,832105445,83563,68.40,9970,10100,9720,12850,6930,9890,9957.82,7.60,0,21072,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1670,10.32,0.82,12,0.50,968.00,12126.00,14600,20250218,-31.58,7050,20240416,41.70,14600,-31.58,20250218,8500,17.53,20250116,18140,-44.93,20241104,8400,18.93,20241217,0.13,N,038390,500,84 억,,1271467,N,N,91,N,00,N
+20250317,150444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9955,65,2,0.66,766797890,77025,63.05,9970,10100,9720,12850,6930,9890,9955.18,7.60,0,24453,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1665,10.28,0.82,12,0.46,968.00,12126.00,14600,20250218,-31.82,7050,20240416,41.21,14600,-31.82,20250218,8500,17.12,20250116,18140,-45.12,20241104,8400,18.51,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,140444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9960,70,2,0.71,643851760,64669,52.93,9970,10100,9720,12850,6930,9890,9956.11,7.60,0,22635,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1665,10.29,0.82,12,0.39,968.00,12126.00,14600,20250218,-31.78,7050,20240416,41.28,14600,-31.78,20250218,8500,17.18,20250116,18140,-45.09,20241104,8400,18.57,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,130443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9970,80,2,0.81,618831020,62161,50.88,9970,10100,9720,12850,6930,9890,9955.29,7.60,0,22118,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1667,10.30,0.82,12,0.37,968.00,12126.00,14600,20250218,-31.71,7050,20240416,41.42,14600,-31.71,20250218,8500,17.29,20250116,18140,-45.04,20241104,8400,18.69,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,120443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9990,100,2,1.01,588757580,59151,48.42,9970,10100,9720,12850,6930,9890,9953.47,7.60,0,21550,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1670,10.32,0.82,12,0.35,968.00,12126.00,14600,20250218,-31.58,7050,20240416,41.70,14600,-31.58,20250218,8500,17.53,20250116,18140,-44.93,20241104,8400,18.93,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,110443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10000,110,2,1.11,538033320,54067,44.25,9970,10100,9720,12850,6930,9890,9951.23,7.60,0,21329,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1672,10.33,0.82,12,0.32,968.00,12126.00,14600,20250218,-31.51,7050,20240416,41.84,14600,-31.51,20250218,8500,17.65,20250116,18140,-44.87,20241104,8400,19.05,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,100445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,170,2,1.72,449171640,45175,36.98,9970,10100,9720,12850,6930,9890,9942.93,7.60,0,19329,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1682,10.39,0.83,12,0.27,968.00,12126.00,14600,20250218,-31.10,7050,20240416,42.70,14600,-31.10,20250218,8500,18.35,20250116,18140,-44.54,20241104,8400,19.76,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
+20250317,090444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9900,10,2,0.10,12120740,1220,1.00,9970,9970,9870,12850,6930,9890,9935.03,7.60,0,-708,10676,10282,10056,9662,9436,10170,9550,85,2960,500,7310,10,1,16720822,1655,10.23,0.82,12,0.01,968.00,12126.00,14600,20250218,-32.19,7050,20240416,40.43,14600,-32.19,20250218,8500,16.47,20250116,18140,-45.42,20241104,8400,17.86,20241217,0.13,N,038390,500,84 억,,1271467,N,N,65,N,00,N
 20250314,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9890,-270,5,-2.66,1204867455,120026,62.60,10160,10450,9830,13200,7120,10160,10038.39,7.60,0,-78,10586,10372,10236,10022,9886,10305,9955,85,3040,500,7510,10,1,16720822,1654,10.22,0.82,12,0.72,968.00,12126.00,14600,20250218,-32.26,7050,20240416,40.28,14600,-32.26,20250218,8500,16.35,20250116,18140,-45.48,20241104,8400,17.74,20241217,0.14,N,038390,500,84 억,,1271546,N,N,65,N,00,N
 20250314,150445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9920,-240,5,-2.36,1143929365,113871,59.39,10160,10450,9830,13200,7120,10160,10045.83,7.60,0,-58,10586,10372,10236,10022,9886,10305,9955,85,3040,500,7510,10,1,16720822,1659,10.25,0.82,12,0.68,968.00,12126.00,14600,20250218,-32.05,7050,20240416,40.71,14600,-32.05,20250218,8500,16.71,20250116,18140,-45.31,20241104,8400,18.10,20241217,0.14,N,038390,500,84 억,,1271546,N,N,0,N,00,N
 20250314,140442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,-230,5,-2.26,976418490,96943,50.56,10160,10450,9840,13200,7120,10160,10072.09,7.60,0,-2431,10586,10372,10236,10022,9886,10305,9955,85,3040,500,7510,10,1,16720822,1660,10.26,0.82,12,0.58,968.00,12126.00,14600,20250218,-31.99,7050,20240416,40.85,14600,-31.99,20250218,8500,16.82,20250116,18140,-45.26,20241104,8400,18.21,20241217,0.14,N,038390,500,84 억,,1271546,N,N,0,N,00,N
diff --git a/038460/price/prices-20250301.csv b/038460/price/prices-20250301.csv
index f8636e22dd5a..ba29b24e61ec 100644
--- a/038460/price/prices-20250301.csv
+++ b/038460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-70,5,-2.27,253208438,83227,161.13,3090,3095,3010,4010,2160,3085,3043.05,2.84,0,-23985,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,789,3.59,0.56,12,0.32,841.00,5385.00,7140,20240520,-57.77,2720,20241209,10.85,3475,-13.24,20250113,2795,7.87,20250311,7140,-57.77,20240520,2720,10.85,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-55,5,-1.78,217849578,71503,138.43,3090,3095,3010,4010,2160,3085,3046.72,2.84,0,-20621,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,793,3.60,0.56,12,0.27,841.00,5385.00,7140,20240520,-57.56,2720,20241209,11.40,3475,-12.81,20250113,2795,8.41,20250311,7140,-57.56,20240520,2720,11.40,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-65,5,-2.11,206866668,67874,131.41,3090,3095,3010,4010,2160,3085,3047.80,2.84,0,-18549,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,790,3.59,0.56,12,0.26,841.00,5385.00,7140,20240520,-57.70,2720,20241209,11.03,3475,-13.09,20250113,2795,8.05,20250311,7140,-57.70,20240520,2720,11.03,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,130444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-65,5,-2.11,189582279,62141,120.31,3090,3095,3015,4010,2160,3085,3050.84,2.84,0,-16958,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,790,3.59,0.56,12,0.24,841.00,5385.00,7140,20240520,-57.70,2720,20241209,11.03,3475,-13.09,20250113,2795,8.05,20250311,7140,-57.70,20240520,2720,11.03,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-50,5,-1.62,135805514,44361,85.88,3090,3095,3030,4010,2160,3085,3061.37,2.84,0,-13354,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,794,3.61,0.56,12,0.17,841.00,5385.00,7140,20240520,-57.49,2720,20241209,11.58,3475,-12.66,20250113,2795,8.59,20250311,7140,-57.49,20240520,2720,11.58,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-10,5,-0.32,68464154,22243,43.06,3090,3095,3055,4010,2160,3085,3078.01,2.84,0,358,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,805,3.66,0.57,12,0.09,841.00,5385.00,7140,20240520,-56.93,2720,20241209,13.05,3475,-11.51,20250113,2795,10.02,20250311,7140,-56.93,20240520,2720,13.05,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-30,5,-0.97,58366030,18947,36.68,3090,3095,3055,4010,2160,3085,3080.49,2.84,0,414,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,799,3.63,0.57,12,0.07,841.00,5385.00,7140,20240520,-57.21,2720,20241209,12.32,3475,-12.09,20250113,2795,9.30,20250311,7140,-57.21,20240520,2720,12.32,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
+20250317,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-5,5,-0.16,20075785,6498,12.58,3090,3095,3080,4010,2160,3085,3089.53,2.84,0,1524,3161,3122,3066,3027,2971,3095,3000,131,925,500,1970,5,1,26164438,806,3.66,0.57,12,0.02,841.00,5385.00,7140,20240520,-56.86,2720,20241209,13.24,3475,-11.37,20250113,2795,10.20,20250311,7140,-56.86,20240520,2720,13.24,20241209,4.68,N,038460,500,130 억,,743551,N,N,0,N,00,N
 20250314,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,35,2,1.15,153936540,50275,8.36,3095,3105,3010,3965,2135,3050,3062.13,2.81,0,8422,3393,3221,3128,2956,2863,3175,2910,131,915,500,1950,5,1,26164438,807,3.67,0.57,12,0.19,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2795,10.38,20250311,7140,-56.79,20240520,2720,13.42,20241209,4.68,N,038460,500,130 억,,734938,N,N,0,N,00,N
 20250314,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,30,2,0.98,143475150,46881,7.79,3095,3105,3010,3965,2135,3050,3060.64,2.81,0,8752,3393,3221,3128,2956,2863,3175,2910,131,915,500,1950,5,1,26164438,806,3.66,0.57,12,0.18,841.00,5385.00,7140,20240520,-56.86,2720,20241209,13.24,3475,-11.37,20250113,2795,10.20,20250311,7140,-56.86,20240520,2720,13.24,20241209,4.68,N,038460,500,130 억,,734938,N,N,0,N,00,N
 20250314,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,35,2,1.15,139286730,45522,7.57,3095,3105,3010,3965,2135,3050,3059.99,2.81,0,8882,3393,3221,3128,2956,2863,3175,2910,131,915,500,1950,5,1,26164438,807,3.67,0.57,12,0.17,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2795,10.38,20250311,7140,-56.79,20240520,2720,13.42,20241209,4.68,N,038460,500,130 억,,734938,N,N,0,N,00,N
diff --git a/038500/price/prices-20250301.csv b/038500/price/prices-20250301.csv
index 2e0b03f00f03..f4a8ca9f3929 100644
--- a/038500/price/prices-20250301.csv
+++ b/038500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-15,5,-0.48,431640920,138417,160.99,3125,3150,3100,4075,2195,3135,3118.39,1.89,0,8722,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3367,9.97,0.48,12,0.13,313.00,6541.00,4035,20240731,-22.68,2815,20240419,10.83,3500,-10.86,20250114,2915,7.03,20250106,4035,-22.68,20240731,2815,10.83,20240419,0.91,N,038500,500,539 억,,2040533,N,N,512,N,00,N
+20250317,150444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-15,5,-0.48,402550945,129088,150.14,3125,3150,3100,4075,2195,3135,3118.40,1.89,0,11080,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3367,9.97,0.48,12,0.12,313.00,6541.00,4035,20240731,-22.68,2815,20240419,10.83,3500,-10.86,20250114,2915,7.03,20250106,4035,-22.68,20240731,2815,10.83,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,140445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-15,5,-0.48,332613790,106616,124.01,3125,3150,3100,4075,2195,3135,3119.71,1.89,0,15385,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3367,9.97,0.48,12,0.10,313.00,6541.00,4035,20240731,-22.68,2815,20240419,10.83,3500,-10.86,20250114,2915,7.03,20250106,4035,-22.68,20240731,2815,10.83,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,130444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,-25,5,-0.80,323783610,103781,120.71,3125,3150,3100,4075,2195,3135,3119.85,1.89,0,16837,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3356,9.94,0.48,12,0.10,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,120443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,-25,5,-0.80,294031850,94213,109.58,3125,3150,3100,4075,2195,3135,3120.90,1.89,0,17997,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3356,9.94,0.48,12,0.09,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,110444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-5,5,-0.16,142286835,45441,52.85,3125,3150,3120,4075,2195,3135,3131.23,1.89,0,-4052,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3378,10.00,0.48,12,0.04,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,100445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,0,3,0.00,87612480,27972,32.53,3125,3150,3120,4075,2195,3135,3132.13,1.89,0,5919,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3383,10.02,0.48,12,0.03,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
+20250317,090444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,-10,5,-0.32,27044695,8659,10.07,3125,3145,3120,4075,2195,3135,3123.08,1.89,0,979,3191,3162,3131,3102,3071,3177,3117,540,940,500,2060,5,1,107916306,3372,9.98,0.48,12,0.01,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,0.91,N,038500,500,539 억,,2040533,N,N,650,N,00,N
 20250314,160443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,15,2,0.48,267945655,85562,86.51,3100,3160,3100,4055,2185,3120,3131.58,1.90,0,-4941,3166,3142,3131,3107,3096,3137,3102,540,935,500,2050,5,1,107916306,3383,10.02,0.48,12,0.08,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.91,N,038500,500,539 억,,2045498,N,N,650,N,00,N
 20250314,150446,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,20,2,0.64,225098220,71898,72.70,3100,3160,3100,4055,2185,3120,3130.80,1.90,0,2544,3166,3142,3131,3107,3096,3137,3102,540,935,500,2050,5,1,107916306,3389,10.03,0.48,12,0.07,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,0.91,N,038500,500,539 억,,2045498,N,N,859,N,00,N
 20250314,140443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,15,2,0.48,190444535,60832,61.51,3100,3160,3100,4055,2185,3120,3130.66,1.90,0,7156,3166,3142,3131,3107,3096,3137,3102,540,935,500,2050,5,1,107916306,3383,10.02,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.91,N,038500,500,539 억,,2045498,N,N,859,N,00,N
diff --git a/038530/price/prices-20250301.csv b/038530/price/prices-20250301.csv
index 32654853bd93..c46b9c68f3c5 100644
--- a/038530/price/prices-20250301.csv
+++ b/038530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,-2,5,-0.85,125046363,531439,80.95,237,239,233,305,165,235,235.30,1.83,0,58691,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,270,-2.12,0.42,12,0.46,-110.00,552.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,-1,5,-0.43,119722962,508666,77.48,237,239,233,305,165,235,235.37,1.83,0,60509,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,271,-2.13,0.42,12,0.44,-110.00,552.00,453,20240819,-48.34,209,20241210,11.96,380,-38.42,20250109,219,6.85,20250102,453,-48.34,20240819,209,11.96,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,-2,5,-0.85,102520139,435115,66.28,237,239,233,305,165,235,235.62,1.83,0,49478,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,270,-2.12,0.42,12,0.38,-110.00,552.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,1,2,0.43,89587661,379880,57.87,237,239,234,305,165,235,235.83,1.83,0,43430,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,273,-2.15,0.43,12,0.33,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,-1,5,-0.43,77107327,326711,49.77,237,239,234,305,165,235,236.01,1.83,0,55965,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,271,-2.13,0.42,12,0.28,-110.00,552.00,453,20240819,-48.34,209,20241210,11.96,380,-38.42,20250109,219,6.85,20250102,453,-48.34,20240819,209,11.96,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,110444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,235,0,3,0.00,70226163,297399,45.30,237,239,234,305,165,235,236.13,1.83,0,55391,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,272,-2.14,0.43,12,0.26,-110.00,552.00,453,20240819,-48.12,209,20241210,12.44,380,-38.16,20250109,219,7.31,20250102,453,-48.12,20240819,209,12.44,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,1,2,0.43,46705227,197296,30.05,237,239,235,305,165,235,236.73,1.83,0,52419,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,273,-2.15,0.43,12,0.17,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
+20250317,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,1,2,0.43,3534246,14925,2.27,237,239,236,305,165,235,236.80,1.83,0,2863,239,236,234,231,229,238,233,116,70,100,150,1,1,115714347,273,-2.15,0.43,12,0.01,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,2115793,N,N,0,N,00,N
 20250314,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,235,2,2,0.86,150566680,643033,34.63,233,237,232,302,164,233,234.15,1.73,0,110511,248,240,236,228,224,238,226,116,69,100,150,1,1,115714347,272,-2.14,0.43,12,0.56,-110.00,552.00,453,20240819,-48.12,209,20241210,12.44,380,-38.16,20250109,219,7.31,20250102,453,-48.12,20240819,209,12.44,20241210,0.00,N,038530,100,115 억,,2005514,N,N,0,N,00,N
 20250314,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,1,2,0.43,144417827,616869,33.22,233,237,232,302,164,233,234.11,1.73,0,108801,248,240,236,228,224,238,226,116,69,100,150,1,1,115714347,271,-2.13,0.42,12,0.53,-110.00,552.00,453,20240819,-48.34,209,20241210,11.96,380,-38.42,20250109,219,6.85,20250102,453,-48.34,20240819,209,11.96,20241210,0.00,N,038530,100,115 억,,2005514,N,N,0,N,00,N
 20250314,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,3,2,1.29,127601356,545177,29.36,233,237,232,302,164,233,234.05,1.73,0,93758,248,240,236,228,224,238,226,116,69,100,150,1,1,115714347,273,-2.15,0.43,12,0.47,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,2005514,N,N,0,N,00,N
diff --git a/038540/price/prices-20250301.csv b/038540/price/prices-20250301.csv
index 6287beb11016..a2729325684d 100644
--- a/038540/price/prices-20250301.csv
+++ b/038540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1565,-1,5,-0.06,174175186,113536,8.85,1555,1567,1503,2035,1097,1566,1534.10,3.67,0,-21936,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,866,-1.41,0.13,12,0.21,-1113.00,12066.00,4000,20240313,-60.88,1352,20250305,15.75,1700,-7.94,20250313,1352,15.75,20250305,3835,-59.19,20240318,1352,15.75,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,-10,5,-0.64,157431822,102776,8.01,1555,1556,1503,2035,1097,1566,1531.80,3.67,0,-20546,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,861,-1.40,0.13,12,0.19,-1113.00,12066.00,4000,20240313,-61.10,1352,20250305,15.09,1700,-8.47,20250313,1352,15.09,20250305,3835,-59.43,20240318,1352,15.09,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,-28,5,-1.79,138532613,90478,7.06,1555,1556,1503,2035,1097,1566,1531.12,3.67,0,-22483,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,851,-1.38,0.13,12,0.16,-1113.00,12066.00,4000,20240313,-61.55,1352,20250305,13.76,1700,-9.53,20250313,1352,13.76,20250305,3835,-59.90,20240318,1352,13.76,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,-25,5,-1.60,135044380,88213,6.88,1555,1556,1503,2035,1097,1566,1530.89,3.67,0,-22436,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,853,-1.38,0.13,12,0.16,-1113.00,12066.00,4000,20240313,-61.48,1352,20250305,13.98,1700,-9.35,20250313,1352,13.98,20250305,3835,-59.82,20240318,1352,13.98,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1546,-20,5,-1.28,127243233,83150,6.48,1555,1556,1503,2035,1097,1566,1530.29,3.67,0,-24396,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,855,-1.39,0.13,12,0.15,-1113.00,12066.00,4000,20240313,-61.35,1352,20250305,14.35,1700,-9.06,20250313,1352,14.35,20250305,3835,-59.69,20240318,1352,14.35,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1551,-15,5,-0.96,104059417,68062,5.31,1555,1556,1503,2035,1097,1566,1528.89,3.67,0,-27542,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,858,-1.39,0.13,12,0.12,-1113.00,12066.00,4000,20240313,-61.22,1352,20250305,14.72,1700,-8.76,20250313,1352,14.72,20250305,3835,-59.56,20240318,1352,14.72,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1521,-45,5,-2.87,72569752,47460,3.70,1555,1555,1503,2035,1097,1566,1529.07,3.67,0,-14905,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,842,-1.37,0.13,12,0.09,-1113.00,12066.00,4000,20240313,-61.98,1352,20250305,12.50,1700,-10.53,20250313,1352,12.50,20250305,3835,-60.34,20240318,1352,12.50,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
+20250317,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,-21,5,-1.34,5002910,3230,0.25,1555,1555,1544,2035,1097,1566,1548.89,3.67,0,-1237,1608,1586,1558,1536,1508,1598,1548,572,469,1000,1090,1,1,55328313,855,-1.39,0.13,12,0.01,-1113.00,12066.00,4000,20240313,-61.38,1352,20250305,14.28,1700,-9.12,20250313,1352,14.28,20250305,3835,-59.71,20240318,1352,14.28,20250305,0.77,N,038540,1000,571 억,,2029233,N,N,0,N,00,N
 20250314,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,1,2,0.06,170087392,109240,11.38,1565,1580,1530,2030,1096,1565,1556.97,3.66,0,370,1815,1690,1575,1450,1335,1752,1512,572,465,1000,1090,1,1,55328313,866,-1.41,0.13,12,0.20,-1113.00,12066.00,4000,20240313,-60.85,1352,20250305,15.83,1700,-7.88,20250313,1352,15.83,20250305,3835,-59.17,20240318,1352,15.83,20250305,0.76,N,038540,1000,571 억,,2023983,N,N,0,N,00,N
 20250314,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,2,2,0.13,163187749,104830,10.92,1565,1580,1530,2030,1096,1565,1556.69,3.66,0,330,1815,1690,1575,1450,1335,1752,1512,572,465,1000,1090,1,1,55328313,867,-1.41,0.13,12,0.19,-1113.00,12066.00,4000,20240313,-60.83,1352,20250305,15.90,1700,-7.82,20250313,1352,15.90,20250305,3835,-59.14,20240318,1352,15.90,20250305,0.76,N,038540,1000,571 억,,2023983,N,N,0,N,00,N
 20250314,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1565,0,3,0.00,123618043,79605,8.29,1565,1567,1530,2030,1096,1565,1552.89,3.66,0,-4324,1815,1690,1575,1450,1335,1752,1512,572,465,1000,1090,1,1,55328313,866,-1.41,0.13,12,0.14,-1113.00,12066.00,4000,20240313,-60.88,1352,20250305,15.75,1700,-7.94,20250313,1352,15.75,20250305,3835,-59.19,20240318,1352,15.75,20250305,0.76,N,038540,1000,571 억,,2023983,N,N,0,N,00,N
diff --git a/038620/price/prices-20250301.csv b/038620/price/prices-20250301.csv
index 0485c9bd3640..1ded473e2636 100644
--- a/038620/price/prices-20250301.csv
+++ b/038620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,23,2,3.07,240961008,315456,267.85,750,780,738,975,525,750,763.85,1.37,0,7402,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,555,35.14,0.61,12,0.44,22.00,1273.00,961,20241212,-19.56,546,20241114,41.58,889,-13.05,20250225,684,13.01,20250310,961,-19.56,20241212,546,41.58,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,20,2,2.67,226731913,296973,252.16,750,780,738,975,525,750,763.48,1.37,0,7773,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,553,35.00,0.60,12,0.41,22.00,1273.00,961,20241212,-19.88,546,20241114,41.03,889,-13.39,20250225,684,12.57,20250310,961,-19.88,20241212,546,41.03,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,140446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,776,26,2,3.47,167280164,219873,186.69,750,780,738,975,525,750,760.80,1.37,0,526,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,557,35.27,0.61,12,0.31,22.00,1273.00,961,20241212,-19.25,546,20241114,42.12,889,-12.71,20250225,684,13.45,20250310,961,-19.25,20241212,546,42.12,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,762,12,2,1.60,134983995,178009,151.15,750,780,738,975,525,750,758.30,1.37,0,246,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,547,34.64,0.60,12,0.25,22.00,1273.00,961,20241212,-20.71,546,20241114,39.56,889,-14.29,20250225,684,11.40,20250310,961,-20.71,20241212,546,39.56,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,7,2,0.93,67021501,89608,76.09,750,758,738,975,525,750,747.94,1.37,0,7564,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,544,34.41,0.59,12,0.12,22.00,1273.00,961,20241212,-21.23,546,20241114,38.64,889,-14.85,20250225,684,10.67,20250310,961,-21.23,20241212,546,38.64,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,4,2,0.53,55451785,74293,63.08,750,758,738,975,525,750,746.39,1.37,0,2224,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,541,34.27,0.59,12,0.10,22.00,1273.00,961,20241212,-21.54,546,20241114,38.10,889,-15.19,20250225,684,10.23,20250310,961,-21.54,20241212,546,38.10,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,744,-6,5,-0.80,43211082,57978,49.23,750,758,738,975,525,750,745.30,1.37,0,-1348,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,534,33.82,0.58,12,0.08,22.00,1273.00,961,20241212,-22.58,546,20241114,36.26,889,-16.31,20250225,684,8.77,20250310,961,-22.58,20241212,546,36.26,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
+20250317,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,-5,5,-0.67,13565798,18117,15.38,750,758,745,975,525,750,748.79,1.37,0,267,781,765,738,722,695,773,730,359,225,500,520,1,1,71807899,535,33.86,0.59,12,0.03,22.00,1273.00,961,20241212,-22.48,546,20241114,36.45,889,-16.20,20250225,684,8.92,20250310,961,-22.48,20241212,546,36.45,20241114,2.69,N,038620,500,359 억,,985030,N,N,0,N,00,N
 20250314,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,23,2,3.16,74760986,101602,78.82,711,754,711,945,509,727,735.78,1.36,0,8968,761,744,730,713,699,737,706,359,218,500,500,1,1,71807899,539,34.09,0.59,12,0.14,22.00,1273.00,961,20241212,-21.96,546,20241114,37.36,889,-15.64,20250225,684,9.65,20250310,961,-21.96,20241212,546,37.36,20241114,2.67,N,038620,500,359 억,,974118,N,N,0,N,00,N
 20250314,150447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,746,19,2,2.61,72316895,98334,76.28,711,754,711,945,509,727,735.42,1.36,0,10942,761,744,730,713,699,737,706,359,218,500,500,1,1,71807899,536,33.91,0.59,12,0.14,22.00,1273.00,961,20241212,-22.37,546,20241114,36.63,889,-16.09,20250225,684,9.06,20250310,961,-22.37,20241212,546,36.63,20241114,2.67,N,038620,500,359 억,,974118,N,N,0,N,00,N
 20250314,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,12,2,1.65,50162646,68543,53.17,711,754,711,945,509,727,731.84,1.36,0,12181,761,744,730,713,699,737,706,359,218,500,500,1,1,71807899,531,33.59,0.58,12,0.10,22.00,1273.00,961,20241212,-23.10,546,20241114,35.35,889,-16.87,20250225,684,8.04,20250310,961,-23.10,20241212,546,35.35,20241114,2.67,N,038620,500,359 억,,974118,N,N,0,N,00,N
diff --git a/038680/price/prices-20250301.csv b/038680/price/prices-20250301.csv
index c9fe56617754..cd1d39a3009a 100644
--- a/038680/price/prices-20250301.csv
+++ b/038680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-10,5,-0.24,138240529,33360,78.08,4155,4195,4105,5400,2915,4160,4143.89,2.54,0,-9214,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,811,4.05,0.78,12,0.17,1025.00,5324.00,6376,20240403,-34.91,3325,20241115,24.81,4990,-16.83,20250107,3905,6.27,20250102,6490,-36.06,20240403,3385,22.60,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-45,5,-1.08,131430369,31710,74.22,4155,4195,4110,5400,2915,4160,4144.76,2.54,0,-9124,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,804,4.01,0.77,12,0.16,1025.00,5324.00,6376,20240403,-35.46,3325,20241115,23.76,4990,-17.54,20250107,3905,5.38,20250102,6490,-36.59,20240403,3385,21.57,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-45,5,-1.08,106992584,25783,60.34,4155,4195,4110,5400,2915,4160,4149.73,2.54,0,-9774,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,804,4.01,0.77,12,0.13,1025.00,5324.00,6376,20240403,-35.46,3325,20241115,23.76,4990,-17.54,20250107,3905,5.38,20250102,6490,-36.59,20240403,3385,21.57,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,-5,5,-0.12,86096779,20729,48.52,4155,4195,4110,5400,2915,4160,4153.45,2.54,0,-6972,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,812,4.05,0.78,12,0.11,1025.00,5324.00,6376,20240403,-34.83,3325,20241115,24.96,4990,-16.73,20250107,3905,6.40,20250102,6490,-35.98,20240403,3385,22.75,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-45,5,-1.08,68981819,16598,38.85,4155,4195,4110,5400,2915,4160,4156.03,2.54,0,-5450,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,804,4.01,0.77,12,0.08,1025.00,5324.00,6376,20240403,-35.46,3325,20241115,23.76,4990,-17.54,20250107,3905,5.38,20250102,6490,-36.59,20240403,3385,21.57,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-10,5,-0.24,56678394,13621,31.88,4155,4195,4135,5400,2915,4160,4161.10,2.54,0,-3695,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,811,4.05,0.78,12,0.07,1025.00,5324.00,6376,20240403,-34.91,3325,20241115,24.81,4990,-16.83,20250107,3905,6.27,20250102,6490,-36.06,20240403,3385,22.60,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,100447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,5,2,0.12,28618869,6861,16.06,4155,4195,4155,5400,2915,4160,4171.24,2.54,0,-3666,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,814,4.06,0.78,12,0.04,1025.00,5324.00,6376,20240403,-34.68,3325,20241115,25.26,4990,-16.53,20250107,3905,6.66,20250102,6490,-35.82,20240403,3385,23.04,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
+20250317,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,15,2,0.36,4167930,1003,2.35,4155,4180,4155,5400,2915,4160,4155.46,2.54,0,-159,4276,4217,4131,4072,3986,4247,4102,98,1240,500,2740,5,1,19549677,816,4.07,0.78,12,0.01,1025.00,5324.00,6376,20240403,-34.52,3325,20241115,25.56,4990,-16.33,20250107,3905,6.91,20250102,6490,-35.67,20240403,3385,23.34,20241115,2.52,N,038680,500,97 억,,496446,N,N,0,N,00,N
 20250314,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,115,2,2.84,176255635,42519,110.87,4045,4190,4045,5250,2835,4045,4145.43,2.55,0,-1152,4278,4161,4103,3986,3928,4132,3957,98,1205,500,2660,5,1,19549677,813,4.06,0.78,12,0.22,1025.00,5324.00,6376,20240403,-34.76,3325,20241115,25.11,4990,-16.63,20250107,3905,6.53,20250102,6490,-35.90,20240403,3385,22.90,20241115,2.49,N,038680,500,97 억,,497629,N,N,0,N,00,N
 20250314,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,110,2,2.72,169130865,40803,106.39,4045,4190,4045,5250,2835,4045,4145.16,2.55,0,-933,4278,4161,4103,3986,3928,4132,3957,98,1205,500,2660,5,1,19549677,812,4.05,0.78,12,0.21,1025.00,5324.00,6376,20240403,-34.83,3325,20241115,24.96,4990,-16.73,20250107,3905,6.40,20250102,6490,-35.98,20240403,3385,22.75,20241115,2.49,N,038680,500,97 억,,497629,N,N,0,N,00,N
 20250314,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,145,2,3.58,157184495,37940,98.93,4045,4190,4045,5250,2835,4045,4143.08,2.55,0,702,4278,4161,4103,3986,3928,4132,3957,98,1205,500,2660,5,1,19549677,819,4.09,0.79,12,0.19,1025.00,5324.00,6376,20240403,-34.28,3325,20241115,26.02,4990,-16.03,20250107,3905,7.30,20250102,6490,-35.44,20240403,3385,23.78,20241115,2.49,N,038680,500,97 억,,497629,N,N,0,N,00,N
diff --git a/038870/price/prices-20250301.csv b/038870/price/prices-20250301.csv
index c95c792a178d..ae692550c1d3 100644
--- a/038870/price/prices-20250301.csv
+++ b/038870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-35,5,-0.95,115026865,31338,107.51,3710,3730,3645,4800,2590,3695,3670.52,1.31,0,-11832,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,513,20.33,0.58,12,0.22,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3595,1.81,20250312,6490,-43.61,20240416,2765,32.37,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,150446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3680,-15,5,-0.41,102195185,27834,95.49,3710,3730,3645,4800,2590,3695,3671.60,1.31,0,-9938,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,516,20.44,0.58,12,0.20,180.00,6304.00,6490,20240416,-43.30,2765,20241209,33.09,4945,-25.58,20250113,3595,2.36,20250312,6490,-43.30,20240416,2765,33.09,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-35,5,-0.95,85922205,23383,80.22,3710,3730,3645,4800,2590,3695,3674.56,1.31,0,-9203,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,513,20.33,0.58,12,0.17,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3595,1.81,20250312,6490,-43.61,20240416,2765,32.37,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,130445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-35,5,-0.95,70166525,19077,65.44,3710,3730,3645,4800,2590,3695,3678.07,1.31,0,-7140,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,513,20.33,0.58,12,0.14,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3595,1.81,20250312,6490,-43.61,20240416,2765,32.37,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,120445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-35,5,-0.95,65012585,17668,60.61,3710,3730,3645,4800,2590,3695,3679.68,1.31,0,-6481,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,513,20.33,0.58,12,0.13,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3595,1.81,20250312,6490,-43.61,20240416,2765,32.37,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,110445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3670,-25,5,-0.68,48699045,13213,45.33,3710,3730,3645,4800,2590,3695,3685.69,1.31,0,-3357,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,514,20.39,0.58,12,0.09,180.00,6304.00,6490,20240416,-43.45,2765,20241209,32.73,4945,-25.78,20250113,3595,2.09,20250312,6490,-43.45,20240416,2765,32.73,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,100447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3670,-25,5,-0.68,34234570,9288,31.86,3710,3730,3645,4800,2590,3695,3685.89,1.31,0,-1582,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,514,20.39,0.58,12,0.07,180.00,6304.00,6490,20240416,-43.45,2765,20241209,32.73,4945,-25.78,20250113,3595,2.09,20250312,6490,-43.45,20240416,2765,32.73,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
+20250317,090446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3675,-20,5,-0.54,16863270,4565,15.66,3710,3730,3645,4800,2590,3695,3694.04,1.31,0,512,3768,3731,3678,3641,3588,3750,3660,70,1105,500,2290,5,1,14014949,515,20.42,0.58,12,0.03,180.00,6304.00,6490,20240416,-43.37,2765,20241209,32.91,4945,-25.68,20250113,3595,2.23,20250312,6490,-43.37,20240416,2765,32.91,20241209,2.47,N,038870,500,70 억,,183176,N,N,0,N,00,N
 20250314,160445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3695,70,2,1.93,106741059,29150,66.73,3625,3715,3625,4710,2540,3625,3661.80,1.32,0,-1564,3718,3671,3633,3586,3548,3695,3610,70,1085,500,2240,5,1,14014949,518,20.53,0.59,12,0.21,180.00,6304.00,6490,20240416,-43.07,2765,20241209,33.63,4945,-25.28,20250113,3595,2.78,20250312,6490,-43.07,20240416,2765,33.63,20241209,2.45,N,038870,500,70 억,,184739,N,N,0,N,00,N
 20250314,150447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3680,55,2,1.52,88923124,24322,55.68,3625,3715,3625,4710,2540,3625,3656.10,1.32,0,-103,3718,3671,3633,3586,3548,3695,3610,70,1085,500,2240,5,1,14014949,516,20.44,0.58,12,0.17,180.00,6304.00,6490,20240416,-43.30,2765,20241209,33.09,4945,-25.58,20250113,3595,2.36,20250312,6490,-43.30,20240416,2765,33.09,20241209,2.45,N,038870,500,70 억,,184739,N,N,0,N,00,N
 20250314,140444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,35,2,0.97,73870374,20217,46.28,3625,3715,3625,4710,2540,3625,3653.90,1.32,0,835,3718,3671,3633,3586,3548,3695,3610,70,1085,500,2240,5,1,14014949,513,20.33,0.58,12,0.14,180.00,6304.00,6490,20240416,-43.61,2765,20241209,32.37,4945,-25.99,20250113,3595,1.81,20250312,6490,-43.61,20240416,2765,32.37,20241209,2.45,N,038870,500,70 억,,184739,N,N,0,N,00,N
diff --git a/038880/price/prices-20250301.csv b/038880/price/prices-20250301.csv
index 27457458ba4e..dae657045e01 100644
--- a/038880/price/prices-20250301.csv
+++ b/038880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-2,5,-0.78,244935062,968464,90.54,259,259,251,331,179,255,252.91,0.70,0,-119790,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,951,-4.36,0.90,12,0.26,-58.00,280.00,432,20240321,-41.44,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,432,-41.44,20240321,141,79.43,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-2,5,-0.78,229427314,907110,84.81,259,259,251,331,179,255,252.92,0.70,0,-119790,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,951,-4.36,0.90,12,0.24,-58.00,280.00,432,20240321,-41.44,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,432,-41.44,20240321,141,79.43,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,203894914,806422,75.39,259,259,251,331,179,255,252.84,0.70,0,-110181,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.21,-58.00,280.00,432,20240321,-41.67,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,432,-41.67,20240321,141,78.72,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,160691921,635503,59.42,259,259,251,331,179,255,252.86,0.70,0,-100910,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.17,-58.00,280.00,432,20240321,-41.67,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,432,-41.67,20240321,141,78.72,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,149902363,592686,55.41,259,259,251,331,179,255,252.92,0.70,0,-95453,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.16,-58.00,280.00,432,20240321,-41.67,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,432,-41.67,20240321,141,78.72,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,251,-4,5,-1.57,116179091,458583,42.87,259,259,251,331,179,255,253.34,0.70,0,-86977,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,943,-4.33,0.90,12,0.12,-58.00,280.00,432,20240321,-41.90,141,20241209,78.01,358,-29.89,20250107,174,44.25,20250102,432,-41.90,20240321,141,78.01,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,0,3,0.00,81266515,320242,29.94,259,259,251,331,179,255,253.77,0.70,0,-58446,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,958,-4.40,0.91,12,0.09,-58.00,280.00,432,20240321,-40.97,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,432,-40.97,20240321,141,80.85,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
+20250317,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-2,5,-0.78,29562363,115990,10.84,259,259,251,331,179,255,254.87,0.70,0,-22649,265,259,254,248,243,263,252,376,76,100,170,1,1,375721175,951,-4.36,0.90,12,0.03,-58.00,280.00,432,20240321,-41.44,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,432,-41.44,20240321,141,79.43,20241209,0.01,N,038880,100,375 억,,2648528,N,N,0,N,00,N
 20250314,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,0,3,0.00,268723917,1062195,84.99,254,260,249,331,179,255,252.99,0.70,0,30760,269,261,257,249,245,260,248,376,76,100,170,1,1,375721175,958,-4.40,0.91,12,0.28,-58.00,280.00,447,20240304,-42.95,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,432,-40.97,20240321,141,80.85,20241209,0.01,N,038880,100,375 억,,2615701,N,N,0,N,00,N
 20250314,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-2,5,-0.78,255825107,1011337,80.92,254,260,249,331,179,255,252.96,0.70,0,44440,269,261,257,249,245,260,248,376,76,100,170,1,1,375721175,951,-4.36,0.90,12,0.27,-58.00,280.00,447,20240304,-43.40,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,432,-41.44,20240321,141,79.43,20241209,0.01,N,038880,100,375 억,,2615701,N,N,0,N,00,N
 20250314,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,252,-3,5,-1.18,234929455,928396,74.28,254,260,249,331,179,255,253.05,0.70,0,58524,269,261,257,249,245,260,248,376,76,100,170,1,1,375721175,947,-4.34,0.90,12,0.25,-58.00,280.00,447,20240304,-43.62,141,20241209,78.72,358,-29.61,20250107,174,44.83,20250102,432,-41.67,20240321,141,78.72,20241209,0.01,N,038880,100,375 억,,2615701,N,N,0,N,00,N
diff --git a/038950/price/prices-20250301.csv b/038950/price/prices-20250301.csv
index 4f843cadb70d..8ff42e932b34 100644
--- a/038950/price/prices-20250301.csv
+++ b/038950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,70,2,2.21,18268142,5598,141.36,3240,3355,3155,4110,2220,3165,3263.33,1.35,0,-283,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,330,15.48,0.31,12,0.05,209.00,10349.00,5220,20240517,-38.03,2730,20241209,18.50,3875,-16.52,20250123,3030,6.77,20250211,5220,-38.03,20240517,2730,18.50,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,135,2,4.27,18024797,5523,139.47,3240,3355,3155,4110,2220,3165,3263.59,1.35,0,-242,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,337,15.79,0.32,12,0.05,209.00,10349.00,5220,20240517,-36.78,2730,20241209,20.88,3875,-14.84,20250123,3030,8.91,20250211,5220,-36.78,20240517,2730,20.88,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,145,2,4.58,17175012,5264,132.93,3240,3355,3155,4110,2220,3165,3262.73,1.35,0,-242,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,338,15.84,0.32,12,0.05,209.00,10349.00,5220,20240517,-36.59,2730,20241209,21.25,3875,-14.58,20250123,3030,9.24,20250211,5220,-36.59,20240517,2730,21.25,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,60,2,1.90,9558742,2944,74.34,3240,3355,3155,4110,2220,3165,3246.86,1.35,0,-205,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,329,15.43,0.31,12,0.03,209.00,10349.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,60,2,1.90,9021962,2778,70.15,3240,3355,3155,4110,2220,3165,3247.65,1.35,0,-206,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,329,15.43,0.31,12,0.03,209.00,10349.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,55,2,1.74,4817167,1502,37.93,3240,3265,3155,4110,2220,3165,3207.17,1.35,0,-193,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,329,15.41,0.31,12,0.01,209.00,10349.00,5220,20240517,-38.31,2730,20241209,17.95,3875,-16.90,20250123,3030,6.27,20250211,5220,-38.31,20240517,2730,17.95,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,30,2,0.95,1569005,485,12.25,3240,3265,3155,4110,2220,3165,3235.06,1.35,0,-211,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,326,15.29,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.79,2730,20241209,17.03,3875,-17.55,20250123,3030,5.45,20250211,5220,-38.79,20240517,2730,17.03,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
+20250317,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,75,2,2.37,1201140,371,9.37,3240,3240,3220,4110,2220,3165,3237.57,1.35,0,-153,3338,3251,3203,3116,3068,3295,3160,51,945,500,2020,5,1,10210765,331,15.50,0.31,12,0.00,209.00,10349.00,5220,20240517,-37.93,2730,20241209,18.68,3875,-16.39,20250123,3030,6.93,20250211,5220,-37.93,20240517,2730,18.68,20241209,0.65,N,038950,500,51 억,,137604,N,N,0,N,00,N
 20250314,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,12772420,3945,88.12,3155,3290,3155,4100,2210,3155,3237.62,1.35,0,-79,3198,3176,3153,3131,3108,3187,3142,51,945,500,2010,5,1,10210765,323,15.14,0.31,12,0.04,209.00,10349.00,5220,20240517,-39.37,2730,20241209,15.93,3875,-18.32,20250123,3030,4.46,20250211,5220,-39.37,20240517,2730,15.93,20241209,0.66,N,038950,500,51 억,,137669,N,N,0,N,00,N
 20250314,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,130,2,4.12,11319375,3487,77.89,3155,3290,3155,4100,2210,3155,3246.16,1.35,0,340,3198,3176,3153,3131,3108,3187,3142,51,945,500,2010,5,1,10210765,335,15.72,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.07,2730,20241209,20.33,3875,-15.23,20250123,3030,8.42,20250211,5220,-37.07,20240517,2730,20.33,20241209,0.66,N,038950,500,51 억,,137669,N,N,0,N,00,N
 20250314,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,105,2,3.33,3428515,1057,23.61,3155,3290,3155,4100,2210,3155,3243.63,1.35,0,321,3198,3176,3153,3131,3108,3187,3142,51,945,500,2010,5,1,10210765,333,15.60,0.32,12,0.01,209.00,10349.00,5220,20240517,-37.55,2730,20241209,19.41,3875,-15.87,20250123,3030,7.59,20250211,5220,-37.55,20240517,2730,19.41,20241209,0.66,N,038950,500,51 억,,137669,N,N,0,N,00,N
diff --git a/039010/price/prices-20250301.csv b/039010/price/prices-20250301.csv
index 09d421226032..adbda9a1b6cb 100644
--- a/039010/price/prices-20250301.csv
+++ b/039010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,40,2,0.63,163167645,25621,147.22,6380,6420,6270,8290,4470,6380,6368.51,3.16,0,-1698,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,554,-43.67,0.59,12,0.30,-147.00,10879.00,7160,20240520,-10.34,5090,20240805,26.13,6830,-6.00,20250311,5890,9.00,20250203,7160,-10.34,20240520,5090,26.13,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,0,3,0.00,149395035,23470,134.86,6380,6410,6270,8290,4470,6380,6365.36,3.16,0,-1658,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,550,-43.40,0.59,12,0.27,-147.00,10879.00,7160,20240520,-10.89,5090,20240805,25.34,6830,-6.59,20250311,5890,8.32,20250203,7160,-10.89,20240520,5090,25.34,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-10,5,-0.16,107717445,16951,97.40,6380,6400,6270,8290,4470,6380,6354.64,3.16,0,-1237,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,549,-43.33,0.59,12,0.20,-147.00,10879.00,7160,20240520,-11.03,5090,20240805,25.15,6830,-6.73,20250311,5890,8.15,20250203,7160,-11.03,20240520,5090,25.15,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-30,5,-0.47,81060185,12766,73.36,6380,6400,6270,8290,4470,6380,6349.69,3.16,0,-976,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,548,-43.20,0.58,12,0.15,-147.00,10879.00,7160,20240520,-11.31,5090,20240805,24.75,6830,-7.03,20250311,5890,7.81,20250203,7160,-11.31,20240520,5090,24.75,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-20,5,-0.31,62648535,9870,56.71,6380,6400,6270,8290,4470,6380,6347.37,3.16,0,-964,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,549,-43.27,0.58,12,0.11,-147.00,10879.00,7160,20240520,-11.17,5090,20240805,24.95,6830,-6.88,20250311,5890,7.98,20250203,7160,-11.17,20240520,5090,24.95,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-20,5,-0.31,49354875,7776,44.68,6380,6400,6270,8290,4470,6380,6347.08,3.16,0,-954,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,549,-43.27,0.58,12,0.09,-147.00,10879.00,7160,20240520,-11.17,5090,20240805,24.95,6830,-6.88,20250311,5890,7.98,20250203,7160,-11.17,20240520,5090,24.95,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-40,5,-0.63,34665200,5469,31.43,6380,6400,6270,8290,4470,6380,6338.49,3.16,0,-538,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,547,-43.13,0.58,12,0.06,-147.00,10879.00,7160,20240520,-11.45,5090,20240805,24.56,6830,-7.17,20250311,5890,7.64,20250203,7160,-11.45,20240520,5090,24.56,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
+20250317,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-30,5,-0.47,5474050,858,4.93,6380,6400,6350,8290,4470,6380,6380.01,3.16,0,-790,6486,6432,6326,6272,6166,6460,6300,43,1910,500,3950,10,1,8625000,548,-43.20,0.58,12,0.01,-147.00,10879.00,7160,20240520,-11.31,5090,20240805,24.75,6830,-7.03,20250311,5890,7.81,20250203,7160,-11.31,20240520,5090,24.75,20240805,1.88,N,039010,500,43 억,,272470,N,N,0,N,00,N
 20250314,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,50,2,0.79,82654950,13128,59.50,6290,6380,6220,8220,4440,6330,6296.08,3.16,0,-1361,6416,6372,6306,6262,6196,6395,6285,43,1890,500,3920,10,1,8625000,550,-43.40,0.59,12,0.15,-147.00,10879.00,7160,20240520,-10.89,5090,20240805,25.34,6830,-6.59,20250311,5890,8.32,20250203,7160,-10.89,20240520,5090,25.34,20240805,1.86,N,039010,500,43 억,,272548,N,N,0,N,00,N
 20250314,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-20,5,-0.32,61897460,9860,44.69,6290,6340,6220,8220,4440,6330,6277.63,3.16,0,-1026,6416,6372,6306,6262,6196,6395,6285,43,1890,500,3920,10,1,8625000,544,-42.93,0.58,12,0.11,-147.00,10879.00,7160,20240520,-11.87,5090,20240805,23.97,6830,-7.61,20250311,5890,7.13,20250203,7160,-11.87,20240520,5090,23.97,20240805,1.86,N,039010,500,43 억,,272548,N,N,0,N,00,N
 20250314,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-40,5,-0.63,55344710,8818,39.97,6290,6340,6220,8220,4440,6330,6276.33,3.16,0,-678,6416,6372,6306,6262,6196,6395,6285,43,1890,500,3920,10,1,8625000,543,-42.79,0.58,12,0.10,-147.00,10879.00,7160,20240520,-12.15,5090,20240805,23.58,6830,-7.91,20250311,5890,6.79,20250203,7160,-12.15,20240520,5090,23.58,20240805,1.86,N,039010,500,43 억,,272548,N,N,0,N,00,N
diff --git a/039020/price/prices-20250301.csv b/039020/price/prices-20250301.csv
index 8dfb06120942..74fa4fa95425 100644
--- a/039020/price/prices-20250301.csv
+++ b/039020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3620,105,2,2.99,168336390,47024,40.48,3515,3630,3510,4565,2465,3515,3579.80,0.44,0,6425,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,818,-10.43,0.40,12,0.21,-347.00,9093.00,4620,20250113,-21.65,1998,20240624,81.18,4620,-21.65,20250113,3395,6.63,20250116,4620,-21.65,20250113,1998,81.18,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,150447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3615,100,2,2.84,151911525,42487,36.57,3515,3630,3510,4565,2465,3515,3575.48,0.44,0,4838,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,816,-10.42,0.40,12,0.19,-347.00,9093.00,4620,20250113,-21.75,1998,20240624,80.93,4620,-21.75,20250113,3395,6.48,20250116,4620,-21.75,20250113,1998,80.93,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,140448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3610,95,2,2.70,131022805,36706,31.60,3515,3610,3510,4565,2465,3515,3569.52,0.44,0,236,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,815,-10.40,0.40,12,0.16,-347.00,9093.00,4620,20250113,-21.86,1998,20240624,80.68,4620,-21.86,20250113,3395,6.33,20250116,4620,-21.86,20250113,1998,80.68,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,130447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3560,45,2,1.28,51552910,14569,12.54,3515,3580,3510,4565,2465,3515,3538.53,0.44,0,-194,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,804,-10.26,0.39,12,0.06,-347.00,9093.00,4620,20250113,-22.94,1998,20240624,78.18,4620,-22.94,20250113,3395,4.86,20250116,4620,-22.94,20250113,1998,78.18,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,120446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3565,50,2,1.42,51271670,14490,12.47,3515,3580,3510,4565,2465,3515,3538.42,0.44,0,-245,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,805,-10.27,0.39,12,0.06,-347.00,9093.00,4620,20250113,-22.84,1998,20240624,78.43,4620,-22.84,20250113,3395,5.01,20250116,4620,-22.84,20250113,1998,78.43,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,110447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3575,60,2,1.71,40258880,11408,9.82,3515,3580,3510,4565,2465,3515,3529.00,0.44,0,-1906,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,807,-10.30,0.39,12,0.05,-347.00,9093.00,4620,20250113,-22.62,1998,20240624,78.93,4620,-22.62,20250113,3395,5.30,20250116,4620,-22.62,20250113,1998,78.93,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,100448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3525,10,2,0.28,15891215,4525,3.89,3515,3560,3510,4565,2465,3515,3511.87,0.44,0,115,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,796,-10.16,0.39,12,0.02,-347.00,9093.00,4620,20250113,-23.70,1998,20240624,76.43,4620,-23.70,20250113,3395,3.83,20250116,4620,-23.70,20250113,1998,76.43,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
+20250317,090447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3515,0,3,0.00,305805,87,0.07,3515,3515,3515,4565,2465,3515,3515.00,0.44,0,-44,3608,3561,3493,3446,3378,3527,3412,226,1050,1000,2310,5,1,22584709,794,-10.13,0.39,12,0.00,-347.00,9093.00,4620,20250113,-23.92,1998,20240624,75.93,4620,-23.92,20250113,3395,3.53,20250116,4620,-23.92,20250113,1998,75.93,20240624,1.15,N,039020,1000,225 억,,99538,N,N,0,N,00,N
 20250314,160446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3515,-20,5,-0.57,398879275,114775,269.26,3535,3540,3425,4595,2475,3535,3475.31,0.37,0,16814,3588,3561,3528,3501,3468,3545,3485,226,1060,1000,2330,5,1,22584709,794,-10.13,0.39,12,0.51,-347.00,9093.00,4620,20250113,-23.92,1998,20240624,75.93,4620,-23.92,20250113,3395,3.53,20250116,4620,-23.92,20250113,1998,75.93,20240624,1.14,N,039020,1000,225 억,,82916,N,N,0,N,00,N
 20250314,150448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3505,-30,5,-0.85,347063485,100048,234.71,3535,3540,3425,4595,2475,3535,3468.97,0.37,0,20170,3588,3561,3528,3501,3468,3545,3485,226,1060,1000,2330,5,1,22584709,792,-10.10,0.39,12,0.44,-347.00,9093.00,4620,20250113,-24.13,1998,20240624,75.43,4620,-24.13,20250113,3395,3.24,20250116,4620,-24.13,20250113,1998,75.43,20240624,1.14,N,039020,1000,225 억,,82916,N,N,0,N,00,N
 20250314,140445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3495,-40,5,-1.13,329658140,95061,223.01,3535,3540,3425,4595,2475,3535,3467.86,0.37,0,19037,3588,3561,3528,3501,3468,3545,3485,226,1060,1000,2330,5,1,22584709,789,-10.07,0.38,12,0.42,-347.00,9093.00,4620,20250113,-24.35,1998,20240624,74.92,4620,-24.35,20250113,3395,2.95,20250116,4620,-24.35,20250113,1998,74.92,20240624,1.14,N,039020,1000,225 억,,82916,N,N,0,N,00,N
diff --git a/039030/price/prices-20250301.csv b/039030/price/prices-20250301.csv
index c56b7ce5657f..2c9cb5828cbf 100644
--- a/039030/price/prices-20250301.csv
+++ b/039030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143100,7700,2,5.69,34120711350,236439,285.69,138500,146900,138000,176000,94800,135400,144312.85,22.92,0,42523,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17629,48.13,3.09,12,1.92,2973.00,46383.00,281000,20240412,-49.07,113500,20241129,26.08,175400,-18.42,20250107,117700,21.58,20250311,281000,-49.07,20240412,113500,26.08,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2135,N,00,N
+20250317,150447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143600,8200,2,6.06,32447645700,224766,271.58,138500,146900,138000,176000,94800,135400,144361.90,22.92,0,36877,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17691,48.30,3.10,12,1.82,2973.00,46383.00,281000,20240412,-48.90,113500,20241129,26.52,175400,-18.13,20250107,117700,22.01,20250311,281000,-48.90,20240412,113500,26.52,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,140448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144900,9500,2,7.02,30441912800,210884,254.81,138500,146900,138000,176000,94800,135400,144353.83,22.92,0,38451,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17851,48.74,3.12,12,1.71,2973.00,46383.00,281000,20240412,-48.43,113500,20241129,27.67,175400,-17.39,20250107,117700,23.11,20250311,281000,-48.43,20240412,113500,27.67,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,130447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,145200,9800,2,7.24,29241235550,202598,244.80,138500,146900,138000,176000,94800,135400,144331.31,22.92,0,40126,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17888,48.84,3.13,12,1.64,2973.00,46383.00,281000,20240412,-48.33,113500,20241129,27.93,175400,-17.22,20250107,117700,23.36,20250311,281000,-48.33,20240412,113500,27.93,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,120446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,145000,9600,2,7.09,27438281750,190181,229.80,138500,146900,138000,176000,94800,135400,144274.57,22.92,0,40792,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17863,48.77,3.13,12,1.54,2973.00,46383.00,281000,20240412,-48.40,113500,20241129,27.75,175400,-17.33,20250107,117700,23.19,20250311,281000,-48.40,20240412,113500,27.75,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,110447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,145400,10000,2,7.39,26125638300,181151,218.88,138500,146900,138000,176000,94800,135400,144220.23,22.92,0,42487,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17913,48.91,3.13,12,1.47,2973.00,46383.00,281000,20240412,-48.26,113500,20241129,28.11,175400,-17.10,20250107,117700,23.53,20250311,281000,-48.26,20240412,113500,28.11,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,100448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,145300,9900,2,7.31,23138387900,160534,193.97,138500,146900,138000,176000,94800,135400,144133.88,22.92,0,42002,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17900,48.87,3.13,12,1.30,2973.00,46383.00,281000,20240412,-48.29,113500,20241129,28.02,175400,-17.16,20250107,117700,23.45,20250311,281000,-48.29,20240412,113500,28.02,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
+20250317,090447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141600,6200,2,4.58,2937928100,20929,25.29,138500,141800,138000,176000,94800,135400,140375.94,22.92,0,1649,139933,137666,135633,133366,131333,138800,134500,62,40600,500,97480,100,1,12319550,17444,47.63,3.05,12,0.17,2973.00,46383.00,281000,20240412,-49.61,113500,20241129,24.76,175400,-19.27,20250107,117700,20.31,20250311,281000,-49.61,20240412,113500,24.76,20241129,2.80,N,039030,500,61 억,,2823149,N,N,2648,N,00,N
 20250314,160446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135400,900,2,0.67,11127226800,82005,65.83,134400,137900,133600,174800,94200,134500,135689.69,23.00,0,-9241,142033,138266,135333,131566,128633,136800,130100,62,40300,500,96840,100,1,12319550,16681,45.54,2.92,12,0.67,2973.00,46383.00,281000,20240412,-51.81,113500,20241129,19.30,175400,-22.81,20250107,117700,15.04,20250311,281000,-51.81,20240412,113500,19.30,20241129,2.85,N,039030,500,61 억,,2833570,N,N,2648,N,00,N
 20250314,150449,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,136000,1500,2,1.12,9961653500,73424,58.94,134400,137900,133600,174800,94200,134500,135672.99,23.00,0,-8102,142033,138266,135333,131566,128633,136800,130100,62,40300,500,96840,100,1,12319550,16755,45.75,2.93,12,0.60,2973.00,46383.00,281000,20240412,-51.60,113500,20241129,19.82,175400,-22.46,20250107,117700,15.55,20250311,281000,-51.60,20240412,113500,19.82,20241129,2.85,N,039030,500,61 억,,2833570,N,N,1003,N,00,N
 20250314,140446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135200,700,2,0.52,8450496150,62290,50.01,134400,137900,133600,174800,94200,134500,135663.77,23.00,0,-4808,142033,138266,135333,131566,128633,136800,130100,62,40300,500,96840,100,1,12319550,16656,45.48,2.91,12,0.51,2973.00,46383.00,281000,20240412,-51.89,113500,20241129,19.12,175400,-22.92,20250107,117700,14.87,20250311,281000,-51.89,20240412,113500,19.12,20241129,2.85,N,039030,500,61 억,,2833570,N,N,1003,N,00,N
diff --git a/039130/price/prices-20250301.csv b/039130/price/prices-20250301.csv
index 392084362d27..22147d12d176 100644
--- a/039130/price/prices-20250301.csv
+++ b/039130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55300,-700,5,-1.25,3297241600,59692,114.72,56000,56500,54700,72800,39200,56000,55237.14,15.99,0,-14667,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8870,18.86,4.34,12,0.37,2932.00,12740.00,70600,20240325,-21.67,44150,20240805,25.25,58600,-5.63,20250212,52000,6.35,20250107,70600,-21.67,20240325,44150,25.25,20240805,0.22,N,039130,500,80 억,,2564584,N,N,285,N,00,N
+20250317,150447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,54900,-1100,5,-1.96,2857653900,51704,99.37,56000,56500,54800,72800,39200,56000,55269.49,15.99,0,-15189,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8806,18.72,4.31,12,0.32,2932.00,12740.00,70600,20240325,-22.24,44150,20240805,24.35,58600,-6.31,20250212,52000,5.58,20250107,70600,-22.24,20240325,44150,24.35,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,140448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55100,-900,5,-1.61,1992922350,35981,69.15,56000,56500,55000,72800,39200,56000,55388.19,15.99,0,-9424,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8838,18.79,4.32,12,0.22,2932.00,12740.00,70600,20240325,-21.95,44150,20240805,24.80,58600,-5.97,20250212,52000,5.96,20250107,70600,-21.95,20240325,44150,24.80,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,130447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-800,5,-1.43,1759604550,31752,61.02,56000,56500,55000,72800,39200,56000,55417.12,15.99,0,-8274,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8854,18.83,4.33,12,0.20,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,120446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-800,5,-1.43,1347787800,24284,46.67,56000,56500,55100,72800,39200,56000,55501.06,15.99,0,-5982,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8854,18.83,4.33,12,0.15,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,110447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-800,5,-1.43,1107474500,19935,38.31,56000,56500,55100,72800,39200,56000,55554.28,15.99,0,-5438,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8854,18.83,4.33,12,0.12,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,100448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55600,-400,5,-0.71,578990050,10385,19.96,56000,56500,55400,72800,39200,56000,55752.53,15.99,0,-2324,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,8918,18.96,4.36,12,0.06,2932.00,12740.00,70600,20240325,-21.25,44150,20240805,25.93,58600,-5.12,20250212,52000,6.92,20250107,70600,-21.25,20240325,44150,25.93,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
+20250317,090447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,200,2,0.36,156767200,2799,5.38,56000,56500,56000,72800,39200,56000,56008.29,15.99,0,1189,57200,56600,56300,55700,55400,56450,55550,80,16800,500,42560,100,1,16039185,9014,19.17,4.41,12,0.02,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,58600,-4.10,20250212,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.22,N,039130,500,80 억,,2564584,N,N,438,N,00,N
 20250314,160446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56000,-1100,5,-1.93,2931059900,51985,54.69,56800,56900,56000,74200,40000,57100,56383.01,15.61,0,-9763,58166,57632,56566,56032,54966,57900,56300,80,17100,500,43390,100,1,16039185,8982,19.10,4.40,12,0.32,2932.00,12740.00,70600,20240325,-20.68,44150,20240805,26.84,58600,-4.44,20250212,52000,7.69,20250107,70600,-20.68,20240325,44150,26.84,20240805,0.24,N,039130,500,80 억,,2503815,N,N,438,N,00,N
 20250314,150449,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56100,-1000,5,-1.75,2673363800,47388,49.85,56800,56900,56100,74200,40000,57100,56414.36,15.61,0,-8534,58166,57632,56566,56032,54966,57900,56300,80,17100,500,43390,100,1,16039185,8998,19.13,4.40,12,0.30,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,58600,-4.27,20250212,52000,7.88,20250107,70600,-20.54,20240325,44150,27.07,20240805,0.24,N,039130,500,80 억,,2503815,N,N,676,N,00,N
 20250314,140446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,-700,5,-1.23,2323444750,41179,43.32,56800,56900,56100,74200,40000,57100,56423.05,15.61,0,-6852,58166,57632,56566,56032,54966,57900,56300,80,17100,500,43390,100,1,16039185,9046,19.24,4.43,12,0.26,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.24,N,039130,500,80 억,,2503815,N,N,676,N,00,N
diff --git a/039200/price/prices-20250301.csv b/039200/price/prices-20250301.csv
index ad7a61dc32da..5aebdf206bd7 100644
--- a/039200/price/prices-20250301.csv
+++ b/039200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31050,-650,5,-2.05,6676073550,214496,81.28,31700,31850,30900,41200,22200,31700,31124.59,9.57,0,41031,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11876,-48.74,11.98,12,0.56,-637.00,2591.00,45850,20240821,-32.28,21600,20241206,43.75,33400,-7.04,20250312,23950,29.65,20250107,45850,-32.28,20240821,21600,43.75,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1882,N,00,N
+20250317,150448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31150,-550,5,-1.74,6013094425,193173,73.20,31700,31850,30900,41200,22200,31700,31128.03,9.57,0,32219,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11914,-48.90,12.02,12,0.51,-637.00,2591.00,45850,20240821,-32.06,21600,20241206,44.21,33400,-6.74,20250312,23950,30.06,20250107,45850,-32.06,20240821,21600,44.21,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,140449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31050,-650,5,-2.05,5017796300,161145,61.06,31700,31850,30900,41200,22200,31700,31138.39,9.57,0,35125,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11876,-48.74,11.98,12,0.42,-637.00,2591.00,45850,20240821,-32.28,21600,20241206,43.75,33400,-7.04,20250312,23950,29.65,20250107,45850,-32.28,20240821,21600,43.75,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,130447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31100,-600,5,-1.89,4556276475,146296,55.44,31700,31850,30900,41200,22200,31700,31144.23,9.57,0,32873,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11895,-48.82,12.00,12,0.38,-637.00,2591.00,45850,20240821,-32.17,21600,20241206,43.98,33400,-6.89,20250312,23950,29.85,20250107,45850,-32.17,20240821,21600,43.98,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,120446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31050,-650,5,-2.05,3912381800,125577,47.59,31700,31850,30900,41200,22200,31700,31155.24,9.57,0,24602,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11876,-48.74,11.98,12,0.33,-637.00,2591.00,45850,20240821,-32.28,21600,20241206,43.75,33400,-7.04,20250312,23950,29.65,20250107,45850,-32.28,20240821,21600,43.75,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,110447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31100,-600,5,-1.89,3336535175,107049,40.57,31700,31850,30900,41200,22200,31700,31168.30,9.57,0,19545,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11895,-48.82,12.00,12,0.28,-637.00,2591.00,45850,20240821,-32.17,21600,20241206,43.98,33400,-6.89,20250312,23950,29.85,20250107,45850,-32.17,20240821,21600,43.98,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,100449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,-400,5,-1.26,2305284625,73893,28.00,31700,31850,30900,41200,22200,31700,31197.60,9.57,0,12035,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11972,-49.14,12.08,12,0.19,-637.00,2591.00,45850,20240821,-31.73,21600,20241206,44.91,33400,-6.29,20250312,23950,30.69,20250107,45850,-31.73,20240821,21600,44.91,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
+20250317,090448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31200,-500,5,-1.58,562180450,17878,6.77,31700,31850,31000,41200,22200,31700,31445.38,9.57,0,4752,33266,32482,31816,31032,30366,32150,30700,191,9500,500,22820,50,1,38248176,11933,-48.98,12.04,12,0.05,-637.00,2591.00,45850,20240821,-31.95,21600,20241206,44.44,33400,-6.59,20250312,23950,30.27,20250107,45850,-31.95,20240821,21600,44.44,20241206,0.74,N,039200,500,191 억,,3660554,N,N,1730,N,00,N
 20250314,160447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31700,-450,5,-1.40,8377174825,262957,56.33,32150,32600,31150,41750,22550,32150,31857.63,9.42,0,49681,34183,33166,32333,31316,30483,33675,31825,191,9600,500,23140,50,1,38248176,12125,-49.76,12.23,12,0.69,-637.00,2591.00,45850,20240821,-30.86,21600,20241206,46.76,33400,-5.09,20250312,23950,32.36,20250107,45850,-30.86,20240821,21600,46.76,20241206,0.72,N,039200,500,191 억,,3603675,N,N,1730,N,00,N
 20250314,150449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31500,-650,5,-2.02,7241450700,227156,48.66,32150,32600,31150,41750,22550,32150,31878.75,9.42,0,39130,34183,33166,32333,31316,30483,33675,31825,191,9600,500,23140,50,1,38248176,12048,-49.45,12.16,12,0.59,-637.00,2591.00,45850,20240821,-31.30,21600,20241206,45.83,33400,-5.69,20250312,23950,31.52,20250107,45850,-31.30,20240821,21600,45.83,20241206,0.72,N,039200,500,191 억,,3603675,N,N,30,N,00,N
 20250314,140446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31350,-800,5,-2.49,5903890500,184631,39.55,32150,32600,31200,41750,22550,32150,31976.70,9.42,0,28839,34183,33166,32333,31316,30483,33675,31825,191,9600,500,23140,50,1,38248176,11991,-49.22,12.10,12,0.48,-637.00,2591.00,45850,20240821,-31.62,21600,20241206,45.14,33400,-6.14,20250312,23950,30.90,20250107,45850,-31.62,20240821,21600,45.14,20241206,0.72,N,039200,500,191 억,,3603675,N,N,30,N,00,N
diff --git a/039240/price/prices-20250301.csv b/039240/price/prices-20250301.csv
index 5961662d54ca..f736b05260f1 100644
--- a/039240/price/prices-20250301.csv
+++ b/039240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,275,2,5.78,3915808668,795120,272.15,4755,5060,4690,6180,3330,4755,4924.66,5.83,0,111278,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,10,1,26979604,1357,18.22,1.21,12,2.95,276.00,4160.00,7200,20250117,-30.14,2590,20240806,94.21,7200,-30.14,20250117,4190,20.05,20250212,7200,-30.14,20250117,2590,94.21,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,150448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,255,2,5.36,3704398048,753026,257.75,4755,5060,4690,6180,3330,4755,4919.35,5.83,0,114872,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,10,1,26979604,1352,18.15,1.20,12,2.79,276.00,4160.00,7200,20250117,-30.42,2590,20240806,93.44,7200,-30.42,20250117,4190,19.57,20250212,7200,-30.42,20250117,2590,93.44,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,140449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,245,2,5.15,3403526003,692810,237.13,4755,5060,4690,6180,3330,4755,4912.64,5.83,0,98078,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,10,1,26979604,1349,18.12,1.20,12,2.57,276.00,4160.00,7200,20250117,-30.56,2590,20240806,93.05,7200,-30.56,20250117,4190,19.33,20250212,7200,-30.56,20250117,2590,93.05,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,130448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,255,2,5.36,2947028418,601740,205.96,4755,5050,4690,6180,3330,4755,4897.51,5.83,0,70130,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,10,1,26979604,1352,18.15,1.20,12,2.23,276.00,4160.00,7200,20250117,-30.42,2590,20240806,93.44,7200,-30.42,20250117,4190,19.57,20250212,7200,-30.42,20250117,2590,93.44,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,120447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,185,2,3.89,2343265875,481003,164.64,4755,5010,4690,6180,3330,4755,4871.62,5.83,0,28466,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,5,1,26979604,1333,17.90,1.19,12,1.78,276.00,4160.00,7200,20250117,-31.39,2590,20240806,90.73,7200,-31.39,20250117,4190,17.90,20250212,7200,-31.39,20250117,2590,90.73,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,110448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,135,2,2.84,1123713424,234154,80.15,4755,4892,4690,6180,3330,4755,4799.04,5.83,0,13862,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,5,1,26979604,1319,17.72,1.18,12,0.87,276.00,4160.00,7200,20250117,-32.08,2590,20240806,88.80,7200,-32.08,20250117,4190,16.71,20250212,7200,-32.08,20250117,2590,88.80,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,100449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4800,45,2,0.95,506305217,106534,36.46,4755,4810,4690,6180,3330,4755,4752.52,5.83,0,6588,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,5,1,26979604,1295,17.39,1.15,12,0.39,276.00,4160.00,7200,20250117,-33.33,2590,20240806,85.33,7200,-33.33,20250117,4190,14.56,20250212,7200,-33.33,20250117,2590,85.33,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
+20250317,090448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4710,-45,5,-0.95,48913342,10363,3.55,4755,4755,4700,6180,3330,4755,4720.00,5.83,0,-1459,4881,4817,4756,4692,4631,4850,4725,27,1425,100,3040,5,1,26979604,1271,17.07,1.13,12,0.04,276.00,4160.00,7200,20250117,-34.58,2590,20240806,81.85,7200,-34.58,20250117,4190,12.41,20250212,7200,-34.58,20250117,2590,81.85,20240806,5.55,N,039240,100,26 억,,1572667,N,N,0,N,00,N
 20250314,160447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4755,15,2,0.32,1355131675,285452,67.58,4730,4820,4695,6160,3320,4740,4747.32,5.89,0,-17936,4980,4860,4690,4570,4400,4920,4630,27,1420,100,3030,5,1,26979604,1283,17.23,1.14,12,1.06,276.00,4160.00,7200,20250117,-33.96,2590,20240806,83.59,7200,-33.96,20250117,4190,13.48,20250212,7200,-33.96,20250117,2590,83.59,20240806,5.75,N,039240,100,26 억,,1590438,N,N,0,N,00,N
 20250314,150449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4750,10,2,0.21,1266150520,266719,63.15,4730,4820,4695,6160,3320,4740,4747.13,5.89,0,-24955,4980,4860,4690,4570,4400,4920,4630,27,1420,100,3030,5,1,26979604,1282,17.21,1.14,12,0.99,276.00,4160.00,7200,20250117,-34.03,2590,20240806,83.40,7200,-34.03,20250117,4190,13.37,20250212,7200,-34.03,20250117,2590,83.40,20240806,5.75,N,039240,100,26 억,,1590438,N,N,0,N,00,N
 20250314,140446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4745,5,2,0.11,1082679800,228074,54.00,4730,4820,4695,6160,3320,4740,4747.05,5.89,0,-35630,4980,4860,4690,4570,4400,4920,4630,27,1420,100,3030,5,1,26979604,1280,17.19,1.14,12,0.85,276.00,4160.00,7200,20250117,-34.10,2590,20240806,83.20,7200,-34.10,20250117,4190,13.25,20250212,7200,-34.10,20250117,2590,83.20,20240806,5.75,N,039240,100,26 억,,1590438,N,N,0,N,00,N
diff --git a/039290/price/prices-20250301.csv b/039290/price/prices-20250301.csv
index b11bad171f72..02881b3acf3d 100644
--- a/039290/price/prices-20250301.csv
+++ b/039290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-20,5,-0.31,89660705,13767,124.66,6520,6650,6460,8470,4570,6520,6512.74,1.16,-5510,-5509,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,565,9.13,0.73,12,0.16,712.00,8897.00,11300,20240430,-42.48,5360,20241115,21.27,9520,-31.72,20250204,6170,5.35,20250311,11300,-42.48,20240430,5360,21.27,20241115,3.46,N,039290,500,43 억,,49266,N,N,0,N,00,N
+20250317,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,-50,5,-0.77,78143265,11991,108.57,6520,6650,6460,8470,4570,6520,6516.83,1.16,-5335,-5264,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,563,9.09,0.73,12,0.14,712.00,8897.00,11300,20240430,-42.74,5360,20241115,20.71,9520,-32.04,20250204,6170,4.86,20250311,11300,-42.74,20240430,5360,20.71,20241115,3.46,N,039290,500,43 억,,49441,N,N,0,N,00,N
+20250317,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-10,5,-0.15,66258055,10161,92.00,6520,6650,6460,8470,4570,6520,6520.82,1.19,-4043,-3972,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,566,9.14,0.73,12,0.12,712.00,8897.00,11300,20240430,-42.39,5360,20241115,21.46,9520,-31.62,20250204,6170,5.51,20250311,11300,-42.39,20240430,5360,21.46,20241115,3.46,N,039290,500,43 억,,50733,N,N,0,N,00,N
+20250317,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-10,5,-0.15,64265885,9855,89.23,6520,6650,6460,8470,4570,6520,6521.15,1.19,-3915,-3844,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,566,9.14,0.73,12,0.11,712.00,8897.00,11300,20240430,-42.39,5360,20241115,21.46,9520,-31.62,20250204,6170,5.51,20250311,11300,-42.39,20240430,5360,21.46,20241115,3.46,N,039290,500,43 억,,50861,N,N,0,N,00,N
+20250317,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,0,3,0.00,54246630,8318,75.32,6520,6650,6460,8470,4570,6520,6521.60,1.22,-2814,-2743,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,567,9.16,0.73,12,0.10,712.00,8897.00,11300,20240430,-42.30,5360,20241115,21.64,9520,-31.51,20250204,6170,5.67,20250311,11300,-42.30,20240430,5360,21.64,20241115,3.46,N,039290,500,43 억,,51962,N,N,0,N,00,N
+20250317,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,30,2,0.46,38349250,5880,53.24,6520,6650,6460,8470,4570,6520,6521.98,1.24,-1913,-1844,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,569,9.20,0.74,12,0.07,712.00,8897.00,11300,20240430,-42.04,5360,20241115,22.20,9520,-31.20,20250204,6170,6.16,20250311,11300,-42.04,20240430,5360,22.20,20241115,3.46,N,039290,500,43 억,,52863,N,N,0,N,00,N
+20250317,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,0,3,0.00,27628360,4235,38.35,6520,6650,6460,8470,4570,6520,6523.82,1.26,-1170,-1100,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,567,9.16,0.73,12,0.05,712.00,8897.00,11300,20240430,-42.30,5360,20241115,21.64,9520,-31.51,20250204,6170,5.67,20250311,11300,-42.30,20240430,5360,21.64,20241115,3.46,N,039290,500,43 억,,53606,N,N,0,N,00,N
+20250317,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-20,5,-0.31,5658790,868,7.86,6520,6520,6470,8470,4570,6520,6519.34,1.29,-14,-14,6680,6600,6450,6370,6220,6640,6410,43,1950,500,4430,10,1,8693978,565,9.13,0.73,12,0.01,712.00,8897.00,11300,20240430,-42.48,5360,20241115,21.27,9520,-31.72,20250204,6170,5.35,20250311,11300,-42.48,20240430,5360,21.27,20241115,3.46,N,039290,500,43 억,,54762,N,N,0,N,00,N
 20250314,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,160,2,2.52,71261050,11029,54.34,6350,6530,6300,8260,4460,6360,6461.20,1.29,1446,1380,6660,6510,6430,6280,6200,6470,6240,43,1900,500,4320,10,1,8693978,567,9.16,0.73,12,0.13,712.00,8897.00,11300,20240430,-42.30,5360,20241115,21.64,9520,-31.51,20250204,6170,5.67,20250311,11300,-42.30,20240430,5360,21.64,20241115,3.44,N,039290,500,43 억,,54776,N,N,0,N,00,N
 20250314,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,140,2,2.20,61359400,9508,46.85,6350,6530,6300,8260,4460,6360,6453.45,1.29,1513,1335,6660,6510,6430,6280,6200,6470,6240,43,1900,500,4320,10,1,8693978,565,9.13,0.73,12,0.11,712.00,8897.00,11300,20240430,-42.48,5360,20241115,21.27,9520,-31.72,20250204,6170,5.35,20250311,11300,-42.48,20240430,5360,21.27,20241115,3.44,N,039290,500,43 억,,54843,N,N,0,N,00,N
 20250314,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,160,2,2.52,52209220,8099,39.90,6350,6530,6300,8260,4460,6360,6446.38,1.28,1305,1199,6660,6510,6430,6280,6200,6470,6240,43,1900,500,4320,10,1,8693978,567,9.16,0.73,12,0.09,712.00,8897.00,11300,20240430,-42.30,5360,20241115,21.64,9520,-31.51,20250204,6170,5.67,20250311,11300,-42.30,20240430,5360,21.64,20241115,3.44,N,039290,500,43 억,,54635,N,N,0,N,00,N
diff --git a/039310/price/prices-20250301.csv b/039310/price/prices-20250301.csv
index 25e604ad3ba1..57d0fb50b853 100644
--- a/039310/price/prices-20250301.csv
+++ b/039310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,-33,5,-2.11,26292812,17165,391.98,1566,1585,1521,2035,1097,1566,1531.72,1.23,0,-582,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,278,2.02,0.27,12,0.09,759.00,5588.00,2360,20240307,-35.04,1366,20241209,12.23,1930,-20.57,20250203,1493,2.68,20250116,2175,-29.52,20240321,1366,12.23,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1547,-19,5,-1.21,23664579,15454,352.91,1566,1585,1521,2035,1097,1566,1531.29,1.23,0,-424,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,280,2.04,0.28,12,0.09,759.00,5588.00,2360,20240307,-34.45,1366,20241209,13.25,1930,-19.84,20250203,1493,3.62,20250116,2175,-28.87,20240321,1366,13.25,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-9,5,-0.57,23032115,15042,343.50,1566,1585,1521,2035,1097,1566,1531.19,1.23,0,-424,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,282,2.05,0.28,12,0.08,759.00,5588.00,2360,20240307,-34.03,1366,20241209,13.98,1930,-19.33,20250203,1493,4.29,20250116,2175,-28.41,20240321,1366,13.98,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,-41,5,-2.62,14918078,9755,222.77,1566,1585,1521,2035,1097,1566,1529.28,1.23,0,-126,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,276,2.01,0.27,12,0.05,759.00,5588.00,2360,20240307,-35.38,1366,20241209,11.64,1930,-20.98,20250203,1493,2.14,20250116,2175,-29.89,20240321,1366,11.64,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,-31,5,-1.98,6633826,4323,98.72,1566,1585,1521,2035,1097,1566,1534.54,1.23,0,-125,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,278,2.02,0.27,12,0.02,759.00,5588.00,2360,20240307,-34.96,1366,20241209,12.37,1930,-20.47,20250203,1493,2.81,20250116,2175,-29.43,20240321,1366,12.37,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,-7,5,-0.45,3775288,2454,56.04,1566,1585,1521,2035,1097,1566,1538.42,1.23,0,-125,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,283,2.05,0.28,12,0.01,759.00,5588.00,2360,20240307,-33.94,1366,20241209,14.13,1930,-19.22,20250203,1493,4.42,20250116,2175,-28.32,20240321,1366,14.13,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,100450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1578,12,2,0.77,3458925,2248,51.34,1566,1585,1521,2035,1097,1566,1538.67,1.23,0,-116,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,286,2.08,0.28,12,0.01,759.00,5588.00,2360,20240307,-33.14,1366,20241209,15.52,1930,-18.24,20250203,1493,5.69,20250116,2175,-27.45,20240321,1366,15.52,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
+20250317,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,0,3,0.00,263088,168,3.84,1566,1566,1566,2035,1097,1566,1566.00,1.23,0,-25,1599,1582,1556,1539,1513,1591,1548,91,469,500,1060,1,1,18121667,284,2.06,0.28,12,0.00,759.00,5588.00,2360,20240307,-33.64,1366,20241209,14.64,1930,-18.86,20250203,1493,4.89,20250116,2175,-28.00,20240321,1366,14.64,20241209,0.00,N,039310,500,90 억,,222463,N,N,0,N,00,N
 20250314,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,18,2,1.16,6818243,4379,49.40,1548,1573,1530,2010,1084,1548,1557.03,1.22,0,381,1614,1581,1557,1524,1500,1569,1512,91,462,500,1050,1,1,18121667,284,2.06,0.28,12,0.02,759.00,5588.00,2360,20240307,-33.64,1366,20241209,14.64,1930,-18.86,20250203,1493,4.89,20250116,2175,-28.00,20240321,1366,14.64,20241209,0.00,N,039310,500,90 억,,220691,N,N,0,N,00,N
 20250314,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,4,2,0.26,4488537,2878,32.47,1548,1573,1530,2010,1084,1548,1559.60,1.22,0,439,1614,1581,1557,1524,1500,1569,1512,91,462,500,1050,1,1,18121667,281,2.04,0.28,12,0.02,759.00,5588.00,2360,20240307,-34.24,1366,20241209,13.62,1930,-19.59,20250203,1493,3.95,20250116,2175,-28.64,20240321,1366,13.62,20241209,0.00,N,039310,500,90 억,,220691,N,N,0,N,00,N
 20250314,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,22,2,1.42,3002452,1922,21.68,1548,1573,1530,2010,1084,1548,1562.15,1.22,0,49,1614,1581,1557,1524,1500,1569,1512,91,462,500,1050,1,1,18121667,285,2.07,0.28,12,0.01,759.00,5588.00,2360,20240307,-33.47,1366,20241209,14.93,1930,-18.65,20250203,1493,5.16,20250116,2175,-27.82,20240321,1366,14.93,20241209,0.00,N,039310,500,90 억,,220691,N,N,0,N,00,N
diff --git a/039340/price/prices-20250301.csv b/039340/price/prices-20250301.csv
index 672883ad02f8..50cfb2daf8c8 100644
--- a/039340/price/prices-20250301.csv
+++ b/039340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6050,50,2,0.83,151839450,25338,71.26,6010,6050,5940,7800,4200,6000,5992.56,3.31,-530,-846,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1392,12.98,0.76,12,0.11,466.00,7981.00,6760,20240405,-10.50,4930,20240805,22.72,6330,-4.42,20250102,5370,12.66,20250220,6760,-10.50,20240405,4930,22.72,20240805,0.20,N,039340,500,115 억,,373438,N,N,0,N,00,N
+20250317,150449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,0,3,0.00,149147560,24891,70.01,6010,6020,5940,7800,4200,6000,5992.03,3.31,-478,-859,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1380,12.88,0.75,12,0.11,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.20,N,039340,500,115 억,,373490,N,N,0,N,00,N
+20250317,140450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,0,3,0.00,13705820,2291,6.44,6010,6010,5970,7800,4200,6000,5982.46,3.31,-465,-846,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1380,12.88,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.20,N,039340,500,115 억,,373503,N,N,0,N,00,N
+20250317,130449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,0,3,0.00,6588530,1101,3.10,6010,6010,5970,7800,4200,6000,5984.13,3.32,-295,-676,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1380,12.88,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.20,N,039340,500,115 억,,373673,N,N,0,N,00,N
+20250317,120448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-20,5,-0.33,4804020,803,2.26,6010,6010,5970,7800,4200,6000,5982.59,3.32,-129,-510,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1375,12.83,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,373839,N,N,0,N,00,N
+20250317,110448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-10,5,-0.17,4624460,773,2.17,6010,6010,5970,7800,4200,6000,5982.48,3.32,-113,-494,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1378,12.85,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.20,N,039340,500,115 억,,373855,N,N,0,N,00,N
+20250317,100450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-20,5,-0.33,1449140,242,0.68,6010,6010,5970,7800,4200,6000,5988.18,3.32,-103,-103,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1375,12.83,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.20,N,039340,500,115 억,,373865,N,N,0,N,00,N
+20250317,090449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,0,3,0.00,642050,107,0.30,6010,6010,6000,7800,4200,6000,6000.47,3.32,-102,-102,6086,6042,6006,5962,5926,6025,5945,115,1800,500,4560,10,1,23000000,1380,12.88,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.20,N,039340,500,115 억,,373866,N,N,0,N,00,N
 20250314,160448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,-30,5,-0.50,213167800,35547,103.91,6020,6050,5970,7830,4230,6030,5996.79,3.32,1680,2197,6130,6080,6030,5980,5930,6105,6005,115,1800,500,4580,10,1,23000000,1380,12.88,0.75,12,0.15,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.19,N,039340,500,115 억,,373968,N,N,0,N,00,N
 20250314,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,-30,5,-0.50,202950920,33842,98.92,6020,6050,5970,7830,4230,6030,5997.01,3.32,1921,2526,6130,6080,6030,5980,5930,6105,6005,115,1800,500,4580,10,1,23000000,1380,12.88,0.75,12,0.15,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.19,N,039340,500,115 억,,374209,N,N,0,N,00,N
 20250314,140447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6010,-20,5,-0.33,54669600,9127,26.68,6020,6020,5970,7830,4230,6030,5989.88,3.30,28,224,6130,6080,6030,5980,5930,6105,6005,115,1800,500,4580,10,1,23000000,1382,12.90,0.75,12,0.04,466.00,7981.00,6760,20240405,-11.09,4930,20240805,21.91,6330,-5.06,20250102,5370,11.92,20250220,6760,-11.09,20240405,4930,21.91,20240805,0.19,N,039340,500,115 억,,372316,N,N,0,N,00,N
diff --git a/039420/price/prices-20250301.csv b/039420/price/prices-20250301.csv
index 1bb881eb6322..1c76392ac724 100644
--- a/039420/price/prices-20250301.csv
+++ b/039420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,-20,5,-0.79,56212676,22283,245.41,2540,2545,2515,3300,1780,2540,2522.67,3.45,0,655,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,609,8.00,1.01,12,0.09,315.00,2490.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2475,1.82,20250203,2940,-14.29,20241224,2350,7.23,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,150449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,-20,5,-0.79,50459321,20000,220.26,2540,2545,2515,3300,1780,2540,2522.97,3.45,0,939,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,609,8.00,1.01,12,0.08,315.00,2490.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2475,1.82,20250203,2940,-14.29,20241224,2350,7.23,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,140450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,-20,5,-0.79,35425996,14037,154.59,2540,2545,2515,3300,1780,2540,2523.76,3.45,0,946,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,609,8.00,1.01,12,0.06,315.00,2490.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2475,1.82,20250203,2940,-14.29,20241224,2350,7.23,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,130449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-10,5,-0.39,21185737,8391,92.41,2540,2545,2515,3300,1780,2540,2524.82,3.45,0,1136,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,120448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,-15,5,-0.59,20214220,8007,88.18,2540,2545,2515,3300,1780,2540,2524.57,3.45,0,1136,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,610,8.02,1.01,12,0.03,315.00,2490.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2475,2.02,20250203,2940,-14.12,20241224,2350,7.45,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,110449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-10,5,-0.39,18585595,7362,81.08,2540,2545,2515,3300,1780,2540,2524.53,3.45,0,1203,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,100450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,-5,5,-0.20,14174920,5618,61.87,2540,2545,2515,3300,1780,2540,2523.13,3.45,0,1127,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,612,8.05,1.02,12,0.02,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
+20250317,090449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,-15,5,-0.59,204740,81,0.89,2540,2540,2525,3300,1780,2540,2527.65,3.45,0,-80,2570,2555,2540,2525,2510,2562,2532,121,760,500,1930,5,1,24154730,610,8.02,1.01,12,0.00,315.00,2490.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2475,2.02,20250203,2940,-14.12,20241224,2350,7.45,20241210,1.18,N,039420,500,120 억,,832679,N,N,0,N,00,N
 20250314,160448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,10,2,0.40,23058310,9080,72.05,2535,2555,2525,3285,1775,2530,2539.46,3.45,0,-795,2566,2547,2531,2512,2496,2540,2505,121,755,500,1920,5,1,24154730,614,8.06,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.18,N,039420,500,120 억,,833474,N,N,0,N,00,N
 20250314,150451,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,10,2,0.40,22151530,8723,69.21,2535,2555,2525,3285,1775,2530,2539.44,3.45,0,-770,2566,2547,2531,2512,2496,2540,2505,121,755,500,1920,5,1,24154730,614,8.06,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.18,N,039420,500,120 억,,833474,N,N,0,N,00,N
 20250314,140447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2550,20,2,0.79,16200020,6371,50.55,2535,2555,2530,3285,1775,2530,2542.78,3.45,0,-757,2566,2547,2531,2512,2496,2540,2505,121,755,500,1920,5,1,24154730,616,8.10,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.27,2350,20241210,8.51,2665,-4.32,20250106,2475,3.03,20250203,2940,-13.27,20241224,2350,8.51,20241210,1.18,N,039420,500,120 억,,833474,N,N,0,N,00,N
diff --git a/039440/price/prices-20250301.csv b/039440/price/prices-20250301.csv
index 1ed2407ca63c..57c899e663b8 100644
--- a/039440/price/prices-20250301.csv
+++ b/039440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21400,500,2,2.39,7956010325,369118,111.41,21700,22000,21250,27150,14650,20900,21554.25,2.35,0,29045,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3388,14.07,1.34,12,2.33,1521.00,15978.00,43250,20240313,-50.52,13620,20241210,57.12,25550,-16.24,20250219,17030,25.66,20250102,42600,-49.77,20240418,13620,57.12,20241210,4.20,N,039440,500,79 억,,371710,N,N,3577,N,00,N
+20250317,150449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21300,400,2,1.91,7613311275,353085,106.57,21700,22000,21250,27150,14650,20900,21562.26,2.35,0,21107,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3372,14.00,1.33,12,2.23,1521.00,15978.00,43250,20240313,-50.75,13620,20241210,56.39,25550,-16.63,20250219,17030,25.07,20250102,42600,-50.00,20240418,13620,56.39,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,140450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21400,500,2,2.39,6788932875,314407,94.90,21700,22000,21300,27150,14650,20900,21592.82,2.35,0,7224,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3388,14.07,1.34,12,1.99,1521.00,15978.00,43250,20240313,-50.52,13620,20241210,57.12,25550,-16.24,20250219,17030,25.66,20250102,42600,-49.77,20240418,13620,57.12,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,130449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21550,650,2,3.11,5969743575,276125,83.34,21700,22000,21400,27150,14650,20900,21619.72,2.35,0,-1424,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3411,14.17,1.35,12,1.74,1521.00,15978.00,43250,20240313,-50.17,13620,20241210,58.22,25550,-15.66,20250219,17030,26.54,20250102,42600,-49.41,20240418,13620,58.22,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,120448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21500,600,2,2.87,5367090725,248092,74.88,21700,22000,21400,27150,14650,20900,21633.47,2.35,0,-3583,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3403,14.14,1.35,12,1.57,1521.00,15978.00,43250,20240313,-50.29,13620,20241210,57.86,25550,-15.85,20250219,17030,26.25,20250102,42600,-49.53,20240418,13620,57.86,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,110449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21550,650,2,3.11,4713000125,217803,65.74,21700,22000,21400,27150,14650,20900,21638.82,2.35,0,-7855,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3411,14.17,1.35,12,1.38,1521.00,15978.00,43250,20240313,-50.17,13620,20241210,58.22,25550,-15.66,20250219,17030,26.54,20250102,42600,-49.41,20240418,13620,58.22,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,100450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21550,650,2,3.11,4009199675,185111,55.87,21700,22000,21400,27150,14650,20900,21658.36,2.35,0,-9177,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3411,14.17,1.35,12,1.17,1521.00,15978.00,43250,20240313,-50.17,13620,20241210,58.22,25550,-15.66,20250219,17030,26.54,20250102,42600,-49.41,20240418,13620,58.22,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
+20250317,090449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21600,700,2,3.35,1222004300,56243,16.98,21700,22000,21500,27150,14650,20900,21727.24,2.35,0,-9200,21966,21432,20716,20182,19466,21700,20450,79,6250,500,14630,50,1,15830000,3419,14.20,1.35,12,0.36,1521.00,15978.00,43250,20240313,-50.06,13620,20241210,58.59,25550,-15.46,20250219,17030,26.83,20250102,42600,-49.30,20240418,13620,58.59,20241210,4.20,N,039440,500,79 억,,371710,N,N,3197,N,00,N
 20250314,160448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,1180,2,5.98,6881969040,330306,154.08,20100,21250,20000,25600,13810,19720,20836.45,1.93,0,71875,20826,20272,19896,19342,18966,20085,19155,79,5880,500,13800,50,1,15830000,3308,13.74,1.31,12,2.09,1521.00,15978.00,43250,20240313,-51.68,13620,20241210,53.45,25550,-18.20,20250219,17030,22.72,20250102,42600,-50.94,20240418,13620,53.45,20241210,4.25,N,039440,500,79 억,,305218,N,N,3197,N,00,N
 20250314,150451,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,1230,2,6.24,6586800615,316206,147.50,20100,21250,20000,25600,13810,19720,20832.14,1.93,0,66792,20826,20272,19896,19342,18966,20085,19155,79,5880,500,13800,50,1,15830000,3316,13.77,1.31,12,2.00,1521.00,15978.00,43250,20240313,-51.56,13620,20241210,53.82,25550,-18.00,20250219,17030,23.02,20250102,42600,-50.82,20240418,13620,53.82,20241210,4.25,N,039440,500,79 억,,305218,N,N,563,N,00,N
 20250314,140448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,1080,2,5.48,5239568665,252134,117.61,20100,21150,20000,25600,13810,19720,20782.58,1.93,0,64624,20826,20272,19896,19342,18966,20085,19155,79,5880,500,13800,50,1,15830000,3293,13.68,1.30,12,1.59,1521.00,15978.00,43250,20240313,-51.91,13620,20241210,52.72,25550,-18.59,20250219,17030,22.14,20250102,42600,-51.17,20240418,13620,52.72,20241210,4.25,N,039440,500,79 억,,305218,N,N,563,N,00,N
diff --git a/039490/price/prices-20250301.csv b/039490/price/prices-20250301.csv
index 01ccf71d5d1c..97201a368980 100644
--- a/039490/price/prices-20250301.csv
+++ b/039490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121700,1000,2,0.83,7043915900,58126,127.41,121800,122800,120400,156900,84500,120700,121183.55,25.87,0,-15787,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,31066,8.10,0.70,12,0.23,15021.00,172847.00,146400,20240716,-16.87,110500,20241209,10.14,126000,-3.41,20250131,111000,9.64,20250102,146400,-16.87,20240716,110500,10.14,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,10,N,00,N
+20250317,150450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121100,400,2,0.33,5350520050,44191,96.86,121800,122800,120400,156900,84500,120700,121077.14,25.87,0,-10491,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30913,8.06,0.70,12,0.17,15021.00,172847.00,146400,20240716,-17.28,110500,20241209,9.59,126000,-3.89,20250131,111000,9.10,20250102,146400,-17.28,20240716,110500,9.59,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,140451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120700,0,3,0.00,4640494350,38319,83.99,121800,122800,120400,156900,84500,120700,121101.66,25.87,0,-9068,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30811,8.04,0.70,12,0.15,15021.00,172847.00,146400,20240716,-17.55,110500,20241209,9.23,126000,-4.21,20250131,111000,8.74,20250102,146400,-17.55,20240716,110500,9.23,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,130449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120800,100,2,0.08,3634758500,29991,65.74,121800,122800,120400,156900,84500,120700,121194.98,25.87,0,-8143,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30836,8.04,0.70,12,0.12,15021.00,172847.00,146400,20240716,-17.49,110500,20241209,9.32,126000,-4.13,20250131,111000,8.83,20250102,146400,-17.49,20240716,110500,9.32,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,120449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120700,0,3,0.00,3161868400,26072,57.15,121800,122800,120400,156900,84500,120700,121274.49,25.87,0,-7354,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30811,8.04,0.70,12,0.10,15021.00,172847.00,146400,20240716,-17.55,110500,20241209,9.23,126000,-4.21,20250131,111000,8.74,20250102,146400,-17.55,20240716,110500,9.23,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,110449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120900,200,2,0.17,2401831600,19772,43.34,121800,122800,120700,156900,84500,120700,121476.41,25.87,0,-4878,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30862,8.05,0.70,12,0.08,15021.00,172847.00,146400,20240716,-17.42,110500,20241209,9.41,126000,-4.05,20250131,111000,8.92,20250102,146400,-17.42,20240716,110500,9.41,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,100451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121100,400,2,0.33,1570692150,12914,28.31,121800,122800,120700,156900,84500,120700,121627.08,25.87,0,-2797,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30913,8.06,0.70,12,0.05,15021.00,172847.00,146400,20240716,-17.28,110500,20241209,9.59,126000,-3.89,20250131,111000,9.10,20250102,146400,-17.28,20240716,110500,9.59,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
+20250317,090450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,121300,600,2,0.50,71427000,587,1.29,121800,122100,121200,156900,84500,120700,121681.43,25.87,0,314,123166,121932,121066,119832,118966,121500,119400,1311,36200,5000,91730,100,1,25526706,30964,8.08,0.70,12,0.00,15021.00,172847.00,146400,20240716,-17.14,110500,20241209,9.77,126000,-3.73,20250131,111000,9.28,20250102,146400,-17.14,20240716,110500,9.77,20241209,0.19,N,039490,5000,1311 억,,6602849,N,N,365,N,00,N
 20250314,160448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120700,-800,5,-0.66,5513086100,45603,55.14,122300,122300,120200,157900,85100,121500,120893.07,25.85,0,-8502,123233,122366,121433,120566,119633,122800,121000,1311,36400,5000,92340,100,1,25526706,30811,8.04,0.70,12,0.18,15021.00,172847.00,146400,20240716,-17.55,110500,20241209,9.23,126000,-4.21,20250131,111000,8.74,20250102,146400,-17.55,20240716,110500,9.23,20241209,0.19,N,039490,5000,1311 억,,6599453,N,N,365,N,00,N
 20250314,150451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120900,-600,5,-0.49,4952925700,40965,49.53,122300,122300,120200,157900,85100,121500,120906.28,25.85,0,-6965,123233,122366,121433,120566,119633,122800,121000,1311,36400,5000,92340,100,1,25526706,30862,8.05,0.70,12,0.16,15021.00,172847.00,146400,20240716,-17.42,110500,20241209,9.41,126000,-4.05,20250131,111000,8.92,20250102,146400,-17.42,20240716,110500,9.41,20241209,0.19,N,039490,5000,1311 억,,6599453,N,N,1281,N,00,N
 20250314,140448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120700,-800,5,-0.66,4252327750,35168,42.52,122300,122300,120200,157900,85100,121500,120914.69,25.85,0,-5379,123233,122366,121433,120566,119633,122800,121000,1311,36400,5000,92340,100,1,25526706,30811,8.04,0.70,12,0.14,15021.00,172847.00,146400,20240716,-17.55,110500,20241209,9.23,126000,-4.21,20250131,111000,8.74,20250102,146400,-17.55,20240716,110500,9.23,20241209,0.19,N,039490,5000,1311 억,,6599453,N,N,1281,N,00,N
diff --git a/039560/price/prices-20250301.csv b/039560/price/prices-20250301.csv
index 02b2d146bf71..8816456c5ae1 100644
--- a/039560/price/prices-20250301.csv
+++ b/039560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-10,5,-0.29,689206507,197732,158.11,3485,3650,3430,4530,2440,3485,3485.57,4.26,0,-25241,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1377,-1.45,0.45,12,0.50,-2404.00,7657.00,4420,20240313,-21.38,2890,20240708,20.24,4190,-17.06,20250213,3320,4.67,20250102,4400,-21.02,20241115,2890,20.24,20240708,2.07,N,039560,500,210 억,,1687478,N,N,1,N,00,N
+20250317,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,5,2,0.14,647489307,185749,148.53,3485,3650,3430,4530,2440,3485,3485.83,4.26,0,-25597,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1383,-1.45,0.46,12,0.47,-2404.00,7657.00,4420,20240313,-21.04,2890,20240708,20.76,4190,-16.71,20250213,3320,5.12,20250102,4400,-20.68,20241115,2890,20.76,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,0,3,0.00,580330147,166480,133.12,3485,3650,3430,4530,2440,3485,3485.89,4.26,0,-24022,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1381,-1.45,0.46,12,0.42,-2404.00,7657.00,4420,20240313,-21.15,2890,20240708,20.59,4190,-16.83,20250213,3320,4.97,20250102,4400,-20.80,20241115,2890,20.59,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-15,5,-0.43,483798092,138761,110.96,3485,3650,3430,4530,2440,3485,3486.56,4.26,0,-30812,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1375,-1.44,0.45,12,0.35,-2404.00,7657.00,4420,20240313,-21.49,2890,20240708,20.07,4190,-17.18,20250213,3320,4.52,20250102,4400,-21.14,20241115,2890,20.07,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-20,5,-0.57,437485862,125381,100.26,3485,3650,3430,4530,2440,3485,3489.25,4.26,0,-26759,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1373,-1.44,0.45,12,0.32,-2404.00,7657.00,4420,20240313,-21.61,2890,20240708,19.90,4190,-17.30,20250213,3320,4.37,20250102,4400,-21.25,20241115,2890,19.90,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-20,5,-0.57,382414107,109502,87.56,3485,3650,3430,4530,2440,3485,3492.30,4.26,0,-17271,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1373,-1.44,0.45,12,0.28,-2404.00,7657.00,4420,20240313,-21.61,2890,20240708,19.90,4190,-17.30,20250213,3320,4.37,20250102,4400,-21.25,20241115,2890,19.90,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-15,5,-0.43,271989326,77529,61.99,3485,3650,3430,4530,2440,3485,3508.23,4.26,0,-9106,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1375,-1.44,0.45,12,0.20,-2404.00,7657.00,4420,20240313,-21.49,2890,20240708,20.07,4190,-17.18,20250213,3320,4.52,20250102,4400,-21.14,20241115,2890,20.07,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
+20250317,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-15,5,-0.43,55273800,15878,12.70,3485,3490,3450,4530,2440,3485,3481.15,4.26,0,-151,3541,3512,3481,3452,3421,3497,3437,210,1045,500,2500,5,1,39613981,1375,-1.44,0.45,12,0.04,-2404.00,7657.00,4420,20240313,-21.49,2890,20240708,20.07,4190,-17.18,20250213,3320,4.52,20250102,4400,-21.14,20241115,2890,20.07,20240708,2.07,N,039560,500,210 억,,1687478,N,N,10,N,00,N
 20250314,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,15,2,0.43,401383142,115324,32.13,3500,3510,3450,4510,2430,3470,3480.56,4.28,0,-7091,3703,3586,3528,3411,3353,3557,3382,210,1040,500,2490,5,1,39613981,1381,-1.45,0.46,12,0.29,-2404.00,7657.00,4420,20240313,-21.15,2890,20240708,20.59,4190,-16.83,20250213,3320,4.97,20250102,4400,-20.80,20241115,2890,20.59,20240708,2.00,N,039560,500,210 억,,1695332,N,N,10,N,00,N
 20250314,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,20,2,0.58,374300447,107537,29.96,3500,3510,3450,4510,2430,3470,3480.76,4.28,0,-4322,3703,3586,3528,3411,3353,3557,3382,210,1040,500,2490,5,1,39613981,1383,-1.45,0.46,12,0.27,-2404.00,7657.00,4420,20240313,-21.04,2890,20240708,20.76,4190,-16.71,20250213,3320,5.12,20250102,4400,-20.68,20241115,2890,20.76,20240708,2.00,N,039560,500,210 억,,1695332,N,N,11,N,00,N
 20250314,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,30,2,0.86,291737272,83845,23.36,3500,3510,3450,4510,2430,3470,3479.59,4.28,0,-3929,3703,3586,3528,3411,3353,3557,3382,210,1040,500,2490,5,1,39613981,1386,-1.46,0.46,12,0.21,-2404.00,7657.00,4420,20240313,-20.81,2890,20240708,21.11,4190,-16.47,20250213,3320,5.42,20250102,4400,-20.45,20241115,2890,21.11,20240708,2.00,N,039560,500,210 억,,1695332,N,N,11,N,00,N
diff --git a/039570/price/prices-20250301.csv b/039570/price/prices-20250301.csv
index 8e7327f332af..98f8b899b9f3 100644
--- a/039570/price/prices-20250301.csv
+++ b/039570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8580,-140,5,-1.61,86074900,9965,145.92,8640,8750,8570,11330,6110,8720,8637.72,4.13,0,-582,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2227,16.92,0.78,12,0.04,507.00,11038.00,12200,20240514,-29.67,7500,20240805,14.40,10220,-16.05,20250121,7540,13.79,20250110,12200,-29.67,20240514,7500,14.40,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,150450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8600,-120,5,-1.38,77413050,8956,131.15,8640,8750,8600,11330,6110,8720,8643.71,4.13,0,-257,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2232,16.96,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.51,7500,20240805,14.67,10220,-15.85,20250121,7540,14.06,20250110,12200,-29.51,20240514,7500,14.67,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,140451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,-70,5,-0.80,43229930,4989,73.06,8640,8750,8640,11330,6110,8720,8665.05,4.13,0,-599,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2245,17.06,0.78,12,0.02,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,130450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8670,-50,5,-0.57,41688380,4811,70.45,8640,8750,8640,11330,6110,8720,8665.22,4.13,0,-590,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2251,17.10,0.79,12,0.02,507.00,11038.00,12200,20240514,-28.93,7500,20240805,15.60,10220,-15.17,20250121,7540,14.99,20250110,12200,-28.93,20240514,7500,15.60,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,120449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8640,-80,5,-0.92,36583860,4221,61.81,8640,8750,8640,11330,6110,8720,8667.11,4.13,0,-729,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2243,17.04,0.78,12,0.02,507.00,11038.00,12200,20240514,-29.18,7500,20240805,15.20,10220,-15.46,20250121,7540,14.59,20250110,12200,-29.18,20240514,7500,15.20,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,110450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,-20,5,-0.23,17482510,2014,29.49,8640,8750,8640,11330,6110,8720,8680.49,4.13,0,-106,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2258,17.16,0.79,12,0.01,507.00,11038.00,12200,20240514,-28.69,7500,20240805,16.00,10220,-14.87,20250121,7540,15.38,20250110,12200,-28.69,20240514,7500,16.00,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,100451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8710,-10,5,-0.11,6956970,802,11.74,8640,8750,8640,11330,6110,8720,8674.53,4.13,0,-57,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2261,17.18,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.61,7500,20240805,16.13,10220,-14.77,20250121,7540,15.52,20250110,12200,-28.61,20240514,7500,16.13,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
+20250317,090450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8750,30,2,0.34,3587110,415,6.08,8640,8750,8640,11330,6110,8720,8643.64,4.13,0,77,8966,8842,8756,8632,8546,8800,8590,130,2610,500,6450,10,1,25957601,2271,17.26,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.28,7500,20240805,16.67,10220,-14.38,20250121,7540,16.05,20250110,12200,-28.28,20240514,7500,16.67,20240805,0.07,N,039570,500,129 억,,1072218,N,N,7,N,00,N
 20250314,160449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8720,-50,5,-0.57,59591545,6829,101.55,8770,8880,8670,11400,6140,8770,8726.25,4.13,0,-267,9010,8890,8830,8710,8650,8860,8680,130,2630,500,6480,10,1,25957601,2264,17.20,0.79,12,0.03,507.00,11038.00,12200,20240514,-28.52,7500,20240805,16.27,10220,-14.68,20250121,7540,15.65,20250110,12200,-28.52,20240514,7500,16.27,20240805,0.07,N,039570,500,129 억,,1072504,N,N,7,N,00,N
 20250314,150452,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,-70,5,-0.80,54175275,6207,92.30,8770,8880,8670,11400,6140,8770,8728.09,4.13,0,-21,9010,8890,8830,8710,8650,8860,8680,130,2630,500,6480,10,1,25957601,2258,17.16,0.79,12,0.02,507.00,11038.00,12200,20240514,-28.69,7500,20240805,16.00,10220,-14.87,20250121,7540,15.38,20250110,12200,-28.69,20240514,7500,16.00,20240805,0.07,N,039570,500,129 억,,1072504,N,N,74,N,00,N
 20250314,140448,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8710,-60,5,-0.68,42455380,4858,72.24,8770,8880,8690,11400,6140,8770,8739.27,4.13,0,63,9010,8890,8830,8710,8650,8860,8680,130,2630,500,6480,10,1,25957601,2261,17.18,0.79,12,0.02,507.00,11038.00,12200,20240514,-28.61,7500,20240805,16.13,10220,-14.77,20250121,7540,15.52,20250110,12200,-28.61,20240514,7500,16.13,20240805,0.07,N,039570,500,129 억,,1072504,N,N,74,N,00,N
diff --git a/039610/price/prices-20250301.csv b/039610/price/prices-20250301.csv
index 3888e2eb488a..fa7ec6e9abb6 100644
--- a/039610/price/prices-20250301.csv
+++ b/039610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10980,-20,5,-0.18,7201562105,649776,25.78,11000,11330,10770,14300,7700,11000,11083.54,2.38,0,-39962,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1143,14.17,1.29,12,6.24,775.00,8503.00,15420,20240823,-28.79,5000,20240419,119.60,12260,-10.44,20250307,7260,51.24,20250102,15420,-28.79,20240823,5000,119.60,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,150450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,30,2,0.27,6692907205,603564,23.95,11000,11330,10770,14300,7700,11000,11089.04,2.38,0,-42401,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1148,14.23,1.30,12,5.80,775.00,8503.00,15420,20240823,-28.47,5000,20240419,120.60,12260,-10.03,20250307,7260,51.93,20250102,15420,-28.47,20240823,5000,120.60,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11100,100,2,0.91,6057497160,546172,21.67,11000,11330,10770,14300,7700,11000,11090.90,2.38,0,-35251,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1156,14.32,1.31,12,5.25,775.00,8503.00,15420,20240823,-28.02,5000,20240419,122.00,12260,-9.46,20250307,7260,52.89,20250102,15420,-28.02,20240823,5000,122.00,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,80,2,0.73,5618310000,506576,20.10,11000,11330,10770,14300,7700,11000,11090.84,2.38,0,-29444,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1153,14.30,1.30,12,4.87,775.00,8503.00,15420,20240823,-28.15,5000,20240419,121.60,12260,-9.62,20250307,7260,52.62,20250102,15420,-28.15,20240823,5000,121.60,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,120450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,10,2,0.09,5120880250,461500,18.31,11000,11330,10770,14300,7700,11000,11096.26,2.38,0,-21679,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1146,14.21,1.29,12,4.43,775.00,8503.00,15420,20240823,-28.60,5000,20240419,120.20,12260,-10.20,20250307,7260,51.65,20250102,15420,-28.60,20240823,5000,120.20,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,110450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,0,3,0.00,4786309595,431074,17.10,11000,11330,10770,14300,7700,11000,11103.33,2.38,0,-19894,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1145,14.19,1.29,12,4.14,775.00,8503.00,15420,20240823,-28.66,5000,20240419,120.00,12260,-10.28,20250307,7260,51.52,20250102,15420,-28.66,20240823,5000,120.00,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,-10,5,-0.09,4284276445,385502,15.30,11000,11330,10770,14300,7700,11000,11113.64,2.38,0,-26344,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1144,14.18,1.29,12,3.70,775.00,8503.00,15420,20240823,-28.73,5000,20240419,119.80,12260,-10.36,20250307,7260,51.38,20250102,15420,-28.73,20240823,5000,119.80,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
+20250317,090451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10940,-60,5,-0.55,503356060,46152,1.83,11000,11050,10770,14300,7700,11000,10905.54,2.38,0,-9210,11893,11446,11093,10646,10293,11270,10470,52,3300,500,6820,10,1,10410400,1139,14.12,1.29,12,0.44,775.00,8503.00,15420,20240823,-29.05,5000,20240419,118.80,12260,-10.77,20250307,7260,50.69,20250102,15420,-29.05,20240823,5000,118.80,20240419,9.04,N,039610,500,52 억,,248266,N,N,0,N,00,N
 20250314,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,430,2,4.07,27930489435,2494680,209.43,11040,11540,10740,13740,7400,10570,11196.95,2.16,0,22130,11656,11112,10756,10212,9856,10935,10035,52,3170,500,6550,10,1,10410400,1145,14.19,1.29,12,23.96,775.00,8503.00,15420,20240823,-28.66,5000,20240419,120.00,12260,-10.28,20250307,7260,51.52,20250102,15420,-28.66,20240823,5000,120.00,20240419,8.96,N,039610,500,52 억,,224906,N,N,0,N,00,N
 20250314,150452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,490,2,4.64,26975164865,2408329,202.18,11040,11540,10740,13740,7400,10570,11201.70,2.16,0,8940,11656,11112,10756,10212,9856,10935,10035,52,3170,500,6550,10,1,10410400,1151,14.27,1.30,12,23.13,775.00,8503.00,15420,20240823,-28.27,5000,20240419,121.20,12260,-9.79,20250307,7260,52.34,20250102,15420,-28.27,20240823,5000,121.20,20240419,8.96,N,039610,500,52 억,,224906,N,N,0,N,00,N
 20250314,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,200,2,1.89,25632357620,2285460,191.87,11040,11540,10740,13740,7400,10570,11216.40,2.16,0,-26427,11656,11112,10756,10212,9856,10935,10035,52,3170,500,6550,10,1,10410400,1121,13.90,1.27,12,21.95,775.00,8503.00,15420,20240823,-30.16,5000,20240419,115.40,12260,-12.15,20250307,7260,48.35,20250102,15420,-30.16,20240823,5000,115.40,20240419,8.96,N,039610,500,52 억,,224906,N,N,0,N,00,N
diff --git a/039740/price/prices-20250301.csv b/039740/price/prices-20250301.csv
index f52a7e420fa8..23a2fee2e53c 100644
--- a/039740/price/prices-20250301.csv
+++ b/039740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,40,2,1.48,36027597,13300,173.31,2705,2745,2700,3510,1890,2700,2708.84,0.30,0,-247,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,220,11.00,0.48,12,0.17,249.00,5737.00,3705,20240412,-26.05,2235,20241206,22.60,2830,-3.18,20250311,2390,14.64,20250102,3705,-26.05,20240412,2235,22.60,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,35,2,1.30,35323417,13043,169.96,2705,2745,2700,3510,1890,2700,2708.23,0.30,0,-247,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,219,10.98,0.48,12,0.16,249.00,5737.00,3705,20240412,-26.18,2235,20241206,22.37,2830,-3.36,20250311,2390,14.44,20250102,3705,-26.18,20240412,2235,22.37,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,15,2,0.56,35092707,12958,168.86,2705,2745,2700,3510,1890,2700,2708.19,0.30,0,-247,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,218,10.90,0.47,12,0.16,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2830,-4.06,20250311,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,130451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,0,3,0.00,14475012,5350,69.72,2705,2745,2700,3510,1890,2700,2705.61,0.30,0,-253,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,216,10.84,0.47,12,0.07,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2830,-4.59,20250311,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,120450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,10,2,0.37,5872052,2166,28.23,2705,2745,2705,3510,1890,2700,2711.01,0.30,0,-253,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,217,10.88,0.47,12,0.03,249.00,5737.00,3705,20240412,-26.86,2235,20241206,21.25,2830,-4.24,20250311,2390,13.39,20250102,3705,-26.86,20240412,2235,21.25,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,15,2,0.56,3523057,1299,16.93,2705,2745,2705,3510,1890,2700,2712.13,0.30,0,-253,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,218,10.90,0.47,12,0.02,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2830,-4.06,20250311,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,15,2,0.56,3354730,1237,16.12,2705,2745,2705,3510,1890,2700,2711.99,0.30,0,-253,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,218,10.90,0.47,12,0.02,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2830,-4.06,20250311,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
+20250317,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,25,2,0.93,1608225,593,7.73,2705,2745,2705,3510,1890,2700,2712.02,0.30,0,-261,2776,2737,2716,2677,2656,2727,2667,40,810,500,1890,5,1,8018397,219,10.94,0.47,12,0.01,249.00,5737.00,3705,20240412,-26.45,2235,20241206,21.92,2830,-3.71,20250311,2390,14.02,20250102,3705,-26.45,20240412,2235,21.92,20241206,0.09,N,039740,500,40 억,,24447,N,N,0,N,00,N
 20250314,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-60,5,-2.17,20819865,7674,50.87,2735,2755,2695,3585,1935,2760,2713.04,0.31,0,-271,2786,2772,2751,2737,2716,2762,2727,40,825,500,1930,5,1,8018397,216,10.84,0.47,12,0.10,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2830,-4.59,20250311,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,24722,N,N,0,N,00,N
 20250314,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-30,5,-1.09,19486835,7183,47.62,2735,2755,2695,3585,1935,2760,2712.91,0.31,0,-139,2786,2772,2751,2737,2716,2762,2727,40,825,500,1930,5,1,8018397,219,10.96,0.48,12,0.09,249.00,5737.00,3705,20240412,-26.32,2235,20241206,22.15,2830,-3.53,20250311,2390,14.23,20250102,3705,-26.32,20240412,2235,22.15,20241206,0.09,N,039740,500,40 억,,24722,N,N,0,N,00,N
 20250314,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-25,5,-0.91,19473220,7178,47.58,2735,2755,2695,3585,1935,2760,2712.90,0.31,0,-138,2786,2772,2751,2737,2716,2762,2727,40,825,500,1930,5,1,8018397,219,10.98,0.48,12,0.09,249.00,5737.00,3705,20240412,-26.18,2235,20241206,22.37,2830,-3.36,20250311,2390,14.44,20250102,3705,-26.18,20240412,2235,22.37,20241206,0.09,N,039740,500,40 억,,24722,N,N,0,N,00,N
diff --git a/039830/price/prices-20250301.csv b/039830/price/prices-20250301.csv
index c06661279ed3..6a36b4904544 100644
--- a/039830/price/prices-20250301.csv
+++ b/039830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,120,2,1.76,311823665,44350,293.84,6900,7220,6850,8860,4780,6820,7030.97,0.58,0,10340,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,747,10.50,0.53,12,0.41,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,110,2,1.61,306515995,43584,288.77,6900,7220,6850,8860,4780,6820,7032.76,0.58,0,10401,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,746,10.48,0.53,12,0.40,661.00,13089.00,7350,20250221,-5.71,5150,20240909,34.56,7350,-5.71,20250221,5800,19.48,20250122,7350,-5.71,20250221,5150,34.56,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,140452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,120,2,1.76,300108495,42659,282.64,6900,7220,6850,8860,4780,6820,7035.06,0.58,0,10119,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,747,10.50,0.53,12,0.40,661.00,13089.00,7350,20250221,-5.58,5150,20240909,34.76,7350,-5.58,20250221,5800,19.66,20250122,7350,-5.58,20250221,5150,34.76,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,130451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,110,2,1.61,294165945,41802,276.96,6900,7220,6850,8860,4780,6820,7037.13,0.58,0,10466,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,746,10.48,0.53,12,0.39,661.00,13089.00,7350,20250221,-5.71,5150,20240909,34.56,7350,-5.71,20250221,5800,19.48,20250122,7350,-5.71,20250221,5150,34.56,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,120450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,140,2,2.05,288750230,41021,271.79,6900,7220,6850,8860,4780,6820,7039.08,0.58,0,10886,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,749,10.53,0.53,12,0.38,661.00,13089.00,7350,20250221,-5.31,5150,20240909,35.15,7350,-5.31,20250221,5800,20.00,20250122,7350,-5.31,20250221,5150,35.15,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,110451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,140,2,2.05,287010910,40771,270.13,6900,7220,6850,8860,4780,6820,7039.58,0.58,0,10880,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,749,10.53,0.53,12,0.38,661.00,13089.00,7350,20250221,-5.31,5150,20240909,35.15,7350,-5.31,20250221,5800,20.00,20250122,7350,-5.31,20250221,5150,35.15,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,100452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,170,2,2.49,262353120,37229,246.66,6900,7220,6850,8860,4780,6820,7047.01,0.58,0,12420,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,752,10.57,0.53,12,0.35,661.00,13089.00,7350,20250221,-4.90,5150,20240909,35.73,7350,-4.90,20250221,5800,20.52,20250122,7350,-4.90,20250221,5150,35.73,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
+20250317,090451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,30,2,0.44,945250,137,0.91,6900,6900,6850,8860,4780,6820,6899.64,0.58,0,0,7013,6916,6863,6766,6713,6890,6740,54,2040,500,4910,10,1,10762890,737,10.36,0.52,12,0.00,661.00,13089.00,7350,20250221,-6.80,5150,20240909,33.01,7350,-6.80,20250221,5800,18.10,20250122,7350,-6.80,20250221,5150,33.01,20240909,0.26,N,039830,500,53 억,,62431,N,N,0,N,00,N
 20250314,160450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-60,5,-0.87,104133885,15093,240.79,6870,6960,6810,8940,4820,6880,6899.48,0.58,0,-523,7046,6962,6906,6822,6766,6935,6795,54,2060,500,4950,10,1,10762890,734,10.32,0.52,12,0.14,661.00,13089.00,7350,20250221,-7.21,5150,20240909,32.43,7350,-7.21,20250221,5800,17.59,20250122,7350,-7.21,20250221,5150,32.43,20240909,0.26,N,039830,500,53 억,,62878,N,N,0,N,00,N
 20250314,150453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,30,2,0.44,98633055,14288,227.95,6870,6960,6810,8940,4820,6880,6903.21,0.58,0,-182,7046,6962,6906,6822,6766,6935,6795,54,2060,500,4950,10,1,10762890,744,10.45,0.53,12,0.13,661.00,13089.00,7350,20250221,-5.99,5150,20240909,34.17,7350,-5.99,20250221,5800,19.14,20250122,7350,-5.99,20250221,5150,34.17,20240909,0.26,N,039830,500,53 억,,62878,N,N,0,N,00,N
 20250314,140449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,80,2,1.16,50302590,7316,116.72,6870,6960,6810,8940,4820,6880,6875.70,0.58,0,-165,7046,6962,6906,6822,6766,6935,6795,54,2060,500,4950,10,1,10762890,749,10.53,0.53,12,0.07,661.00,13089.00,7350,20250221,-5.31,5150,20240909,35.15,7350,-5.31,20250221,5800,20.00,20250122,7350,-5.31,20250221,5150,35.15,20240909,0.26,N,039830,500,53 억,,62878,N,N,0,N,00,N
diff --git a/039840/price/prices-20250301.csv b/039840/price/prices-20250301.csv
index cd5716fc7ba4..696e64fd4de2 100644
--- a/039840/price/prices-20250301.csv
+++ b/039840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15740,80,2,0.51,390239245,24836,100.08,15670,15870,15580,20350,10970,15660,15712.64,13.13,0,4041,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2358,-5.92,1.04,12,0.17,-2657.00,15194.00,23500,20240325,-33.02,15130,20250311,4.03,18760,-16.10,20250213,15130,4.03,20250311,23500,-33.02,20240325,15130,4.03,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,150451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15690,30,2,0.19,364782740,23216,93.56,15670,15870,15580,20350,10970,15660,15712.56,13.13,0,4368,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2351,-5.91,1.03,12,0.15,-2657.00,15194.00,23500,20240325,-33.23,15130,20250311,3.70,18760,-16.36,20250213,15130,3.70,20250311,23500,-33.23,20240325,15130,3.70,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15800,140,2,0.89,319049990,20314,81.86,15670,15870,15580,20350,10970,15660,15705.92,13.13,0,3718,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2367,-5.95,1.04,12,0.14,-2657.00,15194.00,23500,20240325,-32.77,15130,20250311,4.43,18760,-15.78,20250213,15130,4.43,20250311,23500,-32.77,20240325,15130,4.43,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,130451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15740,80,2,0.51,269416890,17158,69.14,15670,15870,15580,20350,10970,15660,15702.12,13.13,0,2296,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2358,-5.92,1.04,12,0.11,-2657.00,15194.00,23500,20240325,-33.02,15130,20250311,4.03,18760,-16.10,20250213,15130,4.03,20250311,23500,-33.02,20240325,15130,4.03,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,120450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15640,-20,5,-0.13,235529785,14998,60.44,15670,15870,15580,20350,10970,15660,15704.08,13.13,0,750,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2343,-5.89,1.03,12,0.10,-2657.00,15194.00,23500,20240325,-33.45,15130,20250311,3.37,18760,-16.63,20250213,15130,3.37,20250311,23500,-33.45,20240325,15130,3.37,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,110451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15690,30,2,0.19,157458410,10003,40.31,15670,15870,15590,20350,10970,15660,15741.12,13.13,0,187,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2351,-5.91,1.03,12,0.07,-2657.00,15194.00,23500,20240325,-33.23,15130,20250311,3.70,18760,-16.36,20250213,15130,3.70,20250311,23500,-33.23,20240325,15130,3.70,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,100452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15720,60,2,0.38,129189810,8198,33.04,15670,15870,15590,20350,10970,15660,15758.70,13.13,0,-210,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2355,-5.92,1.03,12,0.05,-2657.00,15194.00,23500,20240325,-33.11,15130,20250311,3.90,18760,-16.20,20250213,15130,3.90,20250311,23500,-33.11,20240325,15130,3.90,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
+20250317,090451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15590,-70,5,-0.45,14359110,917,3.70,15670,15670,15590,20350,10970,15660,15658.79,13.13,0,-303,16020,15840,15620,15440,15220,15930,15530,79,4690,500,11270,10,1,14981755,2336,-5.87,1.03,12,0.01,-2657.00,15194.00,23500,20240325,-33.66,15130,20250311,3.04,18760,-16.90,20250213,15130,3.04,20250311,23500,-33.66,20240325,15130,3.04,20250311,2.38,N,039840,500,79 억,,1966582,N,N,4,N,00,N
 20250314,160450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15660,60,2,0.38,385668070,24785,132.48,15540,15800,15400,20250,10920,15600,15558.91,13.13,0,-1165,16206,15902,15696,15392,15186,15800,15290,79,4650,500,11230,10,1,14981755,2346,-5.89,1.03,12,0.17,-2657.00,15194.00,23500,20240325,-33.36,15130,20250311,3.50,18760,-16.52,20250213,15130,3.50,20250311,23500,-33.36,20240325,15130,3.50,20250311,2.39,N,039840,500,79 억,,1967797,N,N,4,N,00,N
 20250314,150453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15580,-20,5,-0.13,295900090,19049,101.82,15540,15800,15400,20250,10920,15600,15533.63,13.13,0,-840,16206,15902,15696,15392,15186,15800,15290,79,4650,500,11230,10,1,14981755,2334,-5.86,1.03,12,0.13,-2657.00,15194.00,23500,20240325,-33.70,15130,20250311,2.97,18760,-16.95,20250213,15130,2.97,20250311,23500,-33.70,20240325,15130,2.97,20250311,2.39,N,039840,500,79 억,,1967797,N,N,0,N,00,N
 20250314,140450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15590,-10,5,-0.06,258091010,16622,88.85,15540,15800,15400,20250,10920,15600,15527.07,13.13,0,-603,16206,15902,15696,15392,15186,15800,15290,79,4650,500,11230,10,1,14981755,2336,-5.87,1.03,12,0.11,-2657.00,15194.00,23500,20240325,-33.66,15130,20250311,3.04,18760,-16.90,20250213,15130,3.04,20250311,23500,-33.66,20240325,15130,3.04,20250311,2.39,N,039840,500,79 억,,1967797,N,N,0,N,00,N
diff --git a/039860/price/prices-20250301.csv b/039860/price/prices-20250301.csv
index 743da6bf38e2..8b8b5bb1b1cb 100644
--- a/039860/price/prices-20250301.csv
+++ b/039860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3455,5,2,0.14,249945585,72412,148.18,3435,3475,3405,4485,2415,3450,3451.71,1.49,0,-11255,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1109,-25.22,1.73,12,0.23,-137.00,1999.00,5640,20241016,-38.74,2705,20240805,27.73,4680,-26.18,20250107,3165,9.16,20250102,5640,-38.74,20241016,2705,27.73,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3445,-5,5,-0.14,220619485,63932,130.83,3435,3475,3405,4485,2415,3450,3450.85,1.49,0,-14366,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1106,-25.15,1.72,12,0.20,-137.00,1999.00,5640,20241016,-38.92,2705,20240805,27.36,4680,-26.39,20250107,3165,8.85,20250102,5640,-38.92,20241016,2705,27.36,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,140453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3470,20,2,0.58,198363645,57470,117.61,3435,3475,3405,4485,2415,3450,3451.60,1.49,0,-15340,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1114,-25.33,1.74,12,0.18,-137.00,1999.00,5640,20241016,-38.48,2705,20240805,28.28,4680,-25.85,20250107,3165,9.64,20250102,5640,-38.48,20241016,2705,28.28,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,130451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3445,-5,5,-0.14,163382760,47364,96.93,3435,3475,3405,4485,2415,3450,3449.51,1.49,0,-14289,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1106,-25.15,1.72,12,0.15,-137.00,1999.00,5640,20241016,-38.92,2705,20240805,27.36,4680,-26.39,20250107,3165,8.85,20250102,5640,-38.92,20241016,2705,27.36,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,120451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3455,5,2,0.14,159325045,46186,94.52,3435,3475,3405,4485,2415,3450,3449.64,1.49,0,-14014,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1109,-25.22,1.73,12,0.14,-137.00,1999.00,5640,20241016,-38.74,2705,20240805,27.73,4680,-26.18,20250107,3165,9.16,20250102,5640,-38.74,20241016,2705,27.73,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,110451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3440,-10,5,-0.29,154018385,44646,91.36,3435,3475,3405,4485,2415,3450,3449.77,1.49,0,-14372,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1105,-25.11,1.72,12,0.14,-137.00,1999.00,5640,20241016,-39.01,2705,20240805,27.17,4680,-26.50,20250107,3165,8.69,20250102,5640,-39.01,20241016,2705,27.17,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,100453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3455,5,2,0.14,131149070,38006,77.78,3435,3475,3405,4485,2415,3450,3450.75,1.49,0,-11683,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1109,-25.22,1.73,12,0.12,-137.00,1999.00,5640,20241016,-38.74,2705,20240805,27.73,4680,-26.18,20250107,3165,9.16,20250102,5640,-38.74,20241016,2705,27.73,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
+20250317,090452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3460,10,2,0.29,6067915,1762,3.61,3435,3460,3435,4485,2415,3450,3443.77,1.49,0,914,3530,3490,3460,3420,3390,3510,3440,161,1035,500,2200,5,1,32110082,1111,-25.26,1.73,12,0.01,-137.00,1999.00,5640,20241016,-38.65,2705,20240805,27.91,4680,-26.07,20250107,3165,9.32,20250102,5640,-38.65,20241016,2705,27.91,20240805,4.27,N,039860,500,160 억,,477000,N,N,0,N,00,N
 20250314,160450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3450,15,2,0.44,169106742,48731,93.68,3430,3500,3430,4465,2405,3435,3470.21,1.45,0,10600,3548,3491,3463,3406,3378,3477,3392,161,1030,500,2190,5,1,32110082,1108,-25.18,1.73,12,0.15,-137.00,1999.00,5640,20241016,-38.83,2705,20240805,27.54,4680,-26.28,20250107,3165,9.00,20250102,5640,-38.83,20241016,2705,27.54,20240805,4.26,N,039860,500,160 억,,466997,N,N,0,N,00,N
 20250314,150453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3460,25,2,0.73,154606282,44535,85.61,3430,3500,3430,4465,2405,3435,3471.57,1.45,0,12213,3548,3491,3463,3406,3378,3477,3392,161,1030,500,2190,5,1,32110082,1111,-25.26,1.73,12,0.14,-137.00,1999.00,5640,20241016,-38.65,2705,20240805,27.91,4680,-26.07,20250107,3165,9.32,20250102,5640,-38.65,20241016,2705,27.91,20240805,4.26,N,039860,500,160 억,,466997,N,N,0,N,00,N
 20250314,140450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3465,30,2,0.87,144363559,41571,79.91,3430,3500,3430,4465,2405,3435,3472.70,1.45,0,11742,3548,3491,3463,3406,3378,3477,3392,161,1030,500,2190,5,1,32110082,1113,-25.29,1.73,12,0.13,-137.00,1999.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,3165,9.48,20250102,5640,-38.56,20241016,2705,28.10,20240805,4.26,N,039860,500,160 억,,466997,N,N,0,N,00,N
diff --git a/039980/price/prices-20250301.csv b/039980/price/prices-20250301.csv
index 3bc3a9e4dd69..a724a4142cbc 100644
--- a/039980/price/prices-20250301.csv
+++ b/039980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,10,2,0.37,1532481484,563464,100.83,2710,2745,2695,3495,1885,2690,2719.82,1.87,0,-29371,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1954,150.00,1.76,12,0.78,18.00,1530.00,4225,20240510,-36.09,1636,20240423,65.04,3730,-27.61,20250204,2535,6.51,20250311,4225,-36.09,20240510,1636,65.04,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,15,2,0.56,1398334419,513792,91.94,2710,2745,2695,3495,1885,2690,2721.60,1.87,0,-28754,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1957,150.28,1.77,12,0.71,18.00,1530.00,4225,20240510,-35.98,1636,20240423,65.34,3730,-27.48,20250204,2535,6.71,20250311,4225,-35.98,20240510,1636,65.34,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,35,2,1.30,1183554599,434545,77.76,2710,2745,2695,3495,1885,2690,2723.66,1.87,0,-25634,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1972,151.39,1.78,12,0.60,18.00,1530.00,4225,20240510,-35.50,1636,20240423,66.56,3730,-26.94,20250204,2535,7.50,20250311,4225,-35.50,20240510,1636,66.56,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,35,2,1.30,1072774219,393779,70.47,2710,2745,2695,3495,1885,2690,2724.31,1.87,0,-25998,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1972,151.39,1.78,12,0.54,18.00,1530.00,4225,20240510,-35.50,1636,20240423,66.56,3730,-26.94,20250204,2535,7.50,20250311,4225,-35.50,20240510,1636,66.56,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,40,2,1.49,971905849,356718,63.83,2710,2745,2695,3495,1885,2690,2724.58,1.87,0,-26234,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1975,151.67,1.78,12,0.49,18.00,1530.00,4225,20240510,-35.38,1636,20240423,66.87,3730,-26.81,20250204,2535,7.69,20250311,4225,-35.38,20240510,1636,66.87,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,35,2,1.30,799611444,293604,52.54,2710,2740,2695,3495,1885,2690,2723.44,1.87,0,-37995,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1972,151.39,1.78,12,0.41,18.00,1530.00,4225,20240510,-35.50,1636,20240423,66.56,3730,-26.94,20250204,2535,7.50,20250311,4225,-35.50,20240510,1636,66.56,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,30,2,1.12,634021353,232869,41.67,2710,2740,2695,3495,1885,2690,2722.65,1.87,0,-28868,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1968,151.11,1.78,12,0.32,18.00,1530.00,4225,20240510,-35.62,1636,20240423,66.26,3730,-27.08,20250204,2535,7.30,20250311,4225,-35.62,20240510,1636,66.26,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
+20250317,090452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,20,2,0.74,160069933,58927,10.54,2710,2740,2700,3495,1885,2690,2716.41,1.87,0,-13595,2746,2717,2686,2657,2626,2732,2672,362,805,500,1930,5,1,72357508,1961,150.56,1.77,12,0.08,18.00,1530.00,4225,20240510,-35.86,1636,20240423,65.65,3730,-27.35,20250204,2535,6.90,20250311,4225,-35.86,20240510,1636,65.65,20240423,6.20,N,039980,500,361 억,,1353161,N,N,0,N,00,N
 20250314,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,35,2,1.32,1457733084,543059,79.06,2660,2715,2655,3450,1860,2655,2684.24,1.84,0,24639,2735,2695,2665,2625,2595,2715,2645,362,795,500,1910,5,1,72357508,1946,149.44,1.76,12,0.75,18.00,1530.00,4225,20240510,-36.33,1636,20240423,64.43,3730,-27.88,20250204,2535,6.11,20250311,4225,-36.33,20240510,1636,64.43,20240423,6.19,N,039980,500,361 억,,1332067,N,N,0,N,00,N
 20250314,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,30,2,1.13,1284881393,478638,69.68,2660,2715,2655,3450,1860,2655,2684.45,1.84,0,29737,2735,2695,2665,2625,2595,2715,2645,362,795,500,1910,5,1,72357508,1943,149.17,1.75,12,0.66,18.00,1530.00,4225,20240510,-36.45,1636,20240423,64.12,3730,-28.02,20250204,2535,5.92,20250311,4225,-36.45,20240510,1636,64.12,20240423,6.19,N,039980,500,361 억,,1332067,N,N,0,N,00,N
 20250314,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2682,27,2,1.02,1146806819,427256,62.20,2660,2715,2655,3450,1860,2655,2684.12,1.84,0,40197,2735,2695,2665,2625,2595,2715,2645,362,795,500,1910,5,1,72357508,1941,149.00,1.75,12,0.59,18.00,1530.00,4225,20240510,-36.52,1636,20240423,63.94,3730,-28.10,20250204,2535,5.80,20250311,4225,-36.52,20240510,1636,63.94,20240423,6.19,N,039980,500,361 억,,1332067,N,N,0,N,00,N
diff --git a/040160/price/prices-20250301.csv b/040160/price/prices-20250301.csv
index e2a095e83cb0..a490d310ad22 100644
--- a/040160/price/prices-20250301.csv
+++ b/040160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-10,5,-0.38,7843203,3025,260.55,2610,2625,2580,3390,1830,2610,2592.79,27.54,0,-43,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,313,10.66,0.36,12,0.03,244.00,7197.00,4180,20240405,-37.80,2270,20241114,14.54,2895,-10.19,20250123,2530,2.77,20250311,4180,-37.80,20240405,2270,14.54,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-10,5,-0.38,7268603,2804,241.52,2610,2625,2580,3390,1830,2610,2592.23,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,313,10.66,0.36,12,0.02,244.00,7197.00,4180,20240405,-37.80,2270,20241114,14.54,2895,-10.19,20250123,2530,2.77,20250311,4180,-37.80,20240405,2270,14.54,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,5353923,2065,177.86,2610,2625,2580,3390,1830,2610,2592.70,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,314,10.68,0.36,12,0.02,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,5158548,1990,171.40,2610,2625,2580,3390,1830,2610,2592.24,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,314,10.68,0.36,12,0.02,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,2705993,1041,89.66,2610,2625,2580,3390,1830,2610,2599.42,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,314,10.68,0.36,12,0.01,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,2424658,933,80.36,2610,2625,2580,3390,1830,2610,2598.78,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,314,10.68,0.36,12,0.01,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,1846423,711,61.24,2610,2625,2580,3390,1830,2610,2596.94,27.54,0,-14,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,314,10.68,0.36,12,0.01,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
+20250317,090453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,15,2,0.57,674445,258,22.22,2610,2625,2610,3390,1830,2610,2614.13,27.54,0,-39,2646,2627,2616,2597,2586,2622,2592,60,780,500,1770,5,1,12055535,316,10.76,0.36,12,0.00,244.00,7197.00,4180,20240405,-37.20,2270,20241114,15.64,2895,-9.33,20250123,2530,3.75,20250311,4180,-37.20,20240405,2270,15.64,20241114,0.49,N,040160,500,60 억,,3320635,N,N,0,N,00,N
 20250314,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,-25,5,-0.95,1089740,417,8.66,2615,2635,2605,3425,1845,2635,2613.33,27.54,0,-36,2745,2690,2615,2560,2485,2652,2522,60,790,500,1790,5,1,12055535,315,10.70,0.36,12,0.00,244.00,7197.00,4180,20240405,-37.56,2270,20241114,14.98,2895,-9.84,20250123,2530,3.16,20250311,4180,-37.56,20240405,2270,14.98,20241114,0.49,N,040160,500,60 억,,3320664,N,N,0,N,00,N
 20250314,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-30,5,-1.14,860085,329,6.84,2615,2635,2605,3425,1845,2635,2614.24,27.54,0,-34,2745,2690,2615,2560,2485,2652,2522,60,790,500,1790,5,1,12055535,314,10.68,0.36,12,0.00,244.00,7197.00,4180,20240405,-37.68,2270,20241114,14.76,2895,-10.02,20250123,2530,2.96,20250311,4180,-37.68,20240405,2270,14.76,20241114,0.49,N,040160,500,60 억,,3320664,N,N,0,N,00,N
 20250314,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,-25,5,-0.95,779225,298,6.19,2615,2635,2610,3425,1845,2635,2614.85,27.54,0,-34,2745,2690,2615,2560,2485,2652,2522,60,790,500,1790,5,1,12055535,315,10.70,0.36,12,0.00,244.00,7197.00,4180,20240405,-37.56,2270,20241114,14.98,2895,-9.84,20250123,2530,3.16,20250311,4180,-37.56,20240405,2270,14.98,20241114,0.49,N,040160,500,60 억,,3320664,N,N,0,N,00,N
diff --git a/040300/price/prices-20250301.csv b/040300/price/prices-20250301.csv
index b65433ed746b..95ed6fa285e3 100644
--- a/040300/price/prices-20250301.csv
+++ b/040300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3295,50,2,1.54,763629501,233329,76.48,3250,3305,3220,4215,2275,3245,3272.75,9.01,-11136,-12486,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1384,-32.95,0.57,12,0.56,-100.00,5796.00,5100,20240308,-35.39,2525,20240805,30.50,3725,-11.54,20250115,2965,11.13,20250210,5010,-34.23,20241210,2525,30.50,20240805,2.50,N,040300,1000,420 억,,378408,N,N,0,N,00,N
+20250317,150452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3300,55,2,1.69,687253741,210130,68.88,3250,3305,3220,4215,2275,3245,3270.61,8.90,-15592,-17060,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1386,-33.00,0.57,12,0.50,-100.00,5796.00,5100,20240308,-35.29,2525,20240805,30.69,3725,-11.41,20250115,2965,11.30,20250210,5010,-34.13,20241210,2525,30.69,20240805,2.50,N,040300,1000,420 억,,373952,N,N,0,N,00,N
+20250317,140454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3290,45,2,1.39,549978616,168440,55.21,3250,3295,3220,4215,2275,3245,3265.13,8.66,-25680,-27975,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1382,-32.90,0.57,12,0.40,-100.00,5796.00,5100,20240308,-35.49,2525,20240805,30.30,3725,-11.68,20250115,2965,10.96,20250210,5010,-34.33,20241210,2525,30.30,20240805,2.50,N,040300,1000,420 억,,363864,N,N,0,N,00,N
+20250317,130452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3280,35,2,1.08,422708941,129690,42.51,3250,3290,3220,4215,2275,3245,3259.38,8.71,-23719,-25179,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1378,-32.80,0.57,12,0.31,-100.00,5796.00,5100,20240308,-35.69,2525,20240805,29.90,3725,-11.95,20250115,2965,10.62,20250210,5010,-34.53,20241210,2525,29.90,20240805,2.50,N,040300,1000,420 억,,365825,N,N,0,N,00,N
+20250317,120452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,25,2,0.77,344799001,105841,34.69,3250,3290,3220,4215,2275,3245,3257.71,8.71,-23741,-25201,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1373,-32.70,0.56,12,0.25,-100.00,5796.00,5100,20240308,-35.88,2525,20240805,29.50,3725,-12.21,20250115,2965,10.29,20250210,5010,-34.73,20241210,2525,29.50,20240805,2.50,N,040300,1000,420 억,,365803,N,N,0,N,00,N
+20250317,110452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3280,35,2,1.08,294401951,90409,29.63,3250,3290,3220,4215,2275,3245,3256.33,8.83,-18540,-20000,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1378,-32.80,0.57,12,0.22,-100.00,5796.00,5100,20240308,-35.69,2525,20240805,29.90,3725,-11.95,20250115,2965,10.62,20250210,5010,-34.53,20241210,2525,29.90,20240805,2.50,N,040300,1000,420 억,,371004,N,N,0,N,00,N
+20250317,100454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3250,5,2,0.15,167208422,51484,16.88,3250,3270,3220,4215,2275,3245,3247.77,8.85,-17901,-18307,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1365,-32.50,0.56,12,0.12,-100.00,5796.00,5100,20240308,-36.27,2525,20240805,28.71,3725,-12.75,20250115,2965,9.61,20250210,5010,-35.13,20241210,2525,28.71,20240805,2.50,N,040300,1000,420 억,,371643,N,N,0,N,00,N
+20250317,090453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3235,-10,5,-0.31,26189345,8054,2.64,3250,3270,3235,4215,2275,3245,3251.72,9.25,-1076,-1197,3368,3306,3218,3156,3068,3337,3187,420,970,1000,2070,5,1,42000000,1359,-32.35,0.56,12,0.02,-100.00,5796.00,5100,20240308,-36.57,2525,20240805,28.12,3725,-13.15,20250115,2965,9.11,20250210,5010,-35.43,20241210,2525,28.12,20240805,2.50,N,040300,1000,420 억,,388468,N,N,0,N,00,N
 20250314,160451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3245,110,2,3.51,962953198,297787,289.59,3130,3280,3130,4075,2195,3135,3233.69,9.23,73683,75112,3188,3161,3143,3116,3098,3175,3130,420,940,1000,2000,5,1,42000000,1363,-32.45,0.56,12,0.71,-100.00,5796.00,5100,20240308,-36.37,2525,20240805,28.51,3725,-12.89,20250115,2965,9.44,20250210,5060,-35.87,20240314,2525,28.51,20240805,2.58,N,040300,1000,420 억,,387592,N,N,0,N,00,N
 20250314,150454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3250,115,2,3.67,869308083,268909,261.51,3130,3280,3130,4075,2195,3135,3232.72,9.19,72270,71626,3188,3161,3143,3116,3098,3175,3130,420,940,1000,2000,5,1,42000000,1365,-32.50,0.56,12,0.64,-100.00,5796.00,5100,20240308,-36.27,2525,20240805,28.71,3725,-12.75,20250115,2965,9.61,20250210,5060,-35.77,20240314,2525,28.71,20240805,2.58,N,040300,1000,420 억,,386179,N,N,0,N,00,N
 20250314,140451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3265,130,2,4.15,694556150,215254,209.33,3130,3280,3130,4075,2195,3135,3226.68,8.97,62798,62154,3188,3161,3143,3116,3098,3175,3130,420,940,1000,2000,5,1,42000000,1371,-32.65,0.56,12,0.51,-100.00,5796.00,5100,20240308,-35.98,2525,20240805,29.31,3725,-12.35,20250115,2965,10.12,20250210,5060,-35.47,20240314,2525,29.31,20240805,2.58,N,040300,1000,420 억,,376707,N,N,0,N,00,N
diff --git a/040350/price/prices-20250301.csv b/040350/price/prices-20250301.csv
index 30e06d716422..566ce3cc862c 100644
--- a/040350/price/prices-20250301.csv
+++ b/040350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-26,5,-5.42,278478635,602174,237.08,475,479,449,624,336,480,462.46,0.18,0,16447,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,877,-4.99,1.81,12,0.31,-91.00,251.00,1028,20240828,-55.84,383,20240408,18.54,598,-24.08,20250103,409,11.00,20250227,1085,-58.16,20240828,405,12.10,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,463,-17,5,-3.54,264685308,571941,225.17,475,479,449,624,336,480,462.78,0.18,0,32522,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,895,-5.09,1.84,12,0.30,-91.00,251.00,1028,20240828,-54.96,383,20240408,20.89,598,-22.58,20250103,409,13.20,20250227,1085,-57.33,20240828,405,14.32,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,140454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,-23,5,-4.79,199347062,428672,168.77,475,479,450,624,336,480,465.03,0.18,0,66983,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,883,-5.02,1.82,12,0.22,-91.00,251.00,1028,20240828,-55.54,383,20240408,19.32,598,-23.58,20250103,409,11.74,20250227,1085,-57.88,20240828,405,12.84,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,-13,5,-2.71,157055008,336521,132.49,475,479,450,624,336,480,466.70,0.18,0,125658,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,902,-5.13,1.86,12,0.17,-91.00,251.00,1028,20240828,-54.57,383,20240408,21.93,598,-21.91,20250103,409,14.18,20250227,1085,-56.96,20240828,405,15.31,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,465,-15,5,-3.12,150443447,322282,126.88,475,479,450,624,336,480,466.81,0.18,0,138541,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,898,-5.11,1.85,12,0.17,-91.00,251.00,1028,20240828,-54.77,383,20240408,21.41,598,-22.24,20250103,409,13.69,20250227,1085,-57.14,20240828,405,14.81,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,466,-14,5,-2.92,138489785,296521,116.74,475,479,450,624,336,480,467.05,0.18,0,140175,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,900,-5.12,1.86,12,0.15,-91.00,251.00,1028,20240828,-54.67,383,20240408,21.67,598,-22.07,20250103,409,13.94,20250227,1085,-57.05,20240828,405,15.06,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,100454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,-5,5,-1.04,107537734,229889,90.51,475,479,450,624,336,480,467.78,0.18,0,131843,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,918,-5.22,1.89,12,0.12,-91.00,251.00,1028,20240828,-53.79,383,20240408,24.02,598,-20.57,20250103,409,16.14,20250227,1085,-56.22,20240828,405,17.28,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
+20250317,090453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,-5,5,-1.04,1497278,3150,1.24,475,476,475,624,336,480,475.33,0.18,0,730,503,491,476,464,449,484,457,966,144,500,320,1,1,193205323,918,-5.22,1.89,12,0.00,-91.00,251.00,1028,20240828,-53.79,383,20240408,24.02,598,-20.57,20250103,409,16.14,20250227,1085,-56.22,20240828,405,17.28,20240408,0.00,N,040350,500,966 억,,354017,N,N,0,N,00,N
 20250314,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,480,19,2,4.12,119364686,253024,355.40,488,488,461,599,323,461,471.75,0.20,0,-29450,481,470,460,449,439,476,455,966,138,500,310,1,1,193205323,927,-5.27,1.91,12,0.13,-91.00,251.00,1028,20240828,-53.31,383,20240408,25.33,598,-19.73,20250103,409,17.36,20250227,1085,-55.76,20240828,405,18.52,20240408,0.00,N,040350,500,966 억,,383209,N,N,0,N,00,N
 20250314,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,14,2,3.04,109082971,231500,325.16,488,488,461,599,323,461,471.20,0.20,0,-27965,481,470,460,449,439,476,455,966,138,500,310,1,1,193205323,918,-5.22,1.89,12,0.12,-91.00,251.00,1028,20240828,-53.79,383,20240408,24.02,598,-20.57,20250103,409,16.14,20250227,1085,-56.22,20240828,405,17.28,20240408,0.00,N,040350,500,966 억,,383209,N,N,0,N,00,N
 20250314,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,14,2,3.04,98118052,208474,292.82,488,488,461,599,323,461,470.65,0.20,0,-26294,481,470,460,449,439,476,455,966,138,500,310,1,1,193205323,918,-5.22,1.89,12,0.11,-91.00,251.00,1028,20240828,-53.79,383,20240408,24.02,598,-20.57,20250103,409,16.14,20250227,1085,-56.22,20240828,405,17.28,20240408,0.00,N,040350,500,966 억,,383209,N,N,0,N,00,N
diff --git a/040420/price/prices-20250301.csv b/040420/price/prices-20250301.csv
index a3a15937d86a..0d803166fd7f 100644
--- a/040420/price/prices-20250301.csv
+++ b/040420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160453,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,-20,5,-0.36,82846130,14776,99.66,5630,5660,5590,7310,3950,5630,5606.80,2.68,0,-165,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,880,11.57,0.95,12,0.09,485.00,5906.00,7040,20240320,-20.31,5590,20250317,0.36,6110,-8.18,20250102,5590,0.36,20250317,7040,-20.31,20240320,5590,0.36,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,150453,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,79581390,14194,95.74,5630,5660,5590,7310,3950,5630,5606.69,2.68,0,-101,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,878,11.55,0.95,12,0.09,485.00,5906.00,7040,20240320,-20.45,5590,20250317,0.18,6110,-8.35,20250102,5590,0.18,20250317,7040,-20.45,20240320,5590,0.18,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,140454,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,76501120,13645,92.03,5630,5660,5590,7310,3950,5630,5606.53,2.68,0,-9,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,878,11.55,0.95,12,0.09,485.00,5906.00,7040,20240320,-20.45,5590,20250317,0.18,6110,-8.35,20250102,5590,0.18,20250317,7040,-20.45,20240320,5590,0.18,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,130453,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,69107880,12325,83.13,5630,5660,5590,7310,3950,5630,5607.13,2.68,0,90,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,878,11.55,0.95,12,0.08,485.00,5906.00,7040,20240320,-20.45,5590,20250317,0.18,6110,-8.35,20250102,5590,0.18,20250317,7040,-20.45,20240320,5590,0.18,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,120452,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,62521950,11150,75.21,5630,5660,5590,7310,3950,5630,5607.35,2.68,0,220,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,878,11.55,0.95,12,0.07,485.00,5906.00,7040,20240320,-20.45,5590,20250317,0.18,6110,-8.35,20250102,5590,0.18,20250317,7040,-20.45,20240320,5590,0.18,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,110453,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,55006510,9808,66.15,5630,5660,5590,7310,3950,5630,5608.33,2.68,0,612,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,878,11.55,0.95,12,0.06,485.00,5906.00,7040,20240320,-20.45,5590,20250317,0.18,6110,-8.35,20250102,5590,0.18,20250317,7040,-20.45,20240320,5590,0.18,20250317,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,100454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,5610030,995,6.71,5630,5660,5620,7310,3950,5630,5638.22,2.68,0,-73,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,884,11.63,0.95,12,0.01,485.00,5906.00,7040,20240320,-19.89,5590,20250311,0.89,6110,-7.69,20250102,5590,0.89,20250311,7040,-19.89,20240320,5590,0.89,20250311,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
+20250317,090453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,-10,5,-0.18,4156270,737,4.97,5630,5660,5620,7310,3950,5630,5639.44,2.68,0,-11,5663,5646,5623,5606,5583,5655,5615,85,1680,500,4160,10,1,15677552,881,11.59,0.95,12,0.00,485.00,5906.00,7040,20240320,-20.17,5590,20250311,0.54,6110,-8.02,20250102,5590,0.54,20250311,7040,-20.17,20240320,5590,0.54,20250311,0.16,N,040420,500,84 억,,419616,N,N,0,N,00,N
 20250314,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,10,2,0.18,83088055,14806,155.84,5620,5640,5600,7300,3940,5620,5611.78,2.68,0,-1042,5653,5636,5623,5606,5593,5630,5600,85,1680,500,4150,10,1,15677552,883,6.63,0.96,12,0.09,849.00,5890.00,7040,20240320,-20.03,5590,20250311,0.72,6110,-7.86,20250102,5590,0.72,20250311,7040,-20.03,20240320,5590,0.72,20250311,0.17,N,040420,500,84 억,,419553,N,N,0,N,00,N
 20250314,150455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,-20,5,-0.36,74498540,13274,139.71,5620,5640,5600,7300,3940,5620,5612.36,2.68,0,-938,5653,5636,5623,5606,5593,5630,5600,85,1680,500,4150,10,1,15677552,878,6.60,0.95,12,0.08,849.00,5890.00,7040,20240320,-20.45,5590,20250311,0.18,6110,-8.35,20250102,5590,0.18,20250311,7040,-20.45,20240320,5590,0.18,20250311,0.17,N,040420,500,84 억,,419553,N,N,0,N,00,N
 20250314,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,-10,5,-0.18,47478580,8457,89.01,5620,5640,5600,7300,3940,5620,5614.12,2.68,0,-577,5653,5636,5623,5606,5593,5630,5600,85,1680,500,4150,10,1,15677552,880,6.61,0.95,12,0.05,849.00,5890.00,7040,20240320,-20.31,5590,20250311,0.36,6110,-8.18,20250102,5590,0.36,20250311,7040,-20.31,20240320,5590,0.36,20250311,0.17,N,040420,500,84 억,,419553,N,N,0,N,00,N
diff --git a/040610/price/prices-20250301.csv b/040610/price/prices-20250301.csv
index aa8c8d927523..a2bb4bef0446 100644
--- a/040610/price/prices-20250301.csv
+++ b/040610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1539,-5,5,-0.32,37194318,24123,52.53,1550,1559,1539,2005,1081,1544,1542.22,0.49,0,1466,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,525,2.63,0.15,12,0.07,586.00,10169.00,1957,20240315,-21.36,1429,20240805,7.70,1694,-9.15,20250110,1509,1.99,20250304,1940,-20.67,20240715,1429,7.70,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,150453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,0,3,0.00,27941250,18111,39.44,1550,1559,1539,2005,1081,1544,1542.78,0.49,0,1808,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,526,2.63,0.15,12,0.05,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1509,2.32,20250304,1940,-20.41,20240715,1429,8.05,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,140454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,0,3,0.00,25582063,16581,36.11,1550,1559,1539,2005,1081,1544,1542.85,0.49,0,1672,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,526,2.63,0.15,12,0.05,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1509,2.32,20250304,1940,-20.41,20240715,1429,8.05,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,130453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1543,-1,5,-0.06,18848945,12211,26.59,1550,1559,1540,2005,1081,1544,1543.60,0.49,0,915,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,526,2.63,0.15,12,0.04,586.00,10169.00,1957,20240315,-21.15,1429,20240805,7.98,1694,-8.91,20250110,1509,2.25,20250304,1940,-20.46,20240715,1429,7.98,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,120452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1540,-4,5,-0.26,16731436,10836,23.60,1550,1559,1540,2005,1081,1544,1544.06,0.49,0,915,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,525,2.63,0.15,12,0.03,586.00,10169.00,1957,20240315,-21.31,1429,20240805,7.77,1694,-9.09,20250110,1509,2.05,20250304,1940,-20.62,20240715,1429,7.77,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,110453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1542,-2,5,-0.13,11455779,7416,16.15,1550,1559,1541,2005,1081,1544,1544.74,0.49,0,915,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,526,2.63,0.15,12,0.02,586.00,10169.00,1957,20240315,-21.21,1429,20240805,7.91,1694,-8.97,20250110,1509,2.19,20250304,1940,-20.52,20240715,1429,7.91,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,100454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1543,-1,5,-0.06,7229743,4677,10.18,1550,1559,1541,2005,1081,1544,1545.81,0.49,0,935,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,526,2.63,0.15,12,0.01,586.00,10169.00,1957,20240315,-21.15,1429,20240805,7.98,1694,-8.91,20250110,1509,2.25,20250304,1940,-20.46,20240715,1429,7.98,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
+20250317,090454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1553,9,2,0.58,1524942,984,2.14,1550,1559,1548,2005,1081,1544,1549.74,0.49,0,0,1560,1551,1546,1537,1532,1556,1542,170,461,500,1110,1,1,34087196,529,2.65,0.15,12,0.00,586.00,10169.00,1957,20240315,-20.64,1429,20240805,8.68,1694,-8.32,20250110,1509,2.92,20250304,1940,-19.95,20240715,1429,8.68,20240805,1.44,N,040610,500,170 억,,168051,N,N,0,N,00,N
 20250314,160452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,1,2,0.06,70998417,45915,42.15,1543,1555,1541,2005,1081,1543,1546.30,0.49,0,960,1569,1556,1549,1536,1529,1552,1532,170,462,500,1110,1,1,34087196,526,2.63,0.15,12,0.13,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1509,2.32,20250304,1957,-21.10,20240315,1429,8.05,20240805,1.47,N,040610,500,170 억,,167091,N,N,0,N,00,N
 20250314,150455,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1544,1,2,0.06,70675721,45706,41.96,1543,1555,1541,2005,1081,1543,1546.31,0.49,0,1129,1569,1556,1549,1536,1529,1552,1532,170,462,500,1110,1,1,34087196,526,2.63,0.15,12,0.13,586.00,10169.00,1957,20240315,-21.10,1429,20240805,8.05,1694,-8.85,20250110,1509,2.32,20250304,1957,-21.10,20240315,1429,8.05,20240805,1.47,N,040610,500,170 억,,167091,N,N,0,N,00,N
 20250314,140452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,4,2,0.26,30100315,19460,17.87,1543,1555,1541,2005,1081,1543,1546.78,0.49,0,1137,1569,1556,1549,1536,1529,1552,1532,170,462,500,1110,1,1,34087196,527,2.64,0.15,12,0.06,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1509,2.52,20250304,1957,-20.95,20240315,1429,8.26,20240805,1.47,N,040610,500,170 억,,167091,N,N,0,N,00,N
diff --git a/040910/price/prices-20250301.csv b/040910/price/prices-20250301.csv
index 2bb4eee0414b..7e77f1865c60 100644
--- a/040910/price/prices-20250301.csv
+++ b/040910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,70,2,1.19,10888640710,1734247,4988.20,5900,6480,5900,7670,4130,5900,6278.62,2.08,0,-24388,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1109,-2.95,0.71,12,9.34,-2026.00,8452.00,11580,20240408,-48.45,4020,20241210,48.51,7370,-19.00,20250210,4265,39.98,20250102,11580,-48.45,20240408,4020,48.51,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,100,2,1.69,10770392465,1714472,4931.32,5900,6480,5900,7670,4130,5900,6282.05,2.08,0,-22690,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1114,-2.96,0.71,12,9.23,-2026.00,8452.00,11580,20240408,-48.19,4020,20241210,49.25,7370,-18.59,20250210,4265,40.68,20250102,11580,-48.19,20240408,4020,49.25,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,100,2,1.69,10707689385,1704028,4901.28,5900,6480,5900,7670,4130,5900,6283.75,2.08,0,-22190,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1114,-2.96,0.71,12,9.17,-2026.00,8452.00,11580,20240408,-48.19,4020,20241210,49.25,7370,-18.59,20250210,4265,40.68,20250102,11580,-48.19,20240408,4020,49.25,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,130453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,140,2,2.37,10605553085,1687046,4852.44,5900,6480,5900,7670,4130,5900,6286.46,2.08,0,-20691,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1122,-2.98,0.71,12,9.08,-2026.00,8452.00,11580,20240408,-47.84,4020,20241210,50.25,7370,-18.05,20250210,4265,41.62,20250102,11580,-47.84,20240408,4020,50.25,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,120453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,130,2,2.20,10369164560,1647691,4739.24,5900,6480,5900,7670,4130,5900,6293.15,2.08,0,-15154,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1120,-2.98,0.71,12,8.87,-2026.00,8452.00,11580,20240408,-47.93,4020,20241210,50.00,7370,-18.18,20250210,4265,41.38,20250102,11580,-47.93,20240408,4020,50.00,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,110453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,420,2,7.12,7352923865,1161144,3339.79,5900,6480,5900,7670,4130,5900,6332.48,2.08,0,12008,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1174,-3.12,0.75,12,6.25,-2026.00,8452.00,11580,20240408,-45.42,4020,20241210,57.21,7370,-14.25,20250210,4265,48.18,20250102,11580,-45.42,20240408,4020,57.21,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,100455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,340,2,5.76,4252560690,670514,1928.59,5900,6480,5900,7670,4130,5900,6342.24,2.08,0,-3366,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1159,-3.08,0.74,12,3.61,-2026.00,8452.00,11580,20240408,-46.11,4020,20241210,55.22,7370,-15.33,20250210,4265,46.31,20250102,11580,-46.11,20240408,4020,55.22,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
+20250317,090454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,50,2,0.85,7071370,1197,3.44,5900,5970,5900,7670,4130,5900,5907.58,2.08,0,395,6153,6026,5963,5836,5773,5995,5805,93,1770,500,3770,10,1,18574275,1105,-2.94,0.70,12,0.01,-2026.00,8452.00,11580,20240408,-48.62,4020,20241210,48.01,7370,-19.27,20250210,4265,39.51,20250102,11580,-48.62,20240408,4020,48.01,20241210,2.06,N,040910,500,92 억,,385981,N,N,0,N,00,N
 20250314,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-50,5,-0.84,204580420,34446,75.93,6000,6090,5900,7730,4170,5950,5939.20,2.07,0,1632,6230,6090,6020,5880,5810,6055,5845,93,1780,500,3800,10,1,18574275,1096,-2.91,0.70,12,0.19,-2026.00,8452.00,11580,20240408,-49.05,4020,20241210,46.77,7370,-19.95,20250210,4265,38.34,20250102,11580,-49.05,20240408,4020,46.77,20241210,2.06,N,040910,500,92 억,,384349,N,N,0,N,00,N
 20250314,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-30,5,-0.50,165031000,27750,61.17,6000,6090,5900,7730,4170,5950,5947.06,2.07,0,2319,6230,6090,6020,5880,5810,6055,5845,93,1780,500,3800,10,1,18574275,1100,-2.92,0.70,12,0.15,-2026.00,8452.00,11580,20240408,-48.88,4020,20241210,47.26,7370,-19.67,20250210,4265,38.80,20250102,11580,-48.88,20240408,4020,47.26,20241210,2.06,N,040910,500,92 억,,384349,N,N,0,N,00,N
 20250314,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-20,5,-0.34,145488080,24454,53.91,6000,6090,5900,7730,4170,5950,5949.46,2.07,0,2404,6230,6090,6020,5880,5810,6055,5845,93,1780,500,3800,10,1,18574275,1101,-2.93,0.70,12,0.13,-2026.00,8452.00,11580,20240408,-48.79,4020,20241210,47.51,7370,-19.54,20250210,4265,39.04,20250102,11580,-48.79,20240408,4020,47.51,20241210,2.06,N,040910,500,92 억,,384349,N,N,0,N,00,N
diff --git a/041020/price/prices-20250301.csv b/041020/price/prices-20250301.csv
index c02d5d9f7e29..3e31e0a3456c 100644
--- a/041020/price/prices-20250301.csv
+++ b/041020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5870,10,2,0.17,3440287855,581468,78.84,5960,6010,5870,7610,4110,5860,5916.64,1.00,0,-57740,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2919,13.68,3.51,12,1.17,429.00,1673.00,10550,20240514,-44.36,4500,20240805,30.44,7800,-24.74,20250220,5420,8.30,20250116,10550,-44.36,20240514,4500,30.44,20240805,6.47,N,041020,500,248 억,,498532,N,N,1153,N,00,N
+20250317,150454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,30,2,0.51,3110258415,525327,71.23,5960,6010,5870,7610,4110,5860,5920.61,1.00,0,-53391,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2929,13.73,3.52,12,1.06,429.00,1673.00,10550,20240514,-44.17,4500,20240805,30.89,7800,-24.49,20250220,5420,8.67,20250116,10550,-44.17,20240514,4500,30.89,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,140455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5900,40,2,0.68,2794522900,471882,63.98,5960,6010,5870,7610,4110,5860,5922.08,1.00,0,-42033,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2934,13.75,3.53,12,0.95,429.00,1673.00,10550,20240514,-44.08,4500,20240805,31.11,7800,-24.36,20250220,5420,8.86,20250116,10550,-44.08,20240514,4500,31.11,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,130454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5900,40,2,0.68,2575561575,434778,58.95,5960,6010,5870,7610,4110,5860,5923.85,1.00,0,-38781,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2934,13.75,3.53,12,0.87,429.00,1673.00,10550,20240514,-44.08,4500,20240805,31.11,7800,-24.36,20250220,5420,8.86,20250116,10550,-44.08,20240514,4500,31.11,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,120453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,30,2,0.51,2418841465,408164,55.34,5960,6010,5870,7610,4110,5860,5926.15,1.00,0,-33991,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2929,13.73,3.52,12,0.82,429.00,1673.00,10550,20240514,-44.17,4500,20240805,30.89,7800,-24.49,20250220,5420,8.67,20250116,10550,-44.17,20240514,4500,30.89,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,110454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,30,2,0.51,2179437360,367491,49.83,5960,6010,5870,7610,4110,5860,5930.59,1.00,0,-31493,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2929,13.73,3.52,12,0.74,429.00,1673.00,10550,20240514,-44.17,4500,20240805,30.89,7800,-24.49,20250220,5420,8.67,20250116,10550,-44.17,20240514,4500,30.89,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,100455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5910,50,2,0.85,1764863615,297124,40.29,5960,6010,5870,7610,4110,5860,5939.82,1.00,0,-12008,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2939,13.78,3.53,12,0.60,429.00,1673.00,10550,20240514,-43.98,4500,20240805,31.33,7800,-24.23,20250220,5420,9.04,20250116,10550,-43.98,20240514,4500,31.33,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
+20250317,090454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5960,100,2,1.71,787270480,131816,17.87,5960,6010,5950,7610,4110,5860,5972.50,1.00,0,7585,6120,5990,5910,5780,5700,5950,5740,249,1750,500,4100,10,1,49725498,2964,13.89,3.56,12,0.27,429.00,1673.00,10550,20240514,-43.51,4500,20240805,32.44,7800,-23.59,20250220,5420,9.96,20250116,10550,-43.51,20240514,4500,32.44,20240805,6.47,N,041020,500,248 억,,498532,N,N,0,N,00,N
 20250314,160453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5860,-80,5,-1.35,4116304775,693284,105.18,5940,6040,5830,7720,4160,5940,5937.41,1.08,0,-131019,6166,6052,5996,5882,5826,6025,5855,249,1780,500,4150,10,1,49725498,2914,13.66,3.50,12,1.39,429.00,1673.00,10550,20240514,-44.45,4500,20240805,30.22,7800,-24.87,20250220,5420,8.12,20250116,10550,-44.45,20240514,4500,30.22,20240805,6.56,N,041020,500,248 억,,538091,N,N,0,N,00,N
 20250314,150456,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5860,-80,5,-1.35,3670444450,617098,93.62,5940,6040,5860,7720,4160,5940,5947.94,1.08,0,-124698,6166,6052,5996,5882,5826,6025,5855,249,1780,500,4150,10,1,49725498,2914,13.66,3.50,12,1.24,429.00,1673.00,10550,20240514,-44.45,4500,20240805,30.22,7800,-24.87,20250220,5420,8.12,20250116,10550,-44.45,20240514,4500,30.22,20240805,6.56,N,041020,500,248 억,,538091,N,N,0,N,00,N
 20250314,140452,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5890,-50,5,-0.84,3046707055,511324,77.57,5940,6040,5860,7720,4160,5940,5958.54,1.08,0,-97474,6166,6052,5996,5882,5826,6025,5855,249,1780,500,4150,10,1,49725498,2929,13.73,3.52,12,1.03,429.00,1673.00,10550,20240514,-44.17,4500,20240805,30.89,7800,-24.49,20250220,5420,8.67,20250116,10550,-44.17,20240514,4500,30.89,20240805,6.56,N,041020,500,248 억,,538091,N,N,0,N,00,N
diff --git a/041190/price/prices-20250301.csv b/041190/price/prices-20250301.csv
index 2ff42bd1a062..603fc4a04490 100644
--- a/041190/price/prices-20250301.csv
+++ b/041190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,-40,5,-0.64,1604521465,255925,75.11,6300,6340,6240,8170,4410,6290,6269.56,0.98,0,-25954,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5250,4.30,1.00,12,0.30,1452.00,6240.00,12380,20240305,-49.52,5870,20250311,6.47,8590,-27.24,20250107,5870,6.47,20250311,12370,-49.47,20241112,5870,6.47,20250311,4.48,N,041190,500,420 억,,824012,N,N,266,N,00,N
+20250317,150454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6270,-20,5,-0.32,1401058235,223379,65.55,6300,6340,6250,8170,4410,6290,6272.11,0.98,0,-18559,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5267,4.32,1.00,12,0.27,1452.00,6240.00,12380,20240305,-49.35,5870,20250311,6.81,8590,-27.01,20250107,5870,6.81,20250311,12370,-49.31,20241112,5870,6.81,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,140455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,-10,5,-0.16,1214194605,193584,56.81,6300,6340,6250,8170,4410,6290,6272.18,0.98,0,-25991,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5275,4.33,1.01,12,0.23,1452.00,6240.00,12380,20240305,-49.27,5870,20250311,6.98,8590,-26.89,20250107,5870,6.98,20250311,12370,-49.23,20241112,5870,6.98,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,130454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6270,-20,5,-0.32,1109585745,176896,51.91,6300,6340,6250,8170,4410,6290,6272.53,0.98,0,-26147,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5267,4.32,1.00,12,0.21,1452.00,6240.00,12380,20240305,-49.35,5870,20250311,6.81,8590,-27.01,20250107,5870,6.81,20250311,12370,-49.31,20241112,5870,6.81,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,120453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6260,-30,5,-0.48,965860130,153947,45.18,6300,6340,6250,8170,4410,6290,6273.98,0.98,0,-20714,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5258,4.31,1.00,12,0.18,1452.00,6240.00,12380,20240305,-49.43,5870,20250311,6.64,8590,-27.12,20250107,5870,6.64,20250311,12370,-49.39,20241112,5870,6.64,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,110454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,-10,5,-0.16,772217535,123004,36.10,6300,6340,6250,8170,4410,6290,6277.99,0.98,0,-10044,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5275,4.33,1.01,12,0.15,1452.00,6240.00,12380,20240305,-49.27,5870,20250311,6.98,8590,-26.89,20250107,5870,6.98,20250311,12370,-49.23,20241112,5870,6.98,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,100455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,0,3,0.00,552817085,88026,25.83,6300,6340,6250,8170,4410,6290,6280.16,0.98,0,-1401,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5284,4.33,1.01,12,0.10,1452.00,6240.00,12380,20240305,-49.19,5870,20250311,7.16,8590,-26.78,20250107,5870,7.16,20250311,12370,-49.15,20241112,5870,7.16,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
+20250317,090455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6260,-30,5,-0.48,95844365,15261,4.48,6300,6340,6250,8170,4410,6290,6280.35,0.98,0,1098,6356,6322,6256,6222,6156,6340,6240,420,1880,500,4400,10,1,84000000,5258,4.31,1.00,12,0.02,1452.00,6240.00,12380,20240305,-49.43,5870,20250311,6.64,8590,-27.12,20250107,5870,6.64,20250311,12370,-49.39,20241112,5870,6.64,20250311,4.48,N,041190,500,420 억,,824012,N,N,0,N,00,N
 20250314,160453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,40,2,0.64,2018715285,322511,78.21,6250,6290,6190,8120,4380,6250,6259.36,0.91,0,41608,6376,6312,6276,6212,6176,6295,6195,420,1870,500,4370,10,1,84000000,5284,4.33,1.01,12,0.38,1452.00,6240.00,12380,20240305,-49.19,5870,20250311,7.16,8590,-26.78,20250107,5870,7.16,20250311,12370,-49.15,20241112,5870,7.16,20250311,4.61,N,041190,500,420 억,,767679,N,N,0,N,00,N
 20250314,150456,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,30,2,0.48,1728130785,276296,67.00,6250,6290,6190,8120,4380,6250,6254.64,0.91,0,58376,6376,6312,6276,6212,6176,6295,6195,420,1870,500,4370,10,1,84000000,5275,4.33,1.01,12,0.33,1452.00,6240.00,12380,20240305,-49.27,5870,20250311,6.98,8590,-26.89,20250107,5870,6.98,20250311,12370,-49.23,20241112,5870,6.98,20250311,4.61,N,041190,500,420 억,,767679,N,N,0,N,00,N
 20250314,140452,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6260,10,2,0.16,1338148845,213976,51.89,6250,6280,6190,8120,4380,6250,6253.73,0.91,0,49492,6376,6312,6276,6212,6176,6295,6195,420,1870,500,4370,10,1,84000000,5258,4.31,1.00,12,0.25,1452.00,6240.00,12380,20240305,-49.43,5870,20250311,6.64,8590,-27.12,20250107,5870,6.64,20250311,12370,-49.39,20241112,5870,6.64,20250311,4.61,N,041190,500,420 억,,767679,N,N,0,N,00,N
diff --git a/041440/price/prices-20250301.csv b/041440/price/prices-20250301.csv
index d2906b6d52ec..cf7a16122984 100644
--- a/041440/price/prices-20250301.csv
+++ b/041440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,190,2,2.06,3207095930,347357,162.79,9100,9420,8990,11970,6450,9210,9231.95,2.31,0,31295,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1684,25.61,0.89,12,1.94,367.00,10536.00,12060,20250213,-22.06,6100,20240306,54.10,12060,-22.06,20250213,8080,16.34,20250102,12060,-22.06,20250213,6270,49.92,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,150454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9380,170,2,1.85,3003987310,325714,152.64,9100,9420,8990,11970,6450,9210,9222.80,2.31,0,26206,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1681,25.56,0.89,12,1.82,367.00,10536.00,12060,20250213,-22.22,6100,20240306,53.77,12060,-22.22,20250213,8080,16.09,20250102,12060,-22.22,20250213,6270,49.60,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,140456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9380,170,2,1.85,2582639835,280804,131.60,9100,9400,8990,11970,6450,9210,9197.27,2.31,0,23859,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1681,25.56,0.89,12,1.57,367.00,10536.00,12060,20250213,-22.22,6100,20240306,53.77,12060,-22.22,20250213,8080,16.09,20250102,12060,-22.22,20250213,6270,49.60,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,130454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9190,-20,5,-0.22,1637952715,179528,84.13,9100,9270,8990,11970,6450,9210,9123.32,2.31,0,33618,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1646,25.04,0.87,12,1.00,367.00,10536.00,12060,20250213,-23.80,6100,20240306,50.66,12060,-23.80,20250213,8080,13.74,20250102,12060,-23.80,20250213,6270,46.57,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,120454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,0,3,0.00,1433609575,157273,73.71,9100,9270,8990,11970,6450,9210,9115.00,2.31,0,28129,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1650,25.10,0.87,12,0.88,367.00,10536.00,12060,20250213,-23.63,6100,20240306,50.98,12060,-23.63,20250213,8080,13.99,20250102,12060,-23.63,20250213,6270,46.89,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,110454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,10,2,0.11,1290824865,141800,66.45,9100,9235,8990,11970,6450,9210,9102.61,2.31,0,29065,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1652,25.12,0.88,12,0.79,367.00,10536.00,12060,20250213,-23.55,6100,20240306,51.15,12060,-23.55,20250213,8080,14.11,20250102,12060,-23.55,20250213,6270,47.05,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,100455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,-50,5,-0.54,989413495,108992,51.08,9100,9220,8990,11970,6450,9210,9077.00,2.31,0,18348,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1641,24.96,0.87,12,0.61,367.00,10536.00,12060,20250213,-24.05,6100,20240306,50.16,12060,-24.05,20250213,8080,13.37,20250102,12060,-24.05,20250213,6270,46.09,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
+20250317,090455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9040,-170,5,-1.85,298704350,32886,15.41,9100,9200,9030,11970,6450,9210,9080.26,2.31,0,-5549,9350,9280,9200,9130,9050,9285,9135,90,2760,500,5890,10,1,17915944,1620,24.63,0.86,12,0.18,367.00,10536.00,12060,20250213,-25.04,6100,20240306,48.20,12060,-25.04,20250213,8080,11.88,20250102,12060,-25.04,20250213,6270,44.18,20240419,8.81,N,041440,500,89 억,,413912,N,N,0,N,00,N
 20250314,160453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,0,3,0.00,1865973475,202693,80.50,9210,9270,9120,11970,6450,9210,9205.80,2.23,0,14112,9530,9370,9290,9130,9050,9330,9090,90,2760,500,5890,10,1,17915944,1650,25.80,0.90,12,1.13,357.00,10220.00,12060,20250213,-23.63,6100,20240306,50.98,12060,-23.63,20250213,8080,13.99,20250102,12060,-23.63,20250213,6270,46.89,20240419,8.88,N,041440,500,89 억,,400262,N,N,0,N,00,N
 20250314,150456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,0,3,0.00,1647827125,179023,71.10,9210,9270,9120,11970,6450,9210,9204.55,2.23,0,10283,9530,9370,9290,9130,9050,9330,9090,90,2760,500,5890,10,1,17915944,1650,25.80,0.90,12,1.00,357.00,10220.00,12060,20250213,-23.63,6100,20240306,50.98,12060,-23.63,20250213,8080,13.99,20250102,12060,-23.63,20250213,6270,46.89,20240419,8.88,N,041440,500,89 억,,400262,N,N,0,N,00,N
 20250314,140453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,40,2,0.43,1416746625,153950,61.15,9210,9270,9120,11970,6450,9210,9202.63,2.23,0,6627,9530,9370,9290,9130,9050,9330,9090,90,2760,500,5890,10,1,17915944,1657,25.91,0.91,12,0.86,357.00,10220.00,12060,20250213,-23.30,6100,20240306,51.64,12060,-23.30,20250213,8080,14.48,20250102,12060,-23.30,20250213,6270,47.53,20240419,8.88,N,041440,500,89 억,,400262,N,N,0,N,00,N
diff --git a/041460/price/prices-20250301.csv b/041460/price/prices-20250301.csv
index 8635e575fc6d..49cc1db808ef 100644
--- a/041460/price/prices-20250301.csv
+++ b/041460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-10,5,-0.30,158134183,47910,109.13,3340,3340,3270,4335,2335,3335,3300.60,1.69,0,-22387,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,632,26.60,1.17,12,0.25,125.00,2832.00,4550,20240305,-26.92,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4460,-25.45,20240326,2560,29.88,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-40,5,-1.20,123400783,37394,85.17,3340,3340,3270,4335,2335,3335,3300.02,1.69,0,-19412,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,626,26.36,1.16,12,0.20,125.00,2832.00,4550,20240305,-27.58,2560,20241209,28.71,3615,-8.85,20250106,2885,14.21,20250102,4460,-26.12,20240326,2560,28.71,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-60,5,-1.80,120251043,36437,82.99,3340,3340,3270,4335,2335,3335,3300.25,1.69,0,-18898,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,622,26.20,1.16,12,0.19,125.00,2832.00,4550,20240305,-28.02,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4460,-26.57,20240326,2560,27.93,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,130455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-45,5,-1.35,112484993,34069,77.60,3340,3340,3270,4335,2335,3335,3301.68,1.69,0,-19007,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,625,26.32,1.16,12,0.18,125.00,2832.00,4550,20240305,-27.69,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4460,-26.23,20240326,2560,28.52,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-45,5,-1.35,103349898,31287,71.26,3340,3340,3275,4335,2335,3335,3303.29,1.69,0,-17549,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,625,26.32,1.16,12,0.16,125.00,2832.00,4550,20240305,-27.69,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4460,-26.23,20240326,2560,28.52,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-40,5,-1.20,53930393,16312,37.15,3340,3340,3285,4335,2335,3335,3306.18,1.69,0,-6615,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,626,26.36,1.16,12,0.09,125.00,2832.00,4550,20240305,-27.58,2560,20241209,28.71,3615,-8.85,20250106,2885,14.21,20250102,4460,-26.12,20240326,2560,28.71,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,100456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-10,5,-0.30,23083933,6952,15.83,3340,3340,3300,4335,2335,3335,3320.47,1.69,0,-4287,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,632,26.60,1.17,12,0.04,125.00,2832.00,4550,20240305,-26.92,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4460,-25.45,20240326,2560,29.88,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
+20250317,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-30,5,-0.90,7288315,2186,4.98,3340,3340,3305,4335,2335,3335,3334.09,1.69,0,-1732,3391,3362,3321,3292,3251,3377,3307,107,1000,500,2400,5,1,19000000,628,26.44,1.17,12,0.01,125.00,2832.00,4550,20240305,-27.36,2560,20241209,29.10,3615,-8.58,20250106,2885,14.56,20250102,4460,-25.90,20240326,2560,29.10,20241209,2.80,N,041460,500,107 억,,320487,N,N,0,N,00,N
 20250314,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,35,2,1.06,146020248,43889,86.07,3280,3350,3280,4290,2310,3300,3327.04,1.66,0,4939,3356,3327,3296,3267,3236,3342,3282,107,990,500,2370,5,1,19000000,634,26.68,1.18,12,0.23,125.00,2832.00,4630,20240304,-27.97,2560,20241209,30.27,3615,-7.75,20250106,2885,15.60,20250102,4460,-25.22,20240326,2560,30.27,20241209,2.81,N,041460,500,107 억,,315801,N,N,0,N,00,N
 20250314,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,10,2,0.30,116214003,34891,68.42,3280,3350,3280,4290,2310,3300,3330.77,1.66,0,6779,3356,3327,3296,3267,3236,3342,3282,107,990,500,2370,5,1,19000000,629,26.48,1.17,12,0.18,125.00,2832.00,4630,20240304,-28.51,2560,20241209,29.30,3615,-8.44,20250106,2885,14.73,20250102,4460,-25.78,20240326,2560,29.30,20241209,2.81,N,041460,500,107 억,,315801,N,N,0,N,00,N
 20250314,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,25,2,0.76,98051088,29415,57.68,3280,3350,3280,4290,2310,3300,3333.37,1.66,0,3885,3356,3327,3296,3267,3236,3342,3282,107,990,500,2370,5,1,19000000,632,26.60,1.17,12,0.15,125.00,2832.00,4630,20240304,-28.19,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4460,-25.45,20240326,2560,29.88,20241209,2.81,N,041460,500,107 억,,315801,N,N,0,N,00,N
diff --git a/041510/price/prices-20250301.csv b/041510/price/prices-20250301.csv
index 020e7b86a020..ef0320420fc9 100644
--- a/041510/price/prices-20250301.csv
+++ b/041510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93400,2200,2,2.41,15185538100,162626,103.77,91200,95600,90100,118500,63900,91200,93377.05,13.65,0,-4963,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21812,25.49,2.95,12,0.70,3664.00,31631.00,107800,20250220,-13.36,55100,20240909,69.51,107800,-13.36,20250220,67200,38.99,20250110,107800,-13.36,20250220,55100,69.51,20240909,1.11,N,041510,500,119 억,,3188651,N,N,195,N,00,N
+20250317,150455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93400,2200,2,2.41,14581829950,156156,99.64,91200,95600,90100,118500,63900,91200,93379.89,13.65,0,-4942,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21812,25.49,2.95,12,0.67,3664.00,31631.00,107800,20250220,-13.36,55100,20240909,69.51,107800,-13.36,20250220,67200,38.99,20250110,107800,-13.36,20250220,55100,69.51,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,140456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93500,2300,2,2.52,12047116600,128949,82.28,91200,95600,90100,118500,63900,91200,93425.44,13.65,0,-10208,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21836,25.52,2.96,12,0.55,3664.00,31631.00,107800,20250220,-13.27,55100,20240909,69.69,107800,-13.27,20250220,67200,39.14,20250110,107800,-13.27,20250220,55100,69.69,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,130455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93900,2700,2,2.96,8050123150,86767,55.37,91200,94200,90100,118500,63900,91200,92778.63,13.65,0,-9524,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21929,25.63,2.97,12,0.37,3664.00,31631.00,107800,20250220,-12.89,55100,20240909,70.42,107800,-12.89,20250220,67200,39.73,20250110,107800,-12.89,20250220,55100,70.42,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,120454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93200,2000,2,2.19,6894478700,74394,47.47,91200,94200,90100,118500,63900,91200,92675.20,13.65,0,-8418,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21766,25.44,2.95,12,0.32,3664.00,31631.00,107800,20250220,-13.54,55100,20240909,69.15,107800,-13.54,20250220,67200,38.69,20250110,107800,-13.54,20250220,55100,69.15,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,110455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93500,2300,2,2.52,5592583450,60404,38.54,91200,94200,90100,118500,63900,91200,92586.31,13.65,0,-5717,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21836,25.52,2.96,12,0.26,3664.00,31631.00,107800,20250220,-13.27,55100,20240909,69.69,107800,-13.27,20250220,67200,39.14,20250110,107800,-13.27,20250220,55100,69.69,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,100456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,92200,1000,2,1.10,2626860850,28671,18.29,91200,92900,90100,118500,63900,91200,91620.83,13.65,0,-656,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21532,25.16,2.91,12,0.12,3664.00,31631.00,107800,20250220,-14.47,55100,20240909,67.33,107800,-14.47,20250220,67200,37.20,20250110,107800,-14.47,20250220,55100,67.33,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
+20250317,090455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90400,-800,5,-0.88,290377400,3199,2.04,91200,91200,90300,118500,63900,91200,90771.30,13.65,0,-897,95133,93166,91833,89866,88533,92500,89200,119,27300,500,69310,100,1,23353627,21112,24.67,2.86,12,0.01,3664.00,31631.00,107800,20250220,-16.14,55100,20240909,64.07,107800,-16.14,20250220,67200,34.52,20250110,107800,-16.14,20250220,55100,64.07,20240909,1.11,N,041510,500,119 억,,3188651,N,N,1782,N,00,N
 20250314,160454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91200,-2200,5,-2.36,14324155050,156233,109.66,92800,93800,90500,121400,65400,93400,91684.87,13.45,0,40589,95400,94400,93400,92400,91400,94900,92900,119,28000,500,70980,100,1,23353627,21299,24.89,2.88,12,0.67,3664.00,31631.00,107800,20250220,-15.40,55100,20240909,65.52,107800,-15.40,20250220,67200,35.71,20250110,107800,-15.40,20250220,55100,65.52,20240909,1.08,N,041510,500,119 억,,3140314,N,N,1782,N,00,N
 20250314,150457,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91300,-2100,5,-2.25,12939584150,141057,99.01,92800,93800,90500,121400,65400,93400,91732.95,13.45,0,39630,95400,94400,93400,92400,91400,94900,92900,119,28000,500,70980,100,1,23353627,21322,24.92,2.89,12,0.60,3664.00,31631.00,107800,20250220,-15.31,55100,20240909,65.70,107800,-15.31,20250220,67200,35.86,20250110,107800,-15.31,20250220,55100,65.70,20240909,1.08,N,041510,500,119 억,,3140314,N,N,3081,N,00,N
 20250314,140453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91100,-2300,5,-2.46,10862274150,118315,83.05,92800,93800,90500,121400,65400,93400,91808.01,13.45,0,35933,95400,94400,93400,92400,91400,94900,92900,119,28000,500,70980,100,1,23353627,21275,24.86,2.88,12,0.51,3664.00,31631.00,107800,20250220,-15.49,55100,20240909,65.34,107800,-15.49,20250220,67200,35.57,20250110,107800,-15.49,20250220,55100,65.34,20240909,1.08,N,041510,500,119 억,,3140314,N,N,3081,N,00,N
diff --git a/041520/price/prices-20250301.csv b/041520/price/prices-20250301.csv
index 06fff82371df..9e213064a67c 100644
--- a/041520/price/prices-20250301.csv
+++ b/041520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,170,2,2.76,163963535,25464,111.61,6170,6710,6170,8020,4320,6170,6439.03,1.09,0,-2741,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,773,-9.84,0.41,12,0.21,-644.00,15357.00,8520,20240401,-25.59,4495,20241209,41.05,6710,-5.51,20250317,4900,29.39,20250102,8520,-25.59,20240401,4495,41.05,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,200,2,3.24,161800755,25122,110.11,6170,6710,6170,8020,4320,6170,6440.60,1.09,0,-2749,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,776,-9.89,0.41,12,0.21,-644.00,15357.00,8520,20240401,-25.23,4495,20241209,41.71,6710,-5.07,20250317,4900,30.00,20250102,8520,-25.23,20240401,4495,41.71,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,260,2,4.21,154001505,23893,104.72,6170,6710,6170,8020,4320,6170,6445.47,1.09,0,-2731,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,784,-9.98,0.42,12,0.20,-644.00,15357.00,8520,20240401,-24.53,4495,20241209,43.05,6710,-4.17,20250317,4900,31.22,20250102,8520,-24.53,20240401,4495,43.05,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6450,280,2,4.54,150738275,23384,102.49,6170,6710,6170,8020,4320,6170,6446.21,1.09,0,-2713,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,786,-10.02,0.42,12,0.19,-644.00,15357.00,8520,20240401,-24.30,4495,20241209,43.49,6710,-3.87,20250317,4900,31.63,20250102,8520,-24.30,20240401,4495,43.49,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,200,2,3.24,135290545,20981,91.96,6170,6710,6170,8020,4320,6170,6448.24,1.09,0,-2522,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,776,-9.89,0.41,12,0.17,-644.00,15357.00,8520,20240401,-25.23,4495,20241209,41.71,6710,-5.07,20250317,4900,30.00,20250102,8520,-25.23,20240401,4495,41.71,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6380,210,2,3.40,129630905,20096,88.08,6170,6710,6170,8020,4320,6170,6450.58,1.09,0,-2421,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,778,-9.91,0.42,12,0.16,-644.00,15357.00,8520,20240401,-25.12,4495,20241209,41.94,6710,-4.92,20250317,4900,30.20,20250102,8520,-25.12,20240401,4495,41.94,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,310,2,5.02,104425620,16165,70.85,6170,6710,6170,8020,4320,6170,6459.98,1.09,0,-2602,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,790,-10.06,0.42,12,0.13,-644.00,15357.00,8520,20240401,-23.94,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,8520,-23.94,20240401,4495,44.16,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
+20250317,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6230,60,2,0.97,605550,98,0.43,6170,6230,6170,8020,4320,6170,6179.08,1.09,0,-75,6476,6322,6046,5892,5616,6400,5970,61,1850,500,4190,10,1,12188730,759,-9.67,0.41,12,0.00,-644.00,15357.00,8520,20240401,-26.88,4495,20241209,38.60,6540,-4.74,20250217,4900,27.14,20250102,8520,-26.88,20240401,4495,38.60,20241209,0.05,N,041520,500,60 억,,132449,N,N,0,N,00,N
 20250314,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,370,2,6.38,138096310,22815,316.44,5780,6200,5770,7540,4060,5800,6052.87,1.09,0,-856,5873,5836,5763,5726,5653,5855,5745,61,1740,500,3940,10,1,12188730,752,-9.58,0.40,12,0.19,-644.00,15357.00,8520,20240401,-27.58,4495,20241209,37.26,6540,-5.66,20250217,4900,25.92,20250102,8520,-27.58,20240401,4495,37.26,20241209,0.05,N,041520,500,60 억,,133369,N,N,0,N,00,N
 20250314,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,390,2,6.72,135632020,22413,310.86,5780,6200,5770,7540,4060,5800,6051.49,1.09,0,-921,5873,5836,5763,5726,5653,5855,5745,61,1740,500,3940,10,1,12188730,754,-9.61,0.40,12,0.18,-644.00,15357.00,8520,20240401,-27.35,4495,20241209,37.71,6540,-5.35,20250217,4900,26.33,20250102,8520,-27.35,20240401,4495,37.71,20241209,0.05,N,041520,500,60 억,,133369,N,N,0,N,00,N
 20250314,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6150,350,2,6.03,131978320,21820,302.64,5780,6200,5770,7540,4060,5800,6048.50,1.09,0,-449,5873,5836,5763,5726,5653,5855,5745,61,1740,500,3940,10,1,12188730,750,-9.55,0.40,12,0.18,-644.00,15357.00,8520,20240401,-27.82,4495,20241209,36.82,6540,-5.96,20250217,4900,25.51,20250102,8520,-27.82,20240401,4495,36.82,20241209,0.05,N,041520,500,60 억,,133369,N,N,0,N,00,N
diff --git a/041590/price/prices-20250301.csv b/041590/price/prices-20250301.csv
index 8cbb82975fb2..5b525a53a84b 100644
--- a/041590/price/prices-20250301.csv
+++ b/041590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,150456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,140457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,130455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,120455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,110455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,100456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250317,090456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1224,-35.54,20240318,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250314,160454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250314,150457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250314,140454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250301.csv b/041650/price/prices-20250301.csv
index 68c7ddce6cd6..7ff18854b5e8 100644
--- a/041650/price/prices-20250301.csv
+++ b/041650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-15,5,-0.51,52184640,17870,71.45,2960,2960,2910,3815,2055,2935,2920.24,1.54,0,-4257,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,627,4.46,0.29,12,0.08,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2840,2.82,20250311,4690,-37.74,20240401,2665,9.57,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,150456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,10,2,0.34,45178960,15471,61.86,2960,2960,2910,3815,2055,2935,2920.24,1.54,0,-4186,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,632,4.50,0.29,12,0.07,655.00,10014.00,4690,20240401,-37.21,2665,20241210,10.51,3050,-3.44,20250120,2840,3.70,20250311,4690,-37.21,20240401,2665,10.51,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,140457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-20,5,-0.68,33577675,11496,45.96,2960,2960,2910,3815,2055,2935,2920.81,1.54,0,-4174,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,626,4.45,0.29,12,0.05,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2840,2.64,20250311,4690,-37.85,20240401,2665,9.38,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,130456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-20,5,-0.68,23305090,7972,31.87,2960,2960,2910,3815,2055,2935,2923.37,1.54,0,-3324,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,626,4.45,0.29,12,0.04,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2840,2.64,20250311,4690,-37.85,20240401,2665,9.38,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,120455,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,14206630,4855,19.41,2960,2960,2920,3815,2055,2935,2926.19,1.54,0,-2631,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,629,4.47,0.29,12,0.02,655.00,10014.00,4690,20240401,-37.53,2665,20241210,9.94,3050,-3.93,20250120,2840,3.17,20250311,4690,-37.53,20240401,2665,9.94,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,110456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,6551485,2238,8.95,2960,2960,2920,3815,2055,2935,2927.38,1.54,0,-505,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,629,4.47,0.29,12,0.01,655.00,10014.00,4690,20240401,-37.53,2665,20241210,9.94,3050,-3.93,20250120,2840,3.17,20250311,4690,-37.53,20240401,2665,9.94,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,100457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,0,3,0.00,1117210,380,1.52,2960,2960,2920,3815,2055,2935,2940.03,1.54,0,16,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,630,4.48,0.29,12,0.00,655.00,10014.00,4690,20240401,-37.42,2665,20241210,10.13,3050,-3.77,20250120,2840,3.35,20250311,4690,-37.42,20240401,2665,10.13,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
+20250317,090456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,118160,40,0.16,2960,2960,2930,3815,2055,2935,2954.00,1.54,0,-12,2988,2961,2933,2906,2878,2947,2892,107,880,500,2170,5,1,21471450,629,4.47,0.29,12,0.00,655.00,10014.00,4690,20240401,-37.53,2665,20241210,9.94,3050,-3.93,20250120,2840,3.17,20250311,4690,-37.53,20240401,2665,9.94,20241210,1.55,N,041650,500,107 억,,330043,N,N,6,N,00,N
 20250314,160455,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,-5,5,-0.17,73098095,25011,248.54,2960,2960,2905,3820,2060,2940,2922.60,1.53,0,2446,2976,2957,2936,2917,2896,2967,2927,107,880,500,2170,5,1,21471450,630,4.48,0.29,12,0.12,655.00,10014.00,4690,20240401,-37.42,2665,20241210,10.13,3050,-3.77,20250120,2840,3.35,20250311,4690,-37.42,20240401,2665,10.13,20241210,1.56,N,041650,500,107 억,,327613,N,N,6,N,00,N
 20250314,150457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-10,5,-0.34,69237075,23692,235.44,2960,2960,2905,3820,2060,2940,2922.38,1.53,0,3164,2976,2957,2936,2917,2896,2967,2927,107,880,500,2170,5,1,21471450,629,4.47,0.29,12,0.11,655.00,10014.00,4690,20240401,-37.53,2665,20241210,9.94,3050,-3.93,20250120,2840,3.17,20250311,4690,-37.53,20240401,2665,9.94,20241210,1.56,N,041650,500,107 억,,327613,N,N,61,N,00,N
 20250314,140454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,-20,5,-0.68,60531425,20710,205.80,2960,2960,2905,3820,2060,2940,2922.81,1.53,0,3164,2976,2957,2936,2917,2896,2967,2927,107,880,500,2170,5,1,21471450,627,4.46,0.29,12,0.10,655.00,10014.00,4690,20240401,-37.74,2665,20241210,9.57,3050,-4.26,20250120,2840,2.82,20250311,4690,-37.74,20240401,2665,9.57,20241210,1.56,N,041650,500,107 억,,327613,N,N,61,N,00,N
diff --git a/041830/price/prices-20250301.csv b/041830/price/prices-20250301.csv
index e81db31c7a0c..9fe05696aa7c 100644
--- a/041830/price/prices-20250301.csv
+++ b/041830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22950,-350,5,-1.50,742392125,32372,343.07,23250,23500,22750,30250,16350,23300,22933.16,36.78,0,4892,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3140,8.55,1.20,12,0.24,2684.00,19063.00,30700,20240401,-25.24,20700,20241210,10.87,25800,-11.05,20250220,22750,0.88,20250317,30700,-25.24,20240401,20700,10.87,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,150456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22950,-350,5,-1.50,720520325,31420,332.98,23250,23500,22750,30250,16350,23300,22931.90,36.78,0,5104,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3140,8.55,1.20,12,0.23,2684.00,19063.00,30700,20240401,-25.24,20700,20241210,10.87,25800,-11.05,20250220,22750,0.88,20250317,30700,-25.24,20240401,20700,10.87,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,140457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,-300,5,-1.29,705537325,30767,326.06,23250,23500,22750,30250,16350,23300,22931.63,36.78,0,4874,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3147,8.57,1.21,12,0.22,2684.00,19063.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,22750,1.10,20250317,30700,-25.08,20240401,20700,11.11,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,130456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,-300,5,-1.29,656592475,28639,303.51,23250,23500,22750,30250,16350,23300,22926.52,36.78,0,4387,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3147,8.57,1.21,12,0.21,2684.00,19063.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,22750,1.10,20250317,30700,-25.08,20240401,20700,11.11,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,120455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,-300,5,-1.29,560739725,24473,259.36,23250,23500,22750,30250,16350,23300,22912.59,36.78,0,2336,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3147,8.57,1.21,12,0.18,2684.00,19063.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,22750,1.10,20250317,30700,-25.08,20240401,20700,11.11,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,110456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22900,-400,5,-1.72,477351125,20834,220.79,23250,23500,22750,30250,16350,23300,22912.12,36.78,0,2550,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3134,8.53,1.20,12,0.15,2684.00,19063.00,30700,20240401,-25.41,20700,20241210,10.63,25800,-11.24,20250220,22750,0.66,20250317,30700,-25.41,20240401,20700,10.63,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,100457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23000,-300,5,-1.29,175080850,7579,80.32,23250,23500,22900,30250,16350,23300,23100.79,36.78,0,2166,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3147,8.57,1.21,12,0.06,2684.00,19063.00,30700,20240401,-25.08,20700,20241210,11.11,25800,-10.85,20250220,22800,0.88,20250107,30700,-25.08,20240401,20700,11.11,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
+20250317,090456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,-100,5,-0.43,4580350,197,2.09,23250,23300,23200,30250,16350,23300,23250.51,36.78,0,20,23666,23482,23316,23132,22966,23400,23050,68,6950,500,16770,50,1,13683782,3175,8.64,1.22,12,0.00,2684.00,19063.00,30700,20240401,-24.43,20700,20241210,12.08,25800,-10.08,20250220,22800,1.75,20250107,30700,-24.43,20240401,20700,12.08,20241210,0.50,N,041830,500,68 억,,5033029,N,N,9,N,00,N
 20250314,160455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,-50,5,-0.21,219441750,9419,43.27,23400,23500,23150,30350,16350,23350,23297.77,36.78,0,479,24050,23700,23500,23150,22950,23600,23050,68,7000,500,16810,50,1,13683782,3188,8.68,1.22,12,0.07,2684.00,19063.00,30700,20240401,-24.10,20700,20241210,12.56,25800,-9.69,20250220,22800,2.19,20250107,30700,-24.10,20240401,20700,12.56,20241210,0.51,N,041830,500,68 억,,5032509,N,N,9,N,00,N
 20250314,150458,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,-150,5,-0.64,206838750,8877,40.78,23400,23500,23150,30350,16350,23350,23300.52,36.78,0,668,24050,23700,23500,23150,22950,23600,23050,68,7000,500,16810,50,1,13683782,3175,8.64,1.22,12,0.06,2684.00,19063.00,30700,20240401,-24.43,20700,20241210,12.08,25800,-10.08,20250220,22800,1.75,20250107,30700,-24.43,20240401,20700,12.08,20241210,0.51,N,041830,500,68 억,,5032509,N,N,0,N,00,N
 20250314,140455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,-100,5,-0.43,169382800,7263,33.37,23400,23500,23200,30350,16350,23350,23321.33,36.78,0,467,24050,23700,23500,23150,22950,23600,23050,68,7000,500,16810,50,1,13683782,3181,8.66,1.22,12,0.05,2684.00,19063.00,30700,20240401,-24.27,20700,20241210,12.32,25800,-9.88,20250220,22800,1.97,20250107,30700,-24.27,20240401,20700,12.32,20241210,0.51,N,041830,500,68 억,,5032509,N,N,0,N,00,N
diff --git a/041910/price/prices-20250301.csv b/041910/price/prices-20250301.csv
index 870b55ef9ea2..c77a95782139 100644
--- a/041910/price/prices-20250301.csv
+++ b/041910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,40,2,0.63,132546645,20805,285.20,6320,6450,6320,8260,4460,6360,6370.90,0.91,0,1555,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,864,19.94,0.65,12,0.15,321.00,9876.00,12300,20240509,-47.97,4810,20241209,33.06,7840,-18.37,20250211,5300,20.75,20250102,12300,-47.97,20240509,4810,33.06,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,150456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,40,2,0.63,125099465,19640,269.23,6320,6450,6320,8260,4460,6360,6369.63,0.91,0,1073,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,864,19.94,0.65,12,0.15,321.00,9876.00,12300,20240509,-47.97,4810,20241209,33.06,7840,-18.37,20250211,5300,20.75,20250102,12300,-47.97,20240509,4810,33.06,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,10,2,0.16,40431935,6343,86.95,6320,6450,6320,8260,4460,6360,6374.26,0.91,0,546,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,860,19.84,0.64,12,0.05,321.00,9876.00,12300,20240509,-48.21,4810,20241209,32.43,7840,-18.75,20250211,5300,20.19,20250102,12300,-48.21,20240509,4810,32.43,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,130456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,10,2,0.16,29595735,4639,63.59,6320,6450,6320,8260,4460,6360,6379.77,0.91,0,575,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,860,19.84,0.64,12,0.03,321.00,9876.00,12300,20240509,-48.21,4810,20241209,32.43,7840,-18.75,20250211,5300,20.19,20250102,12300,-48.21,20240509,4810,32.43,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,120456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,30,2,0.47,26322315,4125,56.55,6320,6450,6320,8260,4460,6360,6381.17,0.91,0,591,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,863,19.91,0.65,12,0.03,321.00,9876.00,12300,20240509,-48.05,4810,20241209,32.85,7840,-18.49,20250211,5300,20.57,20250102,12300,-48.05,20240509,4810,32.85,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,110456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,70,2,1.10,22348040,3504,48.03,6320,6450,6320,8260,4460,6360,6377.87,0.91,0,591,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,868,20.03,0.65,12,0.03,321.00,9876.00,12300,20240509,-47.72,4810,20241209,33.68,7840,-17.98,20250211,5300,21.32,20250102,12300,-47.72,20240509,4810,33.68,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,100457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,50,2,0.79,19481300,3058,41.92,6320,6450,6320,8260,4460,6360,6370.60,0.91,0,842,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,865,19.97,0.65,12,0.02,321.00,9876.00,12300,20240509,-47.89,4810,20241209,33.26,7840,-18.24,20250211,5300,20.94,20250102,12300,-47.89,20240509,4810,33.26,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
+20250317,090457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,0,3,0.00,3039600,480,6.58,6320,6450,6320,8260,4460,6360,6332.50,0.91,0,-69,6520,6440,6390,6310,6260,6415,6285,68,1900,500,3940,10,1,13501607,859,19.81,0.64,12,0.00,321.00,9876.00,12300,20240509,-48.29,4810,20241209,32.22,7840,-18.88,20250211,5300,20.00,20250102,12300,-48.29,20240509,4810,32.22,20241209,3.30,N,041910,500,67 억,,123512,N,N,0,N,00,N
 20250314,160455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-20,5,-0.31,44754760,6987,31.18,6380,6470,6340,8290,4470,6380,6406.23,0.89,0,3422,6646,6512,6446,6312,6246,6480,6280,68,1910,500,3950,10,1,13501607,859,19.81,0.64,12,0.05,321.00,9876.00,12300,20240509,-48.29,4810,20241209,32.22,7840,-18.88,20250211,5300,20.00,20250102,12300,-48.29,20240509,4810,32.22,20241209,3.30,N,041910,500,67 억,,120255,N,N,0,N,00,N
 20250314,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,30,2,0.47,30959890,4822,21.52,6380,6470,6340,8290,4470,6380,6420.55,0.89,0,3166,6646,6512,6446,6312,6246,6480,6280,68,1910,500,3950,10,1,13501607,865,19.97,0.65,12,0.04,321.00,9876.00,12300,20240509,-47.89,4810,20241209,33.26,7840,-18.24,20250211,5300,20.94,20250102,12300,-47.89,20240509,4810,33.26,20241209,3.30,N,041910,500,67 억,,120255,N,N,0,N,00,N
 20250314,140455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,50,2,0.78,28201380,4392,19.60,6380,6470,6340,8290,4470,6380,6421.08,0.89,0,3142,6646,6512,6446,6312,6246,6480,6280,68,1910,500,3950,10,1,13501607,868,20.03,0.65,12,0.03,321.00,9876.00,12300,20240509,-47.72,4810,20241209,33.68,7840,-17.98,20250211,5300,21.32,20250102,12300,-47.72,20240509,4810,33.68,20241209,3.30,N,041910,500,67 억,,120255,N,N,0,N,00,N
diff --git a/041920/price/prices-20250301.csv b/041920/price/prices-20250301.csv
index a5384619311b..7290972dae28 100644
--- a/041920/price/prices-20250301.csv
+++ b/041920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,76698670,15376,115.62,5060,5100,4975,6570,3550,5060,4988.21,0.49,0,1310,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.08,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,150457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5020,-40,5,-0.79,69494180,13935,104.78,5060,5100,4975,6570,3550,5060,4987.02,0.49,0,1419,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,10,1,18598223,934,9.03,0.80,12,0.07,556.00,6303.00,7140,20240614,-29.69,3755,20241113,33.69,5180,-3.09,20250103,4495,11.68,20250203,7140,-29.69,20240614,3755,33.69,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,140458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5020,-40,5,-0.79,48015410,9632,72.43,5060,5100,4975,6570,3550,5060,4984.99,0.49,0,925,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,10,1,18598223,934,9.03,0.80,12,0.05,556.00,6303.00,7140,20240614,-29.69,3755,20241113,33.69,5180,-3.09,20250103,4495,11.68,20250203,7140,-29.69,20240614,3755,33.69,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,130457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-70,5,-1.38,44979290,9025,67.86,5060,5100,4975,6570,3550,5060,4983.85,0.49,0,946,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,5,1,18598223,928,8.97,0.79,12,0.05,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,120456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-70,5,-1.38,41592850,8345,62.75,5060,5100,4975,6570,3550,5060,4984.16,0.49,0,1304,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,5,1,18598223,928,8.97,0.79,12,0.04,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,110456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4975,-85,5,-1.68,30271580,6072,45.66,5060,5100,4975,6570,3550,5060,4985.44,0.49,0,1302,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,5,1,18598223,925,8.95,0.79,12,0.03,556.00,6303.00,7140,20240614,-30.32,3755,20241113,32.49,5180,-3.96,20250103,4495,10.68,20250203,7140,-30.32,20240614,3755,32.49,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,100458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4980,-80,5,-1.58,15401680,3084,23.19,5060,5100,4975,6570,3550,5060,4994.06,0.49,0,27,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,5,1,18598223,926,8.96,0.79,12,0.02,556.00,6303.00,7140,20240614,-30.25,3755,20241113,32.62,5180,-3.86,20250103,4495,10.79,20250203,7140,-30.25,20240614,3755,32.62,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
+20250317,090457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,40,2,0.79,523790,103,0.77,5060,5100,5050,6570,3550,5060,5085.34,0.49,0,-2,5150,5105,5045,5000,4940,5127,5022,93,1510,500,3540,10,1,18598223,949,9.17,0.81,12,0.00,556.00,6303.00,7140,20240614,-28.57,3755,20241113,35.82,5180,-1.54,20250103,4495,13.46,20250203,7140,-28.57,20240614,3755,35.82,20241113,2.66,N,041920,500,92 억,,92025,N,N,0,N,00,N
 20250314,160455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5060,0,3,0.00,62974625,12569,75.32,5020,5090,4985,6570,3550,5060,5010.23,0.49,0,899,5166,5112,5016,4962,4866,5140,4990,93,1510,500,3540,10,1,18598223,941,9.10,0.80,12,0.07,556.00,6303.00,7140,20240614,-29.13,3755,20241113,34.75,5180,-2.32,20250103,4495,12.57,20250203,7140,-29.13,20240614,3755,34.75,20241113,2.66,N,041920,500,92 억,,91080,N,N,0,N,00,N
 20250314,150458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-60,5,-1.19,53517745,10695,64.09,5020,5090,4985,6570,3550,5060,5004.00,0.49,0,1170,5166,5112,5016,4962,4866,5140,4990,93,1510,500,3540,10,1,18598223,930,8.99,0.79,12,0.06,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.66,N,041920,500,92 억,,91080,N,N,0,N,00,N
 20250314,140455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,-30,5,-0.59,42392875,8471,50.76,5020,5090,4985,6570,3550,5060,5004.47,0.49,0,191,5166,5112,5016,4962,4866,5140,4990,93,1510,500,3540,10,1,18598223,935,9.05,0.80,12,0.05,556.00,6303.00,7140,20240614,-29.55,3755,20241113,33.95,5180,-2.90,20250103,4495,11.90,20250203,7140,-29.55,20240614,3755,33.95,20241113,2.66,N,041920,500,92 억,,91080,N,N,0,N,00,N
diff --git a/041930/price/prices-20250301.csv b/041930/price/prices-20250301.csv
index 079c7595f02e..f1d4c2ffd3d1 100644
--- a/041930/price/prices-20250301.csv
+++ b/041930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,10,2,0.19,41749155,7747,158.04,5400,5430,5360,6980,3760,5370,5389.07,1.05,0,-1544,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,850,5.94,0.52,12,0.05,905.00,10261.00,9800,20240524,-45.10,4795,20241209,12.20,6050,-11.07,20250116,5240,2.67,20250102,9800,-45.10,20240524,4795,12.20,20241209,1.46,N,041930,500,80 억,,165600,N,N,48,N,00,N
+20250317,150457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,10,2,0.19,40216345,7462,152.22,5400,5430,5360,6980,3760,5370,5389.49,1.05,0,-1619,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,850,5.94,0.52,12,0.05,905.00,10261.00,9800,20240524,-45.10,4795,20241209,12.20,6050,-11.07,20250116,5240,2.67,20250102,9800,-45.10,20240524,4795,12.20,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,20,2,0.37,38808405,7200,146.88,5400,5430,5360,6980,3760,5370,5390.06,1.05,0,-1746,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,852,5.96,0.53,12,0.05,905.00,10261.00,9800,20240524,-45.00,4795,20241209,12.41,6050,-10.91,20250116,5240,2.86,20250102,9800,-45.00,20240524,4795,12.41,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,130457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,20,2,0.37,27763515,5147,105.00,5400,5430,5360,6980,3760,5370,5394.12,1.05,0,-1774,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,852,5.96,0.53,12,0.03,905.00,10261.00,9800,20240524,-45.00,4795,20241209,12.41,6050,-10.91,20250116,5240,2.86,20250102,9800,-45.00,20240524,4795,12.41,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,120456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,20,2,0.37,24777535,4591,93.66,5400,5430,5360,6980,3760,5370,5396.98,1.05,0,-1774,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,852,5.96,0.53,12,0.03,905.00,10261.00,9800,20240524,-45.00,4795,20241209,12.41,6050,-10.91,20250116,5240,2.86,20250102,9800,-45.00,20240524,4795,12.41,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,30,2,0.56,19526745,3617,73.79,5400,5430,5360,6980,3760,5370,5398.60,1.05,0,-1535,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,853,5.97,0.53,12,0.02,905.00,10261.00,9800,20240524,-44.90,4795,20241209,12.62,6050,-10.74,20250116,5240,3.05,20250102,9800,-44.90,20240524,4795,12.62,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,100458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,30,2,0.56,12061890,2229,45.47,5400,5430,5370,6980,3760,5370,5411.35,1.05,0,-691,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,853,5.97,0.53,12,0.01,905.00,10261.00,9800,20240524,-44.90,4795,20241209,12.62,6050,-10.74,20250116,5240,3.05,20250102,9800,-44.90,20240524,4795,12.62,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
+20250317,090457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,30,2,0.56,410510,76,1.55,5400,5410,5400,6980,3760,5370,5401.45,1.05,0,-25,5456,5412,5356,5312,5256,5420,5320,80,1610,500,3750,10,1,15800000,853,5.97,0.53,12,0.00,905.00,10261.00,9800,20240524,-44.90,4795,20241209,12.62,6050,-10.74,20250116,5240,3.05,20250102,9800,-44.90,20240524,4795,12.62,20241209,1.46,N,041930,500,80 억,,165600,N,N,34,N,00,N
 20250314,160456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,30,2,0.56,25473465,4757,64.43,5370,5400,5300,6940,3740,5340,5354.94,1.05,0,-1053,5433,5386,5363,5316,5293,5375,5305,80,1600,500,3730,10,1,15800000,848,5.93,0.52,12,0.03,905.00,10261.00,9800,20240524,-45.20,4795,20241209,11.99,6050,-11.24,20250116,5240,2.48,20250102,9800,-45.20,20240524,4795,11.99,20241209,1.46,N,041930,500,80 억,,166668,N,N,34,N,00,N
 20250314,150459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,30,2,0.56,22266795,4158,56.32,5370,5400,5300,6940,3740,5340,5355.17,1.05,0,-1158,5433,5386,5363,5316,5293,5375,5305,80,1600,500,3730,10,1,15800000,848,5.93,0.52,12,0.03,905.00,10261.00,9800,20240524,-45.20,4795,20241209,11.99,6050,-11.24,20250116,5240,2.48,20250102,9800,-45.20,20240524,4795,11.99,20241209,1.46,N,041930,500,80 억,,166668,N,N,7,N,00,N
 20250314,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,30,2,0.56,20917930,3906,52.91,5370,5400,5300,6940,3740,5340,5355.33,1.05,0,-1159,5433,5386,5363,5316,5293,5375,5305,80,1600,500,3730,10,1,15800000,848,5.93,0.52,12,0.02,905.00,10261.00,9800,20240524,-45.20,4795,20241209,11.99,6050,-11.24,20250116,5240,2.48,20250102,9800,-45.20,20240524,4795,11.99,20241209,1.46,N,041930,500,80 억,,166668,N,N,7,N,00,N
diff --git a/041960/price/prices-20250301.csv b/041960/price/prices-20250301.csv
index 25ff925e9124..7a1612a69468 100644
--- a/041960/price/prices-20250301.csv
+++ b/041960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-35,5,-0.85,200553275,48236,165.02,4140,4215,4105,5380,2900,4140,4158.03,4.42,0,-767,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2899,-73.30,4.96,12,0.07,-56.00,827.00,4940,20240327,-16.90,3610,20240805,13.71,4440,-7.55,20250218,3755,9.32,20250114,4940,-16.90,20240327,3610,13.71,20240805,0.16,N,041960,100,70 억,,3122344,N,N,6,N,00,N
+20250317,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,-15,5,-0.36,163296830,39173,134.01,4140,4215,4110,5380,2900,4140,4168.61,4.42,0,-4420,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2913,-73.66,4.99,12,0.06,-56.00,827.00,4940,20240327,-16.50,3610,20240805,14.27,4440,-7.09,20250218,3755,9.85,20250114,4940,-16.50,20240327,3610,14.27,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,5,2,0.12,138923625,33262,113.79,4140,4215,4120,5380,2900,4140,4176.65,4.42,0,-3484,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2927,-74.02,5.01,12,0.05,-56.00,827.00,4940,20240327,-16.09,3610,20240805,14.82,4440,-6.64,20250218,3755,10.39,20250114,4940,-16.09,20240327,3610,14.82,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,130457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-10,5,-0.24,134993825,32311,110.54,4140,4215,4120,5380,2900,4140,4177.95,4.42,0,-2557,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2917,-73.75,4.99,12,0.05,-56.00,827.00,4940,20240327,-16.40,3610,20240805,14.40,4440,-6.98,20250218,3755,9.99,20250114,4940,-16.40,20240327,3610,14.40,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,120456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,-15,5,-0.36,125882645,30105,102.99,4140,4215,4120,5380,2900,4140,4181.45,4.42,0,-3382,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2913,-73.66,4.99,12,0.04,-56.00,827.00,4940,20240327,-16.50,3610,20240805,14.27,4440,-7.09,20250218,3755,9.85,20250114,4940,-16.50,20240327,3610,14.27,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,110457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,10,2,0.24,118544830,28332,96.92,4140,4215,4140,5380,2900,4140,4184.13,4.42,0,-2344,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2931,-74.11,5.02,12,0.04,-56.00,827.00,4940,20240327,-15.99,3610,20240805,14.96,4440,-6.53,20250218,3755,10.52,20250114,4940,-15.99,20240327,3610,14.96,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,30,2,0.72,104104300,24851,85.02,4140,4215,4140,5380,2900,4140,4189.14,4.42,0,185,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2945,-74.46,5.04,12,0.04,-56.00,827.00,4940,20240327,-15.59,3610,20240805,15.51,4440,-6.08,20250218,3755,11.05,20250114,4940,-15.59,20240327,3610,15.51,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
+20250317,090458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,45,2,1.09,17304215,4139,14.16,4140,4200,4140,5380,2900,4140,4180.77,4.42,0,-974,4220,4180,4115,4075,4010,4147,4042,71,1240,100,3060,5,1,70622233,2956,-74.73,5.06,12,0.01,-56.00,827.00,4940,20240327,-15.28,3610,20240805,15.93,4440,-5.74,20250218,3755,11.45,20250114,4940,-15.28,20240327,3610,15.93,20240805,0.16,N,041960,100,70 억,,3122344,N,N,2,N,00,N
 20250314,160456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,25,2,0.61,117678970,28625,64.26,4155,4155,4050,5340,2885,4115,4111.06,4.42,0,384,4218,4166,4138,4086,4058,4152,4072,71,1225,100,3040,5,1,70622233,2924,-73.93,5.01,12,0.04,-56.00,827.00,4940,20240327,-16.19,3610,20240805,14.68,4440,-6.76,20250218,3755,10.25,20250114,4940,-16.19,20240327,3610,14.68,20240805,0.16,N,041960,100,70 억,,3121960,N,N,2,N,00,N
 20250314,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,25,2,0.61,95286645,23149,51.97,4155,4155,4085,5340,2885,4115,4116.23,4.42,0,947,4218,4166,4138,4086,4058,4152,4072,71,1225,100,3040,5,1,70622233,2924,-73.93,5.01,12,0.03,-56.00,827.00,4940,20240327,-16.19,3610,20240805,14.68,4440,-6.76,20250218,3755,10.25,20250114,4940,-16.19,20240327,3610,14.68,20240805,0.16,N,041960,100,70 억,,3121960,N,N,62,N,00,N
 20250314,140456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,25,2,0.61,87051110,21155,47.49,4155,4155,4085,5340,2885,4115,4114.92,4.42,0,1079,4218,4166,4138,4086,4058,4152,4072,71,1225,100,3040,5,1,70622233,2924,-73.93,5.01,12,0.03,-56.00,827.00,4940,20240327,-16.19,3610,20240805,14.68,4440,-6.76,20250218,3755,10.25,20250114,4940,-16.19,20240327,3610,14.68,20240805,0.16,N,041960,100,70 억,,3121960,N,N,62,N,00,N
diff --git a/042000/price/prices-20250301.csv b/042000/price/prices-20250301.csv
index bcb75fe0aecd..c047ad77b6b5 100644
--- a/042000/price/prices-20250301.csv
+++ b/042000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160458,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56900,1200,2,2.15,16754245200,294696,168.48,56900,58500,55100,72400,39000,55700,56852.64,27.82,0,-54806,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13800,132.63,7.43,12,1.22,429.00,7659.00,69700,20250226,-18.36,14660,20240426,288.13,69700,-18.36,20250226,33600,69.35,20250102,69700,-18.36,20250226,14660,288.13,20240426,3.25,N,042000,500,121 억,,6746037,N,N,115,N,00,N
+20250317,150458,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56900,1200,2,2.15,16109487700,283355,162.00,56900,58500,55100,72400,39000,55700,56852.67,27.82,0,-54916,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13800,132.63,7.43,12,1.17,429.00,7659.00,69700,20250226,-18.36,14660,20240426,288.13,69700,-18.36,20250226,33600,69.35,20250102,69700,-18.36,20250226,14660,288.13,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,140459,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56800,1100,2,1.97,14049783600,247190,141.32,56900,58500,55100,72400,39000,55700,56838.00,27.82,0,-51291,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13776,132.40,7.42,12,1.02,429.00,7659.00,69700,20250226,-18.51,14660,20240426,287.45,69700,-18.51,20250226,33600,69.05,20250102,69700,-18.51,20250226,14660,287.45,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,130458,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56600,900,2,1.62,12732933100,223901,128.01,56900,58500,55100,72400,39000,55700,56868.59,27.82,0,-51760,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13727,131.93,7.39,12,0.92,429.00,7659.00,69700,20250226,-18.79,14660,20240426,286.08,69700,-18.79,20250226,33600,68.45,20250102,69700,-18.79,20250226,14660,286.08,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,120457,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56500,800,2,1.44,12021765700,211299,120.80,56900,58500,55100,72400,39000,55700,56894.58,27.82,0,-48219,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13703,131.70,7.38,12,0.87,429.00,7659.00,69700,20250226,-18.94,14660,20240426,285.40,69700,-18.94,20250226,33600,68.15,20250102,69700,-18.94,20250226,14660,285.40,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,110457,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56500,800,2,1.44,11140530850,195716,111.89,56900,58500,55100,72400,39000,55700,56921.93,27.82,0,-42257,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13703,131.70,7.38,12,0.81,429.00,7659.00,69700,20250226,-18.94,14660,20240426,285.40,69700,-18.94,20250226,33600,68.15,20250102,69700,-18.94,20250226,14660,285.40,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,100459,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56500,800,2,1.44,8396292900,147583,84.37,56900,58500,55100,72400,39000,55700,56892.01,27.82,0,-39821,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13703,131.70,7.38,12,0.61,429.00,7659.00,69700,20250226,-18.94,14660,20240426,285.40,69700,-18.94,20250226,33600,68.15,20250102,69700,-18.94,20250226,14660,285.40,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
+20250317,090458,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56700,1000,2,1.80,3485679050,60375,34.52,56900,58500,56500,72400,39000,55700,57733.85,27.82,0,-6059,57633,56666,55433,54466,53233,57150,54950,121,16700,500,40100,100,1,24253054,13751,132.17,7.40,12,0.25,429.00,7659.00,69700,20250226,-18.65,14660,20240426,286.77,69700,-18.65,20250226,33600,68.75,20250102,69700,-18.65,20250226,14660,286.77,20240426,3.25,N,042000,500,121 억,,6746037,N,N,250,N,00,N
 20250314,160456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55700,1300,2,2.39,9668986900,173768,47.04,54400,56400,54200,70700,38100,54400,55644.59,27.70,0,22241,59466,56932,55466,52932,51466,56200,52200,121,16300,500,39160,100,1,24253054,13509,129.84,7.27,12,0.72,429.00,7659.00,69700,20250226,-20.09,14660,20240426,279.95,69700,-20.09,20250226,33600,65.77,20250102,69700,-20.09,20250226,14660,279.95,20240426,3.21,N,042000,500,121 억,,6717569,N,N,250,N,00,N
 20250314,150459,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55600,1200,2,2.21,8886029150,159696,43.23,54400,56400,54200,70700,38100,54400,55645.21,27.70,0,17725,59466,56932,55466,52932,51466,56200,52200,121,16300,500,39160,100,1,24253054,13485,129.60,7.26,12,0.66,429.00,7659.00,69700,20250226,-20.23,14660,20240426,279.26,69700,-20.23,20250226,33600,65.48,20250102,69700,-20.23,20250226,14660,279.26,20240426,3.21,N,042000,500,121 억,,6717569,N,N,644,N,00,N
 20250314,140456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55900,1500,2,2.76,7709496150,138546,37.51,54400,56400,54200,70700,38100,54400,55647.83,27.70,0,12453,59466,56932,55466,52932,51466,56200,52200,121,16300,500,39160,100,1,24253054,13557,130.30,7.30,12,0.57,429.00,7659.00,69700,20250226,-19.80,14660,20240426,281.31,69700,-19.80,20250226,33600,66.37,20250102,69700,-19.80,20250226,14660,281.31,20240426,3.21,N,042000,500,121 억,,6717569,N,N,644,N,00,N
diff --git a/042040/price/prices-20250301.csv b/042040/price/prices-20250301.csv
index 2813f8cda16e..39b7c1396eaf 100644
--- a/042040/price/prices-20250301.csv
+++ b/042040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,-1,5,-0.42,33201879,139488,105.45,237,240,235,310,168,239,238.03,0.52,0,1680,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,462,8.21,0.39,12,0.07,29.00,618.00,459,20240315,-48.15,220,20241209,8.18,297,-19.87,20250106,224,6.25,20250312,447,-46.76,20240328,220,8.18,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,0,3,0.00,32395285,136100,102.89,237,240,235,310,168,239,238.03,0.52,0,2339,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,464,8.24,0.39,12,0.07,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,447,-46.53,20240328,220,8.64,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,1,2,0.42,28033987,117751,89.02,237,240,235,310,168,239,238.08,0.52,0,2314,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,466,8.28,0.39,12,0.06,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,224,7.14,20250312,447,-46.31,20240328,220,9.09,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,0,3,0.00,9069739,38197,28.88,237,240,235,310,168,239,237.45,0.52,0,-4,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,464,8.24,0.39,12,0.02,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,447,-46.53,20240328,220,8.64,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,0,3,0.00,7974820,33603,25.40,237,240,235,310,168,239,237.32,0.52,0,-4,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,464,8.24,0.39,12,0.02,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,447,-46.53,20240328,220,8.64,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,-1,5,-0.42,6503873,27423,20.73,237,240,235,310,168,239,237.17,0.52,0,-329,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,462,8.21,0.39,12,0.01,29.00,618.00,459,20240315,-48.15,220,20241209,8.18,297,-19.87,20250106,224,6.25,20250312,447,-46.76,20240328,220,8.18,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,-2,5,-0.84,3931000,16614,12.56,237,240,235,310,168,239,236.61,0.52,0,-1207,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,460,8.17,0.38,12,0.01,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,224,5.80,20250312,447,-46.98,20240328,220,7.73,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
+20250317,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,0,3,0.00,208476,879,0.66,237,240,237,310,168,239,237.17,0.52,0,38,248,243,239,234,230,241,232,194,71,100,160,1,1,194004890,464,8.24,0.39,12,0.00,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,447,-46.53,20240328,220,8.64,20241209,0.01,N,042040,100,194 억,,1002696,N,N,0,N,00,N
 20250314,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-1,5,-0.42,31442530,132231,111.08,240,244,235,312,168,240,237.78,0.51,0,11071,253,246,242,235,231,244,233,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.07,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,224,6.70,20250312,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,991372,N,N,0,N,00,N
 20250314,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,0,3,0.00,30853863,129768,109.01,240,244,235,312,168,240,237.76,0.51,0,11072,253,246,242,235,231,244,233,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.07,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,224,7.14,20250312,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,991372,N,N,0,N,00,N
 20250314,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,-4,5,-1.67,26359173,110851,93.12,240,244,235,312,168,240,237.79,0.51,0,5022,253,246,242,235,231,244,233,194,72,100,160,1,1,194004890,458,8.14,0.38,12,0.06,29.00,618.00,459,20240315,-48.58,220,20241209,7.27,297,-20.54,20250106,224,5.36,20250312,459,-48.58,20240315,220,7.27,20241209,0.01,N,042040,100,194 억,,991372,N,N,0,N,00,N
diff --git a/042110/price/prices-20250301.csv b/042110/price/prices-20250301.csv
index 771a8442cbeb..b939a390e7e8 100644
--- a/042110/price/prices-20250301.csv
+++ b/042110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-2,5,-0.14,19089617,13355,23.67,1423,1435,1423,1861,1003,1432,1429.40,52.46,0,3704,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,691,14.30,0.57,12,0.03,100.00,2515.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1350,5.93,20250203,1750,-18.29,20240624,1210,18.18,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,-5,5,-0.35,16655024,11651,20.65,1423,1435,1423,1861,1003,1432,1429.49,52.46,0,3704,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,690,14.27,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.46,1210,20240805,17.93,1471,-2.99,20250224,1350,5.70,20250203,1750,-18.46,20240624,1210,17.93,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-1,5,-0.07,10839610,7577,13.43,1423,1435,1423,1861,1003,1432,1430.59,52.46,0,1863,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,692,14.31,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-1,5,-0.07,10602354,7411,13.14,1423,1435,1423,1861,1003,1432,1430.62,52.46,0,1749,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,692,14.31,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-1,5,-0.07,9125383,6378,11.31,1423,1435,1423,1861,1003,1432,1430.76,52.46,0,1111,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,692,14.31,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,0,3,0.00,6969639,4870,8.63,1423,1435,1423,1861,1003,1432,1431.14,52.46,0,1026,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,692,14.32,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.17,1210,20240805,18.35,1471,-2.65,20250224,1350,6.07,20250203,1750,-18.17,20240624,1210,18.35,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,0,3,0.00,2539219,1776,3.15,1423,1435,1423,1861,1003,1432,1429.74,52.46,0,483,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,692,14.32,0.57,12,0.00,100.00,2515.00,1750,20240624,-18.17,1210,20240805,18.35,1471,-2.65,20250224,1350,6.07,20250203,1750,-18.17,20240624,1210,18.35,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
+20250317,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,3,2,0.21,10028,7,0.01,1423,1435,1423,1861,1003,1432,1432.57,52.46,0,0,1446,1439,1427,1420,1408,1442,1423,242,429,500,1050,1,1,48329564,694,14.35,0.57,12,0.00,100.00,2515.00,1750,20240624,-18.00,1210,20240805,18.60,1471,-2.45,20250224,1350,6.30,20250203,1750,-18.00,20240624,1210,18.60,20240805,1.80,N,042110,500,241 억,,25355926,N,N,0,N,00,N
 20250314,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,6,2,0.42,80271017,56415,224.73,1426,1434,1415,1853,999,1426,1422.87,52.46,0,3080,1446,1436,1428,1418,1410,1432,1414,242,427,500,1050,1,1,48329564,692,14.32,0.57,12,0.12,100.00,2515.00,1750,20240624,-18.17,1210,20240805,18.35,1471,-2.65,20250224,1350,6.07,20250203,1750,-18.17,20240624,1210,18.35,20240805,1.81,N,042110,500,241 억,,25352846,N,N,0,N,00,N
 20250314,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-1,5,-0.07,63161657,44447,177.05,1426,1430,1415,1853,999,1426,1421.06,52.46,0,3078,1446,1436,1428,1418,1410,1432,1414,242,427,500,1050,1,1,48329564,689,14.25,0.57,12,0.09,100.00,2515.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.81,N,042110,500,241 억,,25352846,N,N,0,N,00,N
 20250314,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,1,2,0.07,51033539,35935,143.14,1426,1430,1415,1853,999,1426,1420.16,52.46,0,2805,1446,1436,1428,1418,1410,1432,1414,242,427,500,1050,1,1,48329564,690,14.27,0.57,12,0.07,100.00,2515.00,1750,20240624,-18.46,1210,20240805,17.93,1471,-2.99,20250224,1350,5.70,20250203,1750,-18.46,20240624,1210,17.93,20240805,1.81,N,042110,500,241 억,,25352846,N,N,0,N,00,N
diff --git a/042370/price/prices-20250301.csv b/042370/price/prices-20250301.csv
index 17455979af15..8eaaf32f266a 100644
--- a/042370/price/prices-20250301.csv
+++ b/042370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7810,-210,5,-2.62,1889375875,241354,283.93,8020,8070,7670,10420,5620,8020,7828.25,4.13,0,-11881,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2046,-251.94,0.96,12,0.92,-31.00,8162.00,13240,20240513,-41.01,6000,20241209,30.17,8590,-9.08,20250113,6730,16.05,20250102,13240,-41.01,20240513,6000,30.17,20241209,3.31,N,042370,500,131 억,,1080893,N,N,233,N,00,N
+20250317,150458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7820,-200,5,-2.49,1831845015,233982,275.26,8020,8070,7670,10420,5620,8020,7829.00,4.13,0,-11284,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2049,-252.26,0.96,12,0.89,-31.00,8162.00,13240,20240513,-40.94,6000,20241209,30.33,8590,-8.96,20250113,6730,16.20,20250102,13240,-40.94,20240513,6000,30.33,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,140500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7780,-240,5,-2.99,1654642750,211279,248.55,8020,8070,7670,10420,5620,8020,7831.55,4.13,0,-9268,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2038,-250.97,0.95,12,0.81,-31.00,8162.00,13240,20240513,-41.24,6000,20241209,29.67,8590,-9.43,20250113,6730,15.60,20250102,13240,-41.24,20240513,6000,29.67,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,130458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7780,-240,5,-2.99,1564829710,199755,234.99,8020,8070,7670,10420,5620,8020,7833.74,4.13,0,-7846,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2038,-250.97,0.95,12,0.76,-31.00,8162.00,13240,20240513,-41.24,6000,20241209,29.67,8590,-9.43,20250113,6730,15.60,20250102,13240,-41.24,20240513,6000,29.67,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,120457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7840,-180,5,-2.24,963564155,122263,143.83,8020,8070,7810,10420,5620,8020,7881.08,4.13,0,-7137,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2054,-252.90,0.96,12,0.47,-31.00,8162.00,13240,20240513,-40.79,6000,20241209,30.67,8590,-8.73,20250113,6730,16.49,20250102,13240,-40.79,20240513,6000,30.67,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,110458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7860,-160,5,-2.00,803169185,101807,119.77,8020,8070,7810,10420,5620,8020,7889.14,4.13,0,-2491,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2059,-253.55,0.96,12,0.39,-31.00,8162.00,13240,20240513,-40.63,6000,20241209,31.00,8590,-8.50,20250113,6730,16.79,20250102,13240,-40.63,20240513,6000,31.00,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,100459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7860,-160,5,-2.00,672367400,85147,100.17,8020,8070,7810,10420,5620,8020,7896.55,4.13,0,-565,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2059,-253.55,0.96,12,0.32,-31.00,8162.00,13240,20240513,-40.63,6000,20241209,31.00,8590,-8.50,20250113,6730,16.79,20250102,13240,-40.63,20240513,6000,31.00,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
+20250317,090459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8000,-20,5,-0.25,100924470,12593,14.81,8020,8070,7930,10420,5620,8020,8014.33,4.13,0,-758,8173,8096,8003,7926,7833,8135,7965,131,2400,500,5930,10,1,26200025,2096,-258.06,0.98,12,0.05,-31.00,8162.00,13240,20240513,-39.58,6000,20241209,33.33,8590,-6.87,20250113,6730,18.87,20250102,13240,-39.58,20240513,6000,33.33,20241209,3.31,N,042370,500,131 억,,1080893,N,N,0,N,00,N
 20250314,160457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8020,60,2,0.75,680999810,84909,59.62,7970,8080,7910,10340,5580,7960,8020.35,4.03,0,23356,8240,8100,8030,7890,7820,8065,7855,131,2380,500,5890,10,1,26200025,2101,-258.71,0.98,12,0.32,-31.00,8162.00,13240,20240513,-39.43,6000,20241209,33.67,8590,-6.64,20250113,6730,19.17,20250102,13240,-39.43,20240513,6000,33.67,20241209,3.23,N,042370,500,131 억,,1056887,N,N,50,N,00,N
 20250314,150500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8000,40,2,0.50,634310470,79088,55.54,7970,8080,7910,10340,5580,7960,8020.31,4.03,0,22673,8240,8100,8030,7890,7820,8065,7855,131,2380,500,5890,10,1,26200025,2096,-258.06,0.98,12,0.30,-31.00,8162.00,13240,20240513,-39.58,6000,20241209,33.33,8590,-6.87,20250113,6730,18.87,20250102,13240,-39.58,20240513,6000,33.33,20241209,3.23,N,042370,500,131 억,,1056887,N,N,50,N,00,N
 20250314,140457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8040,80,2,1.01,537564640,67027,47.07,7970,8080,7910,10340,5580,7960,8020.12,4.03,0,19238,8240,8100,8030,7890,7820,8065,7855,131,2380,500,5890,10,1,26200025,2106,-259.35,0.99,12,0.26,-31.00,8162.00,13240,20240513,-39.27,6000,20241209,34.00,8590,-6.40,20250113,6730,19.47,20250102,13240,-39.27,20240513,6000,34.00,20241209,3.23,N,042370,500,131 억,,1056887,N,N,50,N,00,N
diff --git a/042420/price/prices-20250301.csv b/042420/price/prices-20250301.csv
index 9fec2a7fbf6c..e2f12f0d0075 100644
--- a/042420/price/prices-20250301.csv
+++ b/042420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,230,2,1.27,357112495,19630,52.67,18100,18390,17810,23500,12670,18090,18191.94,3.02,0,2281,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1574,22.31,0.42,12,0.23,821.00,43215.00,27600,20240305,-33.62,14000,20240806,30.86,18460,-0.76,20250106,15700,16.69,20250311,24700,-25.83,20240319,14000,30.86,20240806,0.78,N,042420,500,46 억,,259936,N,N,2,N,00,N
+20250317,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18330,240,2,1.33,338830445,18632,49.99,18100,18390,17810,23500,12670,18090,18185.40,3.02,0,2145,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1575,22.33,0.42,12,0.22,821.00,43215.00,27600,20240305,-33.59,14000,20240806,30.93,18460,-0.70,20250106,15700,16.75,20250311,24700,-25.79,20240319,14000,30.93,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18210,120,2,0.66,277993785,15294,41.04,18100,18390,17810,23500,12670,18090,18176.66,3.02,0,1518,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1565,22.18,0.42,12,0.18,821.00,43215.00,27600,20240305,-34.02,14000,20240806,30.07,18460,-1.35,20250106,15700,15.99,20250311,24700,-26.28,20240319,14000,30.07,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18340,250,2,1.38,232104325,12775,34.28,18100,18390,17810,23500,12670,18090,18168.64,3.02,0,1466,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1576,22.34,0.42,12,0.15,821.00,43215.00,27600,20240305,-33.55,14000,20240806,31.00,18460,-0.65,20250106,15700,16.82,20250311,24700,-25.75,20240319,14000,31.00,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,230,2,1.27,157752245,8707,23.36,18100,18390,17810,23500,12670,18090,18117.86,3.02,0,860,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1574,22.31,0.42,12,0.10,821.00,43215.00,27600,20240305,-33.62,14000,20240806,30.86,18460,-0.76,20250106,15700,16.69,20250311,24700,-25.83,20240319,14000,30.86,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,110,2,0.61,102859925,5703,15.30,18100,18200,17810,23500,12670,18090,18036.11,3.02,0,764,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1564,22.17,0.42,12,0.07,821.00,43215.00,27600,20240305,-34.06,14000,20240806,30.00,18460,-1.41,20250106,15700,15.92,20250311,24700,-26.32,20240319,14000,30.00,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-20,5,-0.11,70287260,3907,10.48,18100,18180,17810,23500,12670,18090,17990.08,3.02,0,382,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1553,22.01,0.42,12,0.05,821.00,43215.00,27600,20240305,-34.53,14000,20240806,29.07,18460,-2.11,20250106,15700,15.10,20250311,24700,-26.84,20240319,14000,29.07,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
+20250317,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,40,2,0.22,3623270,200,0.54,18100,18180,18100,23500,12670,18090,18116.35,3.02,0,27,18623,18356,17893,17626,17163,18490,17760,47,5410,500,12300,10,1,8593846,1558,22.08,0.42,12,0.00,821.00,43215.00,27600,20240305,-34.31,14000,20240806,29.50,18460,-1.79,20250106,15700,15.48,20250311,24700,-26.60,20240319,14000,29.50,20240806,0.78,N,042420,500,46 억,,259936,N,N,6,N,00,N
 20250314,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18090,790,2,4.57,664270170,37230,62.63,17430,18160,17430,22450,12110,17300,17841.37,2.92,0,9563,18093,17696,17333,16936,16573,17895,17135,47,5150,500,11760,10,1,8593846,1555,22.03,0.42,12,0.43,821.00,43215.00,27600,20240305,-34.46,14000,20240806,29.21,18460,-2.00,20250106,15700,15.22,20250311,26200,-30.95,20240314,14000,29.21,20240806,0.75,N,042420,500,46 억,,250734,N,N,6,N,00,N
 20250314,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18090,790,2,4.57,646035300,36222,60.94,17430,18160,17430,22450,12110,17300,17835.44,2.92,0,9586,18093,17696,17333,16936,16573,17895,17135,47,5150,500,11760,10,1,8593846,1555,22.03,0.42,12,0.42,821.00,43215.00,27600,20240305,-34.46,14000,20240806,29.21,18460,-2.00,20250106,15700,15.22,20250311,26200,-30.95,20240314,14000,29.21,20240806,0.75,N,042420,500,46 억,,250734,N,N,0,N,00,N
 20250314,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,710,2,4.10,597895680,33554,56.45,17430,18130,17430,22450,12110,17300,17818.91,2.92,0,9053,18093,17696,17333,16936,16573,17895,17135,47,5150,500,11760,10,1,8593846,1548,21.94,0.42,12,0.39,821.00,43215.00,27600,20240305,-34.75,14000,20240806,28.64,18460,-2.44,20250106,15700,14.71,20250311,26200,-31.26,20240314,14000,28.64,20240806,0.75,N,042420,500,46 억,,250734,N,N,0,N,00,N
diff --git a/042500/price/prices-20250301.csv b/042500/price/prices-20250301.csv
index 8768bbaab3ff..cef0cd3dcb7e 100644
--- a/042500/price/prices-20250301.csv
+++ b/042500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-60,5,-1.36,256448010,58896,133.04,4410,4410,4315,5720,3085,4405,4354.36,3.54,0,-23555,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,829,6.48,0.76,12,0.31,671.00,5685.00,8160,20240430,-46.75,3985,20241206,9.03,5180,-16.12,20250219,4315,0.70,20250317,8690,-50.00,20240403,3985,9.03,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-55,5,-1.25,243405200,55892,126.25,4410,4410,4315,5720,3085,4405,4354.92,3.54,0,-21905,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,830,6.48,0.77,12,0.29,671.00,5685.00,8160,20240430,-46.69,3985,20241206,9.16,5180,-16.02,20250219,4315,0.81,20250317,8690,-49.94,20240403,3985,9.16,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-65,5,-1.48,236306320,54257,122.56,4410,4410,4315,5720,3085,4405,4355.31,3.54,0,-20692,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,828,6.47,0.76,12,0.28,671.00,5685.00,8160,20240430,-46.81,3985,20241206,8.91,5180,-16.22,20250219,4315,0.58,20250317,8690,-50.06,20240403,3985,8.91,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-70,5,-1.59,219653700,50418,113.89,4410,4410,4315,5720,3085,4405,4356.65,3.54,0,-20413,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,827,6.46,0.76,12,0.26,671.00,5685.00,8160,20240430,-46.88,3985,20241206,8.78,5180,-16.31,20250219,4315,0.46,20250317,8690,-50.12,20240403,3985,8.78,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,-40,5,-0.91,99525125,22781,51.46,4410,4410,4355,5720,3085,4405,4368.78,3.54,0,-13357,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,832,6.51,0.77,12,0.12,671.00,5685.00,8160,20240430,-46.51,3985,20241206,9.54,5180,-15.73,20250219,4350,0.34,20250314,8690,-49.77,20240403,3985,9.54,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-30,5,-0.68,67968080,15544,35.11,4410,4410,4360,5720,3085,4405,4372.62,3.54,0,-6287,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,834,6.52,0.77,12,0.08,671.00,5685.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4350,0.57,20250314,8690,-49.65,20240403,3985,9.79,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-15,5,-0.34,44360810,10142,22.91,4410,4410,4360,5720,3085,4405,4373.97,3.54,0,-4435,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,837,6.54,0.77,12,0.05,671.00,5685.00,8160,20240430,-46.20,3985,20241206,10.16,5180,-15.25,20250219,4350,0.92,20250314,8690,-49.48,20240403,3985,10.16,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
+20250317,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,0,3,0.00,2746960,627,1.42,4410,4410,4370,5720,3085,4405,4381.12,3.54,0,-609,4455,4430,4390,4365,4325,4442,4377,95,1315,500,2810,5,1,19070134,840,6.56,0.77,12,0.00,671.00,5685.00,8160,20240430,-46.02,3985,20241206,10.54,5180,-14.96,20250219,4350,1.26,20250314,8690,-49.31,20240403,3985,10.54,20241206,2.03,N,042500,500,95 억,,675779,N,N,0,N,00,N
 20250314,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,15,2,0.34,193451169,44200,169.99,4355,4415,4350,5700,3075,4390,4376.72,3.52,0,4750,4463,4426,4393,4356,4323,4410,4340,95,1310,500,2800,5,1,19070134,840,6.56,0.77,12,0.23,671.00,5685.00,8160,20240430,-46.02,3985,20241206,10.54,5180,-14.96,20250219,4350,1.26,20250314,8690,-49.31,20240403,3985,10.54,20241206,2.02,N,042500,500,95 억,,671061,N,N,0,N,00,N
 20250314,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,0,3,0.00,184084944,42070,161.80,4355,4415,4350,5700,3075,4390,4375.68,3.52,0,5119,4463,4426,4393,4356,4323,4410,4340,95,1310,500,2800,5,1,19070134,837,6.54,0.77,12,0.22,671.00,5685.00,8160,20240430,-46.20,3985,20241206,10.16,5180,-15.25,20250219,4350,0.92,20250314,8690,-49.48,20240403,3985,10.16,20241206,2.02,N,042500,500,95 억,,671061,N,N,0,N,00,N
 20250314,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-5,5,-0.11,144858564,33113,127.35,4355,4415,4350,5700,3075,4390,4374.67,3.52,0,2537,4463,4426,4393,4356,4323,4410,4340,95,1310,500,2800,5,1,19070134,836,6.54,0.77,12,0.17,671.00,5685.00,8160,20240430,-46.26,3985,20241206,10.04,5180,-15.35,20250219,4350,0.80,20250314,8690,-49.54,20240403,3985,10.04,20241206,2.02,N,042500,500,95 억,,671061,N,N,0,N,00,N
diff --git a/042510/price/prices-20250301.csv b/042510/price/prices-20250301.csv
index 29572969d1bf..df208e3c08be 100644
--- a/042510/price/prices-20250301.csv
+++ b/042510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1990,-8,5,-0.40,644385768,322495,118.53,2045,2045,1986,2595,1399,1998,1998.14,1.10,0,-40775,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1115,19.13,2.18,12,0.58,104.00,911.00,2650,20240326,-24.91,1650,20241209,20.61,2465,-19.27,20250204,1815,9.64,20250311,2650,-24.91,20240326,1650,20.61,20241209,2.65,N,042510,500,280 억,,618659,N,N,27,N,00,N
+20250317,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1995,-3,5,-0.15,588554174,294444,108.22,2045,2045,1986,2595,1399,1998,1998.87,1.10,0,-33072,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1118,19.18,2.19,12,0.53,104.00,911.00,2650,20240326,-24.72,1650,20241209,20.91,2465,-19.07,20250204,1815,9.92,20250311,2650,-24.72,20240326,1650,20.91,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1993,-5,5,-0.25,521920803,261002,95.93,2045,2045,1986,2595,1399,1998,1999.68,1.10,0,-32787,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1117,19.16,2.19,12,0.47,104.00,911.00,2650,20240326,-24.79,1650,20241209,20.79,2465,-19.15,20250204,1815,9.81,20250311,2650,-24.79,20240326,1650,20.79,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1995,-3,5,-0.15,473925941,236937,87.08,2045,2045,1986,2595,1399,1998,2000.22,1.10,0,-36139,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1118,19.18,2.19,12,0.42,104.00,911.00,2650,20240326,-24.72,1650,20241209,20.91,2465,-19.07,20250204,1815,9.92,20250311,2650,-24.72,20240326,1650,20.91,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1993,-5,5,-0.25,455144164,227528,83.62,2045,2045,1986,2595,1399,1998,2000.39,1.10,0,-37307,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1117,19.16,2.19,12,0.41,104.00,911.00,2650,20240326,-24.79,1650,20241209,20.79,2465,-19.15,20250204,1815,9.81,20250311,2650,-24.79,20240326,1650,20.79,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1995,-3,5,-0.15,413450651,206633,75.94,2045,2045,1986,2595,1399,1998,2000.89,1.10,0,-29302,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1118,19.18,2.19,12,0.37,104.00,911.00,2650,20240326,-24.72,1650,20241209,20.91,2465,-19.07,20250204,1815,9.92,20250311,2650,-24.72,20240326,1650,20.91,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1999,1,2,0.05,227968720,113528,41.73,2045,2045,1990,2595,1399,1998,2008.04,1.10,0,-36040,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,1,1,56025871,1120,19.22,2.19,12,0.20,104.00,911.00,2650,20240326,-24.57,1650,20241209,21.15,2465,-18.90,20250204,1815,10.14,20250311,2650,-24.57,20240326,1650,21.15,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
+20250317,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,7,2,0.35,56266505,27784,10.21,2045,2045,2000,2595,1399,1998,2025.14,1.10,0,-9845,2063,2030,1997,1964,1931,2047,1981,280,597,500,1430,5,1,56025871,1123,19.28,2.20,12,0.05,104.00,911.00,2650,20240326,-24.34,1650,20241209,21.52,2465,-18.66,20250204,1815,10.47,20250311,2650,-24.34,20240326,1650,21.52,20241209,2.65,N,042510,500,280 억,,618659,N,N,147,N,00,N
 20250314,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1998,18,2,0.91,539753238,270597,22.56,1984,2030,1964,2570,1386,1980,1994.70,1.12,0,-14607,2180,2080,2005,1905,1830,2130,1955,280,590,500,1420,1,1,56025871,1119,19.21,2.19,12,0.48,104.00,911.00,2650,20240326,-24.60,1650,20241209,21.09,2465,-18.95,20250204,1815,10.08,20250311,2650,-24.60,20240326,1650,21.09,20241209,2.66,N,042510,500,280 억,,627255,N,N,147,N,00,N
 20250314,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,20,2,1.01,496181263,248781,20.74,1984,2030,1964,2570,1386,1980,1994.48,1.12,0,-22713,2180,2080,2005,1905,1830,2130,1955,280,590,500,1420,5,1,56025871,1121,19.23,2.20,12,0.44,104.00,911.00,2650,20240326,-24.53,1650,20241209,21.21,2465,-18.86,20250204,1815,10.19,20250311,2650,-24.53,20240326,1650,21.21,20241209,2.66,N,042510,500,280 억,,627255,N,N,6,N,00,N
 20250314,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,35,2,1.77,430296463,215874,18.00,1984,2030,1964,2570,1386,1980,1993.31,1.12,0,-27380,2180,2080,2005,1905,1830,2130,1955,280,590,500,1420,5,1,56025871,1129,19.38,2.21,12,0.39,104.00,911.00,2650,20240326,-23.96,1650,20241209,22.12,2465,-18.26,20250204,1815,11.02,20250311,2650,-23.96,20240326,1650,22.12,20241209,2.66,N,042510,500,280 억,,627255,N,N,6,N,00,N
diff --git a/042520/price/prices-20250301.csv b/042520/price/prices-20250301.csv
index 661c9255e63c..93b210c75206 100644
--- a/042520/price/prices-20250301.csv
+++ b/042520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7290,-100,5,-1.35,88953350,12213,186.60,7350,7370,7230,9600,5180,7390,7283.50,1.01,0,421,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,986,-13.63,1.36,09,0.09,-535.00,5375.00,16600,20240319,-56.08,6500,20241115,12.15,9180,-20.59,20250103,7120,2.39,20250311,16600,-56.08,20240319,6500,12.15,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7280,-110,5,-1.49,81802760,11232,171.61,7350,7370,7230,9600,5180,7390,7283.01,1.01,0,457,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,985,-13.61,1.35,09,0.08,-535.00,5375.00,16600,20240319,-56.14,6500,20241115,12.00,9180,-20.70,20250103,7120,2.25,20250311,16600,-56.14,20240319,6500,12.00,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,140501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7270,-120,5,-1.62,60204320,8260,126.20,7350,7370,7240,9600,5180,7390,7288.66,1.01,0,581,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,983,-13.59,1.35,09,0.06,-535.00,5375.00,16600,20240319,-56.20,6500,20241115,11.85,9180,-20.81,20250103,7120,2.11,20250311,16600,-56.20,20240319,6500,11.85,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,130500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7290,-100,5,-1.35,51682870,7088,108.30,7350,7370,7240,9600,5180,7390,7291.60,1.01,0,1079,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,986,-13.63,1.36,09,0.05,-535.00,5375.00,16600,20240319,-56.08,6500,20241115,12.15,9180,-20.59,20250103,7120,2.39,20250311,16600,-56.08,20240319,6500,12.15,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,-90,5,-1.22,42900340,5884,89.90,7350,7370,7240,9600,5180,7390,7291.02,1.01,0,1120,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,987,-13.64,1.36,09,0.04,-535.00,5375.00,16600,20240319,-56.02,6500,20241115,12.31,9180,-20.48,20250103,7120,2.53,20250311,16600,-56.02,20240319,6500,12.31,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,110459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7280,-110,5,-1.49,37354440,5124,78.29,7350,7370,7240,9600,5180,7390,7290.09,1.01,0,1071,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,985,-13.61,1.35,09,0.04,-535.00,5375.00,16600,20240319,-56.14,6500,20241115,12.00,9180,-20.70,20250103,7120,2.25,20250311,16600,-56.14,20240319,6500,12.00,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,100500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7250,-140,5,-1.89,32414850,4443,67.88,7350,7370,7240,9600,5180,7390,7295.71,1.01,0,1101,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,981,-13.55,1.35,09,0.03,-535.00,5375.00,16600,20240319,-56.33,6500,20241115,11.54,9180,-21.02,20250103,7120,1.83,20250311,16600,-56.33,20240319,6500,11.54,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
+20250317,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,-90,5,-1.22,6779890,927,14.16,7350,7350,7300,9600,5180,7390,7313.80,1.01,0,31,7790,7590,7480,7280,7170,7535,7225,68,2210,500,5170,10,1,13526367,987,-13.64,1.36,09,0.01,-535.00,5375.00,16600,20240319,-56.02,6500,20241115,12.31,9180,-20.48,20250103,7120,2.53,20250311,16600,-56.02,20240319,6500,12.31,20241115,0.10,N,042520,500,67 억,,136728,N,N,4,N,00,N
 20250314,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,-170,5,-2.25,48703210,6543,69.49,7680,7680,7370,9820,5300,7560,7443.56,1.02,0,-1821,7720,7640,7540,7460,7360,7590,7410,68,2260,500,5290,10,1,13526367,1000,-13.81,1.37,09,0.05,-535.00,5375.00,16600,20240319,-55.48,6500,20241115,13.69,9180,-19.50,20250103,7120,3.79,20250311,16600,-55.48,20240319,6500,13.69,20241115,0.10,N,042520,500,67 억,,138499,N,N,4,N,00,N
 20250314,150501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,-150,5,-1.98,33556960,4496,47.75,7680,7680,7380,9820,5300,7560,7463.74,1.02,0,-982,7720,7640,7540,7460,7360,7590,7410,68,2260,500,5290,10,1,13526367,1002,-13.85,1.38,09,0.03,-535.00,5375.00,16600,20240319,-55.36,6500,20241115,14.00,9180,-19.28,20250103,7120,4.07,20250311,16600,-55.36,20240319,6500,14.00,20241115,0.10,N,042520,500,67 억,,138499,N,N,0,N,00,N
 20250314,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,-170,5,-2.25,31324360,4195,44.55,7680,7680,7380,9820,5300,7560,7467.07,1.02,0,-795,7720,7640,7540,7460,7360,7590,7410,68,2260,500,5290,10,1,13526367,1000,-13.81,1.37,09,0.03,-535.00,5375.00,16600,20240319,-55.48,6500,20241115,13.69,9180,-19.50,20250103,7120,3.79,20250311,16600,-55.48,20240319,6500,13.69,20241115,0.10,N,042520,500,67 억,,138499,N,N,0,N,00,N
diff --git a/042600/price/prices-20250301.csv b/042600/price/prices-20250301.csv
index 7c7888aaa7c5..4c77183b92e2 100644
--- a/042600/price/prices-20250301.csv
+++ b/042600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,20,2,0.22,93307675,10276,57.39,9080,9300,8990,11860,6400,9130,9080.16,2.52,0,-3061,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1137,-3.96,0.67,12,0.08,-2309.00,13718.00,28700,20240325,-68.12,8700,20250310,5.17,10610,-13.76,20250107,8700,5.17,20250310,28700,-68.12,20240325,8700,5.17,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,20,2,0.22,92442995,10181,56.86,9080,9300,8990,11860,6400,9130,9079.95,2.52,0,-3047,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1137,-3.96,0.67,12,0.08,-2309.00,13718.00,28700,20240325,-68.12,8700,20250310,5.17,10610,-13.76,20250107,8700,5.17,20250310,28700,-68.12,20240325,8700,5.17,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-50,5,-0.55,90264265,9943,55.54,9080,9300,8990,11860,6400,9130,9078.17,2.52,0,-3027,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1128,-3.93,0.66,12,0.08,-2309.00,13718.00,28700,20240325,-68.36,8700,20250310,4.37,10610,-14.42,20250107,8700,4.37,20250310,28700,-68.36,20240325,8700,4.37,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,130500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,10,2,0.11,81780835,9018,50.37,9080,9300,8990,11860,6400,9130,9068.62,2.52,0,-2620,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1136,-3.96,0.67,12,0.07,-2309.00,13718.00,28700,20240325,-68.15,8700,20250310,5.06,10610,-13.85,20250107,8700,5.06,20250310,28700,-68.15,20240325,8700,5.06,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-60,5,-0.66,66258385,7300,40.77,9080,9300,9030,11860,6400,9130,9076.49,2.52,0,-2044,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1127,-3.93,0.66,12,0.06,-2309.00,13718.00,28700,20240325,-68.40,8700,20250310,4.25,10610,-14.51,20250107,8700,4.25,20250310,28700,-68.40,20240325,8700,4.25,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-50,5,-0.55,50373975,5543,30.96,9080,9300,9050,11860,6400,9130,9087.85,2.52,0,-763,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1128,-3.93,0.66,12,0.04,-2309.00,13718.00,28700,20240325,-68.36,8700,20250310,4.37,10610,-14.42,20250107,8700,4.37,20250310,28700,-68.36,20240325,8700,4.37,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-50,5,-0.55,33157910,3642,20.34,9080,9300,9060,11860,6400,9130,9104.31,2.52,0,-117,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1128,-3.93,0.66,12,0.03,-2309.00,13718.00,28700,20240325,-68.36,8700,20250310,4.37,10610,-14.42,20250107,8700,4.37,20250310,28700,-68.36,20240325,8700,4.37,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
+20250317,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,0,3,0.00,6456930,711,3.97,9080,9130,9060,11860,6400,9130,9081.48,2.52,0,1,9523,9326,9153,8956,8783,9240,8870,62,2730,500,6200,10,1,12423574,1134,-3.95,0.67,12,0.01,-2309.00,13718.00,28700,20240325,-68.19,8700,20250310,4.94,10610,-13.95,20250107,8700,4.94,20250310,28700,-68.19,20240325,8700,4.94,20250310,0.37,N,042600,500,62 억,,313010,N,N,0,N,00,N
 20250314,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-220,5,-2.35,162902400,17903,19.30,9350,9350,8980,12150,6550,9350,9099.14,2.60,0,-10115,9803,9576,9413,9186,9023,9495,9105,62,2800,500,6350,10,1,12423574,1134,-3.95,0.67,12,0.14,-2309.00,13718.00,28700,20240325,-68.19,8700,20250310,4.94,10610,-13.95,20250107,8700,4.94,20250310,28700,-68.19,20240325,8700,4.94,20250310,0.39,N,042600,500,62 억,,323126,N,N,0,N,00,N
 20250314,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-240,5,-2.57,112182900,12337,13.30,9350,9350,8980,12150,6550,9350,9093.21,2.60,0,-6746,9803,9576,9413,9186,9023,9495,9105,62,2800,500,6350,10,1,12423574,1132,-3.95,0.66,12,0.10,-2309.00,13718.00,28700,20240325,-68.26,8700,20250310,4.71,10610,-14.14,20250107,8700,4.71,20250310,28700,-68.26,20240325,8700,4.71,20250310,0.39,N,042600,500,62 억,,323126,N,N,0,N,00,N
 20250314,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-270,5,-2.89,103103620,11336,12.22,9350,9350,8980,12150,6550,9350,9095.24,2.60,0,-6140,9803,9576,9413,9186,9023,9495,9105,62,2800,500,6350,10,1,12423574,1128,-3.93,0.66,12,0.09,-2309.00,13718.00,28700,20240325,-68.36,8700,20250310,4.37,10610,-14.42,20250107,8700,4.37,20250310,28700,-68.36,20240325,8700,4.37,20250310,0.39,N,042600,500,62 억,,323126,N,N,0,N,00,N
diff --git a/042660/price/prices-20250301.csv b/042660/price/prices-20250301.csv
index 931babd4fd9f..53436ee8bd28 100644
--- a/042660/price/prices-20250301.csv
+++ b/042660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76300,2000,2,2.69,431931861100,5681772,198.55,73800,77400,73400,96500,52100,74300,76020.70,11.61,0,250315,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,233793,95.97,5.43,12,1.85,795.00,14063.00,87200,20250304,-12.50,22250,20240306,242.92,87200,-12.50,20250304,36300,110.19,20250106,87200,-12.50,20250304,24850,207.04,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,88691,N,00,N
+20250317,150500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76400,2100,2,2.83,413853110250,5444864,190.27,73800,77400,73400,96500,52100,74300,76008.53,11.61,0,227705,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,234100,96.10,5.43,12,1.78,795.00,14063.00,87200,20250304,-12.39,22250,20240306,243.37,87200,-12.39,20250304,36300,110.47,20250106,87200,-12.39,20250304,24850,207.44,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,140501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77000,2700,2,3.63,389795340100,5130435,179.28,73800,77400,73400,96500,52100,74300,75977.63,11.61,0,229518,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,235938,96.86,5.48,12,1.67,795.00,14063.00,87200,20250304,-11.70,22250,20240306,246.07,87200,-11.70,20250304,36300,112.12,20250106,87200,-11.70,20250304,24850,209.86,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,130500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76400,2100,2,2.83,358425545300,4722442,165.03,73800,77400,73400,96500,52100,74300,75898.94,11.61,0,165846,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,234100,96.10,5.43,12,1.54,795.00,14063.00,87200,20250304,-12.39,22250,20240306,243.37,87200,-12.39,20250304,36300,110.47,20250106,87200,-12.39,20250304,24850,207.44,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,120459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77000,2700,2,3.63,327697168600,4321406,151.01,73800,77400,73400,96500,52100,74300,75831.77,11.61,0,183362,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,235938,96.86,5.48,12,1.41,795.00,14063.00,87200,20250304,-11.70,22250,20240306,246.07,87200,-11.70,20250304,36300,112.12,20250106,87200,-11.70,20250304,24850,209.86,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,110500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76600,2300,2,3.10,272930577650,3610294,126.16,73800,77000,73400,96500,52100,74300,75598.52,11.61,0,101434,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,234713,96.35,5.45,12,1.18,795.00,14063.00,87200,20250304,-12.16,22250,20240306,244.27,87200,-12.16,20250304,36300,111.02,20250106,87200,-12.16,20250304,24850,208.25,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,100501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75900,1600,2,2.15,204473567650,2713487,94.82,73800,77000,73400,96500,52100,74300,75355.23,11.61,0,-20463,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,232568,95.47,5.40,12,0.89,795.00,14063.00,87200,20250304,-12.96,22250,20240306,241.12,87200,-12.96,20250304,36300,109.09,20250106,87200,-12.96,20250304,24850,205.43,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
+20250317,090501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74100,-200,5,-0.27,23959371900,323723,11.31,73800,74600,73400,96500,52100,74300,74010.38,11.61,0,36326,77100,75700,74100,72700,71100,76400,73400,15371,22200,5000,54980,100,1,306413394,227052,93.21,5.27,12,0.11,795.00,14063.00,87200,20250304,-15.02,22250,20240306,233.03,87200,-15.02,20250304,36300,104.13,20250106,87200,-15.02,20250304,24850,198.19,20240404,0.89,N,042660,5000,15370 억,,35587083,N,N,49816,N,00,N
 20250314,160459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74300,800,2,1.09,208793216150,2819995,50.61,74000,75500,72500,95500,51500,73500,74040.91,11.58,0,30124,76566,75032,73566,72032,70566,75800,72800,15371,22000,5000,54390,100,1,306413394,227665,93.46,5.28,12,0.92,795.00,14063.00,87200,20250304,-14.79,22250,20240306,233.93,87200,-14.79,20250304,36300,104.68,20250106,87200,-14.79,20250304,24300,205.76,20240314,0.75,N,042660,5000,15370 억,,35491308,N,N,49816,N,00,N
 20250314,150502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73500,0,3,0.00,193556941200,2614351,46.92,74000,75500,72500,95500,51500,73500,74037.75,11.58,0,415,76566,75032,73566,72032,70566,75800,72800,15371,22000,5000,54390,100,1,306413394,225214,92.45,5.23,12,0.85,795.00,14063.00,87200,20250304,-15.71,22250,20240306,230.34,87200,-15.71,20250304,36300,102.48,20250106,87200,-15.71,20250304,24300,202.47,20240314,0.75,N,042660,5000,15370 억,,35491308,N,N,76021,N,00,N
 20250314,140458,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73700,200,2,0.27,175441112400,2368585,42.51,74000,75500,72500,95500,51500,73500,74071.68,11.58,0,14627,76566,75032,73566,72032,70566,75800,72800,15371,22000,5000,54390,100,1,306413394,225827,92.70,5.24,12,0.77,795.00,14063.00,87200,20250304,-15.48,22250,20240306,231.24,87200,-15.48,20250304,36300,103.03,20250106,87200,-15.48,20250304,24300,203.29,20240314,0.75,N,042660,5000,15370 억,,35491308,N,N,76021,N,00,N
diff --git a/042670/price/prices-20250301.csv b/042670/price/prices-20250301.csv
index b2257fd3052a..967545c78228 100644
--- a/042670/price/prices-20250301.csv
+++ b/042670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9710,230,2,2.43,24089500730,2503173,90.70,9480,9790,9370,12320,6640,9480,9623.40,11.81,0,161707,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18707,8.40,1.07,12,1.30,1156.00,9099.00,10210,20250312,-4.90,6270,20241029,54.86,10210,-4.90,20250312,6830,42.17,20250102,10210,-4.90,20250312,6270,54.86,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,697,N,00,N
+20250317,150500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9680,200,2,2.11,22416972195,2330640,84.45,9480,9790,9370,12320,6640,9480,9618.40,11.81,0,129550,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18649,8.37,1.06,12,1.21,1156.00,9099.00,10210,20250312,-5.19,6270,20241029,54.39,10210,-5.19,20250312,6830,41.73,20250102,10210,-5.19,20250312,6270,54.39,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,140502,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9710,230,2,2.43,18659015910,1944417,70.45,9480,9790,9370,12320,6640,9480,9596.23,11.81,0,90215,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18707,8.40,1.07,12,1.01,1156.00,9099.00,10210,20250312,-4.90,6270,20241029,54.86,10210,-4.90,20250312,6830,42.17,20250102,10210,-4.90,20250312,6270,54.86,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,130500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9660,180,2,1.90,13781320715,1443043,52.29,9480,9695,9370,12320,6640,9480,9550.20,11.81,0,155300,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18611,8.36,1.06,12,0.75,1156.00,9099.00,10210,20250312,-5.39,6270,20241029,54.07,10210,-5.39,20250312,6830,41.43,20250102,10210,-5.39,20250312,6270,54.07,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,120459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9650,170,2,1.79,12084635335,1267349,45.92,9480,9695,9370,12320,6640,9480,9535.38,11.81,0,119344,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18591,8.35,1.06,12,0.66,1156.00,9099.00,10210,20250312,-5.48,6270,20241029,53.91,10210,-5.48,20250312,6830,41.29,20250102,10210,-5.48,20250312,6270,53.91,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,110500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9620,140,2,1.48,8672096970,913687,33.11,9480,9620,9370,12320,6640,9480,9491.33,11.81,0,110853,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18533,8.32,1.06,12,0.47,1156.00,9099.00,10210,20250312,-5.78,6270,20241029,53.43,10210,-5.78,20250312,6830,40.85,20250102,10210,-5.78,20250312,6270,53.43,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,100501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9510,30,2,0.32,6156369700,650144,23.56,9480,9550,9370,12320,6640,9480,9469.23,11.81,0,62584,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18322,8.23,1.05,12,0.34,1156.00,9099.00,10210,20250312,-6.86,6270,20241029,51.67,10210,-6.86,20250312,6830,39.24,20250102,10210,-6.86,20250312,6270,51.67,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
+20250317,090501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9440,-40,5,-0.42,844451150,89119,3.23,9480,9530,9420,12320,6640,9480,9475.52,11.81,0,-15007,10066,9772,9586,9292,9106,9680,9200,1996,2840,1000,7010,10,1,192655867,18187,8.17,1.04,12,0.05,1156.00,9099.00,10210,20250312,-7.54,6270,20241029,50.56,10210,-7.54,20250312,6830,38.21,20250102,10210,-7.54,20250312,6270,50.56,20241029,2.27,N,042670,1000,1996 억,,22754195,N,N,5303,N,00,N
 20250314,160459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9480,-350,5,-3.56,25976444205,2723292,91.68,9730,9880,9400,12770,6890,9830,9538.51,11.84,0,-99730,10076,9952,9816,9692,9556,10015,9755,1996,2940,1000,7270,10,1,192655867,18264,8.20,1.04,12,1.41,1156.00,9099.00,10210,20250312,-7.15,6270,20241029,51.20,10210,-7.15,20250312,6830,38.80,20250102,10210,-7.15,20250312,6270,51.20,20241029,2.24,N,042670,1000,1996 억,,22816475,N,N,5303,N,00,N
 20250314,150502,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9480,-350,5,-3.56,24545519950,2572434,86.60,9730,9880,9400,12770,6890,9830,9541.60,11.84,0,-116095,10076,9952,9816,9692,9556,10015,9755,1996,2940,1000,7270,10,1,192655867,18264,8.20,1.04,12,1.34,1156.00,9099.00,10210,20250312,-7.15,6270,20241029,51.20,10210,-7.15,20250312,6830,38.80,20250102,10210,-7.15,20250312,6270,51.20,20241029,2.24,N,042670,1000,1996 억,,22816475,N,N,11425,N,00,N
 20250314,140459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9510,-320,5,-3.26,21711156485,2273268,76.53,9730,9880,9400,12770,6890,9830,9550.48,11.84,0,-144910,10076,9952,9816,9692,9556,10015,9755,1996,2940,1000,7270,10,1,192655867,18322,8.23,1.05,12,1.18,1156.00,9099.00,10210,20250312,-6.86,6270,20241029,51.67,10210,-6.86,20250312,6830,39.24,20250102,10210,-6.86,20250312,6270,51.67,20241029,2.24,N,042670,1000,1996 억,,22816475,N,N,11425,N,00,N
diff --git a/042700/price/prices-20250301.csv b/042700/price/prices-20250301.csv
index b54f5db1993c..e15b58a32a44 100644
--- a/042700/price/prices-20250301.csv
+++ b/042700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87100,-700,5,-0.80,69878349750,791125,91.72,88700,89900,87100,114100,61500,87800,88334.48,12.26,0,-7519,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,84151,31.73,14.09,12,0.82,2745.00,6183.00,196200,20240614,-55.61,69400,20241211,25.50,127000,-31.42,20250122,81300,7.13,20250102,196200,-55.61,20240614,69400,25.50,20241211,1.32,N,042700,100,127 억,,11841202,N,N,58993,N,00,N
+20250317,150501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87200,-600,5,-0.68,63114517700,713504,82.72,88700,89900,87100,114100,61500,87800,88457.82,12.26,0,-17013,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,84248,31.77,14.10,12,0.74,2745.00,6183.00,196200,20240614,-55.56,69400,20241211,25.65,127000,-31.34,20250122,81300,7.26,20250102,196200,-55.56,20240614,69400,25.65,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,140502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87800,0,3,0.00,55103258000,621934,72.10,88700,89900,87500,114100,61500,87800,88600.81,12.26,0,-17684,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,84827,31.99,14.20,12,0.64,2745.00,6183.00,196200,20240614,-55.25,69400,20241211,26.51,127000,-30.87,20250122,81300,8.00,20250102,196200,-55.25,20240614,69400,26.51,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,130501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88050,250,2,0.28,48473144700,546443,63.35,88700,89900,87800,114100,61500,87800,88707.93,12.26,0,-8919,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,85069,32.08,14.24,12,0.57,2745.00,6183.00,196200,20240614,-55.12,69400,20241211,26.87,127000,-30.67,20250122,81300,8.30,20250102,196200,-55.12,20240614,69400,26.87,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,120500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88000,200,2,0.23,42958724300,483774,56.08,88700,89900,88000,114100,61500,87800,88800.71,12.26,0,-10976,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,85021,32.06,14.23,12,0.50,2745.00,6183.00,196200,20240614,-55.15,69400,20241211,26.80,127000,-30.71,20250122,81300,8.24,20250102,196200,-55.15,20240614,69400,26.80,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,110500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88500,700,2,0.80,37181407350,418336,48.50,88700,89900,88000,114100,61500,87800,88881.23,12.26,0,-11092,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,85504,32.24,14.31,12,0.43,2745.00,6183.00,196200,20240614,-54.89,69400,20241211,27.52,127000,-30.31,20250122,81300,8.86,20250102,196200,-54.89,20240614,69400,27.52,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,100501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88900,1100,2,1.25,30134757850,338919,39.29,88700,89900,88000,114100,61500,87800,88916.81,12.26,0,4055,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,85890,32.39,14.38,12,0.35,2745.00,6183.00,196200,20240614,-54.69,69400,20241211,28.10,127000,-30.00,20250122,81300,9.35,20250102,196200,-54.69,20240614,69400,28.10,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
+20250317,090501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88900,1100,2,1.25,10181943700,114069,13.22,88700,89900,88700,114100,61500,87800,89270.94,12.26,0,23412,91266,89532,88566,86832,85866,89050,86350,127,26300,100,63210,100,1,96614259,85890,32.39,14.38,12,0.12,2745.00,6183.00,196200,20240614,-54.69,69400,20241211,28.10,127000,-30.00,20250122,81300,9.35,20250102,196200,-54.69,20240614,69400,28.10,20241211,1.32,N,042700,100,127 억,,11841202,N,N,116670,N,00,N
 20250314,160459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87800,-3200,5,-3.52,74561455450,840905,86.81,89700,90300,87600,118300,63700,91000,88670.71,12.27,0,-129719,94866,92932,90466,88532,86066,91700,87300,127,27300,100,65520,100,1,96614259,84827,31.99,14.20,12,0.87,2745.00,6183.00,196200,20240614,-55.25,69400,20241211,26.51,127000,-30.87,20250122,81300,8.00,20250102,196200,-55.25,20240614,69400,26.51,20241211,1.35,N,042700,100,127 억,,11852687,N,N,116670,N,00,N
 20250314,150502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88100,-2900,5,-3.19,63693079000,717152,74.03,89700,90300,87700,118300,63700,91000,88813.77,12.27,0,-113919,94866,92932,90466,88532,86066,91700,87300,127,27300,100,65520,100,1,96614259,85117,32.09,14.25,12,0.74,2745.00,6183.00,196200,20240614,-55.10,69400,20241211,26.95,127000,-30.63,20250122,81300,8.36,20250102,196200,-55.10,20240614,69400,26.95,20241211,1.35,N,042700,100,127 억,,11852687,N,N,11797,N,00,N
 20250314,140459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88800,-2200,5,-2.42,49505814600,556329,57.43,89700,90300,87700,118300,63700,91000,88986.40,12.27,0,-89199,94866,92932,90466,88532,86066,91700,87300,127,27300,100,65520,100,1,96614259,85793,32.35,14.36,12,0.58,2745.00,6183.00,196200,20240614,-54.74,69400,20241211,27.95,127000,-30.08,20250122,81300,9.23,20250102,196200,-54.74,20240614,69400,27.95,20241211,1.35,N,042700,100,127 억,,11852687,N,N,11797,N,00,N
diff --git a/042940/price/prices-20250301.csv b/042940/price/prices-20250301.csv
index c6a4608545c6..9f7135a2bdff 100644
--- a/042940/price/prices-20250301.csv
+++ b/042940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3735,-125,5,-3.24,37291435,9721,262.66,3860,3860,3735,5010,2705,3860,3836.17,0.00,0,289,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,149,0.34,0.12,12,0.24,11033.00,30628.00,18500,20240315,-79.81,3700,20250217,0.95,5060,-26.19,20250114,3700,0.95,20250217,7460,-49.93,20241126,394,847.97,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,150501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3745,-115,5,-2.98,35589615,9266,250.36,3860,3860,3735,5010,2705,3860,3840.88,0.00,0,456,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,149,0.34,0.12,12,0.23,11033.00,30628.00,18500,20240315,-79.76,3700,20250217,1.22,5060,-25.99,20250114,3700,1.22,20250217,7460,-49.80,20241126,394,850.51,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,140502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3770,-90,5,-2.33,32549545,8456,228.48,3860,3860,3770,5010,2705,3860,3849.28,0.00,0,368,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,150,0.34,0.12,12,0.21,11033.00,30628.00,18500,20240315,-79.62,3700,20250217,1.89,5060,-25.49,20250114,3700,1.89,20250217,7460,-49.46,20241126,394,856.85,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,130501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-15,5,-0.39,29321190,7606,205.51,3860,3860,3820,5010,2705,3860,3855.01,0.00,0,315,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,153,0.35,0.13,12,0.19,11033.00,30628.00,18500,20240315,-79.22,3700,20250217,3.92,5060,-24.01,20250114,3700,3.92,20250217,7460,-48.46,20241126,394,875.89,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,120500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,-40,5,-1.04,28133125,7295,197.11,3860,3860,3820,5010,2705,3860,3856.49,0.00,0,313,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,152,0.35,0.12,12,0.18,11033.00,30628.00,18500,20240315,-79.35,3700,20250217,3.24,5060,-24.51,20250114,3700,3.24,20250217,7460,-48.79,20241126,394,869.54,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,110501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,0,3,0.00,27162175,7041,190.25,3860,3860,3850,5010,2705,3860,3857.72,0.00,0,275,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,154,0.35,0.13,12,0.18,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,394,879.70,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,100502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-10,5,-0.26,26946015,6985,188.73,3860,3860,3850,5010,2705,3860,3857.70,0.00,0,237,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,153,0.35,0.13,12,0.18,11033.00,30628.00,18500,20240315,-79.19,3700,20250217,4.05,5060,-23.91,20250114,3700,4.05,20250217,7460,-48.39,20241126,394,877.16,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250317,090501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,0,3,0.00,8040355,2083,56.28,3860,3860,3855,5010,2705,3860,3859.99,0.00,0,-12,3983,3921,3888,3826,3793,3905,3810,199,1150,5000,2310,5,1,3981814,154,0.35,0.13,12,0.05,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,394,879.70,20240422,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250314,160500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-25,5,-0.64,14445130,3701,143.17,3885,3950,3855,5050,2720,3885,3903.03,0.00,0,-69,3975,3930,3905,3860,3835,3952,3882,199,1165,5000,2330,5,1,3981814,154,0.35,0.13,12,0.09,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,360,972.22,20240314,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250314,150503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,10,2,0.26,14070710,3604,139.42,3885,3950,3855,5050,2720,3885,3904.19,0.00,0,-23,3975,3930,3905,3860,3835,3952,3882,199,1165,5000,2330,5,1,3981814,155,0.35,0.13,12,0.09,11033.00,30628.00,18500,20240315,-78.95,3700,20250217,5.27,5060,-23.02,20250114,3700,5.27,20250217,7460,-47.79,20241126,360,981.94,20240314,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250314,140459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,15,2,0.39,10097810,2584,99.96,3885,3950,3855,5050,2720,3885,3907.82,0.00,0,-6,3975,3930,3905,3860,3835,3952,3882,199,1165,5000,2330,5,1,3981814,155,0.35,0.13,12,0.06,11033.00,30628.00,18500,20240315,-78.92,3700,20250217,5.41,5060,-22.92,20250114,3700,5.41,20250217,7460,-47.72,20241126,360,983.33,20240314,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250301.csv b/043090/price/prices-20250301.csv
index b9869a7af665..5438fe9a8c66 100644
--- a/043090/price/prices-20250301.csv
+++ b/043090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,21,2,4.48,820526976,1657522,95.30,472,548,470,609,329,469,495.04,1.61,0,-3464,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,61,-0.18,0.12,12,13.35,-2747.00,3974.00,4850,20240903,-89.90,469,20250314,4.48,1774,-72.38,20250106,469,4.48,20250314,1535,-68.08,20250210,234,109.40,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,14,2,2.99,787550295,1589460,91.39,472,548,470,609,329,469,495.48,1.61,0,2326,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,60,-0.18,0.12,12,12.80,-2747.00,3974.00,4850,20240903,-90.04,469,20250314,2.99,1774,-72.77,20250106,469,2.99,20250314,1535,-68.53,20250210,234,106.41,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,486,17,2,3.62,767182859,1547389,88.97,472,548,470,609,329,469,495.79,1.61,0,-4345,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,60,-0.18,0.12,12,12.46,-2747.00,3974.00,4850,20240903,-89.98,469,20250314,3.62,1774,-72.60,20250106,469,3.62,20250314,1535,-68.34,20250210,234,107.69,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,491,22,2,4.69,737128523,1485754,85.42,472,548,470,609,329,469,496.13,1.61,0,-3779,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,61,-0.18,0.12,12,11.96,-2747.00,3974.00,4850,20240903,-89.88,469,20250314,4.69,1774,-72.32,20250106,469,4.69,20250314,1535,-68.01,20250210,234,109.83,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,21,2,4.48,666643476,1342477,77.19,472,548,470,609,329,469,496.58,1.61,0,-8986,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,61,-0.18,0.12,12,10.81,-2747.00,3974.00,4850,20240903,-89.90,469,20250314,4.48,1774,-72.38,20250106,469,4.48,20250314,1535,-68.08,20250210,234,109.40,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,13,2,2.77,608314285,1221830,70.25,472,548,470,609,329,469,497.87,1.61,0,7788,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,60,-0.18,0.12,12,9.84,-2747.00,3974.00,4850,20240903,-90.06,469,20250314,2.77,1774,-72.83,20250106,469,2.77,20250314,1535,-68.60,20250210,234,105.98,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,8,2,1.71,554162236,1107969,63.70,472,548,472,609,329,469,500.16,1.61,0,28066,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,59,-0.17,0.12,12,8.92,-2747.00,3974.00,4850,20240903,-90.16,469,20250314,1.71,1774,-73.11,20250106,469,1.71,20250314,1535,-68.93,20250210,234,103.85,20240805,0.01,N,043090,500,62 억,,199646,N,N,0,N,00,N
+20250317,090502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,13,2,2.77,239956974,462856,26.61,472,548,472,609,329,469,518.43,1.61,0,8318,542,505,487,450,432,496,441,62,140,500,280,1,1,12418275,60,-0.18,0.12,12,3.73,-2747.00,3974.00,4850,20240903,-90.06,469,20250314,2.77,1774,-72.83,20250106,469,2.77,20250314,1535,-68.60,20250210,234,105.98,20240805,0.01,N,043090,500,62 억,,199646,Y,N,0,N,00,N
 20250314,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,469,-47,5,-9.11,832812587,1694487,39.97,516,524,469,670,362,516,491.55,1.22,0,48318,640,577,542,479,444,560,462,62,154,500,300,1,1,12418275,58,-0.17,0.12,12,13.65,-2747.00,3974.00,4850,20240903,-90.33,469,20250314,0.00,1774,-73.56,20250106,469,0.00,20250314,1535,-69.45,20250210,234,100.43,20240805,0.01,N,043090,500,62 억,,151487,N,N,0,N,00,N
 20250314,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,471,-45,5,-8.72,752554597,1524464,35.96,516,524,469,670,362,516,493.65,1.22,0,50405,640,577,542,479,444,560,462,62,154,500,300,1,1,12418275,58,-0.17,0.12,12,12.28,-2747.00,3974.00,4850,20240903,-90.29,469,20250314,0.43,1774,-73.45,20250106,469,0.43,20250314,1535,-69.32,20250210,234,101.28,20240805,0.01,N,043090,500,62 억,,151487,N,N,0,N,00,N
 20250314,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,-36,5,-6.98,598644986,1198839,28.28,516,524,473,670,362,516,499.35,1.22,0,35876,640,577,542,479,444,560,462,62,154,500,300,1,1,12418275,60,-0.17,0.12,12,9.65,-2747.00,3974.00,4850,20240903,-90.10,473,20250314,1.48,1774,-72.94,20250106,473,1.48,20250314,1535,-68.73,20250210,234,105.13,20240805,0.01,N,043090,500,62 억,,151487,N,N,0,N,00,N
diff --git a/043100/price/prices-20250301.csv b/043100/price/prices-20250301.csv
index ba53b4358c32..953287e87b34 100644
--- a/043100/price/prices-20250301.csv
+++ b/043100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1304,-11,5,-0.84,23597118,18161,37.17,1298,1319,1293,1709,921,1315,1299.33,2.22,0,-1236,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,216,-0.47,0.49,12,0.11,-2775.00,2650.00,4660,20240315,-72.02,1258,20250314,3.66,1661,-21.49,20250205,1258,3.66,20250314,3885,-66.44,20241004,283,360.78,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,150502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1301,-14,5,-1.06,23073208,17758,36.34,1298,1319,1293,1709,921,1315,1299.31,2.22,0,-1236,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,216,-0.47,0.49,12,0.11,-2775.00,2650.00,4660,20240315,-72.08,1258,20250314,3.42,1661,-21.67,20250205,1258,3.42,20250314,3885,-66.51,20241004,283,359.72,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,140503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1300,-15,5,-1.14,19099555,14698,30.08,1298,1319,1293,1709,921,1315,1299.47,2.22,0,-1071,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,216,-0.47,0.49,12,0.09,-2775.00,2650.00,4660,20240315,-72.10,1258,20250314,3.34,1661,-21.73,20250205,1258,3.34,20250314,3885,-66.54,20241004,283,359.36,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,130501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1297,-18,5,-1.37,13167615,10125,20.72,1298,1319,1296,1709,921,1315,1300.51,2.22,0,-904,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,215,-0.47,0.49,12,0.06,-2775.00,2650.00,4660,20240315,-72.17,1258,20250314,3.10,1661,-21.91,20250205,1258,3.10,20250314,3885,-66.62,20241004,283,358.30,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,120500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1296,-19,5,-1.44,12193167,9374,19.19,1298,1319,1296,1709,921,1315,1300.74,2.22,0,-622,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,215,-0.47,0.49,12,0.06,-2775.00,2650.00,4660,20240315,-72.19,1258,20250314,3.02,1661,-21.97,20250205,1258,3.02,20250314,3885,-66.64,20241004,283,357.95,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,110501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1300,-15,5,-1.14,4142676,3180,6.51,1298,1319,1298,1709,921,1315,1302.73,2.22,0,-66,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,216,-0.47,0.49,12,0.02,-2775.00,2650.00,4660,20240315,-72.10,1258,20250314,3.34,1661,-21.73,20250205,1258,3.34,20250314,3885,-66.54,20241004,283,359.36,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,100502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1319,4,2,0.30,2417801,1855,3.80,1298,1319,1298,1709,921,1315,1303.40,2.22,0,-366,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,219,-0.48,0.50,12,0.01,-2775.00,2650.00,4660,20240315,-71.70,1258,20250314,4.85,1661,-20.59,20250205,1258,4.85,20250314,3885,-66.05,20241004,283,366.08,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
+20250317,090502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1315,0,3,0.00,705068,540,1.11,1298,1315,1298,1709,921,1315,1305.68,2.22,0,-277,1370,1342,1300,1272,1230,1356,1286,83,394,500,780,1,1,16582967,218,-0.47,0.50,12,0.00,-2775.00,2650.00,4660,20240315,-71.78,1258,20250314,4.53,1661,-20.83,20250205,1258,4.53,20250314,3885,-66.15,20241004,283,364.66,20240627,0.00,N,043100,500,82 억,,368209,N,N,0,N,00,N
 20250314,160500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1315,6,2,0.46,63570087,48858,212.81,1298,1328,1258,1701,917,1309,1301.12,2.15,0,11910,1345,1326,1312,1293,1279,1320,1287,83,392,500,780,1,1,16582967,218,-0.47,0.50,12,0.29,-2775.00,2650.00,4660,20240315,-71.78,1258,20250314,4.53,1661,-20.83,20250205,1258,4.53,20250314,3885,-66.15,20241004,283,364.66,20240627,0.00,N,043100,500,82 억,,356339,N,N,0,N,00,N
 20250314,150503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1328,19,2,1.45,63484227,48793,212.52,1298,1328,1258,1701,917,1309,1301.09,2.15,0,11914,1345,1326,1312,1293,1279,1320,1287,83,392,500,780,1,1,16582967,220,-0.48,0.50,12,0.29,-2775.00,2650.00,4660,20240315,-71.50,1258,20250314,5.56,1661,-20.05,20250205,1258,5.56,20250314,3885,-65.82,20241004,283,369.26,20240627,0.00,N,043100,500,82 억,,356339,N,N,0,N,00,N
 20250314,140500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1310,1,2,0.08,50102713,38561,167.96,1298,1312,1258,1701,917,1309,1299.31,2.15,0,6696,1345,1326,1312,1293,1279,1320,1287,83,392,500,780,1,1,16582967,217,-0.47,0.49,12,0.23,-2775.00,2650.00,4660,20240315,-71.89,1258,20250314,4.13,1661,-21.13,20250205,1258,4.13,20250314,3885,-66.28,20241004,283,362.90,20240627,0.00,N,043100,500,82 억,,356339,N,N,0,N,00,N
diff --git a/043150/price/prices-20250301.csv b/043150/price/prices-20250301.csv
index 65d8ee61e8d3..bfc7b361c401 100644
--- a/043150/price/prices-20250301.csv
+++ b/043150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,300,2,1.45,340206950,16149,119.36,20850,21250,20850,26950,14550,20750,21066.88,26.39,0,-182,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3127,6.04,0.78,12,0.11,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.63,N,043150,500,74 억,,3920664,N,N,52,N,00,N
+20250317,150502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,300,2,1.45,321616700,15265,112.82,20850,21250,20850,26950,14550,20750,21068.90,26.39,0,-125,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3127,6.04,0.78,12,0.10,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,140503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21100,350,2,1.69,277297550,13160,97.27,20850,21250,20850,26950,14550,20750,21071.24,26.39,0,-200,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3134,6.06,0.79,12,0.09,3483.00,26837.00,31650,20240401,-33.33,18500,20250203,14.05,22500,-6.22,20250224,18500,14.05,20250203,31650,-33.33,20240401,18500,14.05,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,130502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,300,2,1.45,257017300,12198,90.16,20850,21250,20850,26950,14550,20750,21070.45,26.39,0,87,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3127,6.04,0.78,12,0.08,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,120501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21100,350,2,1.69,244317100,11595,85.70,20850,21250,20850,26950,14550,20750,21070.90,26.39,0,339,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3134,6.06,0.79,12,0.08,3483.00,26837.00,31650,20240401,-33.33,18500,20250203,14.05,22500,-6.22,20250224,18500,14.05,20250203,31650,-33.33,20240401,18500,14.05,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,110501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21200,450,2,2.17,207579550,9856,72.85,20850,21250,20850,26950,14550,20750,21061.24,26.39,0,1196,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3149,6.09,0.79,12,0.07,3483.00,26837.00,31650,20240401,-33.02,18500,20250203,14.59,22500,-5.78,20250224,18500,14.59,20250203,31650,-33.02,20240401,18500,14.59,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,100503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,300,2,1.45,113183400,5389,39.83,20850,21150,20850,26950,14550,20750,21002.67,26.39,0,1720,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3127,6.04,0.78,12,0.04,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
+20250317,090502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,150,2,0.72,18152600,869,6.42,20850,21000,20850,26950,14550,20750,20889.07,26.39,0,218,21250,21000,20750,20500,20250,21125,20625,74,6200,500,14940,50,1,14854256,3105,6.00,0.78,12,0.01,3483.00,26837.00,31650,20240401,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,31650,-33.97,20240401,18500,12.97,20250203,0.63,N,043150,500,74 억,,3920664,N,N,45,N,00,N
 20250314,160500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,100,2,0.48,273114875,13207,108.35,20500,21000,20500,26800,14500,20650,20679.55,26.37,0,440,21250,20950,20750,20450,20250,20850,20350,74,6150,500,14860,50,1,14854256,3082,5.96,0.77,12,0.09,3483.00,26837.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.63,N,043150,500,74 억,,3917526,N,N,45,N,00,N
 20250314,150503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,100,2,0.48,259603325,12553,102.99,20500,21000,20500,26800,14500,20650,20680.58,26.37,0,574,21250,20950,20750,20450,20250,20850,20350,74,6150,500,14860,50,1,14854256,3082,5.96,0.77,12,0.08,3483.00,26837.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.63,N,043150,500,74 억,,3917526,N,N,0,N,00,N
 20250314,140500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,-50,5,-0.24,221861200,10726,88.00,20500,21000,20500,26800,14500,20650,20684.43,26.37,0,767,21250,20950,20750,20450,20250,20850,20350,74,6150,500,14860,50,1,14854256,3060,5.91,0.77,12,0.07,3483.00,26837.00,31650,20240401,-34.91,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,31650,-34.91,20240401,18500,11.35,20250203,0.63,N,043150,500,74 억,,3917526,N,N,0,N,00,N
diff --git a/043200/price/prices-20250301.csv b/043200/price/prices-20250301.csv
index 356dca0164ae..1ea6965b4246 100644
--- a/043200/price/prices-20250301.csv
+++ b/043200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,8,2,1.58,13563746,26564,119.86,511,521,507,656,354,505,510.61,0.32,0,-150,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,214,-21.38,0.73,12,0.06,-24.00,705.00,717,20240801,-28.45,486,20241206,5.56,620,-17.26,20250110,500,2.60,20250203,717,-28.45,20240801,486,5.56,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,8,2,1.58,13560155,26557,119.83,511,521,507,656,354,505,510.61,0.32,0,-150,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,214,-21.38,0.73,12,0.06,-24.00,705.00,717,20240801,-28.45,486,20241206,5.56,620,-17.26,20250110,500,2.60,20250203,717,-28.45,20240801,486,5.56,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,9,2,1.78,8184523,15990,72.15,511,521,507,656,354,505,511.85,0.32,0,-280,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,215,-21.42,0.73,12,0.04,-24.00,705.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,500,2.80,20250203,717,-28.31,20240801,486,5.76,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,3,2,0.59,6247031,12199,55.04,511,521,507,656,354,505,512.09,0.32,0,-221,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,212,-21.17,0.72,12,0.03,-24.00,705.00,717,20240801,-29.15,486,20241206,4.53,620,-18.06,20250110,500,1.60,20250203,717,-29.15,20240801,486,4.53,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,6,2,1.19,5285545,10306,46.50,511,521,508,656,354,505,512.86,0.32,0,-140,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,214,-21.29,0.72,12,0.02,-24.00,705.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,500,2.20,20250203,717,-28.73,20240801,486,5.14,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,4,2,0.79,4435752,8634,38.96,511,521,508,656,354,505,513.75,0.32,0,-140,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,213,-21.21,0.72,12,0.02,-24.00,705.00,717,20240801,-29.01,486,20241206,4.73,620,-17.90,20250110,500,1.80,20250203,717,-29.01,20240801,486,4.73,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,5,2,0.99,3621004,7037,31.75,511,521,508,656,354,505,514.57,0.32,0,-138,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,213,-21.25,0.72,12,0.02,-24.00,705.00,717,20240801,-28.87,486,20241206,4.94,620,-17.74,20250110,500,2.00,20250203,717,-28.87,20240801,486,4.94,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
+20250317,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,15,2,2.97,2323400,4498,20.30,511,521,511,656,354,505,516.54,0.32,0,-74,513,509,505,501,497,509,501,209,151,500,360,1,1,41804315,217,-21.67,0.74,12,0.01,-24.00,705.00,717,20240801,-27.48,486,20241206,7.00,620,-16.13,20250110,500,4.00,20250203,717,-27.48,20240801,486,7.00,20241206,0.00,N,043200,500,209 억,,134420,N,N,0,N,00,N
 20250314,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,0,3,0.00,11175447,22162,73.28,505,509,501,656,354,505,504.26,0.32,0,-61,517,510,505,498,493,508,496,209,151,500,360,1,1,41804315,211,-21.04,0.72,12,0.05,-24.00,705.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,500,1.00,20250203,717,-29.57,20240801,486,3.91,20241206,0.00,N,043200,500,209 억,,134481,N,N,0,N,00,N
 20250314,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,1,2,0.20,10669436,21160,69.96,505,509,501,656,354,505,504.23,0.32,0,-61,517,510,505,498,493,508,496,209,151,500,360,1,1,41804315,212,-21.08,0.72,12,0.05,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250203,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,134481,N,N,0,N,00,N
 20250314,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,0,3,0.00,9269239,18397,60.83,505,509,501,656,354,505,503.85,0.32,0,-48,517,510,505,498,493,508,496,209,151,500,360,1,1,41804315,211,-21.04,0.72,12,0.04,-24.00,705.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,500,1.00,20250203,717,-29.57,20240801,486,3.91,20241206,0.00,N,043200,500,209 억,,134481,N,N,0,N,00,N
diff --git a/043220/price/prices-20250301.csv b/043220/price/prices-20250301.csv
index 2a2c5284803a..a7349e63357b 100644
--- a/043220/price/prices-20250301.csv
+++ b/043220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,226,2,2,0.89,1777408229,7622519,83.67,225,245,221,291,157,224,233.19,0.52,0,-125352,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,360,0.00,0.51,12,4.79,0.00,447.00,1191,20240401,-81.02,157,20250310,43.95,457,-50.55,20250116,157,43.95,20250310,1191,-81.02,20240401,157,43.95,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,227,3,2,1.34,1743854817,7474964,82.05,225,245,221,291,157,224,233.30,0.52,0,-127786,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,361,0.00,0.51,12,4.69,0.00,447.00,1191,20240401,-80.94,157,20250310,44.59,457,-50.33,20250116,157,44.59,20250310,1191,-80.94,20240401,157,44.59,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,226,2,2,0.89,1631386267,6977578,76.59,225,245,221,291,157,224,233.81,0.52,0,-140695,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,360,0.00,0.51,12,4.38,0.00,447.00,1191,20240401,-81.02,157,20250310,43.95,457,-50.55,20250116,157,43.95,20250310,1191,-81.02,20240401,157,43.95,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,130502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,224,0,3,0.00,1595532622,6819306,74.86,225,245,221,291,157,224,233.98,0.52,0,-135329,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,357,0.00,0.50,12,4.28,0.00,447.00,1191,20240401,-81.19,157,20250310,42.68,457,-50.98,20250116,157,42.68,20250310,1191,-81.19,20240401,157,42.68,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,120501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,228,4,2,1.79,1513309176,6454857,70.86,225,245,221,291,157,224,234.45,0.52,0,-141079,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,363,0.00,0.51,12,4.05,0.00,447.00,1191,20240401,-80.86,157,20250310,45.22,457,-50.11,20250116,157,45.22,20250310,1191,-80.86,20240401,157,45.22,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,110502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,227,3,2,1.34,1448801199,6170722,67.74,225,245,221,291,157,224,234.80,0.52,0,-136668,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,361,0.00,0.51,12,3.88,0.00,447.00,1191,20240401,-80.94,157,20250310,44.59,457,-50.33,20250116,157,44.59,20250310,1191,-80.94,20240401,157,44.59,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,100503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,229,5,2,2.23,1211587132,5128170,56.29,225,245,221,291,157,224,236.27,0.52,0,-106446,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,365,0.00,0.51,12,3.22,0.00,447.00,1191,20240401,-80.77,157,20250310,45.86,457,-49.89,20250116,157,45.86,20250310,1191,-80.77,20240401,157,45.86,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
+20250317,090503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,239,15,2,6.70,197488363,842359,9.25,225,244,221,291,157,224,234.51,0.52,0,-50849,268,245,230,207,192,238,200,796,67,500,150,1,1,159224163,381,0.00,0.53,12,0.53,0.00,447.00,1191,20240401,-79.93,157,20250310,52.23,457,-47.70,20250116,157,52.23,20250310,1191,-79.93,20240401,157,52.23,20250310,0.03,N,043220,500,796 억,,823178,N,N,0,N,00,N
 20250314,160501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,224,-11,5,-4.68,2084051197,9062660,31.92,235,253,215,305,165,235,229.97,0.54,0,-43697,293,263,249,219,205,257,213,796,70,500,150,1,1,159224163,357,0.00,0.50,12,5.69,0.00,447.00,1191,20240401,-81.19,157,20250310,42.68,457,-50.98,20250116,157,42.68,20250310,1191,-81.19,20240401,157,42.68,20250310,0.02,N,043220,500,796 억,,860440,N,N,0,N,00,N
 20250314,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,219,-16,5,-6.81,2025848031,8800319,31.00,235,253,215,305,165,235,230.20,0.54,0,-48242,293,263,249,219,205,257,213,796,70,500,150,1,1,159224163,349,0.00,0.49,12,5.53,0.00,447.00,1191,20240401,-81.61,157,20250310,39.49,457,-52.08,20250116,157,39.49,20250310,1191,-81.61,20240401,157,39.49,20250310,0.02,N,043220,500,796 억,,860440,N,N,0,N,00,N
 20250314,140501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,224,-11,5,-4.68,1866702910,8075495,28.45,235,253,215,305,165,235,231.16,0.54,0,-54940,293,263,249,219,205,257,213,796,70,500,150,1,1,159224163,357,0.00,0.50,12,5.07,0.00,447.00,1191,20240401,-81.19,157,20250310,42.68,457,-50.98,20250116,157,42.68,20250310,1191,-81.19,20240401,157,42.68,20250310,0.02,N,043220,500,796 억,,860440,N,N,0,N,00,N
diff --git a/043260/price/prices-20250301.csv b/043260/price/prices-20250301.csv
index ed3279a35f64..cd328f99bdc1 100644
--- a/043260/price/prices-20250301.csv
+++ b/043260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1132,8,2,0.71,102511260,90489,90.54,1124,1140,1121,1461,787,1124,1132.86,1.79,0,23107,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,691,3.42,0.56,12,0.15,331.00,2025.00,2445,20240328,-53.70,1008,20241210,12.30,1267,-10.66,20250115,1111,1.89,20250311,2445,-53.70,20240328,1008,12.30,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,10,2,0.89,95852392,84611,84.66,1124,1140,1121,1461,787,1124,1132.86,1.79,0,22692,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,692,3.43,0.56,12,0.14,331.00,2025.00,2445,20240328,-53.62,1008,20241210,12.50,1267,-10.50,20250115,1111,2.07,20250311,2445,-53.62,20240328,1008,12.50,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,11,2,0.98,86550447,76399,76.44,1124,1140,1121,1461,787,1124,1132.87,1.79,0,17758,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,692,3.43,0.56,12,0.13,331.00,2025.00,2445,20240328,-53.58,1008,20241210,12.60,1267,-10.42,20250115,1111,2.16,20250311,2445,-53.58,20240328,1008,12.60,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,10,2,0.89,71117927,62752,62.79,1124,1140,1121,1461,787,1124,1133.32,1.79,0,13987,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,692,3.43,0.56,12,0.10,331.00,2025.00,2445,20240328,-53.62,1008,20241210,12.50,1267,-10.50,20250115,1111,2.07,20250311,2445,-53.62,20240328,1008,12.50,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1137,13,2,1.16,69891475,61670,61.70,1124,1140,1121,1461,787,1124,1133.31,1.79,0,13974,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,694,3.44,0.56,12,0.10,331.00,2025.00,2445,20240328,-53.50,1008,20241210,12.80,1267,-10.26,20250115,1111,2.34,20250311,2445,-53.50,20240328,1008,12.80,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1132,8,2,0.71,15819034,14023,14.03,1124,1134,1121,1461,787,1124,1128.08,1.79,0,4451,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,691,3.42,0.56,12,0.02,331.00,2025.00,2445,20240328,-53.70,1008,20241210,12.30,1267,-10.66,20250115,1111,1.89,20250311,2445,-53.70,20240328,1008,12.30,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,6,2,0.53,11229445,9966,9.97,1124,1133,1121,1461,787,1124,1126.78,1.79,0,3609,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,689,3.41,0.56,12,0.02,331.00,2025.00,2445,20240328,-53.78,1008,20241210,12.10,1267,-10.81,20250115,1111,1.71,20250311,2445,-53.78,20240328,1008,12.10,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
+20250317,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,-3,5,-0.27,1985394,1769,1.77,1124,1129,1121,1461,787,1124,1122.33,1.79,0,-152,1138,1130,1123,1115,1108,1127,1112,305,337,500,800,1,1,61002189,684,3.39,0.55,12,0.00,331.00,2025.00,2445,20240328,-54.15,1008,20241210,11.21,1267,-11.52,20250115,1111,0.90,20250311,2445,-54.15,20240328,1008,11.21,20241210,2.38,N,043260,500,305 억,,1093240,N,N,0,N,00,N
 20250314,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1124,-1,5,-0.09,112374205,99944,97.19,1125,1131,1116,1462,788,1125,1124.37,1.77,0,14382,1161,1142,1131,1112,1101,1137,1107,305,337,500,810,1,1,61002189,686,3.40,0.56,12,0.16,331.00,2025.00,2445,20240328,-54.03,1008,20241210,11.51,1267,-11.29,20250115,1111,1.17,20250311,2445,-54.03,20240328,1008,11.51,20241210,2.41,N,043260,500,305 억,,1078858,N,N,0,N,00,N
 20250314,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1124,-1,5,-0.09,96953421,86220,83.85,1125,1131,1116,1462,788,1125,1124.49,1.77,0,20574,1161,1142,1131,1112,1101,1137,1107,305,337,500,810,1,1,61002189,686,3.40,0.56,12,0.14,331.00,2025.00,2445,20240328,-54.03,1008,20241210,11.51,1267,-11.29,20250115,1111,1.17,20250311,2445,-54.03,20240328,1008,11.51,20241210,2.41,N,043260,500,305 억,,1078858,N,N,0,N,00,N
 20250314,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1123,-2,5,-0.18,85932204,76403,74.30,1125,1131,1116,1462,788,1125,1124.72,1.77,0,21895,1161,1142,1131,1112,1101,1137,1107,305,337,500,810,1,1,61002189,685,3.39,0.55,12,0.13,331.00,2025.00,2445,20240328,-54.07,1008,20241210,11.41,1267,-11.37,20250115,1111,1.08,20250311,2445,-54.07,20240328,1008,11.41,20241210,2.41,N,043260,500,305 억,,1078858,N,N,0,N,00,N
diff --git a/043340/price/prices-20250301.csv b/043340/price/prices-20250301.csv
index b8d67c20fcde..3e79f6f3a8ce 100644
--- a/043340/price/prices-20250301.csv
+++ b/043340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,-4,5,-0.72,4642448,8438,79.92,551,554,543,720,388,554,550.18,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,523,-4.23,1.83,12,0.01,-130.00,300.00,765,20240520,-28.10,450,20241113,22.22,618,-11.00,20250110,531,3.58,20250311,765,-28.10,20240520,450,22.22,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,551,-3,5,-0.54,4387248,7974,75.53,551,554,543,720,388,554,550.19,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,523,-4.24,1.84,12,0.01,-130.00,300.00,765,20240520,-27.97,450,20241113,22.44,618,-10.84,20250110,531,3.77,20250311,765,-27.97,20240520,450,22.44,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,551,-3,5,-0.54,4375126,7952,75.32,551,554,543,720,388,554,550.19,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,523,-4.24,1.84,12,0.01,-130.00,300.00,765,20240520,-27.97,450,20241113,22.44,618,-10.84,20250110,531,3.77,20250311,765,-27.97,20240520,450,22.44,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,130503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,552,-2,5,-0.36,4265189,7750,73.40,551,554,543,720,388,554,550.35,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,524,-4.25,1.84,12,0.01,-130.00,300.00,765,20240520,-27.84,450,20241113,22.67,618,-10.68,20250110,531,3.95,20250311,765,-27.84,20240520,450,22.67,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,120502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,552,-2,5,-0.36,3713189,6750,63.93,551,554,543,720,388,554,550.10,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,524,-4.25,1.84,12,0.01,-130.00,300.00,765,20240520,-27.84,450,20241113,22.67,618,-10.68,20250110,531,3.95,20250311,765,-27.84,20240520,450,22.67,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,110503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,552,-2,5,-0.36,3009941,5476,51.87,551,554,543,720,388,554,549.66,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,524,-4.25,1.84,12,0.01,-130.00,300.00,765,20240520,-27.84,450,20241113,22.67,618,-10.68,20250110,531,3.95,20250311,765,-27.84,20240520,450,22.67,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,0,3,0.00,2084073,3787,35.87,551,554,550,720,388,554,550.32,0.17,0,-196,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,526,-4.26,1.85,12,0.00,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,531,4.33,20250311,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
+20250317,090503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,0,3,0.00,11574,21,0.20,551,554,551,720,388,554,551.14,0.17,0,-20,566,560,551,545,536,563,548,475,166,500,350,1,1,95000000,526,-4.26,1.85,12,0.00,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,531,4.33,20250311,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,157607,N,N,0,N,00,N
 20250314,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,7,2,1.28,5806958,10558,97.55,547,557,542,711,383,547,550.01,0.17,0,-2082,567,557,549,539,531,553,535,475,164,500,350,1,1,95000000,526,-4.26,1.85,12,0.01,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,531,4.33,20250311,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,159689,N,N,0,N,00,N
 20250314,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,7,2,1.28,5499488,10003,92.42,547,557,542,711,383,547,549.78,0.17,0,-2082,567,557,549,539,531,553,535,475,164,500,350,1,1,95000000,526,-4.26,1.85,12,0.01,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,531,4.33,20250311,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,159689,N,N,0,N,00,N
 20250314,140501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,7,2,1.28,3860285,6985,64.54,547,557,546,711,383,547,552.65,0.17,0,-2082,567,557,549,539,531,553,535,475,164,500,350,1,1,95000000,526,-4.26,1.85,12,0.01,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,531,4.33,20250311,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,159689,N,N,0,N,00,N
diff --git a/043360/price/prices-20250301.csv b/043360/price/prices-20250301.csv
index 320417703dab..947773a72555 100644
--- a/043360/price/prices-20250301.csv
+++ b/043360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1743,-18,5,-1.02,8043177,4574,84.07,1761,1762,1743,2285,1233,1761,1758.46,0.23,0,-30,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,157,-8.26,0.38,12,0.05,-211.00,4603.00,3215,20240405,-45.79,1650,20241209,5.64,2285,-23.72,20250122,1661,4.94,20250307,3215,-45.79,20240405,1650,5.64,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1758,-3,5,-0.17,7516774,4272,78.51,1761,1762,1744,2285,1233,1761,1759.54,0.23,0,265,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.33,0.38,12,0.05,-211.00,4603.00,3215,20240405,-45.32,1650,20241209,6.55,2285,-23.06,20250122,1661,5.84,20250307,3215,-45.32,20240405,1650,6.55,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,-1,5,-0.06,7465738,4243,77.98,1761,1762,1744,2285,1233,1761,1759.54,0.23,0,294,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.34,0.38,12,0.05,-211.00,4603.00,3215,20240405,-45.26,1650,20241209,6.67,2285,-22.98,20250122,1661,5.96,20250307,3215,-45.26,20240405,1650,6.67,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,-1,5,-0.06,7397559,4204,77.27,1761,1762,1753,2285,1233,1761,1759.65,0.23,0,294,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.34,0.38,12,0.05,-211.00,4603.00,3215,20240405,-45.26,1650,20241209,6.67,2285,-22.98,20250122,1661,5.96,20250307,3215,-45.26,20240405,1650,6.67,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,0,3,0.00,5501152,3124,57.42,1761,1762,1753,2285,1233,1761,1760.93,0.23,0,373,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.35,0.38,12,0.03,-211.00,4603.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,0,3,0.00,5501152,3124,57.42,1761,1762,1753,2285,1233,1761,1760.93,0.23,0,373,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.35,0.38,12,0.03,-211.00,4603.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,0,3,0.00,5494108,3120,57.34,1761,1762,1753,2285,1233,1761,1760.93,0.23,0,373,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.35,0.38,12,0.03,-211.00,4603.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
+20250317,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,0,3,0.00,3569335,2027,37.25,1761,1762,1753,2285,1233,1761,1760.90,0.23,0,373,1783,1771,1753,1741,1723,1778,1748,45,524,500,1190,1,1,9000000,158,-8.35,0.38,12,0.02,-211.00,4603.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20393,N,N,0,N,00,N
 20250314,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,9,2,0.51,9535493,5441,61.96,1752,1765,1735,2275,1227,1752,1752.52,0.23,0,-159,1794,1772,1751,1729,1708,1784,1741,45,523,500,1190,1,1,9000000,158,-7.37,0.37,12,0.06,-239.00,4801.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20558,N,N,0,N,00,N
 20250314,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,9,2,0.51,9494990,5418,61.70,1752,1765,1735,2275,1227,1752,1752.49,0.23,0,-152,1794,1772,1751,1729,1708,1784,1741,45,523,500,1190,1,1,9000000,158,-7.37,0.37,12,0.06,-239.00,4801.00,3215,20240405,-45.23,1650,20241209,6.73,2285,-22.93,20250122,1661,6.02,20250307,3215,-45.23,20240405,1650,6.73,20241209,0.00,N,043360,500,45 억,,20558,N,N,0,N,00,N
 20250314,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1764,12,2,0.68,7417527,4233,48.21,1752,1765,1735,2275,1227,1752,1752.31,0.23,0,-78,1794,1772,1751,1729,1708,1784,1741,45,523,500,1190,1,1,9000000,159,-7.38,0.37,12,0.05,-239.00,4801.00,3215,20240405,-45.13,1650,20241209,6.91,2285,-22.80,20250122,1661,6.20,20250307,3215,-45.13,20240405,1650,6.91,20241209,0.00,N,043360,500,45 억,,20558,N,N,0,N,00,N
diff --git a/043370/price/prices-20250301.csv b/043370/price/prices-20250301.csv
index 4c1885214210..197693ea93fc 100644
--- a/043370/price/prices-20250301.csv
+++ b/043370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10950,210,2,1.96,221298470,20379,137.31,10750,10960,10750,13960,7520,10740,10859.05,12.38,0,10506,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2300,3.74,0.32,12,0.10,2929.00,34733.00,14350,20240617,-23.69,9050,20241115,20.99,11250,-2.67,20250312,9800,11.73,20250203,14350,-23.69,20240617,9050,20.99,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,150504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10920,180,2,1.68,202429980,18650,125.66,10750,10960,10750,13960,7520,10740,10854.15,12.38,0,10099,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2293,3.73,0.31,12,0.09,2929.00,34733.00,14350,20240617,-23.90,9050,20241115,20.66,11250,-2.93,20250312,9800,11.43,20250203,14350,-23.90,20240617,9050,20.66,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,140505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10850,110,2,1.02,176426980,16262,109.57,10750,10960,10750,13960,7520,10740,10849.03,12.38,0,8903,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2279,3.70,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.39,9050,20241115,19.89,11250,-3.56,20250312,9800,10.71,20250203,14350,-24.39,20240617,9050,19.89,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,130504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10850,110,2,1.02,79973490,7371,49.66,10750,10950,10750,13960,7520,10740,10849.75,12.38,0,3330,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2279,3.70,0.31,12,0.04,2929.00,34733.00,14350,20240617,-24.39,9050,20241115,19.89,11250,-3.56,20250312,9800,10.71,20250203,14350,-24.39,20240617,9050,19.89,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,120502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10850,110,2,1.02,64664610,5958,40.14,10750,10950,10750,13960,7520,10740,10853.41,12.38,0,2639,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2279,3.70,0.31,12,0.03,2929.00,34733.00,14350,20240617,-24.39,9050,20241115,19.89,11250,-3.56,20250312,9800,10.71,20250203,14350,-24.39,20240617,9050,19.89,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,110503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10890,150,2,1.40,56790370,5232,35.25,10750,10950,10750,13960,7520,10740,10854.43,12.38,0,2543,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2287,3.72,0.31,12,0.02,2929.00,34733.00,14350,20240617,-24.11,9050,20241115,20.33,11250,-3.20,20250312,9800,11.12,20250203,14350,-24.11,20240617,9050,20.33,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,100504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10910,170,2,1.58,36178500,3337,22.48,10750,10950,10750,13960,7520,10740,10841.62,12.38,0,1677,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2291,3.72,0.31,12,0.02,2929.00,34733.00,14350,20240617,-23.97,9050,20241115,20.55,11250,-3.02,20250312,9800,11.33,20250203,14350,-23.97,20240617,9050,20.55,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
+20250317,090504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10790,50,2,0.47,1854550,172,1.16,10750,10830,10750,13960,7520,10740,10782.27,12.38,0,-18,11033,10886,10743,10596,10453,10960,10670,105,3220,500,7940,10,1,21000000,2266,3.68,0.31,12,0.00,2929.00,34733.00,14350,20240617,-24.81,9050,20241115,19.23,11250,-4.09,20250312,9800,10.10,20250203,14350,-24.81,20240617,9050,19.23,20241115,0.55,N,043370,500,105 억,,2600763,N,N,0,N,00,N
 20250314,160502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10740,90,2,0.85,158624435,14842,39.03,10650,10890,10600,13840,7460,10650,10687.54,12.36,0,2455,11250,10950,10800,10500,10350,10875,10425,105,3190,500,7880,10,1,21000000,2255,3.67,0.31,12,0.07,2929.00,34733.00,14350,20240617,-25.16,9050,20241115,18.67,11250,-4.53,20250312,9800,9.59,20250203,14350,-25.16,20240617,9050,18.67,20241115,0.53,N,043370,500,105 억,,2596230,N,N,0,N,00,N
 20250314,150505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10730,80,2,0.75,154344655,14443,37.98,10650,10890,10600,13840,7460,10650,10686.47,12.36,0,2263,11250,10950,10800,10500,10350,10875,10425,105,3190,500,7880,10,1,21000000,2253,3.66,0.31,12,0.07,2929.00,34733.00,14350,20240617,-25.23,9050,20241115,18.56,11250,-4.62,20250312,9800,9.49,20250203,14350,-25.23,20240617,9050,18.56,20241115,0.53,N,043370,500,105 억,,2596230,N,N,0,N,00,N
 20250314,140502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10710,60,2,0.56,134950265,12628,33.21,10650,10890,10600,13840,7460,10650,10686.59,12.36,0,1800,11250,10950,10800,10500,10350,10875,10425,105,3190,500,7880,10,1,21000000,2249,3.66,0.31,12,0.06,2929.00,34733.00,14350,20240617,-25.37,9050,20241115,18.34,11250,-4.80,20250312,9800,9.29,20250203,14350,-25.37,20240617,9050,18.34,20241115,0.53,N,043370,500,105 억,,2596230,N,N,0,N,00,N
diff --git a/043590/price/prices-20250301.csv b/043590/price/prices-20250301.csv
index 7bbe8f3a8372..1447b40840ef 100644
--- a/043590/price/prices-20250301.csv
+++ b/043590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-9,5,-1.27,27919513,39627,68.43,710,721,697,924,498,711,704.56,0.39,0,-3620,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,191,2.08,0.44,12,0.15,338.00,1613.00,1454,20240411,-51.72,500,20241125,40.40,925,-24.11,20250122,589,19.19,20250304,1454,-51.72,20240411,500,40.40,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-9,5,-1.27,26611191,37766,65.21,710,721,697,924,498,711,704.63,0.39,0,-3305,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,191,2.08,0.44,12,0.14,338.00,1613.00,1454,20240411,-51.72,500,20241125,40.40,925,-24.11,20250122,589,19.19,20250304,1454,-51.72,20240411,500,40.40,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,-11,5,-1.55,21569656,30561,52.77,710,721,700,924,498,711,705.79,0.39,0,-3137,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,190,2.07,0.43,12,0.11,338.00,1613.00,1454,20240411,-51.86,500,20241125,40.00,925,-24.32,20250122,589,18.85,20250304,1454,-51.86,20240411,500,40.00,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-8,5,-1.13,14274339,20142,34.78,710,721,700,924,498,711,708.69,0.39,0,-2902,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,191,2.08,0.44,12,0.07,338.00,1613.00,1454,20240411,-51.65,500,20241125,40.60,925,-24.00,20250122,589,19.35,20250304,1454,-51.65,20240411,500,40.60,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-8,5,-1.13,13911952,19627,33.89,710,721,700,924,498,711,708.82,0.39,0,-3102,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,191,2.08,0.44,12,0.07,338.00,1613.00,1454,20240411,-51.65,500,20241125,40.60,925,-24.00,20250122,589,19.35,20250304,1454,-51.65,20240411,500,40.60,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,-2,5,-0.28,12756820,17997,31.08,710,721,700,924,498,711,708.83,0.39,0,-2552,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,192,2.10,0.44,12,0.07,338.00,1613.00,1454,20240411,-51.24,500,20241125,41.80,925,-23.35,20250122,589,20.37,20250304,1454,-51.24,20240411,500,41.80,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,0,3,0.00,6967381,9781,16.89,710,721,708,924,498,711,712.34,0.39,0,-2551,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,193,2.10,0.44,12,0.04,338.00,1613.00,1454,20240411,-51.10,500,20241125,42.20,925,-23.14,20250122,589,20.71,20250304,1454,-51.10,20240411,500,42.20,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
+20250317,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-1,5,-0.14,1899250,2675,4.62,710,710,710,924,498,711,710.00,0.39,0,-1980,733,721,709,697,685,723,699,136,213,500,420,1,1,27136762,193,2.10,0.44,12,0.01,338.00,1613.00,1454,20240411,-51.17,500,20241125,42.00,925,-23.24,20250122,589,20.54,20250304,1454,-51.17,20240411,500,42.00,20241125,0.00,N,043590,500,135 억,,106957,N,N,0,N,00,N
 20250314,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,0,3,0.00,40666756,57010,58.76,711,721,697,924,498,711,713.33,0.38,0,4930,772,741,708,677,644,757,693,136,213,500,420,1,1,27136762,193,2.10,0.44,12,0.21,338.00,1613.00,1454,20240411,-51.10,500,20241125,42.20,925,-23.14,20250122,589,20.71,20250304,1454,-51.10,20240411,500,42.20,20241125,0.00,N,043590,500,135 억,,101962,N,N,0,N,00,N
 20250314,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,4,2,0.56,35977551,50415,51.96,711,721,697,924,498,711,713.63,0.38,0,4947,772,741,708,677,644,757,693,136,213,500,420,1,1,27136762,194,2.12,0.44,12,0.19,338.00,1613.00,1454,20240411,-50.83,500,20241125,43.00,925,-22.70,20250122,589,21.39,20250304,1454,-50.83,20240411,500,43.00,20241125,0.00,N,043590,500,135 억,,101962,N,N,0,N,00,N
 20250314,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,10,2,1.41,21805022,30595,31.53,711,721,697,924,498,711,712.70,0.38,0,5141,772,741,708,677,644,757,693,136,213,500,420,1,1,27136762,196,2.13,0.45,12,0.11,338.00,1613.00,1454,20240411,-50.41,500,20241125,44.20,925,-22.05,20250122,589,22.41,20250304,1454,-50.41,20240411,500,44.20,20241125,0.00,N,043590,500,135 억,,101962,N,N,0,N,00,N
diff --git a/043610/price/prices-20250301.csv b/043610/price/prices-20250301.csv
index c86e6b44557d..922061239cad 100644
--- a/043610/price/prices-20250301.csv
+++ b/043610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-30,5,-1.41,114917259,54651,57.93,2110,2125,2085,2765,1495,2130,2102.75,0.52,0,-8575,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1220,-6.07,0.74,12,0.09,-346.00,2843.00,3380,20240305,-37.87,1772,20241209,18.51,2340,-10.26,20250225,1980,6.06,20250203,3335,-37.03,20240318,1772,18.51,20241209,2.19,N,043610,500,290 억,,303740,N,N,872,N,00,N
+20250317,150504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,-35,5,-1.64,94671599,44978,47.68,2110,2125,2085,2765,1495,2130,2104.84,0.52,0,-5810,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1218,-6.05,0.74,12,0.08,-346.00,2843.00,3380,20240305,-38.02,1772,20241209,18.23,2340,-10.47,20250225,1980,5.81,20250203,3335,-37.18,20240318,1772,18.23,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,140505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-30,5,-1.41,87519820,41558,44.05,2110,2125,2085,2765,1495,2130,2105.97,0.52,0,-3063,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1220,-6.07,0.74,12,0.07,-346.00,2843.00,3380,20240305,-37.87,1772,20241209,18.51,2340,-10.26,20250225,1980,6.06,20250203,3335,-37.03,20240318,1772,18.51,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,130504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-30,5,-1.41,75627640,35866,38.02,2110,2125,2090,2765,1495,2130,2108.62,0.52,0,-2513,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1220,-6.07,0.74,12,0.06,-346.00,2843.00,3380,20240305,-37.87,1772,20241209,18.51,2340,-10.26,20250225,1980,6.06,20250203,3335,-37.03,20240318,1772,18.51,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,120503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,-35,5,-1.64,71835490,34053,36.10,2110,2125,2095,2765,1495,2130,2109.52,0.52,0,-1702,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1218,-6.05,0.74,12,0.06,-346.00,2843.00,3380,20240305,-38.02,1772,20241209,18.23,2340,-10.47,20250225,1980,5.81,20250203,3335,-37.18,20240318,1772,18.23,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,110504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,-25,5,-1.17,62230040,29478,31.25,2110,2125,2100,2765,1495,2130,2111.07,0.52,0,-1456,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1223,-6.08,0.74,12,0.05,-346.00,2843.00,3380,20240305,-37.72,1772,20241209,18.79,2340,-10.04,20250225,1980,6.31,20250203,3335,-36.88,20240318,1772,18.79,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,100505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2120,-10,5,-0.47,28058580,13284,14.08,2110,2125,2105,2765,1495,2130,2112.21,0.52,0,-1541,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1232,-6.13,0.75,12,0.02,-346.00,2843.00,3380,20240305,-37.28,1772,20241209,19.64,2340,-9.40,20250225,1980,7.07,20250203,3335,-36.43,20240318,1772,19.64,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
+20250317,090505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,-25,5,-1.17,4416170,2093,2.22,2110,2120,2105,2765,1495,2130,2109.97,0.52,0,-1905,2186,2157,2101,2072,2016,2172,2087,291,635,500,1490,5,1,58115438,1223,-6.08,0.74,12,0.00,-346.00,2843.00,3380,20240305,-37.72,1772,20241209,18.79,2340,-10.04,20250225,1980,6.31,20250203,3335,-36.88,20240318,1772,18.79,20241209,2.19,N,043610,500,290 억,,303740,N,N,2178,N,00,N
 20250314,160503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2130,65,2,3.15,196196877,94094,154.45,2045,2130,2045,2680,1450,2065,2084.63,0.54,0,-9887,2121,2092,2066,2037,2011,2080,2025,291,615,500,1440,5,1,58115438,1238,-6.16,0.75,12,0.16,-346.00,2843.00,3380,20240304,-36.98,1772,20241209,20.20,2340,-8.97,20250225,1980,7.58,20250203,3335,-36.13,20240314,1772,20.20,20241209,2.19,N,043610,500,290 억,,316414,N,N,2178,N,00,N
 20250314,150506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,35,2,1.69,145346592,70119,115.09,2045,2100,2045,2680,1450,2065,2072.86,0.54,0,-9056,2121,2092,2066,2037,2011,2080,2025,291,615,500,1440,5,1,58115438,1220,-6.07,0.74,12,0.12,-346.00,2843.00,3380,20240304,-37.87,1772,20241209,18.51,2340,-10.26,20250225,1980,6.06,20250203,3335,-37.03,20240314,1772,18.51,20241209,2.19,N,043610,500,290 억,,316414,N,N,445,N,00,N
 20250314,140502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,93365415,45234,74.25,2045,2085,2045,2680,1450,2065,2064.05,0.54,0,-3180,2121,2092,2066,2037,2011,2080,2025,291,615,500,1440,5,1,58115438,1212,-6.03,0.73,12,0.08,-346.00,2843.00,3380,20240304,-38.31,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3335,-37.48,20240314,1772,17.66,20241209,2.19,N,043610,500,290 억,,316414,N,N,445,N,00,N
diff --git a/043650/price/prices-20250301.csv b/043650/price/prices-20250301.csv
index 5ac656e59404..7179d66ea417 100644
--- a/043650/price/prices-20250301.csv
+++ b/043650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,-5,5,-0.11,34592602,7643,26.49,4530,4555,4500,5880,3170,4525,4526.05,0.79,0,-598,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,807,-20.73,0.35,12,0.04,-218.00,13077.00,8170,20240617,-44.68,4110,20241210,9.98,4970,-9.05,20250214,4270,5.85,20250203,8170,-44.68,20240617,4110,9.98,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,150505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4525,0,3,0.00,31059752,6860,23.77,4530,4555,4515,5880,3170,4525,4527.66,0.79,0,-523,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,808,-20.76,0.35,12,0.04,-218.00,13077.00,8170,20240617,-44.61,4110,20241210,10.10,4970,-8.95,20250214,4270,5.97,20250203,8170,-44.61,20240617,4110,10.10,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,140505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,5,2,0.11,15321395,3383,11.72,4530,4555,4520,5880,3170,4525,4528.94,0.79,0,-308,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,809,-20.78,0.35,12,0.02,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,130504,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,5,2,0.11,13690630,3023,10.48,4530,4555,4520,5880,3170,4525,4528.82,0.79,0,-308,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,809,-20.78,0.35,12,0.02,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,120503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,5,2,0.11,9379120,2070,7.17,4530,4555,4525,5880,3170,4525,4530.98,0.79,0,-324,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,809,-20.78,0.35,12,0.01,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,110504,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4525,0,3,0.00,8536655,1884,6.53,4530,4555,4525,5880,3170,4525,4531.13,0.79,0,-324,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,808,-20.76,0.35,12,0.01,-218.00,13077.00,8170,20240617,-44.61,4110,20241210,10.10,4970,-8.95,20250214,4270,5.97,20250203,8170,-44.61,20240617,4110,10.10,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,100505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,5,2,0.11,6326065,1396,4.84,4530,4555,4525,5880,3170,4525,4531.57,0.79,0,-324,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,809,-20.78,0.35,12,0.01,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
+20250317,090505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,5,2,0.11,1005810,222,0.77,4530,4555,4530,5880,3170,4525,4530.68,0.79,0,-1,4801,4662,4581,4442,4361,4622,4402,89,1355,500,2980,5,1,17858304,809,-20.78,0.35,12,0.00,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.56,N,043650,500,89 억,,141558,N,N,0,N,00,N
 20250314,160503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4525,-30,5,-0.66,131296010,28811,403.63,4620,4720,4500,5920,3190,4555,4557.15,0.81,0,-2813,4645,4600,4565,4520,4485,4582,4502,89,1365,500,3000,5,1,17858304,808,-20.76,0.35,12,0.16,-218.00,13077.00,8170,20240617,-44.61,4110,20241210,10.10,4970,-8.95,20250214,4270,5.97,20250203,8170,-44.61,20240617,4110,10.10,20241210,1.55,N,043650,500,89 억,,144659,N,N,0,N,00,N
 20250314,150506,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,-15,5,-0.33,86352170,18858,264.19,4620,4720,4530,5920,3190,4555,4579.07,0.81,0,-2726,4645,4600,4565,4520,4485,4582,4502,89,1365,500,3000,5,1,17858304,811,-20.83,0.35,12,0.11,-218.00,13077.00,8170,20240617,-44.43,4110,20241210,10.46,4970,-8.65,20250214,4270,6.32,20250203,8170,-44.43,20240617,4110,10.46,20241210,1.55,N,043650,500,89 억,,144659,N,N,0,N,00,N
 20250314,140503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,0,3,0.00,72238635,15753,220.69,4620,4720,4530,5920,3190,4555,4585.71,0.81,0,-2483,4645,4600,4565,4520,4485,4582,4502,89,1365,500,3000,5,1,17858304,813,-20.89,0.35,12,0.09,-218.00,13077.00,8170,20240617,-44.25,4110,20241210,10.83,4970,-8.35,20250214,4270,6.67,20250203,8170,-44.25,20240617,4110,10.83,20241210,1.55,N,043650,500,89 억,,144659,N,N,0,N,00,N
diff --git a/043710/price/prices-20250301.csv b/043710/price/prices-20250301.csv
index 2f47f68c0980..100d26255014 100644
--- a/043710/price/prices-20250301.csv
+++ b/043710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,-6,5,-0.99,7327485,12368,54.20,604,604,585,785,423,604,592.37,0.15,0,-444,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,518,-9.06,1.12,12,0.01,-66.00,536.00,852,20240911,-29.81,488,20241210,22.54,744,-19.62,20250110,561,6.60,20250313,852,-29.81,20240911,488,22.54,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,-6,5,-0.99,6731297,11371,49.83,604,604,585,785,423,604,591.97,0.15,0,-444,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,518,-9.06,1.12,12,0.01,-66.00,536.00,852,20240911,-29.81,488,20241210,22.54,744,-19.62,20250110,561,6.60,20250313,852,-29.81,20240911,488,22.54,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,-6,5,-0.99,3410150,5739,25.15,604,604,585,785,423,604,594.21,0.15,0,-155,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,518,-9.06,1.12,12,0.01,-66.00,536.00,852,20240911,-29.81,488,20241210,22.54,744,-19.62,20250110,561,6.60,20250313,852,-29.81,20240911,488,22.54,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,586,-18,5,-2.98,2868176,4829,21.16,604,604,585,785,423,604,593.95,0.15,0,-133,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,507,-8.88,1.09,12,0.01,-66.00,536.00,852,20240911,-31.22,488,20241210,20.08,744,-21.24,20250110,561,4.46,20250313,852,-31.22,20240911,488,20.08,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,593,-11,5,-1.82,1433588,2398,10.51,604,604,593,785,423,604,597.83,0.15,0,-30,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,513,-8.98,1.11,12,0.00,-66.00,536.00,852,20240911,-30.40,488,20241210,21.52,744,-20.30,20250110,561,5.70,20250313,852,-30.40,20240911,488,21.52,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,110504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,-4,5,-0.66,799023,1339,5.87,604,604,594,785,423,604,596.73,0.15,0,-20,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,519,-9.09,1.12,12,0.00,-66.00,536.00,852,20240911,-29.58,488,20241210,22.95,744,-19.35,20250110,561,6.95,20250313,852,-29.58,20240911,488,22.95,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,-3,5,-0.50,159264,266,1.17,604,604,595,785,423,604,598.74,0.15,0,10,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,520,-9.11,1.12,12,0.00,-66.00,536.00,852,20240911,-29.46,488,20241210,23.16,744,-19.22,20250110,561,7.13,20250313,852,-29.46,20240911,488,23.16,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
+20250317,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,604,0,3,0.00,12675,21,0.09,604,604,595,785,423,604,603.57,0.15,0,0,630,617,594,581,558,623,587,433,181,500,410,1,1,86562510,523,-9.15,1.13,12,0.00,-66.00,536.00,852,20240911,-29.11,488,20241210,23.77,744,-18.82,20250110,561,7.66,20250313,852,-29.11,20240911,488,23.77,20241210,0.00,N,043710,500,432 억,,130025,N,N,0,N,00,N
 20250314,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,604,24,2,4.14,13646470,22820,67.98,571,607,571,754,406,580,597.86,0.15,0,-32,614,597,579,562,544,605,570,433,174,500,390,1,1,86562510,523,-9.15,1.13,12,0.03,-66.00,536.00,852,20240911,-29.11,488,20241210,23.77,744,-18.82,20250110,561,7.66,20250313,852,-29.11,20240911,488,23.77,20241210,0.00,N,043710,500,432 억,,130057,N,N,0,N,00,N
 20250314,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,593,13,2,2.24,10090138,16896,50.33,571,607,571,754,406,580,597.19,0.15,0,-34,614,597,579,562,544,605,570,433,174,500,390,1,1,86562510,513,-8.98,1.11,12,0.02,-66.00,536.00,852,20240911,-30.40,488,20241210,21.52,744,-20.30,20250110,561,5.70,20250313,852,-30.40,20240911,488,21.52,20241210,0.00,N,043710,500,432 억,,130057,N,N,0,N,00,N
 20250314,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,602,22,2,3.79,7670326,12831,38.22,571,607,571,754,406,580,597.80,0.15,0,-52,614,597,579,562,544,605,570,433,174,500,390,1,1,86562510,521,-9.12,1.12,12,0.01,-66.00,536.00,852,20240911,-29.34,488,20241210,23.36,744,-19.09,20250110,561,7.31,20250313,852,-29.34,20240911,488,23.36,20241210,0.00,N,043710,500,432 억,,130057,N,N,0,N,00,N
diff --git a/043910/price/prices-20250301.csv b/043910/price/prices-20250301.csv
index c70b4b6eb747..7af7a682c0ca 100644
--- a/043910/price/prices-20250301.csv
+++ b/043910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,560,-4,5,-0.71,202834705,363496,383.86,564,564,555,733,395,564,558.01,1.29,0,-75282,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,635,11.20,0.67,12,0.32,50.00,831.00,1016,20240524,-44.88,509,20241209,10.02,641,-12.64,20250113,554,1.08,20250313,1118,-49.91,20240524,509,10.02,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,150505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,559,-5,5,-0.89,175000475,313735,331.31,564,564,555,733,395,564,557.80,1.29,0,-70066,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,634,11.18,0.67,12,0.28,50.00,831.00,1016,20240524,-44.98,509,20241209,9.82,641,-12.79,20250113,554,0.90,20250313,1118,-50.00,20240524,509,9.82,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,140506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,556,-8,5,-1.42,135218988,242175,255.74,564,564,556,733,395,564,558.35,1.29,0,-51304,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,630,11.12,0.67,12,0.21,50.00,831.00,1016,20240524,-45.28,509,20241209,9.23,641,-13.26,20250113,554,0.36,20250313,1118,-50.27,20240524,509,9.23,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,130505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,556,-8,5,-1.42,117837232,210919,222.73,564,564,556,733,395,564,558.68,1.29,0,-49852,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,630,11.12,0.67,12,0.19,50.00,831.00,1016,20240524,-45.28,509,20241209,9.23,641,-13.26,20250113,554,0.36,20250313,1118,-50.27,20240524,509,9.23,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,120504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,558,-6,5,-1.06,72712948,129814,137.08,564,564,558,733,395,564,560.13,1.29,0,-29913,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,633,11.16,0.67,12,0.11,50.00,831.00,1016,20240524,-45.08,509,20241209,9.63,641,-12.95,20250113,554,0.72,20250313,1118,-50.09,20240524,509,9.63,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,110505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,560,-4,5,-0.71,48533681,86529,91.38,564,564,559,733,395,564,560.89,1.29,0,-10578,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,635,11.20,0.67,12,0.08,50.00,831.00,1016,20240524,-44.88,509,20241209,10.02,641,-12.64,20250113,554,1.08,20250313,1118,-49.91,20240524,509,10.02,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,100506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,561,-3,5,-0.53,27265852,48543,51.26,564,564,560,733,395,564,561.68,1.29,0,-875,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,636,11.22,0.68,12,0.04,50.00,831.00,1016,20240524,-44.78,509,20241209,10.22,641,-12.48,20250113,554,1.26,20250313,1118,-49.82,20240524,509,10.22,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
+20250317,090505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,561,-3,5,-0.53,6551098,11646,12.30,564,564,560,733,395,564,562.52,1.29,0,-1448,571,567,563,559,555,569,561,567,169,500,380,1,1,113391457,636,11.22,0.68,12,0.01,50.00,831.00,1016,20240524,-44.78,509,20241209,10.22,641,-12.48,20250113,554,1.26,20250313,1118,-49.82,20240524,509,10.22,20241209,1.60,N,043910,500,566 억,,1459986,N,N,0,N,00,N
 20250314,160504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,564,-1,5,-0.18,41808136,74056,36.59,559,567,559,734,396,565,564.55,1.28,0,6976,579,572,563,556,547,567,551,567,169,500,380,1,1,113391457,640,11.28,0.68,12,0.07,50.00,831.00,1016,20240524,-44.49,509,20241209,10.81,641,-12.01,20250113,554,1.81,20250313,1118,-49.55,20240524,509,10.81,20241209,1.57,N,043910,500,566 억,,1452929,N,N,0,N,00,N
 20250314,150507,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,563,-2,5,-0.35,35976370,63708,31.48,559,567,559,734,396,565,564.71,1.28,0,9015,579,572,563,556,547,567,551,567,169,500,380,1,1,113391457,638,11.26,0.68,12,0.06,50.00,831.00,1016,20240524,-44.59,509,20241209,10.61,641,-12.17,20250113,554,1.62,20250313,1118,-49.64,20240524,509,10.61,20241209,1.57,N,043910,500,566 억,,1452929,N,N,0,N,00,N
 20250314,140503,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,564,-1,5,-0.18,34664818,61382,30.33,559,567,559,734,396,565,564.74,1.28,0,9362,579,572,563,556,547,567,551,567,169,500,380,1,1,113391457,640,11.28,0.68,12,0.05,50.00,831.00,1016,20240524,-44.49,509,20241209,10.81,641,-12.01,20250113,554,1.81,20250313,1118,-49.55,20240524,509,10.81,20241209,1.57,N,043910,500,566 억,,1452929,N,N,0,N,00,N
diff --git a/044060/price/prices-20250301.csv b/044060/price/prices-20250301.csv
index 5d54ab2d5bb8..b4fcde086fef 100644
--- a/044060/price/prices-20250301.csv
+++ b/044060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,150505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,140506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,120504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,110505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,100506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250317,090506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240305,0.00,732,20240305,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240318,732,0.00,20240318,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250314,160504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240304,0.00,732,20240304,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240314,732,0.00,20240314,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250314,150507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240304,0.00,732,20240304,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240314,732,0.00,20240314,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250314,140503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240304,0.00,732,20240304,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240314,732,0.00,20240314,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250301.csv b/044180/price/prices-20250301.csv
index 13cecbc0600c..8b88671275ef 100644
--- a/044180/price/prices-20250301.csv
+++ b/044180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,0,3,0.00,22703912,51149,112.63,443,460,440,575,311,443,443.88,1.23,0,-283,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,118,-3.08,0.36,12,0.19,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,150506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,0,3,0.00,20541124,46276,101.90,443,460,440,575,311,443,443.88,1.23,0,-549,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,118,-3.08,0.36,12,0.17,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,140507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,0,3,0.00,16152489,36368,80.08,443,460,440,575,311,443,444.14,1.23,0,-921,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,118,-3.08,0.36,12,0.14,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,130505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,448,5,2,1.13,15397369,34664,76.33,443,460,440,575,311,443,444.19,1.23,0,-871,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,120,-3.11,0.37,12,0.13,-144.00,1219.00,898,20240306,-50.11,382,20241205,17.28,698,-35.82,20250102,419,6.92,20250211,898,-50.11,20241216,382,17.28,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,120504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,444,1,2,0.23,10296985,23127,50.92,443,460,440,575,311,443,445.24,1.23,0,-1383,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,119,-3.08,0.36,12,0.09,-144.00,1219.00,898,20240306,-50.56,382,20241205,16.23,698,-36.39,20250102,419,5.97,20250211,898,-50.56,20241216,382,16.23,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,110505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,444,1,2,0.23,9730189,21847,48.11,443,460,440,575,311,443,445.38,1.23,0,-1383,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,119,-3.08,0.36,12,0.08,-144.00,1219.00,898,20240306,-50.56,382,20241205,16.23,698,-36.39,20250102,419,5.97,20250211,898,-50.56,20241216,382,16.23,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,100506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,445,2,2,0.45,5961530,13341,29.38,443,460,443,575,311,443,446.86,1.23,0,-1526,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,119,-3.09,0.37,12,0.05,-144.00,1219.00,898,20240306,-50.45,382,20241205,16.49,698,-36.25,20250102,419,6.21,20250211,898,-50.45,20241216,382,16.49,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
+20250317,090506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,449,6,2,1.35,1989968,4492,9.89,443,449,443,575,311,443,443.00,1.23,0,0,459,451,438,430,417,455,434,134,132,500,270,1,1,26717799,120,-3.12,0.37,12,0.02,-144.00,1219.00,898,20240306,-50.00,382,20241205,17.54,698,-35.67,20250102,419,7.16,20250211,898,-50.00,20241216,382,17.54,20241205,0.00,N,044180,500,133 억,,327301,N,N,0,N,00,N
 20250314,160504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,18,2,4.24,19665129,45218,33.35,425,446,425,552,298,425,434.90,1.24,0,-3610,470,447,436,413,402,442,408,134,127,500,260,1,1,26717799,118,-3.08,0.36,12,0.17,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,330911,N,N,0,N,00,N
 20250314,150507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,445,20,2,4.71,19291828,44375,32.73,425,446,425,552,298,425,434.75,1.24,0,-3524,470,447,436,413,402,442,408,134,127,500,260,1,1,26717799,119,-3.09,0.37,12,0.17,-144.00,1219.00,898,20240306,-50.45,382,20241205,16.49,698,-36.25,20250102,419,6.21,20250211,898,-50.45,20241216,382,16.49,20241205,0.00,N,044180,500,133 억,,330911,N,N,0,N,00,N
 20250314,140504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,432,7,2,1.65,11958629,27728,20.45,425,442,425,552,298,425,431.28,1.24,0,-2693,470,447,436,413,402,442,408,134,127,500,260,1,1,26717799,115,-3.00,0.35,12,0.10,-144.00,1219.00,898,20240306,-51.89,382,20241205,13.09,698,-38.11,20250102,419,3.10,20250211,898,-51.89,20241216,382,13.09,20241205,0.00,N,044180,500,133 억,,330911,N,N,0,N,00,N
diff --git a/044340/price/prices-20250301.csv b/044340/price/prices-20250301.csv
index 4a2ce35c001e..93d3559b7adc 100644
--- a/044340/price/prices-20250301.csv
+++ b/044340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,90,2,1.52,325570000,53958,72.39,5990,6090,5910,7680,4140,5910,6033.85,0.74,0,17096,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1072,10.71,0.44,12,0.30,560.00,13652.00,9800,20240329,-38.78,4450,20241209,34.83,8840,-32.13,20250114,4600,30.43,20250102,9800,-38.78,20240329,4450,34.83,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,140,2,2.37,286451320,47458,63.67,5990,6090,5910,7680,4140,5910,6035.89,0.74,0,15006,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1081,10.80,0.44,12,0.27,560.00,13652.00,9800,20240329,-38.27,4450,20241209,35.96,8840,-31.56,20250114,4600,31.52,20250102,9800,-38.27,20240329,4450,35.96,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,140,2,2.37,266567000,44171,59.26,5990,6090,5910,7680,4140,5910,6034.89,0.74,0,12942,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1081,10.80,0.44,12,0.25,560.00,13652.00,9800,20240329,-38.27,4450,20241209,35.96,8840,-31.56,20250114,4600,31.52,20250102,9800,-38.27,20240329,4450,35.96,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,110,2,1.86,245795240,40734,54.65,5990,6090,5910,7680,4140,5910,6034.15,0.74,0,11275,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1076,10.75,0.44,12,0.23,560.00,13652.00,9800,20240329,-38.57,4450,20241209,35.28,8840,-31.90,20250114,4600,30.87,20250102,9800,-38.57,20240329,4450,35.28,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,160,2,2.71,168947760,28033,37.61,5990,6090,5910,7680,4140,5910,6026.75,0.74,0,5327,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1085,10.84,0.44,12,0.16,560.00,13652.00,9800,20240329,-38.06,4450,20241209,36.40,8840,-31.33,20250114,4600,31.96,20250102,9800,-38.06,20240329,4450,36.40,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,140,2,2.37,149805950,24880,33.38,5990,6090,5910,7680,4140,5910,6021.14,0.74,0,3426,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1081,10.80,0.44,12,0.14,560.00,13652.00,9800,20240329,-38.27,4450,20241209,35.96,8840,-31.56,20250114,4600,31.52,20250102,9800,-38.27,20240329,4450,35.96,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,140,2,2.37,95036380,15791,21.19,5990,6090,5910,7680,4140,5910,6018.39,0.74,0,-12,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1081,10.80,0.44,12,0.09,560.00,13652.00,9800,20240329,-38.27,4450,20241209,35.96,8840,-31.56,20250114,4600,31.52,20250102,9800,-38.27,20240329,4450,35.96,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
+20250317,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,10,2,0.17,8633600,1450,1.95,5990,5990,5910,7680,4140,5910,5954.21,0.74,0,-696,6090,6000,5860,5770,5630,6045,5815,89,1770,500,4130,10,1,17873425,1058,10.57,0.43,12,0.01,560.00,13652.00,9800,20240329,-39.59,4450,20241209,33.03,8840,-33.03,20250114,4600,28.70,20250102,9800,-39.59,20240329,4450,33.03,20241209,0.98,N,044340,500,89 억,,131882,N,N,0,N,00,N
 20250314,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-50,5,-0.84,434027955,74444,26.94,5860,5950,5720,7740,4180,5960,5830.03,0.69,0,8839,7066,6512,6236,5682,5406,6375,5545,89,1780,500,4170,10,1,17873425,1056,10.55,0.43,12,0.42,560.00,13652.00,9800,20240329,-39.69,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.97,N,044340,500,89 억,,123045,N,N,0,N,00,N
 20250314,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-70,5,-1.17,408395640,70096,25.37,5860,5950,5720,7740,4180,5960,5826.23,0.69,0,8295,7066,6512,6236,5682,5406,6375,5545,89,1780,500,4170,10,1,17873425,1053,10.52,0.43,12,0.39,560.00,13652.00,9800,20240329,-39.90,4450,20241209,32.36,8840,-33.37,20250114,4600,28.04,20250102,9800,-39.90,20240329,4450,32.36,20241209,0.97,N,044340,500,89 억,,123045,N,N,0,N,00,N
 20250314,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-110,5,-1.85,389197460,66836,24.19,5860,5950,5720,7740,4180,5960,5823.17,0.69,0,8826,7066,6512,6236,5682,5406,6375,5545,89,1780,500,4170,10,1,17873425,1046,10.45,0.43,12,0.37,560.00,13652.00,9800,20240329,-40.31,4450,20241209,31.46,8840,-33.82,20250114,4600,27.17,20250102,9800,-40.31,20240329,4450,31.46,20241209,0.97,N,044340,500,89 억,,123045,N,N,0,N,00,N
diff --git a/044380/price/prices-20250301.csv b/044380/price/prices-20250301.csv
index 8058e1fbf212..fa7f03e51b45 100644
--- a/044380/price/prices-20250301.csv
+++ b/044380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,339,-3,5,-0.88,24050467,70497,222.47,344,345,338,444,240,342,341.16,0.97,0,-18693,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,225,-4.52,0.50,12,0.11,-75.00,676.00,604,20240312,-43.87,271,20241209,25.09,540,-37.22,20250110,302,12.25,20250102,540,-37.22,20250110,271,25.09,20241209,0.00,N,044380,200,132 억,,644258,N,N,9,N,00,N
+20250317,150506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,339,-3,5,-0.88,19083196,55900,176.41,344,345,338,444,240,342,341.38,0.97,0,-12041,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,225,-4.52,0.50,12,0.08,-75.00,676.00,604,20240312,-43.87,271,20241209,25.09,540,-37.22,20250110,302,12.25,20250102,540,-37.22,20250110,271,25.09,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,140507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,340,-2,5,-0.58,17508796,51268,161.79,344,345,338,444,240,342,341.52,0.97,0,-7920,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,226,-4.53,0.50,12,0.08,-75.00,676.00,604,20240312,-43.71,271,20241209,25.46,540,-37.04,20250110,302,12.58,20250102,540,-37.04,20250110,271,25.46,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,130506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,339,-3,5,-0.88,16982734,49721,156.91,344,345,338,444,240,342,341.56,0.97,0,-7821,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,225,-4.52,0.50,12,0.07,-75.00,676.00,604,20240312,-43.87,271,20241209,25.09,540,-37.22,20250110,302,12.25,20250102,540,-37.22,20250110,271,25.09,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,120505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,339,-3,5,-0.88,15713696,45977,145.09,344,345,339,444,240,342,341.77,0.97,0,-7821,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,225,-4.52,0.50,12,0.07,-75.00,676.00,604,20240312,-43.87,271,20241209,25.09,540,-37.22,20250110,302,12.25,20250102,540,-37.22,20250110,271,25.09,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,110506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-1,5,-0.29,9998500,29173,92.06,344,345,340,444,240,342,342.73,0.97,0,2821,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,226,-4.55,0.50,12,0.04,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,540,-36.85,20250110,271,25.83,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,100507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,1,2,0.29,4870051,14157,44.68,344,345,343,444,240,342,344.00,0.97,0,2496,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,228,-4.57,0.51,12,0.02,-75.00,676.00,604,20240312,-43.21,271,20241209,26.57,540,-36.48,20250110,302,13.58,20250102,540,-36.48,20250110,271,26.57,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
+20250317,090507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,1,2,0.29,758499,2205,6.96,344,344,343,444,240,342,343.99,0.97,0,-232,347,344,342,339,337,346,341,133,102,200,240,1,1,66403852,228,-4.57,0.51,12,0.00,-75.00,676.00,604,20240312,-43.21,271,20241209,26.57,540,-36.48,20250110,302,13.58,20250102,540,-36.48,20250110,271,26.57,20241209,0.00,N,044380,200,132 억,,644258,N,N,6,N,00,N
 20250314,160505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-1,5,-0.29,10875869,31684,68.85,341,345,340,445,241,343,343.26,0.96,0,1626,349,346,343,340,337,346,340,133,102,200,240,1,1,66403852,227,-4.56,0.51,12,0.05,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,540,-36.67,20250110,271,26.20,20241209,0.00,N,044380,200,132 억,,640637,N,N,6,N,00,N
 20250314,150508,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-1,5,-0.29,7859917,22922,49.81,341,345,340,445,241,343,342.90,0.96,0,2306,349,346,343,340,337,346,340,133,102,200,240,1,1,66403852,227,-4.56,0.51,12,0.03,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,540,-36.67,20250110,271,26.20,20241209,0.00,N,044380,200,132 억,,640637,N,N,4,N,00,N
 20250314,140504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-1,5,-0.29,7305144,21300,46.29,341,345,340,445,241,343,342.96,0.96,0,3335,349,346,343,340,337,346,340,133,102,200,240,1,1,66403852,227,-4.56,0.51,12,0.03,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,540,-36.67,20250110,271,26.20,20241209,0.00,N,044380,200,132 억,,640637,N,N,4,N,00,N
diff --git a/044450/price/prices-20250301.csv b/044450/price/prices-20250301.csv
index 47a6725e6416..bcef04e150ee 100644
--- a/044450/price/prices-20250301.csv
+++ b/044450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8630,-100,5,-1.15,584340250,67795,228.68,8750,8780,8500,11340,6120,8730,8619.20,6.69,0,2818,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,1992,11.69,0.47,12,0.29,738.00,18370.00,9770,20240927,-11.67,7730,20240416,11.64,9380,-8.00,20250306,8240,4.73,20250123,9770,-11.67,20240927,7730,11.64,20240416,0.81,N,044450,500,115 억,,1544231,N,N,56,N,00,N
+20250317,150507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8610,-120,5,-1.37,561350980,65128,219.69,8750,8780,8500,11340,6120,8730,8619.20,6.69,0,3190,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,1988,11.67,0.47,12,0.28,738.00,18370.00,9770,20240927,-11.87,7730,20240416,11.38,9380,-8.21,20250306,8240,4.49,20250123,9770,-11.87,20240927,7730,11.38,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,140507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8640,-90,5,-1.03,449707000,52169,175.97,8750,8780,8500,11340,6120,8730,8620.20,6.69,0,2103,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,1995,11.71,0.47,12,0.23,738.00,18370.00,9770,20240927,-11.57,7730,20240416,11.77,9380,-7.89,20250306,8240,4.85,20250123,9770,-11.57,20240927,7730,11.77,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,130506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8580,-150,5,-1.72,403053730,46753,157.70,8750,8780,8500,11340,6120,8730,8620.92,6.69,0,2836,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,1981,11.63,0.47,12,0.20,738.00,18370.00,9770,20240927,-12.18,7730,20240416,11.00,9380,-8.53,20250306,8240,4.13,20250123,9770,-12.18,20240927,7730,11.00,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,120505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8620,-110,5,-1.26,213968720,24691,83.29,8750,8780,8610,11340,6120,8730,8665.86,6.69,0,312,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,1990,11.68,0.47,12,0.11,738.00,18370.00,9770,20240927,-11.77,7730,20240416,11.51,9380,-8.10,20250306,8240,4.61,20250123,9770,-11.77,20240927,7730,11.51,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,110506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8710,-20,5,-0.23,106271235,12225,41.24,8750,8780,8650,11340,6120,8730,8692.94,6.69,0,-267,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,2011,11.80,0.47,12,0.05,738.00,18370.00,9770,20240927,-10.85,7730,20240416,12.68,9380,-7.14,20250306,8240,5.70,20250123,9770,-10.85,20240927,7730,12.68,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,100507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8670,-60,5,-0.69,66227465,7611,25.67,8750,8780,8660,11340,6120,8730,8701.55,6.69,0,760,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,2002,11.75,0.47,12,0.03,738.00,18370.00,9770,20240927,-11.26,7730,20240416,12.16,9380,-7.57,20250306,8240,5.22,20250123,9770,-11.26,20240927,7730,12.16,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
+20250317,090507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8730,0,3,0.00,5129470,587,1.98,8750,8760,8730,11340,6120,8730,8738.45,6.69,0,-451,8850,8790,8720,8660,8590,8755,8625,116,2610,500,6630,10,1,23085880,2015,11.83,0.48,12,0.00,738.00,18370.00,9770,20240927,-10.64,7730,20240416,12.94,9380,-6.93,20250306,8240,5.95,20250123,9770,-10.64,20240927,7730,12.94,20240416,0.81,N,044450,500,115 억,,1544231,N,N,159,N,00,N
 20250314,160505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8730,20,2,0.23,257903980,29645,57.61,8780,8780,8650,11320,6100,8710,8699.62,6.70,0,-1294,8976,8842,8766,8632,8556,8805,8595,116,2610,500,6610,10,1,23085880,2015,11.83,0.48,12,0.13,738.00,18370.00,9770,20240927,-10.64,7730,20240416,12.94,9380,-6.93,20250306,8240,5.95,20250123,9770,-10.64,20240927,7730,12.94,20240416,0.80,N,044450,500,115 억,,1546094,N,N,159,N,00,N
 20250314,150508,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8700,-10,5,-0.11,230020720,26448,51.39,8780,8780,8650,11320,6100,8710,8697.09,6.70,0,-900,8976,8842,8766,8632,8556,8805,8595,116,2610,500,6610,10,1,23085880,2008,11.79,0.47,12,0.11,738.00,18370.00,9770,20240927,-10.95,7730,20240416,12.55,9380,-7.25,20250306,8240,5.58,20250123,9770,-10.95,20240927,7730,12.55,20240416,0.80,N,044450,500,115 억,,1546094,N,N,83,N,00,N
 20250314,140504,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8680,-30,5,-0.34,200022665,22988,44.67,8780,8780,8650,11320,6100,8710,8701.18,6.70,0,-2073,8976,8842,8766,8632,8556,8805,8595,116,2610,500,6610,10,1,23085880,2004,11.76,0.47,12,0.10,738.00,18370.00,9770,20240927,-11.16,7730,20240416,12.29,9380,-7.46,20250306,8240,5.34,20250123,9770,-11.16,20240927,7730,12.29,20240416,0.80,N,044450,500,115 억,,1546094,N,N,83,N,00,N
diff --git a/044480/price/prices-20250301.csv b/044480/price/prices-20250301.csv
index b0806ec9036f..207c3f9e1180 100644
--- a/044480/price/prices-20250301.csv
+++ b/044480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,-6,5,-1.30,54503040,120223,52.96,463,463,449,601,325,463,453.35,0.42,0,-6433,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,186,-1.10,0.90,12,0.30,-415.00,510.00,1730,20240520,-73.58,430,20250311,6.28,634,-27.92,20250226,430,6.28,20250311,1730,-73.58,20240520,430,6.28,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,-7,5,-1.51,52260617,115311,50.80,463,463,449,601,325,463,453.21,0.42,0,-6075,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,185,-1.10,0.89,12,0.28,-415.00,510.00,1730,20240520,-73.64,430,20250311,6.05,634,-28.08,20250226,430,6.05,20250311,1730,-73.64,20240520,430,6.05,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,-9,5,-1.94,50875669,112285,49.47,463,463,449,601,325,463,453.09,0.42,0,-4994,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,185,-1.09,0.89,12,0.28,-415.00,510.00,1730,20240520,-73.76,430,20250311,5.58,634,-28.39,20250226,430,5.58,20250311,1730,-73.76,20240520,430,5.58,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,130507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,-11,5,-2.38,50691355,111880,49.29,463,463,449,601,325,463,453.09,0.42,0,-5021,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,184,-1.09,0.89,12,0.28,-415.00,510.00,1730,20240520,-73.87,430,20250311,5.12,634,-28.71,20250226,430,5.12,20250311,1730,-73.87,20240520,430,5.12,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,120505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,458,-5,5,-1.08,48839798,107793,47.49,463,463,449,601,325,463,453.09,0.42,0,-4979,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,186,-1.10,0.90,12,0.27,-415.00,510.00,1730,20240520,-73.53,430,20250311,6.51,634,-27.76,20250226,430,6.51,20250311,1730,-73.53,20240520,430,6.51,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,-9,5,-1.94,45832359,101209,44.59,463,463,449,601,325,463,452.85,0.42,0,-1506,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,185,-1.09,0.89,12,0.25,-415.00,510.00,1730,20240520,-73.76,430,20250311,5.58,634,-28.39,20250226,430,5.58,20250311,1730,-73.76,20240520,430,5.58,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,100507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,453,-10,5,-2.16,35958115,79525,35.03,463,463,449,601,325,463,452.16,0.42,0,2029,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,184,-1.09,0.89,12,0.20,-415.00,510.00,1730,20240520,-73.82,430,20250311,5.35,634,-28.55,20250226,430,5.35,20250311,1730,-73.82,20240520,430,5.35,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
+20250317,090507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,-9,5,-1.94,1439408,3145,1.39,463,463,454,601,325,463,457.68,0.42,0,-621,485,473,463,451,441,469,447,203,138,500,270,1,1,40663728,185,-1.09,0.89,12,0.01,-415.00,510.00,1730,20240520,-73.76,430,20250311,5.58,634,-28.39,20250226,430,5.58,20250311,1730,-73.76,20240520,430,5.58,20250311,0.00,N,044480,500,203 억,,171290,N,N,0,N,00,N
 20250314,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,463,-3,5,-0.64,103790228,225552,11.24,466,475,453,605,327,466,460.16,0.38,0,18294,544,505,477,438,410,524,457,203,139,500,270,1,1,40663728,188,-1.12,0.91,12,0.55,-415.00,510.00,1730,20240520,-73.24,430,20250311,7.67,634,-26.97,20250226,430,7.67,20250311,1730,-73.24,20240520,430,7.67,20250311,0.00,N,044480,500,203 억,,152996,N,N,0,N,00,N
 20250314,150508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,-10,5,-2.15,100638494,218724,10.90,466,475,453,605,327,466,460.12,0.38,0,22083,544,505,477,438,410,524,457,203,139,500,270,1,1,40663728,185,-1.10,0.89,12,0.54,-415.00,510.00,1730,20240520,-73.64,430,20250311,6.05,634,-28.08,20250226,430,6.05,20250311,1730,-73.64,20240520,430,6.05,20250311,0.00,N,044480,500,203 억,,152996,N,N,0,N,00,N
 20250314,140505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,-11,5,-2.36,88570129,192434,9.59,466,475,453,605,327,466,460.26,0.38,0,22267,544,505,477,438,410,524,457,203,139,500,270,1,1,40663728,185,-1.10,0.89,12,0.47,-415.00,510.00,1730,20240520,-73.70,430,20250311,5.81,634,-28.23,20250226,430,5.81,20250311,1730,-73.70,20240520,430,5.81,20250311,0.00,N,044480,500,203 억,,152996,N,N,0,N,00,N
diff --git a/044490/price/prices-20250301.csv b/044490/price/prices-20250301.csv
index 8a2aad134ce4..3598b79a6ea8 100644
--- a/044490/price/prices-20250301.csv
+++ b/044490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16510,660,2,4.16,4687261735,287290,159.20,15980,16830,15690,20600,11100,15850,16315.40,3.32,0,-19239,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3303,9.67,0.64,12,1.44,1707.00,25612.00,23850,20240429,-30.78,9190,20241209,79.65,16830,-1.90,20250317,11220,47.15,20250113,23850,-30.78,20240429,9190,79.65,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,150507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16760,910,2,5.74,4483959000,275023,152.40,15980,16830,15690,20600,11100,15850,16303.94,3.32,0,-21272,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3353,9.82,0.65,12,1.37,1707.00,25612.00,23850,20240429,-29.73,9190,20241209,82.37,16830,-0.42,20250317,11220,49.38,20250113,23850,-29.73,20240429,9190,82.37,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16680,830,2,5.24,3551412895,219355,121.55,15980,16680,15690,20600,11100,15850,16190.25,3.32,0,-9633,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3337,9.77,0.65,12,1.10,1707.00,25612.00,23850,20240429,-30.06,9190,20241209,81.50,16680,0.00,20250317,11220,48.66,20250113,23850,-30.06,20240429,9190,81.50,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,130507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16400,550,2,3.47,2899892950,180010,99.75,15980,16500,15690,20600,11100,15850,16109.62,3.32,0,-9745,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3281,9.61,0.64,12,0.90,1707.00,25612.00,23850,20240429,-31.24,9190,20241209,78.45,16500,-0.61,20250317,11220,46.17,20250113,23850,-31.24,20240429,9190,78.45,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,120506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16270,420,2,2.65,2223636675,138753,76.89,15980,16280,15690,20600,11100,15850,16025.86,3.32,0,-11328,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3255,9.53,0.64,12,0.69,1707.00,25612.00,23850,20240429,-31.78,9190,20241209,77.04,16280,-0.06,20250317,11220,45.01,20250113,23850,-31.78,20240429,9190,77.04,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,110507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16140,290,2,1.83,1877114770,117396,65.05,15980,16180,15690,20600,11100,15850,15989.60,3.32,0,-5194,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3229,9.46,0.63,12,0.59,1707.00,25612.00,23850,20240429,-32.33,9190,20241209,75.63,16180,-0.25,20250317,11220,43.85,20250113,23850,-32.33,20240429,9190,75.63,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,100508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16010,160,2,1.01,1214423835,76171,42.21,15980,16080,15690,20600,11100,15850,15943.39,3.32,0,-11911,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3203,9.38,0.63,12,0.38,1707.00,25612.00,23850,20240429,-32.87,9190,20241209,74.21,16080,-0.44,20250317,11220,42.69,20250113,23850,-32.87,20240429,9190,74.21,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
+20250317,090507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15800,-50,5,-0.32,202065435,12705,7.04,15980,16030,15690,20600,11100,15850,15904.40,3.32,0,-6385,16430,16140,15560,15270,14690,16285,15415,100,4750,500,10770,10,1,20007381,3161,9.26,0.62,12,0.06,1707.00,25612.00,23850,20240429,-33.75,9190,20241209,71.93,16030,-1.43,20250317,11220,40.82,20250113,23850,-33.75,20240429,9190,71.93,20241209,0.95,N,044490,500,100 억,,664889,N,N,0,N,00,N
 20250314,160505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15850,550,2,3.59,2788703220,178662,64.88,15000,15850,14980,19890,10710,15300,15608.60,3.16,0,4114,15946,15622,15106,14782,14266,15785,14945,100,4590,500,10400,10,1,20007381,3171,9.29,0.62,12,0.89,1707.00,25612.00,23850,20240429,-33.54,9190,20241209,72.47,15850,0.00,20250314,11220,41.27,20250113,23850,-33.54,20240429,9190,72.47,20241209,0.94,N,044490,500,100 억,,632870,N,N,0,N,00,N
 20250314,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15810,510,2,3.33,2612520510,167533,60.83,15000,15840,14980,19890,10710,15300,15594.07,3.16,0,5887,15946,15622,15106,14782,14266,15785,14945,100,4590,500,10400,10,1,20007381,3163,9.26,0.62,12,0.84,1707.00,25612.00,23850,20240429,-33.71,9190,20241209,72.03,15840,-0.19,20250314,11220,40.91,20250113,23850,-33.71,20240429,9190,72.03,20241209,0.94,N,044490,500,100 억,,632870,N,N,0,N,00,N
 20250314,140505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15750,450,2,2.94,2222833020,142843,51.87,15000,15800,14980,19890,10710,15300,15561.37,3.16,0,9884,15946,15622,15106,14782,14266,15785,14945,100,4590,500,10400,10,1,20007381,3151,9.23,0.61,12,0.71,1707.00,25612.00,23850,20240429,-33.96,9190,20241209,71.38,15800,-0.32,20250314,11220,40.37,20250113,23850,-33.96,20240429,9190,71.38,20241209,0.94,N,044490,500,100 억,,632870,N,N,0,N,00,N
diff --git a/044780/price/prices-20250301.csv b/044780/price/prices-20250301.csv
index f9c8e3d94093..ebe1f79e44cc 100644
--- a/044780/price/prices-20250301.csv
+++ b/044780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1084,11,2,1.03,45520869,41999,408.35,1090,1123,1072,1394,752,1073,1083.86,2.56,0,4426,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,201,10.52,0.33,12,0.23,103.00,3278.00,1680,20240305,-35.48,992,20241209,9.27,1575,-31.17,20250121,1043,3.93,20250311,1660,-34.70,20240322,992,9.27,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,150507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1094,21,2,1.96,44378249,40949,398.14,1090,1123,1072,1394,752,1073,1083.74,2.56,0,4829,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,202,10.62,0.33,12,0.22,103.00,3278.00,1680,20240305,-34.88,992,20241209,10.28,1575,-30.54,20250121,1043,4.89,20250311,1660,-34.10,20240322,992,10.28,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1085,12,2,1.12,44064356,40661,395.34,1090,1123,1072,1394,752,1073,1083.70,2.56,0,4804,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,201,10.53,0.33,12,0.22,103.00,3278.00,1680,20240305,-35.42,992,20241209,9.38,1575,-31.11,20250121,1043,4.03,20250311,1660,-34.64,20240322,992,9.38,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,130507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1088,15,2,1.40,44063271,40660,395.33,1090,1123,1072,1394,752,1073,1083.70,2.56,0,4803,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,201,10.56,0.33,12,0.22,103.00,3278.00,1680,20240305,-35.24,992,20241209,9.68,1575,-30.92,20250121,1043,4.31,20250311,1660,-34.46,20240322,992,9.68,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,120506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1080,7,2,0.65,42680102,39382,382.91,1090,1123,1072,1394,752,1073,1083.75,2.56,0,4526,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,200,10.49,0.33,12,0.21,103.00,3278.00,1680,20240305,-35.71,992,20241209,8.87,1575,-31.43,20250121,1043,3.55,20250311,1660,-34.94,20240322,992,8.87,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,110507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1082,9,2,0.84,37321926,34423,334.69,1090,1123,1072,1394,752,1073,1084.21,2.56,0,4444,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,200,10.50,0.33,12,0.19,103.00,3278.00,1680,20240305,-35.60,992,20241209,9.07,1575,-31.30,20250121,1043,3.74,20250311,1660,-34.82,20240322,992,9.07,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,0,3,0.00,33488910,30878,300.22,1090,1123,1072,1394,752,1073,1084.56,2.56,0,3976,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,199,10.42,0.33,12,0.17,103.00,3278.00,1680,20240305,-36.13,992,20241209,8.17,1575,-31.87,20250121,1043,2.88,20250311,1660,-35.36,20240322,992,8.17,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
+20250317,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1093,20,2,1.86,4953950,4465,43.41,1090,1123,1090,1394,752,1073,1109.51,2.56,0,-445,1109,1090,1072,1053,1035,1100,1063,93,321,500,770,1,1,18505787,202,10.61,0.33,12,0.02,103.00,3278.00,1680,20240305,-34.94,992,20241209,10.18,1575,-30.60,20250121,1043,4.79,20250311,1660,-34.16,20240322,992,10.18,20241209,0.03,N,044780,500,92 억,,474346,N,N,0,N,00,N
 20250314,160506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,9,2,0.85,11026760,10285,30.30,1064,1091,1054,1383,745,1064,1072.12,2.55,0,1798,1113,1088,1075,1050,1037,1082,1044,93,319,500,760,1,1,18505787,199,10.42,0.33,12,0.06,103.00,3278.00,1681,20240304,-36.17,992,20241209,8.17,1575,-31.87,20250121,1043,2.88,20250311,1660,-35.36,20240322,992,8.17,20241209,0.03,N,044780,500,92 억,,472530,N,N,0,N,00,N
 20250314,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1090,26,2,2.44,10155915,9476,27.92,1064,1091,1054,1383,745,1064,1071.75,2.55,0,1772,1113,1088,1075,1050,1037,1082,1044,93,319,500,760,1,1,18505787,202,10.58,0.33,12,0.05,103.00,3278.00,1681,20240304,-35.16,992,20241209,9.88,1575,-30.79,20250121,1043,4.51,20250311,1660,-34.34,20240322,992,9.88,20241209,0.03,N,044780,500,92 억,,472530,N,N,0,N,00,N
 20250314,140505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1090,26,2,2.44,10076345,9403,27.70,1064,1091,1054,1383,745,1064,1071.61,2.55,0,1766,1113,1088,1075,1050,1037,1082,1044,93,319,500,760,1,1,18505787,202,10.58,0.33,12,0.05,103.00,3278.00,1681,20240304,-35.16,992,20241209,9.88,1575,-30.79,20250121,1043,4.51,20250311,1660,-34.34,20240322,992,9.88,20241209,0.03,N,044780,500,92 억,,472530,N,N,0,N,00,N
diff --git a/044820/price/prices-20250301.csv b/044820/price/prices-20250301.csv
index adf1df9317b1..b5595350e935 100644
--- a/044820/price/prices-20250301.csv
+++ b/044820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9770,210,2,2.20,124417800,12778,401.07,9560,9850,9560,12420,6700,9560,9736.88,3.64,0,1501,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,938,10.35,0.40,12,0.13,944.00,24191.00,10490,20240527,-6.86,8250,20241112,18.42,9850,-0.81,20250317,8370,16.73,20250114,10490,-6.86,20240527,8250,18.42,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,150508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9780,220,2,2.30,106592460,10957,343.91,9560,9850,9560,12420,6700,9560,9728.25,3.64,0,1450,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,939,10.36,0.40,12,0.11,944.00,24191.00,10490,20240527,-6.77,8250,20241112,18.55,9850,-0.71,20250317,8370,16.85,20250114,10490,-6.77,20240527,8250,18.55,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,140509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9760,200,2,2.09,99286620,10210,320.46,9560,9850,9560,12420,6700,9560,9724.45,3.64,0,1423,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,937,10.34,0.40,12,0.11,944.00,24191.00,10490,20240527,-6.96,8250,20241112,18.30,9850,-0.91,20250317,8370,16.61,20250114,10490,-6.96,20240527,8250,18.30,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,130507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9720,160,2,1.67,89170240,9173,287.92,9560,9850,9560,12420,6700,9560,9720.95,3.64,0,1536,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,934,10.30,0.40,12,0.10,944.00,24191.00,10490,20240527,-7.34,8250,20241112,17.82,9850,-1.32,20250317,8370,16.13,20250114,10490,-7.34,20240527,8250,17.82,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,120506,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9720,160,2,1.67,81090520,8344,261.90,9560,9850,9560,12420,6700,9560,9718.42,3.64,0,1645,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,934,10.30,0.40,12,0.09,944.00,24191.00,10490,20240527,-7.34,8250,20241112,17.82,9850,-1.32,20250317,8370,16.13,20250114,10490,-7.34,20240527,8250,17.82,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,110507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9770,210,2,2.20,44811780,4618,144.95,9560,9770,9560,12420,6700,9560,9703.72,3.64,0,916,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,938,10.35,0.40,12,0.05,944.00,24191.00,10490,20240527,-6.86,8250,20241112,18.42,9770,0.00,20250317,8370,16.73,20250114,10490,-6.86,20240527,8250,18.42,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,100508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9750,190,2,1.99,19905210,2058,64.60,9560,9750,9560,12420,6700,9560,9672.11,3.64,0,479,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,936,10.33,0.40,12,0.02,944.00,24191.00,10490,20240527,-7.05,8250,20241112,18.18,9750,0.00,20250310,8370,16.49,20250114,10490,-7.05,20240527,8250,18.18,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
+20250317,090508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9560,0,3,0.00,9560,1,0.03,9560,9560,9560,12420,6700,9560,9560.00,3.64,0,0,9653,9606,9553,9506,9453,9580,9480,48,2860,500,6880,10,1,9603921,918,10.13,0.40,12,0.00,944.00,24191.00,10490,20240527,-8.87,8250,20241112,15.88,9750,-1.95,20250310,8370,14.22,20250114,10490,-8.87,20240527,8250,15.88,20241112,0.29,N,044820,500,48 억,,349898,N,N,3,N,00,N
 20250314,160506,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9560,-40,5,-0.42,28458170,2985,80.44,9600,9600,9500,12480,6720,9600,9533.73,3.64,0,-608,9793,9696,9603,9506,9413,9745,9555,48,2880,500,6910,10,1,9603921,918,10.13,0.40,12,0.03,944.00,24191.00,10490,20240527,-8.87,8250,20241112,15.88,9750,-1.95,20250310,8370,14.22,20250114,10490,-8.87,20240527,8250,15.88,20241112,0.27,N,044820,500,48 억,,349934,N,N,3,N,00,N
 20250314,150509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9500,-100,5,-1.04,24083710,2526,68.07,9600,9600,9500,12480,6720,9600,9534.33,3.64,0,-550,9793,9696,9603,9506,9413,9745,9555,48,2880,500,6910,10,1,9603921,912,10.06,0.39,12,0.03,944.00,24191.00,10490,20240527,-9.44,8250,20241112,15.15,9750,-2.56,20250310,8370,13.50,20250114,10490,-9.44,20240527,8250,15.15,20241112,0.27,N,044820,500,48 억,,349934,N,N,27,N,00,N
 20250314,140506,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9500,-100,5,-1.04,21185240,2221,59.85,9600,9600,9500,12480,6720,9600,9538.60,3.64,0,-350,9793,9696,9603,9506,9413,9745,9555,48,2880,500,6910,10,1,9603921,912,10.06,0.39,12,0.02,944.00,24191.00,10490,20240527,-9.44,8250,20241112,15.15,9750,-2.56,20250310,8370,13.50,20250114,10490,-9.44,20240527,8250,15.15,20241112,0.27,N,044820,500,48 억,,349934,N,N,27,N,00,N
diff --git a/044960/price/prices-20250301.csv b/044960/price/prices-20250301.csv
index 90bc0ea39128..92267d7f085d 100644
--- a/044960/price/prices-20250301.csv
+++ b/044960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,110,2,2.46,1766404309,383912,220.14,4710,4715,4535,5810,3130,4470,4601.08,0.07,0,-28301,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,579,15.63,1.14,12,3.04,293.00,4009.00,6020,20240617,-23.92,4265,20241209,7.39,5140,-10.89,20250107,4285,6.88,20250311,6020,-23.92,20240617,4265,7.39,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,125,2,2.80,1701823604,369799,212.04,4710,4715,4535,5810,3130,4470,4602.02,0.07,0,-25492,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,581,15.68,1.15,12,2.93,293.00,4009.00,6020,20240617,-23.67,4265,20241209,7.74,5140,-10.60,20250107,4285,7.23,20250311,6020,-23.67,20240617,4265,7.74,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,95,2,2.13,1571428549,341385,195.75,4710,4715,4535,5810,3130,4470,4603.10,0.07,0,-29862,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,577,15.58,1.14,12,2.70,293.00,4009.00,6020,20240617,-24.17,4265,20241209,7.03,5140,-11.19,20250107,4285,6.53,20250311,6020,-24.17,20240617,4265,7.03,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,105,2,2.35,1496174229,324955,186.33,4710,4715,4535,5810,3130,4470,4604.25,0.07,0,-28386,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,578,15.61,1.14,12,2.57,293.00,4009.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4285,6.77,20250311,6020,-24.00,20240617,4265,7.27,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,120507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,105,2,2.35,1461549194,317380,181.99,4710,4715,4535,5810,3130,4470,4605.05,0.07,0,-28536,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,578,15.61,1.14,12,2.51,293.00,4009.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4285,6.77,20250311,6020,-24.00,20240617,4265,7.27,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,110507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,80,2,1.79,1405821897,305168,174.98,4710,4715,4535,5810,3130,4470,4606.71,0.07,0,-29318,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,575,15.53,1.13,12,2.41,293.00,4009.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4285,6.18,20250311,6020,-24.42,20240617,4265,6.68,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,75,2,1.68,1317784942,285850,163.91,4710,4715,4535,5810,3130,4470,4610.06,0.07,0,-26181,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,575,15.51,1.13,12,2.26,293.00,4009.00,6020,20240617,-24.50,4265,20241209,6.57,5140,-11.58,20250107,4285,6.07,20250311,6020,-24.50,20240617,4265,6.57,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
+20250317,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,105,2,2.35,834004012,180066,103.25,4710,4715,4550,5810,3130,4470,4631.66,0.07,0,-24764,4626,4547,4461,4382,4296,4505,4340,63,1340,500,3300,5,1,12641883,578,15.61,1.14,12,1.42,293.00,4009.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4285,6.77,20250311,6020,-24.00,20240617,4265,7.27,20241209,2.50,N,044960,500,63 억,,9073,N,N,0,N,00,N
 20250314,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,120,2,2.76,767847585,171837,426.69,4515,4540,4375,5650,3045,4350,4469.86,0.02,0,6034,4420,4385,4355,4320,4290,4370,4305,63,1300,500,3210,5,1,12641883,565,19.02,1.19,12,1.36,235.00,3753.00,6020,20240617,-25.75,4265,20241209,4.81,5140,-13.04,20250107,4285,4.32,20250311,6020,-25.75,20240617,4265,4.81,20241209,2.56,N,044960,500,63 억,,3048,N,N,0,N,00,N
 20250314,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,135,2,3.10,721997050,161588,401.24,4515,4540,4375,5650,3045,4350,4469.62,0.02,0,6792,4420,4385,4355,4320,4290,4370,4305,63,1300,500,3210,5,1,12641883,567,19.09,1.20,12,1.28,235.00,3753.00,6020,20240617,-25.50,4265,20241209,5.16,5140,-12.74,20250107,4285,4.67,20250311,6020,-25.50,20240617,4265,5.16,20241209,2.56,N,044960,500,63 억,,3048,N,N,0,N,00,N
 20250314,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,100,2,2.30,683553670,152972,379.85,4515,4540,4375,5650,3045,4350,4470.06,0.02,0,6218,4420,4385,4355,4320,4290,4370,4305,63,1300,500,3210,5,1,12641883,563,18.94,1.19,12,1.21,235.00,3753.00,6020,20240617,-26.08,4265,20241209,4.34,5140,-13.42,20250107,4285,3.85,20250311,6020,-26.08,20240617,4265,4.34,20241209,2.56,N,044960,500,63 억,,3048,N,N,0,N,00,N
diff --git a/044990/price/prices-20250301.csv b/044990/price/prices-20250301.csv
index 7f2a02999860..d4a10cdaa986 100644
--- a/044990/price/prices-20250301.csv
+++ b/044990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16280,50,2,0.31,83673140,5157,142.07,16500,16550,16180,21050,11370,16230,16225.16,0.33,0,-888,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1308,8.46,1.18,12,0.06,1925.00,13827.00,31900,20240808,-48.97,14700,20241209,10.75,17650,-7.76,20250225,15840,2.78,20250102,31900,-48.97,20240808,14700,10.75,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16210,-20,5,-0.12,82061590,5058,139.34,16500,16550,16180,21050,11370,16230,16224.12,0.33,0,-833,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1303,8.42,1.17,12,0.06,1925.00,13827.00,31900,20240808,-49.18,14700,20241209,10.27,17650,-8.16,20250225,15840,2.34,20250102,31900,-49.18,20240808,14700,10.27,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16190,-40,5,-0.25,60648750,3738,102.98,16500,16550,16180,21050,11370,16230,16224.92,0.33,0,-822,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1301,8.41,1.17,12,0.05,1925.00,13827.00,31900,20240808,-49.25,14700,20241209,10.14,17650,-8.27,20250225,15840,2.21,20250102,31900,-49.25,20240808,14700,10.14,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16240,10,2,0.06,32234690,1985,54.68,16500,16550,16180,21050,11370,16230,16239.14,0.33,0,-799,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1305,8.44,1.17,12,0.02,1925.00,13827.00,31900,20240808,-49.09,14700,20241209,10.48,17650,-7.99,20250225,15840,2.53,20250102,31900,-49.09,20240808,14700,10.48,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16230,0,3,0.00,31634030,1948,53.66,16500,16550,16180,21050,11370,16230,16239.24,0.33,0,-799,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1304,8.43,1.17,12,0.02,1925.00,13827.00,31900,20240808,-49.12,14700,20241209,10.41,17650,-8.05,20250225,15840,2.46,20250102,31900,-49.12,20240808,14700,10.41,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16230,0,3,0.00,18895690,1164,32.07,16500,16550,16180,21050,11370,16230,16233.41,0.33,0,-286,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1304,8.43,1.17,12,0.01,1925.00,13827.00,31900,20240808,-49.12,14700,20241209,10.41,17650,-8.05,20250225,15840,2.46,20250102,31900,-49.12,20240808,14700,10.41,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,20,2,0.12,15625780,963,26.53,16500,16550,16180,21050,11370,16230,16226.15,0.33,0,-332,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1306,8.44,1.18,12,0.01,1925.00,13827.00,31900,20240808,-49.06,14700,20241209,10.54,17650,-7.93,20250225,15840,2.59,20250102,31900,-49.06,20240808,14700,10.54,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
+20250317,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,70,2,0.43,115090,7,0.19,16500,16550,16300,21050,11370,16230,16441.43,0.33,0,0,16710,16470,16310,16070,15910,16390,15990,40,4820,500,11360,10,1,8036064,1310,8.47,1.18,12,0.00,1925.00,13827.00,31900,20240808,-48.90,14700,20241209,10.88,17650,-7.65,20250225,15840,2.90,20250102,31900,-48.90,20240808,14700,10.88,20241209,0.01,N,044990,500,40 억,,26310,N,N,0,N,00,N
 20250314,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16230,-320,5,-1.93,59282375,3630,112.70,16550,16550,16150,21500,11590,16550,16331.79,0.33,0,-152,16950,16750,16620,16420,16290,16685,16355,40,4950,500,11580,10,1,8036064,1304,8.43,1.17,12,0.05,1925.00,13827.00,31900,20240808,-49.12,14700,20241209,10.41,17650,-8.05,20250225,15840,2.46,20250102,31900,-49.12,20240808,14700,10.41,20241209,0.01,N,044990,500,40 억,,26462,N,N,0,N,00,N
 20250314,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,-150,5,-0.91,53333795,3264,101.33,16550,16550,16150,21500,11590,16550,16340.01,0.33,0,-34,16950,16750,16620,16420,16290,16685,16355,40,4950,500,11580,10,1,8036064,1318,8.52,1.19,12,0.04,1925.00,13827.00,31900,20240808,-48.59,14700,20241209,11.56,17650,-7.08,20250225,15840,3.54,20250102,31900,-48.59,20240808,14700,11.56,20241209,0.01,N,044990,500,40 억,,26462,N,N,0,N,00,N
 20250314,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16305,-245,5,-1.48,44642600,2733,84.85,16550,16550,16150,21500,11590,16550,16334.65,0.33,0,0,16950,16750,16620,16420,16290,16685,16355,40,4950,500,11580,10,1,8036064,1310,8.47,1.18,12,0.03,1925.00,13827.00,31900,20240808,-48.89,14700,20241209,10.92,17650,-7.62,20250225,15840,2.94,20250102,31900,-48.89,20240808,14700,10.92,20241209,0.01,N,044990,500,40 억,,26462,N,N,0,N,00,N
diff --git a/045060/price/prices-20250301.csv b/045060/price/prices-20250301.csv
index addadf8ca443..0125d9349510 100644
--- a/045060/price/prices-20250301.csv
+++ b/045060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-15,5,-0.58,13684050,5343,71.12,2575,2575,2555,3345,1805,2575,2561.12,1.50,0,-422,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,434,4.89,0.39,12,0.03,524.00,6519.00,3245,20240412,-21.11,2390,20241209,7.11,2830,-9.54,20250114,2525,1.39,20250304,3245,-21.11,20240412,2390,7.11,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-15,5,-0.58,12833230,5011,66.70,2575,2575,2555,3345,1805,2575,2561.01,1.50,0,-192,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,434,4.89,0.39,12,0.03,524.00,6519.00,3245,20240412,-21.11,2390,20241209,7.11,2830,-9.54,20250114,2525,1.39,20250304,3245,-21.11,20240412,2390,7.11,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-5,5,-0.19,11248580,4392,58.46,2575,2575,2555,3345,1805,2575,2561.15,1.50,0,-192,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.03,524.00,6519.00,3245,20240412,-20.80,2390,20241209,7.53,2830,-9.19,20250114,2525,1.78,20250304,3245,-20.80,20240412,2390,7.53,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-15,5,-0.58,10010360,3910,52.04,2575,2575,2555,3345,1805,2575,2560.19,1.50,0,-192,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,434,4.89,0.39,12,0.02,524.00,6519.00,3245,20240412,-21.11,2390,20241209,7.11,2830,-9.54,20250114,2525,1.39,20250304,3245,-21.11,20240412,2390,7.11,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,-20,5,-0.78,9180905,3586,47.73,2575,2575,2555,3345,1805,2575,2560.21,1.50,0,-74,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,433,4.88,0.39,12,0.02,524.00,6519.00,3245,20240412,-21.26,2390,20241209,6.90,2830,-9.72,20250114,2525,1.19,20250304,3245,-21.26,20240412,2390,6.90,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,-20,5,-0.78,4819000,1879,25.01,2575,2575,2555,3345,1805,2575,2564.66,1.50,0,-355,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,433,4.88,0.39,12,0.01,524.00,6519.00,3245,20240412,-21.26,2390,20241209,6.90,2830,-9.72,20250114,2525,1.19,20250304,3245,-21.26,20240412,2390,6.90,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,100509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,-10,5,-0.39,3527995,1375,18.30,2575,2575,2560,3345,1805,2575,2565.81,1.50,0,-338,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.01,524.00,6519.00,3245,20240412,-20.96,2390,20241209,7.32,2830,-9.36,20250114,2525,1.58,20250304,3245,-20.96,20240412,2390,7.32,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
+20250317,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,0,3,0.00,126175,49,0.65,2575,2575,2575,3345,1805,2575,2575.00,1.50,0,-18,2607,2591,2564,2548,2521,2599,2556,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.00,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.19,N,045060,500,84 억,,253952,N,N,0,N,00,N
 20250314,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,25,2,0.98,19234200,7513,18.21,2565,2580,2537,3315,1785,2550,2560.12,1.50,0,-257,2656,2602,2576,2522,2496,2590,2510,85,765,500,1830,5,1,16941974,436,4.91,0.39,12,0.04,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.19,N,045060,500,84 억,,254198,N,N,0,N,00,N
 20250314,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,25,2,0.98,16193100,6332,15.34,2565,2580,2537,3315,1785,2550,2557.34,1.50,0,42,2656,2602,2576,2522,2496,2590,2510,85,765,500,1830,5,1,16941974,436,4.91,0.39,12,0.04,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.19,N,045060,500,84 억,,254198,N,N,0,N,00,N
 20250314,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,25,2,0.98,13131310,5143,12.46,2565,2580,2537,3315,1785,2550,2553.24,1.50,0,30,2656,2602,2576,2522,2496,2590,2510,85,765,500,1830,5,1,16941974,436,4.91,0.39,12,0.03,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.19,N,045060,500,84 억,,254198,N,N,0,N,00,N
diff --git a/045100/price/prices-20250301.csv b/045100/price/prices-20250301.csv
index 22907664f11e..e5c48102564e 100644
--- a/045100/price/prices-20250301.csv
+++ b/045100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16890,90,2,0.54,633446480,37239,126.95,16950,17160,16810,21800,11760,16800,17010.83,14.41,0,4925,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3040,3.93,0.56,12,0.21,4298.00,30401.00,22400,20240417,-24.60,15380,20241209,9.82,17540,-3.71,20250220,15710,7.51,20250203,22400,-24.60,20240417,15380,9.82,20241209,1.75,N,045100,500,90 억,,2593392,N,N,123,N,00,N
+20250317,150509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16930,130,2,0.77,596942750,35078,119.59,16950,17160,16810,21800,11760,16800,17017.58,14.41,0,6178,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3047,3.94,0.56,12,0.19,4298.00,30401.00,22400,20240417,-24.42,15380,20241209,10.08,17540,-3.48,20250220,15710,7.77,20250203,22400,-24.42,20240417,15380,10.08,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,140510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16960,160,2,0.95,557308360,32734,111.59,16950,17160,16810,21800,11760,16800,17025.37,14.41,0,6876,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3053,3.95,0.56,12,0.18,4298.00,30401.00,22400,20240417,-24.29,15380,20241209,10.27,17540,-3.31,20250220,15710,7.96,20250203,22400,-24.29,20240417,15380,10.27,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,130509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16990,190,2,1.13,491051500,28820,98.25,16950,17160,16810,21800,11760,16800,17038.57,14.41,0,6005,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3058,3.95,0.56,12,0.16,4298.00,30401.00,22400,20240417,-24.15,15380,20241209,10.47,17540,-3.14,20250220,15710,8.15,20250203,22400,-24.15,20240417,15380,10.47,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,120508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17040,240,2,1.43,451120300,26469,90.24,16950,17160,16810,21800,11760,16800,17043.35,14.41,0,6199,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3067,3.96,0.56,12,0.15,4298.00,30401.00,22400,20240417,-23.93,15380,20241209,10.79,17540,-2.85,20250220,15710,8.47,20250203,22400,-23.93,20240417,15380,10.79,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,110508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17040,240,2,1.43,389663120,22856,77.92,16950,17160,16810,21800,11760,16800,17048.61,14.41,0,8745,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3067,3.96,0.56,12,0.13,4298.00,30401.00,22400,20240417,-23.93,15380,20241209,10.79,17540,-2.85,20250220,15710,8.47,20250203,22400,-23.93,20240417,15380,10.79,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,100509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17110,310,2,1.85,307107970,18025,61.45,16950,17160,16810,21800,11760,16800,17037.89,14.41,0,7567,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3080,3.98,0.56,12,0.10,4298.00,30401.00,22400,20240417,-23.62,15380,20241209,11.25,17540,-2.45,20250220,15710,8.91,20250203,22400,-23.62,20240417,15380,11.25,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
+20250317,090509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16850,50,2,0.30,26642270,1577,5.38,16950,16950,16810,21800,11760,16800,16894.27,14.41,0,-175,17093,16946,16783,16636,16473,17020,16710,90,5000,500,12430,10,1,18000000,3033,3.92,0.55,12,0.01,4298.00,30401.00,22400,20240417,-24.78,15380,20241209,9.56,17540,-3.93,20250220,15710,7.26,20250203,22400,-24.78,20240417,15380,9.56,20241209,1.75,N,045100,500,90 억,,2593392,N,N,144,N,00,N
 20250314,160507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16800,10,2,0.06,489715925,29097,60.05,16790,16930,16620,21800,11760,16790,16830.74,14.43,0,-4427,17156,16972,16786,16602,16416,17065,16695,90,5010,500,12420,10,1,18000000,3024,3.91,0.55,12,0.16,4298.00,30401.00,22400,20240417,-25.00,15380,20241209,9.23,17540,-4.22,20250220,15710,6.94,20250203,22400,-25.00,20240417,15380,9.23,20241209,1.73,N,045100,500,90 억,,2597273,N,N,144,N,00,N
 20250314,150510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16870,80,2,0.48,414014245,24589,50.75,16790,16930,16620,21800,11760,16790,16837.46,14.43,0,-4182,17156,16972,16786,16602,16416,17065,16695,90,5010,500,12420,10,1,18000000,3037,3.93,0.55,12,0.14,4298.00,30401.00,22400,20240417,-24.69,15380,20241209,9.69,17540,-3.82,20250220,15710,7.38,20250203,22400,-24.69,20240417,15380,9.69,20241209,1.73,N,045100,500,90 억,,2597273,N,N,192,N,00,N
 20250314,140507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16810,20,2,0.12,342101315,20317,41.93,16790,16930,16620,21800,11760,16790,16838.29,14.43,0,-2454,17156,16972,16786,16602,16416,17065,16695,90,5010,500,12420,10,1,18000000,3026,3.91,0.55,12,0.11,4298.00,30401.00,22400,20240417,-24.96,15380,20241209,9.30,17540,-4.16,20250220,15710,7.00,20250203,22400,-24.96,20240417,15380,9.30,20241209,1.73,N,045100,500,90 억,,2597273,N,N,192,N,00,N
diff --git a/045300/price/prices-20250301.csv b/045300/price/prices-20250301.csv
index 493cd5eaf973..efc8fd4cc3c9 100644
--- a/045300/price/prices-20250301.csv
+++ b/045300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-5,5,-0.17,50082905,17046,885.05,2960,2970,2905,3845,2075,2960,2938.10,0.41,0,653,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,300,13.37,0.43,12,0.17,221.00,6922.00,3885,20240305,-23.94,2234,20241210,32.27,3215,-8.09,20250131,2495,18.44,20250102,3920,-24.62,20240402,2275,29.89,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,5,2,0.17,49296705,16780,871.24,2960,2970,2905,3845,2075,2960,2937.83,0.41,0,663,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,301,13.42,0.43,12,0.17,221.00,6922.00,3885,20240305,-23.68,2234,20241210,32.72,3215,-7.78,20250131,2495,18.84,20250102,3920,-24.36,20240402,2275,30.33,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,5,2,0.17,47715110,16243,843.35,2960,2970,2905,3845,2075,2960,2937.58,0.41,0,654,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,301,13.42,0.43,12,0.16,221.00,6922.00,3885,20240305,-23.68,2234,20241210,32.72,3215,-7.78,20250131,2495,18.84,20250102,3920,-24.36,20240402,2275,30.33,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,33673960,11491,596.63,2960,2960,2905,3845,2075,2960,2930.46,0.41,0,23,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,298,13.30,0.42,12,0.11,221.00,6922.00,3885,20240305,-24.32,2234,20241210,31.60,3215,-8.55,20250131,2495,17.84,20250102,3920,-25.00,20240402,2275,29.23,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-25,5,-0.84,25023310,8548,443.82,2960,2960,2905,3845,2075,2960,2927.39,0.41,0,0,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,298,13.28,0.42,12,0.08,221.00,6922.00,3885,20240305,-24.45,2234,20241210,31.38,3215,-8.71,20250131,2495,17.64,20250102,3920,-25.13,20240402,2275,29.01,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-25,5,-0.84,21764990,7436,386.09,2960,2960,2905,3845,2075,2960,2926.98,0.41,0,375,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,298,13.28,0.42,12,0.07,221.00,6922.00,3885,20240305,-24.45,2234,20241210,31.38,3215,-8.71,20250131,2495,17.64,20250102,3920,-25.13,20240402,2275,29.01,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-10,5,-0.34,3946660,1338,69.47,2960,2960,2935,3845,2075,2960,2949.67,0.41,0,7,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,299,13.35,0.43,12,0.01,221.00,6922.00,3885,20240305,-24.07,2234,20241210,32.05,3215,-8.24,20250131,2495,18.24,20250102,3920,-24.74,20240402,2275,29.67,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
+20250317,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,0,3,0.00,1850000,625,32.45,2960,2960,2960,3845,2075,2960,2960.00,0.41,0,1,2986,2972,2961,2947,2936,2967,2942,51,885,500,2070,5,1,10151583,300,13.39,0.43,12,0.01,221.00,6922.00,3885,20240305,-23.81,2234,20241210,32.50,3215,-7.93,20250131,2495,18.64,20250102,3920,-24.49,20240402,2275,30.11,20241210,1.09,N,045300,500,50 억,,41125,N,N,0,N,00,N
 20250314,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-15,5,-0.50,5690082,1925,64.25,2975,2975,2950,3865,2085,2975,2955.89,0.41,0,-9,3021,2997,2976,2952,2931,2987,2942,51,890,500,2080,5,1,10151583,300,13.39,0.43,12,0.02,221.00,6922.00,3934,20240304,-24.76,2234,20241210,32.50,3215,-7.93,20250131,2495,18.64,20250102,3920,-24.49,20240402,2275,30.11,20241210,1.09,N,045300,500,50 억,,41134,N,N,0,N,00,N
 20250314,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-15,5,-0.50,4058652,1373,45.83,2975,2975,2950,3865,2085,2975,2956.05,0.41,0,-9,3021,2997,2976,2952,2931,2987,2942,51,890,500,2080,5,1,10151583,300,13.39,0.43,12,0.01,221.00,6922.00,3934,20240304,-24.76,2234,20241210,32.50,3215,-7.93,20250131,2495,18.64,20250102,3920,-24.49,20240402,2275,30.11,20241210,1.09,N,045300,500,50 억,,41134,N,N,0,N,00,N
 20250314,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-10,5,-0.34,3644005,1233,41.15,2975,2975,2950,3865,2085,2975,2955.40,0.41,0,-9,3021,2997,2976,2952,2931,2987,2942,51,890,500,2080,5,1,10151583,301,13.42,0.43,12,0.01,221.00,6922.00,3934,20240304,-24.63,2234,20241210,32.72,3215,-7.78,20250131,2495,18.84,20250102,3920,-24.36,20240402,2275,30.33,20241210,1.09,N,045300,500,50 억,,41134,N,N,0,N,00,N
diff --git a/045340/price/prices-20250301.csv b/045340/price/prices-20250301.csv
index 336b81004f92..4e612490625a 100644
--- a/045340/price/prices-20250301.csv
+++ b/045340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,200,2,2.35,1062719825,123148,124.46,8540,8800,8330,11070,5970,8520,8629.64,3.00,0,-3066,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,746,19.73,3.42,12,1.44,442.00,2553.00,14490,20241210,-39.82,4100,20241122,112.68,10600,-17.74,20250102,6820,27.86,20250203,14490,-39.82,20241210,4100,112.68,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,180,2,2.11,993148655,115127,116.35,8540,8800,8330,11070,5970,8520,8626.59,3.00,0,-5719,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,745,19.68,3.41,12,1.35,442.00,2553.00,14490,20241210,-39.96,4100,20241122,112.20,10600,-17.92,20250102,6820,27.57,20250203,14490,-39.96,20241210,4100,112.20,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8770,250,2,2.93,904861545,104992,106.11,8540,8800,8330,11070,5970,8520,8618.43,3.00,0,-6037,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,751,19.84,3.44,12,1.23,442.00,2553.00,14490,20241210,-39.48,4100,20241122,113.90,10600,-17.26,20250102,6820,28.59,20250203,14490,-39.48,20241210,4100,113.90,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,180,2,2.11,793019055,92121,93.10,8540,8800,8330,11070,5970,8520,8608.50,3.00,0,-10660,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,745,19.68,3.41,12,1.08,442.00,2553.00,14490,20241210,-39.96,4100,20241122,112.20,10600,-17.92,20250102,6820,27.57,20250203,14490,-39.96,20241210,4100,112.20,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,120508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,90,2,1.06,745516045,86652,87.57,8540,8800,8330,11070,5970,8520,8603.61,3.00,0,-10181,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,737,19.48,3.37,12,1.01,442.00,2553.00,14490,20241210,-40.58,4100,20241122,110.00,10600,-18.77,20250102,6820,26.25,20250203,14490,-40.58,20241210,4100,110.00,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,200,2,2.35,581270065,67667,68.39,8540,8800,8330,11070,5970,8520,8590.21,3.00,0,-6676,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,746,19.73,3.42,12,0.79,442.00,2553.00,14490,20241210,-39.82,4100,20241122,112.68,10600,-17.74,20250102,6820,27.86,20250203,14490,-39.82,20241210,4100,112.68,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-60,5,-0.70,175253120,20801,21.02,8540,8560,8330,11070,5970,8520,8425.00,3.00,0,-7775,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,724,19.14,3.31,12,0.24,442.00,2553.00,14490,20241210,-41.61,4100,20241122,106.34,10600,-20.19,20250102,6820,24.05,20250203,14490,-41.61,20241210,4100,106.34,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
+20250317,090509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-190,5,-2.23,67521990,8014,8.10,8540,8560,8330,11070,5970,8520,8424.91,3.00,0,-2675,8946,8732,8376,8162,7806,8840,8270,43,2550,500,5110,10,1,8558040,713,18.85,3.26,12,0.09,442.00,2553.00,14490,20241210,-42.51,4100,20241122,103.17,10600,-21.42,20250102,6820,22.14,20250203,14490,-42.51,20241210,4100,103.17,20241122,0.64,N,045340,500,42 억,,256530,N,N,0,N,00,N
 20250314,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,390,2,4.80,821506090,97708,192.08,8070,8590,8020,10560,5700,8130,8407.25,2.66,0,29873,8350,8240,8070,7960,7790,8295,8015,43,2430,500,4870,10,1,8558040,729,19.28,3.34,12,1.14,442.00,2553.00,14490,20241210,-41.20,4100,20241122,107.80,10600,-19.62,20250102,6820,24.93,20250203,14490,-41.20,20241210,4100,107.80,20241122,0.63,N,045340,500,42 억,,227231,N,N,0,N,00,N
 20250314,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,400,2,4.92,759809630,90466,177.84,8070,8590,8020,10560,5700,8130,8398.84,2.66,0,29774,8350,8240,8070,7960,7790,8295,8015,43,2430,500,4870,10,1,8558040,730,19.30,3.34,12,1.06,442.00,2553.00,14490,20241210,-41.13,4100,20241122,108.05,10600,-19.53,20250102,6820,25.07,20250203,14490,-41.13,20241210,4100,108.05,20241122,0.63,N,045340,500,42 억,,227231,N,N,0,N,00,N
 20250314,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,370,2,4.55,567819225,67980,133.64,8070,8530,8020,10560,5700,8130,8352.74,2.66,0,18503,8350,8240,8070,7960,7790,8295,8015,43,2430,500,4870,10,1,8558040,727,19.23,3.33,12,0.79,442.00,2553.00,14490,20241210,-41.34,4100,20241122,107.32,10600,-19.81,20250102,6820,24.63,20250203,14490,-41.34,20241210,4100,107.32,20241122,0.63,N,045340,500,42 억,,227231,N,N,0,N,00,N
diff --git a/045390/price/prices-20250301.csv b/045390/price/prices-20250301.csv
index a671bfbb6c07..c8ce07999a2b 100644
--- a/045390/price/prices-20250301.csv
+++ b/045390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,-30,5,-0.92,720952183,223449,71.46,3220,3255,3200,4225,2275,3250,3226.47,6.58,0,-2125,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2269,21.05,1.86,12,0.32,153.00,1730.00,3470,20240723,-7.20,2400,20240909,34.17,3430,-6.12,20250226,2960,8.78,20250102,3470,-7.20,20240723,2400,34.17,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,150510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,-20,5,-0.62,659778167,204455,65.39,3220,3255,3200,4225,2275,3250,3227.01,6.58,0,-4888,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2276,21.11,1.87,12,0.29,153.00,1730.00,3470,20240723,-6.92,2400,20240909,34.58,3430,-5.83,20250226,2960,9.12,20250102,3470,-6.92,20240723,2400,34.58,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,-20,5,-0.62,587718047,182161,58.26,3220,3255,3200,4225,2275,3250,3226.36,6.58,0,1845,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2276,21.11,1.87,12,0.26,153.00,1730.00,3470,20240723,-6.92,2400,20240909,34.58,3430,-5.83,20250226,2960,9.12,20250102,3470,-6.92,20240723,2400,34.58,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,130510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3225,-25,5,-0.77,538911512,167063,53.43,3220,3255,3200,4225,2275,3250,3225.80,6.58,0,-1166,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2273,21.08,1.86,12,0.24,153.00,1730.00,3470,20240723,-7.06,2400,20240909,34.38,3430,-5.98,20250226,2960,8.95,20250102,3470,-7.06,20240723,2400,34.38,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,120508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,-20,5,-0.62,505479742,156720,50.12,3220,3255,3200,4225,2275,3250,3225.37,6.58,0,-424,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2276,21.11,1.87,12,0.22,153.00,1730.00,3470,20240723,-6.92,2400,20240909,34.58,3430,-5.83,20250226,2960,9.12,20250102,3470,-6.92,20240723,2400,34.58,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,110509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3240,-10,5,-0.31,434626567,134864,43.13,3220,3250,3200,4225,2275,3250,3222.70,6.58,0,-140,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2283,21.18,1.87,12,0.19,153.00,1730.00,3470,20240723,-6.63,2400,20240909,35.00,3430,-5.54,20250226,2960,9.46,20250102,3470,-6.63,20240723,2400,35.00,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,100510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3225,-25,5,-0.77,308882942,95970,30.69,3220,3245,3200,4225,2275,3250,3218.53,6.58,0,-8559,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2273,21.08,1.86,12,0.14,153.00,1730.00,3470,20240723,-7.06,2400,20240909,34.38,3430,-5.98,20250226,2960,8.95,20250102,3470,-7.06,20240723,2400,34.38,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
+20250317,090510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3200,-50,5,-1.54,86889595,26990,8.63,3220,3245,3200,4225,2275,3250,3219.31,6.58,0,-9161,3303,3276,3228,3201,3153,3290,3215,71,975,100,2400,5,1,70473377,2255,20.92,1.85,12,0.04,153.00,1730.00,3470,20240723,-7.78,2400,20240909,33.33,3430,-6.71,20250226,2960,8.11,20250102,3470,-7.78,20240723,2400,33.33,20240909,4.02,N,045390,100,71 억,,4638089,N,N,0,N,00,N
 20250314,160508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,80,2,2.52,1002633652,310818,52.19,3205,3255,3180,4120,2220,3170,3225.77,6.53,0,39329,3346,3257,3201,3112,3056,3302,3157,71,950,100,2340,5,1,70473377,2290,21.24,1.88,12,0.44,153.00,1730.00,3470,20240723,-6.34,2400,20240909,35.42,3430,-5.25,20250226,2960,9.80,20250102,3470,-6.34,20240723,2400,35.42,20240909,4.07,N,045390,100,71 억,,4598598,N,N,0,N,00,N
 20250314,150511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,80,2,2.52,952549067,295399,49.60,3205,3255,3180,4120,2220,3170,3224.62,6.53,0,36234,3346,3257,3201,3112,3056,3302,3157,71,950,100,2340,5,1,70473377,2290,21.24,1.88,12,0.42,153.00,1730.00,3470,20240723,-6.34,2400,20240909,35.42,3430,-5.25,20250226,2960,9.80,20250102,3470,-6.34,20240723,2400,35.42,20240909,4.07,N,045390,100,71 억,,4598598,N,N,0,N,00,N
 20250314,140508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,60,2,1.89,718666782,223374,37.50,3205,3255,3180,4120,2220,3170,3217.33,6.53,0,369,3346,3257,3201,3112,3056,3302,3157,71,950,100,2340,5,1,70473377,2276,21.11,1.87,12,0.32,153.00,1730.00,3470,20240723,-6.92,2400,20240909,34.58,3430,-5.83,20250226,2960,9.12,20250102,3470,-6.92,20240723,2400,34.58,20240909,4.07,N,045390,100,71 억,,4598598,N,N,0,N,00,N
diff --git a/045510/price/prices-20250301.csv b/045510/price/prices-20250301.csv
index 74ccb5ecda1c..02eb099f7071 100644
--- a/045510/price/prices-20250301.csv
+++ b/045510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,787,-6,5,-0.76,22683905,28726,204.63,793,804,781,1030,556,793,789.66,0.19,0,-1168,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,253,14.85,0.57,12,0.09,53.00,1380.00,1350,20240321,-41.70,685,20241210,14.89,1265,-37.79,20250116,722,9.00,20250103,1350,-41.70,20240321,685,14.89,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,0,3,0.00,21244909,26902,191.64,793,804,781,1030,556,793,789.71,0.19,0,-1153,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,255,14.96,0.57,12,0.08,53.00,1380.00,1350,20240321,-41.26,685,20241210,15.77,1265,-37.31,20250116,722,9.83,20250103,1350,-41.26,20240321,685,15.77,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,2,2,0.25,20035818,25380,180.79,793,804,781,1030,556,793,789.43,0.19,0,-959,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,256,15.00,0.58,12,0.08,53.00,1380.00,1350,20240321,-41.11,685,20241210,16.06,1265,-37.15,20250116,722,10.11,20250103,1350,-41.11,20240321,685,16.06,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-1,5,-0.13,16685054,21141,150.60,793,804,781,1030,556,793,789.23,0.19,0,581,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,255,14.94,0.57,12,0.07,53.00,1380.00,1350,20240321,-41.33,685,20241210,15.62,1265,-37.39,20250116,722,9.70,20250103,1350,-41.33,20240321,685,15.62,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-1,5,-0.13,16460783,20858,148.58,793,804,781,1030,556,793,789.18,0.19,0,608,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,255,14.94,0.57,12,0.06,53.00,1380.00,1350,20240321,-41.33,685,20241210,15.62,1265,-37.39,20250116,722,9.70,20250103,1350,-41.33,20240321,685,15.62,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-1,5,-0.13,16326618,20688,147.37,793,804,781,1030,556,793,789.18,0.19,0,625,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,255,14.94,0.57,12,0.06,53.00,1380.00,1350,20240321,-41.33,685,20241210,15.62,1265,-37.39,20250116,722,9.70,20250103,1350,-41.33,20240321,685,15.62,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,785,-8,5,-1.01,8473081,10717,76.34,793,804,781,1030,556,793,790.62,0.19,0,-872,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,253,14.81,0.57,12,0.03,53.00,1380.00,1350,20240321,-41.85,685,20241210,14.60,1265,-37.94,20250116,722,8.73,20250103,1350,-41.85,20240321,685,14.60,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
+20250317,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-1,5,-0.13,492438,621,4.42,793,793,792,1030,556,793,792.98,0.19,0,-90,809,801,787,779,765,805,783,161,237,500,570,1,1,32209292,255,14.94,0.57,12,0.00,53.00,1380.00,1350,20240321,-41.33,685,20241210,15.62,1265,-37.39,20250116,722,9.70,20250103,1350,-41.33,20240321,685,15.62,20241210,0.00,N,045510,500,161 억,,61084,N,N,0,N,00,N
 20250314,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,21,2,2.72,11062852,14027,106.62,773,795,773,1003,541,772,788.68,0.19,0,59,790,780,772,762,754,786,768,161,231,500,550,1,1,32209292,255,14.96,0.57,12,0.04,53.00,1380.00,1350,20240321,-41.26,685,20241210,15.77,1265,-37.31,20250116,722,9.83,20250103,1350,-41.26,20240321,685,15.77,20241210,0.00,N,045510,500,161 억,,61025,N,N,0,N,00,N
 20250314,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,22,2,2.85,9026807,11450,87.03,773,795,773,1003,541,772,788.37,0.19,0,60,790,780,772,762,754,786,768,161,231,500,550,1,1,32209292,256,14.98,0.58,12,0.04,53.00,1380.00,1350,20240321,-41.19,685,20241210,15.91,1265,-37.23,20250116,722,9.97,20250103,1350,-41.19,20240321,685,15.91,20241210,0.00,N,045510,500,161 억,,61025,N,N,0,N,00,N
 20250314,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,22,2,2.85,8074693,10249,77.90,773,795,773,1003,541,772,787.85,0.19,0,60,790,780,772,762,754,786,768,161,231,500,550,1,1,32209292,256,14.98,0.58,12,0.03,53.00,1380.00,1350,20240321,-41.19,685,20241210,15.91,1265,-37.23,20250116,722,9.97,20250103,1350,-41.19,20240321,685,15.91,20241210,0.00,N,045510,500,161 억,,61025,N,N,0,N,00,N
diff --git a/045520/price/prices-20250301.csv b/045520/price/prices-20250301.csv
index c4d5eadb0192..e76ab9674f3b 100644
--- a/045520/price/prices-20250301.csv
+++ b/045520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,80,2,1.63,63246442,12719,47.79,4855,5060,4855,6370,3430,4900,4972.60,0.87,0,1738,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,324,-4.37,1.43,12,0.20,-1139.00,3485.00,8520,20240329,-41.55,3960,20241210,25.76,6090,-18.23,20250113,4370,13.96,20250102,8520,-41.55,20240329,3960,25.76,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,150510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,90,2,1.84,59874357,12043,45.25,4855,5060,4855,6370,3430,4900,4971.71,0.87,0,1791,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,324,-4.38,1.43,12,0.19,-1139.00,3485.00,8520,20240329,-41.43,3960,20241210,26.01,6090,-18.06,20250113,4370,14.19,20250102,8520,-41.43,20240329,3960,26.01,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,65,2,1.33,39724195,8011,30.10,4855,4990,4855,6370,3430,4900,4958.71,0.87,0,730,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,323,-4.36,1.42,12,0.12,-1139.00,3485.00,8520,20240329,-41.73,3960,20241210,25.38,6090,-18.47,20250113,4370,13.62,20250102,8520,-41.73,20240329,3960,25.38,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,70,2,1.43,26823720,5410,20.33,4855,4990,4855,6370,3430,4900,4958.17,0.87,0,887,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,323,-4.36,1.43,12,0.08,-1139.00,3485.00,8520,20240329,-41.67,3960,20241210,25.51,6090,-18.39,20250113,4370,13.73,20250102,8520,-41.67,20240329,3960,25.51,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,120509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,65,2,1.33,25984310,5241,19.69,4855,4990,4855,6370,3430,4900,4957.89,0.87,0,836,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,323,-4.36,1.42,12,0.08,-1139.00,3485.00,8520,20240329,-41.73,3960,20241210,25.38,6090,-18.47,20250113,4370,13.62,20250102,8520,-41.73,20240329,3960,25.38,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,110510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,60,2,1.22,22193490,4477,16.82,4855,4990,4855,6370,3430,4900,4957.22,0.87,0,689,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,322,-4.35,1.42,12,0.07,-1139.00,3485.00,8520,20240329,-41.78,3960,20241210,25.25,6090,-18.56,20250113,4370,13.50,20250102,8520,-41.78,20240329,3960,25.25,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,45,2,0.92,15410600,3109,11.68,4855,4990,4855,6370,3430,4900,4956.77,0.87,0,392,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,321,-4.34,1.42,12,0.05,-1139.00,3485.00,8520,20240329,-41.96,3960,20241210,24.87,6090,-18.80,20250113,4370,13.16,20250102,8520,-41.96,20240329,3960,24.87,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
+20250317,090510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,85,2,1.73,2666090,541,2.03,4855,4990,4855,6370,3430,4900,4928.08,0.87,0,-100,5066,4982,4911,4827,4756,4947,4792,37,1470,500,3330,5,1,6500000,324,-4.38,1.43,12,0.01,-1139.00,3485.00,8520,20240329,-41.49,3960,20241210,25.88,6090,-18.14,20250113,4370,14.07,20250102,8520,-41.49,20240329,3960,25.88,20241210,0.04,N,045520,500,36 억,,56734,N,N,0,N,00,N
 20250314,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-100,5,-2.00,129048090,26414,34.90,4960,4995,4840,6500,3500,5000,4885.59,0.88,0,-272,5490,5245,5115,4870,4740,5180,4805,37,1500,500,3400,5,1,6500000,319,-4.30,1.41,12,0.41,-1139.00,3485.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,56997,N,N,0,N,00,N
 20250314,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-85,5,-1.70,120212420,24625,32.54,4960,4995,4840,6500,3500,5000,4881.72,0.88,0,-18,5490,5245,5115,4870,4740,5180,4805,37,1500,500,3400,5,1,6500000,319,-4.32,1.41,12,0.38,-1139.00,3485.00,8520,20240329,-42.31,3960,20241210,24.12,6090,-19.29,20250113,4370,12.47,20250102,8520,-42.31,20240329,3960,24.12,20241210,0.05,N,045520,500,36 억,,56997,N,N,0,N,00,N
 20250314,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4897,-103,5,-2.06,99539184,20400,26.96,4960,4995,4840,6500,3500,5000,4879.37,0.88,0,-129,5490,5245,5115,4870,4740,5180,4805,37,1500,500,3400,5,1,6500000,318,-4.30,1.41,12,0.31,-1139.00,3485.00,8520,20240329,-42.52,3960,20241210,23.66,6090,-19.59,20250113,4370,12.06,20250102,8520,-42.52,20240329,3960,23.66,20241210,0.05,N,045520,500,36 억,,56997,N,N,0,N,00,N
diff --git a/045660/price/prices-20250301.csv b/045660/price/prices-20250301.csv
index 51c270663a85..310e47b35518 100644
--- a/045660/price/prices-20250301.csv
+++ b/045660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33450,300,2,0.90,18803338850,563281,105.21,33250,34050,32100,43050,23250,33150,33381.63,4.65,0,-79186,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2763,57.57,2.86,12,6.82,581.00,11702.00,46300,20241210,-27.75,11420,20241120,192.91,35950,-6.95,20250102,24100,38.80,20250124,46300,-27.75,20241210,11420,192.91,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,150511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33450,300,2,0.90,18061603500,541115,101.07,33250,34050,32100,43050,23250,33150,33378.49,4.65,0,-77227,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2763,57.57,2.86,12,6.55,581.00,11702.00,46300,20241210,-27.75,11420,20241120,192.91,35950,-6.95,20250102,24100,38.80,20250124,46300,-27.75,20241210,11420,192.91,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,140511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33750,600,2,1.81,16349006000,489979,91.51,33250,34050,32100,43050,23250,33150,33366.75,4.65,0,-81495,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2788,58.09,2.88,12,5.93,581.00,11702.00,46300,20241210,-27.11,11420,20241120,195.53,35950,-6.12,20250102,24100,40.04,20250124,46300,-27.11,20241210,11420,195.53,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,130510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33700,550,2,1.66,14997764650,449775,84.01,33250,34050,32100,43050,23250,33150,33345.04,4.65,0,-86646,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2784,58.00,2.88,12,5.45,581.00,11702.00,46300,20241210,-27.21,11420,20241120,195.10,35950,-6.26,20250102,24100,39.83,20250124,46300,-27.21,20241210,11420,195.10,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,120509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33400,250,2,0.75,14000472425,420008,78.45,33250,34050,32100,43050,23250,33150,33333.82,4.65,0,-88815,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2759,57.49,2.85,12,5.08,581.00,11702.00,46300,20241210,-27.86,11420,20241120,192.47,35950,-7.09,20250102,24100,38.59,20250124,46300,-27.86,20241210,11420,192.47,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,110510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33900,750,2,2.26,11394655575,341892,63.86,33250,34050,32100,43050,23250,33150,33328.23,4.65,0,-77497,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2800,58.35,2.90,12,4.14,581.00,11702.00,46300,20241210,-26.78,11420,20241120,196.85,35950,-5.70,20250102,24100,40.66,20250124,46300,-26.78,20241210,11420,196.85,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,100511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33300,150,2,0.45,4586758275,139812,26.11,33250,33400,32100,43050,23250,33150,32806.61,4.65,0,-41794,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2751,57.31,2.85,12,1.69,581.00,11702.00,46300,20241210,-28.08,11420,20241120,191.59,35950,-7.37,20250102,24100,38.17,20250124,46300,-28.08,20241210,11420,191.59,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
+20250317,090511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32450,-700,5,-2.11,1612189300,49595,9.26,33250,33250,32100,43050,23250,33150,32507.09,4.65,0,-22429,34883,34016,32783,31916,30683,34450,32350,41,9900,500,20550,50,1,8260000,2680,55.85,2.77,12,0.60,581.00,11702.00,46300,20241210,-29.91,11420,20241120,184.15,35950,-9.74,20250102,24100,34.65,20250124,46300,-29.91,20241210,11420,184.15,20241120,6.78,N,045660,500,41 억,,383999,N,N,0,N,00,N
 20250314,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33150,1350,2,4.25,17361068125,524944,161.37,31950,33650,31550,41300,22300,31800,33075.37,3.96,0,56439,32733,32266,31683,31216,30633,32500,31450,41,9500,500,19710,50,1,8260000,2738,57.06,2.83,12,6.36,581.00,11702.00,46300,20241210,-28.40,11420,20241120,190.28,35950,-7.79,20250102,24100,37.55,20250124,46300,-28.40,20241210,11420,190.28,20241120,6.95,N,045660,500,41 억,,327245,N,N,0,N,00,N
 20250314,150512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32950,1150,2,3.62,15856789050,479434,147.38,31950,33650,31550,41300,22300,31800,33077.48,3.96,0,69998,32733,32266,31683,31216,30633,32500,31450,41,9500,500,19710,50,1,8260000,2722,56.71,2.82,12,5.80,581.00,11702.00,46300,20241210,-28.83,11420,20241120,188.53,35950,-8.34,20250102,24100,36.72,20250124,46300,-28.83,20241210,11420,188.53,20241120,6.95,N,045660,500,41 억,,327245,N,N,0,N,00,N
 20250314,140508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33150,1350,2,4.25,12157794450,367909,113.10,31950,33650,31550,41300,22300,31800,33050.12,3.96,0,93489,32733,32266,31683,31216,30633,32500,31450,41,9500,500,19710,50,1,8260000,2738,57.06,2.83,12,4.45,581.00,11702.00,46300,20241210,-28.40,11420,20241120,190.28,35950,-7.79,20250102,24100,37.55,20250124,46300,-28.40,20241210,11420,190.28,20241120,6.95,N,045660,500,41 억,,327245,N,N,0,N,00,N
diff --git a/045970/price/prices-20250301.csv b/045970/price/prices-20250301.csv
index b547187efa9a..b27e29886a05 100644
--- a/045970/price/prices-20250301.csv
+++ b/045970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,80,2,2.39,112722395,32880,122.84,3360,3545,3360,4355,2345,3350,3428.30,2.70,0,-1533,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,903,-3.42,0.81,12,0.12,-1002.00,4210.00,10440,20240711,-67.15,3070,20241209,11.73,4645,-26.16,20250108,3115,10.11,20250311,10440,-67.15,20240711,3070,11.73,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,80,2,2.39,110596270,32260,120.52,3360,3545,3360,4355,2345,3350,3428.28,2.70,0,-1546,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,903,-3.42,0.81,12,0.12,-1002.00,4210.00,10440,20240711,-67.15,3070,20241209,11.73,4645,-26.16,20250108,3115,10.11,20250311,10440,-67.15,20240711,3070,11.73,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,95,2,2.84,99142425,28910,108.01,3360,3545,3360,4355,2345,3350,3429.35,2.70,0,-2948,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,907,-3.44,0.82,12,0.11,-1002.00,4210.00,10440,20240711,-67.00,3070,20241209,12.21,4645,-25.83,20250108,3115,10.59,20250311,10440,-67.00,20240711,3070,12.21,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,130511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,90,2,2.69,87837433,25632,95.76,3360,3545,3360,4355,2345,3350,3426.87,2.70,0,-980,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,905,-3.43,0.82,12,0.10,-1002.00,4210.00,10440,20240711,-67.05,3070,20241209,12.05,4645,-25.94,20250108,3115,10.43,20250311,10440,-67.05,20240711,3070,12.05,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,75,2,2.24,68219015,19909,74.38,3360,3545,3360,4355,2345,3350,3426.54,2.70,0,763,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,901,-3.42,0.81,12,0.08,-1002.00,4210.00,10440,20240711,-67.19,3070,20241209,11.56,4645,-26.26,20250108,3115,9.95,20250311,10440,-67.19,20240711,3070,11.56,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,80,2,2.39,64727010,18889,70.57,3360,3545,3360,4355,2345,3350,3426.70,2.70,0,487,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,903,-3.42,0.81,12,0.07,-1002.00,4210.00,10440,20240711,-67.15,3070,20241209,11.73,4645,-26.16,20250108,3115,10.11,20250311,10440,-67.15,20240711,3070,11.73,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,100511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,80,2,2.39,48207110,14089,52.64,3360,3545,3360,4355,2345,3350,3421.61,2.70,0,138,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,903,-3.42,0.81,12,0.05,-1002.00,4210.00,10440,20240711,-67.15,3070,20241209,11.73,4645,-26.16,20250108,3115,10.11,20250311,10440,-67.15,20240711,3070,11.73,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
+20250317,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,40,2,1.19,12540230,3727,13.92,3360,3395,3360,4355,2345,3350,3364.70,2.70,0,534,3470,3410,3345,3285,3220,3440,3315,132,1005,500,2340,5,1,26314876,892,-3.38,0.81,12,0.01,-1002.00,4210.00,10440,20240711,-67.53,3070,20241209,10.42,4645,-27.02,20250108,3115,8.83,20250311,10440,-67.53,20240711,3070,10.42,20241209,0.08,N,045970,500,131 억,,709555,N,N,0,N,00,N
 20250314,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,70,2,2.13,89874260,26764,81.19,3280,3405,3280,4260,2300,3280,3358.03,2.64,0,12526,3480,3380,3330,3230,3180,3355,3205,132,980,500,2290,5,1,26314876,882,-3.34,0.80,12,0.10,-1002.00,4210.00,10440,20240711,-67.91,3070,20241209,9.12,4645,-27.88,20250108,3115,7.54,20250311,10440,-67.91,20240711,3070,9.12,20241209,0.06,N,045970,500,131 억,,694977,N,N,0,N,00,N
 20250314,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,70,2,2.13,89422065,26629,80.78,3280,3405,3280,4260,2300,3280,3358.07,2.64,0,12560,3480,3380,3330,3230,3180,3355,3205,132,980,500,2290,5,1,26314876,882,-3.34,0.80,12,0.10,-1002.00,4210.00,10440,20240711,-67.91,3070,20241209,9.12,4645,-27.88,20250108,3115,7.54,20250311,10440,-67.91,20240711,3070,9.12,20241209,0.06,N,045970,500,131 억,,694977,N,N,0,N,00,N
 20250314,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,80,2,2.44,72632640,21624,65.59,3280,3405,3280,4260,2300,3280,3358.89,2.64,0,9716,3480,3380,3330,3230,3180,3355,3205,132,980,500,2290,5,1,26314876,884,-3.35,0.80,12,0.08,-1002.00,4210.00,10440,20240711,-67.82,3070,20241209,9.45,4645,-27.66,20250108,3115,7.87,20250311,10440,-67.82,20240711,3070,9.45,20241209,0.06,N,045970,500,131 억,,694977,N,N,0,N,00,N
diff --git a/046070/price/prices-20250301.csv b/046070/price/prices-20250301.csv
index 41bc07f874f3..81ad5ae25e06 100644
--- a/046070/price/prices-20250301.csv
+++ b/046070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,150511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,140512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,130511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,120510,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,110511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,100512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250317,090511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12000,20240308,-14.33,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250314,160509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12400,20240304,-17.10,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250314,150512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12400,20240304,-17.10,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250314,140509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,12400,20240304,-17.10,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250301.csv b/046120/price/prices-20250301.csv
index b89a8e6d1941..3c398fc4deb2 100644
--- a/046120/price/prices-20250301.csv
+++ b/046120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-105,5,-4.24,403168208,169302,204.17,2470,2475,2350,3215,1735,2475,2381.36,2.19,0,-50097,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,651,-29.26,1.21,12,0.62,-81.00,1966.00,3555,20240314,-33.33,1791,20241209,32.33,2790,-15.05,20250219,1906,24.34,20250102,3535,-32.96,20240319,1791,32.33,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,150511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-95,5,-3.84,358721273,150580,181.59,2470,2475,2350,3215,1735,2475,2382.26,2.19,0,-40684,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,653,-29.38,1.21,12,0.55,-81.00,1966.00,3555,20240314,-33.05,1791,20241209,32.89,2790,-14.70,20250219,1906,24.87,20250102,3535,-32.67,20240319,1791,32.89,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,140512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,-110,5,-4.44,330142539,138532,167.06,2470,2475,2350,3215,1735,2475,2383.15,2.19,0,-37718,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,649,-29.20,1.20,12,0.50,-81.00,1966.00,3555,20240314,-33.47,1791,20241209,32.05,2790,-15.23,20250219,1906,24.08,20250102,3535,-33.10,20240319,1791,32.05,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,130511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-105,5,-4.24,279794779,117298,141.45,2470,2475,2350,3215,1735,2475,2385.33,2.19,0,-32371,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,651,-29.26,1.21,12,0.43,-81.00,1966.00,3555,20240314,-33.33,1791,20241209,32.33,2790,-15.05,20250219,1906,24.34,20250102,3535,-32.96,20240319,1791,32.33,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,120510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,-110,5,-4.44,263615519,110471,133.22,2470,2475,2350,3215,1735,2475,2386.29,2.19,0,-31858,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,649,-29.20,1.20,12,0.40,-81.00,1966.00,3555,20240314,-33.47,1791,20241209,32.05,2790,-15.23,20250219,1906,24.08,20250102,3535,-33.10,20240319,1791,32.05,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,110511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,-115,5,-4.65,227002649,95013,114.58,2470,2475,2350,3215,1735,2475,2389.17,2.19,0,-27036,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,648,-29.14,1.20,12,0.35,-81.00,1966.00,3555,20240314,-33.61,1791,20241209,31.77,2790,-15.41,20250219,1906,23.82,20250102,3535,-33.24,20240319,1791,31.77,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,100512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,-115,5,-4.65,190410079,79505,95.88,2470,2475,2350,3215,1735,2475,2394.94,2.19,0,-22790,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,648,-29.14,1.20,12,0.29,-81.00,1966.00,3555,20240314,-33.61,1791,20241209,31.77,2790,-15.41,20250219,1906,23.82,20250102,3535,-33.24,20240319,1791,31.77,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
+20250317,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-50,5,-2.02,28386640,11575,13.96,2470,2475,2425,3215,1735,2475,2452.41,2.19,0,-4826,2538,2506,2443,2411,2348,2522,2427,137,740,500,1680,5,1,27449486,666,-29.94,1.23,12,0.04,-81.00,1966.00,3555,20240314,-31.79,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3535,-31.40,20240319,1791,35.40,20241209,0.77,N,046120,500,137 억,,601473,N,N,0,N,00,N
 20250314,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,65,2,2.70,201919855,82741,104.03,2390,2475,2380,3130,1690,2410,2440.37,2.12,0,19899,2490,2450,2415,2375,2340,2432,2357,137,720,500,1630,5,1,27449486,679,-30.56,1.26,12,0.30,-81.00,1966.00,3555,20240314,-30.38,1791,20241209,38.19,2790,-11.29,20250219,1906,29.85,20250102,3555,-30.38,20240314,1791,38.19,20241209,0.77,N,046120,500,137 억,,582581,N,N,0,N,00,N
 20250314,150513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,60,2,2.49,190779325,78236,98.36,2390,2475,2380,3130,1690,2410,2438.51,2.12,0,20867,2490,2450,2415,2375,2340,2432,2357,137,720,500,1630,5,1,27449486,678,-30.49,1.26,12,0.29,-81.00,1966.00,3555,20240314,-30.52,1791,20241209,37.91,2790,-11.47,20250219,1906,29.59,20250102,3555,-30.52,20240314,1791,37.91,20241209,0.77,N,046120,500,137 억,,582581,N,N,0,N,00,N
 20250314,140509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,60,2,2.49,161450990,66317,83.38,2390,2475,2380,3130,1690,2410,2434.53,2.12,0,22323,2490,2450,2415,2375,2340,2432,2357,137,720,500,1630,5,1,27449486,678,-30.49,1.26,12,0.24,-81.00,1966.00,3555,20240314,-30.52,1791,20241209,37.91,2790,-11.47,20250219,1906,29.59,20250102,3555,-30.52,20240314,1791,37.91,20241209,0.77,N,046120,500,137 억,,582581,N,N,0,N,00,N
diff --git a/046210/price/prices-20250301.csv b/046210/price/prices-20250301.csv
index aeb545b9d8d6..bdf038f3dab6 100644
--- a/046210/price/prices-20250301.csv
+++ b/046210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,75,2,2.90,293768688,110440,79.09,2585,2800,2585,3360,1810,2585,2659.98,0.52,0,7455,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1161,-19.70,1.72,12,0.25,-135.00,1550.00,5450,20240326,-51.19,1987,20250310,33.87,3315,-19.76,20250115,1987,33.87,20250310,5450,-51.19,20240326,1987,33.87,20250310,0.19,N,046210,500,218 억,,226047,N,N,1,N,00,N
+20250317,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2665,80,2,3.09,289364913,108786,77.90,2585,2800,2585,3360,1810,2585,2659.95,0.52,0,7320,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1163,-19.74,1.72,12,0.25,-135.00,1550.00,5450,20240326,-51.10,1987,20250310,34.12,3315,-19.61,20250115,1987,34.12,20250310,5450,-51.10,20240326,1987,34.12,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,140513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2687,102,2,3.95,260741667,98006,70.18,2585,2800,2585,3360,1810,2585,2660.47,0.52,0,5737,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1173,-19.90,1.73,12,0.22,-135.00,1550.00,5450,20240326,-50.70,1987,20250310,35.23,3315,-18.94,20250115,1987,35.23,20250310,5450,-50.70,20240326,1987,35.23,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,130512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,115,2,4.45,243531996,91630,65.62,2585,2800,2585,3360,1810,2585,2657.78,0.52,0,2424,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1179,-20.00,1.74,12,0.21,-135.00,1550.00,5450,20240326,-50.46,1987,20250310,35.88,3315,-18.55,20250115,1987,35.88,20250310,5450,-50.46,20240326,1987,35.88,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,120510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,85,2,3.29,197630686,74511,53.36,2585,2800,2585,3360,1810,2585,2652.37,0.52,0,-4724,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1166,-19.78,1.72,12,0.17,-135.00,1550.00,5450,20240326,-51.01,1987,20250310,34.37,3315,-19.46,20250115,1987,34.37,20250310,5450,-51.01,20240326,1987,34.37,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,110511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,75,2,2.90,132965896,50303,36.02,2585,2800,2585,3360,1810,2585,2643.30,0.52,0,-799,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1161,-19.70,1.72,12,0.12,-135.00,1550.00,5450,20240326,-51.19,1987,20250310,33.87,3315,-19.76,20250115,1987,33.87,20250310,5450,-51.19,20240326,1987,33.87,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,100512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,55,2,2.13,84532065,32002,22.92,2585,2800,2585,3360,1810,2585,2641.46,0.52,0,-414,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1153,-19.56,1.70,12,0.07,-135.00,1550.00,5450,20240326,-51.56,1987,20250310,32.86,3315,-20.36,20250115,1987,32.86,20250310,5450,-51.56,20240326,1987,32.86,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
+20250317,090512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2615,30,2,1.16,25579825,9449,6.77,2585,2800,2585,3360,1810,2585,2707.15,0.52,0,-2117,2755,2670,2585,2500,2415,2712,2542,218,775,500,500,5,1,43657588,1142,-19.37,1.69,12,0.02,-135.00,1550.00,5450,20240326,-52.02,1987,20250310,31.61,3315,-21.12,20250115,1987,31.61,20250310,5450,-52.02,20240326,1987,31.61,20250310,0.19,N,046210,500,218 억,,226047,N,N,12,N,00,N
 20250314,160510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,5,2,0.19,356308929,139302,184.65,2575,2670,2500,3350,1810,2580,2557.82,0.52,0,799,2860,2720,2610,2470,2360,2665,2415,218,770,500,500,5,1,43657588,1129,-19.15,1.67,12,0.32,-135.00,1550.00,5450,20240326,-52.57,1987,20250310,30.10,3315,-22.02,20250115,1987,30.10,20250310,5450,-52.57,20240326,1987,30.10,20250310,0.19,N,046210,500,218 억,,225734,N,N,12,N,00,N
 20250314,150513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2560,-20,5,-0.78,337150014,131837,174.76,2575,2670,2500,3350,1810,2580,2557.32,0.52,0,3441,2860,2720,2610,2470,2360,2665,2415,218,770,500,500,5,1,43657588,1118,-18.96,1.65,12,0.30,-135.00,1550.00,5450,20240326,-53.03,1987,20250310,28.84,3315,-22.78,20250115,1987,28.84,20250310,5450,-53.03,20240326,1987,28.84,20250310,0.19,N,046210,500,218 억,,225734,N,N,0,N,00,N
 20250314,140510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,15,2,0.58,311185789,121623,161.22,2575,2670,2500,3350,1810,2580,2558.61,0.52,0,4396,2860,2720,2610,2470,2360,2665,2415,218,770,500,500,5,1,43657588,1133,-19.22,1.67,12,0.28,-135.00,1550.00,5450,20240326,-52.39,1987,20250310,30.60,3315,-21.72,20250115,1987,30.60,20250310,5450,-52.39,20240326,1987,30.60,20250310,0.19,N,046210,500,218 억,,225734,N,N,0,N,00,N
diff --git a/046310/price/prices-20250301.csv b/046310/price/prices-20250301.csv
index 32b89e952d57..fd885d231e5c 100644
--- a/046310/price/prices-20250301.csv
+++ b/046310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,10,2,0.42,29383603,12479,78.22,2370,2370,2345,3060,1650,2355,2354.64,2.90,0,-189,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,388,2.93,0.54,12,0.08,807.00,4405.00,3180,20240508,-25.63,1996,20241209,18.49,2640,-10.42,20250214,2185,8.24,20250103,3180,-25.63,20240508,1996,18.49,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,27928003,11863,74.36,2370,2370,2345,3060,1650,2355,2354.21,2.90,0,157,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,386,2.91,0.53,12,0.07,807.00,4405.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,0,3,0.00,20382043,8651,54.23,2370,2370,2345,3060,1650,2355,2356.03,2.90,0,31,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,387,2.92,0.53,12,0.05,807.00,4405.00,3180,20240508,-25.94,1996,20241209,17.99,2640,-10.80,20250214,2185,7.78,20250103,3180,-25.94,20240508,1996,17.99,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,0,3,0.00,16962328,7199,45.13,2370,2370,2345,3060,1650,2355,2356.21,2.90,0,55,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,387,2.92,0.53,12,0.04,807.00,4405.00,3180,20240508,-25.94,1996,20241209,17.99,2640,-10.80,20250214,2185,7.78,20250103,3180,-25.94,20240508,1996,17.99,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,15,2,0.64,16647833,7066,44.29,2370,2370,2345,3060,1650,2355,2356.05,2.90,0,54,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,389,2.94,0.54,12,0.04,807.00,4405.00,3180,20240508,-25.47,1996,20241209,18.74,2640,-10.23,20250214,2185,8.47,20250103,3180,-25.47,20240508,1996,18.74,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,14699008,6239,39.11,2370,2370,2345,3060,1650,2355,2355.99,2.90,0,315,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,386,2.91,0.53,12,0.04,807.00,4405.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,11527088,4890,30.65,2370,2370,2345,3060,1650,2355,2357.28,2.90,0,384,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,386,2.91,0.53,12,0.03,807.00,4405.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
+20250317,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,10,2,0.42,1739405,735,4.61,2370,2370,2355,3060,1650,2355,2366.54,2.90,0,-140,2378,2366,2348,2336,2318,2372,2342,82,705,500,1740,5,1,16418641,388,2.93,0.54,12,0.00,807.00,4405.00,3180,20240508,-25.63,1996,20241209,18.49,2640,-10.42,20250214,2185,8.24,20250103,3180,-25.63,20240508,1996,18.49,20241209,2.31,N,046310,500,82 억,,476749,N,N,0,N,00,N
 20250314,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,0,3,0.00,35968085,15301,101.65,2350,2360,2330,3060,1650,2355,2350.60,2.90,0,665,2421,2387,2351,2317,2281,2370,2300,82,705,500,1740,5,1,16418641,387,2.92,0.53,12,0.09,807.00,4405.00,3180,20240508,-25.94,1996,20241209,17.99,2640,-10.80,20250214,2185,7.78,20250103,3180,-25.94,20240508,1996,17.99,20241209,2.37,N,046310,500,82 억,,476088,N,N,0,N,00,N
 20250314,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,33199700,14125,93.84,2350,2360,2330,3060,1650,2355,2350.42,2.90,0,928,2421,2387,2351,2317,2281,2370,2300,82,705,500,1740,5,1,16418641,385,2.91,0.53,12,0.09,807.00,4405.00,3180,20240508,-26.26,1996,20241209,17.48,2640,-11.17,20250214,2185,7.32,20250103,3180,-26.26,20240508,1996,17.48,20241209,2.37,N,046310,500,82 억,,476088,N,N,0,N,00,N
 20250314,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,31120805,13240,87.96,2350,2360,2330,3060,1650,2355,2350.51,2.90,0,1180,2421,2387,2351,2317,2281,2370,2300,82,705,500,1740,5,1,16418641,386,2.91,0.53,12,0.08,807.00,4405.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.37,N,046310,500,82 억,,476088,N,N,0,N,00,N
diff --git a/046390/price/prices-20250301.csv b/046390/price/prices-20250301.csv
index 532ffa5a0f30..949cb5822455 100644
--- a/046390/price/prices-20250301.csv
+++ b/046390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1237,-4,5,-0.32,93743385,75566,52.10,1242,1251,1235,1613,869,1241,1240.69,0.75,0,-8731,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,534,-42.66,0.88,12,0.18,-29.00,1410.00,2045,20240711,-39.51,1211,20250311,2.15,1470,-15.85,20250220,1211,2.15,20250311,2045,-39.51,20240711,1211,2.15,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,150512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,3,2,0.24,78880441,63548,43.82,1242,1251,1235,1613,869,1241,1241.27,0.75,0,-8100,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,537,-42.90,0.88,12,0.15,-29.00,1410.00,2045,20240711,-39.17,1211,20250311,2.73,1470,-15.37,20250220,1211,2.73,20250311,2045,-39.17,20240711,1211,2.73,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,140513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1246,5,2,0.40,25293856,20324,14.01,1242,1251,1238,1613,869,1241,1244.53,0.75,0,-3689,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,538,-42.97,0.88,12,0.05,-29.00,1410.00,2045,20240711,-39.07,1211,20250311,2.89,1470,-15.24,20250220,1211,2.89,20250311,2045,-39.07,20240711,1211,2.89,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,130512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,3,2,0.24,17233110,13861,9.56,1242,1249,1238,1613,869,1241,1243.28,0.75,0,-2759,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,537,-42.90,0.88,12,0.03,-29.00,1410.00,2045,20240711,-39.17,1211,20250311,2.73,1470,-15.37,20250220,1211,2.73,20250311,2045,-39.17,20240711,1211,2.73,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,120511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1245,4,2,0.32,16068660,12925,8.91,1242,1249,1238,1613,869,1241,1243.22,0.75,0,-1827,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,538,-42.93,0.88,12,0.03,-29.00,1410.00,2045,20240711,-39.12,1211,20250311,2.81,1470,-15.31,20250220,1211,2.81,20250311,2045,-39.12,20240711,1211,2.81,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,110512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,6,2,0.48,12204774,9823,6.77,1242,1249,1238,1613,869,1241,1242.47,0.75,0,-729,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,538,-43.00,0.88,12,0.02,-29.00,1410.00,2045,20240711,-39.02,1211,20250311,2.97,1470,-15.17,20250220,1211,2.97,20250311,2045,-39.02,20240711,1211,2.97,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,100513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1241,0,3,0.00,8837369,7112,4.90,1242,1249,1238,1613,869,1241,1242.60,0.75,0,-713,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,536,-42.79,0.88,12,0.02,-29.00,1410.00,2045,20240711,-39.32,1211,20250311,2.48,1470,-15.58,20250220,1211,2.48,20250311,2045,-39.32,20240711,1211,2.48,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
+20250317,090512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1238,-3,5,-0.24,1297491,1046,0.72,1242,1242,1238,1613,869,1241,1240.43,0.75,0,-592,1257,1249,1243,1235,1229,1253,1239,86,372,200,890,1,1,43172933,534,-42.69,0.88,12,0.00,-29.00,1410.00,2045,20240711,-39.46,1211,20250311,2.23,1470,-15.78,20250220,1211,2.23,20250311,2045,-39.46,20240711,1211,2.23,20250311,2.91,N,046390,200,86 억,,325208,N,N,0,N,00,N
 20250314,160511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1241,-6,5,-0.48,180203999,145036,155.04,1237,1251,1237,1621,873,1247,1242.48,0.63,0,52422,1285,1266,1256,1237,1227,1261,1232,86,374,200,890,1,1,43172933,536,-42.79,0.88,12,0.34,-29.00,1410.00,2045,20240711,-39.32,1211,20250311,2.48,1470,-15.58,20250220,1211,2.48,20250311,2045,-39.32,20240711,1211,2.48,20250311,2.87,N,046390,200,86 억,,273737,N,N,0,N,00,N
 20250314,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1241,-6,5,-0.48,176720602,142230,152.04,1237,1251,1237,1621,873,1247,1242.50,0.63,0,54319,1285,1266,1256,1237,1227,1261,1232,86,374,200,890,1,1,43172933,536,-42.79,0.88,12,0.33,-29.00,1410.00,2045,20240711,-39.32,1211,20250311,2.48,1470,-15.58,20250220,1211,2.48,20250311,2045,-39.32,20240711,1211,2.48,20250311,2.87,N,046390,200,86 억,,273737,N,N,0,N,00,N
 20250314,140510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1243,-4,5,-0.32,108278149,87070,93.08,1237,1251,1237,1621,873,1247,1243.58,0.63,0,19556,1285,1266,1256,1237,1227,1261,1232,86,374,200,890,1,1,43172933,537,-42.86,0.88,12,0.20,-29.00,1410.00,2045,20240711,-39.22,1211,20250311,2.64,1470,-15.44,20250220,1211,2.64,20250311,2045,-39.22,20240711,1211,2.64,20250311,2.87,N,046390,200,86 억,,273737,N,N,0,N,00,N
diff --git a/046440/price/prices-20250301.csv b/046440/price/prices-20250301.csv
index 115a9a5def75..82fb2351048a 100644
--- a/046440/price/prices-20250301.csv
+++ b/046440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,0,3,0.00,104619085,24799,166.37,4230,4260,4200,5470,2950,4210,4218.69,3.84,0,1087,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1600,3.75,0.45,12,0.07,1124.00,9271.00,5650,20240522,-25.49,4075,20241114,3.31,4940,-14.78,20250206,4180,0.72,20250311,5650,-25.49,20240522,4075,3.31,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,150513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,0,3,0.00,102021085,24182,162.23,4230,4260,4200,5470,2950,4210,4218.89,3.84,0,1087,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1600,3.75,0.45,12,0.06,1124.00,9271.00,5650,20240522,-25.49,4075,20241114,3.31,4940,-14.78,20250206,4180,0.72,20250311,5650,-25.49,20240522,4075,3.31,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4215,5,2,0.12,96147755,22787,152.87,4230,4260,4200,5470,2950,4210,4219.42,3.84,0,1081,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1602,3.75,0.45,12,0.06,1124.00,9271.00,5650,20240522,-25.40,4075,20241114,3.44,4940,-14.68,20250206,4180,0.84,20250311,5650,-25.40,20240522,4075,3.44,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,130512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4215,5,2,0.12,83299125,19739,132.42,4230,4260,4200,5470,2950,4210,4220.03,3.84,0,587,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1602,3.75,0.45,12,0.05,1124.00,9271.00,5650,20240522,-25.40,4075,20241114,3.44,4940,-14.68,20250206,4180,0.84,20250311,5650,-25.40,20240522,4075,3.44,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,120511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4220,10,2,0.24,81436820,19297,129.46,4230,4260,4200,5470,2950,4210,4220.19,3.84,0,587,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1604,3.75,0.46,12,0.05,1124.00,9271.00,5650,20240522,-25.31,4075,20241114,3.56,4940,-14.57,20250206,4180,0.96,20250311,5650,-25.31,20240522,4075,3.56,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,110512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4215,5,2,0.12,72385675,17147,115.03,4230,4260,4200,5470,2950,4210,4221.48,3.84,0,586,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1602,3.75,0.45,12,0.05,1124.00,9271.00,5650,20240522,-25.40,4075,20241114,3.44,4940,-14.68,20250206,4180,0.84,20250311,5650,-25.40,20240522,4075,3.44,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,100513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4235,25,2,0.59,32104330,7605,51.02,4230,4260,4200,5470,2950,4210,4221.49,3.84,0,-258,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1610,3.77,0.46,12,0.02,1124.00,9271.00,5650,20240522,-25.04,4075,20241114,3.93,4940,-14.27,20250206,4180,1.32,20250311,5650,-25.04,20240522,4075,3.93,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
+20250317,090513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,0,3,0.00,5554940,1318,8.84,4230,4230,4210,5470,2950,4210,4214.71,3.84,0,-17,4266,4237,4211,4182,4156,4252,4197,190,1260,500,3030,5,1,38010802,1600,3.75,0.45,12,0.00,1124.00,9271.00,5650,20240522,-25.49,4075,20241114,3.31,4940,-14.78,20250206,4180,0.72,20250311,5650,-25.49,20240522,4075,3.31,20241114,1.74,N,046440,500,190 억,,1457724,N,N,0,N,00,N
 20250314,160511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,15,2,0.36,59765133,14239,36.74,4195,4240,4185,5450,2940,4195,4197.28,3.82,0,4179,4255,4225,4205,4175,4155,4220,4170,190,1255,500,3020,5,1,38010802,1600,3.75,0.45,12,0.04,1124.00,9271.00,5700,20240304,-26.14,4075,20241114,3.31,4940,-14.78,20250206,4180,0.72,20250311,5650,-25.49,20240522,4075,3.31,20241114,1.73,N,046440,500,190 억,,1452665,N,N,0,N,00,N
 20250314,150514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4205,10,2,0.24,51421663,12253,31.62,4195,4240,4185,5450,2940,4195,4196.66,3.82,0,4863,4255,4225,4205,4175,4155,4220,4170,190,1255,500,3020,5,1,38010802,1598,3.74,0.45,12,0.03,1124.00,9271.00,5700,20240304,-26.23,4075,20241114,3.19,4940,-14.88,20250206,4180,0.60,20250311,5650,-25.58,20240522,4075,3.19,20241114,1.73,N,046440,500,190 억,,1452665,N,N,0,N,00,N
 20250314,140510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4200,5,2,0.12,49301343,11748,30.32,4195,4240,4185,5450,2940,4195,4196.57,3.82,0,4859,4255,4225,4205,4175,4155,4220,4170,190,1255,500,3020,5,1,38010802,1596,3.74,0.45,12,0.03,1124.00,9271.00,5700,20240304,-26.32,4075,20241114,3.07,4940,-14.98,20250206,4180,0.48,20250311,5650,-25.66,20240522,4075,3.07,20241114,1.73,N,046440,500,190 억,,1452665,N,N,0,N,00,N
diff --git a/046890/price/prices-20250301.csv b/046890/price/prices-20250301.csv
index 579ab83026f3..ea37d1635ad6 100644
--- a/046890/price/prices-20250301.csv
+++ b/046890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6650,40,2,0.61,820209010,122844,119.85,6620,6740,6620,8590,4630,6610,6676.85,8.40,0,15692,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3877,-17.32,0.54,12,0.21,-384.00,12318.00,10870,20241014,-38.82,6450,20250311,3.10,7830,-15.07,20250120,6450,3.10,20250311,10870,-38.82,20241014,6450,3.10,20250311,1.87,N,046890,500,291 억,,4899481,N,N,320,N,00,N
+20250317,150513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,60,2,0.91,753645150,112843,110.09,6620,6740,6620,8590,4630,6610,6678.71,8.40,0,13303,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3889,-17.37,0.54,12,0.19,-384.00,12318.00,10870,20241014,-38.64,6450,20250311,3.41,7830,-14.81,20250120,6450,3.41,20250311,10870,-38.64,20241014,6450,3.41,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,140514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6660,50,2,0.76,666148740,99725,97.29,6620,6740,6620,8590,4630,6610,6679.86,8.40,0,12575,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3883,-17.34,0.54,12,0.17,-384.00,12318.00,10870,20241014,-38.73,6450,20250311,3.26,7830,-14.94,20250120,6450,3.26,20250311,10870,-38.73,20241014,6450,3.26,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,130513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,60,2,0.91,600544680,89865,87.67,6620,6740,6620,8590,4630,6610,6682.74,8.40,0,9577,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3889,-17.37,0.54,12,0.15,-384.00,12318.00,10870,20241014,-38.64,6450,20250311,3.41,7830,-14.81,20250120,6450,3.41,20250311,10870,-38.64,20241014,6450,3.41,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,120511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6680,70,2,1.06,531854025,79562,77.62,6620,6740,6620,8590,4630,6610,6684.77,8.40,0,10498,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3895,-17.40,0.54,12,0.14,-384.00,12318.00,10870,20241014,-38.55,6450,20250311,3.57,7830,-14.69,20250120,6450,3.57,20250311,10870,-38.55,20241014,6450,3.57,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,110512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6690,80,2,1.21,479621025,71745,70.00,6620,6740,6620,8590,4630,6610,6685.08,8.40,0,11048,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3901,-17.42,0.54,12,0.12,-384.00,12318.00,10870,20241014,-38.45,6450,20250311,3.72,7830,-14.56,20250120,6450,3.72,20250311,10870,-38.45,20241014,6450,3.72,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,100513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6700,90,2,1.36,352890865,52782,51.50,6620,6740,6620,8590,4630,6610,6685.82,8.40,0,14259,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3906,-17.45,0.54,12,0.09,-384.00,12318.00,10870,20241014,-38.36,6450,20250311,3.88,7830,-14.43,20250120,6450,3.88,20250311,10870,-38.36,20241014,6450,3.88,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
+20250317,090513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6620,10,2,0.15,33950180,5125,5.00,6620,6650,6620,8590,4630,6610,6624.43,8.40,0,-875,6750,6680,6620,6550,6490,6715,6585,292,1980,500,4750,10,1,58305400,3860,-17.24,0.54,12,0.01,-384.00,12318.00,10870,20241014,-39.10,6450,20250311,2.64,7830,-15.45,20250120,6450,2.64,20250311,10870,-39.10,20241014,6450,2.64,20250311,1.87,N,046890,500,291 억,,4899481,N,N,6,N,00,N
 20250314,160511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6610,70,2,1.07,668871065,100832,48.41,6560,6690,6560,8500,4580,6540,6633.55,8.35,0,30032,6733,6636,6583,6486,6433,6610,6460,292,1960,500,4700,10,1,58305400,3854,-17.21,0.54,12,0.17,-384.00,12318.00,10870,20241014,-39.19,6450,20250311,2.48,7830,-15.58,20250120,6450,2.48,20250311,10870,-39.19,20241014,6450,2.48,20250311,1.88,N,046890,500,291 억,,4870439,N,N,6,N,00,N
 20250314,150514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6620,80,2,1.22,610003020,91928,44.14,6560,6690,6560,8500,4580,6540,6635.66,8.35,0,31515,6733,6636,6583,6486,6433,6610,6460,292,1960,500,4700,10,1,58305400,3860,-17.24,0.54,12,0.16,-384.00,12318.00,10870,20241014,-39.10,6450,20250311,2.64,7830,-15.45,20250120,6450,2.64,20250311,10870,-39.10,20241014,6450,2.64,20250311,1.88,N,046890,500,291 억,,4870439,N,N,105,N,00,N
 20250314,140511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6620,80,2,1.22,538358315,81093,38.93,6560,6690,6560,8500,4580,6540,6638.78,8.35,0,27849,6733,6636,6583,6486,6433,6610,6460,292,1960,500,4700,10,1,58305400,3860,-17.24,0.54,12,0.14,-384.00,12318.00,10870,20241014,-39.10,6450,20250311,2.64,7830,-15.45,20250120,6450,2.64,20250311,10870,-39.10,20241014,6450,2.64,20250311,1.88,N,046890,500,291 억,,4870439,N,N,105,N,00,N
diff --git a/046940/price/prices-20250301.csv b/046940/price/prices-20250301.csv
index 8b39e920efcb..693cd8b1f782 100644
--- a/046940/price/prices-20250301.csv
+++ b/046940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2730,10,2,0.37,283742372,104910,153.54,2715,2760,2660,3535,1905,2720,2704.63,1.34,0,4963,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,493,33.29,0.48,12,0.58,82.00,5713.00,4090,20240731,-33.25,2050,20241209,33.17,3745,-27.10,20250120,2455,11.20,20250102,4090,-33.25,20240731,2050,33.17,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,150513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,20,2,0.74,280352092,103670,151.73,2715,2760,2660,3535,1905,2720,2704.27,1.34,0,5070,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,495,33.41,0.48,12,0.57,82.00,5713.00,4090,20240731,-33.01,2050,20241209,33.66,3745,-26.84,20250120,2455,11.61,20250102,4090,-33.01,20240731,2050,33.66,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,140514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,30,2,1.10,265016487,98056,143.51,2715,2760,2660,3535,1905,2720,2702.71,1.34,0,1819,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,497,33.54,0.48,12,0.54,82.00,5713.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,130513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,30,2,1.10,247442177,91671,134.17,2715,2755,2660,3535,1905,2720,2699.24,1.34,0,-323,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,497,33.54,0.48,12,0.51,82.00,5713.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,120512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2745,25,2,0.92,225819062,83787,122.63,2715,2750,2660,3535,1905,2720,2695.16,1.34,0,155,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,496,33.48,0.48,12,0.46,82.00,5713.00,4090,20240731,-32.89,2050,20241209,33.90,3745,-26.70,20250120,2455,11.81,20250102,4090,-32.89,20240731,2050,33.90,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,110512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,20,2,0.74,205250122,76274,111.63,2715,2750,2660,3535,1905,2720,2690.96,1.34,0,-930,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,495,33.41,0.48,12,0.42,82.00,5713.00,4090,20240731,-33.01,2050,20241209,33.66,3745,-26.84,20250120,2455,11.61,20250102,4090,-33.01,20240731,2050,33.66,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,100513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2680,-40,5,-1.47,108682180,40580,59.39,2715,2725,2660,3535,1905,2720,2678.22,1.34,0,1691,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,484,32.68,0.47,12,0.22,82.00,5713.00,4090,20240731,-34.47,2050,20241209,30.73,3745,-28.44,20250120,2455,9.16,20250102,4090,-34.47,20240731,2050,30.73,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
+20250317,090513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2685,-35,5,-1.29,16822490,6237,9.13,2715,2725,2685,3535,1905,2720,2697.21,1.34,0,-3557,2793,2756,2728,2691,2663,2775,2710,90,815,500,1740,5,1,18074350,485,32.74,0.47,12,0.03,82.00,5713.00,4090,20240731,-34.35,2050,20241209,30.98,3745,-28.30,20250120,2455,9.37,20250102,4090,-34.35,20240731,2050,30.98,20241209,2.49,N,046940,500,90 억,,242603,N,N,0,N,00,N
 20250314,160511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,5,2,0.18,178692384,65586,69.40,2705,2765,2700,3525,1905,2715,2724.56,1.31,0,5007,2895,2805,2760,2670,2625,2782,2647,90,810,500,1730,5,1,18074350,492,33.17,0.48,12,0.36,82.00,5713.00,4090,20240731,-33.50,2050,20241209,32.68,3745,-27.37,20250120,2455,10.79,20250102,4090,-33.50,20240731,2050,32.68,20241209,2.52,N,046940,500,90 억,,237653,N,N,0,N,00,N
 20250314,150514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,5,2,0.18,157410289,57722,61.08,2705,2765,2700,3525,1905,2715,2727.04,1.31,0,5685,2895,2805,2760,2670,2625,2782,2647,90,810,500,1730,5,1,18074350,492,33.17,0.48,12,0.32,82.00,5713.00,4090,20240731,-33.50,2050,20241209,32.68,3745,-27.37,20250120,2455,10.79,20250102,4090,-33.50,20240731,2050,32.68,20241209,2.52,N,046940,500,90 억,,237653,N,N,0,N,00,N
 20250314,140511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2715,0,3,0.00,140902580,51674,54.68,2705,2765,2700,3525,1905,2715,2726.76,1.31,0,6787,2895,2805,2760,2670,2625,2782,2647,90,810,500,1730,5,1,18074350,491,33.11,0.48,12,0.29,82.00,5713.00,4090,20240731,-33.62,2050,20241209,32.44,3745,-27.50,20250120,2455,10.59,20250102,4090,-33.62,20240731,2050,32.44,20241209,2.52,N,046940,500,90 억,,237653,N,N,0,N,00,N
diff --git a/046970/price/prices-20250301.csv b/046970/price/prices-20250301.csv
index e523d69ac249..b46edf6a432f 100644
--- a/046970/price/prices-20250301.csv
+++ b/046970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1322,-10,5,-0.75,938189643,695942,88.01,1387,1389,1321,1731,933,1332,1348.10,1.11,0,-147190,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,579,-9.79,1.23,12,1.59,-135.00,1072.00,1960,20250123,-32.55,980,20240805,34.90,1960,-32.55,20250123,1182,11.84,20250114,1960,-32.55,20250123,980,34.90,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1324,-8,5,-0.60,902253094,668773,84.57,1387,1389,1321,1731,933,1332,1349.12,1.11,0,-146039,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,580,-9.81,1.24,12,1.53,-135.00,1072.00,1960,20250123,-32.45,980,20240805,35.10,1960,-32.45,20250123,1182,12.01,20250114,1960,-32.45,20250123,980,35.10,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1328,-4,5,-0.30,856109522,633901,80.16,1387,1389,1321,1731,933,1332,1350.54,1.11,0,-146039,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,582,-9.84,1.24,12,1.45,-135.00,1072.00,1960,20250123,-32.24,980,20240805,35.51,1960,-32.24,20250123,1182,12.35,20250114,1960,-32.24,20250123,980,35.51,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1332,0,3,0.00,824799682,610303,77.18,1387,1389,1321,1731,933,1332,1351.46,1.11,0,-138452,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,584,-9.87,1.24,12,1.39,-135.00,1072.00,1960,20250123,-32.04,980,20240805,35.92,1960,-32.04,20250123,1182,12.69,20250114,1960,-32.04,20250123,980,35.92,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1322,-10,5,-0.75,775025595,572691,72.42,1387,1389,1322,1731,933,1332,1353.31,1.11,0,-145240,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,579,-9.79,1.23,12,1.31,-135.00,1072.00,1960,20250123,-32.55,980,20240805,34.90,1960,-32.55,20250123,1182,11.84,20250114,1960,-32.55,20250123,980,34.90,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1337,5,2,0.38,669606033,493502,62.41,1387,1389,1331,1731,933,1332,1356.85,1.11,0,-118810,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,586,-9.90,1.25,12,1.13,-135.00,1072.00,1960,20250123,-31.79,980,20240805,36.43,1960,-31.79,20250123,1182,13.11,20250114,1960,-31.79,20250123,980,36.43,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1338,6,2,0.45,576293043,423579,53.57,1387,1389,1338,1731,933,1332,1360.53,1.11,0,-103428,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,586,-9.91,1.25,12,0.97,-135.00,1072.00,1960,20250123,-31.73,980,20240805,36.53,1960,-31.73,20250123,1182,13.20,20250114,1960,-31.73,20250123,980,36.53,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
+20250317,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1357,25,2,1.88,277147379,201651,25.50,1387,1389,1353,1731,933,1332,1374.39,1.11,0,-56970,1411,1371,1345,1305,1279,1358,1292,219,399,500,950,1,1,43824999,595,-10.05,1.27,12,0.46,-135.00,1072.00,1960,20250123,-30.77,980,20240805,38.47,1960,-30.77,20250123,1182,14.81,20250114,1960,-30.77,20250123,980,38.47,20240805,2.09,N,046970,500,219 억,,484518,N,N,0,N,00,N
 20250314,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1332,5,2,0.38,1051774093,782981,39.77,1364,1385,1319,1725,929,1327,1343.30,1.27,0,-76599,1425,1375,1340,1290,1255,1401,1316,219,398,500,950,1,1,43824999,584,-9.87,1.24,12,1.79,-135.00,1072.00,1960,20250123,-32.04,980,20240805,35.92,1960,-32.04,20250123,1182,12.69,20250114,1960,-32.04,20250123,980,35.92,20240805,2.14,N,046970,500,219 억,,556397,N,N,0,N,00,N
 20250314,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1332,5,2,0.38,1014069406,754731,38.34,1364,1385,1319,1725,929,1327,1343.62,1.27,0,-75302,1425,1375,1340,1290,1255,1401,1316,219,398,500,950,1,1,43824999,584,-9.87,1.24,12,1.72,-135.00,1072.00,1960,20250123,-32.04,980,20240805,35.92,1960,-32.04,20250123,1182,12.69,20250114,1960,-32.04,20250123,980,35.92,20240805,2.14,N,046970,500,219 억,,556397,N,N,0,N,00,N
 20250314,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1333,6,2,0.45,950083697,706729,35.90,1364,1385,1319,1725,929,1327,1344.34,1.27,0,-80093,1425,1375,1340,1290,1255,1401,1316,219,398,500,950,1,1,43824999,584,-9.87,1.24,12,1.61,-135.00,1072.00,1960,20250123,-31.99,980,20240805,36.02,1960,-31.99,20250123,1182,12.77,20250114,1960,-31.99,20250123,980,36.02,20240805,2.14,N,046970,500,219 억,,556397,N,N,0,N,00,N
diff --git a/047040/price/prices-20250301.csv b/047040/price/prices-20250301.csv
index 6d1016b398c5..e83737b786de 100644
--- a/047040/price/prices-20250301.csv
+++ b/047040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3480,15,2,0.43,1347858861,390398,102.65,3470,3480,3425,4500,2430,3465,3452.39,11.91,0,-43124,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14464,2.83,0.35,12,0.09,1231.00,9979.00,4965,20240718,-29.91,3085,20250102,12.80,3760,-7.45,20250219,3085,12.80,20250102,4965,-29.91,20240718,3085,12.80,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,11580,N,00,N
+20250317,150514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3450,-15,5,-0.43,1113555110,322962,84.92,3470,3475,3425,4500,2430,3465,3447.94,11.91,0,-53718,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14339,2.80,0.35,12,0.08,1231.00,9979.00,4965,20240718,-30.51,3085,20250102,11.83,3760,-8.24,20250219,3085,11.83,20250102,4965,-30.51,20240718,3085,11.83,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,140515,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3440,-25,5,-0.72,1009800174,292855,77.00,3470,3475,3425,4500,2430,3465,3448.12,11.91,0,-58326,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14297,2.79,0.34,12,0.07,1231.00,9979.00,4965,20240718,-30.72,3085,20250102,11.51,3760,-8.51,20250219,3085,11.51,20250102,4965,-30.72,20240718,3085,11.51,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,130514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3445,-20,5,-0.58,846761424,245485,64.55,3470,3475,3425,4500,2430,3465,3449.34,11.91,0,-51814,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14318,2.80,0.35,12,0.06,1231.00,9979.00,4965,20240718,-30.61,3085,20250102,11.67,3760,-8.38,20250219,3085,11.67,20250102,4965,-30.61,20240718,3085,11.67,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,120512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3435,-30,5,-0.87,793523423,230013,60.48,3470,3475,3425,4500,2430,3465,3449.91,11.91,0,-48987,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14277,2.79,0.34,12,0.06,1231.00,9979.00,4965,20240718,-30.82,3085,20250102,11.35,3760,-8.64,20250219,3085,11.35,20250102,4965,-30.82,20240718,3085,11.35,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,110513,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3440,-25,5,-0.72,689224018,199683,52.50,3470,3475,3425,4500,2430,3465,3451.59,11.91,0,-41842,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14297,2.79,0.34,12,0.05,1231.00,9979.00,4965,20240718,-30.72,3085,20250102,11.51,3760,-8.51,20250219,3085,11.51,20250102,4965,-30.72,20240718,3085,11.51,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,100514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3455,-10,5,-0.29,470712728,136152,35.80,3470,3475,3425,4500,2430,3465,3457.26,11.91,0,-19033,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14360,2.81,0.35,12,0.03,1231.00,9979.00,4965,20240718,-30.41,3085,20250102,11.99,3760,-8.11,20250219,3085,11.99,20250102,4965,-30.41,20240718,3085,11.99,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
+20250317,090514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3440,-25,5,-0.72,82142543,23769,6.25,3470,3475,3430,4500,2430,3465,3455.87,11.91,0,-18543,3561,3512,3466,3417,3371,3490,3395,20781,1035,5000,2630,5,1,415622638,14297,2.79,0.34,12,0.01,1231.00,9979.00,4965,20240718,-30.72,3085,20250102,11.51,3760,-8.51,20250219,3085,11.51,20250102,4965,-30.72,20240718,3085,11.51,20250102,1.18,N,047040,5000,20781 억,,49492359,N,N,3441,N,00,N
 20250314,160512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3465,15,2,0.43,1308788146,377920,62.93,3480,3515,3420,4485,2415,3450,3463.14,11.92,0,-40452,3570,3510,3480,3420,3390,3495,3405,20781,1035,5000,2620,5,1,415622638,14401,2.81,0.35,12,0.09,1231.00,9979.00,4965,20240718,-30.21,3085,20250102,12.32,3760,-7.85,20250219,3085,12.32,20250102,4965,-30.21,20240718,3085,12.32,20250102,1.18,N,047040,5000,20781 억,,49529078,N,N,3441,N,00,N
 20250314,150515,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3455,5,2,0.14,1120754686,323554,53.88,3480,3515,3420,4485,2415,3450,3463.89,11.92,0,-34029,3570,3510,3480,3420,3390,3495,3405,20781,1035,5000,2620,5,1,415622638,14360,2.81,0.35,12,0.08,1231.00,9979.00,4965,20240718,-30.41,3085,20250102,11.99,3760,-8.11,20250219,3085,11.99,20250102,4965,-30.41,20240718,3085,11.99,20250102,1.18,N,047040,5000,20781 억,,49529078,N,N,28979,N,00,N
 20250314,140511,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3440,-10,5,-0.29,965066689,278440,46.36,3480,3515,3420,4485,2415,3450,3465.98,11.92,0,-40973,3570,3510,3480,3420,3390,3495,3405,20781,1035,5000,2620,5,1,415622638,14297,2.79,0.34,12,0.07,1231.00,9979.00,4965,20240718,-30.72,3085,20250102,11.51,3760,-8.51,20250219,3085,11.51,20250102,4965,-30.72,20240718,3085,11.51,20250102,1.18,N,047040,5000,20781 억,,49529078,N,N,28979,N,00,N
diff --git a/047050/price/prices-20250301.csv b/047050/price/prices-20250301.csv
index c983b7b61372..936463d04920 100644
--- a/047050/price/prices-20250301.csv
+++ b/047050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54600,-1100,5,-1.97,51043493250,929679,68.36,56100,56600,54000,72400,39000,55700,54905.32,6.71,0,64777,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,96054,14.24,1.57,12,0.53,3834.00,34859.00,72800,20240614,-25.00,37400,20241209,45.99,64800,-15.74,20250311,38900,40.36,20250207,72800,-25.00,20240614,37400,45.99,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,13007,N,00,N
+20250317,150514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54500,-1200,5,-2.15,47640186950,867304,63.78,56100,56600,54000,72400,39000,55700,54928.95,6.71,0,59847,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,95878,14.21,1.56,12,0.49,3834.00,34859.00,72800,20240614,-25.14,37400,20241209,45.72,64800,-15.90,20250311,38900,40.10,20250207,72800,-25.14,20240614,37400,45.72,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,140515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54700,-1000,5,-1.80,39355669950,715663,52.63,56100,56600,54000,72400,39000,55700,54991.79,6.71,0,52459,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,96230,14.27,1.57,12,0.41,3834.00,34859.00,72800,20240614,-24.86,37400,20241209,46.26,64800,-15.59,20250311,38900,40.62,20250207,72800,-24.86,20240614,37400,46.26,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,130514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54300,-1400,5,-2.51,31502933000,570920,41.98,56100,56600,54300,72400,39000,55700,55179.14,6.71,0,29025,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,95526,14.16,1.56,12,0.32,3834.00,34859.00,72800,20240614,-25.41,37400,20241209,45.19,64800,-16.20,20250311,38900,39.59,20250207,72800,-25.41,20240614,37400,45.19,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,120513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54500,-1200,5,-2.15,27194520600,491728,36.16,56100,56600,54400,72400,39000,55700,55303.90,6.71,0,20665,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,95878,14.21,1.56,12,0.28,3834.00,34859.00,72800,20240614,-25.14,37400,20241209,45.72,64800,-15.90,20250311,38900,40.10,20250207,72800,-25.14,20240614,37400,45.72,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,110513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54600,-1100,5,-1.97,20951748500,377368,27.75,56100,56600,54500,72400,39000,55700,55520.68,6.71,0,3362,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,96054,14.24,1.57,12,0.21,3834.00,34859.00,72800,20240614,-25.00,37400,20241209,45.99,64800,-15.74,20250311,38900,40.36,20250207,72800,-25.00,20240614,37400,45.99,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,100514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,55300,-400,5,-0.72,12822254050,229658,16.89,56100,56600,55300,72400,39000,55700,55832.02,6.71,0,-17089,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,97285,14.42,1.59,12,0.13,3834.00,34859.00,72800,20240614,-24.04,37400,20241209,47.86,64800,-14.66,20250311,38900,42.16,20250207,72800,-24.04,20240614,37400,47.86,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
+20250317,090514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,56000,300,2,0.54,2554007000,45609,3.35,56100,56200,55700,72400,39000,55700,55998.63,6.71,0,-11753,60166,57932,56566,54332,52966,57250,53650,8796,16700,5000,40100,100,1,175922788,98517,14.61,1.61,12,0.03,3834.00,34859.00,72800,20240614,-23.08,37400,20241209,49.73,64800,-13.58,20250311,38900,43.96,20250207,72800,-23.08,20240614,37400,49.73,20241209,0.74,N,047050,5000,8796 억,,11805738,N,N,26169,N,00,N
 20250314,160512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,55700,-1300,5,-2.28,75406094350,1337074,77.77,57500,58800,55200,74100,39900,57000,56396.69,6.65,0,91224,62066,59532,57866,55332,53666,58700,54500,8796,17100,5000,41040,100,1,175922788,97989,14.53,1.60,12,0.76,3834.00,34859.00,72800,20240614,-23.49,37400,20241209,48.93,64800,-14.04,20250311,38900,43.19,20250207,72800,-23.49,20240614,37400,48.93,20241209,0.73,N,047050,5000,8796 억,,11705125,N,N,26169,N,00,N
 20250314,150515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,55700,-1300,5,-2.28,71150226650,1260683,73.33,57500,58800,55200,74100,39900,57000,56436.50,6.65,0,65956,62066,59532,57866,55332,53666,58700,54500,8796,17100,5000,41040,100,1,175922788,97989,14.53,1.60,12,0.72,3834.00,34859.00,72800,20240614,-23.49,37400,20241209,48.93,64800,-14.04,20250311,38900,43.19,20250207,72800,-23.49,20240614,37400,48.93,20241209,0.73,N,047050,5000,8796 억,,11705125,N,N,11624,N,00,N
 20250314,140512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,56100,-900,5,-1.58,63124404350,1116647,64.95,57500,58800,55200,74100,39900,57000,56529.05,6.65,0,41417,62066,59532,57866,55332,53666,58700,54500,8796,17100,5000,41040,100,1,175922788,98693,14.63,1.61,12,0.63,3834.00,34859.00,72800,20240614,-22.94,37400,20241209,50.00,64800,-13.43,20250311,38900,44.22,20250207,72800,-22.94,20240614,37400,50.00,20241209,0.73,N,047050,5000,8796 억,,11705125,N,N,11624,N,00,N
diff --git a/047080/price/prices-20250301.csv b/047080/price/prices-20250301.csv
index e5bacee71f8e..b58c1a9fcb79 100644
--- a/047080/price/prices-20250301.csv
+++ b/047080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1369,-18,5,-1.30,52807345,38511,84.01,1386,1399,1348,1803,971,1387,1371.23,2.28,0,-5419,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,340,-3.61,3.38,12,0.16,-379.00,405.00,2975,20240828,-53.98,1104,20241209,24.00,1460,-6.23,20250306,1221,12.12,20250102,2975,-53.98,20240828,1104,24.00,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1357,-30,5,-2.16,48292225,35209,76.81,1386,1399,1348,1803,971,1387,1371.59,2.28,0,-3503,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,337,-3.58,3.35,12,0.14,-379.00,405.00,2975,20240828,-54.39,1104,20241209,22.92,1460,-7.05,20250306,1221,11.14,20250102,2975,-54.39,20240828,1104,22.92,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1362,-25,5,-1.80,42863106,31209,68.08,1386,1399,1348,1803,971,1387,1373.42,2.28,0,-4463,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,338,-3.59,3.36,12,0.13,-379.00,405.00,2975,20240828,-54.22,1104,20241209,23.37,1460,-6.71,20250306,1221,11.55,20250102,2975,-54.22,20240828,1104,23.37,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,130514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1371,-16,5,-1.15,29522778,21443,46.78,1386,1399,1348,1803,971,1387,1376.80,2.28,0,-4861,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,340,-3.62,3.39,12,0.09,-379.00,405.00,2975,20240828,-53.92,1104,20241209,24.18,1460,-6.10,20250306,1221,12.29,20250102,2975,-53.92,20240828,1104,24.18,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,-27,5,-1.95,22687319,16429,35.84,1386,1399,1360,1803,971,1387,1380.93,2.28,0,-4713,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,338,-3.59,3.36,12,0.07,-379.00,405.00,2975,20240828,-54.29,1104,20241209,23.19,1460,-6.85,20250306,1221,11.38,20250102,2975,-54.29,20240828,1104,23.19,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,110514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,-7,5,-0.50,17873034,12916,28.18,1386,1399,1375,1803,971,1387,1383.79,2.28,0,-4182,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,343,-3.64,3.41,12,0.05,-379.00,405.00,2975,20240828,-53.61,1104,20241209,25.00,1460,-5.48,20250306,1221,13.02,20250102,2975,-53.61,20240828,1104,25.00,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,100515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1383,-4,5,-0.29,9797563,7059,15.40,1386,1399,1382,1803,971,1387,1387.95,2.28,0,-1213,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,343,-3.65,3.41,12,0.03,-379.00,405.00,2975,20240828,-53.51,1104,20241209,25.27,1460,-5.27,20250306,1221,13.27,20250102,2975,-53.51,20240828,1104,25.27,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
+20250317,090514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,4,2,0.29,5781319,4167,9.09,1386,1399,1386,1803,971,1387,1387.41,2.28,0,-577,1410,1398,1388,1376,1366,1393,1371,124,416,500,830,1,1,24822362,345,-3.67,3.43,12,0.02,-379.00,405.00,2975,20240828,-53.24,1104,20241209,26.00,1460,-4.73,20250306,1221,13.92,20250102,2975,-53.24,20240828,1104,26.00,20241209,0.48,N,047080,500,124 억,,566966,N,N,0,N,00,N
 20250314,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,-3,5,-0.22,63636326,45830,109.05,1394,1400,1378,1807,973,1390,1388.53,2.27,0,2717,1426,1408,1391,1373,1356,1417,1382,124,417,500,830,1,1,24822362,344,-3.66,3.42,12,0.18,-379.00,405.00,2975,20240828,-53.38,1104,20241209,25.63,1460,-5.00,20250306,1221,13.60,20250102,2975,-53.38,20240828,1104,25.63,20241209,0.44,N,047080,500,124 억,,564249,N,N,0,N,00,N
 20250314,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,-11,5,-0.79,62563857,45056,107.21,1394,1400,1378,1807,973,1390,1388.58,2.27,0,3115,1426,1408,1391,1373,1356,1417,1382,124,417,500,830,1,1,24822362,342,-3.64,3.40,12,0.18,-379.00,405.00,2975,20240828,-53.65,1104,20241209,24.91,1460,-5.55,20250306,1221,12.94,20250102,2975,-53.65,20240828,1104,24.91,20241209,0.44,N,047080,500,124 억,,564249,N,N,0,N,00,N
 20250314,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1386,-4,5,-0.29,50587091,36383,86.57,1394,1400,1378,1807,973,1390,1390.40,2.27,0,3116,1426,1408,1391,1373,1356,1417,1382,124,417,500,830,1,1,24822362,344,-3.66,3.42,12,0.15,-379.00,405.00,2975,20240828,-53.41,1104,20241209,25.54,1460,-5.07,20250306,1221,13.51,20250102,2975,-53.41,20240828,1104,25.54,20241209,0.44,N,047080,500,124 억,,564249,N,N,0,N,00,N
diff --git a/047310/price/prices-20250301.csv b/047310/price/prices-20250301.csv
index 4c37b6763fdd..bb1baef9fd9f 100644
--- a/047310/price/prices-20250301.csv
+++ b/047310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,40,2,0.83,281362097,57854,59.33,4860,4920,4825,6270,3380,4825,4863.31,0.49,0,-157,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1781,16.44,0.82,12,0.16,296.00,5909.00,10800,20240305,-54.95,4340,20241115,12.10,6630,-26.62,20250106,4670,4.18,20250311,10130,-51.97,20240319,4340,12.10,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,45,2,0.93,248915152,51178,52.49,4860,4920,4825,6270,3380,4825,4863.71,0.49,0,-1274,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1783,16.45,0.82,12,0.14,296.00,5909.00,10800,20240305,-54.91,4340,20241115,12.21,6630,-26.55,20250106,4670,4.28,20250311,10130,-51.92,20240319,4340,12.21,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,50,2,1.04,201468452,41436,42.50,4860,4920,4825,6270,3380,4825,4862.16,0.49,0,-5452,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1785,16.47,0.83,12,0.11,296.00,5909.00,10800,20240305,-54.86,4340,20241115,12.33,6630,-26.47,20250106,4670,4.39,20250311,10130,-51.88,20240319,4340,12.33,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,60,2,1.24,183765965,37809,38.78,4860,4920,4825,6270,3380,4825,4860.38,0.49,0,-3567,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1788,16.50,0.83,12,0.10,296.00,5909.00,10800,20240305,-54.77,4340,20241115,12.56,6630,-26.32,20250106,4670,4.60,20250311,10130,-51.78,20240319,4340,12.56,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,35,2,0.73,152749590,31439,32.24,4860,4920,4825,6270,3380,4825,4858.60,0.49,0,-1689,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1779,16.42,0.82,12,0.09,296.00,5909.00,10800,20240305,-55.00,4340,20241115,11.98,6630,-26.70,20250106,4670,4.07,20250311,10130,-52.02,20240319,4340,11.98,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,30,2,0.62,136148655,28023,28.74,4860,4920,4825,6270,3380,4825,4858.46,0.49,0,-1477,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1777,16.40,0.82,12,0.08,296.00,5909.00,10800,20240305,-55.05,4340,20241115,11.87,6630,-26.77,20250106,4670,3.96,20250311,10130,-52.07,20240319,4340,11.87,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,65,2,1.35,107953200,22229,22.80,4860,4920,4825,6270,3380,4825,4856.41,0.49,0,-291,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1790,16.52,0.83,12,0.06,296.00,5909.00,10800,20240305,-54.72,4340,20241115,12.67,6630,-26.24,20250106,4670,4.71,20250311,10130,-51.73,20240319,4340,12.67,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
+20250317,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,10,2,0.21,44055090,9081,9.31,4860,4900,4825,6270,3380,4825,4851.35,0.49,0,-6130,5061,4942,4861,4742,4661,5002,4802,185,1445,500,2990,5,1,36610755,1770,16.33,0.82,12,0.02,296.00,5909.00,10800,20240305,-55.23,4340,20241115,11.41,6630,-27.07,20250106,4670,3.53,20250311,10130,-52.27,20240319,4340,11.41,20241115,1.59,N,047310,500,185 억,,179658,N,N,0,N,00,N
 20250314,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,10,2,0.21,475437161,97302,128.66,4780,4980,4780,6250,3375,4815,4886.20,0.39,0,39298,5115,4965,4890,4740,4665,4927,4702,185,1435,500,2980,5,1,36610755,1766,16.30,0.82,12,0.27,296.00,5909.00,11770,20240304,-59.01,4340,20241115,11.18,6630,-27.22,20250106,4670,3.32,20250311,10130,-52.37,20240319,4340,11.18,20241115,1.54,N,047310,500,185 억,,143496,N,N,0,N,00,N
 20250314,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,25,2,0.52,419873671,85782,113.42,4780,4980,4780,6250,3375,4815,4894.66,0.39,0,36076,5115,4965,4890,4740,4665,4927,4702,185,1435,500,2980,5,1,36610755,1772,16.35,0.82,12,0.23,296.00,5909.00,11770,20240304,-58.88,4340,20241115,11.52,6630,-27.00,20250106,4670,3.64,20250311,10130,-52.22,20240319,4340,11.52,20241115,1.54,N,047310,500,185 억,,143496,N,N,0,N,00,N
 20250314,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,75,2,1.56,328406707,67011,88.60,4780,4980,4780,6250,3375,4815,4900.79,0.39,0,27904,5115,4965,4890,4740,4665,4927,4702,185,1435,500,2980,5,1,36610755,1790,16.52,0.83,12,0.18,296.00,5909.00,11770,20240304,-58.45,4340,20241115,12.67,6630,-26.24,20250106,4670,4.71,20250311,10130,-51.73,20240319,4340,12.67,20241115,1.54,N,047310,500,185 억,,143496,N,N,0,N,00,N
diff --git a/047400/price/prices-20250301.csv b/047400/price/prices-20250301.csv
index 4533306ecb43..d7f992dad942 100644
--- a/047400/price/prices-20250301.csv
+++ b/047400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,-5,5,-0.24,245095973,116739,99.08,2120,2120,2080,2735,1475,2105,2099.52,0.00,0,-9788,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,882,-4.88,1.38,12,0.28,-430.00,1517.00,3085,20240517,-31.93,1940,20240909,8.25,2785,-24.60,20250203,2080,0.96,20250317,3085,-31.93,20240517,1940,8.25,20240909,0.45,N,047400,500,210 억,,0,N,N,11,N,00,N
+20250317,150515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,-5,5,-0.24,227818523,108504,92.09,2120,2120,2080,2735,1475,2105,2099.63,0.00,0,-9791,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,882,-4.88,1.38,12,0.26,-430.00,1517.00,3085,20240517,-31.93,1940,20240909,8.25,2785,-24.60,20250203,2080,0.96,20250317,3085,-31.93,20240517,1940,8.25,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,140516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,202163533,96278,81.71,2120,2120,2080,2735,1475,2105,2099.79,0.00,0,-9854,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.23,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2080,1.20,20250317,3085,-31.77,20240517,1940,8.51,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,130515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,-10,5,-0.48,158446498,75464,64.05,2120,2120,2080,2735,1475,2105,2099.63,0.00,0,-9868,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,880,-4.87,1.38,12,0.18,-430.00,1517.00,3085,20240517,-32.09,1940,20240909,7.99,2785,-24.78,20250203,2080,0.72,20250317,3085,-32.09,20240517,1940,7.99,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,120513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,141087524,67197,57.03,2120,2120,2080,2735,1475,2105,2099.61,0.00,0,-9024,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.16,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2080,1.20,20250317,3085,-31.77,20240517,1940,8.51,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,110514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,-5,5,-0.24,113652734,54111,45.92,2120,2120,2080,2735,1475,2105,2100.36,0.00,0,-10879,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,882,-4.88,1.38,12,0.13,-430.00,1517.00,3085,20240517,-31.93,1940,20240909,8.25,2785,-24.60,20250203,2080,0.96,20250317,3085,-31.93,20240517,1940,8.25,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,100515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,82599214,39351,33.40,2120,2120,2080,2735,1475,2105,2099.04,0.00,0,-9648,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.09,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2080,1.20,20250317,3085,-31.77,20240517,1940,8.51,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250317,090515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,-10,5,-0.48,27301760,12960,11.00,2120,2120,2095,2735,1475,2105,2106.62,0.00,0,-12059,2145,2125,2105,2085,2065,2115,2075,210,630,500,1470,5,1,42000000,880,-4.87,1.38,12,0.03,-430.00,1517.00,3085,20240517,-32.09,1940,20240909,7.99,2785,-24.78,20250203,2085,0.48,20250314,3085,-32.09,20240517,1940,7.99,20240909,0.45,N,047400,500,210 억,,0,N,N,12,N,00,N
 20250314,160513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,245996340,117127,56.53,2110,2125,2085,2735,1475,2105,2100.20,0.00,0,-5470,2161,2132,2116,2087,2071,2125,2080,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.28,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2085,0.96,20250314,3085,-31.77,20240517,1940,8.51,20240909,0.48,N,047400,500,210 억,,0,N,N,12,N,00,N
 20250314,150516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,219478595,104478,50.43,2110,2125,2085,2735,1475,2105,2100.67,0.00,0,-4611,2161,2132,2116,2087,2071,2125,2080,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.25,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2085,0.96,20250314,3085,-31.77,20240517,1940,8.51,20240909,0.48,N,047400,500,210 억,,0,N,N,122,N,00,N
 20250314,140513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,194661670,92684,44.74,2110,2125,2085,2735,1475,2105,2100.21,0.00,0,-2535,2161,2132,2116,2087,2071,2125,2080,210,630,500,1470,5,1,42000000,884,-4.90,1.39,12,0.22,-430.00,1517.00,3085,20240517,-31.77,1940,20240909,8.51,2785,-24.42,20250203,2085,0.96,20250314,3085,-31.77,20240517,1940,8.51,20240909,0.48,N,047400,500,210 억,,0,N,N,122,N,00,N
diff --git a/047560/price/prices-20250301.csv b/047560/price/prices-20250301.csv
index ff96772bc7a4..2b736a3bb479 100644
--- a/047560/price/prices-20250301.csv
+++ b/047560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18820,-110,5,-0.58,2618120090,139306,95.70,19120,19140,18660,24600,13260,18930,18793.94,1.60,0,-15568,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2186,-34.72,2.52,12,1.20,-542.00,7458.00,32000,20240313,-41.19,11220,20240805,67.74,27250,-30.94,20250205,17380,8.29,20250311,31500,-40.25,20240509,11220,67.74,20240805,6.37,N,047560,500,58 억,,185381,N,N,469,N,00,N
+20250317,150515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18810,-120,5,-0.63,2471457060,131505,90.34,19120,19140,18660,24600,13260,18930,18793.64,1.60,0,-16068,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2185,-34.70,2.52,12,1.13,-542.00,7458.00,32000,20240313,-41.22,11220,20240805,67.65,27250,-30.97,20250205,17380,8.23,20250311,31500,-40.29,20240509,11220,67.65,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,140516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18860,-70,5,-0.37,2257201185,120104,82.51,19120,19140,18660,24600,13260,18930,18793.72,1.60,0,-13701,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2191,-34.80,2.53,12,1.03,-542.00,7458.00,32000,20240313,-41.06,11220,20240805,68.09,27250,-30.79,20250205,17380,8.52,20250311,31500,-40.13,20240509,11220,68.09,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,130515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18860,-70,5,-0.37,2087687740,111098,76.32,19120,19140,18660,24600,13260,18930,18791.41,1.60,0,-13835,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2191,-34.80,2.53,12,0.96,-542.00,7458.00,32000,20240313,-41.06,11220,20240805,68.09,27250,-30.79,20250205,17380,8.52,20250311,31500,-40.13,20240509,11220,68.09,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,120514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18760,-170,5,-0.90,1945907960,103546,71.13,19120,19140,18660,24600,13260,18930,18792.69,1.60,0,-13349,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2179,-34.61,2.52,12,0.89,-542.00,7458.00,32000,20240313,-41.38,11220,20240805,67.20,27250,-31.16,20250205,17380,7.94,20250311,31500,-40.44,20240509,11220,67.20,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,110514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18790,-140,5,-0.74,1575172335,83752,57.54,19120,19140,18660,24600,13260,18930,18807.58,1.60,0,-14110,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2183,-34.67,2.52,12,0.72,-542.00,7458.00,32000,20240313,-41.28,11220,20240805,67.47,27250,-31.05,20250205,17380,8.11,20250311,31500,-40.35,20240509,11220,67.47,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,100515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18790,-140,5,-0.74,1153647370,61460,42.22,19120,19140,18660,24600,13260,18930,18770.70,1.60,0,-10150,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2183,-34.67,2.52,12,0.53,-542.00,7458.00,32000,20240313,-41.28,11220,20240805,67.47,27250,-31.05,20250205,17380,8.11,20250311,31500,-40.35,20240509,11220,67.47,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
+20250317,090515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18820,-110,5,-0.58,170827770,9010,6.19,19120,19140,18800,24600,13260,18930,18959.80,1.60,0,-5856,19410,19170,18720,18480,18030,19290,18600,58,5670,500,11730,10,1,11617642,2186,-34.72,2.52,12,0.08,-542.00,7458.00,32000,20240313,-41.19,11220,20240805,67.74,27250,-30.94,20250205,17380,8.29,20250311,31500,-40.25,20240509,11220,67.74,20240805,6.37,N,047560,500,58 억,,185381,N,N,9,N,00,N
 20250314,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18930,410,2,2.21,2710163585,144164,56.68,18380,18960,18270,24050,12970,18520,18798.97,1.23,0,-2775,19353,18936,18723,18306,18093,18830,18200,58,5530,500,11480,10,1,11617642,2199,-34.93,2.54,12,1.24,-542.00,7458.00,32000,20240313,-40.84,11220,20240805,68.72,27250,-30.53,20250205,17380,8.92,20250311,31700,-40.28,20240315,11220,68.72,20240805,6.41,N,047560,500,58 억,,143471,N,N,9,N,00,N
 20250314,150516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18850,330,2,1.78,2515658785,133867,52.64,18380,18960,18270,24050,12970,18520,18792.23,1.23,0,-813,19353,18936,18723,18306,18093,18830,18200,58,5530,500,11480,10,1,11617642,2190,-34.78,2.53,12,1.15,-542.00,7458.00,32000,20240313,-41.09,11220,20240805,68.00,27250,-30.83,20250205,17380,8.46,20250311,31700,-40.54,20240315,11220,68.00,20240805,6.41,N,047560,500,58 억,,143471,N,N,3,N,00,N
 20250314,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18930,410,2,2.21,2095417730,111592,43.88,18380,18960,18270,24050,12970,18520,18777.49,1.23,0,-708,19353,18936,18723,18306,18093,18830,18200,58,5530,500,11480,10,1,11617642,2199,-34.93,2.54,12,0.96,-542.00,7458.00,32000,20240313,-40.84,11220,20240805,68.72,27250,-30.53,20250205,17380,8.92,20250311,31700,-40.28,20240315,11220,68.72,20240805,6.41,N,047560,500,58 억,,143471,N,N,3,N,00,N
diff --git a/047770/price/prices-20250301.csv b/047770/price/prices-20250301.csv
index 800dc9960deb..e7cd04d26dc4 100644
--- a/047770/price/prices-20250301.csv
+++ b/047770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1341,-22,5,-1.61,143280893,106161,153.68,1367,1388,1341,1771,955,1363,1349.76,1.11,0,-7352,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,507,13.68,0.80,12,0.28,98.00,1679.00,2110,20240911,-36.45,1150,20240805,16.61,1632,-17.83,20250107,1308,2.52,20250310,2110,-36.45,20240911,1150,16.61,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,150515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1348,-15,5,-1.10,118719368,87861,127.19,1367,1388,1342,1771,955,1363,1351.22,1.11,0,-7007,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,510,13.76,0.80,12,0.23,98.00,1679.00,2110,20240911,-36.11,1150,20240805,17.22,1632,-17.40,20250107,1308,3.06,20250310,2110,-36.11,20240911,1150,17.22,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,140516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1348,-15,5,-1.10,111812386,82723,119.75,1367,1388,1343,1771,955,1363,1351.65,1.11,0,-6765,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,510,13.76,0.80,12,0.22,98.00,1679.00,2110,20240911,-36.11,1150,20240805,17.22,1632,-17.40,20250107,1308,3.06,20250310,2110,-36.11,20240911,1150,17.22,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,130515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1344,-19,5,-1.39,88528103,65402,94.68,1367,1388,1343,1771,955,1363,1353.60,1.11,0,-5880,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,509,13.71,0.80,12,0.17,98.00,1679.00,2110,20240911,-36.30,1150,20240805,16.87,1632,-17.65,20250107,1308,2.75,20250310,2110,-36.30,20240911,1150,16.87,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,120514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1349,-14,5,-1.03,78200085,57718,83.55,1367,1388,1345,1771,955,1363,1354.86,1.11,0,-4344,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,510,13.77,0.80,12,0.15,98.00,1679.00,2110,20240911,-36.07,1150,20240805,17.30,1632,-17.34,20250107,1308,3.13,20250310,2110,-36.07,20240911,1150,17.30,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,110515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,-13,5,-0.95,67467702,49752,72.02,1367,1388,1347,1771,955,1363,1356.08,1.11,0,-4709,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,511,13.78,0.80,12,0.13,98.00,1679.00,2110,20240911,-36.02,1150,20240805,17.39,1632,-17.28,20250107,1308,3.21,20250310,2110,-36.02,20240911,1150,17.39,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,100516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1355,-8,5,-0.59,52938703,38991,56.44,1367,1388,1350,1771,955,1363,1357.72,1.11,0,-2478,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,513,13.83,0.81,12,0.10,98.00,1679.00,2110,20240911,-35.78,1150,20240805,17.83,1632,-16.97,20250107,1308,3.59,20250310,2110,-35.78,20240911,1150,17.83,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
+20250317,090515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1378,15,2,1.10,7403860,5411,7.83,1367,1388,1367,1771,955,1363,1368.30,1.11,0,1462,1417,1390,1370,1343,1323,1380,1333,189,408,500,870,1,1,37842602,521,14.06,0.82,12,0.01,98.00,1679.00,2110,20240911,-34.69,1150,20240805,19.83,1632,-15.56,20250107,1308,5.35,20250310,2110,-34.69,20240911,1150,19.83,20240805,3.25,N,047770,500,189 억,,418406,N,N,0,N,00,N
 20250314,160514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1363,-20,5,-1.45,94832052,69033,47.10,1383,1397,1350,1797,969,1383,1373.47,1.12,0,-6191,1419,1400,1380,1361,1341,1410,1371,189,414,500,880,1,1,37842602,516,13.91,0.81,12,0.18,98.00,1679.00,2110,20240911,-35.40,1150,20240805,18.52,1632,-16.48,20250107,1308,4.20,20250310,2110,-35.40,20240911,1150,18.52,20240805,3.33,N,047770,500,189 억,,424174,N,N,0,N,00,N
 20250314,150517,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1384,1,2,0.07,85977680,62546,42.68,1383,1397,1350,1797,969,1383,1374.38,1.12,0,-5996,1419,1400,1380,1361,1341,1410,1371,189,414,500,880,1,1,37842602,524,14.12,0.82,12,0.17,98.00,1679.00,2110,20240911,-34.41,1150,20240805,20.35,1632,-15.20,20250107,1308,5.81,20250310,2110,-34.41,20240911,1150,20.35,20240805,3.33,N,047770,500,189 억,,424174,N,N,0,N,00,N
 20250314,140513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1381,-2,5,-0.14,75055709,54568,37.23,1383,1397,1350,1797,969,1383,1375.20,1.12,0,-5187,1419,1400,1380,1361,1341,1410,1371,189,414,500,880,1,1,37842602,523,14.09,0.82,12,0.14,98.00,1679.00,2110,20240911,-34.55,1150,20240805,20.09,1632,-15.38,20250107,1308,5.58,20250310,2110,-34.55,20240911,1150,20.09,20240805,3.33,N,047770,500,189 억,,424174,N,N,0,N,00,N
diff --git a/047810/price/prices-20250301.csv b/047810/price/prices-20250301.csv
index 64d405e63640..d3ea5258c990 100644
--- a/047810/price/prices-20250301.csv
+++ b/047810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160516,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,95000,9300,2,10.85,372657594550,4024017,322.05,85600,95600,85500,111400,60000,85700,92607.27,36.77,0,419979,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,92601,41.34,5.80,12,4.13,2298.00,16388.00,95600,20250317,-0.63,48000,20240805,97.92,95600,-0.63,20250317,49050,93.68,20250211,95600,-0.63,20250317,48000,97.92,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,44589,N,00,N
+20250317,150516,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,95300,9600,2,11.20,352297553150,3809603,304.89,85600,95600,85500,111400,60000,85700,92476.90,36.77,0,377453,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,92894,41.47,5.82,12,3.91,2298.00,16388.00,95600,20250317,-0.31,48000,20240805,98.54,95600,-0.31,20250317,49050,94.29,20250211,95600,-0.31,20250317,48000,98.54,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
+20250317,140516,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,94800,9100,2,10.62,324294716300,3514914,281.31,85600,95600,85500,111400,60000,85700,92263.24,36.77,0,326086,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,92406,41.25,5.78,12,3.61,2298.00,16388.00,95600,20250317,-0.84,48000,20240805,97.50,95600,-0.84,20250317,49050,93.27,20250211,95600,-0.84,20250317,48000,97.50,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
+20250317,130516,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,95050,9350,2,10.91,299284252600,3251541,260.23,85600,95600,85500,111400,60000,85700,92044.61,36.77,0,265370,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,92650,41.36,5.80,12,3.34,2298.00,16388.00,95600,20250317,-0.58,48000,20240805,98.02,95600,-0.58,20250317,49050,93.78,20250211,95600,-0.58,20250317,48000,98.02,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
+20250317,120514,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,94100,8400,2,9.80,256907990250,2804687,224.47,85600,95000,85500,111400,60000,85700,91600.37,36.77,0,185864,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,91724,40.95,5.74,12,2.88,2298.00,16388.00,95000,20250317,-0.95,48000,20240805,96.04,95000,-0.95,20250317,49050,91.85,20250211,95000,-0.95,20250317,48000,96.04,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
+20250317,110515,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,94500,8800,2,10.27,230027462400,2519310,201.63,85600,95000,85500,111400,60000,85700,91306.64,36.77,0,173894,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,92114,41.12,5.77,12,2.58,2298.00,16388.00,95000,20250317,-0.53,48000,20240805,96.88,95000,-0.53,20250317,49050,92.66,20250211,95000,-0.53,20250317,48000,96.88,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
+20250317,100516,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,94100,8400,2,9.80,146488980550,1631040,130.54,85600,94100,85500,111400,60000,85700,89814.25,36.77,0,124205,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,91724,40.95,5.74,12,1.67,2298.00,16388.00,94100,20250317,0.00,48000,20240805,96.04,94100,0.00,20250317,49050,91.85,20250211,94100,0.00,20250317,48000,96.04,20240805,0.91,N,047810,5000,4873 억,,35843475,Y,N,4417,N,00,N
+20250317,090516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,86600,900,2,1.05,8226703750,95398,7.63,85600,87000,85500,111400,60000,85700,86237.87,36.77,0,17123,89033,87366,85733,84066,82433,88200,84900,4874,25700,5000,63410,100,1,97475107,84413,37.68,5.28,12,0.10,2298.00,16388.00,87900,20250313,-1.48,48000,20240805,80.42,87900,-1.48,20250313,49050,76.55,20250211,87900,-1.48,20250313,48000,80.42,20240805,0.91,N,047810,5000,4873 억,,35843475,N,N,4417,N,00,N
 20250314,160514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85700,1400,2,1.66,105908319650,1237813,45.06,85000,87400,84100,109500,59100,84300,85560.45,36.75,0,41323,90566,87432,84766,81632,78966,89000,83200,4874,25200,5000,62380,100,1,97475107,83536,37.29,5.23,12,1.27,2298.00,16388.00,87900,20250313,-2.50,48000,20240805,78.54,87900,-2.50,20250313,49050,74.72,20250211,87900,-2.50,20250313,48000,78.54,20240805,0.95,N,047810,5000,4873 억,,35818867,N,N,4417,N,00,N
 20250314,150517,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85200,900,2,1.07,96384940900,1126542,41.01,85000,87400,84100,109500,59100,84300,85558.27,36.75,0,39197,90566,87432,84766,81632,78966,89000,83200,4874,25200,5000,62380,100,1,97475107,83049,37.08,5.20,12,1.16,2298.00,16388.00,87900,20250313,-3.07,48000,20240805,77.50,87900,-3.07,20250313,49050,73.70,20250211,87900,-3.07,20250313,48000,77.50,20240805,0.95,N,047810,5000,4873 억,,35818867,N,N,19104,N,00,N
 20250314,140513,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85700,1400,2,1.66,85734304500,1001515,36.46,85000,87400,84100,109500,59100,84300,85604.65,36.75,0,34174,90566,87432,84766,81632,78966,89000,83200,4874,25200,5000,62380,100,1,97475107,83536,37.29,5.23,12,1.03,2298.00,16388.00,87900,20250313,-2.50,48000,20240805,78.54,87900,-2.50,20250313,49050,74.72,20250211,87900,-2.50,20250313,48000,78.54,20240805,0.95,N,047810,5000,4873 억,,35818867,N,N,19104,N,00,N
diff --git a/047820/price/prices-20250301.csv b/047820/price/prices-20250301.csv
index e188aa5ebcc8..be18e77fdba8 100644
--- a/047820/price/prices-20250301.csv
+++ b/047820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,150516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,140517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,130516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,120515,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,110515,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,100516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250317,090516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240305,0.00,5400,20240305,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240318,5400,0.00,20240318,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250314,160514,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240304,0.00,5400,20240304,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240314,5400,0.00,20240314,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250314,150517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240304,0.00,5400,20240304,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240314,5400,0.00,20240314,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250314,140514,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240304,0.00,5400,20240304,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240314,5400,0.00,20240314,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250301.csv b/047920/price/prices-20250301.csv
index 138693048b24..57865ddf3b00 100644
--- a/047920/price/prices-20250301.csv
+++ b/047920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26950,2250,2,9.11,32132215925,1199779,181.59,25250,28350,25000,32100,17300,24700,26782.78,1.04,0,26380,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8574,-41.98,9.27,12,3.77,-642.00,2908.00,42050,20240321,-35.91,15150,20240520,77.89,33250,-18.95,20250227,20500,31.46,20250310,42050,-35.91,20240321,15150,77.89,20240520,0.00,N,047920,500,159 억,,330583,N,N,231,N,00,N
+20250317,150516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26800,2100,2,8.50,30964785025,1156260,175.01,25250,28350,25000,32100,17300,24700,26781.30,1.04,0,32742,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8526,-41.74,9.22,12,3.63,-642.00,2908.00,42050,20240321,-36.27,15150,20240520,76.90,33250,-19.40,20250227,20500,30.73,20250310,42050,-36.27,20240321,15150,76.90,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,140517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27200,2500,2,10.12,27330424775,1020441,154.45,25250,28350,25000,32100,17300,24700,26784.29,1.04,0,43675,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8654,-42.37,9.35,12,3.21,-642.00,2908.00,42050,20240321,-35.32,15150,20240520,79.54,33250,-18.20,20250227,20500,32.68,20250310,42050,-35.32,20240321,15150,79.54,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,130516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26950,2250,2,9.11,23548953125,881880,133.48,25250,28350,25000,32100,17300,24700,26704.61,1.04,0,26926,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8574,-41.98,9.27,12,2.77,-642.00,2908.00,42050,20240321,-35.91,15150,20240520,77.89,33250,-18.95,20250227,20500,31.46,20250310,42050,-35.91,20240321,15150,77.89,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,120515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26750,2050,2,8.30,22115650550,828267,125.36,25250,28350,25000,32100,17300,24700,26702.69,1.04,0,25208,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8511,-41.67,9.20,12,2.60,-642.00,2908.00,42050,20240321,-36.39,15150,20240520,76.57,33250,-19.55,20250227,20500,30.49,20250310,42050,-36.39,20240321,15150,76.57,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,110516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26900,2200,2,8.91,19495847900,731348,110.69,25250,28350,25000,32100,17300,24700,26659.16,1.04,0,30224,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8558,-41.90,9.25,12,2.30,-642.00,2908.00,42050,20240321,-36.03,15150,20240520,77.56,33250,-19.10,20250227,20500,31.22,20250310,42050,-36.03,20240321,15150,77.56,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,100517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26750,2050,2,8.30,14657471050,551887,83.53,25250,28350,25000,32100,17300,24700,26561.03,1.04,0,20813,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8511,-41.67,9.20,12,1.73,-642.00,2908.00,42050,20240321,-36.39,15150,20240520,76.57,33250,-19.55,20250227,20500,30.49,20250310,42050,-36.39,20240321,15150,76.57,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
+20250317,090516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28200,3500,2,14.17,3726297550,137598,20.83,25250,28300,25000,32100,17300,24700,27092.38,1.04,0,18370,27166,25932,25066,23832,22966,25500,23400,159,7400,500,17290,50,1,31814994,8972,-43.93,9.70,12,0.43,-642.00,2908.00,42050,20240321,-32.94,15150,20240520,86.14,33250,-15.19,20250227,20500,37.56,20250310,42050,-32.94,20240321,15150,86.14,20240520,0.00,N,047920,500,159 억,,330583,N,N,174,N,00,N
 20250314,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,-450,5,-1.79,16302554525,646470,88.46,25450,26300,24200,32650,17650,25150,25219.45,1.05,0,-346,28550,26850,25800,24100,23050,26325,23575,159,7500,500,17600,50,1,31814994,7858,-38.47,8.49,12,2.03,-642.00,2908.00,42050,20240321,-41.26,15150,20240520,63.04,33250,-25.71,20250227,20500,20.49,20250310,42050,-41.26,20240321,15150,63.04,20240520,0.00,N,047920,500,159 억,,333413,N,N,174,N,00,N
 20250314,150518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24850,-300,5,-1.19,15336975775,607456,83.12,25450,26300,24200,32650,17650,25150,25247.90,1.05,0,4591,28550,26850,25800,24100,23050,26325,23575,159,7500,500,17600,50,1,31814994,7906,-38.71,8.55,12,1.91,-642.00,2908.00,42050,20240321,-40.90,15150,20240520,64.03,33250,-25.26,20250227,20500,21.22,20250310,42050,-40.90,20240321,15150,64.03,20240520,0.00,N,047920,500,159 억,,333413,N,N,0,N,00,N
 20250314,140514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,-150,5,-0.60,13480400725,532645,72.89,25450,26300,24200,32650,17650,25150,25308.45,1.05,0,10603,28550,26850,25800,24100,23050,26325,23575,159,7500,500,17600,50,1,31814994,7954,-38.94,8.60,12,1.67,-642.00,2908.00,42050,20240321,-40.55,15150,20240520,65.02,33250,-24.81,20250227,20500,21.95,20250310,42050,-40.55,20240321,15150,65.02,20240520,0.00,N,047920,500,159 억,,333413,N,N,0,N,00,N
diff --git a/048410/price/prices-20250301.csv b/048410/price/prices-20250301.csv
index 7c19c421b8e6..eb8fbe7adc2c 100644
--- a/048410/price/prices-20250301.csv
+++ b/048410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11780,-20,5,-0.17,2935782120,249352,189.00,11800,12300,11500,15340,8260,11800,11773.63,9.93,0,-18342,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5657,-33.75,10.82,12,0.52,-349.00,1089.00,22757,20240322,-48.24,11380,20250311,3.51,16450,-28.39,20250108,11380,3.51,20250311,24150,-51.22,20240322,11380,3.51,20250311,0.52,N,048410,500,240 억,,4767900,N,N,246,N,00,N
+20250317,150516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11800,0,3,0.00,2842975580,241472,183.02,11800,12300,11500,15340,8260,11800,11773.52,9.93,0,-19683,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5667,-33.81,10.84,12,0.50,-349.00,1089.00,22757,20240322,-48.15,11380,20250311,3.69,16450,-28.27,20250108,11380,3.69,20250311,24150,-51.14,20240322,11380,3.69,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,140517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11810,10,2,0.08,2527767850,214775,162.79,11800,12300,11500,15340,8260,11800,11769.38,9.93,0,-19049,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5671,-33.84,10.84,12,0.45,-349.00,1089.00,22757,20240322,-48.10,11380,20250311,3.78,16450,-28.21,20250108,11380,3.78,20250311,24150,-51.10,20240322,11380,3.78,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,130516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11860,60,2,0.51,2378933120,202171,153.24,11800,12300,11500,15340,8260,11800,11766.94,9.93,0,-16773,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5695,-33.98,10.89,12,0.42,-349.00,1089.00,22757,20240322,-47.88,11380,20250311,4.22,16450,-27.90,20250108,11380,4.22,20250311,24150,-50.89,20240322,11380,4.22,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,120515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11810,10,2,0.08,2239507230,190364,144.29,11800,12300,11500,15340,8260,11800,11764.34,9.93,0,-15168,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5671,-33.84,10.84,12,0.40,-349.00,1089.00,22757,20240322,-48.10,11380,20250311,3.78,16450,-28.21,20250108,11380,3.78,20250311,24150,-51.10,20240322,11380,3.78,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,110516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11850,50,2,0.42,1420554645,121923,92.41,11800,11990,11500,15340,8260,11800,11651.24,9.93,0,-16621,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5691,-33.95,10.88,12,0.25,-349.00,1089.00,22757,20240322,-47.93,11380,20250311,4.13,16450,-27.96,20250108,11380,4.13,20250311,24150,-50.93,20240322,11380,4.13,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,100517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11560,-240,5,-2.03,872225165,75336,57.10,11800,11900,11500,15340,8260,11800,11577.80,9.93,0,-18202,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5551,-33.12,10.62,12,0.16,-349.00,1089.00,22757,20240322,-49.20,11380,20250311,1.58,16450,-29.73,20250108,11380,1.58,20250311,24150,-52.13,20240322,11380,1.58,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
+20250317,090517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11660,-140,5,-1.19,105239560,8949,6.78,11800,11900,11650,15340,8260,11800,11759.92,9.93,0,-2578,12046,11922,11796,11672,11546,11985,11735,240,3540,500,8960,10,1,48021608,5599,-33.41,10.71,12,0.02,-349.00,1089.00,22757,20240322,-48.76,11380,20250311,2.46,16450,-29.12,20250108,11380,2.46,20250311,24150,-51.72,20240322,11380,2.46,20250311,0.52,N,048410,500,240 억,,4767900,N,N,89,N,00,N
 20250314,160515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11800,130,2,1.11,1524040385,129261,45.37,11670,11920,11670,15170,8170,11670,11790.77,9.91,0,9385,12256,11962,11806,11512,11356,11885,11435,240,3500,500,8860,10,1,48021608,5667,-33.81,10.84,12,0.27,-349.00,1089.00,22757,20240322,-48.15,11380,20250311,3.69,16450,-28.27,20250108,11380,3.69,20250311,24150,-51.14,20240322,11380,3.69,20250311,0.52,N,048410,500,240 억,,4759669,N,N,89,N,00,N
 20250314,150518,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11820,150,2,1.29,1389742005,117893,41.38,11670,11920,11670,15170,8170,11670,11788.57,9.91,0,13519,12256,11962,11806,11512,11356,11885,11435,240,3500,500,8860,10,1,48021608,5676,-33.87,10.85,12,0.25,-349.00,1089.00,22757,20240322,-48.06,11380,20250311,3.87,16450,-28.15,20250108,11380,3.87,20250311,24150,-51.06,20240322,11380,3.87,20250311,0.52,N,048410,500,240 억,,4759669,N,N,1370,N,00,N
 20250314,140514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11830,160,2,1.37,1286341575,109160,38.32,11670,11920,11670,15170,8170,11670,11784.42,9.91,0,14052,12256,11962,11806,11512,11356,11885,11435,240,3500,500,8860,10,1,48021608,5681,-33.90,10.86,12,0.23,-349.00,1089.00,22757,20240322,-48.02,11380,20250311,3.95,16450,-28.09,20250108,11380,3.95,20250311,24150,-51.01,20240322,11380,3.95,20250311,0.52,N,048410,500,240 억,,4759669,N,N,1370,N,00,N
diff --git a/048430/price/prices-20250301.csv b/048430/price/prices-20250301.csv
index 6a29d269861f..bcf880952afa 100644
--- a/048430/price/prices-20250301.csv
+++ b/048430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,170,2,1.81,1705313785,180078,97.14,9300,9660,9190,12190,6570,9380,9469.40,0.82,0,5136,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1100,6.37,0.82,12,1.56,1499.00,11641.00,11600,20240328,-17.67,6050,20240806,57.85,10220,-6.56,20250306,7610,25.49,20250102,11600,-17.67,20240328,6050,57.85,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,140,2,1.49,1610523045,170127,91.77,9300,9660,9190,12190,6570,9380,9466.60,0.82,0,4821,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1097,6.35,0.82,12,1.48,1499.00,11641.00,11600,20240328,-17.93,6050,20240806,57.36,10220,-6.85,20250306,7610,25.10,20250102,11600,-17.93,20240328,6050,57.36,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9440,60,2,0.64,1399902015,147851,79.75,9300,9660,9190,12190,6570,9380,9468.34,0.82,0,2530,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1087,6.30,0.81,12,1.28,1499.00,11641.00,11600,20240328,-18.62,6050,20240806,56.03,10220,-7.63,20250306,7610,24.05,20250102,11600,-18.62,20240328,6050,56.03,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,200,2,2.13,1202373165,126975,68.49,9300,9660,9190,12190,6570,9380,9469.38,0.82,0,238,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1104,6.39,0.82,12,1.10,1499.00,11641.00,11600,20240328,-17.41,6050,20240806,58.35,10220,-6.26,20250306,7610,25.89,20250102,11600,-17.41,20240328,6050,58.35,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,160,2,1.71,1026554095,108607,58.58,9300,9660,9190,12190,6570,9380,9452.02,0.82,0,2834,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1099,6.36,0.82,12,0.94,1499.00,11641.00,11600,20240328,-17.76,6050,20240806,57.69,10220,-6.65,20250306,7610,25.36,20250102,11600,-17.76,20240328,6050,57.69,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,190,2,2.03,708649470,75407,40.68,9300,9610,9190,12190,6570,9380,9397.66,0.82,0,3904,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1102,6.38,0.82,12,0.65,1499.00,11641.00,11600,20240328,-17.50,6050,20240806,58.18,10220,-6.36,20250306,7610,25.76,20250102,11600,-17.50,20240328,6050,58.18,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,0,3,0.00,364048080,38982,21.03,9300,9470,9190,12190,6570,9380,9338.86,0.82,0,398,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1081,6.26,0.81,12,0.34,1499.00,11641.00,11600,20240328,-19.14,6050,20240806,55.04,10220,-8.22,20250306,7610,23.26,20250102,11600,-19.14,20240328,6050,55.04,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
+20250317,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,-150,5,-1.60,77654720,8378,4.52,9300,9370,9220,12190,6570,9380,9268.71,0.82,0,-912,9866,9622,9216,8972,8566,9745,9095,58,2810,500,6190,10,1,11520000,1063,6.16,0.79,12,0.07,1499.00,11641.00,11600,20240328,-20.43,6050,20240806,52.56,10220,-9.69,20250306,7610,21.29,20250102,11600,-20.43,20240328,6050,52.56,20240806,5.38,N,048430,500,57 억,,94040,N,N,0,N,00,N
 20250314,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,490,2,5.51,1682071800,181863,166.32,8890,9460,8810,11550,6230,8890,9249.04,0.66,0,18750,9230,9060,8920,8750,8610,8990,8680,58,2660,500,5860,10,1,11520000,1081,6.26,0.81,12,1.58,1499.00,11641.00,11600,20240328,-19.14,6050,20240806,55.04,10220,-8.22,20250306,7610,23.26,20250102,11600,-19.14,20240328,6050,55.04,20240806,5.41,N,048430,500,57 억,,75758,N,N,0,N,00,N
 20250314,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,510,2,5.74,1489889640,161439,147.64,8890,9430,8810,11550,6230,8890,9228.81,0.66,0,17594,9230,9060,8920,8750,8610,8990,8680,58,2660,500,5860,10,1,11520000,1083,6.27,0.81,12,1.40,1499.00,11641.00,11600,20240328,-18.97,6050,20240806,55.37,10220,-8.02,20250306,7610,23.52,20250102,11600,-18.97,20240328,6050,55.37,20240806,5.41,N,048430,500,57 억,,75758,N,N,0,N,00,N
 20250314,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,460,2,5.17,1040454885,113431,103.74,8890,9350,8810,11550,6230,8890,9172.58,0.66,0,23971,9230,9060,8920,8750,8610,8990,8680,58,2660,500,5860,10,1,11520000,1077,6.24,0.80,12,0.98,1499.00,11641.00,11600,20240328,-19.40,6050,20240806,54.55,10220,-8.51,20250306,7610,22.86,20250102,11600,-19.40,20240328,6050,54.55,20240806,5.41,N,048430,500,57 억,,75758,N,N,0,N,00,N
diff --git a/048470/price/prices-20250301.csv b/048470/price/prices-20250301.csv
index e4c353678648..a54a7b9553c2 100644
--- a/048470/price/prices-20250301.csv
+++ b/048470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160517,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4845,-55,5,-1.12,2606529290,543339,5.04,4805,4850,4750,6370,3430,4900,4796.70,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,485,-22.12,0.67,12,5.43,-219.00,7243.00,5980,20240604,-18.98,3000,20241209,61.50,5560,-12.86,20250314,3115,55.54,20250102,5980,-18.98,20240604,3000,61.50,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,150517,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4850,-50,5,-1.02,2366163995,493728,4.58,4805,4850,4750,6370,3430,4900,4792.08,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,485,-22.15,0.67,12,4.94,-219.00,7243.00,5980,20240604,-18.90,3000,20241209,61.67,5560,-12.77,20250314,3115,55.70,20250102,5980,-18.90,20240604,3000,61.67,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,140518,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-75,5,-1.53,2172969995,453842,4.21,4805,4825,4750,6370,3430,4900,4787.53,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,483,-22.03,0.67,12,4.54,-219.00,7243.00,5980,20240604,-19.31,3000,20241209,60.83,5560,-13.22,20250314,3115,54.90,20250102,5980,-19.31,20240604,3000,60.83,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,130517,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4795,-105,5,-2.14,2044412350,427109,3.96,4805,4805,4750,6370,3430,4900,4786.18,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,480,-21.89,0.66,12,4.27,-219.00,7243.00,5980,20240604,-19.82,3000,20241209,59.83,5560,-13.76,20250314,3115,53.93,20250102,5980,-19.82,20240604,3000,59.83,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,120516,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4785,-115,5,-2.35,1939255475,405169,3.76,4805,4805,4750,6370,3430,4900,4785.81,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,479,-21.85,0.66,12,4.05,-219.00,7243.00,5980,20240604,-19.98,3000,20241209,59.50,5560,-13.94,20250314,3115,53.61,20250102,5980,-19.98,20240604,3000,59.50,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,110516,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4795,-105,5,-2.14,1780437330,371954,3.45,4805,4805,4750,6370,3430,4900,4786.20,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,480,-21.89,0.66,12,3.72,-219.00,7243.00,5980,20240604,-19.82,3000,20241209,59.83,5560,-13.76,20250314,3115,53.93,20250102,5980,-19.82,20240604,3000,59.83,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,100517,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4750,-150,5,-3.06,1311011720,273776,2.54,4805,4805,4750,6370,3430,4900,4787.94,1.40,0,451,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,475,-21.69,0.66,12,2.74,-219.00,7243.00,5980,20240604,-20.57,3000,20241209,58.33,5560,-14.57,20250314,3115,52.49,20250102,5980,-20.57,20240604,3000,58.33,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
+20250317,090517,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4805,-95,5,-1.94,348839420,72566,0.67,4805,4805,4805,6370,3430,4900,4805.00,1.40,0,0,6066,5482,4976,4392,3886,5775,4685,50,1470,500,3130,5,1,10000000,481,-21.94,0.66,12,0.73,-219.00,7243.00,5980,20240604,-19.65,3000,20241209,60.17,5560,-13.58,20250314,3115,54.25,20250102,5980,-19.65,20240604,3000,60.17,20241209,1.67,N,048470,500,50 억,,140171,N,N,0,N,00,Y
 20250314,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4900,620,2,14.49,55961206781,10717305,152.48,4535,5560,4470,5560,3000,4280,5221.96,0.95,0,50232,5310,4795,4460,3945,3610,5052,4202,50,1280,500,2730,5,1,10000000,490,-22.37,0.68,12,107.17,-219.00,7243.00,5980,20240604,-18.06,3000,20241209,63.33,5560,-11.87,20250314,3115,57.30,20250102,5980,-18.06,20240604,3000,63.33,20241209,1.57,N,048470,500,50 억,,95468,N,N,0,N,00,N
 20250314,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4955,675,2,15.77,54548408824,10429280,148.38,4535,5560,4470,5560,3000,4280,5230.41,0.95,0,35856,5310,4795,4460,3945,3610,5052,4202,50,1280,500,2730,5,1,10000000,496,-22.63,0.68,12,104.29,-219.00,7243.00,5980,20240604,-17.14,3000,20241209,65.17,5560,-10.88,20250314,3115,59.07,20250102,5980,-17.14,20240604,3000,65.17,20241209,1.57,N,048470,500,50 억,,95468,N,N,0,N,00,N
 20250314,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5010,730,2,17.06,50328926375,9580791,136.31,4535,5560,4470,5560,3000,4280,5253.21,0.95,0,11426,5310,4795,4460,3945,3610,5052,4202,50,1280,500,2730,10,1,10000000,501,-22.88,0.69,12,95.81,-219.00,7243.00,5980,20240604,-16.22,3000,20241209,67.00,5560,-9.89,20250314,3115,60.83,20250102,5980,-16.22,20240604,3000,67.00,20241209,1.57,N,048470,500,50 억,,95468,Y,N,0,N,00,N
diff --git a/048530/price/prices-20250301.csv b/048530/price/prices-20250301.csv
index 489be0abc870..d551b4e0e0e8 100644
--- a/048530/price/prices-20250301.csv
+++ b/048530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4045,-45,5,-1.10,365289265,90341,81.54,4065,4120,3995,5310,2865,4090,4043.45,3.80,0,-23826,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1381,-53.22,1.36,12,0.26,-76.00,2984.00,8220,20240320,-50.79,3810,20250307,6.17,6060,-33.25,20250114,3810,6.17,20250307,8220,-50.79,20240320,3810,6.17,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,150517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,-40,5,-0.98,343810260,85040,76.76,4065,4120,3995,5310,2865,4090,4042.92,3.80,0,-23644,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1383,-53.29,1.36,12,0.25,-76.00,2984.00,8220,20240320,-50.73,3810,20250307,6.30,6060,-33.17,20250114,3810,6.30,20250307,8220,-50.73,20240320,3810,6.30,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,140518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4045,-45,5,-1.10,313490505,77520,69.97,4065,4120,3995,5310,2865,4090,4044.00,3.80,0,-22967,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1381,-53.22,1.36,12,0.23,-76.00,2984.00,8220,20240320,-50.79,3810,20250307,6.17,6060,-33.25,20250114,3810,6.17,20250307,8220,-50.79,20240320,3810,6.17,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,130517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4010,-80,5,-1.96,245310565,60654,54.75,4065,4120,4000,5310,2865,4090,4044.43,3.80,0,-15644,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1369,-52.76,1.34,12,0.18,-76.00,2984.00,8220,20240320,-51.22,3810,20250307,5.25,6060,-33.83,20250114,3810,5.25,20250307,8220,-51.22,20240320,3810,5.25,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,120516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,-60,5,-1.47,200402235,49454,44.64,4065,4120,4000,5310,2865,4090,4052.30,3.80,0,-8183,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1376,-53.03,1.35,12,0.14,-76.00,2984.00,8220,20240320,-50.97,3810,20250307,5.77,6060,-33.50,20250114,3810,5.77,20250307,8220,-50.97,20240320,3810,5.77,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,110517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4060,-30,5,-0.73,174429675,42994,38.81,4065,4120,4000,5310,2865,4090,4057.07,3.80,0,-7075,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1387,-53.42,1.36,12,0.13,-76.00,2984.00,8220,20240320,-50.61,3810,20250307,6.56,6060,-33.00,20250114,3810,6.56,20250307,8220,-50.61,20240320,3810,6.56,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,100518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4065,-25,5,-0.61,108913400,26742,24.14,4065,4120,4035,5310,2865,4090,4072.75,3.80,0,-3373,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1388,-53.49,1.36,12,0.08,-76.00,2984.00,8220,20240320,-50.55,3810,20250307,6.69,6060,-32.92,20250114,3810,6.69,20250307,8220,-50.55,20240320,3810,6.69,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
+20250317,090517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4055,-35,5,-0.86,12211705,3004,2.71,4065,4100,4055,5310,2865,4090,4065.15,3.80,0,626,4196,4142,4096,4042,3996,4170,4070,171,1220,500,2940,5,1,34150762,1385,-53.36,1.36,12,0.01,-76.00,2984.00,8220,20240320,-50.67,3810,20250307,6.43,6060,-33.09,20250114,3810,6.43,20250307,8220,-50.67,20240320,3810,6.43,20250307,2.78,N,048530,500,170 억,,1298139,N,N,1,N,00,N
 20250314,160516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4090,40,2,0.99,452183855,110387,218.01,4070,4150,4050,5260,2835,4050,4096.38,3.74,0,21116,4163,4106,4058,4001,3953,4082,3977,171,1210,500,2910,5,1,34150762,1397,-53.82,1.37,12,0.32,-76.00,2984.00,8220,20240320,-50.24,3810,20250307,7.35,6060,-32.51,20250114,3810,7.35,20250307,8220,-50.24,20240320,3810,7.35,20250307,2.76,N,048530,500,170 억,,1278211,N,N,1,N,00,N
 20250314,150519,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4075,25,2,0.62,439403675,107265,211.84,4070,4150,4050,5260,2835,4050,4096.43,3.74,0,21216,4163,4106,4058,4001,3953,4082,3977,171,1210,500,2910,5,1,34150762,1392,-53.62,1.37,12,0.31,-76.00,2984.00,8220,20240320,-50.43,3810,20250307,6.96,6060,-32.76,20250114,3810,6.96,20250307,8220,-50.43,20240320,3810,6.96,20250307,2.76,N,048530,500,170 억,,1278211,N,N,0,N,00,N
 20250314,140515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4090,40,2,0.99,232048480,56766,112.11,4070,4150,4050,5260,2835,4050,4087.81,3.74,0,12293,4163,4106,4058,4001,3953,4082,3977,171,1210,500,2910,5,1,34150762,1397,-53.82,1.37,12,0.17,-76.00,2984.00,8220,20240320,-50.24,3810,20250307,7.35,6060,-32.51,20250114,3810,7.35,20250307,8220,-50.24,20240320,3810,7.35,20250307,2.76,N,048530,500,170 억,,1278211,N,N,0,N,00,N
diff --git a/048550/price/prices-20250301.csv b/048550/price/prices-20250301.csv
index 1139e816c5d8..d8e9d8b4a7aa 100644
--- a/048550/price/prices-20250301.csv
+++ b/048550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1420,-5,5,-0.35,214090370,150950,89.86,1425,1439,1413,1852,998,1425,1418.29,1.84,0,-7643,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1373,-13.92,1.39,12,0.16,-102.00,1025.00,2400,20240510,-40.83,1339,20241210,6.05,1706,-16.76,20250220,1341,5.89,20250203,2400,-40.83,20240510,1339,6.05,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,150518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1414,-11,5,-0.77,190456364,134266,79.92,1425,1439,1413,1852,998,1425,1418.50,1.84,0,-909,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1368,-13.86,1.38,12,0.14,-102.00,1025.00,2400,20240510,-41.08,1339,20241210,5.60,1706,-17.12,20250220,1341,5.44,20250203,2400,-41.08,20240510,1339,5.60,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,140518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1417,-8,5,-0.56,156623283,110354,65.69,1425,1439,1413,1852,998,1425,1419.28,1.84,0,11312,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1370,-13.89,1.38,12,0.11,-102.00,1025.00,2400,20240510,-40.96,1339,20241210,5.83,1706,-16.94,20250220,1341,5.67,20250203,2400,-40.96,20240510,1339,5.83,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,130518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1415,-10,5,-0.70,130123750,91629,54.54,1425,1439,1413,1852,998,1425,1420.12,1.84,0,14807,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1369,-13.87,1.38,12,0.09,-102.00,1025.00,2400,20240510,-41.04,1339,20241210,5.68,1706,-17.06,20250220,1341,5.52,20250203,2400,-41.04,20240510,1339,5.68,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,120516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1415,-10,5,-0.70,118918192,83711,49.83,1425,1439,1413,1852,998,1425,1420.58,1.84,0,18851,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1369,-13.87,1.38,12,0.09,-102.00,1025.00,2400,20240510,-41.04,1339,20241210,5.68,1706,-17.06,20250220,1341,5.52,20250203,2400,-41.04,20240510,1339,5.68,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,110517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1418,-7,5,-0.49,107162275,75404,44.89,1425,1439,1414,1852,998,1425,1421.17,1.84,0,18084,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1371,-13.90,1.38,12,0.08,-102.00,1025.00,2400,20240510,-40.92,1339,20241210,5.90,1706,-16.88,20250220,1341,5.74,20250203,2400,-40.92,20240510,1339,5.90,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,100518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1425,0,3,0.00,52015084,36598,21.79,1425,1439,1415,1852,998,1425,1421.25,1.84,0,8690,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1378,-13.97,1.39,12,0.04,-102.00,1025.00,2400,20240510,-40.62,1339,20241210,6.42,1706,-16.47,20250220,1341,6.26,20250203,2400,-40.62,20240510,1339,6.42,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
+20250317,090518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1418,-7,5,-0.49,10144810,7130,4.24,1425,1439,1415,1852,998,1425,1422.83,1.84,0,1094,1459,1442,1426,1409,1393,1434,1401,484,427,500,1050,1,1,96714620,1371,-13.90,1.38,12,0.01,-102.00,1025.00,2400,20240510,-40.92,1339,20241210,5.90,1706,-16.88,20250220,1341,5.74,20250203,2400,-40.92,20240510,1339,5.90,20241210,2.27,N,048550,500,483 억,,1784049,N,N,344,N,00,N
 20250314,160516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1425,16,2,1.14,239445802,167890,100.40,1434,1443,1410,1831,987,1409,1426.21,1.81,0,32480,1462,1435,1421,1394,1380,1428,1387,484,422,500,1040,1,1,96714620,1378,-13.97,1.39,12,0.17,-102.00,1025.00,2400,20240510,-40.62,1339,20241210,6.42,1706,-16.47,20250220,1341,6.26,20250203,2400,-40.62,20240510,1339,6.42,20241210,2.28,N,048550,500,483 억,,1750581,N,N,344,N,00,N
 20250314,150519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1419,10,2,0.71,204898534,143545,85.84,1434,1443,1419,1831,987,1409,1427.42,1.81,0,37366,1462,1435,1421,1394,1380,1428,1387,484,422,500,1040,1,1,96714620,1372,-13.91,1.38,12,0.15,-102.00,1025.00,2400,20240510,-40.88,1339,20241210,5.97,1706,-16.82,20250220,1341,5.82,20250203,2400,-40.88,20240510,1339,5.97,20241210,2.28,N,048550,500,483 억,,1750581,N,N,1039,N,00,N
 20250314,140515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1428,19,2,1.35,182664159,127893,76.48,1434,1443,1420,1831,987,1409,1428.26,1.81,0,39193,1462,1435,1421,1394,1380,1428,1387,484,422,500,1040,1,1,96714620,1381,-14.00,1.39,12,0.13,-102.00,1025.00,2400,20240510,-40.50,1339,20241210,6.65,1706,-16.30,20250220,1341,6.49,20250203,2400,-40.50,20240510,1339,6.65,20241210,2.28,N,048550,500,483 억,,1750581,N,N,1039,N,00,N
diff --git a/048770/price/prices-20250301.csv b/048770/price/prices-20250301.csv
index ee80f14af0df..6c0431b4df03 100644
--- a/048770/price/prices-20250301.csv
+++ b/048770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,85,2,4.03,50169790,23231,474.39,2115,2210,2110,2740,1480,2110,2159.61,0.57,0,1409,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,345,-4.81,0.77,12,0.15,-456.00,2849.00,4250,20240319,-48.35,1623,20241210,35.24,2780,-21.04,20250110,1990,10.30,20250102,4250,-48.35,20240319,1623,35.24,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,90,2,4.27,47179805,21869,446.58,2115,2210,2110,2740,1480,2110,2157.38,0.57,0,1666,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,345,-4.82,0.77,12,0.14,-456.00,2849.00,4250,20240319,-48.24,1623,20241210,35.55,2780,-20.86,20250110,1990,10.55,20250102,4250,-48.24,20240319,1623,35.55,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,90,2,4.27,45481385,21096,430.79,2115,2210,2110,2740,1480,2110,2155.92,0.57,0,1574,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,345,-4.82,0.77,12,0.13,-456.00,2849.00,4250,20240319,-48.24,1623,20241210,35.55,2780,-20.86,20250110,1990,10.55,20250102,4250,-48.24,20240319,1623,35.55,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,130518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,65,2,3.08,45163410,20951,427.83,2115,2210,2110,2740,1480,2110,2155.67,0.57,0,1618,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,341,-4.77,0.76,12,0.13,-456.00,2849.00,4250,20240319,-48.82,1623,20241210,34.01,2780,-21.76,20250110,1990,9.30,20250102,4250,-48.82,20240319,1623,34.01,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,120517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,80,2,3.79,37444530,17400,355.32,2115,2210,2110,2740,1480,2110,2151.98,0.57,0,1321,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,344,-4.80,0.77,12,0.11,-456.00,2849.00,4250,20240319,-48.47,1623,20241210,34.94,2780,-21.22,20250110,1990,10.05,20250102,4250,-48.47,20240319,1623,34.94,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,75,2,3.55,26650020,12456,254.36,2115,2210,2110,2740,1480,2110,2139.53,0.57,0,1519,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,343,-4.79,0.77,12,0.08,-456.00,2849.00,4250,20240319,-48.59,1623,20241210,34.63,2780,-21.40,20250110,1990,9.80,20250102,4250,-48.59,20240319,1623,34.63,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,100518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,25,2,1.18,15142035,7147,145.95,2115,2145,2110,2740,1480,2110,2118.66,0.57,0,995,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,335,-4.68,0.75,12,0.05,-456.00,2849.00,4250,20240319,-49.76,1623,20241210,31.55,2780,-23.20,20250110,1990,7.29,20250102,4250,-49.76,20240319,1623,31.55,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
+20250317,090518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,10,2,0.47,197240,93,1.90,2115,2135,2115,2740,1480,2110,2120.86,0.57,0,-60,2203,2156,2088,2041,1973,2180,2065,78,630,500,1300,5,1,15697991,333,-4.65,0.74,12,0.00,-456.00,2849.00,4250,20240319,-50.12,1623,20241210,30.62,2780,-23.74,20250110,1990,6.53,20250102,4250,-50.12,20240319,1623,30.62,20241210,0.85,N,048770,500,78 억,,88810,N,N,0,N,00,N
 20250314,160516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,55,2,2.68,10186945,4828,36.08,2080,2135,2020,2670,1440,2055,2109.97,0.57,0,107,2181,2117,2086,2022,1991,2102,2007,78,615,500,1270,5,1,15697991,331,-4.63,0.74,12,0.03,-456.00,2849.00,4250,20240319,-50.35,1623,20241210,30.01,2780,-24.10,20250110,1990,6.03,20250102,4250,-50.35,20240319,1623,30.01,20241210,0.85,N,048770,500,78 억,,88703,N,N,0,N,00,N
 20250314,150519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,80,2,3.89,8784840,4164,31.11,2080,2135,2020,2670,1440,2055,2109.71,0.57,0,-66,2181,2117,2086,2022,1991,2102,2007,78,615,500,1270,5,1,15697991,335,-4.68,0.75,12,0.03,-456.00,2849.00,4250,20240319,-49.76,1623,20241210,31.55,2780,-23.20,20250110,1990,7.29,20250102,4250,-49.76,20240319,1623,31.55,20241210,0.85,N,048770,500,78 억,,88703,N,N,0,N,00,N
 20250314,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,80,2,3.89,6494385,3084,23.04,2080,2135,2020,2670,1440,2055,2105.83,0.57,0,-174,2181,2117,2086,2022,1991,2102,2007,78,615,500,1270,5,1,15697991,335,-4.68,0.75,12,0.02,-456.00,2849.00,4250,20240319,-49.76,1623,20241210,31.55,2780,-23.20,20250110,1990,7.29,20250102,4250,-49.76,20240319,1623,31.55,20241210,0.85,N,048770,500,78 억,,88703,N,N,0,N,00,N
diff --git a/048830/price/prices-20250301.csv b/048830/price/prices-20250301.csv
index 74252f2830fa..7d0b15b0afa3 100644
--- a/048830/price/prices-20250301.csv
+++ b/048830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,4,2,0.38,10141232,9670,37.17,1045,1054,1042,1365,735,1050,1048.73,35.78,0,982,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,197,11.58,0.44,12,0.05,91.00,2377.00,1786,20240305,-40.99,951,20241209,10.83,1130,-6.73,20250107,1036,1.74,20250306,1747,-39.67,20240325,951,10.83,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,150518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,2,2,0.19,10046498,9580,36.82,1045,1052,1042,1365,735,1050,1048.69,35.78,0,982,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.05,91.00,2377.00,1786,20240305,-41.10,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1747,-39.78,20240325,951,10.62,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,2,2,0.19,4471063,4266,16.40,1045,1052,1042,1365,735,1050,1048.07,35.78,0,699,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.02,91.00,2377.00,1786,20240305,-41.10,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1747,-39.78,20240325,951,10.62,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,130518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,2972886,2841,10.92,1045,1052,1042,1365,735,1050,1046.42,35.78,0,495,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,197,11.55,0.44,12,0.02,91.00,2377.00,1786,20240305,-41.15,951,20241209,10.52,1130,-6.99,20250107,1036,1.45,20250306,1747,-39.84,20240325,951,10.52,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,120517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,0,3,0.00,2491807,2383,9.16,1045,1050,1042,1365,735,1050,1045.66,35.78,0,397,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,197,11.54,0.44,12,0.01,91.00,2377.00,1786,20240305,-41.21,951,20241209,10.41,1130,-7.08,20250107,1036,1.35,20250306,1747,-39.90,20240325,951,10.41,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,-2,5,-0.19,2446657,2340,8.99,1045,1050,1042,1365,735,1050,1045.58,35.78,0,354,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,196,11.52,0.44,12,0.01,91.00,2377.00,1786,20240305,-41.32,951,20241209,10.20,1130,-7.26,20250107,1036,1.16,20250306,1747,-40.01,20240325,951,10.20,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-5,5,-0.48,746101,715,2.75,1045,1045,1042,1365,735,1050,1043.50,35.78,0,115,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,196,11.48,0.44,12,0.00,91.00,2377.00,1786,20240305,-41.49,951,20241209,9.88,1130,-7.52,20250107,1036,0.87,20250306,1747,-40.18,20240325,951,9.88,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
+20250317,090518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-5,5,-0.48,599814,575,2.21,1045,1045,1042,1365,735,1050,1043.15,35.78,0,0,1072,1060,1048,1036,1024,1067,1043,94,315,500,730,1,1,18723923,196,11.48,0.44,12,0.00,91.00,2377.00,1786,20240305,-41.49,951,20241209,9.88,1130,-7.52,20250107,1036,0.87,20250306,1747,-40.18,20240325,951,9.88,20241209,0.00,N,048830,500,93 억,,6699429,N,N,0,N,00,N
 20250314,160517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,-6,5,-0.57,27270398,26017,452.78,1044,1060,1036,1372,740,1056,1048.18,35.78,0,-134,1060,1057,1053,1050,1046,1059,1052,94,316,500,730,1,1,18723923,197,11.54,0.44,12,0.14,91.00,2377.00,1797,20240304,-41.57,951,20241209,10.41,1130,-7.08,20250107,1036,1.35,20250314,1765,-40.51,20240315,951,10.41,20241209,0.00,N,048830,500,93 억,,6699563,N,N,0,N,00,N
 20250314,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1057,1,2,0.09,25227513,24072,418.93,1044,1060,1036,1372,740,1056,1048.00,35.78,0,1555,1060,1057,1053,1050,1046,1059,1052,94,316,500,730,1,1,18723923,198,11.62,0.44,12,0.13,91.00,2377.00,1797,20240304,-41.18,951,20241209,11.15,1130,-6.46,20250107,1036,2.03,20250314,1765,-40.11,20240315,951,11.15,20241209,0.00,N,048830,500,93 억,,6699563,N,N,0,N,00,N
 20250314,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-11,5,-1.04,23715293,22634,393.91,1044,1060,1036,1372,740,1056,1047.77,35.78,0,1582,1060,1057,1053,1050,1046,1059,1052,94,316,500,730,1,1,18723923,196,11.48,0.44,12,0.12,91.00,2377.00,1797,20240304,-41.85,951,20241209,9.88,1130,-7.52,20250107,1036,0.87,20250314,1765,-40.79,20240315,951,9.88,20241209,0.00,N,048830,500,93 억,,6699563,N,N,0,N,00,N
diff --git a/048870/price/prices-20250301.csv b/048870/price/prices-20250301.csv
index c061c8ff2712..3db58a9eed25 100644
--- a/048870/price/prices-20250301.csv
+++ b/048870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2670,-10,5,-0.37,698854900,263113,133.35,2675,2705,2620,3480,1880,2680,2655.08,13.55,0,-53184,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2209,95.36,1.24,12,0.32,28.00,2153.00,3870,20240320,-31.01,2100,20240805,27.14,3080,-13.31,20250224,2575,3.69,20250113,3870,-31.01,20240320,2100,27.14,20240805,3.72,N,048870,500,413 억,,11209223,N,N,2,N,00,N
+20250317,150518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2640,-40,5,-1.49,578968545,218024,110.50,2675,2705,2620,3480,1880,2680,2655.53,13.55,0,-55184,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2184,94.29,1.23,12,0.26,28.00,2153.00,3870,20240320,-31.78,2100,20240805,25.71,3080,-14.29,20250224,2575,2.52,20250113,3870,-31.78,20240320,2100,25.71,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,140519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2640,-40,5,-1.49,450940385,169403,85.85,2675,2705,2630,3480,1880,2680,2661.94,13.55,0,-46739,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2184,94.29,1.23,12,0.20,28.00,2153.00,3870,20240320,-31.78,2100,20240805,25.71,3080,-14.29,20250224,2575,2.52,20250113,3870,-31.78,20240320,2100,25.71,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,130518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2665,-15,5,-0.56,267044140,99817,50.59,2675,2705,2655,3480,1880,2680,2675.34,13.55,0,-22379,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2205,95.18,1.24,12,0.12,28.00,2153.00,3870,20240320,-31.14,2100,20240805,26.90,3080,-13.47,20250224,2575,3.50,20250113,3870,-31.14,20240320,2100,26.90,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,120517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2670,-10,5,-0.37,255534660,95488,48.39,2675,2705,2655,3480,1880,2680,2676.09,13.55,0,-19990,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2209,95.36,1.24,12,0.12,28.00,2153.00,3870,20240320,-31.01,2100,20240805,27.14,3080,-13.31,20250224,2575,3.69,20250113,3870,-31.01,20240320,2100,27.14,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,110518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2665,-15,5,-0.56,180023880,67208,34.06,2675,2705,2660,3480,1880,2680,2678.61,13.55,0,-12280,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2205,95.18,1.24,12,0.08,28.00,2153.00,3870,20240320,-31.14,2100,20240805,26.90,3080,-13.47,20250224,2575,3.50,20250113,3870,-31.14,20240320,2100,26.90,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,100519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2680,0,3,0.00,99816135,37171,18.84,2675,2705,2670,3480,1880,2680,2685.32,13.55,0,14252,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2217,95.71,1.24,12,0.04,28.00,2153.00,3870,20240320,-30.75,2100,20240805,27.62,3080,-12.99,20250224,2575,4.08,20250113,3870,-30.75,20240320,2100,27.62,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
+20250317,090518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2675,-5,5,-0.19,13296635,4963,2.52,2675,2685,2675,3480,1880,2680,2679.15,13.55,0,2825,2780,2730,2690,2640,2600,2755,2665,414,800,500,1980,5,1,82723147,2213,95.54,1.24,12,0.01,28.00,2153.00,3870,20240320,-30.88,2100,20240805,27.38,3080,-13.15,20250224,2575,3.88,20250113,3870,-30.88,20240320,2100,27.38,20240805,3.72,N,048870,500,413 억,,11209223,N,N,17,N,00,N
 20250314,160517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2680,10,2,0.37,512963622,190436,74.35,2650,2740,2650,3470,1870,2670,2693.63,13.47,0,65447,2750,2710,2675,2635,2600,2692,2617,414,800,500,1970,5,1,82723147,2217,95.71,1.24,12,0.23,28.00,2153.00,3870,20240320,-30.75,2100,20240805,27.62,3080,-12.99,20250224,2575,4.08,20250113,3870,-30.75,20240320,2100,27.62,20240805,3.65,N,048870,500,413 억,,11144211,N,N,17,N,00,N
 20250314,150520,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2695,25,2,0.94,317076112,117427,45.85,2650,2740,2650,3470,1870,2670,2700.20,13.47,0,45826,2750,2710,2675,2635,2600,2692,2617,414,800,500,1970,5,1,82723147,2229,96.25,1.25,12,0.14,28.00,2153.00,3870,20240320,-30.36,2100,20240805,28.33,3080,-12.50,20250224,2575,4.66,20250113,3870,-30.36,20240320,2100,28.33,20240805,3.65,N,048870,500,413 억,,11144211,N,N,0,N,00,N
 20250314,140516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2720,50,2,1.87,212547102,78817,30.77,2650,2720,2650,3470,1870,2670,2696.72,13.47,0,40576,2750,2710,2675,2635,2600,2692,2617,414,800,500,1970,5,1,82723147,2250,97.14,1.26,12,0.10,28.00,2153.00,3870,20240320,-29.72,2100,20240805,29.52,3080,-11.69,20250224,2575,5.63,20250113,3870,-29.72,20240320,2100,29.52,20240805,3.65,N,048870,500,413 억,,11144211,N,N,0,N,00,N
diff --git a/048910/price/prices-20250301.csv b/048910/price/prices-20250301.csv
index 597f396bd6b7..0af64d69df0e 100644
--- a/048910/price/prices-20250301.csv
+++ b/048910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10230,120,2,1.19,681982530,66379,82.57,10020,10490,10020,13140,7080,10110,10274.12,1.70,0,-3897,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1287,20.71,1.23,12,0.53,494.00,8314.00,11950,20240617,-14.39,6900,20241210,48.26,10490,-2.48,20250317,7580,34.96,20250102,11950,-14.39,20240617,6900,48.26,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,90,2,0.89,662642520,64483,80.21,10020,10490,10020,13140,7080,10110,10276.24,1.70,0,-3434,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1283,20.65,1.23,12,0.51,494.00,8314.00,11950,20240617,-14.64,6900,20241210,47.83,10490,-2.76,20250317,7580,34.56,20250102,11950,-14.64,20240617,6900,47.83,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,140520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10280,170,2,1.68,601623370,58505,72.78,10020,10490,10020,13140,7080,10110,10283.28,1.70,0,-3374,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1293,20.81,1.24,12,0.47,494.00,8314.00,11950,20240617,-13.97,6900,20241210,48.99,10490,-2.00,20250317,7580,35.62,20250102,11950,-13.97,20240617,6900,48.99,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10280,170,2,1.68,581714730,56559,70.36,10020,10490,10020,13140,7080,10110,10285.10,1.70,0,-2462,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1293,20.81,1.24,12,0.45,494.00,8314.00,11950,20240617,-13.97,6900,20241210,48.99,10490,-2.00,20250317,7580,35.62,20250102,11950,-13.97,20240617,6900,48.99,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10280,170,2,1.68,545766850,53040,65.98,10020,10490,10020,13140,7080,10110,10289.72,1.70,0,-1557,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1293,20.81,1.24,12,0.42,494.00,8314.00,11950,20240617,-13.97,6900,20241210,48.99,10490,-2.00,20250317,7580,35.62,20250102,11950,-13.97,20240617,6900,48.99,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10270,160,2,1.58,471721440,45811,56.99,10020,10490,10020,13140,7080,10110,10297.12,1.70,0,692,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1292,20.79,1.24,12,0.36,494.00,8314.00,11950,20240617,-14.06,6900,20241210,48.84,10490,-2.10,20250317,7580,35.49,20250102,11950,-14.06,20240617,6900,48.84,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10410,300,2,2.97,298324340,29087,36.18,10020,10490,10020,13140,7080,10110,10256.28,1.70,0,2764,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1309,21.07,1.25,12,0.23,494.00,8314.00,11950,20240617,-12.89,6900,20241210,50.87,10490,-0.76,20250317,7580,37.34,20250102,11950,-12.89,20240617,6900,50.87,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
+20250317,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10100,-10,5,-0.10,34108830,3392,4.22,10020,10160,10020,13140,7080,10110,10055.67,1.70,0,1178,10536,10322,10186,9972,9836,10255,9905,63,3030,500,7270,10,1,12578946,1270,20.45,1.21,12,0.03,494.00,8314.00,11950,20240617,-15.48,6900,20241210,46.38,10450,-3.35,20250313,7580,33.25,20250102,11950,-15.48,20240617,6900,46.38,20241210,3.15,N,048910,500,63 억,,214175,N,N,0,N,00,N
 20250314,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10110,-190,5,-1.84,810232895,79716,56.00,10300,10400,10050,13390,7210,10300,10164.01,1.74,0,-5754,10700,10500,10250,10050,9800,10600,10150,63,3090,500,7410,10,1,12578946,1272,20.47,1.22,12,0.63,494.00,8314.00,11950,20240617,-15.40,6900,20241210,46.52,10450,-3.25,20250313,7580,33.38,20250102,11950,-15.40,20240617,6900,46.52,20241210,3.20,N,048910,500,63 억,,218620,N,N,0,N,00,N
 20250314,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10150,-150,5,-1.46,735663620,72361,50.83,10300,10400,10050,13390,7210,10300,10166.58,1.74,0,-6289,10700,10500,10250,10050,9800,10600,10150,63,3090,500,7410,10,1,12578946,1277,20.55,1.22,12,0.58,494.00,8314.00,11950,20240617,-15.06,6900,20241210,47.10,10450,-2.87,20250313,7580,33.91,20250102,11950,-15.06,20240617,6900,47.10,20241210,3.20,N,048910,500,63 억,,218620,N,N,0,N,00,N
 20250314,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10170,-130,5,-1.26,634884480,62428,43.85,10300,10400,10050,13390,7210,10300,10169.87,1.74,0,-3612,10700,10500,10250,10050,9800,10600,10150,63,3090,500,7410,10,1,12578946,1279,20.59,1.22,12,0.50,494.00,8314.00,11950,20240617,-14.90,6900,20241210,47.39,10450,-2.68,20250313,7580,34.17,20250102,11950,-14.90,20240617,6900,47.39,20241210,3.20,N,048910,500,63 억,,218620,N,N,0,N,00,N
diff --git a/049070/price/prices-20250301.csv b/049070/price/prices-20250301.csv
index 339f376ee864..93e715aff0ef 100644
--- a/049070/price/prices-20250301.csv
+++ b/049070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,60,2,0.34,852172310,47550,54.72,17930,18060,17760,23200,12500,17850,17921.61,6.32,0,-3671,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3081,11.14,0.47,12,0.28,1608.00,38283.00,34400,20240312,-47.94,15170,20241209,18.06,22700,-21.10,20250124,17010,5.29,20250311,32150,-44.29,20240319,15170,18.06,20241209,5.00,N,049070,500,86 억,,1086608,N,N,49,N,00,N
+20250317,150519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17930,80,2,0.45,808457785,45110,51.92,17930,18060,17760,23200,12500,17850,17921.92,6.32,0,-3078,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3084,11.15,0.47,12,0.26,1608.00,38283.00,34400,20240312,-47.88,15170,20241209,18.19,22700,-21.01,20250124,17010,5.41,20250311,32150,-44.23,20240319,15170,18.19,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,140520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17990,140,2,0.78,696048650,38857,44.72,17930,18000,17760,23200,12500,17850,17913.08,6.32,0,-1761,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3094,11.19,0.47,12,0.23,1608.00,38283.00,34400,20240312,-47.70,15170,20241209,18.59,22700,-20.75,20250124,17010,5.76,20250311,32150,-44.04,20240319,15170,18.59,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,130519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17930,80,2,0.45,601071790,33566,38.63,17930,18000,17760,23200,12500,17850,17907.16,6.32,0,-2094,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3084,11.15,0.47,12,0.20,1608.00,38283.00,34400,20240312,-47.88,15170,20241209,18.19,22700,-21.01,20250124,17010,5.41,20250311,32150,-44.23,20240319,15170,18.19,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,120518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,60,2,0.34,531304360,29675,34.15,17930,18000,17760,23200,12500,17850,17904.11,6.32,0,-2232,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3081,11.14,0.47,12,0.17,1608.00,38283.00,34400,20240312,-47.94,15170,20241209,18.06,22700,-21.10,20250124,17010,5.29,20250311,32150,-44.29,20240319,15170,18.06,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,110518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,60,2,0.34,421003340,23516,27.06,17930,18000,17760,23200,12500,17850,17902.85,6.32,0,-3128,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3081,11.14,0.47,12,0.14,1608.00,38283.00,34400,20240312,-47.94,15170,20241209,18.06,22700,-21.10,20250124,17010,5.29,20250311,32150,-44.29,20240319,15170,18.06,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,100519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,60,2,0.34,272483190,15234,17.53,17930,18000,17760,23200,12500,17850,17886.52,6.32,0,905,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3081,11.14,0.47,12,0.09,1608.00,38283.00,34400,20240312,-47.94,15170,20241209,18.06,22700,-21.10,20250124,17010,5.29,20250311,32150,-44.29,20240319,15170,18.06,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
+20250317,090519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17780,-70,5,-0.39,75298720,4216,4.85,17930,18000,17760,23200,12500,17850,17860.23,6.32,0,-3116,18276,18062,17806,17592,17336,18170,17700,86,5350,500,12850,10,1,17200000,3058,11.06,0.46,12,0.02,1608.00,38283.00,34400,20240312,-48.31,15170,20241209,17.21,22700,-21.67,20250124,17010,4.53,20250311,32150,-44.70,20240319,15170,17.21,20241209,5.00,N,049070,500,86 억,,1086608,N,N,2,N,00,N
 20250314,160517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17850,240,2,1.36,1540654100,86290,114.79,17550,18020,17550,22850,12330,17610,17854.43,6.16,0,23292,18230,17920,17750,17440,17270,17835,17355,86,5240,500,12670,10,1,17200000,3070,11.10,0.47,12,0.50,1608.00,38283.00,34400,20240312,-48.11,15170,20241209,17.67,22700,-21.37,20250124,17010,4.94,20250311,32150,-44.48,20240319,15170,17.67,20241209,5.00,N,049070,500,86 억,,1059505,N,N,2,N,00,N
 20250314,150521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17840,230,2,1.31,1487255450,83299,110.81,17550,18020,17550,22850,12330,17610,17854.42,6.16,0,23676,18230,17920,17750,17440,17270,17835,17355,86,5240,500,12670,10,1,17200000,3068,11.09,0.47,12,0.48,1608.00,38283.00,34400,20240312,-48.14,15170,20241209,17.60,22700,-21.41,20250124,17010,4.88,20250311,32150,-44.51,20240319,15170,17.60,20241209,5.00,N,049070,500,86 억,,1059505,N,N,1,N,00,N
 20250314,140517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17920,310,2,1.76,1330759590,74552,99.18,17550,18020,17550,22850,12330,17610,17850.09,6.16,0,26692,18230,17920,17750,17440,17270,17835,17355,86,5240,500,12670,10,1,17200000,3082,11.14,0.47,12,0.43,1608.00,38283.00,34400,20240312,-47.91,15170,20241209,18.13,22700,-21.06,20250124,17010,5.35,20250311,32150,-44.26,20240319,15170,18.13,20241209,5.00,N,049070,500,86 억,,1059505,N,N,1,N,00,N
diff --git a/049080/price/prices-20250301.csv b/049080/price/prices-20250301.csv
index a2f8ad248a84..ab17c30e76df 100644
--- a/049080/price/prices-20250301.csv
+++ b/049080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,-2,5,-0.40,101734029,203870,56.66,500,507,495,647,349,498,499.02,0.79,0,1827,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,421,-3.76,0.76,12,0.24,-132.00,651.00,1278,20240314,-61.19,476,20241209,4.20,610,-18.69,20250313,481,3.12,20250311,1224,-59.48,20240318,476,4.20,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,-1,5,-0.20,82777513,165659,46.04,500,507,497,647,349,498,499.69,0.79,0,12160,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,422,-3.77,0.76,12,0.20,-132.00,651.00,1278,20240314,-61.11,476,20241209,4.41,610,-18.52,20250313,481,3.33,20250311,1224,-59.40,20240318,476,4.41,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,2,2,0.40,68129365,136215,37.86,500,507,498,647,349,498,500.16,0.79,0,12028,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,424,-3.79,0.77,12,0.16,-132.00,651.00,1278,20240314,-60.88,476,20241209,5.04,610,-18.03,20250313,481,3.95,20250311,1224,-59.15,20240318,476,5.04,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,3,2,0.60,46781024,93412,25.96,500,507,499,647,349,498,500.80,0.79,0,11892,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,425,-3.80,0.77,12,0.11,-132.00,651.00,1278,20240314,-60.80,476,20241209,5.25,610,-17.87,20250313,481,4.16,20250311,1224,-59.07,20240318,476,5.25,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,5,2,1.00,40806544,81448,22.64,500,507,499,647,349,498,501.01,0.79,0,11647,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,427,-3.81,0.77,12,0.10,-132.00,651.00,1278,20240314,-60.64,476,20241209,5.67,610,-17.54,20250313,481,4.57,20250311,1224,-58.91,20240318,476,5.67,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,3,2,0.60,33006544,65866,18.31,500,507,499,647,349,498,501.12,0.79,0,11069,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,425,-3.80,0.77,12,0.08,-132.00,651.00,1278,20240314,-60.80,476,20241209,5.25,610,-17.87,20250313,481,4.16,20250311,1224,-59.07,20240318,476,5.25,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,3,2,0.60,27895941,55673,15.47,500,507,499,647,349,498,501.07,0.79,0,11052,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,425,-3.80,0.77,12,0.07,-132.00,651.00,1278,20240314,-60.80,476,20241209,5.25,610,-17.87,20250313,481,4.16,20250311,1224,-59.07,20240318,476,5.25,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
+20250317,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,5,2,1.00,440710,881,0.24,500,507,500,647,349,498,500.24,0.79,0,-121,521,509,503,491,485,506,488,424,149,500,290,1,1,84883347,427,-3.81,0.77,12,0.00,-132.00,651.00,1278,20240314,-60.64,476,20241209,5.67,610,-17.54,20250313,481,4.57,20250311,1224,-58.91,20240318,476,5.67,20241209,1.53,N,049080,500,424 억,,671345,N,N,20,N,00,N
 20250314,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,-6,5,-1.19,172375055,343993,5.20,515,515,497,655,353,504,501.10,0.78,0,11336,655,579,534,458,413,617,496,424,151,500,300,1,1,84883347,423,-3.77,0.76,12,0.41,-132.00,651.00,1278,20240314,-61.03,476,20241209,4.62,610,-18.36,20250313,481,3.53,20250311,1278,-61.03,20240314,476,4.62,20241209,1.52,N,049080,500,424 억,,660009,N,N,20,N,00,N
 20250314,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,-3,5,-0.60,108863149,216918,3.28,515,515,497,655,353,504,501.86,0.78,0,10017,655,579,534,458,413,617,496,424,151,500,300,1,1,84883347,425,-3.80,0.77,12,0.26,-132.00,651.00,1278,20240314,-60.80,476,20241209,5.25,610,-17.87,20250313,481,4.16,20250311,1278,-60.80,20240314,476,5.25,20241209,1.52,N,049080,500,424 억,,660009,N,N,24,N,00,N
 20250314,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-2,5,-0.40,92414478,184008,2.78,515,515,497,655,353,504,502.23,0.78,0,9790,655,579,534,458,413,617,496,424,151,500,300,1,1,84883347,426,-3.80,0.77,12,0.22,-132.00,651.00,1278,20240314,-60.72,476,20241209,5.46,610,-17.70,20250313,481,4.37,20250311,1278,-60.72,20240314,476,5.46,20241209,1.52,N,049080,500,424 억,,660009,N,N,24,N,00,N
diff --git a/049120/price/prices-20250301.csv b/049120/price/prices-20250301.csv
index d50f0efd4b0d..2401cd213475 100644
--- a/049120/price/prices-20250301.csv
+++ b/049120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,1993833,1993,26.49,1010,1010,997,1306,704,1005,1000.42,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,1788191,1787,23.75,1010,1010,1000,1306,704,1005,1000.67,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,2,2,0.20,1779191,1778,23.63,1010,1010,1000,1306,704,1005,1000.67,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,524,-3.21,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.13,953,20241209,5.67,1121,-10.17,20250110,981,2.65,20250227,1682,-40.13,20240319,953,5.67,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,2,2,0.20,1648281,1648,21.90,1010,1010,1000,1306,704,1005,1000.17,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,524,-3.21,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.13,953,20241209,5.67,1121,-10.17,20250110,981,2.65,20250227,1682,-40.13,20240319,953,5.67,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,5,2,0.50,647270,647,8.60,1010,1010,1000,1306,704,1005,1000.42,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,525,-3.22,1.19,12,0.00,-314.00,850.00,1682,20240319,-39.95,953,20241209,5.98,1121,-9.90,20250110,981,2.96,20250227,1682,-39.95,20240319,953,5.98,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,646260,646,8.58,1010,1010,1000,1306,704,1005,1000.40,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,981,1.94,20250227,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,5,2,0.50,16160,16,0.21,1010,1010,1010,1306,704,1005,1010.00,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,525,-3.22,1.19,12,0.00,-314.00,850.00,1682,20240319,-39.95,953,20241209,5.98,1121,-9.90,20250110,981,2.96,20250227,1682,-39.95,20240319,953,5.98,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
+20250317,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,5,2,0.50,1010,1,0.01,1010,1010,1010,1306,704,1005,1010.00,0.06,0,0,1021,1012,1002,993,983,1008,989,260,301,500,700,1,1,52012744,525,-3.22,1.19,12,0.00,-314.00,850.00,1682,20240319,-39.95,953,20241209,5.98,1121,-9.90,20250110,981,2.96,20250227,1682,-39.95,20240319,953,5.98,20241209,0.00,N,049120,500,260 억,,28668,N,N,0,N,00,N
 20250314,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,5,2,0.50,7583451,7525,174.35,1006,1011,992,1300,700,1000,1007.77,0.06,0,-847,1014,1006,1002,994,990,1005,993,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,981,2.45,20250227,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,29515,N,N,0,N,00,N
 20250314,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,9,2,0.90,7270896,7214,167.15,1006,1011,992,1300,700,1000,1007.89,0.06,0,-847,1014,1006,1002,994,990,1005,993,260,300,500,700,1,1,52012744,525,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.01,953,20241209,5.88,1121,-9.99,20250110,981,2.85,20250227,1682,-40.01,20240319,953,5.88,20241209,0.00,N,049120,500,260 억,,29515,N,N,0,N,00,N
 20250314,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,10,2,1.00,7153852,7098,164.46,1006,1011,992,1300,700,1000,1007.87,0.06,0,-847,1014,1006,1002,994,990,1005,993,260,300,500,700,1,1,52012744,525,-3.22,1.19,12,0.01,-314.00,850.00,1682,20240319,-39.95,953,20241209,5.98,1121,-9.90,20250110,981,2.96,20250227,1682,-39.95,20240319,953,5.98,20241209,0.00,N,049120,500,260 억,,29515,N,N,0,N,00,N
diff --git a/049180/price/prices-20250301.csv b/049180/price/prices-20250301.csv
index 2576871dc748..47f717697ead 100644
--- a/049180/price/prices-20250301.csv
+++ b/049180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160520,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1210,-230,5,-15.97,11209091356,10228670,1244.84,1100,1277,1008,1872,1008,1440,1095.79,2.17,0,508347,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,623,-1.39,2.30,12,19.86,-872.00,525.00,4415,20241004,-72.59,1008,20250317,20.04,2735,-55.76,20250102,1008,20.04,20250317,4415,-72.59,20241004,1008,20.04,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,150520,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1222,-218,5,-15.14,10770535966,9864658,1200.54,1100,1277,1008,1872,1008,1440,1091.83,2.17,0,509450,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,630,-1.40,2.33,12,19.15,-872.00,525.00,4415,20241004,-72.32,1008,20250317,21.23,2735,-55.32,20250102,1008,21.23,20250317,4415,-72.32,20241004,1008,21.23,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,140521,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1139,-301,5,-20.90,9276494954,8613166,1048.23,1100,1190,1008,1872,1008,1440,1077.01,2.17,0,501198,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,587,-1.31,2.17,12,16.72,-872.00,525.00,4415,20241004,-74.20,1008,20250317,13.00,2735,-58.35,20250102,1008,13.00,20250317,4415,-74.20,20241004,1008,13.00,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,130520,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1140,-300,5,-20.83,8627821777,8046669,979.29,1100,1190,1008,1872,1008,1440,1072.22,2.17,0,479245,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,587,-1.31,2.17,12,15.62,-872.00,525.00,4415,20241004,-74.18,1008,20250317,13.10,2735,-58.32,20250102,1008,13.10,20250317,4415,-74.18,20241004,1008,13.10,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,120519,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1135,-305,5,-21.18,8082584498,7570451,921.33,1100,1190,1008,1872,1008,1440,1067.65,2.17,0,453024,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,585,-1.30,2.16,12,14.70,-872.00,525.00,4415,20241004,-74.29,1008,20250317,12.60,2735,-58.50,20250102,1008,12.60,20250317,4415,-74.29,20241004,1008,12.60,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,110519,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1091,-349,5,-24.24,6468272961,6155151,749.09,1100,1145,1008,1872,1008,1440,1050.87,2.17,0,560069,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,562,-1.25,2.08,12,11.95,-872.00,525.00,4415,20241004,-75.29,1008,20250317,8.23,2735,-60.11,20250102,1008,8.23,20250317,4415,-75.29,20241004,1008,8.23,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,100520,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1112,-328,5,-22.78,5413663113,5175955,629.92,1100,1145,1008,1872,1008,1440,1045.93,2.17,0,458738,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,573,-1.28,2.12,12,10.05,-872.00,525.00,4415,20241004,-74.81,1008,20250317,10.32,2735,-59.34,20250102,1008,10.32,20250317,4415,-74.81,20241004,1008,10.32,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
+20250317,090520,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1123,-317,5,-22.01,278802446,252289,30.70,1100,1145,1096,1872,1008,1440,1105.09,2.17,0,48716,1591,1515,1458,1382,1325,1487,1354,258,432,500,890,1,1,51515906,579,-1.29,2.14,12,0.49,-872.00,525.00,4415,20241004,-74.56,1096,20250317,2.46,2735,-58.94,20250102,1096,2.46,20250317,4415,-74.56,20241004,1096,2.46,20250317,0.00,N,049180,500,257 억,,1116601,N,N,0,N,00,N
 20250314,160518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1440,59,2,4.27,1199316282,821572,138.33,1445,1534,1401,1795,967,1381,1459.78,2.21,0,-20678,1545,1463,1417,1335,1289,1440,1312,258,414,500,850,1,1,51515906,742,-1.65,2.74,12,1.59,-872.00,525.00,4415,20241004,-67.38,1351,20240805,6.59,2735,-47.35,20250102,1371,5.03,20250313,4415,-67.38,20241004,1351,6.59,20240805,0.00,N,049180,500,257 억,,1136760,N,N,0,N,00,N
 20250314,150521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1440,59,2,4.27,1162114061,795689,133.97,1445,1534,1401,1795,967,1381,1460.51,2.21,0,-28862,1545,1463,1417,1335,1289,1440,1312,258,414,500,850,1,1,51515906,742,-1.65,2.74,12,1.54,-872.00,525.00,4415,20241004,-67.38,1351,20240805,6.59,2735,-47.35,20250102,1371,5.03,20250313,4415,-67.38,20241004,1351,6.59,20240805,0.00,N,049180,500,257 억,,1136760,N,N,0,N,00,N
 20250314,140518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1443,62,2,4.49,1093661322,748276,125.99,1445,1534,1401,1795,967,1381,1461.57,2.21,0,-28195,1545,1463,1417,1335,1289,1440,1312,258,414,500,850,1,1,51515906,743,-1.65,2.75,12,1.45,-872.00,525.00,4415,20241004,-67.32,1351,20240805,6.81,2735,-47.24,20250102,1371,5.25,20250313,4415,-67.32,20241004,1351,6.81,20240805,0.00,N,049180,500,257 억,,1136760,N,N,0,N,00,N
diff --git a/049430/price/prices-20250301.csv b/049430/price/prices-20250301.csv
index de48dbb9187f..416949b56fbd 100644
--- a/049430/price/prices-20250301.csv
+++ b/049430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,160,2,1.47,389114240,35646,122.46,10850,11060,10740,14130,7610,10870,10915.90,17.42,0,2606,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,998,6.52,0.48,12,0.39,1693.00,22952.00,13600,20241212,-18.90,8060,20240805,36.85,11600,-4.91,20250123,10080,9.42,20250228,13600,-18.90,20241212,8060,36.85,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,130,2,1.20,356599800,32694,112.32,10850,11060,10740,14130,7610,10870,10907.19,17.42,0,2302,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,995,6.50,0.48,12,0.36,1693.00,22952.00,13600,20241212,-19.12,8060,20240805,36.48,11600,-5.17,20250123,10080,9.13,20250228,13600,-19.12,20241212,8060,36.48,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10960,90,2,0.83,304208540,27918,95.91,10850,11060,10740,14130,7610,10870,10896.50,17.42,0,-900,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,992,6.47,0.48,12,0.31,1693.00,22952.00,13600,20241212,-19.41,8060,20240805,35.98,11600,-5.52,20250123,10080,8.73,20250228,13600,-19.41,20241212,8060,35.98,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10970,100,2,0.92,238786740,21934,75.35,10850,11060,10740,14130,7610,10870,10886.60,17.42,0,-1787,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,993,6.48,0.48,12,0.24,1693.00,22952.00,13600,20241212,-19.34,8060,20240805,36.10,11600,-5.43,20250123,10080,8.83,20250228,13600,-19.34,20241212,8060,36.10,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,120519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10940,70,2,0.64,195296470,17968,61.73,10850,11060,10740,14130,7610,10870,10869.13,17.42,0,-1696,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,990,6.46,0.48,12,0.20,1693.00,22952.00,13600,20241212,-19.56,8060,20240805,35.73,11600,-5.69,20250123,10080,8.53,20250228,13600,-19.56,20241212,8060,35.73,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,60,2,0.55,164231530,15119,51.94,10850,11060,10740,14130,7610,10870,10862.59,17.42,0,-2797,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,989,6.46,0.48,12,0.17,1693.00,22952.00,13600,20241212,-19.63,8060,20240805,35.61,11600,-5.78,20250123,10080,8.43,20250228,13600,-19.63,20241212,8060,35.61,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10910,40,2,0.37,120499700,11117,38.19,10850,10920,10740,14130,7610,10870,10839.23,17.42,0,-826,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,987,6.44,0.48,12,0.12,1693.00,22952.00,13600,20241212,-19.78,8060,20240805,35.36,11600,-5.95,20250123,10080,8.23,20250228,13600,-19.78,20241212,8060,35.36,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
+20250317,090520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,-130,5,-1.20,31558060,2917,10.02,10850,10850,10740,14130,7610,10870,10818.67,17.42,0,-2502,11223,11046,10773,10596,10323,11135,10685,45,3260,500,6950,10,1,9048000,972,6.34,0.47,12,0.03,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10080,6.55,20250228,13600,-21.03,20241212,8060,33.25,20240805,3.87,N,049430,500,45 억,,1576517,N,N,0,N,00,N
 20250314,160519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10870,280,2,2.64,307683635,28727,65.86,10560,10950,10500,13760,7420,10590,10710.61,17.28,0,13304,10876,10732,10616,10472,10356,10675,10415,45,3170,500,6770,10,1,9048000,984,6.42,0.47,12,0.32,1693.00,22952.00,13600,20241212,-20.07,8060,20240805,34.86,11600,-6.29,20250123,10080,7.84,20250228,13600,-20.07,20241212,8060,34.86,20240805,3.91,N,049430,500,45 억,,1563248,N,N,0,N,00,N
 20250314,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10850,260,2,2.46,276533215,25865,59.29,10560,10850,10500,13760,7420,10590,10691.41,17.28,0,13822,10876,10732,10616,10472,10356,10675,10415,45,3170,500,6770,10,1,9048000,982,6.41,0.47,12,0.29,1693.00,22952.00,13600,20241212,-20.22,8060,20240805,34.62,11600,-6.47,20250123,10080,7.64,20250228,13600,-20.22,20241212,8060,34.62,20240805,3.91,N,049430,500,45 억,,1563248,N,N,0,N,00,N
 20250314,140518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,140,2,1.32,204118475,19134,43.86,10560,10760,10500,13760,7420,10590,10667.84,17.28,0,8721,10876,10732,10616,10472,10356,10675,10415,45,3170,500,6770,10,1,9048000,971,6.34,0.47,12,0.21,1693.00,22952.00,13600,20241212,-21.10,8060,20240805,33.13,11600,-7.50,20250123,10080,6.45,20250228,13600,-21.10,20241212,8060,33.13,20240805,3.91,N,049430,500,45 억,,1563248,N,N,0,N,00,N
diff --git a/049470/price/prices-20250301.csv b/049470/price/prices-20250301.csv
index e29a542e1603..33e3d634e96f 100644
--- a/049470/price/prices-20250301.csv
+++ b/049470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,9,2,3.06,33657528,112278,103.08,296,304,295,382,206,294,299.77,6.71,0,11398,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,178,-2.09,0.46,12,0.19,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,286,5.94,20250312,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,301,7,2,2.38,25715961,85991,78.95,296,303,295,382,206,294,299.05,6.71,0,11067,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,177,-2.08,0.46,12,0.15,-145.00,654.00,679,20240826,-55.67,251,20241209,19.92,383,-21.41,20250109,286,5.24,20250312,679,-55.67,20240826,251,19.92,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,3,2,1.02,11252769,37900,34.80,296,301,295,382,206,294,296.91,6.71,0,2090,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,175,-2.05,0.45,12,0.06,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,286,3.85,20250312,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,4,2,1.36,8595503,28923,26.55,296,301,295,382,206,294,297.19,6.71,0,1969,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,175,-2.06,0.46,12,0.05,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,286,4.20,20250312,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,4,2,1.36,8592523,28913,26.55,296,301,295,382,206,294,297.19,6.71,0,1969,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,175,-2.06,0.46,12,0.05,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,286,4.20,20250312,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,4,2,1.36,7383430,24819,22.79,296,301,295,382,206,294,297.49,6.71,0,1636,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,175,-2.06,0.46,12,0.04,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,286,4.20,20250312,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,100521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,6,2,2.04,3701768,12418,11.40,296,301,295,382,206,294,298.10,6.71,0,-208,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,177,-2.07,0.46,12,0.02,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,286,4.90,20250312,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
+20250317,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,2,2,0.68,1058200,3575,3.28,296,296,296,382,206,294,296.00,6.71,0,5,299,296,293,290,287,298,292,59,88,100,170,1,1,58862249,174,-2.04,0.45,12,0.01,-145.00,654.00,679,20240826,-56.41,251,20241209,17.93,383,-22.72,20250109,286,3.50,20250312,679,-56.41,20240826,251,17.93,20241209,0.00,N,049470,100,58 억,,3951414,N,N,0,N,00,N
 20250314,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,31765050,108916,135.81,290,296,290,377,203,290,291.65,6.72,0,-4179,296,293,291,288,286,294,289,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.19,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,286,2.80,20250312,679,-56.70,20240826,251,17.13,20241209,0.00,N,049470,100,58 억,,3955593,N,N,0,N,00,N
 20250314,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,30042084,103055,128.50,290,296,290,377,203,290,291.52,6.72,0,-131,296,293,291,288,286,294,289,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.18,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,286,2.80,20250312,679,-56.70,20240826,251,17.13,20241209,0.00,N,049470,100,58 억,,3955593,N,N,0,N,00,N
 20250314,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,29991224,102882,128.28,290,296,290,377,203,290,291.51,6.72,0,40,296,293,291,288,286,294,289,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.17,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,286,2.80,20250312,679,-56.70,20240826,251,17.13,20241209,0.00,N,049470,100,58 억,,3955593,N,N,0,N,00,N
diff --git a/049480/price/prices-20250301.csv b/049480/price/prices-20250301.csv
index 1720594880e0..d3bbcca7093f 100644
--- a/049480/price/prices-20250301.csv
+++ b/049480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,226570586,95901,185.81,2370,2410,2320,3080,1660,2370,2362.55,3.27,0,-8701,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,743,14.25,0.91,12,0.31,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,221765546,93870,181.87,2370,2410,2320,3080,1660,2370,2362.48,3.27,0,-7952,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,743,14.25,0.91,12,0.30,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-10,5,-0.42,112527836,47460,91.95,2370,2410,2355,3080,1660,2370,2371.00,3.27,0,-9787,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,742,14.22,0.91,12,0.15,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2300,2.61,20250311,2945,-19.86,20241212,2180,8.26,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,130521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,15,2,0.63,74759336,31513,61.06,2370,2410,2355,3080,1660,2370,2372.33,3.27,0,-9466,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,749,14.37,0.92,12,0.10,166.00,2588.00,2945,20241212,-19.02,2180,20240805,9.40,2845,-16.17,20250131,2300,3.70,20250311,2945,-19.02,20241212,2180,9.40,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,10,2,0.42,53661026,22627,43.84,2370,2390,2355,3080,1660,2370,2371.55,3.27,0,-5780,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,748,14.34,0.92,12,0.07,166.00,2588.00,2945,20241212,-19.19,2180,20240805,9.17,2845,-16.34,20250131,2300,3.48,20250311,2945,-19.19,20241212,2180,9.17,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,10,2,0.42,47994206,20243,39.22,2370,2390,2355,3080,1660,2370,2370.90,3.27,0,-4034,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,748,14.34,0.92,12,0.06,166.00,2588.00,2945,20241212,-19.19,2180,20240805,9.17,2845,-16.34,20250131,2300,3.48,20250311,2945,-19.19,20241212,2180,9.17,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,100521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,10,2,0.42,42616405,17975,34.83,2370,2390,2355,3080,1660,2370,2370.87,3.27,0,-4618,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,748,14.34,0.92,12,0.06,166.00,2588.00,2945,20241212,-19.19,2180,20240805,9.17,2845,-16.34,20250131,2300,3.48,20250311,2945,-19.19,20241212,2180,9.17,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
+20250317,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,7330290,3094,5.99,2370,2380,2365,3080,1660,2370,2369.20,3.27,0,-1778,2416,2392,2351,2327,2286,2405,2340,157,710,500,1750,5,1,31422383,743,14.25,0.91,12,0.01,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.44,N,049480,500,157 억,,1028519,N,N,0,N,00,N
 20250314,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,50,2,2.16,121141228,51293,75.83,2325,2375,2310,3015,1625,2320,2361.74,3.26,0,4217,2410,2365,2340,2295,2270,2352,2282,157,695,500,1710,5,1,31422383,745,14.28,0.92,12,0.16,166.00,2588.00,2945,20241212,-19.52,2180,20240805,8.72,2845,-16.70,20250131,2300,3.04,20250311,2945,-19.52,20241212,2180,8.72,20240805,2.42,N,049480,500,157 억,,1024579,N,N,0,N,00,N
 20250314,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,45,2,1.94,112597278,47686,70.50,2325,2375,2310,3015,1625,2320,2361.22,3.26,0,5423,2410,2365,2340,2295,2270,2352,2282,157,695,500,1710,5,1,31422383,743,14.25,0.91,12,0.15,166.00,2588.00,2945,20241212,-19.69,2180,20240805,8.49,2845,-16.87,20250131,2300,2.83,20250311,2945,-19.69,20241212,2180,8.49,20240805,2.42,N,049480,500,157 억,,1024579,N,N,0,N,00,N
 20250314,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,50,2,2.16,95490493,40464,59.82,2325,2375,2310,3015,1625,2320,2359.89,3.26,0,8723,2410,2365,2340,2295,2270,2352,2282,157,695,500,1710,5,1,31422383,745,14.28,0.92,12,0.13,166.00,2588.00,2945,20241212,-19.52,2180,20240805,8.72,2845,-16.70,20250131,2300,3.04,20250311,2945,-19.52,20241212,2180,8.72,20240805,2.42,N,049480,500,157 억,,1024579,N,N,0,N,00,N
diff --git a/049520/price/prices-20250301.csv b/049520/price/prices-20250301.csv
index 8ec92e19302d..d09685a86e87 100644
--- a/049520/price/prices-20250301.csv
+++ b/049520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-125,5,-2.71,556963075,125900,266.69,4495,4555,4275,5990,3235,4615,4423.74,3.18,0,-15352,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,978,12.76,0.88,12,0.58,352.00,5107.00,5333,20240524,-15.81,2767,20241206,62.27,4905,-8.46,20250307,3487,28.76,20250102,7890,-43.09,20240524,4025,11.55,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-130,5,-2.82,549697750,124282,263.26,4495,4555,4275,5990,3235,4615,4422.94,3.18,0,-14637,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,977,12.74,0.88,12,0.57,352.00,5107.00,5333,20240524,-15.90,2767,20241206,62.09,4905,-8.56,20250307,3487,28.62,20250102,7890,-43.16,20240524,4025,11.43,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-95,5,-2.06,492512425,111583,236.36,4495,4555,4275,5990,3235,4615,4413.81,3.18,0,-14826,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,985,12.84,0.89,12,0.51,352.00,5107.00,5333,20240524,-15.24,2767,20241206,63.35,4905,-7.85,20250307,3487,29.62,20250102,7890,-42.71,20240524,4025,12.30,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,-100,5,-2.17,451678405,102565,217.26,4495,4555,4275,5990,3235,4615,4403.76,3.18,0,-15763,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,984,12.83,0.88,12,0.47,352.00,5107.00,5333,20240524,-15.34,2767,20241206,63.17,4905,-7.95,20250307,3487,29.48,20250102,7890,-42.78,20240524,4025,12.17,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-160,5,-3.47,426959660,97077,205.64,4495,4555,4275,5990,3235,4615,4398.08,3.18,0,-13792,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,971,12.66,0.87,12,0.45,352.00,5107.00,5333,20240524,-16.46,2767,20241206,61.00,4905,-9.17,20250307,3487,27.76,20250102,7890,-43.54,20240524,4025,10.68,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,-100,5,-2.17,411237025,93562,198.19,4495,4555,4275,5990,3235,4615,4395.26,3.18,0,-14137,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,984,12.83,0.88,12,0.43,352.00,5107.00,5333,20240524,-15.34,2767,20241206,63.17,4905,-7.95,20250307,3487,29.48,20250102,7890,-42.78,20240524,4025,12.17,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-180,5,-3.90,358946895,81903,173.49,4495,4495,4275,5990,3235,4615,4382.49,3.18,0,-14928,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,966,12.60,0.87,12,0.38,352.00,5107.00,5333,20240524,-16.84,2767,20241206,60.28,4905,-9.58,20250307,3487,27.19,20250102,7890,-43.79,20240524,4025,10.19,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
+20250317,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-320,5,-6.93,167731040,38233,80.99,4495,4495,4275,5990,3235,4615,4386.88,3.18,0,-13944,4735,4675,4610,4550,4485,4642,4517,111,1375,500,3410,5,1,21784936,936,12.20,0.84,12,0.18,352.00,5107.00,5333,20240524,-19.46,2767,20241206,55.22,4905,-12.44,20250307,3487,23.17,20250102,7890,-45.56,20240524,4025,6.71,20250221,4.56,N,049520,500,111 억,,692691,N,N,0,N,00,N
 20250314,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-75,5,-1.60,216577776,47102,174.88,4670,4670,4545,6090,3285,4690,4598.01,3.18,0,241,4803,4746,4673,4616,4543,4775,4645,111,1400,500,3470,5,1,21784936,1005,13.11,0.90,12,0.22,352.00,5107.00,5333,20240524,-13.46,2767,20241206,66.79,4905,-5.91,20250307,3487,32.35,20250102,7890,-41.51,20240524,4025,14.66,20250221,4.53,N,049520,500,111 억,,692448,N,N,0,N,00,N
 20250314,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-120,5,-2.56,142647276,31047,115.27,4670,4670,4545,6090,3285,4690,4594.56,3.18,0,1275,4803,4746,4673,4616,4543,4775,4645,111,1400,500,3470,5,1,21784936,996,12.98,0.89,12,0.14,352.00,5107.00,5333,20240524,-14.31,2767,20241206,65.16,4905,-6.83,20250307,3487,31.06,20250102,7890,-42.08,20240524,4025,13.54,20250221,4.53,N,049520,500,111 억,,692448,N,N,0,N,00,N
 20250314,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-90,5,-1.92,86772819,18794,69.78,4670,4670,4565,6090,3285,4690,4617.05,3.18,0,571,4803,4746,4673,4616,4543,4775,4645,111,1400,500,3470,5,1,21784936,1002,13.07,0.90,12,0.09,352.00,5107.00,5333,20240524,-13.74,2767,20241206,66.25,4905,-6.22,20250307,3487,31.92,20250102,7890,-41.70,20240524,4025,14.29,20250221,4.53,N,049520,500,111 억,,692448,N,N,0,N,00,N
diff --git a/049550/price/prices-20250301.csv b/049550/price/prices-20250301.csv
index fcf05db8c39f..9e2bf38206fd 100644
--- a/049550/price/prices-20250301.csv
+++ b/049550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-10,5,-0.27,5090765,1366,57.18,3830,3830,3685,4855,2615,3735,3726.78,0.16,0,214,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,730,23.73,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.24,3300,20241209,12.88,3970,-6.17,20250225,3520,5.82,20250123,4670,-20.24,20240522,3300,12.88,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,15,2,0.40,4453790,1195,50.02,3830,3830,3685,4855,2615,3735,3727.02,0.16,0,281,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,735,23.89,0.97,12,0.01,157.00,3872.00,4670,20240522,-19.70,3300,20241209,13.64,3970,-5.54,20250225,3520,6.53,20250123,4670,-19.70,20240522,3300,13.64,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3730,-5,5,-0.13,3468600,931,38.97,3830,3830,3685,4855,2615,3735,3725.67,0.16,0,180,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,731,23.76,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.13,3300,20241209,13.03,3970,-6.05,20250225,3520,5.97,20250123,4670,-20.13,20240522,3300,13.03,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,130521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,65,2,1.74,2501480,672,28.13,3830,3830,3685,4855,2615,3735,3722.44,0.16,0,126,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,745,24.20,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,120520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,65,2,1.74,2455880,660,27.63,3830,3830,3685,4855,2615,3735,3721.03,0.16,0,124,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,745,24.20,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,110521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,65,2,1.74,2455880,660,27.63,3830,3830,3685,4855,2615,3735,3721.03,0.16,0,124,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,745,24.20,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3810,75,2,2.01,2383760,641,26.83,3830,3830,3685,4855,2615,3735,3718.81,0.16,0,120,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,747,24.27,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.42,3300,20241209,15.45,3970,-4.03,20250225,3520,8.24,20250123,4670,-18.42,20240522,3300,15.45,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
+20250317,090521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,-50,5,-1.34,329515,89,3.73,3830,3830,3685,4855,2615,3735,3702.42,0.16,0,-1,3805,3770,3750,3715,3695,3760,3705,101,1120,500,2680,5,1,19606277,722,23.47,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.09,3300,20241209,11.67,3970,-7.18,20250225,3520,4.69,20250123,4670,-21.09,20240522,3300,11.67,20241209,0.07,N,049550,500,101 억,,30476,N,N,0,N,00,N
 20250314,160520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,-50,5,-1.32,8950770,2389,445.71,3785,3785,3730,4920,2650,3785,3746.66,0.16,0,-50,3895,3840,3800,3745,3705,3820,3725,101,1135,500,2720,5,1,19606277,732,23.79,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.02,3300,20241209,13.18,3970,-5.92,20250225,3520,6.11,20250123,4670,-20.02,20240522,3300,13.18,20241209,0.07,N,049550,500,101 억,,30526,N,N,0,N,00,N
 20250314,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-45,5,-1.19,8024360,2141,399.44,3785,3785,3730,4920,2650,3785,3747.95,0.16,0,-1,3895,3840,3800,3745,3705,3820,3725,101,1135,500,2720,5,1,19606277,733,23.82,0.97,12,0.01,157.00,3872.00,4670,20240522,-19.91,3300,20241209,13.33,3970,-5.79,20250225,3520,6.25,20250123,4670,-19.91,20240522,3300,13.33,20241209,0.07,N,049550,500,101 억,,30526,N,N,0,N,00,N
 20250314,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-45,5,-1.19,3815620,1015,189.37,3785,3785,3730,4920,2650,3785,3759.23,0.16,0,-1,3895,3840,3800,3745,3705,3820,3725,101,1135,500,2720,5,1,19606277,733,23.82,0.97,12,0.01,157.00,3872.00,4670,20240522,-19.91,3300,20241209,13.33,3970,-5.79,20250225,3520,6.25,20250123,4670,-19.91,20240522,3300,13.33,20241209,0.07,N,049550,500,101 억,,30526,N,N,0,N,00,N
diff --git a/049630/price/prices-20250301.csv b/049630/price/prices-20250301.csv
index d021cae65404..6dd4cb35c842 100644
--- a/049630/price/prices-20250301.csv
+++ b/049630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,-12,5,-1.68,267689478,378514,171.30,706,716,700,928,500,714,707.23,1.24,0,-30328,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,587,46.80,0.93,12,0.45,15.00,757.00,812,20240529,-13.55,593,20241209,18.38,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,593,18.38,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,706,-8,5,-1.12,247555628,349872,158.34,706,716,700,928,500,714,707.56,1.24,0,-25679,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,591,47.07,0.93,12,0.42,15.00,757.00,812,20240529,-13.05,593,20241209,19.06,800,-11.75,20250212,600,17.67,20250203,812,-13.05,20240529,593,19.06,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,705,-9,5,-1.26,232933986,329123,148.95,706,716,700,928,500,714,707.74,1.24,0,-22766,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,590,47.00,0.93,12,0.39,15.00,757.00,812,20240529,-13.18,593,20241209,18.89,800,-11.88,20250212,600,17.50,20250203,812,-13.18,20240529,593,18.89,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,130522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,708,-6,5,-0.84,166096592,234099,105.94,706,716,703,928,500,714,709.51,1.24,0,-11035,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,592,47.20,0.94,12,0.28,15.00,757.00,812,20240529,-12.81,593,20241209,19.39,800,-11.50,20250212,600,18.00,20250203,812,-12.81,20240529,593,19.39,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,711,-3,5,-0.42,137001222,193082,87.38,706,716,703,928,500,714,709.55,1.24,0,8687,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,595,47.40,0.94,12,0.23,15.00,757.00,812,20240529,-12.44,593,20241209,19.90,800,-11.12,20250212,600,18.50,20250203,812,-12.44,20240529,593,19.90,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,110521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-4,5,-0.56,132719860,187052,84.65,706,716,703,928,500,714,709.53,1.24,0,8695,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,594,47.33,0.94,12,0.22,15.00,757.00,812,20240529,-12.56,593,20241209,19.73,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,593,19.73,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,100522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-2,5,-0.28,110529422,155812,70.51,706,716,703,928,500,714,709.38,1.24,0,7224,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,596,47.47,0.94,12,0.19,15.00,757.00,812,20240529,-12.32,593,20241209,20.07,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,593,20.07,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
+20250317,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-2,5,-0.28,51704332,72949,33.01,706,716,706,928,500,714,708.77,1.24,0,7875,725,719,711,705,697,722,708,418,214,500,510,1,1,83668507,596,47.47,0.94,12,0.09,15.00,757.00,812,20240529,-12.32,593,20241209,20.07,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,593,20.07,20241209,2.37,N,049630,500,418 억,,1036201,N,N,0,N,00,N
 20250314,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,714,8,2,1.13,156553384,220236,98.99,707,717,703,917,495,706,710.84,1.20,0,28131,724,714,706,696,688,715,697,418,211,500,500,1,1,83668507,597,47.60,0.94,12,0.26,15.00,757.00,812,20240529,-12.07,591,20240304,20.81,800,-10.75,20250212,600,19.00,20250203,812,-12.07,20240529,593,20.40,20241209,2.42,N,049630,500,418 억,,1008070,N,N,0,N,00,N
 20250314,150523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,10,2,1.42,114871043,161725,72.69,707,717,703,917,495,706,710.29,1.20,0,28068,724,714,706,696,688,715,697,418,211,500,500,1,1,83668507,599,47.73,0.95,12,0.19,15.00,757.00,812,20240529,-11.82,591,20240304,21.15,800,-10.50,20250212,600,19.33,20250203,812,-11.82,20240529,593,20.74,20241209,2.42,N,049630,500,418 억,,1008070,N,N,0,N,00,N
 20250314,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,10,2,1.42,98032664,138185,62.11,707,717,703,917,495,706,709.43,1.20,0,22434,724,714,706,696,688,715,697,418,211,500,500,1,1,83668507,599,47.73,0.95,12,0.17,15.00,757.00,812,20240529,-11.82,591,20240304,21.15,800,-10.50,20250212,600,19.33,20250203,812,-11.82,20240529,593,20.74,20241209,2.42,N,049630,500,418 억,,1008070,N,N,0,N,00,N
diff --git a/049720/price/prices-20250301.csv b/049720/price/prices-20250301.csv
index 535f9a206fb0..1af96aca1a84 100644
--- a/049720/price/prices-20250301.csv
+++ b/049720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-20,5,-0.21,214229190,22305,132.08,9610,9670,9570,12500,6740,9620,9604.54,1.40,0,-2852,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1373,10.37,2.59,12,0.16,926.00,3712.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-20,5,-0.21,207085110,21560,127.67,9610,9670,9570,12500,6740,9620,9605.06,1.40,0,-2630,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1373,10.37,2.59,12,0.15,926.00,3712.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,140523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-10,5,-0.10,183763930,19133,113.30,9610,9670,9570,12500,6740,9620,9604.55,1.40,0,-1935,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1374,10.38,2.59,12,0.13,926.00,3712.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,130522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-10,5,-0.10,132267120,13771,81.55,9610,9670,9570,12500,6740,9620,9604.76,1.40,0,-1231,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1374,10.38,2.59,12,0.10,926.00,3712.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,120521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,0,3,0.00,105041490,10937,64.77,9610,9670,9570,12500,6740,9620,9604.23,1.40,0,-837,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1376,10.39,2.59,12,0.08,926.00,3712.00,11630,20240416,-17.28,9440,20241112,1.91,10170,-5.41,20250102,9540,0.84,20250312,11630,-17.28,20240416,9440,1.91,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,110521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-10,5,-0.10,94802080,9872,58.46,9610,9670,9570,12500,6740,9620,9603.13,1.40,0,-742,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1374,10.38,2.59,12,0.07,926.00,3712.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,100522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-20,5,-0.21,80310620,8361,49.51,9610,9670,9570,12500,6740,9620,9605.38,1.40,0,-175,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1373,10.37,2.59,12,0.06,926.00,3712.00,11630,20240416,-17.45,9440,20241112,1.69,10170,-5.60,20250102,9540,0.63,20250312,11630,-17.45,20240416,9440,1.69,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
+20250317,090522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-10,5,-0.10,14423220,1502,8.89,9610,9620,9600,12500,6740,9620,9602.68,1.40,0,-817,9706,9662,9626,9582,9546,9645,9565,72,2880,500,7310,10,1,14300000,1374,10.38,2.59,12,0.01,926.00,3712.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.35,N,049720,500,71 억,,200748,N,N,0,N,00,N
 20250314,160520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-10,5,-0.10,162359835,16884,95.63,9630,9670,9590,12510,6750,9630,9616.19,1.42,0,-2393,9710,9670,9620,9580,9530,9690,9600,72,2880,500,7310,10,1,14300000,1376,10.39,2.59,12,0.12,926.00,3712.00,11630,20240416,-17.28,9440,20241112,1.91,10170,-5.41,20250102,9540,0.84,20250312,11630,-17.28,20240416,9440,1.91,20241112,0.34,N,049720,500,71 억,,203102,N,N,0,N,00,N
 20250314,150524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-20,5,-0.21,142918575,14863,84.19,9630,9670,9590,12510,6750,9630,9615.73,1.42,0,-2383,9710,9670,9620,9580,9530,9690,9600,72,2880,500,7310,10,1,14300000,1374,10.38,2.59,12,0.10,926.00,3712.00,11630,20240416,-17.37,9440,20241112,1.80,10170,-5.51,20250102,9540,0.73,20250312,11630,-17.37,20240416,9440,1.80,20241112,0.34,N,049720,500,71 억,,203102,N,N,0,N,00,N
 20250314,140520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9605,-25,5,-0.26,101383370,10536,59.68,9630,9670,9600,12510,6750,9630,9622.57,1.42,0,-2166,9710,9670,9620,9580,9530,9690,9600,72,2880,500,7310,10,1,14300000,1374,10.37,2.59,12,0.07,926.00,3712.00,11630,20240416,-17.41,9440,20241112,1.75,10170,-5.56,20250102,9540,0.68,20250312,11630,-17.41,20240416,9440,1.75,20241112,0.34,N,049720,500,71 억,,203102,N,N,0,N,00,N
diff --git a/049770/price/prices-20250301.csv b/049770/price/prices-20250301.csv
index 04a38b342e55..0664adf8437c 100644
--- a/049770/price/prices-20250301.csv
+++ b/049770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33300,-100,5,-0.30,698657650,20991,79.72,33500,33800,33050,43400,23400,33400,33283.64,9.38,0,-1376,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6425,5.90,0.66,12,0.11,5641.00,50436.00,48900,20240617,-31.90,29150,20250131,14.24,34000,-2.06,20250228,29150,14.24,20250131,48900,-31.90,20240617,29150,14.24,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,32,N,00,N
+20250317,150522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33300,-100,5,-0.30,649704325,19521,74.14,33500,33800,33050,43400,23400,33400,33282.32,9.38,0,-1385,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6425,5.90,0.66,12,0.10,5641.00,50436.00,48900,20240617,-31.90,29150,20250131,14.24,34000,-2.06,20250228,29150,14.24,20250131,48900,-31.90,20240617,29150,14.24,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,140523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33300,-100,5,-0.30,591373275,17769,67.49,33500,33800,33050,43400,23400,33400,33281.17,9.38,0,-1480,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6425,5.90,0.66,12,0.09,5641.00,50436.00,48900,20240617,-31.90,29150,20250131,14.24,34000,-2.06,20250228,29150,14.24,20250131,48900,-31.90,20240617,29150,14.24,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,130522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33350,-50,5,-0.15,518356500,15581,59.18,33500,33800,33050,43400,23400,33400,33268.49,9.38,0,-996,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6435,5.91,0.66,12,0.08,5641.00,50436.00,48900,20240617,-31.80,29150,20250131,14.41,34000,-1.91,20250228,29150,14.41,20250131,48900,-31.80,20240617,29150,14.41,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,120521,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33150,-250,5,-0.75,456284950,13715,52.09,33500,33800,33050,43400,23400,33400,33269.04,9.38,0,-629,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6396,5.88,0.66,12,0.07,5641.00,50436.00,48900,20240617,-32.21,29150,20250131,13.72,34000,-2.50,20250228,29150,13.72,20250131,48900,-32.21,20240617,29150,13.72,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,110522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33100,-300,5,-0.90,372107600,11173,42.43,33500,33800,33050,43400,23400,33400,33304.17,9.38,0,66,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6387,5.87,0.66,12,0.06,5641.00,50436.00,48900,20240617,-32.31,29150,20250131,13.55,34000,-2.65,20250228,29150,13.55,20250131,48900,-32.31,20240617,29150,13.55,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,100523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33150,-250,5,-0.75,235274850,7043,26.75,33500,33800,33050,43400,23400,33400,33405.49,9.38,0,432,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6396,5.88,0.66,12,0.04,5641.00,50436.00,48900,20240617,-32.21,29150,20250131,13.72,34000,-2.50,20250228,29150,13.72,20250131,48900,-32.21,20240617,29150,13.72,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
+20250317,090522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33350,-50,5,-0.15,21664100,648,2.46,33500,33550,33350,43400,23400,33400,33432.30,9.38,0,-152,33900,33650,33200,32950,32500,33775,33075,193,10000,1000,24710,50,1,19295620,6435,5.91,0.66,12,0.00,5641.00,50436.00,48900,20240617,-31.80,29150,20250131,14.41,34000,-1.91,20250228,29150,14.41,20250131,48900,-31.80,20240617,29150,14.41,20250131,0.29,N,049770,1000,192 억,,1810723,N,N,2,N,00,N
 20250314,160521,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33400,800,2,2.45,873057275,26326,68.60,32800,33450,32750,42350,22850,32600,33162.62,9.38,0,2644,33666,33132,32716,32182,31766,32925,31975,193,9750,1000,24120,50,1,19295620,6445,5.92,0.66,12,0.14,5641.00,50436.00,48900,20240617,-31.70,29150,20250131,14.58,34000,-1.76,20250228,29150,14.58,20250131,48900,-31.70,20240617,29150,14.58,20250131,0.30,N,049770,1000,192 억,,1809524,N,N,2,N,00,N
 20250314,150524,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33300,700,2,2.15,811679150,24485,63.80,32800,33450,32750,42350,22850,32600,33150.06,9.38,0,1671,33666,33132,32716,32182,31766,32925,31975,193,9750,1000,24120,50,1,19295620,6425,5.90,0.66,12,0.13,5641.00,50436.00,48900,20240617,-31.90,29150,20250131,14.24,34000,-2.06,20250228,29150,14.24,20250131,48900,-31.90,20240617,29150,14.24,20250131,0.30,N,049770,1000,192 억,,1809524,N,N,41,N,00,N
 20250314,140520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33250,650,2,1.99,674520950,20371,53.08,32800,33300,32750,42350,22850,32600,33111.82,9.38,0,-323,33666,33132,32716,32182,31766,32925,31975,193,9750,1000,24120,50,1,19295620,6416,5.89,0.66,12,0.11,5641.00,50436.00,48900,20240617,-32.00,29150,20250131,14.07,34000,-2.21,20250228,29150,14.07,20250131,48900,-32.00,20240617,29150,14.07,20250131,0.30,N,049770,1000,192 억,,1809524,N,N,41,N,00,N
diff --git a/049800/price/prices-20250301.csv b/049800/price/prices-20250301.csv
index dfe59f946067..46dfce056fe9 100644
--- a/049800/price/prices-20250301.csv
+++ b/049800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,5,2,0.25,11112587,5511,234.91,2010,2030,1999,2610,1410,2010,2016.44,1.45,0,-34,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,403,6.65,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.10,N,049800,500,100 억,,290078,N,N,5,N,00,N
+20250317,150522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,10,2,0.50,8725297,4325,184.36,2010,2030,1999,2610,1410,2010,2017.41,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,140523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,10,2,0.50,8486937,4207,179.33,2010,2030,1999,2610,1410,2010,2017.34,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,130522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,10,2,0.50,8482897,4205,179.24,2010,2030,1999,2610,1410,2010,2017.34,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,120521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,15,2,0.75,8074857,4003,170.63,2010,2030,1999,2610,1410,2010,2017.20,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,110522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,15,2,0.75,6225227,3086,131.54,2010,2030,1999,2610,1410,2010,2017.25,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,100523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,15,2,0.75,3149227,1567,66.79,2010,2025,1999,2610,1410,2010,2009.72,1.45,0,-36,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
+20250317,090522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,5,2,0.25,479910,238,10.14,2010,2020,2010,2610,1410,2010,2016.43,1.45,0,-21,2024,2017,2008,2001,1992,2018,2002,100,600,500,1440,5,1,20000000,403,6.65,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.10,N,049800,500,100 억,,290078,N,N,6,N,00,N
 20250314,160521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,4701699,2346,155.78,2010,2015,1999,2610,1410,2010,2004.13,1.45,0,157,2040,2025,2015,2000,1990,2020,1995,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.10,N,049800,500,100 억,,289940,N,N,6,N,00,N
 20250314,150524,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,3950129,1972,130.94,2010,2015,1999,2610,1410,2010,2003.11,1.45,0,173,2040,2025,2015,2000,1990,2020,1995,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.10,N,049800,500,100 억,,289940,N,N,57,N,00,N
 20250314,140520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,2812570,1403,93.16,2010,2015,2000,2610,1410,2010,2004.68,1.45,0,118,2040,2025,2015,2000,1990,2020,1995,100,600,500,1440,5,1,20000000,400,6.60,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.10,N,049800,500,100 억,,289940,N,N,57,N,00,N
diff --git a/049830/price/prices-20250301.csv b/049830/price/prices-20250301.csv
index a3f74019e541..14242c9e25b3 100644
--- a/049830/price/prices-20250301.csv
+++ b/049830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,-30,5,-0.40,3924490,521,227.51,7550,7570,7500,9840,5300,7570,7532.61,0.20,0,10,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,462,12.63,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.62,6590,20241115,14.42,8180,-7.82,20250108,7070,6.65,20250217,9140,-17.51,20240318,6590,14.42,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,150523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,-30,5,-0.40,3728450,495,216.16,7550,7570,7500,9840,5300,7570,7532.22,0.20,0,10,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,462,12.63,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.62,6590,20241115,14.42,8180,-7.82,20250108,7070,6.65,20250217,9140,-17.51,20240318,6590,14.42,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,140523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-60,5,-0.79,3397180,451,196.94,7550,7570,7500,9840,5300,7570,7532.55,0.20,0,10,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,461,12.58,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.94,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,9140,-17.83,20240318,6590,13.96,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,130523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7530,-40,5,-0.53,3269130,434,189.52,7550,7570,7500,9840,5300,7570,7532.56,0.20,0,13,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,462,12.61,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.72,6590,20241115,14.26,8180,-7.95,20250108,7070,6.51,20250217,9140,-17.61,20240318,6590,14.26,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,120522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,-30,5,-0.40,3208860,426,186.03,7550,7570,7500,9840,5300,7570,7532.54,0.20,0,10,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,462,12.63,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.62,6590,20241115,14.42,8180,-7.82,20250108,7070,6.65,20250217,9140,-17.51,20240318,6590,14.42,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,110522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-60,5,-0.79,3080600,409,178.60,7550,7570,7500,9840,5300,7570,7532.03,0.20,0,12,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,461,12.58,0.31,12,0.01,597.00,24472.00,9380,20240306,-19.94,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,9140,-17.83,20240318,6590,13.96,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,100523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-70,5,-0.92,2415760,321,140.17,7550,7570,7500,9840,5300,7570,7525.73,0.20,0,22,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,460,12.56,0.31,12,0.01,597.00,24472.00,9380,20240306,-20.04,6590,20241115,13.81,8180,-8.31,20250108,7070,6.08,20250217,9140,-17.94,20240318,6590,13.81,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
+20250317,090523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,-20,5,-0.26,702150,93,40.61,7550,7550,7550,9840,5300,7570,7550.00,0.20,0,11,7650,7610,7540,7500,7430,7630,7520,31,2270,500,5290,10,1,6132112,463,12.65,0.31,12,0.00,597.00,24472.00,9380,20240306,-19.51,6590,20241115,14.57,8180,-7.70,20250108,7070,6.79,20250217,9140,-17.40,20240318,6590,14.57,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
 20250314,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,100,2,1.34,1723080,229,14.78,7470,7580,7470,9710,5230,7470,7524.37,0.20,0,-12,7776,7622,7536,7382,7296,7580,7340,31,2240,500,5220,10,1,6132112,464,12.68,0.31,12,0.00,597.00,24472.00,9450,20240304,-19.89,6590,20241115,14.87,8180,-7.46,20250108,7070,7.07,20250217,9160,-17.36,20240314,6590,14.87,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
 20250314,150524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,110,2,1.47,1594920,212,13.69,7470,7580,7470,9710,5230,7470,7523.21,0.20,0,-12,7776,7622,7536,7382,7296,7580,7340,31,2240,500,5220,10,1,6132112,465,12.70,0.31,12,0.00,597.00,24472.00,9450,20240304,-19.79,6590,20241115,15.02,8180,-7.33,20250108,7070,7.21,20250217,9160,-17.25,20240314,6590,15.02,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
 20250314,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,40,2,0.54,1239900,165,10.65,7470,7550,7470,9710,5230,7470,7514.55,0.20,0,-12,7776,7622,7536,7382,7296,7580,7340,31,2240,500,5220,10,1,6132112,461,12.58,0.31,12,0.00,597.00,24472.00,9450,20240304,-20.53,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,9160,-18.01,20240314,6590,13.96,20241115,0.30,N,049830,500,30 억,,12070,N,N,0,N,00,N
diff --git a/049950/price/prices-20250301.csv b/049950/price/prices-20250301.csv
index bcd027542d8d..dc0bf8462c56 100644
--- a/049950/price/prices-20250301.csv
+++ b/049950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22650,300,2,1.34,729515775,31842,93.34,22350,23450,22050,29050,15650,22350,22910.55,1.83,0,2609,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,1997,56.48,1.41,12,0.36,401.00,16046.00,34800,20240411,-34.91,13390,20241209,69.16,26100,-13.22,20250124,19240,17.72,20250103,34800,-34.91,20240411,13390,69.16,20241209,4.78,N,049950,500,44 억,,161792,N,N,138,N,00,N
+20250317,150523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,400,2,1.79,685594875,29906,87.67,22350,23450,22050,29050,15650,22350,22924.99,1.83,0,1934,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,2006,56.73,1.42,12,0.34,401.00,16046.00,34800,20240411,-34.63,13390,20241209,69.90,26100,-12.84,20250124,19240,18.24,20250103,34800,-34.63,20240411,13390,69.90,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,140524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,400,2,1.79,628840250,27402,80.33,22350,23450,22050,29050,15650,22350,22948.70,1.83,0,1434,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,2006,56.73,1.42,12,0.31,401.00,16046.00,34800,20240411,-34.63,13390,20241209,69.90,26100,-12.84,20250124,19240,18.24,20250103,34800,-34.63,20240411,13390,69.90,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,130523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,450,2,2.01,610747950,26610,78.01,22350,23450,22050,29050,15650,22350,22951.82,1.83,0,1300,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,2010,56.86,1.42,12,0.30,401.00,16046.00,34800,20240411,-34.48,13390,20241209,70.28,26100,-12.64,20250124,19240,18.50,20250103,34800,-34.48,20240411,13390,70.28,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,120522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,200,2,0.89,591893250,25780,75.57,22350,23450,22050,29050,15650,22350,22959.40,1.83,0,1590,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,1988,56.23,1.41,12,0.29,401.00,16046.00,34800,20240411,-35.20,13390,20241209,68.41,26100,-13.60,20250124,19240,17.20,20250103,34800,-35.20,20240411,13390,68.41,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,110522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22700,350,2,1.57,552242850,24028,70.44,22350,23450,22050,29050,15650,22350,22983.30,1.83,0,2867,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,2002,56.61,1.41,12,0.27,401.00,16046.00,34800,20240411,-34.77,13390,20241209,69.53,26100,-13.03,20250124,19240,17.98,20250103,34800,-34.77,20240411,13390,69.53,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,100523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,600,2,2.68,475653500,20657,60.55,22350,23450,22050,29050,15650,22350,23026.26,1.83,0,5043,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,2024,57.23,1.43,12,0.23,401.00,16046.00,34800,20240411,-34.05,13390,20241209,71.40,26100,-12.07,20250124,19240,19.28,20250103,34800,-34.05,20240411,13390,71.40,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
+20250317,090523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,-250,5,-1.12,21995350,989,2.90,22350,22400,22100,29050,15650,22350,22239.99,1.83,0,-415,23516,22932,22066,21482,20616,23225,21775,44,6700,500,16090,50,1,8817884,1949,55.11,1.38,12,0.01,401.00,16046.00,34800,20240411,-36.49,13390,20241209,65.05,26100,-15.33,20250124,19240,14.86,20250103,34800,-36.49,20240411,13390,65.05,20241209,4.78,N,049950,500,44 억,,161792,N,N,60,N,00,N
 20250314,160521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,950,2,4.44,750210325,34006,98.63,21200,22650,21200,27800,15000,21400,22061.11,1.71,0,10530,22666,22032,21716,21082,20766,21875,20925,44,6400,500,15400,50,1,8817884,1971,55.74,1.39,12,0.39,401.00,16046.00,34800,20240411,-35.78,13390,20241209,66.92,26100,-14.37,20250124,19240,16.16,20250103,34800,-35.78,20240411,13390,66.92,20241209,4.78,N,049950,500,44 억,,150921,N,N,60,N,00,N
 20250314,150525,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22500,1100,2,5.14,726643075,32951,95.57,21200,22650,21200,27800,15000,21400,22052.23,1.71,0,10390,22666,22032,21716,21082,20766,21875,20925,44,6400,500,15400,50,1,8817884,1984,56.11,1.40,12,0.37,401.00,16046.00,34800,20240411,-35.34,13390,20241209,68.04,26100,-13.79,20250124,19240,16.94,20250103,34800,-35.34,20240411,13390,68.04,20241209,4.78,N,049950,500,44 억,,150921,N,N,2,N,00,N
 20250314,140521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,1050,2,4.91,706104675,32034,92.91,21200,22650,21200,27800,15000,21400,22042.35,1.71,0,10095,22666,22032,21716,21082,20766,21875,20925,44,6400,500,15400,50,1,8817884,1980,55.99,1.40,12,0.36,401.00,16046.00,34800,20240411,-35.49,13390,20241209,67.66,26100,-13.98,20250124,19240,16.68,20250103,34800,-35.49,20240411,13390,67.66,20241209,4.78,N,049950,500,44 억,,150921,N,N,2,N,00,N
diff --git a/049960/price/prices-20250301.csv b/049960/price/prices-20250301.csv
index a02ea1348202..0c26bfbabe1e 100644
--- a/049960/price/prices-20250301.csv
+++ b/049960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12960,-210,5,-1.59,261709550,20049,238.22,13290,13290,12940,17120,9220,13170,13053.50,2.59,0,1933,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1218,19.31,0.90,12,0.21,671.00,14453.00,16950,20240710,-23.54,11170,20240416,16.03,14790,-12.37,20250102,12940,0.15,20250317,16950,-23.54,20240710,11170,16.03,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,150523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13000,-170,5,-1.29,248254010,19013,225.91,13290,13290,12940,17120,9220,13170,13057.07,2.59,0,1950,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1222,19.37,0.90,12,0.20,671.00,14453.00,16950,20240710,-23.30,11170,20240416,16.38,14790,-12.10,20250102,12940,0.46,20250317,16950,-23.30,20240710,11170,16.38,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,140524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13050,-120,5,-0.91,169611520,12968,154.09,13290,13290,13000,17120,9220,13170,13079.24,2.59,0,1574,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1227,19.45,0.90,12,0.14,671.00,14453.00,16950,20240710,-23.01,11170,20240416,16.83,14790,-11.76,20250102,13000,0.38,20250317,16950,-23.01,20240710,11170,16.83,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,130523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13030,-140,5,-1.06,147228980,11253,133.71,13290,13290,13000,17120,9220,13170,13083.53,2.59,0,1155,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1225,19.42,0.90,12,0.12,671.00,14453.00,16950,20240710,-23.13,11170,20240416,16.65,14790,-11.90,20250102,13000,0.23,20250317,16950,-23.13,20240710,11170,16.65,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,120522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13080,-90,5,-0.68,89312090,6806,80.87,13290,13290,13050,17120,9220,13170,13122.55,2.59,0,2746,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1230,19.49,0.91,12,0.07,671.00,14453.00,16950,20240710,-22.83,11170,20240416,17.10,14790,-11.56,20250102,13050,0.23,20250317,16950,-22.83,20240710,11170,17.10,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,110523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13070,-100,5,-0.76,65945070,5023,59.68,13290,13290,13050,17120,9220,13170,13128.62,2.59,0,2320,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1229,19.48,0.90,12,0.05,671.00,14453.00,16950,20240710,-22.89,11170,20240416,17.01,14790,-11.63,20250102,13050,0.15,20250317,16950,-22.89,20240710,11170,17.01,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,100524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13150,-20,5,-0.15,32970420,2512,29.85,13290,13290,13060,17120,9220,13170,13125.17,2.59,0,1066,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1236,19.60,0.91,12,0.03,671.00,14453.00,16950,20240710,-22.42,11170,20240416,17.73,14790,-11.09,20250102,13060,0.69,20250317,16950,-22.42,20240710,11170,17.73,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
+20250317,090523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13170,0,3,0.00,225360,17,0.20,13290,13290,13170,17120,9220,13170,13256.47,2.59,0,7,13490,13330,13240,13080,12990,13285,13035,47,3950,500,9740,10,1,9400000,1238,19.63,0.91,12,0.00,671.00,14453.00,16950,20240710,-22.30,11170,20240416,17.91,14790,-10.95,20250102,13150,0.15,20250314,16950,-22.30,20240710,11170,17.91,20240416,0.63,N,049960,500,47 억,,243278,N,N,0,N,00,N
 20250314,160522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13170,-190,5,-1.42,111484710,8414,97.07,13210,13400,13150,17360,9360,13360,13249.91,2.57,0,1442,13833,13596,13453,13216,13073,13525,13145,47,4000,500,9880,10,1,9400000,1238,19.63,0.91,12,0.09,671.00,14453.00,16950,20240710,-22.30,11170,20240416,17.91,14790,-10.95,20250102,13150,0.15,20250314,16950,-22.30,20240710,11170,17.91,20240416,0.61,N,049960,500,47 억,,241836,N,N,0,N,00,N
 20250314,150525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13200,-160,5,-1.20,92401590,6966,80.36,13210,13400,13180,17360,9360,13360,13264.66,2.57,0,1402,13833,13596,13453,13216,13073,13525,13145,47,4000,500,9880,10,1,9400000,1241,19.67,0.91,12,0.07,671.00,14453.00,16950,20240710,-22.12,11170,20240416,18.17,14790,-10.75,20250102,13180,0.15,20250314,16950,-22.12,20240710,11170,18.17,20240416,0.61,N,049960,500,47 억,,241836,N,N,0,N,00,N
 20250314,140521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13180,-180,5,-1.35,90035210,6787,78.30,13210,13400,13180,17360,9360,13360,13265.83,2.57,0,1501,13833,13596,13453,13216,13073,13525,13145,47,4000,500,9880,10,1,9400000,1239,19.64,0.91,12,0.07,671.00,14453.00,16950,20240710,-22.24,11170,20240416,17.99,14790,-10.89,20250102,13180,0.00,20250314,16950,-22.24,20240710,11170,17.99,20240416,0.61,N,049960,500,47 억,,241836,N,N,0,N,00,N
diff --git a/050090/price/prices-20250301.csv b/050090/price/prices-20250301.csv
index 7cff960700bc..ab1a33749463 100644
--- a/050090/price/prices-20250301.csv
+++ b/050090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,16,2,2.39,52068119,75766,321.60,670,700,670,871,469,670,687.22,0.78,0,2171,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,136,-3.08,0.74,12,0.38,-223.00,926.00,1456,20240404,-52.88,602,20241125,13.95,1180,-41.86,20250122,645,6.36,20250312,1456,-52.88,20240404,602,13.95,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,150523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,695,25,2,3.73,32627074,47636,202.20,670,696,670,871,469,670,684.92,0.78,0,2053,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,138,-3.12,0.75,12,0.24,-223.00,926.00,1456,20240404,-52.27,602,20241125,15.45,1180,-41.10,20250122,645,7.75,20250312,1456,-52.27,20240404,602,15.45,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,3,2,0.45,18648021,27363,116.15,670,695,670,871,469,670,681.50,0.78,0,4178,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.14,-223.00,926.00,1456,20240404,-53.78,602,20241125,11.79,1180,-42.97,20250122,645,4.34,20250312,1456,-53.78,20240404,602,11.79,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,130523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,674,4,2,0.60,16285783,23856,101.26,670,695,670,871,469,670,682.67,0.78,0,2757,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.12,-223.00,926.00,1456,20240404,-53.71,602,20241125,11.96,1180,-42.88,20250122,645,4.50,20250312,1456,-53.71,20240404,602,11.96,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,120522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,8,2,1.19,16099759,23580,100.09,670,695,670,871,469,670,682.77,0.78,0,2733,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,134,-3.04,0.73,12,0.12,-223.00,926.00,1456,20240404,-53.43,602,20241125,12.62,1180,-42.54,20250122,645,5.12,20250312,1456,-53.43,20240404,602,12.62,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,110523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,676,6,2,0.90,14221078,20797,88.28,670,695,670,871,469,670,683.80,0.78,0,2200,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,134,-3.03,0.73,12,0.11,-223.00,926.00,1456,20240404,-53.57,602,20241125,12.29,1180,-42.71,20250122,645,4.81,20250312,1456,-53.57,20240404,602,12.29,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,100524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,15,2,2.24,13479170,19705,83.64,670,695,670,871,469,670,684.05,0.78,0,2797,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,136,-3.07,0.74,12,0.10,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,645,6.20,20250312,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
+20250317,090524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,10,2,1.49,1470676,2195,9.32,670,680,670,871,469,670,670.01,0.78,0,-267,681,675,664,658,647,678,661,99,201,500,400,1,1,19784735,135,-3.05,0.73,12,0.01,-223.00,926.00,1456,20240404,-53.30,602,20241125,12.96,1180,-42.37,20250122,645,5.43,20250312,1456,-53.30,20240404,602,12.96,20241125,0.00,N,050090,500,98 억,,155030,N,N,0,N,00,N
 20250314,160522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,670,9,2,1.36,15571673,23559,148.59,654,670,653,859,463,661,660.96,0.78,0,-116,699,679,668,648,637,674,643,99,198,500,390,1,1,19784735,133,-3.00,0.72,12,0.12,-223.00,926.00,1456,20240404,-53.98,602,20241125,11.30,1180,-43.22,20250122,645,3.88,20250312,1456,-53.98,20240404,602,11.30,20241125,0.00,N,050090,500,98 억,,155146,N,N,0,N,00,N
 20250314,150525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,660,-1,5,-0.15,10151563,15463,97.53,654,665,653,859,463,661,656.51,0.78,0,351,699,679,668,648,637,674,643,99,198,500,390,1,1,19784735,131,-2.96,0.71,12,0.08,-223.00,926.00,1456,20240404,-54.67,602,20241125,9.63,1180,-44.07,20250122,645,2.33,20250312,1456,-54.67,20240404,602,9.63,20241125,0.00,N,050090,500,98 억,,155146,N,N,0,N,00,N
 20250314,140521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,663,2,2,0.30,10005510,15242,96.13,654,665,653,859,463,661,656.44,0.78,0,361,699,679,668,648,637,674,643,99,198,500,390,1,1,19784735,131,-2.97,0.72,12,0.08,-223.00,926.00,1456,20240404,-54.46,602,20241125,10.13,1180,-43.81,20250122,645,2.79,20250312,1456,-54.46,20240404,602,10.13,20241125,0.00,N,050090,500,98 억,,155146,N,N,0,N,00,N
diff --git a/050110/price/prices-20250301.csv b/050110/price/prices-20250301.csv
index ff92917c0a14..b988f0bf85b0 100644
--- a/050110/price/prices-20250301.csv
+++ b/050110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,1,2,0.14,107633455,149624,153.41,717,726,714,930,502,716,719.36,2.14,0,17959,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,529,-3.75,0.65,12,0.20,-191.00,1108.00,1605,20240322,-55.33,693,20250311,3.46,960,-25.31,20250103,693,3.46,20250311,1605,-55.33,20240322,693,3.46,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,4,2,0.56,96593262,134234,137.63,717,726,714,930,502,716,719.59,2.14,0,18024,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,532,-3.77,0.65,12,0.18,-191.00,1108.00,1605,20240322,-55.14,693,20250311,3.90,960,-25.00,20250103,693,3.90,20250311,1605,-55.14,20240322,693,3.90,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,3,2,0.42,88227496,122587,125.69,717,726,714,930,502,716,719.71,2.14,0,21200,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,531,-3.76,0.65,12,0.17,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,4,2,0.56,84795663,117810,120.79,717,726,714,930,502,716,719.77,2.14,0,23080,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,532,-3.77,0.65,12,0.16,-191.00,1108.00,1605,20240322,-55.14,693,20250311,3.90,960,-25.00,20250103,693,3.90,20250311,1605,-55.14,20240322,693,3.90,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,3,2,0.42,77138348,107147,109.86,717,726,714,930,502,716,719.93,2.14,0,24468,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,531,-3.76,0.65,12,0.15,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,9,2,1.26,61465456,85330,87.49,717,726,714,930,502,716,720.33,2.14,0,21630,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,535,-3.80,0.65,12,0.12,-191.00,1108.00,1605,20240322,-54.83,693,20250311,4.62,960,-24.48,20250103,693,4.62,20250311,1605,-54.83,20240322,693,4.62,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,6,2,0.84,38787191,53981,55.35,717,724,714,930,502,716,718.53,2.14,0,6082,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,533,-3.78,0.65,12,0.07,-191.00,1108.00,1605,20240322,-55.02,693,20250311,4.18,960,-24.79,20250103,693,4.18,20250311,1605,-55.02,20240322,693,4.18,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
+20250317,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,3,2,0.42,6265563,8748,8.97,717,720,714,930,502,716,716.23,2.14,0,-631,728,722,717,711,706,725,714,369,214,500,500,1,1,73824118,531,-3.76,0.65,12,0.01,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.03,N,050110,500,369 억,,1582963,N,N,0,N,00,N
 20250314,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,-3,5,-0.42,69846981,97526,111.57,712,723,712,934,504,719,716.19,2.15,0,-6573,730,724,720,714,710,722,712,369,215,500,500,1,1,73824118,529,-3.75,0.65,12,0.13,-191.00,1108.00,1605,20240322,-55.39,693,20250311,3.32,960,-25.42,20250103,693,3.32,20250311,1605,-55.39,20240322,693,3.32,20250311,4.00,N,050110,500,369 억,,1589533,N,N,0,N,00,N
 20250314,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-2,5,-0.28,60201544,84055,96.16,712,723,712,934,504,719,716.22,2.15,0,-198,730,724,720,714,710,722,712,369,215,500,500,1,1,73824118,529,-3.75,0.65,12,0.11,-191.00,1108.00,1605,20240322,-55.33,693,20250311,3.46,960,-25.31,20250103,693,3.46,20250311,1605,-55.33,20240322,693,3.46,20250311,4.00,N,050110,500,369 억,,1589533,N,N,0,N,00,N
 20250314,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,0,3,0.00,34691184,48328,55.29,712,723,712,934,504,719,717.83,2.15,0,-3976,730,724,720,714,710,722,712,369,215,500,500,1,1,73824118,531,-3.76,0.65,12,0.07,-191.00,1108.00,1605,20240322,-55.20,693,20250311,3.75,960,-25.10,20250103,693,3.75,20250311,1605,-55.20,20240322,693,3.75,20250311,4.00,N,050110,500,369 억,,1589533,N,N,0,N,00,N
diff --git a/050120/price/prices-20250301.csv b/050120/price/prices-20250301.csv
index bfc2da16a115..7419c134ba7d 100644
--- a/050120/price/prices-20250301.csv
+++ b/050120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,30,2,1.34,25322055,11162,79.92,2240,2310,2240,2910,1570,2240,2268.59,2.87,0,685,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,308,-1.10,0.37,12,0.08,-2060.00,6158.00,2900,20240308,-21.72,1407,20240805,61.34,2460,-7.72,20250207,1868,21.52,20250102,2750,-17.45,20240328,1407,61.34,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,45,2,2.01,22464305,9898,70.87,2240,2310,2240,2910,1570,2240,2269.58,2.87,0,967,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,310,-1.11,0.37,12,0.07,-2060.00,6158.00,2900,20240308,-21.21,1407,20240805,62.40,2460,-7.11,20250207,1868,22.32,20250102,2750,-16.91,20240328,1407,62.40,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,70,2,3.12,20416940,8992,64.38,2240,2310,2240,2910,1570,2240,2270.57,2.87,0,464,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,313,-1.12,0.38,12,0.07,-2060.00,6158.00,2900,20240308,-20.34,1407,20240805,64.18,2460,-6.10,20250207,1868,23.66,20250102,2750,-16.00,20240328,1407,64.18,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,20,2,0.89,3692480,1637,11.72,2240,2270,2240,2910,1570,2240,2255.64,2.87,0,165,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,307,-1.10,0.37,12,0.01,-2060.00,6158.00,2900,20240308,-22.07,1407,20240805,60.63,2460,-8.13,20250207,1868,20.99,20250102,2750,-17.82,20240328,1407,60.63,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,20,2,0.89,3093330,1371,9.82,2240,2270,2240,2910,1570,2240,2256.26,2.87,0,110,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,307,-1.10,0.37,12,0.01,-2060.00,6158.00,2900,20240308,-22.07,1407,20240805,60.63,2460,-8.13,20250207,1868,20.99,20250102,2750,-17.82,20240328,1407,60.63,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,110523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,25,2,1.12,3082010,1366,9.78,2240,2270,2240,2910,1570,2240,2256.23,2.87,0,110,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,307,-1.10,0.37,12,0.01,-2060.00,6158.00,2900,20240308,-21.90,1407,20240805,60.98,2460,-7.93,20250207,1868,21.25,20250102,2750,-17.64,20240328,1407,60.98,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,25,2,1.12,2068565,918,6.57,2240,2270,2240,2910,1570,2240,2253.34,2.87,0,30,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,307,-1.10,0.37,12,0.01,-2060.00,6158.00,2900,20240308,-21.90,1407,20240805,60.98,2460,-7.93,20250207,1868,21.25,20250102,2750,-17.64,20240328,1407,60.98,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
+20250317,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,30,2,1.34,1295050,576,4.12,2240,2270,2240,2910,1570,2240,2248.35,2.87,0,4,2306,2272,2206,2172,2106,2290,2190,691,670,5000,1380,5,1,13564086,308,-1.10,0.37,12,0.00,-2060.00,6158.00,2900,20240308,-21.72,1407,20240805,61.34,2460,-7.72,20250207,1868,21.52,20250102,2750,-17.45,20240328,1407,61.34,20240805,0.00,N,050120,5000,690 억,,389359,N,N,0,N,00,N
 20250314,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,60,2,2.75,30959425,13942,124.86,2185,2240,2140,2830,1530,2180,2220.58,2.87,0,305,2253,2216,2168,2131,2083,2235,2150,691,650,5000,1350,5,1,13564086,304,-1.09,0.36,12,0.10,-2060.00,6158.00,2900,20240308,-22.76,1407,20240805,59.20,2460,-8.94,20250207,1868,19.91,20250102,2750,-18.55,20240328,1407,59.20,20240805,0.00,N,050120,5000,690 억,,389038,N,N,0,N,00,N
 20250314,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,55,2,2.52,27501735,12398,111.03,2185,2240,2140,2830,1530,2180,2218.24,2.87,0,313,2253,2216,2168,2131,2083,2235,2150,691,650,5000,1350,5,1,13564086,303,-1.08,0.36,12,0.09,-2060.00,6158.00,2900,20240308,-22.93,1407,20240805,58.85,2460,-9.15,20250207,1868,19.65,20250102,2750,-18.73,20240328,1407,58.85,20240805,0.00,N,050120,5000,690 억,,389038,N,N,0,N,00,N
 20250314,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,55,2,2.52,26063455,11751,105.24,2185,2240,2140,2830,1530,2180,2217.98,2.87,0,-10,2253,2216,2168,2131,2083,2235,2150,691,650,5000,1350,5,1,13564086,303,-1.08,0.36,12,0.09,-2060.00,6158.00,2900,20240308,-22.93,1407,20240805,58.85,2460,-9.15,20250207,1868,19.65,20250102,2750,-18.73,20240328,1407,58.85,20240805,0.00,N,050120,5000,690 억,,389038,N,N,0,N,00,N
diff --git a/050760/price/prices-20250301.csv b/050760/price/prices-20250301.csv
index ee1019e99a74..fb3ed133b44a 100644
--- a/050760/price/prices-20250301.csv
+++ b/050760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1515,15,2,1.00,104294758,69931,90.37,1500,1519,1463,1950,1050,1500,1491.40,0.49,0,943,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,247,-4.52,0.39,12,0.43,-335.00,3846.00,1924,20240311,-21.26,1178,20241210,28.61,1800,-15.83,20250117,1282,18.17,20250115,1890,-19.84,20240508,1178,28.61,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,150524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1492,-8,5,-0.53,102473293,68720,88.81,1500,1519,1463,1950,1050,1500,1491.17,0.49,0,1030,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,244,-4.45,0.39,12,0.42,-335.00,3846.00,1924,20240311,-22.45,1178,20241210,26.66,1800,-17.11,20250117,1282,16.38,20250115,1890,-21.06,20240508,1178,26.66,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,10,2,0.67,84923331,56987,73.64,1500,1519,1465,1950,1050,1500,1490.22,0.49,0,1626,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,247,-4.51,0.39,12,0.35,-335.00,3846.00,1924,20240311,-21.52,1178,20241210,28.18,1800,-16.11,20250117,1282,17.78,20250115,1890,-20.11,20240508,1178,28.18,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,130524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1490,-10,5,-0.67,80621531,54129,69.95,1500,1519,1465,1950,1050,1500,1489.43,0.49,0,1640,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,243,-4.45,0.39,12,0.33,-335.00,3846.00,1924,20240311,-22.56,1178,20241210,26.49,1800,-17.22,20250117,1282,16.22,20250115,1890,-21.16,20240508,1178,26.49,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,120523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1485,-15,5,-1.00,76982397,51693,66.80,1500,1519,1465,1950,1050,1500,1489.22,0.49,0,1652,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,243,-4.43,0.39,12,0.32,-335.00,3846.00,1924,20240311,-22.82,1178,20241210,26.06,1800,-17.50,20250117,1282,15.83,20250115,1890,-21.43,20240508,1178,26.06,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,110524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1475,-25,5,-1.67,42512080,28612,36.97,1500,1517,1470,1950,1050,1500,1485.81,0.49,0,1376,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,241,-4.40,0.38,12,0.18,-335.00,3846.00,1924,20240311,-23.34,1178,20241210,25.21,1800,-18.06,20250117,1282,15.05,20250115,1890,-21.96,20240508,1178,25.21,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1494,-6,5,-0.40,33336729,22430,28.99,1500,1517,1470,1950,1050,1500,1486.26,0.49,0,1626,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,244,-4.46,0.39,12,0.14,-335.00,3846.00,1924,20240311,-22.35,1178,20241210,26.83,1800,-17.00,20250117,1282,16.54,20250115,1890,-20.95,20240508,1178,26.83,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
+20250317,090525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1500,0,3,0.00,570000,380,0.49,1500,1500,1500,1950,1050,1500,1500.00,0.49,0,-17,1616,1557,1501,1442,1386,1530,1415,82,450,500,1050,1,1,16334678,245,-4.48,0.39,12,0.00,-335.00,3846.00,1924,20240311,-22.04,1178,20241210,27.33,1800,-16.67,20250117,1282,17.00,20250115,1890,-20.63,20240508,1178,27.33,20241210,1.04,N,050760,500,81 억,,79671,N,N,0,N,00,N
 20250314,160523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1500,-22,5,-1.45,116259400,77383,277.84,1511,1560,1445,1978,1066,1522,1502.39,0.55,0,-10851,1544,1532,1527,1515,1510,1530,1513,82,456,500,1060,1,1,16334678,245,-4.48,0.39,12,0.47,-335.00,3846.00,1924,20240311,-22.04,1178,20241210,27.33,1800,-16.67,20250117,1282,17.00,20250115,1915,-21.67,20240314,1178,27.33,20241210,1.04,N,050760,500,81 억,,90522,N,N,0,N,00,N
 20250314,150526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1468,-54,5,-3.55,98730802,65545,235.33,1511,1560,1445,1978,1066,1522,1506.31,0.55,0,-8749,1544,1532,1527,1515,1510,1530,1513,82,456,500,1060,1,1,16334678,240,-4.38,0.38,12,0.40,-335.00,3846.00,1924,20240311,-23.70,1178,20241210,24.62,1800,-18.44,20250117,1282,14.51,20250115,1915,-23.34,20240314,1178,24.62,20241210,1.04,N,050760,500,81 억,,90522,N,N,0,N,00,N
 20250314,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1498,-24,5,-1.58,67073878,43994,157.96,1511,1560,1491,1978,1066,1522,1524.61,0.55,0,-7657,1544,1532,1527,1515,1510,1530,1513,82,456,500,1060,1,1,16334678,245,-4.47,0.39,12,0.27,-335.00,3846.00,1924,20240311,-22.14,1178,20241210,27.16,1800,-16.78,20250117,1282,16.85,20250115,1915,-21.78,20240314,1178,27.16,20241210,1.04,N,050760,500,81 억,,90522,N,N,0,N,00,N
diff --git a/050860/price/prices-20250301.csv b/050860/price/prices-20250301.csv
index 41efd1da0488..7b169e7c8e90 100644
--- a/050860/price/prices-20250301.csv
+++ b/050860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,57490016,28765,142.33,2000,2010,1993,2610,1410,2010,1998.58,0.56,0,548,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,5,1,22500000,450,9.76,0.33,06,0.13,205.00,6149.00,2800,20240605,-28.57,1980,20241230,1.01,2150,-6.98,20250213,1981,0.96,20250203,2800,-28.57,20240605,1980,1.01,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,-12,5,-0.60,52116301,26077,129.03,2000,2010,1993,2610,1410,2010,1998.55,0.56,0,989,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,1,1,22500000,450,9.75,0.32,06,0.12,205.00,6149.00,2800,20240605,-28.64,1980,20241230,0.91,2150,-7.07,20250213,1981,0.86,20250203,2800,-28.64,20240605,1980,0.91,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,37555720,18780,92.92,2000,2010,1997,2610,1410,2010,1999.77,0.56,0,747,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,5,1,22500000,450,9.76,0.33,06,0.08,205.00,6149.00,2800,20240605,-28.57,1980,20241230,1.01,2150,-6.98,20250213,1981,0.96,20250203,2800,-28.57,20240605,1980,1.01,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,130525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,-11,5,-0.55,36888073,18446,91.27,2000,2010,1997,2610,1410,2010,1999.79,0.56,0,929,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,1,1,22500000,450,9.75,0.33,06,0.08,205.00,6149.00,2800,20240605,-28.61,1980,20241230,0.96,2150,-7.02,20250213,1981,0.91,20250203,2800,-28.61,20240605,1980,0.96,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,120524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,34526785,17265,85.43,2000,2010,1997,2610,1410,2010,1999.81,0.56,0,1026,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,5,1,22500000,450,9.76,0.33,06,0.08,205.00,6149.00,2800,20240605,-28.57,1980,20241230,1.01,2150,-6.98,20250213,1981,0.96,20250203,2800,-28.57,20240605,1980,1.01,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,110524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,-11,5,-0.55,32773083,16388,81.09,2000,2010,1997,2610,1410,2010,1999.82,0.56,0,1142,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,1,1,22500000,450,9.75,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.61,1980,20241230,0.96,2150,-7.02,20250213,1981,0.91,20250203,2800,-28.61,20240605,1980,0.96,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,100525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,24289287,12142,60.08,2000,2010,1999,2610,1410,2010,2000.44,0.56,0,1428,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,5,1,22500000,452,9.80,0.33,06,0.05,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2150,-6.51,20250213,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
+20250317,090525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,8310000,4155,20.56,2000,2000,2000,2610,1410,2010,2000.00,0.56,0,96,2024,2016,2007,1999,1990,2012,1995,113,600,500,1400,5,1,22500000,450,9.76,0.33,06,0.02,205.00,6149.00,2800,20240605,-28.57,1980,20241230,1.01,2150,-6.98,20250213,1981,0.96,20250203,2800,-28.57,20240605,1980,1.01,20241230,0.94,N,050860,500,112 억,,126317,N,N,0,N,00,N
 20250314,160523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-10,5,-0.50,40456273,20207,56.34,2015,2015,1998,2625,1415,2020,2002.09,0.56,0,182,2040,2030,2015,2005,1990,2022,1997,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.09,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2150,-6.51,20250213,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,0.94,N,050860,500,112 억,,126116,N,N,0,N,00,N
 20250314,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-15,5,-0.74,37601434,18781,52.37,2015,2015,1998,2625,1415,2020,2002.10,0.56,0,912,2040,2030,2015,2005,1990,2022,1997,113,605,500,1410,5,1,22500000,451,9.78,0.33,06,0.08,205.00,6149.00,2800,20240605,-28.39,1980,20241230,1.26,2150,-6.74,20250213,1981,1.21,20250203,2800,-28.39,20240605,1980,1.26,20241230,0.94,N,050860,500,112 억,,126116,N,N,0,N,00,N
 20250314,140523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-10,5,-0.50,27382669,13672,38.12,2015,2015,1998,2625,1415,2020,2002.83,0.56,0,1040,2040,2030,2015,2005,1990,2022,1997,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.06,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2150,-6.51,20250213,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,0.94,N,050860,500,112 억,,126116,N,N,0,N,00,N
diff --git a/050890/price/prices-20250301.csv b/050890/price/prices-20250301.csv
index cf55c0807c2a..ac3ccaff57f9 100644
--- a/050890/price/prices-20250301.csv
+++ b/050890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7150,150,2,2.14,9838285135,1365224,281.99,7170,7330,7090,9100,4900,7000,7206.36,6.05,0,63982,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4368,10.70,1.59,12,2.23,668.00,4492.00,8600,20250124,-16.86,4035,20240909,77.20,8600,-16.86,20250124,5730,24.78,20250114,8600,-16.86,20250124,4035,77.20,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,150525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7160,160,2,2.29,9382545265,1301548,268.83,7170,7330,7090,9100,4900,7000,7208.76,6.05,0,54284,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4374,10.72,1.59,12,2.13,668.00,4492.00,8600,20250124,-16.74,4035,20240909,77.45,8600,-16.74,20250124,5730,24.96,20250114,8600,-16.74,20250124,4035,77.45,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,140526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7190,190,2,2.71,8750054165,1213465,250.64,7170,7330,7090,9100,4900,7000,7210.80,6.05,0,58424,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4393,10.76,1.60,12,1.99,668.00,4492.00,8600,20250124,-16.40,4035,20240909,78.19,8600,-16.40,20250124,5730,25.48,20250114,8600,-16.40,20250124,4035,78.19,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,130525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7210,210,2,3.00,8215162570,1138969,235.25,7170,7330,7090,9100,4900,7000,7212.81,6.05,0,52673,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4405,10.79,1.61,12,1.86,668.00,4492.00,8600,20250124,-16.16,4035,20240909,78.69,8600,-16.16,20250124,5730,25.83,20250114,8600,-16.16,20250124,4035,78.69,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,120524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7200,200,2,2.86,7601615505,1053781,217.66,7170,7330,7090,9100,4900,7000,7213.66,6.05,0,39405,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4399,10.78,1.60,12,1.72,668.00,4492.00,8600,20250124,-16.28,4035,20240909,78.44,8600,-16.28,20250124,5730,25.65,20250114,8600,-16.28,20250124,4035,78.44,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,110524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7210,210,2,3.00,6935406040,961212,198.54,7170,7330,7090,9100,4900,7000,7215.27,6.05,0,64708,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4405,10.79,1.61,12,1.57,668.00,4492.00,8600,20250124,-16.16,4035,20240909,78.69,8600,-16.16,20250124,5730,25.83,20250114,8600,-16.16,20250124,4035,78.69,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,100525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7250,250,2,3.57,5964333745,826446,170.70,7170,7330,7090,9100,4900,7000,7216.85,6.05,0,89204,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4429,10.85,1.61,12,1.35,668.00,4492.00,8600,20250124,-15.70,4035,20240909,79.68,8600,-15.70,20250124,5730,26.53,20250114,8600,-15.70,20250124,4035,79.68,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
+20250317,090525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7150,150,2,2.14,878619395,122886,25.38,7170,7190,7090,9100,4900,7000,7149.88,6.05,0,-26591,7113,7056,6983,6926,6853,7085,6955,306,2100,500,5320,10,1,61095231,4368,10.70,1.59,12,0.20,668.00,4492.00,8600,20250124,-16.86,4035,20240909,77.20,8600,-16.86,20250124,5730,24.78,20250114,8600,-16.86,20250124,4035,77.20,20240909,7.59,N,050890,500,306 억,,3696894,N,N,18,N,00,N
 20250314,160523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7000,40,2,0.57,3307554095,474111,38.05,6960,7040,6910,9040,4880,6960,6976.30,6.04,0,6069,7300,7130,7030,6860,6760,7080,6810,306,2080,500,5280,10,1,61095231,4277,10.48,1.56,12,0.78,668.00,4492.00,8600,20250124,-18.60,4035,20240909,73.48,8600,-18.60,20250124,5730,22.16,20250114,8600,-18.60,20250124,4035,73.48,20240909,7.63,N,050890,500,306 억,,3691285,N,N,18,N,00,N
 20250314,150527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7000,40,2,0.57,3080152050,441606,35.44,6960,7040,6910,9040,4880,6960,6974.93,6.04,0,2751,7300,7130,7030,6860,6760,7080,6810,306,2080,500,5280,10,1,61095231,4277,10.48,1.56,12,0.72,668.00,4492.00,8600,20250124,-18.60,4035,20240909,73.48,8600,-18.60,20250124,5730,22.16,20250114,8600,-18.60,20250124,4035,73.48,20240909,7.63,N,050890,500,306 억,,3691285,N,N,47,N,00,N
 20250314,140523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6985,25,2,0.36,2532717025,363436,29.17,6960,7040,6910,9040,4880,6960,6968.84,6.04,0,-4301,7300,7130,7030,6860,6760,7080,6810,306,2080,500,5280,10,1,61095231,4268,10.46,1.55,12,0.59,668.00,4492.00,8600,20250124,-18.78,4035,20240909,73.11,8600,-18.78,20250124,5730,21.90,20250114,8600,-18.78,20250124,4035,73.11,20240909,7.63,N,050890,500,306 억,,3691285,N,N,47,N,00,N
diff --git a/050960/price/prices-20250301.csv b/050960/price/prices-20250301.csv
index 37a84054e896..96df3485fd89 100644
--- a/050960/price/prices-20250301.csv
+++ b/050960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,120,2,0.71,1666605595,97999,150.05,16970,17380,16230,22000,11880,16960,17006.35,1.48,0,-13029,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1153,20.68,1.36,12,1.45,826.00,12522.00,25900,20241211,-34.05,8420,20241125,102.85,18720,-8.76,20250102,13450,26.99,20250210,25900,-34.05,20241211,8420,102.85,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,120,2,0.71,1628552405,95771,146.64,16970,17380,16230,22000,11880,16960,17004.65,1.48,0,-13190,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1153,20.68,1.36,12,1.42,826.00,12522.00,25900,20241211,-34.05,8420,20241125,102.85,18720,-8.76,20250102,13450,26.99,20250210,25900,-34.05,20241211,8420,102.85,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,210,2,1.24,1572553275,92483,141.60,16970,17380,16230,22000,11880,16960,17003.70,1.48,0,-13742,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1159,20.79,1.37,12,1.37,826.00,12522.00,25900,20241211,-33.71,8420,20241125,103.92,18720,-8.28,20250102,13450,27.66,20250210,25900,-33.71,20241211,8420,103.92,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,130,2,0.77,1456991365,85698,131.22,16970,17380,16230,22000,11880,16960,17001.46,1.48,0,-13125,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1154,20.69,1.36,12,1.27,826.00,12522.00,25900,20241211,-34.02,8420,20241125,102.97,18720,-8.71,20250102,13450,27.06,20250210,25900,-34.02,20241211,8420,102.97,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,120524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16950,-10,5,-0.06,1347990335,79319,121.45,16970,17380,16230,22000,11880,16960,16994.55,1.48,0,-12369,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1144,20.52,1.35,12,1.17,826.00,12522.00,25900,20241211,-34.56,8420,20241125,101.31,18720,-9.46,20250102,13450,26.02,20250210,25900,-34.56,20241211,8420,101.31,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,320,2,1.89,1120860145,65977,101.02,16970,17380,16230,22000,11880,16960,16988.65,1.48,0,-8249,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1167,20.92,1.38,12,0.98,826.00,12522.00,25900,20241211,-33.28,8420,20241125,105.23,18720,-7.69,20250102,13450,28.48,20250210,25900,-33.28,20241211,8420,105.23,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,100526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16860,-100,5,-0.59,361355695,21514,32.94,16970,17030,16230,22000,11880,16960,16796.30,1.48,0,-9983,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1138,20.41,1.35,12,0.32,826.00,12522.00,25900,20241211,-34.90,8420,20241125,100.24,18720,-9.94,20250102,13450,25.35,20250210,25900,-34.90,20241211,8420,100.24,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
+20250317,090525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16780,-180,5,-1.06,61947650,3690,5.65,16970,17030,16230,22000,11880,16960,16787.98,1.48,0,-1512,17886,17422,16636,16172,15386,17655,16405,34,5040,500,10510,10,1,6751000,1133,20.31,1.34,12,0.05,826.00,12522.00,25900,20241211,-35.21,8420,20241125,99.29,18720,-10.36,20250102,13450,24.76,20250210,25900,-35.21,20241211,8420,99.29,20241125,2.00,N,050960,500,33 억,,99754,N,N,0,N,00,N
 20250314,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,1020,2,6.40,1072732285,64925,155.86,15940,17100,15850,20700,11160,15940,16521.23,1.23,0,17208,17326,16632,16016,15322,14706,16980,15670,34,4760,500,9880,10,1,6751000,1145,20.53,1.35,12,0.96,826.00,12522.00,25900,20241211,-34.52,8420,20241125,101.43,18720,-9.40,20250102,13450,26.10,20250210,25900,-34.52,20241211,8420,101.43,20241125,1.98,N,050960,500,33 억,,82707,N,N,0,N,00,N
 20250314,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16890,950,2,5.96,1020834920,61858,148.50,15940,17100,15850,20700,11160,15940,16502.88,1.23,0,16798,17326,16632,16016,15322,14706,16980,15670,34,4760,500,9880,10,1,6751000,1140,20.45,1.35,12,0.92,826.00,12522.00,25900,20241211,-34.79,8420,20241125,100.59,18720,-9.78,20250102,13450,25.58,20250210,25900,-34.79,20241211,8420,100.59,20241125,1.98,N,050960,500,33 억,,82707,N,N,0,N,00,N
 20250314,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16770,830,2,5.21,816561775,49796,119.54,15940,16770,15850,20700,11160,15940,16398.14,1.23,0,15205,17326,16632,16016,15322,14706,16980,15670,34,4760,500,9880,10,1,6751000,1132,20.30,1.34,12,0.74,826.00,12522.00,25900,20241211,-35.25,8420,20241125,99.17,18720,-10.42,20250102,13450,24.68,20250210,25900,-35.25,20241211,8420,99.17,20241125,1.98,N,050960,500,33 억,,82707,N,N,0,N,00,N
diff --git a/051160/price/prices-20250301.csv b/051160/price/prices-20250301.csv
index 361f86bb66d4..6ec400be9c5d 100644
--- a/051160/price/prices-20250301.csv
+++ b/051160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,60,2,0.75,571453345,71401,84.71,8050,8120,7870,10460,5640,8050,8003.44,8.10,0,4264,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1255,11.87,0.93,12,0.46,683.00,8692.00,12900,20240626,-37.13,7100,20240419,14.23,8850,-8.36,20250307,7350,10.34,20250310,12900,-37.13,20240626,7100,14.23,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,60,2,0.75,529534460,66229,78.57,8050,8120,7870,10460,5640,8050,7995.51,8.10,0,4133,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1255,11.87,0.93,12,0.43,683.00,8692.00,12900,20240626,-37.13,7100,20240419,14.23,8850,-8.36,20250307,7350,10.34,20250310,12900,-37.13,20240626,7100,14.23,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,20,2,0.25,366923820,46104,54.70,8050,8080,7870,10460,5640,8050,7958.61,8.10,0,1944,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1249,11.82,0.93,12,0.30,683.00,8692.00,12900,20240626,-37.44,7100,20240419,13.66,8850,-8.81,20250307,7350,9.80,20250310,12900,-37.44,20240626,7100,13.66,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-20,5,-0.25,343432660,43180,51.23,8050,8050,7870,10460,5640,8050,7953.51,8.10,0,2197,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1243,11.76,0.92,12,0.28,683.00,8692.00,12900,20240626,-37.75,7100,20240419,13.10,8850,-9.27,20250307,7350,9.25,20250310,12900,-37.75,20240626,7100,13.10,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,120524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-80,5,-0.99,285720550,35942,42.64,8050,8050,7870,10460,5640,8050,7949.49,8.10,0,-153,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1233,11.67,0.92,12,0.23,683.00,8692.00,12900,20240626,-38.22,7100,20240419,12.25,8850,-9.94,20250307,7350,8.44,20250310,12900,-38.22,20240626,7100,12.25,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-30,5,-0.37,263745270,33187,39.37,8050,8050,7870,10460,5640,8050,7947.25,8.10,0,1433,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1241,11.74,0.92,12,0.21,683.00,8692.00,12900,20240626,-37.83,7100,20240419,12.96,8850,-9.38,20250307,7350,9.12,20250310,12900,-37.83,20240626,7100,12.96,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,100526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-70,5,-0.87,222449130,28010,33.23,8050,8050,7870,10460,5640,8050,7941.78,8.10,0,2710,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1235,11.68,0.92,12,0.18,683.00,8692.00,12900,20240626,-38.14,7100,20240419,12.39,8850,-9.83,20250307,7350,8.57,20250310,12900,-38.14,20240626,7100,12.39,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
+20250317,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-80,5,-0.99,14468040,1813,2.15,8050,8050,7950,10460,5640,8050,7980.17,8.10,0,48,8336,8192,7946,7802,7556,8265,7875,77,2410,500,5790,10,1,15474430,1233,11.67,0.92,12,0.01,683.00,8692.00,12900,20240626,-38.22,7100,20240419,12.25,8850,-9.94,20250307,7350,8.44,20250310,12900,-38.22,20240626,7100,12.25,20240419,1.79,N,051160,500,77 억,,1253076,N,N,0,N,00,N
 20250314,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,310,2,4.01,667881370,84059,115.38,7800,8090,7700,10060,5420,7740,7945.37,8.00,0,15923,7880,7810,7750,7680,7620,7805,7675,77,2320,500,5570,10,1,15474430,1246,11.79,0.93,12,0.54,683.00,8692.00,12900,20240626,-37.60,7100,20240419,13.38,8850,-9.04,20250307,7350,9.52,20250310,12900,-37.60,20240626,7100,13.38,20240419,1.76,N,051160,500,77 억,,1238536,N,N,0,N,00,N
 20250314,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,330,2,4.26,617663995,77830,106.83,7800,8090,7700,10060,5420,7740,7936.07,8.00,0,16249,7880,7810,7750,7680,7620,7805,7675,77,2320,500,5570,10,1,15474430,1249,11.82,0.93,12,0.50,683.00,8692.00,12900,20240626,-37.44,7100,20240419,13.66,8850,-8.81,20250307,7350,9.80,20250310,12900,-37.44,20240626,7100,13.66,20240419,1.76,N,051160,500,77 억,,1238536,N,N,0,N,00,N
 20250314,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,320,2,4.13,539905435,68173,93.57,7800,8060,7700,10060,5420,7740,7919.64,8.00,0,12987,7880,7810,7750,7680,7620,7805,7675,77,2320,500,5570,10,1,15474430,1247,11.80,0.93,12,0.44,683.00,8692.00,12900,20240626,-37.52,7100,20240419,13.52,8850,-8.93,20250307,7350,9.66,20250310,12900,-37.52,20240626,7100,13.52,20240419,1.76,N,051160,500,77 억,,1238536,N,N,0,N,00,N
diff --git a/051360/price/prices-20250301.csv b/051360/price/prices-20250301.csv
index b85fee9c0679..80845db9d890 100644
--- a/051360/price/prices-20250301.csv
+++ b/051360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17800,-250,5,-1.39,2068475270,116540,144.38,18210,18210,17470,23450,12640,18050,17749.02,11.60,0,-28304,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2860,25.07,1.46,12,0.73,710.00,12193.00,24150,20240619,-26.29,15370,20240321,15.81,22100,-19.46,20250106,17470,1.89,20250317,24150,-26.29,20240619,15370,15.81,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,150526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17860,-190,5,-1.05,1938431400,109252,135.35,18210,18210,17470,23450,12640,18050,17742.75,11.60,0,-23659,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2870,25.15,1.46,12,0.68,710.00,12193.00,24150,20240619,-26.05,15370,20240321,16.20,22100,-19.19,20250106,17470,2.23,20250317,24150,-26.05,20240619,15370,16.20,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,140527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17490,-560,5,-3.10,1514931685,85408,105.81,18210,18210,17490,23450,12640,18050,17737.59,11.60,0,-18172,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2810,24.63,1.43,12,0.53,710.00,12193.00,24150,20240619,-27.58,15370,20240321,13.79,22100,-20.86,20250106,17470,0.11,20250304,24150,-27.58,20240619,15370,13.79,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,130526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17630,-420,5,-2.33,1126169900,63278,78.39,18210,18210,17620,23450,12640,18050,17797.18,11.60,0,-14941,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2833,24.83,1.45,12,0.39,710.00,12193.00,24150,20240619,-27.00,15370,20240321,14.70,22100,-20.23,20250106,17470,0.92,20250304,24150,-27.00,20240619,15370,14.70,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,120525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17700,-350,5,-1.94,813246360,45552,56.43,18210,18210,17700,23450,12640,18050,17853.14,11.60,0,-10139,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2844,24.93,1.45,12,0.28,710.00,12193.00,24150,20240619,-26.71,15370,20240321,15.16,22100,-19.91,20250106,17470,1.32,20250304,24150,-26.71,20240619,15370,15.16,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,110525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17810,-240,5,-1.33,555811360,31067,38.49,18210,18210,17800,23450,12640,18050,17890.73,11.60,0,-7780,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2862,25.08,1.46,12,0.19,710.00,12193.00,24150,20240619,-26.25,15370,20240321,15.88,22100,-19.41,20250106,17470,1.95,20250304,24150,-26.25,20240619,15370,15.88,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,100526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17810,-240,5,-1.33,373924080,20858,25.84,18210,18210,17800,23450,12640,18050,17927.13,11.60,0,-8733,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2862,25.08,1.46,12,0.13,710.00,12193.00,24150,20240619,-26.25,15370,20240321,15.88,22100,-19.41,20250106,17470,1.95,20250304,24150,-26.25,20240619,15370,15.88,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
+20250317,090526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17940,-110,5,-0.61,45078380,2491,3.09,18210,18210,17880,23450,12640,18050,18096.50,11.60,0,-527,18490,18270,17890,17670,17290,18380,17780,84,5400,500,12990,10,1,16067058,2882,25.27,1.47,12,0.02,710.00,12193.00,24150,20240619,-25.71,15370,20240321,16.72,22100,-18.82,20250106,17470,2.69,20250304,24150,-25.71,20240619,15370,16.72,20240321,2.09,N,051360,500,83 억,,1863081,N,N,1,N,00,N
 20250314,160524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18050,370,2,2.09,1442932970,80713,87.16,17670,18110,17510,22950,12380,17680,17877.29,11.50,0,10169,18220,17950,17770,17500,17320,17860,17410,84,5270,500,12720,10,1,16067058,2900,25.42,1.48,12,0.50,710.00,12193.00,24150,20240619,-25.26,15370,20240321,17.44,22100,-18.33,20250106,17470,3.32,20250304,24150,-25.26,20240619,15370,17.44,20240321,2.08,N,051360,500,83 억,,1848358,N,N,1,N,00,N
 20250314,150528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18030,350,2,1.98,1305065890,73081,78.92,17670,18060,17510,22950,12380,17680,17857.80,11.50,0,12445,18220,17950,17770,17500,17320,17860,17410,84,5270,500,12720,10,1,16067058,2897,25.39,1.48,12,0.45,710.00,12193.00,24150,20240619,-25.34,15370,20240321,17.31,22100,-18.42,20250106,17470,3.21,20250304,24150,-25.34,20240619,15370,17.31,20240321,2.08,N,051360,500,83 억,,1848358,N,N,0,N,00,N
 20250314,140524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18030,350,2,1.98,1041717550,58473,63.15,17670,18040,17510,22950,12380,17680,17815.36,11.50,0,17831,18220,17950,17770,17500,17320,17860,17410,84,5270,500,12720,10,1,16067058,2897,25.39,1.48,12,0.36,710.00,12193.00,24150,20240619,-25.34,15370,20240321,17.31,22100,-18.42,20250106,17470,3.21,20250304,24150,-25.34,20240619,15370,17.31,20240321,2.08,N,051360,500,83 억,,1848358,N,N,0,N,00,N
diff --git a/051370/price/prices-20250301.csv b/051370/price/prices-20250301.csv
index 8567f0f1ecef..1bb4354049cb 100644
--- a/051370/price/prices-20250301.csv
+++ b/051370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,30,2,0.32,578427150,61383,55.68,9450,9520,9340,12160,6560,9360,9423.25,2.89,0,-7788,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2190,8.02,0.99,12,0.26,1171.00,9452.00,16960,20240604,-44.63,7730,20241209,21.47,10730,-12.49,20250224,8620,8.93,20250203,16960,-44.63,20240604,7730,21.47,20241209,2.74,N,051370,500,116 억,,673397,N,N,91,N,00,N
+20250317,150526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,20,2,0.21,546927590,58026,52.63,9450,9520,9340,12160,6560,9360,9425.56,2.89,0,-6422,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2188,8.01,0.99,12,0.25,1171.00,9452.00,16960,20240604,-44.69,7730,20241209,21.35,10730,-12.58,20250224,8620,8.82,20250203,16960,-44.69,20240604,7730,21.35,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,140527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,20,2,0.21,511718790,54274,49.23,9450,9520,9340,12160,6560,9360,9428.43,2.89,0,-5343,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2188,8.01,0.99,12,0.23,1171.00,9452.00,16960,20240604,-44.69,7730,20241209,21.35,10730,-12.58,20250224,8620,8.82,20250203,16960,-44.69,20240604,7730,21.35,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,130526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,30,2,0.32,458424885,48591,44.07,9450,9520,9340,12160,6560,9360,9434.36,2.89,0,-3859,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2190,8.02,0.99,12,0.21,1171.00,9452.00,16960,20240604,-44.63,7730,20241209,21.47,10730,-12.49,20250224,8620,8.93,20250203,16960,-44.63,20240604,7730,21.47,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,120525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9400,40,2,0.43,401883405,42562,38.61,9450,9520,9340,12160,6560,9360,9442.31,2.89,0,-504,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2193,8.03,0.99,12,0.18,1171.00,9452.00,16960,20240604,-44.58,7730,20241209,21.60,10730,-12.40,20250224,8620,9.05,20250203,16960,-44.58,20240604,7730,21.60,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,110525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9440,80,2,0.85,350816795,37139,33.69,9450,9520,9340,12160,6560,9360,9446.05,2.89,0,334,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2202,8.06,1.00,12,0.16,1171.00,9452.00,16960,20240604,-44.34,7730,20241209,22.12,10730,-12.02,20250224,8620,9.51,20250203,16960,-44.34,20240604,7730,22.12,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,100527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9490,130,2,1.39,253676630,26832,24.34,9450,9520,9340,12160,6560,9360,9454.26,2.89,0,5230,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2214,8.10,1.00,12,0.12,1171.00,9452.00,16960,20240604,-44.04,7730,20241209,22.77,10730,-11.56,20250224,8620,10.09,20250203,16960,-44.04,20240604,7730,22.77,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
+20250317,090526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-10,5,-0.11,51478410,5491,4.98,9450,9450,9340,12160,6560,9360,9375.05,2.89,0,-3655,9500,9430,9290,9220,9080,9465,9255,117,2800,500,6920,10,1,23327472,2181,7.98,0.99,12,0.02,1171.00,9452.00,16960,20240604,-44.87,7730,20241209,20.96,10730,-12.86,20250224,8620,8.47,20250203,16960,-44.87,20240604,7730,20.96,20241209,2.74,N,051370,500,116 억,,673397,N,N,0,N,00,N
 20250314,160524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,200,2,2.18,1019186985,109866,110.63,9200,9360,9150,11900,6420,9160,9276.63,2.81,0,17692,9600,9380,9250,9030,8900,9315,8965,117,2740,500,6770,10,1,23327472,2183,7.99,0.99,12,0.47,1171.00,9452.00,16960,20240604,-44.81,7730,20241209,21.09,10730,-12.77,20250224,8620,8.58,20250203,16960,-44.81,20240604,7730,21.09,20241209,2.72,N,051370,500,116 억,,655867,N,N,0,N,00,N
 20250314,150528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9335,175,2,1.91,977767435,105431,106.16,9200,9360,9150,11900,6420,9160,9274.00,2.81,0,18323,9600,9380,9250,9030,8900,9315,8965,117,2740,500,6770,10,1,23327472,2178,7.97,0.99,12,0.45,1171.00,9452.00,16960,20240604,-44.96,7730,20241209,20.76,10730,-13.00,20250224,8620,8.29,20250203,16960,-44.96,20240604,7730,20.76,20241209,2.72,N,051370,500,116 억,,655867,N,N,0,N,00,N
 20250314,140524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,170,2,1.86,892200925,96267,96.93,9200,9360,9150,11900,6420,9160,9267.98,2.81,0,15177,9600,9380,9250,9030,8900,9315,8965,117,2740,500,6770,10,1,23327472,2176,7.97,0.99,12,0.41,1171.00,9452.00,16960,20240604,-44.99,7730,20241209,20.70,10730,-13.05,20250224,8620,8.24,20250203,16960,-44.99,20240604,7730,20.70,20241209,2.72,N,051370,500,116 억,,655867,N,N,0,N,00,N
diff --git a/051380/price/prices-20250301.csv b/051380/price/prices-20250301.csv
index 7740eae963ac..a23de6a00b81 100644
--- a/051380/price/prices-20250301.csv
+++ b/051380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-5,5,-0.18,68933155,24896,43.07,2840,2840,2750,3630,1960,2795,2768.84,3.60,0,-78,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,428,55.80,0.99,12,0.16,50.00,2806.00,4390,20240403,-36.45,2130,20240909,30.99,3200,-12.81,20250107,2465,13.18,20250203,4390,-36.45,20240403,2130,30.99,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-25,5,-0.89,66391675,23983,41.49,2840,2840,2750,3630,1960,2795,2768.28,3.60,0,-172,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,425,55.40,0.99,12,0.16,50.00,2806.00,4390,20240403,-36.90,2130,20240909,30.05,3200,-13.44,20250107,2465,12.37,20250203,4390,-36.90,20240403,2130,30.05,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-25,5,-0.89,51555790,18639,32.25,2840,2840,2750,3630,1960,2795,2766.02,3.60,0,-1589,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,425,55.40,0.99,12,0.12,50.00,2806.00,4390,20240403,-36.90,2130,20240909,30.05,3200,-13.44,20250107,2465,12.37,20250203,4390,-36.90,20240403,2130,30.05,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-40,5,-1.43,43032810,15553,26.91,2840,2840,2750,3630,1960,2795,2766.85,3.60,0,-3059,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,423,55.10,0.98,12,0.10,50.00,2806.00,4390,20240403,-37.24,2130,20240909,29.34,3200,-13.91,20250107,2465,11.76,20250203,4390,-37.24,20240403,2130,29.34,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,120525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,-30,5,-1.07,28658945,10333,17.88,2840,2840,2755,3630,1960,2795,2773.54,3.60,0,-1358,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,424,55.30,0.99,12,0.07,50.00,2806.00,4390,20240403,-37.02,2130,20240909,29.81,3200,-13.59,20250107,2465,12.17,20250203,4390,-37.02,20240403,2130,29.81,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-35,5,-1.25,22093925,7952,13.76,2840,2840,2760,3630,1960,2795,2778.41,3.60,0,-1131,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,423,55.20,0.98,12,0.05,50.00,2806.00,4390,20240403,-37.13,2130,20240909,29.58,3200,-13.75,20250107,2465,11.97,20250203,4390,-37.13,20240403,2130,29.58,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-20,5,-0.72,11818785,4237,7.33,2840,2840,2760,3630,1960,2795,2789.42,3.60,0,-1015,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,426,55.50,0.99,12,0.03,50.00,2806.00,4390,20240403,-36.79,2130,20240909,30.28,3200,-13.28,20250107,2465,12.58,20250203,4390,-36.79,20240403,2130,30.28,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
+20250317,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,5,2,0.18,1867920,660,1.14,2840,2840,2800,3630,1960,2795,2830.18,3.60,0,-579,2928,2861,2818,2751,2708,2840,2730,77,835,500,1950,5,1,15340072,430,56.00,1.00,12,0.00,50.00,2806.00,4390,20240403,-36.22,2130,20240909,31.46,3200,-12.50,20250107,2465,13.59,20250203,4390,-36.22,20240403,2130,31.46,20240909,1.42,N,051380,500,76 억,,551798,N,N,0,N,00,N
 20250314,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-95,5,-3.29,161982478,57802,239.61,2885,2885,2775,3755,2025,2890,2802.37,3.69,0,-14106,2973,2931,2883,2841,2793,2952,2862,77,865,500,2020,5,1,15340072,429,55.90,1.00,12,0.38,50.00,2806.00,4390,20240403,-36.33,2130,20240909,31.22,3200,-12.66,20250107,2465,13.39,20250203,4390,-36.33,20240403,2130,31.22,20240909,1.41,N,051380,500,76 억,,565903,N,N,0,N,00,N
 20250314,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-90,5,-3.11,158800398,56665,234.90,2885,2885,2775,3755,2025,2890,2802.44,3.69,0,-13148,2973,2931,2883,2841,2793,2952,2862,77,865,500,2020,5,1,15340072,430,56.00,1.00,12,0.37,50.00,2806.00,4390,20240403,-36.22,2130,20240909,31.46,3200,-12.50,20250107,2465,13.59,20250203,4390,-36.22,20240403,2130,31.46,20240909,1.41,N,051380,500,76 억,,565903,N,N,0,N,00,N
 20250314,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,-80,5,-2.77,147934238,52795,218.86,2885,2885,2775,3755,2025,2890,2802.05,3.69,0,-10568,2973,2931,2883,2841,2793,2952,2862,77,865,500,2020,5,1,15340072,431,56.20,1.00,12,0.34,50.00,2806.00,4390,20240403,-35.99,2130,20240909,31.92,3200,-12.19,20250107,2465,14.00,20250203,4390,-35.99,20240403,2130,31.92,20240909,1.41,N,051380,500,76 억,,565903,N,N,0,N,00,N
diff --git a/051390/price/prices-20250301.csv b/051390/price/prices-20250301.csv
index 30c4f1d9562d..e3aaacb3d14a 100644
--- a/051390/price/prices-20250301.csv
+++ b/051390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,-10,5,-0.27,10031410,2749,199.93,3645,3660,3635,4735,2555,3645,3649.11,0.27,0,81,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,413,7.73,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.63,3400,20240805,6.91,4200,-13.45,20250108,3620,0.41,20250102,4360,-16.63,20240405,3400,6.91,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,0,3,0.00,8693500,2381,173.16,3645,3660,3635,4735,2555,3645,3651.20,0.27,0,96,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,414,7.76,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.40,3400,20240805,7.21,4200,-13.21,20250108,3620,0.69,20250102,4360,-16.40,20240405,3400,7.21,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,5,2,0.14,8329670,2281,165.89,3645,3660,3635,4735,2555,3645,3651.76,0.27,0,96,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,414,7.77,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-5,5,-0.14,8158120,2234,162.47,3645,3660,3635,4735,2555,3645,3651.80,0.27,0,96,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,413,7.74,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.51,3400,20240805,7.06,4200,-13.33,20250108,3620,0.55,20250102,4360,-16.51,20240405,3400,7.06,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,-10,5,-0.27,8045110,2203,160.22,3645,3660,3635,4735,2555,3645,3651.89,0.27,0,80,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,413,7.73,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.63,3400,20240805,6.91,4200,-13.45,20250108,3620,0.41,20250102,4360,-16.63,20240405,3400,6.91,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,10,2,0.27,7199540,1971,143.35,3645,3660,3645,4735,2555,3645,3652.73,0.27,0,64,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,415,7.78,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,10,2,0.27,1881000,515,37.45,3645,3655,3645,4735,2555,3645,3652.43,0.27,0,64,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
+20250317,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,10,2,0.27,561545,154,11.20,3645,3655,3645,4735,2555,3645,3646.40,0.27,0,31,3665,3655,3640,3630,3615,3647,3622,57,1090,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
 20250314,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,0,3,0.00,4999240,1375,158.78,3650,3650,3625,4735,2555,3645,3635.81,0.27,0,-13,3658,3651,3648,3641,3638,3650,3640,57,1090,500,2550,5,1,11355368,414,7.76,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.40,3400,20240805,7.21,4200,-13.21,20250108,3620,0.69,20250102,4360,-16.40,20240405,3400,7.21,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
 20250314,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,0,3,0.00,4460070,1227,141.69,3650,3650,3625,4735,2555,3645,3634.94,0.27,0,-13,3658,3651,3648,3641,3638,3650,3640,57,1090,500,2550,5,1,11355368,414,7.76,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.40,3400,20240805,7.21,4200,-13.21,20250108,3620,0.69,20250102,4360,-16.40,20240405,3400,7.21,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
 20250314,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,0,3,0.00,4449135,1224,141.34,3650,3650,3625,4735,2555,3645,3634.91,0.27,0,-13,3658,3651,3648,3641,3638,3650,3640,57,1090,500,2550,5,1,11355368,414,7.76,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.40,3400,20240805,7.21,4200,-13.21,20250108,3620,0.69,20250102,4360,-16.40,20240405,3400,7.21,20240805,0.05,N,051390,500,56 억,,30099,N,N,0,N,00,N
diff --git a/051490/price/prices-20250301.csv b/051490/price/prices-20250301.csv
index c09caa299bf2..2b29ee528ec5 100644
--- a/051490/price/prices-20250301.csv
+++ b/051490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,-30,5,-0.73,202878542,49491,33.13,4170,4180,4060,5340,2885,4115,4099.30,1.29,0,1455,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,580,6.57,0.57,12,0.35,622.00,7105.00,6230,20241016,-34.43,3300,20241209,23.79,4990,-18.14,20250226,3605,13.31,20250203,6230,-34.43,20241016,3300,23.79,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,150527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-20,5,-0.49,184741877,45055,30.16,4170,4180,4060,5340,2885,4115,4100.36,1.29,0,2570,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,581,6.58,0.58,12,0.32,622.00,7105.00,6230,20241016,-34.27,3300,20241209,24.09,4990,-17.94,20250226,3605,13.59,20250203,6230,-34.27,20241016,3300,24.09,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,140528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,-15,5,-0.36,160437877,39121,26.19,4170,4180,4060,5340,2885,4115,4101.07,1.29,0,4036,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,582,6.59,0.58,12,0.28,622.00,7105.00,6230,20241016,-34.19,3300,20241209,24.24,4990,-17.84,20250226,3605,13.73,20250203,6230,-34.19,20241016,3300,24.24,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,130527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-20,5,-0.49,155789862,37987,25.43,4170,4180,4060,5340,2885,4115,4101.14,1.29,0,4080,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,581,6.58,0.58,12,0.27,622.00,7105.00,6230,20241016,-34.27,3300,20241209,24.09,4990,-17.94,20250226,3605,13.59,20250203,6230,-34.27,20241016,3300,24.09,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,120526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-10,5,-0.24,150806302,36770,24.61,4170,4180,4060,5340,2885,4115,4101.34,1.29,0,3972,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,583,6.60,0.58,12,0.26,622.00,7105.00,6230,20241016,-34.11,3300,20241209,24.39,4990,-17.74,20250226,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,110526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-35,5,-0.85,144127722,35136,23.52,4170,4180,4060,5340,2885,4115,4102.00,1.29,0,3948,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,579,6.56,0.57,12,0.25,622.00,7105.00,6230,20241016,-34.51,3300,20241209,23.64,4990,-18.24,20250226,3605,13.18,20250203,6230,-34.51,20241016,3300,23.64,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,100527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-10,5,-0.24,109905080,26764,17.92,4170,4180,4060,5340,2885,4115,4106.45,1.29,0,3397,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,583,6.60,0.58,12,0.19,622.00,7105.00,6230,20241016,-34.11,3300,20241209,24.39,4990,-17.74,20250226,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
+20250317,090527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,0,3,0.00,22415650,5413,3.62,4170,4180,4115,5340,2885,4115,4141.08,1.29,0,-1417,4465,4290,4160,3985,3855,4377,4072,72,1225,500,2960,5,1,14200000,584,6.62,0.58,12,0.04,622.00,7105.00,6230,20241016,-33.95,3300,20241209,24.70,4990,-17.54,20250226,3605,14.15,20250203,6230,-33.95,20241016,3300,24.70,20241209,2.69,N,051490,500,72 억,,183284,N,N,0,N,00,N
 20250314,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,30,2,0.73,621062230,148639,355.57,4075,4335,4030,5310,2860,4085,4178.87,1.29,0,-1225,4261,4172,4086,3997,3911,4217,4042,72,1225,500,2940,5,1,14200000,584,6.62,0.58,12,1.05,622.00,7105.00,6230,20241016,-33.95,3300,20241209,24.70,4990,-17.54,20250226,3605,14.15,20250203,6230,-33.95,20241016,3300,24.70,20241209,2.71,N,051490,500,72 억,,183827,N,N,0,N,00,N
 20250314,150529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,45,2,1.10,585358680,139973,334.84,4075,4335,4030,5310,2860,4085,4181.94,1.29,0,-2000,4261,4172,4086,3997,3911,4217,4042,72,1225,500,2940,5,1,14200000,586,6.64,0.58,12,0.99,622.00,7105.00,6230,20241016,-33.71,3300,20241209,25.15,4990,-17.23,20250226,3605,14.56,20250203,6230,-33.71,20241016,3300,25.15,20241209,2.71,N,051490,500,72 억,,183827,N,N,0,N,00,N
 20250314,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,85,2,2.08,472718900,112932,270.15,4075,4335,4030,5310,2860,4085,4185.87,1.29,0,-7763,4261,4172,4086,3997,3911,4217,4042,72,1225,500,2940,5,1,14200000,592,6.70,0.59,12,0.80,622.00,7105.00,6230,20241016,-33.07,3300,20241209,26.36,4990,-16.43,20250226,3605,15.67,20250203,6230,-33.07,20241016,3300,26.36,20241209,2.71,N,051490,500,72 억,,183827,N,N,0,N,00,N
diff --git a/051500/price/prices-20250301.csv b/051500/price/prices-20250301.csv
index cd2e7d879493..8ec1a89240e4 100644
--- a/051500/price/prices-20250301.csv
+++ b/051500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19830,-270,5,-1.34,405109190,20304,60.97,19970,20300,19760,26100,14100,20100,19952.19,12.89,0,-3658,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,10,1,11871586,2354,4.32,0.81,12,0.17,4589.00,24396.00,25150,20240403,-21.15,15710,20241209,26.23,22600,-12.26,20250310,17120,15.83,20250102,25150,-21.15,20240403,15710,26.23,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19830,-270,5,-1.34,397159240,19903,59.77,19970,20300,19760,26100,14100,20100,19954.74,12.89,0,-3538,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,10,1,11871586,2354,4.32,0.81,12,0.17,4589.00,24396.00,25150,20240403,-21.15,15710,20241209,26.23,22600,-12.26,20250310,17120,15.83,20250102,25150,-21.15,20240403,15710,26.23,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19770,-330,5,-1.64,316546635,15830,47.54,19970,20300,19770,26100,14100,20100,19996.63,12.89,0,-4634,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,10,1,11871586,2347,4.31,0.81,12,0.13,4589.00,24396.00,25150,20240403,-21.39,15710,20241209,25.84,22600,-12.52,20250310,17120,15.48,20250102,25150,-21.39,20240403,15710,25.84,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20100,0,3,0.00,226688730,11314,33.97,19970,20300,19920,26100,14100,20100,20036.13,12.89,0,-2864,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,50,1,11871586,2386,4.38,0.82,12,0.10,4589.00,24396.00,25150,20240403,-20.08,15710,20241209,27.94,22600,-11.06,20250310,17120,17.41,20250102,25150,-20.08,20240403,15710,27.94,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19930,-170,5,-0.85,189931870,9474,28.45,19970,20300,19930,26100,14100,20100,20047.70,12.89,0,-1941,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,10,1,11871586,2366,4.34,0.82,12,0.08,4589.00,24396.00,25150,20240403,-20.76,15710,20241209,26.86,22600,-11.81,20250310,17120,16.41,20250102,25150,-20.76,20240403,15710,26.86,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20050,-50,5,-0.25,155229220,7740,23.24,19970,20300,19970,26100,14100,20100,20055.45,12.89,0,-795,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,50,1,11871586,2380,4.37,0.82,12,0.07,4589.00,24396.00,25150,20240403,-20.28,15710,20241209,27.63,22600,-11.28,20250310,17120,17.11,20250102,25150,-20.28,20240403,15710,27.63,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20150,50,2,0.25,99941810,4983,14.96,19970,20300,19970,26100,14100,20100,20056.55,12.89,0,-735,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,50,1,11871586,2392,4.39,0.83,12,0.04,4589.00,24396.00,25150,20240403,-19.88,15710,20241209,28.26,22600,-10.84,20250310,17120,17.70,20250102,25150,-19.88,20240403,15710,28.26,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
+20250317,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20150,50,2,0.25,10886010,544,1.63,19970,20150,19970,26100,14100,20100,20011.05,12.89,0,186,20673,20386,20013,19726,19353,20530,19870,119,6000,1000,14470,50,1,11871586,2392,4.39,0.83,12,0.00,4589.00,24396.00,25150,20240403,-19.88,15710,20241209,28.26,22600,-10.84,20250310,17120,17.70,20250102,25150,-19.88,20240403,15710,28.26,20241209,1.26,N,051500,1000,118 억,,1530219,N,N,0,N,00,N
 20250314,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20100,350,2,1.77,666282280,33290,29.22,19640,20300,19640,25650,13830,19750,20014.43,12.87,0,849,21296,20522,19976,19202,18656,20250,18930,119,5900,1000,14220,50,1,11871586,2386,4.38,0.82,12,0.28,4589.00,24396.00,25300,20240304,-20.55,15710,20241209,27.94,22600,-11.06,20250310,17120,17.41,20250102,25150,-20.08,20240403,15710,27.94,20241209,1.25,N,051500,1000,118 억,,1528274,N,N,0,N,00,N
 20250314,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20050,300,2,1.52,661291200,33041,29.00,19640,20300,19640,25650,13830,19750,20014.26,12.87,0,925,21296,20522,19976,19202,18656,20250,18930,119,5900,1000,14220,50,1,11871586,2380,4.37,0.82,12,0.28,4589.00,24396.00,25300,20240304,-20.75,15710,20241209,27.63,22600,-11.28,20250310,17120,17.11,20250102,25150,-20.28,20240403,15710,27.63,20241209,1.25,N,051500,1000,118 억,,1528274,N,N,0,N,00,N
 20250314,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20000,250,2,1.27,616667080,30809,27.05,19640,20300,19640,25650,13830,19750,20015.81,12.87,0,1364,21296,20522,19976,19202,18656,20250,18930,119,5900,1000,14220,50,1,11871586,2374,4.36,0.82,12,0.26,4589.00,24396.00,25300,20240304,-20.95,15710,20241209,27.31,22600,-11.50,20250310,17120,16.82,20250102,25150,-20.48,20240403,15710,27.31,20241209,1.25,N,051500,1000,118 억,,1528274,N,N,0,N,00,N
diff --git a/051600/price/prices-20250301.csv b/051600/price/prices-20250301.csv
index 7c8d80d6355f..df41e99ed131 100644
--- a/051600/price/prices-20250301.csv
+++ b/051600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43500,0,3,0.00,4343845575,100563,101.93,43500,43850,42600,56500,30450,43500,43195.01,16.54,0,286,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19575,11.35,1.47,12,0.22,3832.00,29520.00,49100,20241203,-11.41,32950,20240417,32.02,48100,-9.56,20250124,40250,8.07,20250311,49100,-11.41,20241203,32950,32.02,20240417,0.70,N,051600,200,90 억,,7444281,N,N,529,N,00,N
+20250317,150527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43250,-250,5,-0.57,3781819175,87620,88.81,43500,43850,42600,56500,30450,43500,43161.48,16.54,0,3767,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19463,11.29,1.47,12,0.19,3832.00,29520.00,49100,20241203,-11.91,32950,20240417,31.26,48100,-10.08,20250124,40250,7.45,20250311,49100,-11.91,20241203,32950,31.26,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,140528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43100,-400,5,-0.92,3343698025,77470,78.52,43500,43850,42600,56500,30450,43500,43161.06,16.54,0,3279,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19395,11.25,1.46,12,0.17,3832.00,29520.00,49100,20241203,-12.22,32950,20240417,30.80,48100,-10.40,20250124,40250,7.08,20250311,49100,-12.22,20241203,32950,30.80,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,130527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43200,-300,5,-0.69,2904881050,67293,68.21,43500,43850,42600,56500,30450,43500,43167.50,16.54,0,1817,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19440,11.27,1.46,12,0.15,3832.00,29520.00,49100,20241203,-12.02,32950,20240417,31.11,48100,-10.19,20250124,40250,7.33,20250311,49100,-12.02,20241203,32950,31.11,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,120526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43050,-450,5,-1.03,2194557000,50831,51.52,43500,43850,42600,56500,30450,43500,43173.40,16.54,0,-1175,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19373,11.23,1.46,12,0.11,3832.00,29520.00,49100,20241203,-12.32,32950,20240417,30.65,48100,-10.50,20250124,40250,6.96,20250311,49100,-12.32,20241203,32950,30.65,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,110527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-50,5,-0.11,1571670750,36394,36.89,43500,43850,42600,56500,30450,43500,43184.62,16.54,0,-148,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19553,11.34,1.47,12,0.08,3832.00,29520.00,49100,20241203,-11.51,32950,20240417,31.87,48100,-9.67,20250124,40250,7.95,20250311,49100,-11.51,20241203,32950,31.87,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,100528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43200,-300,5,-0.69,1122686025,26049,26.40,43500,43850,42600,56500,30450,43500,43098.53,16.54,0,2400,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19440,11.27,1.46,12,0.06,3832.00,29520.00,49100,20241203,-12.02,32950,20240417,31.11,48100,-10.19,20250124,40250,7.33,20250311,49100,-12.02,20241203,32950,31.11,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
+20250317,090528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43250,-250,5,-0.57,171962100,3959,4.01,43500,43850,43200,56500,30450,43500,43435.23,16.54,0,-604,44500,44000,43650,43150,42800,43825,42975,90,13000,200,33930,50,1,45000000,19463,11.29,1.47,12,0.01,3832.00,29520.00,49100,20241203,-11.91,32950,20240417,31.26,48100,-10.08,20250124,40250,7.45,20250311,49100,-11.91,20241203,32950,31.26,20240417,0.70,N,051600,200,90 억,,7444281,N,N,329,N,00,N
 20250314,160526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43500,-150,5,-0.34,4306108325,98510,31.75,43600,44150,43300,56700,30600,43650,43712.42,16.58,0,-16272,45416,44532,42866,41982,40316,44975,42425,90,13050,200,34040,50,1,45000000,19575,12.03,1.54,12,0.22,3615.00,28280.00,49100,20241203,-11.41,32950,20240417,32.02,48100,-9.56,20250124,40250,8.07,20250311,49100,-11.41,20241203,32950,32.02,20240417,0.70,N,051600,200,90 억,,7460319,N,N,329,N,00,N
 20250314,150529,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-200,5,-0.46,4076595900,93236,30.05,43600,44150,43300,56700,30600,43650,43723.43,16.58,0,-14891,45416,44532,42866,41982,40316,44975,42425,90,13050,200,34040,50,1,45000000,19553,12.02,1.54,12,0.21,3615.00,28280.00,49100,20241203,-11.51,32950,20240417,31.87,48100,-9.67,20250124,40250,7.95,20250311,49100,-11.51,20241203,32950,31.87,20240417,0.70,N,051600,200,90 억,,7460319,N,N,2060,N,00,N
 20250314,140525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43600,-50,5,-0.11,3665840850,83804,27.01,43600,44150,43300,56700,30600,43650,43743.05,16.58,0,-8440,45416,44532,42866,41982,40316,44975,42425,90,13050,200,34040,50,1,45000000,19620,12.06,1.54,12,0.19,3615.00,28280.00,49100,20241203,-11.20,32950,20240417,32.32,48100,-9.36,20250124,40250,8.32,20250311,49100,-11.20,20241203,32950,32.32,20240417,0.70,N,051600,200,90 억,,7460319,N,N,2060,N,00,N
diff --git a/051630/price/prices-20250301.csv b/051630/price/prices-20250301.csv
index 1a5490f368d3..7e99cc7f404b 100644
--- a/051630/price/prices-20250301.csv
+++ b/051630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4360,200,2,4.81,893611445,207206,162.09,4165,4450,4125,5400,2915,4160,4312.69,0.60,0,8489,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,924,-17.10,2.38,12,0.98,-255.00,1829.00,5790,20250205,-24.70,2125,20241128,105.18,5790,-24.70,20250205,3300,32.12,20250102,5790,-24.70,20250205,2125,105.18,20241128,0.11,N,051630,500,106 억,,126442,N,N,5,N,00,N
+20250317,150528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,195,2,4.69,864345660,200469,156.82,4165,4450,4125,5400,2915,4160,4311.64,0.60,0,6446,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,923,-17.08,2.38,12,0.95,-255.00,1829.00,5790,20250205,-24.78,2125,20241128,104.94,5790,-24.78,20250205,3300,31.97,20250102,5790,-24.78,20250205,2125,104.94,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,140529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4405,245,2,5.89,782374300,181676,142.12,4165,4450,4125,5400,2915,4160,4306.45,0.60,0,4473,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,934,-17.27,2.41,12,0.86,-255.00,1829.00,5790,20250205,-23.92,2125,20241128,107.29,5790,-23.92,20250205,3300,33.48,20250102,5790,-23.92,20250205,2125,107.29,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,130528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4350,190,2,4.57,557811047,130713,102.25,4165,4380,4125,5400,2915,4160,4267.47,0.60,0,1051,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,922,-17.06,2.38,12,0.62,-255.00,1829.00,5790,20250205,-24.87,2125,20241128,104.71,5790,-24.87,20250205,3300,31.82,20250102,5790,-24.87,20250205,2125,104.71,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,120527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4275,115,2,2.76,439306857,103376,80.87,4165,4335,4125,5400,2915,4160,4249.63,0.60,0,-1256,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,906,-16.76,2.34,12,0.49,-255.00,1829.00,5790,20250205,-26.17,2125,20241128,101.18,5790,-26.17,20250205,3300,29.55,20250102,5790,-26.17,20250205,2125,101.18,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,110527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4315,155,2,3.73,310062147,73334,57.37,4165,4325,4125,5400,2915,4160,4228.11,0.60,0,12286,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,915,-16.92,2.36,12,0.35,-255.00,1829.00,5790,20250205,-25.47,2125,20241128,103.06,5790,-25.47,20250205,3300,30.76,20250102,5790,-25.47,20250205,2125,103.06,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,100528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,70,2,1.68,135582747,32448,25.38,4165,4250,4125,5400,2915,4160,4178.48,0.60,0,-589,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,897,-16.59,2.31,12,0.15,-255.00,1829.00,5790,20250205,-26.94,2125,20241128,99.06,5790,-26.94,20250205,3300,28.18,20250102,5790,-26.94,20250205,2125,99.06,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
+20250317,090528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,-20,5,-0.48,40347765,9661,7.56,4165,4250,4125,5400,2915,4160,4176.41,0.60,0,-3475,4293,4226,4133,4066,3973,4260,4100,106,1240,500,2570,5,1,21200000,878,-16.24,2.26,12,0.05,-255.00,1829.00,5790,20250205,-28.50,2125,20241128,94.82,5790,-28.50,20250205,3300,25.45,20250102,5790,-28.50,20250205,2125,94.82,20241128,0.11,N,051630,500,106 억,,126442,N,N,6,N,00,N
 20250314,160526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,105,2,2.59,527132977,127579,100.84,4045,4200,4040,5270,2840,4055,4131.82,0.55,0,10359,4185,4120,3990,3925,3795,4152,3957,106,1215,500,2510,5,1,21200000,882,-16.31,2.27,12,0.60,-255.00,1829.00,5790,20250205,-28.15,2125,20241128,95.76,5790,-28.15,20250205,3300,26.06,20250102,5790,-28.15,20250205,2125,95.76,20241128,0.11,N,051630,500,106 억,,116864,N,N,6,N,00,N
 20250314,150530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,75,2,1.85,482080657,116718,92.26,4045,4200,4040,5270,2840,4055,4130.30,0.55,0,9936,4185,4120,3990,3925,3795,4152,3957,106,1215,500,2510,5,1,21200000,876,-16.20,2.26,12,0.55,-255.00,1829.00,5790,20250205,-28.67,2125,20241128,94.35,5790,-28.67,20250205,3300,25.15,20250102,5790,-28.67,20250205,2125,94.35,20241128,0.11,N,051630,500,106 억,,116864,N,N,57,N,00,N
 20250314,140526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,100,2,2.47,465146467,112633,89.03,4045,4200,4040,5270,2840,4055,4129.75,0.55,0,10993,4185,4120,3990,3925,3795,4152,3957,106,1215,500,2510,5,1,21200000,881,-16.29,2.27,12,0.53,-255.00,1829.00,5790,20250205,-28.24,2125,20241128,95.53,5790,-28.24,20250205,3300,25.91,20250102,5790,-28.24,20250205,2125,95.53,20241128,0.11,N,051630,500,106 억,,116864,N,N,57,N,00,N
diff --git a/051780/price/prices-20250301.csv b/051780/price/prices-20250301.csv
index fb9851a33268..beb0aa485e03 100644
--- a/051780/price/prices-20250301.csv
+++ b/051780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,565,-52,5,-8.43,111518876,183945,109.65,617,660,556,802,432,617,606.52,0.21,0,3567,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,77,-1.11,0.20,12,1.35,-511.00,2863.00,3383,20240509,-83.30,556,20250317,1.62,1126,-49.82,20250116,556,1.62,20250317,1300,-56.54,20250116,104,443.27,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,-25,5,-4.05,102209724,167598,99.91,617,660,556,802,432,617,609.85,0.21,0,3591,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,81,-1.16,0.21,12,1.23,-511.00,2863.00,3383,20240509,-82.50,556,20250317,6.47,1126,-47.42,20250116,556,6.47,20250317,1300,-54.46,20250116,104,469.23,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,593,-24,5,-3.89,83396691,135580,80.82,617,660,556,802,432,617,615.11,0.21,0,15995,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,81,-1.16,0.21,12,0.99,-511.00,2863.00,3383,20240509,-82.47,556,20250317,6.65,1126,-47.34,20250116,556,6.65,20250317,1300,-54.38,20250116,104,470.19,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,130528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,613,-4,5,-0.65,64201148,103023,61.41,617,660,605,802,432,617,623.17,0.21,0,18089,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,84,-1.20,0.21,12,0.76,-511.00,2863.00,3383,20240509,-81.88,605,20250317,1.32,1126,-45.56,20250116,605,1.32,20250317,1300,-52.85,20250116,104,489.42,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,0,3,0.00,60116724,96318,57.42,617,660,610,802,432,617,624.15,0.21,0,17376,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,84,-1.21,0.22,12,0.71,-511.00,2863.00,3383,20240509,-81.76,610,20250317,1.15,1126,-45.20,20250116,610,1.15,20250317,1300,-52.54,20250116,104,493.27,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,623,6,2,0.97,46048388,73307,43.70,617,660,612,802,432,617,628.16,0.21,0,9009,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,85,-1.22,0.22,12,0.54,-511.00,2863.00,3383,20240509,-81.58,610,20250314,2.13,1126,-44.67,20250116,610,2.13,20250314,1300,-52.08,20250116,104,499.04,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,100529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,622,5,2,0.81,44155867,70242,41.87,617,660,612,802,432,617,628.62,0.21,0,9128,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,85,-1.22,0.22,12,0.51,-511.00,2863.00,3383,20240509,-81.61,610,20250314,1.97,1126,-44.76,20250116,610,1.97,20250314,1300,-52.15,20250116,104,498.08,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
+20250317,090528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,618,1,2,0.16,5990156,9698,5.78,617,619,612,802,432,617,617.67,0.21,0,412,664,640,625,601,586,633,594,68,185,500,370,1,1,13642245,84,-1.21,0.22,12,0.07,-511.00,2863.00,3383,20240509,-81.73,610,20250314,1.31,1126,-45.12,20250116,610,1.31,20250314,1300,-52.46,20250116,104,494.23,20241115,0.00,N,051780,500,68 억,,29244,N,N,0,N,00,N
 20250314,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,-32,5,-4.93,104184012,167723,311.89,643,649,610,843,455,649,621.17,0.21,0,683,705,676,653,624,601,665,613,68,194,500,380,1,1,13642245,84,-1.21,0.22,12,1.23,-511.00,2863.00,3383,20240509,-81.76,610,20250314,1.15,1126,-45.20,20250116,610,1.15,20250314,1300,-52.54,20250116,104,493.27,20241115,0.00,N,051780,500,68 억,,28561,N,N,0,N,00,N
 20250314,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,614,-35,5,-5.39,96555489,155431,289.03,643,649,610,843,455,649,621.21,0.21,0,3517,705,676,653,624,601,665,613,68,194,500,380,1,1,13642245,84,-1.20,0.21,12,1.14,-511.00,2863.00,3383,20240509,-81.85,610,20250314,0.66,1126,-45.47,20250116,610,0.66,20250314,1300,-52.77,20250116,104,490.38,20241115,0.00,N,051780,500,68 억,,28561,N,N,0,N,00,N
 20250314,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,619,-30,5,-4.62,79424421,127446,236.99,643,649,614,843,455,649,623.20,0.21,0,2345,705,676,653,624,601,665,613,68,194,500,380,1,1,13642245,84,-1.21,0.22,12,0.93,-511.00,2863.00,3383,20240509,-81.70,614,20250314,0.81,1126,-45.03,20250116,614,0.81,20250314,1300,-52.38,20250116,104,495.19,20241115,0.00,N,051780,500,68 억,,28561,N,N,0,N,00,N
diff --git a/051900/price/prices-20250301.csv b/051900/price/prices-20250301.csv
index 249c109f8c4b..89b444606f7a 100644
--- a/051900/price/prices-20250301.csv
+++ b/051900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,328000,1000,2,0.31,8647798000,26434,122.85,330000,330000,325500,425000,229000,327000,327146.65,28.49,0,2830,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,51228,30.73,1.03,12,0.17,10675.00,318161.00,480000,20240523,-31.67,294500,20250120,11.38,344000,-4.65,20250220,294500,11.38,20250120,480000,-31.67,20240523,294500,11.38,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,430,N,00,N
+20250317,150528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,328000,1000,2,0.31,5926880500,18134,84.28,330000,330000,325500,425000,229000,327000,326838.01,28.49,0,853,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,51228,30.73,1.03,12,0.12,10675.00,318161.00,480000,20240523,-31.67,294500,20250120,11.38,344000,-4.65,20250220,294500,11.38,20250120,480000,-31.67,20240523,294500,11.38,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,-500,5,-0.15,4361704000,13351,62.05,330000,330000,325500,425000,229000,327000,326694.93,28.49,0,-682,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,50993,30.59,1.03,12,0.09,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,130528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,-500,5,-0.15,3710448500,11357,52.78,330000,330000,325500,425000,229000,327000,326710.27,28.49,0,-1099,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,50993,30.59,1.03,12,0.07,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,120527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,-500,5,-0.15,3169738750,9700,45.08,330000,330000,325500,425000,229000,327000,326777.19,28.49,0,-995,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,50993,30.59,1.03,12,0.06,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,110528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326000,-1000,5,-0.31,2553719250,7811,36.30,330000,330000,325500,425000,229000,327000,326938.84,28.49,0,-1234,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,50915,30.54,1.02,12,0.05,10675.00,318161.00,480000,20240523,-32.08,294500,20250120,10.70,344000,-5.23,20250220,294500,10.70,20250120,480000,-32.08,20240523,294500,10.70,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,100529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327000,0,3,0.00,1697220250,5184,24.09,330000,330000,325500,425000,229000,327000,327395.88,28.49,0,-874,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,51072,30.63,1.03,12,0.03,10675.00,318161.00,480000,20240523,-31.88,294500,20250120,11.04,344000,-4.94,20250220,294500,11.04,20250120,480000,-31.88,20240523,294500,11.04,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
+20250317,090528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,329000,2000,2,0.61,128932500,392,1.82,330000,330000,327500,425000,229000,327000,328909.44,28.49,0,22,337000,332000,327500,322500,318000,334500,325000,781,98000,5000,255060,500,1,15618197,51384,30.82,1.03,12,0.00,10675.00,318161.00,480000,20240523,-31.46,294500,20250120,11.71,344000,-4.36,20250220,294500,11.71,20250120,480000,-31.46,20240523,294500,11.71,20250120,0.43,N,051900,5000,780 억,,4449310,N,N,436,N,00,N
 20250314,160527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327000,0,3,0.00,7030079750,21466,21.53,326000,332500,323000,425000,229000,327000,327498.61,28.49,0,-117,336666,331832,326666,321832,316666,329250,319250,781,98000,5000,255060,500,1,15618197,51072,30.63,1.03,12,0.14,10675.00,318161.00,480000,20240523,-31.88,294500,20250120,11.04,344000,-4.94,20250220,294500,11.04,20250120,480000,-31.88,20240523,294500,11.04,20250120,0.46,N,051900,5000,780 억,,4449197,N,N,436,N,00,N
 20250314,150530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,-500,5,-0.15,6165387750,18821,18.88,326000,332500,323000,425000,229000,327000,327580.30,28.49,0,-792,336666,331832,326666,321832,316666,329250,319250,781,98000,5000,255060,500,1,15618197,50993,30.59,1.03,12,0.12,10675.00,318161.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.46,N,051900,5000,780 억,,4449197,N,N,1988,N,00,N
 20250314,140526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327000,0,3,0.00,5553730750,16949,17.00,326000,332500,323000,425000,229000,327000,327673.14,28.49,0,-186,336666,331832,326666,321832,316666,329250,319250,781,98000,5000,255060,500,1,15618197,51072,30.63,1.03,12,0.11,10675.00,318161.00,480000,20240523,-31.88,294500,20250120,11.04,344000,-4.94,20250220,294500,11.04,20250120,480000,-31.88,20240523,294500,11.04,20250120,0.46,N,051900,5000,780 억,,4449197,N,N,1988,N,00,N
diff --git a/051910/price/prices-20250301.csv b/051910/price/prices-20250301.csv
index a574cdc64505..7a52bae4f144 100644
--- a/051910/price/prices-20250301.csv
+++ b/051910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,235000,4000,2,1.73,50337959500,213681,53.08,233500,240500,232500,300000,162000,231000,235578.97,31.94,0,23055,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165892,-26.63,0.55,12,0.30,-8825.00,425191.00,471000,20240313,-50.11,208000,20250210,12.98,264000,-10.98,20250107,208000,12.98,20250210,466000,-49.57,20240326,208000,12.98,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,2261,N,00,N
+20250317,150528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234000,3000,2,1.30,41653794000,176701,43.89,233500,240500,232500,300000,162000,231000,235733.11,31.94,0,23380,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165186,-26.52,0.55,12,0.25,-8825.00,425191.00,471000,20240313,-50.32,208000,20250210,12.50,264000,-11.36,20250107,208000,12.50,20250210,466000,-49.79,20240326,208000,12.50,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,140530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234000,3000,2,1.30,36984129000,156764,38.94,233500,240500,232500,300000,162000,231000,235925.54,31.94,0,21114,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165186,-26.52,0.55,12,0.22,-8825.00,425191.00,471000,20240313,-50.32,208000,20250210,12.50,264000,-11.36,20250107,208000,12.50,20250210,466000,-49.79,20240326,208000,12.50,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,130528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,235000,4000,2,1.73,33054995500,140004,34.78,233500,240500,232500,300000,162000,231000,236104.08,31.94,0,22424,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165892,-26.63,0.55,12,0.20,-8825.00,425191.00,471000,20240313,-50.11,208000,20250210,12.98,264000,-10.98,20250107,208000,12.98,20250210,466000,-49.57,20240326,208000,12.98,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,120527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234500,3500,2,1.52,30803562250,130411,32.39,233500,240500,232500,300000,162000,231000,236207.78,31.94,0,22284,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165539,-26.57,0.55,12,0.18,-8825.00,425191.00,471000,20240313,-50.21,208000,20250210,12.74,264000,-11.17,20250107,208000,12.74,20250210,466000,-49.68,20240326,208000,12.74,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,110528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,233500,2500,2,1.08,27241199000,115206,28.62,233500,240500,232500,300000,162000,231000,236461.26,31.94,0,23385,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,164833,-26.46,0.55,12,0.16,-8825.00,425191.00,471000,20240313,-50.42,208000,20250210,12.26,264000,-11.55,20250107,208000,12.26,20250210,466000,-49.89,20240326,208000,12.26,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,100529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,236000,5000,2,2.16,21557697750,91054,22.62,233500,240500,232500,300000,162000,231000,236763.74,31.94,0,28489,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,166598,-26.74,0.56,12,0.13,-8825.00,425191.00,471000,20240313,-49.89,208000,20250210,13.46,264000,-10.61,20250107,208000,13.46,20250210,466000,-49.36,20240326,208000,13.46,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
+20250317,090529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,234500,3500,2,1.52,4155752000,17781,4.42,233500,235500,232500,300000,162000,231000,233734.37,31.94,0,4733,251000,241000,235500,225500,220000,238250,222750,3530,69000,5000,170940,500,1,70592343,165539,-26.57,0.55,12,0.03,-8825.00,425191.00,471000,20240313,-50.21,208000,20250210,12.74,264000,-11.17,20250107,208000,12.74,20250210,466000,-49.68,20240326,208000,12.74,20250210,0.52,N,051910,5000,3529 억,,22543999,N,N,1967,N,00,N
 20250314,160527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,231000,-11500,5,-4.74,92965678250,397370,127.62,242500,245500,230000,315000,170000,242500,233953.57,32.16,0,-113534,257833,250166,246333,238666,234833,248250,236750,3530,72500,5000,179450,500,1,70592343,163068,13.52,0.56,12,0.56,17090.00,411247.00,471500,20240304,-51.01,208000,20250210,11.06,264000,-12.50,20250107,208000,11.06,20250210,466000,-50.43,20240326,208000,11.06,20250210,0.52,N,051910,5000,3529 억,,22700337,N,N,1967,N,00,N
 20250314,150530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,231500,-11000,5,-4.54,75388633500,321266,103.18,242500,245500,230000,315000,170000,242500,234658.91,32.16,0,-99523,257833,250166,246333,238666,234833,248250,236750,3530,72500,5000,179450,500,1,70592343,163421,13.55,0.56,12,0.46,17090.00,411247.00,471500,20240304,-50.90,208000,20250210,11.30,264000,-12.31,20250107,208000,11.30,20250210,466000,-50.32,20240326,208000,11.30,20250210,0.52,N,051910,5000,3529 억,,22700337,N,N,5002,N,00,N
 20250314,140526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,232500,-10000,5,-4.12,60030254000,254871,81.85,242500,245500,230000,315000,170000,242500,235529.45,32.16,0,-88126,257833,250166,246333,238666,234833,248250,236750,3530,72500,5000,179450,500,1,70592343,164127,13.60,0.57,12,0.36,17090.00,411247.00,471500,20240304,-50.69,208000,20250210,11.78,264000,-11.93,20250107,208000,11.78,20250210,466000,-50.11,20240326,208000,11.78,20250210,0.52,N,051910,5000,3529 억,,22700337,N,N,5002,N,00,N
diff --git a/051980/price/prices-20250301.csv b/051980/price/prices-20250301.csv
index 564f174771fd..8a0189f896ca 100644
--- a/051980/price/prices-20250301.csv
+++ b/051980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-105,5,-2.38,10508009727,2374859,131.11,4430,4675,4200,5730,3095,4415,4424.79,6.09,0,163987,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4388,-6.50,5.25,12,2.33,-663.00,821.00,15950,20241015,-72.98,3935,20240311,9.53,9410,-54.20,20250120,4200,2.62,20250317,15950,-72.98,20241015,4000,7.75,20240320,0.77,N,051980,500,511 억,,6203035,N,N,2,N,00,N
+20250317,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-105,5,-2.38,10174439569,2297513,126.84,4430,4675,4200,5730,3095,4415,4428.46,6.09,0,168273,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4388,-6.50,5.25,12,2.26,-663.00,821.00,15950,20241015,-72.98,3935,20240311,9.53,9410,-54.20,20250120,4200,2.62,20250317,15950,-72.98,20241015,4000,7.75,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-90,5,-2.04,9658944197,2177976,120.24,4430,4675,4200,5730,3095,4415,4434.83,6.09,0,157853,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4403,-6.52,5.27,12,2.14,-663.00,821.00,15950,20241015,-72.88,3935,20240311,9.91,9410,-54.04,20250120,4200,2.98,20250317,15950,-72.88,20241015,4000,8.12,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,-75,5,-1.70,9009247141,2027303,111.92,4430,4675,4200,5730,3095,4415,4443.96,6.09,0,128424,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4418,-6.55,5.29,12,1.99,-663.00,821.00,15950,20241015,-72.79,3935,20240311,10.29,9410,-53.88,20250120,4200,3.33,20250317,15950,-72.79,20241015,4000,8.50,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,-115,5,-2.60,7176251021,1598488,88.25,4430,4675,4295,5730,3095,4415,4489.40,6.09,0,129469,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4377,-6.49,5.24,12,1.57,-663.00,821.00,15950,20241015,-73.04,3935,20240311,9.28,9410,-54.30,20250120,4260,0.94,20250311,15950,-73.04,20241015,4000,7.50,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,5,2,0.11,5747299429,1270600,70.15,4430,4675,4415,5730,3095,4415,4523.30,6.09,0,133291,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4500,-6.67,5.38,12,1.25,-663.00,821.00,15950,20241015,-72.29,3935,20240311,12.33,9410,-53.03,20250120,4260,3.76,20250311,15950,-72.29,20241015,4000,10.50,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,100,2,2.27,4396031612,967486,53.41,4430,4675,4430,5730,3095,4415,4543.77,6.09,0,175793,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4596,-6.81,5.50,12,0.95,-663.00,821.00,15950,20241015,-71.69,3935,20240311,14.74,9410,-52.02,20250120,4260,5.99,20250311,15950,-71.69,20241015,4000,12.88,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
+20250317,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,90,2,2.04,857822941,189263,10.45,4430,4640,4430,5730,3095,4415,4532.44,6.09,0,46286,4855,4635,4525,4305,4195,4580,4250,512,1315,500,3090,5,1,101802299,4586,-6.79,5.49,12,0.19,-663.00,821.00,15950,20241015,-71.76,3935,20240311,14.49,9410,-52.13,20250120,4260,5.75,20250311,15950,-71.76,20241015,4000,12.62,20240320,0.77,N,051980,500,511 억,,6203035,N,N,13,N,00,N
 20250314,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-285,5,-6.06,8158153015,1796985,33.77,4705,4745,4415,6110,3290,4700,4540.28,6.18,0,-67789,5603,5151,4918,4466,4233,5042,4357,509,1410,500,3290,5,1,101355699,4475,-6.66,5.38,12,1.77,-663.00,821.00,15950,20241015,-72.32,3785,20240304,16.64,9410,-53.08,20250120,4260,3.64,20250311,15950,-72.32,20241015,4000,10.38,20240320,0.76,N,051980,500,509 억,,6268163,N,N,13,N,00,N
 20250314,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-195,5,-4.15,7004918582,1537866,28.90,4705,4745,4450,6110,3290,4700,4554.94,6.18,0,-50761,5603,5151,4918,4466,4233,5042,4357,509,1410,500,3290,5,1,101355699,4566,-6.79,5.49,12,1.52,-663.00,821.00,15950,20241015,-71.76,3785,20240304,19.02,9410,-52.13,20250120,4260,5.75,20250311,15950,-71.76,20241015,4000,12.62,20240320,0.76,N,051980,500,509 억,,6268163,N,N,9,N,00,N
 20250314,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,-175,5,-3.72,6111988105,1339875,25.18,4705,4745,4450,6110,3290,4700,4561.59,6.18,0,14788,5603,5151,4918,4466,4233,5042,4357,509,1410,500,3290,5,1,101355699,4586,-6.83,5.51,12,1.32,-663.00,821.00,15950,20241015,-71.63,3785,20240304,19.55,9410,-51.91,20250120,4260,6.22,20250311,15950,-71.63,20241015,4000,13.12,20240320,0.76,N,051980,500,509 억,,6268163,N,N,9,N,00,N
diff --git a/052020/price/prices-20250301.csv b/052020/price/prices-20250301.csv
index 28f3c44f9c82..e6f139b4f5c1 100644
--- a/052020/price/prices-20250301.csv
+++ b/052020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7130,-160,5,-2.19,785126375,107974,61.88,7350,7430,7130,9470,5110,7290,7276.88,3.15,0,-3299,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4847,-17.60,5.14,12,0.16,-405.00,1388.00,10470,20250115,-31.90,3940,20241209,80.96,10470,-31.90,20250115,6910,3.18,20250314,10470,-31.90,20250115,3940,80.96,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7180,-110,5,-1.51,657495985,90108,51.64,7350,7430,7160,9470,5110,7290,7296.75,3.15,0,-1324,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4881,-17.73,5.17,12,0.13,-405.00,1388.00,10470,20250115,-31.42,3940,20241209,82.23,10470,-31.42,20250115,6910,3.91,20250314,10470,-31.42,20250115,3940,82.23,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7290,0,3,0.00,483954615,66134,37.90,7350,7430,7200,9470,5110,7290,7317.79,3.15,0,1301,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4956,-18.00,5.25,12,0.10,-405.00,1388.00,10470,20250115,-30.37,3940,20241209,85.03,10470,-30.37,20250115,6910,5.50,20250314,10470,-30.37,20250115,3940,85.03,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,130529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7300,10,2,0.14,395040945,53936,30.91,7350,7430,7200,9470,5110,7290,7324.25,3.15,0,2657,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4963,-18.02,5.26,12,0.08,-405.00,1388.00,10470,20250115,-30.28,3940,20241209,85.28,10470,-30.28,20250115,6910,5.64,20250314,10470,-30.28,20250115,3940,85.28,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7370,80,2,1.10,342499215,46748,26.79,7350,7430,7200,9470,5110,7290,7326.50,3.15,0,709,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,5010,-18.20,5.31,12,0.07,-405.00,1388.00,10470,20250115,-29.61,3940,20241209,87.06,10470,-29.61,20250115,6910,6.66,20250314,10470,-29.61,20250115,3940,87.06,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,110529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7430,140,2,1.92,309388650,42258,24.22,7350,7430,7200,9470,5110,7290,7321.42,3.15,0,948,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,5051,-18.35,5.35,12,0.06,-405.00,1388.00,10470,20250115,-29.04,3940,20241209,88.58,10470,-29.04,20250115,6910,7.53,20250314,10470,-29.04,20250115,3940,88.58,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,100530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,20,2,0.27,224118130,30670,17.58,7350,7420,7200,9470,5110,7290,7307.41,3.15,0,-2264,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4970,-18.05,5.27,12,0.05,-405.00,1388.00,10470,20250115,-30.18,3940,20241209,85.53,10470,-30.18,20250115,6910,5.79,20250314,10470,-30.18,20250115,3940,85.53,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
+20250317,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7200,-90,5,-1.23,57020370,7788,4.46,7350,7420,7200,9470,5110,7290,7321.57,3.15,0,-1910,7743,7516,7213,6986,6683,7630,7100,340,2180,500,4950,10,1,67983291,4895,-17.78,5.19,12,0.01,-405.00,1388.00,10470,20250115,-31.23,3940,20241209,82.74,10470,-31.23,20250115,6910,4.20,20250314,10470,-31.23,20250115,3940,82.74,20241209,0.00,N,052020,500,339 억,,2144329,N,N,0,N,00,N
 20250314,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7290,110,2,1.53,1255220725,172771,31.15,7110,7440,6910,9330,5030,7180,7265.20,3.15,0,529,8186,7682,7326,6822,6466,7505,6645,340,2150,500,4880,10,1,67983291,4956,-15.12,10.49,12,0.25,-482.00,695.00,10470,20250115,-30.37,3940,20241209,85.03,10470,-30.37,20250115,6910,5.50,20250314,10470,-30.37,20250115,3940,85.03,20241209,0.00,N,052020,500,339 억,,2143805,N,N,0,N,00,N
 20250314,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,130,2,1.81,1200261335,165239,29.79,7110,7440,6910,9330,5030,7180,7263.80,3.15,0,4217,8186,7682,7326,6822,6466,7505,6645,340,2150,500,4880,10,1,67983291,4970,-15.17,10.52,12,0.24,-482.00,695.00,10470,20250115,-30.18,3940,20241209,85.53,10470,-30.18,20250115,6910,5.79,20250314,10470,-30.18,20250115,3940,85.53,20241209,0.00,N,052020,500,339 억,,2143805,N,N,0,N,00,N
 20250314,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,130,2,1.81,879876815,121329,21.87,7110,7440,6910,9330,5030,7180,7252.01,3.15,0,10873,8186,7682,7326,6822,6466,7505,6645,340,2150,500,4880,10,1,67983291,4970,-15.17,10.52,12,0.18,-482.00,695.00,10470,20250115,-30.18,3940,20241209,85.53,10470,-30.18,20250115,6910,5.79,20250314,10470,-30.18,20250115,3940,85.53,20241209,0.00,N,052020,500,339 억,,2143805,N,N,0,N,00,N
diff --git a/052220/price/prices-20250301.csv b/052220/price/prices-20250301.csv
index 4518d1bb70b7..2a9d4e5d0213 100644
--- a/052220/price/prices-20250301.csv
+++ b/052220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4520,80,2,1.80,6791767374,1515545,66.38,4410,4600,4360,5770,3110,4440,4480.99,3.24,0,-202123,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1040,50.22,1.78,12,6.59,90.00,2544.00,5340,20241210,-15.36,2240,20241115,101.79,4970,-9.05,20250115,3315,36.35,20250102,5340,-15.36,20241210,2240,101.79,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,150529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4495,55,2,1.24,6234211924,1391961,60.97,4410,4600,4360,5770,3110,4440,4478.77,3.24,0,-170080,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1034,49.94,1.77,12,6.05,90.00,2544.00,5340,20241210,-15.82,2240,20241115,100.67,4970,-9.56,20250115,3315,35.60,20250102,5340,-15.82,20241210,2240,100.67,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,140530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4470,30,2,0.68,5005290246,1119559,49.04,4410,4600,4360,5770,3110,4440,4470.82,3.24,0,-125182,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1028,49.67,1.76,12,4.87,90.00,2544.00,5340,20241210,-16.29,2240,20241115,99.55,4970,-10.06,20250115,3315,34.84,20250102,5340,-16.29,20241210,2240,99.55,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4465,25,2,0.56,4714174103,1054152,46.17,4410,4600,4360,5770,3110,4440,4472.06,3.24,0,-126966,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1027,49.61,1.76,12,4.58,90.00,2544.00,5340,20241210,-16.39,2240,20241115,99.33,4970,-10.16,20250115,3315,34.69,20250102,5340,-16.39,20241210,2240,99.33,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,120528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4455,15,2,0.34,4410618913,986134,43.19,4410,4600,4360,5770,3110,4440,4472.69,3.24,0,-124879,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1025,49.50,1.75,12,4.29,90.00,2544.00,5340,20241210,-16.57,2240,20241115,98.88,4970,-10.36,20250115,3315,34.39,20250102,5340,-16.57,20241210,2240,98.88,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,110529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4520,80,2,1.80,3565627628,797389,34.93,4410,4600,4360,5770,3110,4440,4471.70,3.24,0,-119339,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1040,50.22,1.78,12,3.47,90.00,2544.00,5340,20241210,-15.36,2240,20241115,101.79,4970,-9.05,20250115,3315,36.35,20250102,5340,-15.36,20241210,2240,101.79,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,100530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,10,2,0.23,1267878599,287741,12.60,4410,4455,4360,5770,3110,4440,4406.11,3.24,0,-69370,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1024,49.44,1.75,12,1.25,90.00,2544.00,5340,20241210,-16.67,2240,20241115,98.66,4970,-10.46,20250115,3315,34.24,20250102,5340,-16.67,20241210,2240,98.66,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
+20250317,090530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4370,-70,5,-1.58,481710820,109782,4.81,4410,4420,4360,5770,3110,4440,4387.05,3.24,0,-45011,4773,4606,4358,4191,3943,4690,4275,115,1330,500,2660,5,1,23000000,1005,48.56,1.72,12,0.48,90.00,2544.00,5340,20241210,-18.16,2240,20241115,95.09,4970,-12.07,20250115,3315,31.83,20250102,5340,-18.16,20241210,2240,95.09,20241115,5.23,N,052220,500,115 억,,746318,N,N,0,N,00,N
 20250314,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,260,2,6.22,9840239657,2248668,269.79,4150,4525,4110,5430,2930,4180,4375.97,2.46,0,179873,4363,4271,4138,4046,3913,4317,4092,115,1250,500,2500,5,1,23000000,1021,49.33,1.75,12,9.78,90.00,2544.00,5340,20241210,-16.85,2240,20241115,98.21,4970,-10.66,20250115,3315,33.94,20250102,5340,-16.85,20241210,2240,98.21,20241115,5.21,N,052220,500,115 억,,565843,N,N,0,N,00,N
 20250314,150531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4405,225,2,5.38,9361117397,2140346,256.79,4150,4525,4110,5430,2930,4180,4373.65,2.46,0,185969,4363,4271,4138,4046,3913,4317,4092,115,1250,500,2500,5,1,23000000,1013,48.94,1.73,12,9.31,90.00,2544.00,5340,20241210,-17.51,2240,20241115,96.65,4970,-11.37,20250115,3315,32.88,20250102,5340,-17.51,20241210,2240,96.65,20241115,5.21,N,052220,500,115 억,,565843,N,N,0,N,00,N
 20250314,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4485,305,2,7.30,7109585926,1636048,196.29,4150,4485,4110,5430,2930,4180,4345.59,2.46,0,112050,4363,4271,4138,4046,3913,4317,4092,115,1250,500,2500,5,1,23000000,1032,49.83,1.76,12,7.11,90.00,2544.00,5340,20241210,-16.01,2240,20241115,100.22,4970,-9.76,20250115,3315,35.29,20250102,5340,-16.01,20241210,2240,100.22,20241115,5.21,N,052220,500,115 억,,565843,N,N,0,N,00,N
diff --git a/052260/price/prices-20250301.csv b/052260/price/prices-20250301.csv
index a5725c744b99..77a1e1d6520e 100644
--- a/052260/price/prices-20250301.csv
+++ b/052260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4615,5,2,0.11,123741745,26848,56.30,4635,4670,4585,5990,3230,4610,4608.97,2.90,0,-8854,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1385,24.29,1.00,12,0.09,190.00,4600.00,7900,20240517,-41.58,3865,20241209,19.40,4970,-7.14,20250205,4390,5.13,20250102,13380,-65.51,20240516,3865,19.40,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,150530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4600,-10,5,-0.22,105565440,22894,48.01,4635,4670,4595,5990,3230,4610,4611.05,2.90,0,-5990,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1380,24.21,1.00,12,0.08,190.00,4600.00,7900,20240517,-41.77,3865,20241209,19.02,4970,-7.44,20250205,4390,4.78,20250102,13380,-65.62,20240516,3865,19.02,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,140531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4610,0,3,0.00,77340160,16757,35.14,4635,4670,4600,5990,3230,4610,4615.39,2.90,0,-2433,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1383,24.26,1.00,12,0.06,190.00,4600.00,7900,20240517,-41.65,3865,20241209,19.28,4970,-7.24,20250205,4390,5.01,20250102,13380,-65.55,20240516,3865,19.28,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,130529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4615,5,2,0.11,52836110,11436,23.98,4635,4670,4600,5990,3230,4610,4620.16,2.90,0,-519,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1385,24.29,1.00,12,0.04,190.00,4600.00,7900,20240517,-41.58,3865,20241209,19.40,4970,-7.14,20250205,4390,5.13,20250102,13380,-65.51,20240516,3865,19.40,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,120528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4635,25,2,0.54,40632990,8791,18.44,4635,4670,4600,5990,3230,4610,4622.11,2.90,0,223,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1391,24.39,1.01,12,0.03,190.00,4600.00,7900,20240517,-41.33,3865,20241209,19.92,4970,-6.74,20250205,4390,5.58,20250102,13380,-65.36,20240516,3865,19.92,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,110529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4630,20,2,0.43,23442125,5068,10.63,4635,4670,4600,5990,3230,4610,4625.52,2.90,0,84,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1389,24.37,1.01,12,0.02,190.00,4600.00,7900,20240517,-41.39,3865,20241209,19.79,4970,-6.84,20250205,4390,5.47,20250102,13380,-65.40,20240516,3865,19.79,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,100530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4645,35,2,0.76,21057240,4552,9.55,4635,4670,4600,5990,3230,4610,4625.93,2.90,0,394,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1394,24.45,1.01,12,0.02,190.00,4600.00,7900,20240517,-41.20,3865,20241209,20.18,4970,-6.54,20250205,4390,5.81,20250102,13380,-65.28,20240516,3865,20.18,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
+20250317,090530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4650,40,2,0.87,2530835,546,1.15,4635,4660,4625,5990,3230,4610,4635.23,2.90,0,-361,4753,4681,4598,4526,4443,4640,4485,150,1380,500,3410,5,1,30000000,1395,24.47,1.01,12,0.00,190.00,4600.00,7900,20240517,-41.14,3865,20241209,20.31,4970,-6.44,20250205,4390,5.92,20250102,13380,-65.25,20240516,3865,20.31,20241209,2.39,N,052260,500,150 억,,871233,N,N,0,N,00,N
 20250314,160528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4610,5,2,0.11,219761220,47683,74.06,4625,4670,4515,5980,3225,4605,4608.80,2.88,0,6655,4765,4685,4640,4560,4515,4662,4537,150,1375,500,3400,5,1,30000000,1383,17.14,1.02,12,0.16,269.00,4533.00,7900,20240517,-41.65,3865,20241209,19.28,4970,-7.24,20250205,4390,5.01,20250102,13380,-65.55,20240516,3865,19.28,20241209,2.42,N,052260,500,150 억,,864578,N,N,0,N,00,N
 20250314,150531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4615,10,2,0.22,214818695,46611,72.39,4625,4670,4515,5980,3225,4605,4608.76,2.88,0,7119,4765,4685,4640,4560,4515,4662,4537,150,1375,500,3400,5,1,30000000,1385,17.16,1.02,12,0.16,269.00,4533.00,7900,20240517,-41.58,3865,20241209,19.40,4970,-7.14,20250205,4390,5.13,20250102,13380,-65.51,20240516,3865,19.40,20241209,2.42,N,052260,500,150 억,,864578,N,N,0,N,00,N
 20250314,140528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4605,0,3,0.00,186493930,40470,62.86,4625,4670,4515,5980,3225,4605,4608.20,2.88,0,6110,4765,4685,4640,4560,4515,4662,4537,150,1375,500,3400,5,1,30000000,1382,17.12,1.02,12,0.13,269.00,4533.00,7900,20240517,-41.71,3865,20241209,19.15,4970,-7.34,20250205,4390,4.90,20250102,13380,-65.58,20240516,3865,19.15,20241209,2.42,N,052260,500,150 억,,864578,N,N,0,N,00,N
diff --git a/052300/price/prices-20250301.csv b/052300/price/prices-20250301.csv
index bf7e23ee6ccf..1df1ef3a3d13 100644
--- a/052300/price/prices-20250301.csv
+++ b/052300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,20,2,0.83,90279530,37000,149.63,2465,2475,2420,3125,1685,2405,2440.17,0.13,0,-682,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,409,-3.75,0.44,12,0.22,-646.00,5556.00,5110,20240404,-52.54,2315,20250210,4.75,3180,-23.74,20250203,2315,4.75,20250210,3180,-23.74,20250203,270,798.15,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,20,2,0.83,81823580,33513,135.53,2465,2475,2420,3125,1685,2405,2441.55,0.13,0,239,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,409,-3.75,0.44,12,0.20,-646.00,5556.00,5110,20240404,-52.54,2315,20250210,4.75,3180,-23.74,20250203,2315,4.75,20250210,3180,-23.74,20250203,270,798.15,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,20,2,0.83,58525760,23910,96.69,2465,2475,2425,3125,1685,2405,2447.75,0.13,0,-561,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,409,-3.75,0.44,12,0.14,-646.00,5556.00,5110,20240404,-52.54,2315,20250210,4.75,3180,-23.74,20250203,2315,4.75,20250210,3180,-23.74,20250203,270,798.15,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,130530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,65,2,2.70,42982600,17562,71.02,2465,2470,2425,3125,1685,2405,2447.48,0.13,0,-713,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,417,-3.82,0.44,12,0.10,-646.00,5556.00,5110,20240404,-51.66,2315,20250210,6.70,3180,-22.33,20250203,2315,6.70,20250210,3180,-22.33,20250203,270,814.81,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,120529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,40,2,1.66,29569940,12102,48.94,2465,2470,2425,3125,1685,2405,2443.39,0.13,0,161,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,412,-3.78,0.44,12,0.07,-646.00,5556.00,5110,20240404,-52.15,2315,20250210,5.62,3180,-23.11,20250203,2315,5.62,20250210,3180,-23.11,20250203,270,805.56,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,110529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,35,2,1.46,26538905,10859,43.91,2465,2470,2425,3125,1685,2405,2443.95,0.13,0,152,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,412,-3.78,0.44,12,0.06,-646.00,5556.00,5110,20240404,-52.25,2315,20250210,5.40,3180,-23.27,20250203,2315,5.40,20250210,3180,-23.27,20250203,270,803.70,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,55,2,2.29,18869125,7723,31.23,2465,2470,2425,3125,1685,2405,2443.24,0.13,0,34,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,415,-3.81,0.44,12,0.05,-646.00,5556.00,5110,20240404,-51.86,2315,20250210,6.26,3180,-22.64,20250203,2315,6.26,20250210,3180,-22.64,20250203,270,811.11,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
+20250317,090530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,65,2,2.70,660330,268,1.08,2465,2470,2455,3125,1685,2405,2463.92,0.13,0,-91,2578,2491,2448,2361,2318,2470,2340,843,720,5000,1730,5,1,16865143,417,-3.82,0.44,12,0.00,-646.00,5556.00,5110,20240404,-51.66,2315,20250210,6.70,3180,-22.33,20250203,2315,6.70,20250210,3180,-22.33,20250203,270,814.81,20241226,0.01,N,052300,5000,843 억,,21965,N,N,0,N,00,N
 20250314,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-115,5,-4.56,60830270,24728,223.94,2535,2535,2405,3275,1765,2520,2460.02,0.13,0,-419,2613,2566,2503,2456,2393,2590,2480,843,755,5000,1810,5,1,16865143,406,-3.72,0.43,12,0.15,-646.00,5556.00,5110,20240404,-52.94,2315,20250210,3.89,3180,-24.37,20250203,2315,3.89,20250210,3180,-24.37,20250203,270,790.74,20241226,0.01,N,052300,5000,843 억,,22384,N,N,0,N,00,N
 20250314,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,-60,5,-2.38,56337440,22863,207.05,2535,2535,2445,3275,1765,2520,2464.13,0.13,0,-349,2613,2566,2503,2456,2393,2590,2480,843,755,5000,1810,5,1,16865143,415,-3.81,0.44,12,0.14,-646.00,5556.00,5110,20240404,-51.86,2315,20250210,6.26,3180,-22.64,20250203,2315,6.26,20250210,3180,-22.64,20250203,270,811.11,20241226,0.01,N,052300,5000,843 억,,22384,N,N,0,N,00,N
 20250314,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-25,5,-0.99,52793065,21426,194.04,2535,2535,2445,3275,1765,2520,2463.97,0.13,0,-322,2613,2566,2503,2456,2393,2590,2480,843,755,5000,1810,5,1,16865143,421,-3.86,0.45,12,0.13,-646.00,5556.00,5110,20240404,-51.17,2315,20250210,7.78,3180,-21.54,20250203,2315,7.78,20250210,3180,-21.54,20250203,270,824.07,20241226,0.01,N,052300,5000,843 억,,22384,N,N,0,N,00,N
diff --git a/052330/price/prices-20250301.csv b/052330/price/prices-20250301.csv
index c07be281167f..cc6fa235fc68 100644
--- a/052330/price/prices-20250301.csv
+++ b/052330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160531,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9260,300,2,3.35,1354480940,147148,414.21,8950,9470,8950,11640,6280,8960,9204.45,11.18,0,19101,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1530,5.61,0.41,12,0.89,1651.00,22524.00,9470,20250317,-2.22,6380,20240805,45.14,9470,-2.22,20250317,7780,19.02,20250102,9470,-2.22,20250317,6380,45.14,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,150530,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9270,310,2,3.46,1316551800,143050,402.67,8950,9470,8950,11640,6280,8960,9203.44,11.18,0,18471,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1532,5.61,0.41,12,0.87,1651.00,22524.00,9470,20250317,-2.11,6380,20240805,45.30,9470,-2.11,20250317,7780,19.15,20250102,9470,-2.11,20250317,6380,45.30,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,140531,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9280,320,2,3.57,1213472630,131937,371.39,8950,9470,8950,11640,6280,8960,9197.36,11.18,0,16025,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1534,5.62,0.41,12,0.80,1651.00,22524.00,9470,20250317,-2.01,6380,20240805,45.45,9470,-2.01,20250317,7780,19.28,20250102,9470,-2.01,20250317,6380,45.45,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,130530,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9180,220,2,2.46,947529190,103170,290.42,8950,9470,8950,11640,6280,8960,9184.15,11.18,0,9201,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1517,5.56,0.41,12,0.62,1651.00,22524.00,9470,20250317,-3.06,6380,20240805,43.89,9470,-3.06,20250317,7780,17.99,20250102,9470,-3.06,20250317,6380,43.89,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,120529,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9150,190,2,2.12,908566205,98923,278.46,8950,9470,8950,11640,6280,8960,9184.58,11.18,0,8178,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1512,5.54,0.41,12,0.60,1651.00,22524.00,9470,20250317,-3.38,6380,20240805,43.42,9470,-3.38,20250317,7780,17.61,20250102,9470,-3.38,20250317,6380,43.42,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,110530,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9200,240,2,2.68,883447530,96181,270.74,8950,9470,8950,11640,6280,8960,9185.26,11.18,0,8792,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1521,5.57,0.41,12,0.58,1651.00,22524.00,9470,20250317,-2.85,6380,20240805,44.20,9470,-2.85,20250317,7780,18.25,20250102,9470,-2.85,20250317,6380,44.20,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,100531,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9100,140,2,1.56,369614430,40817,114.90,8950,9120,8950,11640,6280,8960,9055.40,11.18,0,6100,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1504,5.51,0.40,12,0.25,1651.00,22524.00,9120,20250317,-0.22,6380,20240805,42.63,9120,-0.22,20250317,7780,16.97,20250102,9120,-0.22,20250317,6380,42.63,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
+20250317,090530,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9000,40,2,0.45,78900185,8770,24.69,8950,9020,8950,11640,6280,8960,8996.60,11.18,0,-4,9106,9032,8906,8832,8706,9070,8870,83,2680,500,6450,10,1,16527174,1487,5.45,0.40,12,0.05,1651.00,22524.00,9020,20250317,-0.22,6380,20240805,41.07,9020,-0.22,20250317,7780,15.68,20250102,9020,-0.22,20250317,6380,41.07,20240805,0.41,N,052330,500,82 억,,1847312,N,N,0,N,00,N
 20250314,160529,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8960,120,2,1.36,317564230,35499,35.97,8780,8980,8780,11490,6190,8840,8945.72,11.09,0,14707,9046,8942,8866,8762,8686,8905,8725,83,2650,500,6360,10,1,16527174,1481,17.60,0.41,12,0.21,509.00,21632.00,8980,20250314,-0.22,6380,20240805,40.44,8980,-0.22,20250314,7780,15.17,20250102,8980,-0.22,20250314,6380,40.44,20240805,0.37,N,052330,500,82 억,,1832492,N,N,0,N,00,N
 20250314,150532,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8960,120,2,1.36,310545130,34715,35.18,8780,8980,8780,11490,6190,8840,8945.57,11.09,0,14342,9046,8942,8866,8762,8686,8905,8725,83,2650,500,6360,10,1,16527174,1481,17.60,0.41,12,0.21,509.00,21632.00,8980,20250314,-0.22,6380,20240805,40.44,8980,-0.22,20250314,7780,15.17,20250102,8980,-0.22,20250314,6380,40.44,20240805,0.37,N,052330,500,82 억,,1832492,N,N,0,N,00,N
 20250314,140528,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8960,120,2,1.36,284989970,31858,32.28,8780,8980,8780,11490,6190,8840,8945.64,11.09,0,13434,9046,8942,8866,8762,8686,8905,8725,83,2650,500,6360,10,1,16527174,1481,17.60,0.41,12,0.19,509.00,21632.00,8980,20250314,-0.22,6380,20240805,40.44,8980,-0.22,20250314,7780,15.17,20250102,8980,-0.22,20250314,6380,40.44,20240805,0.37,N,052330,500,82 억,,1832492,N,N,0,N,00,N
diff --git a/052400/price/prices-20250301.csv b/052400/price/prices-20250301.csv
index 60b278dd4775..f81c86e71f91 100644
--- a/052400/price/prices-20250301.csv
+++ b/052400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28950,1000,2,3.58,4704154625,165109,96.33,27950,29000,27600,36300,19600,27950,28492.80,2.93,0,3698,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4216,14.88,2.05,12,1.13,1945.00,14089.00,33800,20241216,-14.35,12000,20240805,141.25,30000,-3.50,20250102,20500,41.22,20250203,33800,-14.35,20241216,12000,141.25,20240805,3.48,N,052400,500,77 억,,426569,N,N,8,N,00,N
+20250317,150531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28900,950,2,3.40,4310146900,151489,88.39,27950,28950,27600,36300,19600,27950,28453.56,2.93,0,5484,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4209,14.86,2.05,12,1.04,1945.00,14089.00,33800,20241216,-14.50,12000,20240805,140.83,30000,-3.67,20250102,20500,40.98,20250203,33800,-14.50,20241216,12000,140.83,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,140532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28850,900,2,3.22,3698373500,130298,76.02,27950,28950,27600,36300,19600,27950,28385.65,2.93,0,1359,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4202,14.83,2.05,12,0.89,1945.00,14089.00,33800,20241216,-14.64,12000,20240805,140.42,30000,-3.83,20250102,20500,40.73,20250203,33800,-14.64,20241216,12000,140.42,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,130530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28900,950,2,3.40,3361048900,118579,69.19,27950,28950,27600,36300,19600,27950,28346.07,2.93,0,1489,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4209,14.86,2.05,12,0.81,1945.00,14089.00,33800,20241216,-14.50,12000,20240805,140.83,30000,-3.67,20250102,20500,40.98,20250203,33800,-14.50,20241216,12000,140.83,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,120529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28500,550,2,1.97,2820276250,99756,58.20,27950,28700,27600,36300,19600,27950,28273.38,2.93,0,-968,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4151,14.65,2.02,12,0.68,1945.00,14089.00,33800,20241216,-15.68,12000,20240805,137.50,30000,-5.00,20250102,20500,39.02,20250203,33800,-15.68,20241216,12000,137.50,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,110530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28600,650,2,2.33,2351580175,83314,48.61,27950,28700,27600,36300,19600,27950,28227.19,2.93,0,-3001,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4165,14.70,2.03,12,0.57,1945.00,14089.00,33800,20241216,-15.38,12000,20240805,138.33,30000,-4.67,20250102,20500,39.51,20250203,33800,-15.38,20241216,12000,138.33,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,100531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28250,300,2,1.07,1388208975,49458,28.86,27950,28350,27600,36300,19600,27950,28069.66,2.93,0,-4258,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4114,14.52,2.01,12,0.34,1945.00,14089.00,33800,20241216,-16.42,12000,20240805,135.42,30000,-5.83,20250102,20500,37.80,20250203,33800,-16.42,20241216,12000,135.42,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
+20250317,090531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27900,-50,5,-0.18,277168750,9969,5.82,27950,28200,27600,36300,19600,27950,27795.24,2.93,0,-6840,29316,28632,27666,26982,26016,28975,27325,78,8350,500,20120,50,1,14563291,4063,14.34,1.98,12,0.07,1945.00,14089.00,33800,20241216,-17.46,12000,20240805,132.50,30000,-7.00,20250102,20500,36.10,20250203,33800,-17.46,20241216,12000,132.50,20240805,3.48,N,052400,500,77 억,,426569,N,N,39,N,00,N
 20250314,160529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27950,750,2,2.76,4685519375,169065,109.80,27200,28350,26700,35350,19050,27200,27714.26,2.76,0,24298,27966,27582,27066,26682,26166,27775,26875,78,8150,500,19580,50,1,14563291,4070,14.37,1.98,12,1.16,1945.00,14089.00,33800,20241216,-17.31,12000,20240805,132.92,30000,-6.83,20250102,20500,36.34,20250203,33800,-17.31,20241216,12000,132.92,20240805,3.65,N,052400,500,77 억,,401662,N,N,39,N,00,N
 20250314,150532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28050,850,2,3.12,4374980975,157963,102.59,27200,28350,26700,35350,19050,27200,27696.24,2.76,0,24830,27966,27582,27066,26682,26166,27775,26875,78,8150,500,19580,50,1,14563291,4085,14.42,1.99,12,1.08,1945.00,14089.00,33800,20241216,-17.01,12000,20240805,133.75,30000,-6.50,20250102,20500,36.83,20250203,33800,-17.01,20241216,12000,133.75,20240805,3.65,N,052400,500,77 억,,401662,N,N,19,N,00,N
 20250314,140528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28000,800,2,2.94,3286190450,119263,77.45,27200,28200,26700,35350,19050,27200,27554.15,2.76,0,12731,27966,27582,27066,26682,26166,27775,26875,78,8150,500,19580,50,1,14563291,4078,14.40,1.99,12,0.82,1945.00,14089.00,33800,20241216,-17.16,12000,20240805,133.33,30000,-6.67,20250102,20500,36.59,20250203,33800,-17.16,20241216,12000,133.33,20240805,3.65,N,052400,500,77 억,,401662,N,N,19,N,00,N
diff --git a/052420/price/prices-20250301.csv b/052420/price/prices-20250301.csv
index 49ba54a541f2..0b1982016fd3 100644
--- a/052420/price/prices-20250301.csv
+++ b/052420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1421,16,2,1.14,533198374,376267,173.90,1408,1428,1408,1826,984,1405,1417.17,4.84,0,70198,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1283,9.47,0.51,12,0.42,150.00,2762.00,2915,20240812,-51.25,1241,20241209,14.50,1589,-10.57,20250226,1374,3.42,20250310,2915,-51.25,20240812,1241,14.50,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,150531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1422,17,2,1.21,515371233,363719,168.10,1408,1428,1408,1826,984,1405,1417.04,4.84,0,66250,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1284,9.48,0.51,12,0.40,150.00,2762.00,2915,20240812,-51.22,1241,20241209,14.59,1589,-10.51,20250226,1374,3.49,20250310,2915,-51.22,20240812,1241,14.59,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,140532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1421,16,2,1.14,400516971,283069,130.83,1408,1425,1408,1826,984,1405,1415.01,4.84,0,52040,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1283,9.47,0.51,12,0.31,150.00,2762.00,2915,20240812,-51.25,1241,20241209,14.50,1589,-10.57,20250226,1374,3.42,20250310,2915,-51.25,20240812,1241,14.50,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,130531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1415,10,2,0.71,232580216,164616,76.08,1408,1420,1408,1826,984,1405,1413.00,4.84,0,31319,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1278,9.43,0.51,12,0.18,150.00,2762.00,2915,20240812,-51.46,1241,20241209,14.02,1589,-10.95,20250226,1374,2.98,20250310,2915,-51.46,20240812,1241,14.02,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,120530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1416,11,2,0.78,202352230,143239,66.20,1408,1420,1408,1826,984,1405,1412.84,4.84,0,29044,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1279,9.44,0.51,12,0.16,150.00,2762.00,2915,20240812,-51.42,1241,20241209,14.10,1589,-10.89,20250226,1374,3.06,20250310,2915,-51.42,20240812,1241,14.10,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,110530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1412,7,2,0.50,155923809,110382,51.02,1408,1420,1408,1826,984,1405,1412.78,4.84,0,19367,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1275,9.41,0.51,12,0.12,150.00,2762.00,2915,20240812,-51.56,1241,20241209,13.78,1589,-11.14,20250226,1374,2.77,20250310,2915,-51.56,20240812,1241,13.78,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,100531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1413,8,2,0.57,111685715,79032,36.53,1408,1420,1408,1826,984,1405,1413.47,4.84,0,9419,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1276,9.42,0.51,12,0.09,150.00,2762.00,2915,20240812,-51.53,1241,20241209,13.86,1589,-11.08,20250226,1374,2.84,20250310,2915,-51.53,20240812,1241,13.86,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
+20250317,090531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1417,12,2,0.85,15873252,11238,5.19,1408,1420,1408,1826,984,1405,1414.96,4.84,0,531,1429,1417,1405,1393,1381,1423,1399,465,421,500,920,1,1,90289754,1279,9.45,0.51,12,0.01,150.00,2762.00,2915,20240812,-51.39,1241,20241209,14.18,1589,-10.82,20250226,1374,3.13,20250310,2915,-51.39,20240812,1241,14.18,20241209,4.54,N,052420,500,465 억,,4373257,N,N,0,N,00,N
 20250314,160529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1405,15,2,1.08,298906579,212755,57.97,1399,1417,1393,1807,973,1390,1404.95,4.81,0,35647,1439,1414,1401,1376,1363,1408,1370,465,417,500,910,1,1,90289754,1269,9.37,0.51,12,0.24,150.00,2762.00,2915,20240812,-51.80,1241,20241209,13.22,1589,-11.58,20250226,1374,2.26,20250310,2915,-51.80,20240812,1241,13.22,20241209,4.54,N,052420,500,465 억,,4339565,N,N,0,N,00,N
 20250314,150533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1407,17,2,1.22,280405905,199611,54.39,1399,1417,1393,1807,973,1390,1404.78,4.81,0,38679,1439,1414,1401,1376,1363,1408,1370,465,417,500,910,1,1,90289754,1270,9.38,0.51,12,0.22,150.00,2762.00,2915,20240812,-51.73,1241,20241209,13.38,1589,-11.45,20250226,1374,2.40,20250310,2915,-51.73,20240812,1241,13.38,20241209,4.54,N,052420,500,465 억,,4339565,N,N,0,N,00,N
 20250314,140529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1410,20,2,1.44,258969411,184357,50.24,1399,1417,1393,1807,973,1390,1404.73,4.81,0,34788,1439,1414,1401,1376,1363,1408,1370,465,417,500,910,1,1,90289754,1273,9.40,0.51,12,0.20,150.00,2762.00,2915,20240812,-51.63,1241,20241209,13.62,1589,-11.26,20250226,1374,2.62,20250310,2915,-51.63,20240812,1241,13.62,20241209,4.54,N,052420,500,465 억,,4339565,N,N,0,N,00,N
diff --git a/052460/price/prices-20250301.csv b/052460/price/prices-20250301.csv
index 1241ed3cd46f..99e2e2c2dcee 100644
--- a/052460/price/prices-20250301.csv
+++ b/052460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,50,2,2.18,109876243,47233,175.14,2300,2350,2295,2975,1605,2290,2326.15,3.51,0,10763,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,342,7.50,0.75,12,0.32,312.00,3106.00,4035,20240305,-42.01,1911,20241209,22.45,3330,-29.73,20250109,1971,18.72,20250102,3920,-40.31,20240327,1911,22.45,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,150531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,55,2,2.40,100427168,43197,160.18,2300,2345,2295,2975,1605,2290,2324.86,3.51,0,11224,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,343,7.52,0.75,12,0.30,312.00,3106.00,4035,20240305,-41.88,1911,20241209,22.71,3330,-29.58,20250109,1971,18.98,20250102,3920,-40.18,20240327,1911,22.71,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,40,2,1.75,92166003,39669,147.10,2300,2345,2295,2975,1605,2290,2323.38,3.51,0,11329,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,340,7.47,0.75,12,0.27,312.00,3106.00,4035,20240305,-42.26,1911,20241209,21.93,3330,-30.03,20250109,1971,18.21,20250102,3920,-40.56,20240327,1911,21.93,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,130531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,40,2,1.75,73151585,31516,116.86,2300,2330,2295,2975,1605,2290,2321.09,3.51,0,10854,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,340,7.47,0.75,12,0.22,312.00,3106.00,4035,20240305,-42.26,1911,20241209,21.93,3330,-30.03,20250109,1971,18.21,20250102,3920,-40.56,20240327,1911,21.93,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,120530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,40,2,1.75,66661745,28725,106.52,2300,2330,2295,2975,1605,2290,2320.69,3.51,0,10079,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,340,7.47,0.75,12,0.20,312.00,3106.00,4035,20240305,-42.26,1911,20241209,21.93,3330,-30.03,20250109,1971,18.21,20250102,3920,-40.56,20240327,1911,21.93,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,110530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,30,2,1.31,44159395,19056,70.66,2300,2330,2295,2975,1605,2290,2317.35,3.51,0,9927,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,339,7.44,0.75,12,0.13,312.00,3106.00,4035,20240305,-42.50,1911,20241209,21.40,3330,-30.33,20250109,1971,17.71,20250102,3920,-40.82,20240327,1911,21.40,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,20,2,0.87,29752510,12846,47.63,2300,2330,2295,2975,1605,2290,2316.09,3.51,0,7109,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,337,7.40,0.74,12,0.09,312.00,3106.00,4035,20240305,-42.75,1911,20241209,20.88,3330,-30.63,20250109,1971,17.20,20250102,3920,-41.07,20240327,1911,20.88,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
+20250317,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,10,2,0.44,2752100,1197,4.44,2300,2315,2295,2975,1605,2290,2299.16,3.51,0,-690,2350,2320,2305,2275,2260,2312,2267,73,685,500,1550,5,1,14607936,336,7.37,0.74,12,0.01,312.00,3106.00,4035,20240305,-43.00,1911,20241209,20.36,3330,-30.93,20250109,1971,16.69,20250102,3920,-41.33,20240327,1911,20.36,20241209,1.54,N,052460,500,73 억,,512178,N,N,0,N,00,N
 20250314,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,0,3,0.00,61890177,26938,41.80,2290,2335,2290,2975,1605,2290,2297.50,3.51,0,-382,2360,2325,2305,2270,2250,2315,2260,73,685,500,1550,5,1,14607936,335,7.34,0.74,12,0.18,312.00,3106.00,4040,20240304,-43.32,1911,20241209,19.83,3330,-31.23,20250109,1971,16.18,20250102,3920,-41.58,20240327,1911,19.83,20241209,1.52,N,052460,500,73 억,,512560,N,N,0,N,00,N
 20250314,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,15,2,0.66,55515882,24157,37.48,2290,2335,2290,2975,1605,2290,2298.13,3.51,0,148,2360,2325,2305,2270,2250,2315,2260,73,685,500,1550,5,1,14607936,337,7.39,0.74,12,0.17,312.00,3106.00,4040,20240304,-42.95,1911,20241209,20.62,3330,-30.78,20250109,1971,16.95,20250102,3920,-41.20,20240327,1911,20.62,20241209,1.52,N,052460,500,73 억,,512560,N,N,0,N,00,N
 20250314,140529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2307,17,2,0.74,48469113,21097,32.73,2290,2335,2290,2975,1605,2290,2297.44,3.51,0,543,2360,2325,2305,2270,2250,2315,2260,73,685,500,1550,5,1,14607936,337,7.39,0.74,12,0.14,312.00,3106.00,4040,20240304,-42.90,1911,20241209,20.72,3330,-30.72,20250109,1971,17.05,20250102,3920,-41.15,20240327,1911,20.72,20241209,1.52,N,052460,500,73 억,,512560,N,N,0,N,00,N
diff --git a/052600/price/prices-20250301.csv b/052600/price/prices-20250301.csv
index 3ccd739bcc85..ffff6daca10f 100644
--- a/052600/price/prices-20250301.csv
+++ b/052600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4155,30,2,0.73,66054150,16023,129.87,4150,4160,4095,5360,2890,4125,4122.42,3.45,0,-742,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,480,19.51,1.31,12,0.14,213.00,3167.00,5660,20241128,-26.59,3250,20240805,27.85,4770,-12.89,20250106,3995,4.01,20250310,5660,-26.59,20241128,3250,27.85,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,150531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4145,20,2,0.48,62519595,15172,122.97,4150,4160,4095,5360,2890,4125,4120.72,3.45,0,-739,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,479,19.46,1.31,12,0.13,213.00,3167.00,5660,20241128,-26.77,3250,20240805,27.54,4770,-13.10,20250106,3995,3.75,20250310,5660,-26.77,20241128,3250,27.54,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,140532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4155,30,2,0.73,59188455,14370,116.47,4150,4160,4095,5360,2890,4125,4118.89,3.45,0,-153,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,480,19.51,1.31,12,0.12,213.00,3167.00,5660,20241128,-26.59,3250,20240805,27.85,4770,-12.89,20250106,3995,4.01,20250310,5660,-26.59,20241128,3250,27.85,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,130531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4140,15,2,0.36,53646235,13035,105.65,4150,4155,4095,5360,2890,4125,4115.55,3.45,0,57,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,479,19.44,1.31,12,0.11,213.00,3167.00,5660,20241128,-26.86,3250,20240805,27.38,4770,-13.21,20250106,3995,3.63,20250310,5660,-26.86,20241128,3250,27.38,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,120530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,-5,5,-0.12,52830280,12837,104.04,4150,4155,4095,5360,2890,4125,4115.47,3.45,0,90,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,476,19.34,1.30,12,0.11,213.00,3167.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3995,3.13,20250310,5660,-27.21,20241128,3250,26.77,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,110531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4125,0,3,0.00,23640065,5740,46.52,4150,4155,4095,5360,2890,4125,4118.48,3.45,0,-1063,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,477,19.37,1.30,12,0.05,213.00,3167.00,5660,20241128,-27.12,3250,20240805,26.92,4770,-13.52,20250106,3995,3.25,20250310,5660,-27.12,20241128,3250,26.92,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,100532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4130,5,2,0.12,18330615,4451,36.08,4150,4155,4095,5360,2890,4125,4118.31,3.45,0,-974,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,478,19.39,1.30,12,0.04,213.00,3167.00,5660,20241128,-27.03,3250,20240805,27.08,4770,-13.42,20250106,3995,3.38,20250310,5660,-27.03,20241128,3250,27.08,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
+20250317,090532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4095,-30,5,-0.73,6066960,1469,11.91,4150,4150,4095,5360,2890,4125,4129.99,3.45,0,-365,4151,4137,4111,4097,4071,4145,4105,58,1235,500,2640,5,1,11563700,474,19.23,1.29,12,0.01,213.00,3167.00,5660,20241128,-27.65,3250,20240805,26.00,4770,-14.15,20250106,3995,2.50,20250310,5660,-27.65,20241128,3250,26.00,20240805,1.89,N,052600,500,57 억,,398955,N,N,0,N,00,N
 20250314,160530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4125,20,2,0.49,50592885,12338,97.77,4105,4125,4085,5330,2875,4105,4100.57,3.45,0,-742,4185,4145,4120,4080,4055,4137,4072,58,1225,500,2620,5,1,11563700,477,19.37,1.30,12,0.11,213.00,3167.00,5660,20241128,-27.12,3250,20240805,26.92,4770,-13.52,20250106,3995,3.25,20250310,5660,-27.12,20241128,3250,26.92,20240805,1.89,N,052600,500,57 억,,399432,N,N,0,N,00,N
 20250314,150533,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4125,20,2,0.49,49677135,12116,96.01,4105,4125,4085,5330,2875,4105,4100.13,3.45,0,-566,4185,4145,4120,4080,4055,4137,4072,58,1225,500,2620,5,1,11563700,477,19.37,1.30,12,0.10,213.00,3167.00,5660,20241128,-27.12,3250,20240805,26.92,4770,-13.52,20250106,3995,3.25,20250310,5660,-27.12,20241128,3250,26.92,20240805,1.89,N,052600,500,57 억,,399432,N,N,0,N,00,N
 20250314,140529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,5,2,0.12,45368160,11069,87.72,4105,4125,4085,5330,2875,4105,4098.67,3.45,0,-215,4185,4145,4120,4080,4055,4137,4072,58,1225,500,2620,5,1,11563700,475,19.30,1.30,12,0.10,213.00,3167.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3995,2.88,20250310,5660,-27.39,20241128,3250,26.46,20240805,1.89,N,052600,500,57 억,,399432,N,N,0,N,00,N
diff --git a/052670/price/prices-20250301.csv b/052670/price/prices-20250301.csv
index a323a59e6fc0..caa3bb399206 100644
--- a/052670/price/prices-20250301.csv
+++ b/052670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,150532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,140533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,130531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,120531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,110531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,100532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250317,090532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240305,0.00,2080,20240305,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240318,2080,0.00,20240318,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250314,160530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240304,0.00,2080,20240304,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240314,2080,0.00,20240314,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250314,150533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240304,0.00,2080,20240304,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240314,2080,0.00,20240314,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250314,140530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240304,0.00,2080,20240304,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240314,2080,0.00,20240314,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250301.csv b/052690/price/prices-20250301.csv
index c701360b2fb4..e99b14575597 100644
--- a/052690/price/prices-20250301.csv
+++ b/052690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,-2100,5,-3.28,12947631500,208759,393.32,64700,64700,61300,83200,44800,64000,62023.18,9.76,0,-45484,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23658,72.48,4.24,12,0.55,854.00,14589.00,98100,20240718,-36.90,49250,20241210,25.69,75900,-18.45,20250214,52900,17.01,20250102,98100,-36.90,20240718,49250,25.69,20241210,1.32,N,052690,200,76 억,,3729540,N,N,870,N,00,N
+20250317,150532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-2300,5,-3.59,12002052600,193471,364.52,64700,64700,61300,83200,44800,64000,62035.41,9.76,0,-45630,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23582,72.25,4.23,12,0.51,854.00,14589.00,98100,20240718,-37.10,49250,20241210,25.28,75900,-18.71,20250214,52900,16.64,20250102,98100,-37.10,20240718,49250,25.28,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,140533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,-2500,5,-3.91,11079430800,178477,336.27,64700,64700,61300,83200,44800,64000,62077.64,9.76,0,-40443,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23505,72.01,4.22,12,0.47,854.00,14589.00,98100,20240718,-37.31,49250,20241210,24.87,75900,-18.97,20250214,52900,16.26,20250102,98100,-37.31,20240718,49250,24.87,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,130532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61750,-2250,5,-3.52,8734302900,140383,264.49,64700,64700,61500,83200,44800,64000,62217.67,9.76,0,-31857,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23601,72.31,4.23,12,0.37,854.00,14589.00,98100,20240718,-37.05,49250,20241210,25.38,75900,-18.64,20250214,52900,16.73,20250102,98100,-37.05,20240718,49250,25.38,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,120531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-2300,5,-3.59,7427403200,119232,224.64,64700,64700,61500,83200,44800,64000,62293.71,9.76,0,-32106,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23582,72.25,4.23,12,0.31,854.00,14589.00,98100,20240718,-37.10,49250,20241210,25.28,75900,-18.71,20250214,52900,16.64,20250102,98100,-37.10,20240718,49250,25.28,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,110531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62150,-1850,5,-2.89,6157043600,98697,185.95,64700,64700,61500,83200,44800,64000,62383.29,9.76,0,-29783,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23754,72.78,4.26,12,0.26,854.00,14589.00,98100,20240718,-36.65,49250,20241210,26.19,75900,-18.12,20250214,52900,17.49,20250102,98100,-36.65,20240718,49250,26.19,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,100533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,-1900,5,-2.97,4782257050,76548,144.22,64700,64700,61500,83200,44800,64000,62473.96,9.76,0,-27980,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,23735,72.72,4.26,12,0.20,854.00,14589.00,98100,20240718,-36.70,49250,20241210,26.09,75900,-18.18,20250214,52900,17.39,20250102,98100,-36.70,20240718,49250,26.09,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
+20250317,090532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63000,-1000,5,-1.56,779036300,12258,23.10,64700,64700,62400,83200,44800,64000,63553.30,9.76,0,-4411,65200,64600,63900,63300,62600,64900,63600,76,19200,200,46080,100,1,38220000,24079,73.77,4.32,12,0.03,854.00,14589.00,98100,20240718,-35.78,49250,20241210,27.92,75900,-17.00,20250214,52900,19.09,20250102,98100,-35.78,20240718,49250,27.92,20241210,1.32,N,052690,200,76 억,,3729540,N,N,415,N,00,N
 20250314,160530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64000,600,2,0.95,3379104000,52920,28.93,63800,64500,63200,82400,44400,63400,63852.84,9.75,0,1112,65666,64532,63866,62732,62066,64200,62400,76,19000,200,45640,100,1,38220000,24461,74.94,4.39,12,0.14,854.00,14589.00,98100,20240718,-34.76,49250,20241210,29.95,75900,-15.68,20250214,52900,20.98,20250102,98100,-34.76,20240718,49250,29.95,20241210,1.32,N,052690,200,76 억,,3727555,N,N,415,N,00,N
 20250314,150534,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64000,600,2,0.95,2887535600,45245,24.73,63800,64500,63200,82400,44400,63400,63820.06,9.75,0,-29,65666,64532,63866,62732,62066,64200,62400,76,19000,200,45640,100,1,38220000,24461,74.94,4.39,12,0.12,854.00,14589.00,98100,20240718,-34.76,49250,20241210,29.95,75900,-15.68,20250214,52900,20.98,20250102,98100,-34.76,20240718,49250,29.95,20241210,1.32,N,052690,200,76 억,,3727555,N,N,2349,N,00,N
 20250314,140530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64200,800,2,1.26,2631878600,41250,22.55,63800,64500,63200,82400,44400,63400,63803.19,9.75,0,471,65666,64532,63866,62732,62066,64200,62400,76,19000,200,45640,100,1,38220000,24537,75.18,4.40,12,0.11,854.00,14589.00,98100,20240718,-34.56,49250,20241210,30.36,75900,-15.42,20250214,52900,21.36,20250102,98100,-34.56,20240718,49250,30.36,20241210,1.32,N,052690,200,76 억,,3727555,N,N,2349,N,00,N
diff --git a/052710/price/prices-20250301.csv b/052710/price/prices-20250301.csv
index 4065b6d860ce..3faee0ecb052 100644
--- a/052710/price/prices-20250301.csv
+++ b/052710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,70,2,0.96,585980865,79517,68.66,7210,7460,7150,9450,5090,7270,7369.32,1.17,0,-31870,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1073,-7.30,0.65,12,0.54,-1005.00,11290.00,8570,20240507,-14.35,2840,20241210,158.45,7460,-1.61,20250317,3695,98.65,20250102,8570,-14.35,20240507,2840,158.45,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,110,2,1.51,562383365,76311,65.89,7210,7460,7150,9450,5090,7270,7369.62,1.17,0,-30864,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1079,-7.34,0.65,12,0.52,-1005.00,11290.00,8570,20240507,-13.89,2840,20241210,159.86,7460,-1.07,20250317,3695,99.73,20250102,8570,-13.89,20240507,2840,159.86,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,80,2,1.10,521585870,70752,61.09,7210,7460,7150,9450,5090,7270,7372.03,1.17,0,-27797,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1074,-7.31,0.65,12,0.48,-1005.00,11290.00,8570,20240507,-14.24,2840,20241210,158.80,7460,-1.47,20250317,3695,98.92,20250102,8570,-14.24,20240507,2840,158.80,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,140,2,1.93,440916010,59812,51.65,7210,7460,7150,9450,5090,7270,7371.70,1.17,0,-22302,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1083,-7.37,0.66,12,0.41,-1005.00,11290.00,8570,20240507,-13.54,2840,20241210,160.92,7460,-0.67,20250317,3695,100.54,20250102,8570,-13.54,20240507,2840,160.92,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,120,2,1.65,391412830,53115,45.86,7210,7460,7150,9450,5090,7270,7369.16,1.17,0,-19698,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1080,-7.35,0.65,12,0.36,-1005.00,11290.00,8570,20240507,-13.77,2840,20241210,160.21,7460,-0.94,20250317,3695,100.00,20250102,8570,-13.77,20240507,2840,160.21,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,130,2,1.79,359088270,48744,42.09,7210,7460,7150,9450,5090,7270,7366.82,1.17,0,-18797,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1082,-7.36,0.66,12,0.33,-1005.00,11290.00,8570,20240507,-13.65,2840,20241210,160.56,7460,-0.80,20250317,3695,100.27,20250102,8570,-13.65,20240507,2840,160.56,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,170,2,2.34,160807860,21872,18.89,7210,7460,7150,9450,5090,7270,7352.22,1.17,0,888,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1087,-7.40,0.66,12,0.15,-1005.00,11290.00,8570,20240507,-13.19,2840,20241210,161.97,7460,-0.27,20250317,3695,101.35,20250102,8570,-13.19,20240507,2840,161.97,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
+20250317,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-40,5,-0.55,31397680,4365,3.77,7210,7270,7150,9450,5090,7270,7193.05,1.17,0,-1710,7696,7482,7206,6992,6716,7590,7100,73,2180,500,5080,10,1,14615109,1057,-7.19,0.64,12,0.03,-1005.00,11290.00,8570,20240507,-15.64,2840,20241210,154.58,7420,-2.56,20250314,3695,95.67,20250102,8570,-15.64,20240507,2840,154.58,20241210,0.32,N,052710,500,73 억,,171078,N,N,0,N,00,N
 20250314,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,260,2,3.71,840684790,115805,52.46,6970,7420,6930,9110,4910,7010,7259.49,1.19,0,-4682,7536,7272,7076,6812,6616,7405,6945,73,2100,500,4900,10,1,14615109,1063,-7.23,0.64,12,0.79,-1005.00,11290.00,8570,20240507,-15.17,2840,20241210,155.99,7420,-2.02,20250314,3695,96.75,20250102,8570,-15.17,20240507,2840,155.99,20241210,0.32,N,052710,500,73 억,,174038,N,N,0,N,00,N
 20250314,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,310,2,4.42,829245400,114234,51.75,6970,7420,6930,9110,4910,7010,7259.18,1.19,0,-4670,7536,7272,7076,6812,6616,7405,6945,73,2100,500,4900,10,1,14615109,1070,-7.28,0.65,12,0.78,-1005.00,11290.00,8570,20240507,-14.59,2840,20241210,157.75,7420,-1.35,20250314,3695,98.11,20250102,8570,-14.59,20240507,2840,157.75,20241210,0.32,N,052710,500,73 억,,174038,N,N,0,N,00,N
 20250314,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,320,2,4.56,643136180,88771,40.22,6970,7420,6930,9110,4910,7010,7244.89,1.19,0,256,7536,7272,7076,6812,6616,7405,6945,73,2100,500,4900,10,1,14615109,1071,-7.29,0.65,12,0.61,-1005.00,11290.00,8570,20240507,-14.47,2840,20241210,158.10,7420,-1.21,20250314,3695,98.38,20250102,8570,-14.47,20240507,2840,158.10,20241210,0.32,N,052710,500,73 억,,174038,N,N,0,N,00,N
diff --git a/052770/price/prices-20250301.csv b/052770/price/prices-20250301.csv
index 72fe8d358bd4..c1ecb7318b50 100644
--- a/052770/price/prices-20250301.csv
+++ b/052770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160533,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,885,-344,5,-27.99,3684930028,4045742,1002.40,911,1064,861,1597,861,1229,910.74,0.22,0,140007,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,433,-7.76,3.19,12,8.26,-114.00,277.00,2450,20240312,-63.88,861,20250317,2.79,1665,-46.85,20250306,861,2.79,20250317,2125,-58.35,20240318,861,2.79,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,150532,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,886,-343,5,-27.91,3575739628,3922356,971.83,911,1064,861,1597,861,1229,911.55,0.22,0,170721,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,434,-7.77,3.20,12,8.01,-114.00,277.00,2450,20240312,-63.84,861,20250317,2.90,1665,-46.79,20250306,861,2.90,20250317,2125,-58.31,20240318,861,2.90,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,140534,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,912,-317,5,-25.79,3128937796,3423431,848.22,911,1064,861,1597,861,1229,913.89,0.22,0,156849,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,447,-8.00,3.29,12,6.99,-114.00,277.00,2450,20240312,-62.78,861,20250317,5.92,1665,-45.23,20250306,861,5.92,20250317,2125,-57.08,20240318,861,5.92,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,130532,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,874,-355,5,-28.89,2802453691,3056484,757.30,911,1064,861,1597,861,1229,916.79,0.22,0,199297,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,428,-7.67,3.16,12,6.24,-114.00,277.00,2450,20240312,-64.33,861,20250317,1.51,1665,-47.51,20250306,861,1.51,20250317,2125,-58.87,20240318,861,1.51,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,120531,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,873,-356,5,-28.97,2665112762,2899941,718.51,911,1064,861,1597,861,1229,918.92,0.22,0,233260,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,428,-7.66,3.15,12,5.92,-114.00,277.00,2450,20240312,-64.37,861,20250317,1.39,1665,-47.57,20250306,861,1.39,20250317,2125,-58.92,20240318,861,1.39,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,110532,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,881,-348,5,-28.32,2405825810,2605291,645.51,911,1064,861,1597,861,1229,923.32,0.22,0,196991,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,432,-7.73,3.18,12,5.32,-114.00,277.00,2450,20240312,-64.04,861,20250317,2.32,1665,-47.09,20250306,861,2.32,20250317,2125,-58.54,20240318,861,2.32,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,100533,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,923,-306,5,-24.90,1649864442,1752840,434.30,911,1064,861,1597,861,1229,941.09,0.22,0,257289,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,452,-8.10,3.33,12,3.58,-114.00,277.00,2450,20240312,-62.33,861,20250317,7.20,1665,-44.56,20250306,861,7.20,20250317,2125,-56.56,20240318,861,7.20,20250317,0.75,N,052770,500,244 억,,105795,N,N,0,N,00,N
+20250317,090533,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,861,-368,4,-29.94,210424540,232106,57.51,911,955,861,1597,861,1229,905.19,0.22,0,18938,1385,1307,1252,1174,1119,1279,1146,245,368,500,810,1,1,48979946,422,-7.55,3.11,12,0.47,-114.00,277.00,2450,20240312,-64.86,861,20250317,0.00,1665,-48.29,20250306,861,0.00,20250317,2125,-59.48,20240318,861,0.00,20250317,0.75,N,052770,500,244 억,,105795,Y,N,0,N,00,N
 20250314,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1229,-25,5,-1.99,491549271,401193,89.67,1244,1330,1197,1630,878,1254,1225.22,0.14,0,36899,1365,1309,1276,1220,1187,1293,1204,245,376,500,820,1,1,48979946,602,-10.78,4.44,12,0.82,-114.00,277.00,2450,20240312,-49.84,863,20241227,42.41,1665,-26.19,20250306,918,33.88,20250102,2320,-47.03,20240314,863,42.41,20241227,0.78,N,052770,500,244 억,,70518,N,N,0,N,00,N
 20250314,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,-28,5,-2.23,478634194,390668,87.31,1244,1330,1197,1630,878,1254,1225.17,0.14,0,38573,1365,1309,1276,1220,1187,1293,1204,245,376,500,820,1,1,48979946,600,-10.75,4.43,12,0.80,-114.00,277.00,2450,20240312,-49.96,863,20241227,42.06,1665,-26.37,20250306,918,33.55,20250102,2320,-47.16,20240314,863,42.06,20241227,0.78,N,052770,500,244 억,,70518,N,N,0,N,00,N
 20250314,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1216,-38,5,-3.03,456228447,372327,83.21,1244,1330,1197,1630,878,1254,1225.34,0.14,0,36854,1365,1309,1276,1220,1187,1293,1204,245,376,500,820,1,1,48979946,596,-10.67,4.39,12,0.76,-114.00,277.00,2450,20240312,-50.37,863,20241227,40.90,1665,-26.97,20250306,918,32.46,20250102,2320,-47.59,20240314,863,40.90,20241227,0.78,N,052770,500,244 억,,70518,N,N,0,N,00,N
diff --git a/052790/price/prices-20250301.csv b/052790/price/prices-20250301.csv
index 677db3b7f686..988f2baeb490 100644
--- a/052790/price/prices-20250301.csv
+++ b/052790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-40,5,-0.59,67801515,10002,138.49,6870,6870,6730,8850,4770,6810,6778.81,48.69,0,-3173,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,767,2.25,0.30,12,0.09,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-60,5,-0.88,63223705,9324,129.11,6870,6870,6730,8850,4770,6810,6780.75,48.69,0,-2730,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,765,2.25,0.30,12,0.08,3004.00,22339.00,11280,20240319,-40.16,5660,20241113,19.26,8390,-19.55,20250221,6530,3.37,20250203,11280,-40.16,20240319,5660,19.26,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-50,5,-0.73,56851980,8379,116.02,6870,6870,6730,8850,4770,6810,6785.06,48.69,0,-2671,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,766,2.25,0.30,12,0.07,3004.00,22339.00,11280,20240319,-40.07,5660,20241113,19.43,8390,-19.43,20250221,6530,3.52,20250203,11280,-40.07,20240319,5660,19.43,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,130533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-40,5,-0.59,53828280,7932,109.83,6870,6870,6730,8850,4770,6810,6786.22,48.69,0,-2437,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,767,2.25,0.30,12,0.07,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-40,5,-0.59,37309780,5486,75.96,6870,6870,6750,8850,4770,6810,6800.91,48.69,0,-998,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,767,2.25,0.30,12,0.05,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-40,5,-0.59,32401720,4761,65.92,6870,6870,6750,8850,4770,6810,6805.65,48.69,0,-705,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,767,2.25,0.30,12,0.04,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,100533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-40,5,-0.59,29331800,4307,59.64,6870,6870,6750,8850,4770,6810,6810.26,48.69,0,-540,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,767,2.25,0.30,12,0.04,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
+20250317,090533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,0,3,0.00,9276510,1359,18.82,6870,6870,6810,8850,4770,6810,6825.98,48.69,0,-27,6923,6866,6763,6706,6603,6895,6735,57,2040,500,4900,10,1,11330638,772,2.27,0.30,12,0.01,3004.00,22339.00,11280,20240319,-39.63,5660,20241113,20.32,8390,-18.83,20250221,6530,4.29,20250203,11280,-39.63,20240319,5660,20.32,20241113,1.46,N,052790,500,56 억,,5516621,N,N,0,N,00,N
 20250314,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,130,2,1.95,48681530,7221,59.94,6680,6820,6660,8680,4680,6680,6741.66,48.67,0,2170,6946,6812,6746,6612,6546,6780,6580,57,2000,500,4800,10,1,11330638,772,2.27,0.30,12,0.06,3004.00,22339.00,11280,20240319,-39.63,5660,20241113,20.32,8390,-18.83,20250221,6530,4.29,20250203,11280,-39.63,20240319,5660,20.32,20241113,1.47,N,052790,500,56 억,,5514495,N,N,0,N,00,N
 20250314,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,80,2,1.20,46014990,6828,56.67,6680,6820,6660,8680,4680,6680,6739.16,48.67,0,2134,6946,6812,6746,6612,6546,6780,6580,57,2000,500,4800,10,1,11330638,766,2.25,0.30,12,0.06,3004.00,22339.00,11280,20240319,-40.07,5660,20241113,19.43,8390,-19.43,20250221,6530,3.52,20250203,11280,-40.07,20240319,5660,19.43,20241113,1.47,N,052790,500,56 억,,5514495,N,N,0,N,00,N
 20250314,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,110,2,1.65,42588320,6322,52.47,6680,6820,6660,8680,4680,6680,6736.53,48.67,0,2191,6946,6812,6746,6612,6546,6780,6580,57,2000,500,4800,10,1,11330638,769,2.26,0.30,12,0.06,3004.00,22339.00,11280,20240319,-39.80,5660,20241113,19.96,8390,-19.07,20250221,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.47,N,052790,500,56 억,,5514495,N,N,0,N,00,N
diff --git a/052860/price/prices-20250301.csv b/052860/price/prices-20250301.csv
index 32e57e53c395..783fb941bf31 100644
--- a/052860/price/prices-20250301.csv
+++ b/052860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-50,5,-2.33,41935570,20184,381.33,2125,2140,2010,2795,1505,2150,2077.66,1.75,0,-6,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,375,-123.53,0.77,12,0.11,-17.00,2725.00,3285,20240429,-36.07,1400,20241113,50.00,2390,-12.13,20250307,1625,29.23,20250203,3285,-36.07,20240429,1400,50.00,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-65,5,-3.02,37062555,17857,337.37,2125,2140,2010,2795,1505,2150,2075.52,1.75,0,318,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,372,-122.65,0.77,12,0.10,-17.00,2725.00,3285,20240429,-36.53,1400,20241113,48.93,2390,-12.76,20250307,1625,28.31,20250203,3285,-36.53,20240429,1400,48.93,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-75,5,-3.49,34170360,16459,310.96,2125,2140,2010,2795,1505,2150,2076.09,1.75,0,379,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,371,-122.06,0.76,12,0.09,-17.00,2725.00,3285,20240429,-36.83,1400,20241113,48.21,2390,-13.18,20250307,1625,27.69,20250203,3285,-36.83,20240429,1400,48.21,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,-85,5,-3.95,32173950,15489,292.63,2125,2140,2010,2795,1505,2150,2077.21,1.75,0,417,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,369,-121.47,0.76,12,0.09,-17.00,2725.00,3285,20240429,-37.14,1400,20241113,47.50,2390,-13.60,20250307,1625,27.08,20250203,3285,-37.14,20240429,1400,47.50,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,-80,5,-3.72,27999160,13462,254.34,2125,2140,2010,2795,1505,2150,2079.87,1.75,0,615,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,370,-121.76,0.76,12,0.08,-17.00,2725.00,3285,20240429,-36.99,1400,20241113,47.86,2390,-13.39,20250307,1625,27.38,20250203,3285,-36.99,20240429,1400,47.86,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-65,5,-3.02,16588530,7954,150.27,2125,2140,2010,2795,1505,2150,2085.56,1.75,0,449,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,372,-122.65,0.77,12,0.04,-17.00,2725.00,3285,20240429,-36.53,1400,20241113,48.93,2390,-12.76,20250307,1625,28.31,20250203,3285,-36.53,20240429,1400,48.93,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-40,5,-1.86,10017715,4801,90.70,2125,2140,2010,2795,1505,2150,2086.59,1.75,0,677,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,377,-124.12,0.77,12,0.03,-17.00,2725.00,3285,20240429,-35.77,1400,20241113,50.71,2390,-11.72,20250307,1625,29.85,20250203,3285,-35.77,20240429,1400,50.71,20241113,0.24,N,052860,500,89 억,,312408,N,N,0,N,00,N
+20250317,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-140,5,-6.51,1792760,856,16.17,2125,2125,2010,2795,1505,2150,2094.35,1.75,0,0,2293,2221,2168,2096,2043,2257,2132,89,645,500,1290,5,1,17862854,359,-118.24,0.74,12,0.00,-17.00,2725.00,3285,20240429,-38.81,1400,20241113,43.57,2390,-15.90,20250307,1625,23.69,20250203,3285,-38.81,20240429,1400,43.57,20241113,0.24,N,052860,500,89 억,,312408,Y,N,0,N,00,N
 20250314,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,0,3,0.00,11414820,5293,31.97,2125,2240,2115,2795,1505,2150,2156.59,1.76,0,-1464,2340,2245,2155,2060,1970,2200,2015,89,645,500,1290,5,1,17862854,384,-126.47,0.79,12,0.03,-17.00,2725.00,3285,20240429,-34.55,1400,20241113,53.57,2390,-10.04,20250307,1625,32.31,20250203,3285,-34.55,20240429,1400,53.57,20241113,0.24,N,052860,500,89 억,,313830,N,N,0,N,00,N
 20250314,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,5,2,0.23,5509165,2542,15.35,2125,2240,2115,2795,1505,2150,2167.26,1.76,0,-1163,2340,2245,2155,2060,1970,2200,2015,89,645,500,1290,5,1,17862854,385,-126.76,0.79,12,0.01,-17.00,2725.00,3285,20240429,-34.40,1400,20241113,53.93,2390,-9.83,20250307,1625,32.62,20250203,3285,-34.40,20240429,1400,53.93,20241113,0.24,N,052860,500,89 억,,313830,N,N,0,N,00,N
 20250314,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,35,2,1.63,4557995,2099,12.68,2125,2240,2115,2795,1505,2150,2171.51,1.76,0,-1147,2340,2245,2155,2060,1970,2200,2015,89,645,500,1290,5,1,17862854,390,-128.53,0.80,12,0.01,-17.00,2725.00,3285,20240429,-33.49,1400,20241113,56.07,2390,-8.58,20250307,1625,34.46,20250203,3285,-33.49,20240429,1400,56.07,20241113,0.24,N,052860,500,89 억,,313830,N,N,0,N,00,N
diff --git a/052900/price/prices-20250301.csv b/052900/price/prices-20250301.csv
index 12d54e3a72f1..ca8798d2e820 100644
--- a/052900/price/prices-20250301.csv
+++ b/052900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,980,14,2,1.45,52597331,53980,54.76,966,984,966,1255,677,966,974.39,1.61,0,4522,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,540,12.25,0.45,12,0.10,80.00,2165.00,1700,20240402,-42.35,783,20241209,25.16,1125,-12.89,20250221,864,13.43,20250102,1700,-42.35,20240402,783,25.16,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,979,13,2,1.35,48088506,49368,50.08,966,984,966,1255,677,966,974.08,1.61,0,2558,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,540,12.24,0.45,12,0.09,80.00,2165.00,1700,20240402,-42.41,783,20241209,25.03,1125,-12.98,20250221,864,13.31,20250102,1700,-42.41,20240402,783,25.03,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,974,8,2,0.83,37632006,38663,39.22,966,984,966,1255,677,966,973.33,1.61,0,2423,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,537,12.18,0.45,12,0.07,80.00,2165.00,1700,20240402,-42.71,783,20241209,24.39,1125,-13.42,20250221,864,12.73,20250102,1700,-42.71,20240402,783,24.39,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,130533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,978,12,2,1.24,35511282,36485,37.01,966,984,966,1255,677,966,973.31,1.61,0,2226,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,539,12.22,0.45,12,0.07,80.00,2165.00,1700,20240402,-42.47,783,20241209,24.90,1125,-13.07,20250221,864,13.19,20250102,1700,-42.47,20240402,783,24.90,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,120532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,977,11,2,1.14,31985803,32863,33.34,966,984,966,1255,677,966,973.31,1.61,0,1709,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,538,12.21,0.45,12,0.06,80.00,2165.00,1700,20240402,-42.53,783,20241209,24.78,1125,-13.16,20250221,864,13.08,20250102,1700,-42.53,20240402,783,24.78,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,110533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,9,2,0.93,20441178,21009,21.31,966,984,966,1255,677,966,972.97,1.61,0,1442,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,537,12.19,0.45,12,0.04,80.00,2165.00,1700,20240402,-42.65,783,20241209,24.52,1125,-13.33,20250221,864,12.85,20250102,1700,-42.65,20240402,783,24.52,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,100534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,982,16,2,1.66,14045606,14469,14.68,966,984,966,1255,677,966,970.74,1.61,0,1488,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,541,12.28,0.45,12,0.03,80.00,2165.00,1700,20240402,-42.24,783,20241209,25.42,1125,-12.71,20250221,864,13.66,20250102,1700,-42.24,20240402,783,25.42,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
+20250317,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,966,0,3,0.00,8853780,9153,9.29,966,974,966,1255,677,966,967.31,1.61,0,-286,984,975,966,957,948,979,961,276,289,500,670,1,1,55107517,532,12.07,0.45,12,0.02,80.00,2165.00,1700,20240402,-43.18,783,20241209,23.37,1125,-14.13,20250221,864,11.81,20250102,1700,-43.18,20240402,783,23.37,20241209,2.24,N,052900,500,275 억,,885319,N,N,0,N,00,N
 20250314,160532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,966,9,2,0.94,95488324,98569,122.43,963,975,957,1244,670,957,968.78,1.52,0,50199,989,972,961,944,933,967,939,276,287,500,660,1,1,55107517,532,12.07,0.45,12,0.18,80.00,2165.00,1700,20240402,-43.18,783,20241209,23.37,1125,-14.13,20250221,864,11.81,20250102,1700,-43.18,20240402,783,23.37,20241209,2.23,N,052900,500,275 억,,835449,N,N,0,N,00,N
 20250314,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,971,14,2,1.46,91948220,94907,117.88,963,975,957,1244,670,957,968.82,1.52,0,50762,989,972,961,944,933,967,939,276,287,500,660,1,1,55107517,535,12.14,0.45,12,0.17,80.00,2165.00,1700,20240402,-42.88,783,20241209,24.01,1125,-13.69,20250221,864,12.38,20250102,1700,-42.88,20240402,783,24.01,20241209,2.23,N,052900,500,275 억,,835449,N,N,0,N,00,N
 20250314,140531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,973,16,2,1.67,74135926,76517,95.04,963,975,957,1244,670,957,968.88,1.52,0,42980,989,972,961,944,933,967,939,276,287,500,660,1,1,55107517,536,12.16,0.45,12,0.14,80.00,2165.00,1700,20240402,-42.76,783,20241209,24.27,1125,-13.51,20250221,864,12.62,20250102,1700,-42.76,20240402,783,24.27,20241209,2.23,N,052900,500,275 억,,835449,N,N,0,N,00,N
diff --git a/052960/price/prices-20250301.csv b/052960/price/prices-20250301.csv
index be9cc195b8f5..8410839460dc 100644
--- a/052960/price/prices-20250301.csv
+++ b/052960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160534,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,-95,5,-3.66,10090,4,200.00,2595,2595,2400,2980,2210,2595,2522.50,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,122,4.50,0.33,12,0.00,556.00,7470.00,4550,20240419,-45.05,2400,20250317,4.17,3300,-24.24,20250103,2400,4.17,20250317,4550,-45.05,20240419,2400,4.17,20250317,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,150534,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,-95,5,-3.66,10090,4,200.00,2595,2595,2400,2980,2210,2595,2522.50,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,122,4.50,0.33,12,0.00,556.00,7470.00,4550,20240419,-45.05,2400,20250317,4.17,3300,-24.24,20250103,2400,4.17,20250317,4550,-45.05,20240419,2400,4.17,20250317,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,140535,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,130533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,120533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,110533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,100534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250317,090534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250314,160532,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250314,150536,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250314,140532,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,5190,2,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250301.csv b/053030/price/prices-20250301.csv
index da647a88488b..2b6f33ac8f97 100644
--- a/053030/price/prices-20250301.csv
+++ b/053030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16580,140,2,0.85,5552412590,337036,56.99,16440,16690,16220,21350,11510,16440,16474.14,5.38,0,-28761,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5419,112.79,2.75,12,1.03,147.00,6020.00,27300,20240924,-39.27,10650,20240306,55.68,23250,-28.69,20250204,15130,9.58,20250310,27300,-39.27,20240924,12100,37.02,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1205,N,00,N
+20250317,150534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16480,40,2,0.24,5037576410,305856,51.72,16440,16690,16220,21350,11510,16440,16470.42,5.38,0,-34896,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5386,112.11,2.74,12,0.94,147.00,6020.00,27300,20240924,-39.63,10650,20240306,54.74,23250,-29.12,20250204,15130,8.92,20250310,27300,-39.63,20240924,12100,36.20,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,140535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16380,-60,5,-0.36,4465083325,271007,45.83,16440,16690,16220,21350,11510,16440,16475.90,5.38,0,-43030,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5354,111.43,2.72,12,0.83,147.00,6020.00,27300,20240924,-40.00,10650,20240306,53.80,23250,-29.55,20250204,15130,8.26,20250310,27300,-40.00,20240924,12100,35.37,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,130534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16430,-10,5,-0.06,4086171730,247867,41.91,16440,16690,16220,21350,11510,16440,16485.34,5.38,0,-43061,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5370,111.77,2.73,12,0.76,147.00,6020.00,27300,20240924,-39.82,10650,20240306,54.27,23250,-29.33,20250204,15130,8.59,20250310,27300,-39.82,20240924,12100,35.79,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,120533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16540,100,2,0.61,3594587040,217930,36.85,16440,16690,16220,21350,11510,16440,16494.23,5.38,0,-33322,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5406,112.52,2.75,12,0.67,147.00,6020.00,27300,20240924,-39.41,10650,20240306,55.31,23250,-28.86,20250204,15130,9.32,20250310,27300,-39.41,20240924,12100,36.69,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,110533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16590,150,2,0.91,2912790920,176741,29.89,16440,16690,16220,21350,11510,16440,16480.56,5.38,0,-22393,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5422,112.86,2.76,12,0.54,147.00,6020.00,27300,20240924,-39.23,10650,20240306,55.77,23250,-28.65,20250204,15130,9.65,20250310,27300,-39.23,20240924,12100,37.11,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,100535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16550,110,2,0.67,2081077200,126460,21.38,16440,16690,16220,21350,11510,16440,16456.41,5.38,0,-8659,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5409,112.59,2.75,12,0.39,147.00,6020.00,27300,20240924,-39.38,10650,20240306,55.40,23250,-28.82,20250204,15130,9.39,20250310,27300,-39.38,20240924,12100,36.78,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
+20250317,090534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16400,-40,5,-0.24,492370915,29987,5.07,16440,16640,16220,21350,11510,16440,16419.48,5.38,0,-10070,17126,16782,16096,15752,15066,16955,15925,163,4910,500,10190,10,1,32684188,5360,111.56,2.72,12,0.09,147.00,6020.00,27300,20240924,-39.93,10650,20240306,53.99,23250,-29.46,20250204,15130,8.39,20250310,27300,-39.93,20240924,12100,35.54,20240411,7.61,N,053030,500,163 억,,1757412,N,N,1063,N,00,N
 20250314,160532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16440,980,2,6.34,9492073095,587397,165.69,15550,16440,15410,20050,10830,15460,16159.17,5.51,0,-35362,15906,15682,15476,15252,15046,15795,15365,163,4590,500,9580,10,1,32684188,5373,111.84,2.73,12,1.80,147.00,6020.00,27300,20240924,-39.78,10650,20240306,54.37,23250,-29.29,20250204,15130,8.66,20250310,27300,-39.78,20240924,12100,35.87,20240411,7.59,N,053030,500,163 억,,1802470,N,N,1063,N,00,N
 20250314,150536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16370,910,2,5.89,8721923985,540514,152.46,15550,16400,15410,20050,10830,15460,16136.38,5.51,0,-30912,15906,15682,15476,15252,15046,15795,15365,163,4590,500,9580,10,1,32684188,5350,111.36,2.72,12,1.65,147.00,6020.00,27300,20240924,-40.04,10650,20240306,53.71,23250,-29.59,20250204,15130,8.20,20250310,27300,-40.04,20240924,12100,35.29,20240411,7.59,N,053030,500,163 억,,1802470,N,N,8,N,00,N
 20250314,140532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16340,880,2,5.69,7417062250,460725,129.96,15550,16390,15410,20050,10830,15460,16098.71,5.51,0,-7879,15906,15682,15476,15252,15046,15795,15365,163,4590,500,9580,10,1,32684188,5341,111.16,2.71,12,1.41,147.00,6020.00,27300,20240924,-40.15,10650,20240306,53.43,23250,-29.72,20250204,15130,8.00,20250310,27300,-40.15,20240924,12100,35.04,20240411,7.59,N,053030,500,163 억,,1802470,N,N,8,N,00,N
diff --git a/053050/price/prices-20250301.csv b/053050/price/prices-20250301.csv
index 2c68d6c3e4b5..96d3025d4270 100644
--- a/053050/price/prices-20250301.csv
+++ b/053050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,0,3,0.00,286798519,97947,99.26,2935,2950,2910,3795,2045,2920,2928.14,0.92,0,-5341,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,876,15.70,0.95,12,0.33,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,150534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,0,3,0.00,274056547,93586,94.84,2935,2950,2910,3795,2045,2920,2928.39,0.92,0,-4999,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,876,15.70,0.95,12,0.31,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,140535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2930,10,2,0.34,228668507,78146,79.19,2935,2950,2910,3795,2045,2920,2926.17,0.92,0,-4029,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,879,15.75,0.95,12,0.26,186.00,3088.00,5480,20240604,-46.53,2890,20241209,1.38,3535,-17.11,20250113,2900,1.03,20250304,5480,-46.53,20240604,2890,1.38,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,130534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,0,3,0.00,206077402,70415,71.36,2935,2950,2910,3795,2045,2920,2926.61,0.92,0,-4015,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,876,15.70,0.95,12,0.23,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,120533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,0,3,0.00,198602684,67856,68.76,2935,2950,2910,3795,2045,2920,2926.83,0.92,0,-4015,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,876,15.70,0.95,12,0.23,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,110534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2925,5,2,0.17,160151010,54678,55.41,2935,2950,2915,3795,2045,2920,2928.98,0.92,0,-4862,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,877,15.73,0.95,12,0.18,186.00,3088.00,5480,20240604,-46.62,2890,20241209,1.21,3535,-17.26,20250113,2900,0.86,20250304,5480,-46.62,20240604,2890,1.21,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,100535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,0,3,0.00,102379260,34908,35.37,2935,2950,2920,3795,2045,2920,2932.83,0.92,0,1079,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,876,15.70,0.95,12,0.12,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
+20250317,090535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2925,5,2,0.17,20669890,7037,7.13,2935,2950,2925,3795,2045,2920,2937.32,0.92,0,-1781,2966,2942,2931,2907,2896,2937,2902,153,875,500,1920,5,1,29987597,877,15.73,0.95,12,0.02,186.00,3088.00,5480,20240604,-46.62,2890,20241209,1.21,3535,-17.26,20250113,2900,0.86,20250304,5480,-46.62,20240604,2890,1.21,20241209,5.69,N,053050,500,153 억,,274585,N,N,0,N,00,N
 20250314,160533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2920,-5,5,-0.17,270248356,92167,59.20,2925,2955,2920,3800,2050,2925,2932.32,0.94,0,-6066,3001,2962,2936,2897,2871,2957,2892,153,875,500,1930,5,1,29987597,876,15.70,0.95,12,0.31,186.00,3088.00,5480,20240604,-46.72,2890,20241209,1.04,3535,-17.40,20250113,2900,0.69,20250304,5480,-46.72,20240604,2890,1.04,20241209,5.58,N,053050,500,153 억,,280652,N,N,0,N,00,N
 20250314,150536,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2935,10,2,0.34,235782121,80368,51.62,2925,2955,2920,3800,2050,2925,2933.81,0.94,0,-5753,3001,2962,2936,2897,2871,2957,2892,153,875,500,1930,5,1,29987597,880,15.78,0.95,12,0.27,186.00,3088.00,5480,20240604,-46.44,2890,20241209,1.56,3535,-16.97,20250113,2900,1.21,20250304,5480,-46.44,20240604,2890,1.56,20241209,5.58,N,053050,500,153 억,,280652,N,N,0,N,00,N
 20250314,140532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2945,20,2,0.68,133308011,45365,29.14,2925,2955,2925,3800,2050,2925,2938.66,0.94,0,-5397,3001,2962,2936,2897,2871,2957,2892,153,875,500,1930,5,1,29987597,883,15.83,0.95,12,0.15,186.00,3088.00,5480,20240604,-46.26,2890,20241209,1.90,3535,-16.69,20250113,2900,1.55,20250304,5480,-46.26,20240604,2890,1.90,20241209,5.58,N,053050,500,153 억,,280652,N,N,0,N,00,N
diff --git a/053060/price/prices-20250301.csv b/053060/price/prices-20250301.csv
index 2d4079d0b800..c360a735d539 100644
--- a/053060/price/prices-20250301.csv
+++ b/053060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-3,5,-0.29,23584997,23298,219.09,1017,1017,1010,1322,712,1017,1012.32,0.24,0,-470,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.13,555.00,2120.00,1776,20240305,-42.91,865,20241209,17.23,1092,-7.14,20250102,962,5.41,20250312,1633,-37.91,20240318,865,17.23,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,150534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-3,5,-0.29,23571817,23285,218.97,1017,1017,1010,1322,712,1017,1012.32,0.24,0,-480,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.13,555.00,2120.00,1776,20240305,-42.91,865,20241209,17.23,1092,-7.14,20250102,962,5.41,20250312,1633,-37.91,20240318,865,17.23,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,140536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-4,5,-0.39,20331547,20080,188.83,1017,1017,1010,1322,712,1017,1012.53,0.24,0,-494,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.11,555.00,2120.00,1776,20240305,-42.96,865,20241209,17.11,1092,-7.23,20250102,962,5.30,20250312,1633,-37.97,20240318,865,17.11,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,130534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-4,5,-0.39,11688109,11530,108.43,1017,1017,1012,1322,712,1017,1013.71,0.24,0,-355,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.07,555.00,2120.00,1776,20240305,-42.96,865,20241209,17.11,1092,-7.23,20250102,962,5.30,20250312,1633,-37.97,20240318,865,17.11,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,120533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-3,5,-0.29,10771953,10626,99.92,1017,1017,1012,1322,712,1017,1013.74,0.24,0,-355,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.06,555.00,2120.00,1776,20240305,-42.91,865,20241209,17.23,1092,-7.14,20250102,962,5.41,20250312,1633,-37.91,20240318,865,17.23,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,110534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1012,-5,5,-0.49,7722791,7613,71.59,1017,1017,1012,1322,712,1017,1014.42,0.24,0,-355,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.82,0.48,12,0.04,555.00,2120.00,1776,20240305,-43.02,865,20241209,16.99,1092,-7.33,20250102,962,5.20,20250312,1633,-38.03,20240318,865,16.99,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,100535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-3,5,-0.29,1998380,1966,18.49,1017,1017,1012,1322,712,1017,1016.47,0.24,0,-276,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.83,0.48,12,0.01,555.00,2120.00,1776,20240305,-42.91,865,20241209,17.23,1092,-7.14,20250102,962,5.41,20250312,1633,-37.91,20240318,865,17.23,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
+20250317,090535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1012,-5,5,-0.49,1807837,1778,16.72,1017,1017,1012,1322,712,1017,1016.78,0.24,0,-246,1021,1018,1014,1011,1007,1020,1013,88,305,500,710,1,1,17657419,179,1.82,0.48,12,0.01,555.00,2120.00,1776,20240305,-43.02,865,20241209,16.99,1092,-7.33,20250102,962,5.20,20250312,1633,-38.03,20240318,865,16.99,20241209,0.00,N,053060,500,88 억,,42602,N,N,0,N,00,N
 20250314,160533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1017,2,2,0.20,10788712,10634,36.58,1015,1017,1010,1319,711,1015,1014.55,0.25,0,-1142,1031,1022,1016,1007,1001,1020,1005,88,304,500,710,1,1,17657419,180,1.83,0.48,12,0.06,555.00,2120.00,1800,20240304,-43.50,865,20241209,17.57,1092,-6.87,20250102,962,5.72,20250312,1688,-39.75,20240314,865,17.57,20241209,0.00,N,053060,500,88 억,,43754,N,N,0,N,00,N
 20250314,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,0,3,0.00,9740185,9603,33.03,1015,1015,1010,1319,711,1015,1014.29,0.25,0,-630,1031,1022,1016,1007,1001,1020,1005,88,304,500,710,1,1,17657419,179,1.83,0.48,12,0.05,555.00,2120.00,1800,20240304,-43.61,865,20241209,17.34,1092,-7.05,20250102,962,5.51,20250312,1688,-39.87,20240314,865,17.34,20241209,0.00,N,053060,500,88 억,,43754,N,N,0,N,00,N
 20250314,140532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-5,5,-0.49,9516944,9383,32.27,1015,1015,1010,1319,711,1015,1014.28,0.25,0,-630,1031,1022,1016,1007,1001,1020,1005,88,304,500,710,1,1,17657419,178,1.82,0.48,12,0.05,555.00,2120.00,1800,20240304,-43.89,865,20241209,16.76,1092,-7.51,20250102,962,4.99,20250312,1688,-40.17,20240314,865,16.76,20241209,0.00,N,053060,500,88 억,,43754,N,N,0,N,00,N
diff --git a/053080/price/prices-20250301.csv b/053080/price/prices-20250301.csv
index bc93048bd4aa..74c359b31160 100644
--- a/053080/price/prices-20250301.csv
+++ b/053080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13510,210,2,1.58,987447180,73043,123.21,13400,13670,13300,17290,9310,13300,13518.75,1.42,0,10521,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1756,15.56,1.04,12,0.56,868.00,13035.00,24450,20240411,-44.74,10670,20241209,26.62,15600,-13.40,20250224,12330,9.57,20250102,24450,-44.74,20240411,10670,26.62,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,150535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13500,200,2,1.50,943569670,69791,117.72,13400,13670,13300,17290,9310,13300,13519.94,1.42,0,10379,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1755,15.55,1.04,12,0.54,868.00,13035.00,24450,20240411,-44.79,10670,20241209,26.52,15600,-13.46,20250224,12330,9.49,20250102,24450,-44.79,20240411,10670,26.52,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,140536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13480,180,2,1.35,827205695,61180,103.20,13400,13670,13300,17290,9310,13300,13520.86,1.42,0,5499,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1752,15.53,1.03,12,0.47,868.00,13035.00,24450,20240411,-44.87,10670,20241209,26.34,15600,-13.59,20250224,12330,9.33,20250102,24450,-44.87,20240411,10670,26.34,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,130535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13550,250,2,1.88,772522025,57128,96.36,13400,13670,13300,17290,9310,13300,13522.66,1.42,0,5398,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1761,15.61,1.04,12,0.44,868.00,13035.00,24450,20240411,-44.58,10670,20241209,26.99,15600,-13.14,20250224,12330,9.89,20250102,24450,-44.58,20240411,10670,26.99,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,120534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13500,200,2,1.50,687637815,50843,85.76,13400,13670,13300,17290,9310,13300,13524.74,1.42,0,4082,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1755,15.55,1.04,12,0.39,868.00,13035.00,24450,20240411,-44.79,10670,20241209,26.52,15600,-13.46,20250224,12330,9.49,20250102,24450,-44.79,20240411,10670,26.52,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,110534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13550,250,2,1.88,586535355,43356,73.13,13400,13670,13300,17290,9310,13300,13528.37,1.42,0,3139,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1761,15.61,1.04,12,0.33,868.00,13035.00,24450,20240411,-44.58,10670,20241209,26.99,15600,-13.14,20250224,12330,9.89,20250102,24450,-44.58,20240411,10670,26.99,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,100535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13500,200,2,1.50,476833445,35238,59.44,13400,13670,13300,17290,9310,13300,13531.82,1.42,0,493,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1755,15.55,1.04,12,0.27,868.00,13035.00,24450,20240411,-44.79,10670,20241209,26.52,15600,-13.46,20250224,12330,9.49,20250102,24450,-44.79,20240411,10670,26.52,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
+20250317,090535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13590,290,2,2.18,136622595,10119,17.07,13400,13670,13300,17290,9310,13300,13501.65,1.42,0,2569,13626,13462,13236,13072,12846,13545,13155,65,3990,500,9570,10,1,12999807,1767,15.66,1.04,12,0.08,868.00,13035.00,24450,20240411,-44.42,10670,20241209,27.37,15600,-12.88,20250224,12330,10.22,20250102,24450,-44.42,20240411,10670,27.37,20241209,5.04,N,053080,500,64 억,,184489,N,N,0,N,00,N
 20250314,160533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,160,2,1.22,780811040,58788,82.42,13010,13400,13010,17080,9200,13140,13281.81,1.39,0,4160,13586,13362,13216,12992,12846,13290,12920,65,3940,500,9460,10,1,12999807,1729,15.32,1.02,12,0.45,868.00,13035.00,24450,20240411,-45.60,10670,20241209,24.65,15600,-14.74,20250224,12330,7.87,20250102,24450,-45.60,20240411,10670,24.65,20241209,5.04,N,053080,500,64 억,,180253,N,N,0,N,00,N
 20250314,150537,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13290,150,2,1.14,727469480,54773,76.79,13010,13400,13010,17080,9200,13140,13281.54,1.39,0,4868,13586,13362,13216,12992,12846,13290,12920,65,3940,500,9460,10,1,12999807,1728,15.31,1.02,12,0.42,868.00,13035.00,24450,20240411,-45.64,10670,20241209,24.55,15600,-14.81,20250224,12330,7.79,20250102,24450,-45.64,20240411,10670,24.55,20241209,5.04,N,053080,500,64 억,,180253,N,N,0,N,00,N
 20250314,140533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13320,180,2,1.37,603637170,45477,63.75,13010,13400,13010,17080,9200,13140,13273.46,1.39,0,3512,13586,13362,13216,12992,12846,13290,12920,65,3940,500,9460,10,1,12999807,1732,15.35,1.02,12,0.35,868.00,13035.00,24450,20240411,-45.52,10670,20241209,24.84,15600,-14.62,20250224,12330,8.03,20250102,24450,-45.52,20240411,10670,24.84,20241209,5.04,N,053080,500,64 억,,180253,N,N,0,N,00,N
diff --git a/053160/price/prices-20250301.csv b/053160/price/prices-20250301.csv
index cbef278c1f87..e83543f6ea87 100644
--- a/053160/price/prices-20250301.csv
+++ b/053160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,-260,5,-2.21,942324495,81811,132.94,11630,11780,11365,15260,8220,11740,11518.31,1.62,0,-203,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,689,94.10,1.12,12,1.36,122.00,10275.00,22800,20241211,-49.65,7740,20240827,48.32,15380,-25.36,20250102,10690,7.39,20250310,22800,-49.65,20241211,7740,48.32,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,-200,5,-1.70,886891585,77003,125.13,11630,11780,11365,15260,8220,11740,11517.62,1.62,0,-1160,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,692,94.59,1.12,12,1.28,122.00,10275.00,22800,20241211,-49.39,7740,20240827,49.10,15380,-24.97,20250102,10690,7.95,20250310,22800,-49.39,20241211,7740,49.10,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,-350,5,-2.98,746739230,64802,105.30,11630,11780,11365,15260,8220,11740,11523.40,1.62,0,-3718,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,683,93.36,1.11,12,1.08,122.00,10275.00,22800,20241211,-50.04,7740,20240827,47.16,15380,-25.94,20250102,10690,6.55,20250310,22800,-50.04,20241211,7740,47.16,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,-320,5,-2.73,661652600,57338,93.17,11630,11780,11400,15260,8220,11740,11539.51,1.62,0,-1145,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,685,93.61,1.11,12,0.96,122.00,10275.00,22800,20241211,-49.91,7740,20240827,47.55,15380,-25.75,20250102,10690,6.83,20250310,22800,-49.91,20241211,7740,47.55,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,-310,5,-2.64,500385700,43267,70.31,11630,11780,11400,15260,8220,11740,11565.07,1.62,0,-5722,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,686,93.69,1.11,12,0.72,122.00,10275.00,22800,20241211,-49.87,7740,20240827,47.67,15380,-25.68,20250102,10690,6.92,20250310,22800,-49.87,20241211,7740,47.67,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,-50,5,-0.43,408386540,35274,57.32,11630,11780,11400,15260,8220,11740,11577.55,1.62,0,-1302,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,701,95.82,1.14,12,0.59,122.00,10275.00,22800,20241211,-48.73,7740,20240827,51.03,15380,-23.99,20250102,10690,9.35,20250310,22800,-48.73,20241211,7740,51.03,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,100536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-340,5,-2.90,157094690,13653,22.19,11630,11780,11400,15260,8220,11740,11506.24,1.62,0,-5344,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,684,93.44,1.11,12,0.23,122.00,10275.00,22800,20241211,-50.00,7740,20240827,47.29,15380,-25.88,20250102,10690,6.64,20250310,22800,-50.00,20241211,7740,47.29,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
+20250317,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,-190,5,-1.62,36468230,3149,5.12,11630,11780,11410,15260,8220,11740,11580.89,1.62,0,-2457,12313,12026,11693,11406,11073,12170,11550,30,3520,500,7040,10,1,6000000,693,94.67,1.12,12,0.05,122.00,10275.00,22800,20241211,-49.34,7740,20240827,49.22,15380,-24.90,20250102,10690,8.04,20250310,22800,-49.34,20241211,7740,49.22,20240827,5.90,N,053160,500,30 억,,97335,N,N,0,N,00,N
 20250314,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,270,2,2.35,723289080,61453,140.70,11360,11980,11360,14910,8030,11470,11769.80,1.33,0,17099,11963,11716,11433,11186,10903,11840,11310,30,3440,500,6880,10,1,6000000,704,96.23,1.14,12,1.02,122.00,10275.00,22800,20241211,-48.51,7740,20240827,51.68,15380,-23.67,20250102,10690,9.82,20250310,22800,-48.51,20241211,7740,51.68,20240827,6.00,N,053160,500,30 억,,79842,N,N,0,N,00,N
 20250314,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11800,330,2,2.88,702676120,59699,136.68,11360,11980,11360,14910,8030,11470,11770.32,1.33,0,17669,11963,11716,11433,11186,10903,11840,11310,30,3440,500,6880,10,1,6000000,708,96.72,1.15,12,0.99,122.00,10275.00,22800,20241211,-48.25,7740,20240827,52.45,15380,-23.28,20250102,10690,10.38,20250310,22800,-48.25,20241211,7740,52.45,20240827,6.00,N,053160,500,30 억,,79842,N,N,0,N,00,N
 20250314,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,290,2,2.53,447814360,38100,87.23,11360,11980,11360,14910,8030,11470,11753.66,1.33,0,12797,11963,11716,11433,11186,10903,11840,11310,30,3440,500,6880,10,1,6000000,706,96.39,1.14,12,0.63,122.00,10275.00,22800,20241211,-48.42,7740,20240827,51.94,15380,-23.54,20250102,10690,10.01,20250310,22800,-48.42,20241211,7740,51.94,20240827,6.00,N,053160,500,30 억,,79842,N,N,0,N,00,N
diff --git a/053210/price/prices-20250301.csv b/053210/price/prices-20250301.csv
index e3fab4aa2254..cd65fe9240d3 100644
--- a/053210/price/prices-20250301.csv
+++ b/053210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,85,2,1.93,81737706,18443,309.97,4405,4480,4400,5710,3080,4395,4431.90,12.19,-13,-117,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2129,-1.57,0.38,12,0.04,-2860.00,11716.00,5670,20240401,-20.99,4310,20250205,3.94,4725,-5.19,20250102,4310,3.94,20250205,5670,-20.99,20240401,4310,3.94,20250205,0.24,N,053210,2500,1195 억,,2839192,N,N,392,N,00,N
+20250317,150535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4445,50,2,1.14,67071086,15157,254.74,4405,4450,4400,5710,3080,4395,4425.09,12.19,-22,-126,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2112,-1.55,0.38,12,0.03,-2860.00,11716.00,5670,20240401,-21.60,4310,20250205,3.13,4725,-5.93,20250102,4310,3.13,20250205,5670,-21.60,20240401,4310,3.13,20250205,0.24,N,053210,2500,1195 억,,2839183,N,N,392,N,00,N
+20250317,140536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4430,35,2,0.80,62170966,14054,236.20,4405,4450,4400,5710,3080,4395,4423.72,12.19,-41,-41,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2105,-1.55,0.38,12,0.03,-2860.00,11716.00,5670,20240401,-21.87,4310,20250205,2.78,4725,-6.24,20250102,4310,2.78,20250205,5670,-21.87,20240401,4310,2.78,20250205,0.24,N,053210,2500,1195 억,,2839164,N,N,392,N,00,N
+20250317,130535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4440,45,2,1.02,60927726,13774,231.50,4405,4450,4400,5710,3080,4395,4423.39,12.19,-61,-61,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2110,-1.55,0.38,12,0.03,-2860.00,11716.00,5670,20240401,-21.69,4310,20250205,3.02,4725,-6.03,20250102,4310,3.02,20250205,5670,-21.69,20240401,4310,3.02,20250205,0.24,N,053210,2500,1195 억,,2839144,N,N,392,N,00,N
+20250317,120534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4440,45,2,1.02,40848356,9241,155.31,4405,4450,4400,5710,3080,4395,4420.34,12.19,-151,-151,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2110,-1.55,0.38,12,0.02,-2860.00,11716.00,5670,20240401,-21.69,4310,20250205,3.02,4725,-6.03,20250102,4310,3.02,20250205,5670,-21.69,20240401,4310,3.02,20250205,0.24,N,053210,2500,1195 억,,2839054,N,N,392,N,00,N
+20250317,110535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4442,47,2,1.07,32969406,7467,125.50,4405,4442,4400,5710,3080,4395,4415.35,12.19,-46,-46,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2111,-1.55,0.38,12,0.02,-2860.00,11716.00,5670,20240401,-21.66,4310,20250205,3.06,4725,-5.99,20250102,4310,3.06,20250205,5670,-21.66,20240401,4310,3.06,20250205,0.24,N,053210,2500,1195 억,,2839159,N,N,392,N,00,N
+20250317,100536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4430,35,2,0.80,25092045,5691,95.65,4405,4430,4400,5710,3080,4395,4409.07,12.19,-66,-66,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2105,-1.55,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-21.87,4310,20250205,2.78,4725,-6.24,20250102,4310,2.78,20250205,5670,-21.87,20240401,4310,2.78,20250205,0.24,N,053210,2500,1195 억,,2839139,N,N,392,N,00,N
+20250317,090536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,15,2,0.34,14428380,3272,54.99,4405,4410,4400,5710,3080,4395,4409.65,12.19,-58,-58,4447,4420,4405,4378,4363,4413,4371,1196,1315,2500,3160,5,1,47522955,2096,-1.54,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-22.22,4310,20250205,2.32,4725,-6.67,20250102,4310,2.32,20250205,5670,-22.22,20240401,4310,2.32,20250205,0.24,N,053210,2500,1195 억,,2839147,N,N,392,N,00,N
 20250314,160534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-10,5,-0.23,26181837,5950,42.31,4400,4432,4390,5720,3085,4405,4400.31,12.19,105,-1325,4445,4425,4415,4395,4385,4420,4390,1196,1315,2500,3170,5,1,47522955,2089,-1.54,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-22.49,4310,20250205,1.97,4725,-6.98,20250102,4310,1.97,20250205,5670,-22.49,20240401,4310,1.97,20250205,0.24,N,053210,2500,1195 억,,2839205,N,N,392,N,00,N
 20250314,150537,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4405,0,3,0.00,20881327,4746,33.75,4400,4432,4390,5720,3085,4405,4399.77,12.19,-51,-1476,4445,4425,4415,4395,4385,4420,4390,1196,1315,2500,3170,5,1,47522955,2093,-1.54,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-22.31,4310,20250205,2.20,4725,-6.77,20250102,4310,2.20,20250205,5670,-22.31,20240401,4310,2.20,20250205,0.24,N,053210,2500,1195 억,,2839049,N,N,197,N,00,N
 20250314,140533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-10,5,-0.23,16226409,3691,26.24,4400,4412,4390,5720,3085,4405,4396.21,12.19,0,-1149,4445,4425,4415,4395,4385,4420,4390,1196,1315,2500,3170,5,1,47522955,2089,-1.54,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-22.49,4310,20250205,1.97,4725,-6.98,20250102,4310,1.97,20250205,5670,-22.49,20240401,4310,1.97,20250205,0.24,N,053210,2500,1195 억,,2839100,N,N,197,N,00,N
diff --git a/053260/price/prices-20250301.csv b/053260/price/prices-20250301.csv
index 034b0390ff24..80410e3a7602 100644
--- a/053260/price/prices-20250301.csv
+++ b/053260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4130,10,2,0.24,84712862,20308,41.06,4120,4230,4110,5350,2885,4120,4171.65,0.08,0,4986,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,773,17.00,0.57,12,0.11,243.00,7220.00,6190,20240418,-33.28,3720,20250204,11.02,4890,-15.54,20250305,3720,11.02,20250204,6190,-33.28,20240418,3720,11.02,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,150536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4155,35,2,0.85,80180047,19212,38.85,4120,4230,4110,5350,2885,4120,4173.44,0.08,0,5285,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,778,17.10,0.58,12,0.10,243.00,7220.00,6190,20240418,-32.88,3720,20250204,11.69,4890,-15.03,20250305,3720,11.69,20250204,6190,-32.88,20240418,3720,11.69,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4155,35,2,0.85,75890532,18178,36.75,4120,4230,4110,5350,2885,4120,4174.86,0.08,0,4986,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,778,17.10,0.58,12,0.10,243.00,7220.00,6190,20240418,-32.88,3720,20250204,11.69,4890,-15.03,20250305,3720,11.69,20250204,6190,-32.88,20240418,3720,11.69,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,130535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,40,2,0.97,72857107,17448,35.28,4120,4230,4110,5350,2885,4120,4175.67,0.08,0,4947,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,779,17.12,0.58,12,0.09,243.00,7220.00,6190,20240418,-32.79,3720,20250204,11.83,4890,-14.93,20250305,3720,11.83,20250204,6190,-32.79,20240418,3720,11.83,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,120534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4190,70,2,1.70,70853497,16966,34.30,4120,4230,4110,5350,2885,4120,4176.21,0.08,0,4947,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,784,17.24,0.58,12,0.09,243.00,7220.00,6190,20240418,-32.31,3720,20250204,12.63,4890,-14.31,20250305,3720,12.63,20250204,6190,-32.31,20240418,3720,12.63,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,110535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,60,2,1.46,66303717,15874,32.10,4120,4230,4110,5350,2885,4120,4176.88,0.08,0,4607,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,782,17.20,0.58,12,0.08,243.00,7220.00,6190,20240418,-32.47,3720,20250204,12.37,4890,-14.52,20250305,3720,12.37,20250204,6190,-32.47,20240418,3720,12.37,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,100536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,55,2,1.33,40330190,9646,19.50,4120,4230,4110,5350,2885,4120,4181.03,0.08,0,3364,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,782,17.18,0.58,12,0.05,243.00,7220.00,6190,20240418,-32.55,3720,20250204,12.23,4890,-14.62,20250305,3720,12.23,20250204,6190,-32.55,20240418,3720,12.23,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
+20250317,090536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4165,45,2,1.09,6400945,1552,3.14,4120,4165,4110,5350,2885,4120,4124.32,0.08,0,-21,4556,4337,4221,4002,3886,4280,3945,99,1230,500,2710,5,1,18720000,780,17.14,0.58,12,0.01,243.00,7220.00,6190,20240418,-32.71,3720,20250204,11.96,4890,-14.83,20250305,3720,11.96,20250204,6190,-32.71,20240418,3720,11.96,20250204,0.49,N,053260,500,98 억,,15561,N,N,0,N,00,N
 20250314,160534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4120,-60,5,-1.44,210550932,49456,320.73,4230,4440,4105,5430,2930,4180,4257.37,0.08,0,1256,4326,4252,4196,4122,4066,4290,4160,99,1250,500,2750,5,1,18720000,771,16.95,0.57,12,0.26,243.00,7220.00,6190,20240418,-33.44,3720,20250204,10.75,4890,-15.75,20250305,3720,10.75,20250204,6190,-33.44,20240418,3720,10.75,20250204,0.48,N,053260,500,98 억,,14294,N,N,0,N,00,N
 20250314,150538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4140,-40,5,-0.96,198220577,46465,301.33,4230,4440,4105,5430,2930,4180,4266.06,0.08,0,1414,4326,4252,4196,4122,4066,4290,4160,99,1250,500,2750,5,1,18720000,775,17.04,0.57,12,0.25,243.00,7220.00,6190,20240418,-33.12,3720,20250204,11.29,4890,-15.34,20250305,3720,11.29,20250204,6190,-33.12,20240418,3720,11.29,20250204,0.48,N,053260,500,98 억,,14294,N,N,0,N,00,N
 20250314,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-45,5,-1.08,192232817,45016,291.93,4230,4440,4105,5430,2930,4180,4270.36,0.08,0,1425,4326,4252,4196,4122,4066,4290,4160,99,1250,500,2750,5,1,18720000,774,17.02,0.57,12,0.24,243.00,7220.00,6190,20240418,-33.20,3720,20250204,11.16,4890,-15.44,20250305,3720,11.16,20250204,6190,-33.20,20240418,3720,11.16,20250204,0.48,N,053260,500,98 억,,14294,N,N,0,N,00,N
diff --git a/053270/price/prices-20250301.csv b/053270/price/prices-20250301.csv
index 3961965aa0ad..47eec089ceb6 100644
--- a/053270/price/prices-20250301.csv
+++ b/053270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,0,3,0.00,47306185,21263,55.35,2240,2250,2215,2895,1565,2230,2224.81,1.26,0,-9514,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,611,3.28,0.56,12,0.08,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-10,5,-0.45,41857770,18811,48.96,2240,2250,2215,2895,1565,2230,2225.18,1.26,0,-7673,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,609,3.26,0.56,12,0.07,680.00,3972.00,3170,20240308,-29.97,1785,20241209,24.37,2680,-17.16,20250206,1971,12.63,20250102,2920,-23.97,20240522,1785,24.37,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,-5,5,-0.22,32944805,14800,38.52,2240,2250,2215,2895,1565,2230,2226.00,1.26,0,-7289,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,610,3.27,0.56,12,0.05,680.00,3972.00,3170,20240308,-29.81,1785,20241209,24.65,2680,-16.98,20250206,1971,12.89,20250102,2920,-23.80,20240522,1785,24.65,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,130536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-10,5,-0.45,27610645,12400,32.28,2240,2250,2220,2895,1565,2230,2226.66,1.26,0,-6978,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,609,3.26,0.56,12,0.05,680.00,3972.00,3170,20240308,-29.97,1785,20241209,24.37,2680,-17.16,20250206,1971,12.63,20250102,2920,-23.97,20240522,1785,24.37,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,120535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-10,5,-0.45,19435190,8722,22.70,2240,2250,2220,2895,1565,2230,2228.30,1.26,0,-4100,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,609,3.26,0.56,12,0.03,680.00,3972.00,3170,20240308,-29.97,1785,20241209,24.37,2680,-17.16,20250206,1971,12.63,20250102,2920,-23.97,20240522,1785,24.37,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,110535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,-5,5,-0.22,12952560,5803,15.10,2240,2250,2225,2895,1565,2230,2232.05,1.26,0,-2404,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,610,3.27,0.56,12,0.02,680.00,3972.00,3170,20240308,-29.81,1785,20241209,24.65,2680,-16.98,20250206,1971,12.89,20250102,2920,-23.80,20240522,1785,24.65,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,100537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,10,2,0.45,5383365,2408,6.27,2240,2250,2225,2895,1565,2230,2235.62,1.26,0,-623,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,614,3.29,0.56,12,0.01,680.00,3972.00,3170,20240308,-29.34,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
+20250317,090536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,0,3,0.00,3369200,1506,3.92,2240,2250,2230,2895,1565,2230,2237.18,1.26,0,-1146,2270,2250,2215,2195,2160,2260,2205,137,665,500,1560,5,1,27410405,611,3.28,0.56,12,0.01,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.31,N,053270,500,137 억,,344871,N,N,0,N,00,N
 20250314,160534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,20,2,0.90,84214650,38069,77.43,2200,2235,2180,2870,1550,2210,2212.16,1.24,0,5315,2286,2247,2216,2177,2146,2232,2162,137,660,500,1540,5,1,27410405,611,3.28,0.56,12,0.14,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.30,N,053270,500,137 억,,339556,N,N,0,N,00,N
 20250314,150538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,15,2,0.68,80795490,36533,74.31,2200,2235,2180,2870,1550,2210,2211.58,1.24,0,6523,2286,2247,2216,2177,2146,2232,2162,137,660,500,1540,5,1,27410405,610,3.27,0.56,12,0.13,680.00,3972.00,3170,20240308,-29.81,1785,20241209,24.65,2680,-16.98,20250206,1971,12.89,20250102,2920,-23.80,20240522,1785,24.65,20241209,1.30,N,053270,500,137 억,,339556,N,N,0,N,00,N
 20250314,140534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,20,2,0.90,73970535,33471,68.08,2200,2230,2180,2870,1550,2210,2209.99,1.24,0,6720,2286,2247,2216,2177,2146,2232,2162,137,660,500,1540,5,1,27410405,611,3.28,0.56,12,0.12,680.00,3972.00,3170,20240308,-29.65,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.30,N,053270,500,137 억,,339556,N,N,0,N,00,N
diff --git a/053280/price/prices-20250301.csv b/053280/price/prices-20250301.csv
index ea3cac4c31b5..f5f8f28a1a05 100644
--- a/053280/price/prices-20250301.csv
+++ b/053280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4200,-30,5,-0.71,160223591,38128,104.43,4230,4255,4185,5490,2965,4230,4202.26,2.61,0,-921,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1050,-28.97,0.48,12,0.15,-145.00,8805.00,10380,20241015,-59.54,4065,20240723,3.32,4820,-12.86,20250107,4070,3.19,20250311,10380,-59.54,20241015,4065,3.32,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,150536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4195,-35,5,-0.83,150930696,35914,98.37,4230,4255,4185,5490,2965,4230,4202.56,2.61,0,-929,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1049,-28.93,0.48,12,0.14,-145.00,8805.00,10380,20241015,-59.59,4065,20240723,3.20,4820,-12.97,20250107,4070,3.07,20250311,10380,-59.59,20241015,4065,3.20,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,140537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,-20,5,-0.47,117230850,27878,76.36,4230,4255,4185,5490,2965,4230,4205.14,2.61,0,674,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1053,-29.03,0.48,12,0.11,-145.00,8805.00,10380,20241015,-59.44,4065,20240723,3.57,4820,-12.66,20250107,4070,3.44,20250311,10380,-59.44,20241015,4065,3.57,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,130536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4200,-30,5,-0.71,112757940,26814,73.44,4230,4255,4185,5490,2965,4230,4205.19,2.61,0,1134,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1050,-28.97,0.48,12,0.11,-145.00,8805.00,10380,20241015,-59.54,4065,20240723,3.32,4820,-12.86,20250107,4070,3.19,20250311,10380,-59.54,20241015,4065,3.32,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,120535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4195,-35,5,-0.83,93965000,22332,61.17,4230,4255,4185,5490,2965,4230,4207.64,2.61,0,1564,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1049,-28.93,0.48,12,0.09,-145.00,8805.00,10380,20241015,-59.59,4065,20240723,3.20,4820,-12.97,20250107,4070,3.07,20250311,10380,-59.59,20241015,4065,3.20,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,110536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,-20,5,-0.47,47109295,11182,30.63,4230,4255,4190,5490,2965,4230,4212.96,2.61,0,3385,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1053,-29.03,0.48,12,0.04,-145.00,8805.00,10380,20241015,-59.44,4065,20240723,3.57,4820,-12.66,20250107,4070,3.44,20250311,10380,-59.44,20241015,4065,3.57,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,100537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4200,-30,5,-0.71,37834832,8984,24.61,4230,4255,4190,5490,2965,4230,4211.36,2.61,0,4025,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1050,-28.97,0.48,12,0.04,-145.00,8805.00,10380,20241015,-59.54,4065,20240723,3.32,4820,-12.86,20250107,4070,3.19,20250311,10380,-59.54,20241015,4065,3.32,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
+20250317,090536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,-20,5,-0.47,2304495,545,1.49,4230,4255,4210,5490,2965,4230,4228.43,2.61,0,-378,4323,4276,4198,4151,4073,4300,4175,125,1260,500,2700,5,1,25000000,1053,-29.03,0.48,12,0.00,-145.00,8805.00,10380,20241015,-59.44,4065,20240723,3.57,4820,-12.66,20250107,4070,3.44,20250311,10380,-59.44,20241015,4065,3.57,20240723,2.08,N,053280,500,125 억,,651414,N,N,0,N,00,N
 20250314,160535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4230,60,2,1.44,151762063,36177,67.58,4120,4245,4120,5420,2920,4170,4194.99,2.61,0,-108,4296,4232,4201,4137,4106,4217,4122,125,1250,500,2660,5,1,25000000,1058,-29.17,0.48,12,0.14,-145.00,8805.00,10380,20241015,-59.25,4065,20240723,4.06,4820,-12.24,20250107,4070,3.93,20250311,10380,-59.25,20241015,4065,4.06,20240723,2.10,N,053280,500,125 억,,651572,N,N,0,N,00,N
 20250314,150538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4230,60,2,1.44,148812648,35480,66.28,4120,4245,4120,5420,2920,4170,4194.27,2.61,0,222,4296,4232,4201,4137,4106,4217,4122,125,1250,500,2660,5,1,25000000,1058,-29.17,0.48,12,0.14,-145.00,8805.00,10380,20241015,-59.25,4065,20240723,4.06,4820,-12.24,20250107,4070,3.93,20250311,10380,-59.25,20241015,4065,4.06,20240723,2.10,N,053280,500,125 억,,651572,N,N,0,N,00,N
 20250314,140534,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,40,2,0.96,99175197,23726,44.32,4120,4245,4120,5420,2920,4170,4180.02,2.61,0,1998,4296,4232,4201,4137,4106,4217,4122,125,1250,500,2660,5,1,25000000,1053,-29.03,0.48,12,0.09,-145.00,8805.00,10380,20241015,-59.44,4065,20240723,3.57,4820,-12.66,20250107,4070,3.44,20250311,10380,-59.44,20241015,4065,3.57,20240723,2.10,N,053280,500,125 억,,651572,N,N,0,N,00,N
diff --git a/053290/price/prices-20250301.csv b/053290/price/prices-20250301.csv
index 0ec1152d20b5..28122491e341 100644
--- a/053290/price/prices-20250301.csv
+++ b/053290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4680,-230,5,-4.68,5750403548,1187163,75.76,4920,5010,4660,6380,3440,4910,4844.09,0.87,0,5086,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,773,72.00,0.91,12,7.18,65.00,5171.00,5840,20240305,-19.86,2745,20240805,70.49,5610,-16.58,20250313,3600,30.00,20250102,5610,-16.58,20250313,2745,70.49,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,150536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4680,-230,5,-4.68,5313775283,1093940,69.81,4920,5010,4680,6380,3440,4910,4857.44,0.87,0,-28004,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,773,72.00,0.91,12,6.62,65.00,5171.00,5840,20240305,-19.86,2745,20240805,70.49,5610,-16.58,20250313,3600,30.00,20250102,5610,-16.58,20250313,2745,70.49,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4755,-155,5,-3.16,4614083746,946040,60.37,4920,5010,4725,6380,3440,4910,4877.25,0.87,0,-49112,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,786,73.15,0.92,12,5.72,65.00,5171.00,5840,20240305,-18.58,2745,20240805,73.22,5610,-15.24,20250313,3600,32.08,20250102,5610,-15.24,20250313,2745,73.22,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,130536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4810,-100,5,-2.04,4241683173,867805,55.38,4920,5010,4740,6380,3440,4910,4887.82,0.87,0,-60203,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,795,74.00,0.93,12,5.25,65.00,5171.00,5840,20240305,-17.64,2745,20240805,75.23,5610,-14.26,20250313,3600,33.61,20250102,5610,-14.26,20250313,2745,75.23,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,120535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4840,-70,5,-1.43,3391024969,690203,44.05,4920,5010,4815,6380,3440,4910,4913.09,0.87,0,-54376,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,800,74.46,0.94,12,4.18,65.00,5171.00,5840,20240305,-17.12,2745,20240805,76.32,5610,-13.73,20250313,3600,34.44,20250102,5610,-13.73,20250313,2745,76.32,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,110536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4920,10,2,0.20,2738643492,556267,35.50,4920,5010,4815,6380,3440,4910,4923.26,0.87,0,-62655,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,813,75.69,0.95,12,3.37,65.00,5171.00,5840,20240305,-15.75,2745,20240805,79.23,5610,-12.30,20250313,3600,36.67,20250102,5610,-12.30,20250313,2745,79.23,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,100537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,0,3,0.00,1103588070,226268,14.44,4920,4945,4815,6380,3440,4910,4877.29,0.87,0,13147,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,811,75.54,0.95,12,1.37,65.00,5171.00,5840,20240305,-15.92,2745,20240805,78.87,5610,-12.48,20250313,3600,36.39,20250102,5610,-12.48,20250313,2745,78.87,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
+20250317,090537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,-30,5,-0.61,297078670,60790,3.88,4920,4945,4830,6380,3440,4910,4886.81,0.87,0,-15888,5233,5071,4938,4776,4643,5005,4710,83,1470,500,3040,5,1,16526307,806,75.08,0.94,12,0.37,65.00,5171.00,5840,20240305,-16.44,2745,20240805,77.78,5610,-13.01,20250313,3600,35.56,20250102,5610,-13.01,20250313,2745,77.78,20240805,5.71,N,053290,500,82 억,,144049,N,N,0,N,00,N
 20250314,160535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,-50,5,-1.01,7626321311,1544010,13.34,4965,5100,4805,6440,3475,4960,4939.35,0.56,0,51361,5890,5425,5145,4680,4400,5657,4912,83,1480,500,3070,5,1,16526307,811,75.54,0.95,12,9.34,65.00,5171.00,5880,20240304,-16.50,2745,20240805,78.87,5610,-12.48,20250313,3600,36.39,20250102,5610,-12.48,20250313,2745,78.87,20240805,5.66,N,053290,500,82 억,,92292,N,N,0,N,00,N
 20250314,150538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4965,5,2,0.10,7226072003,1462798,12.64,4965,5100,4805,6440,3475,4960,4939.89,0.56,0,45573,5890,5425,5145,4680,4400,5657,4912,83,1480,500,3070,5,1,16526307,821,76.38,0.96,12,8.85,65.00,5171.00,5880,20240304,-15.56,2745,20240805,80.87,5610,-11.50,20250313,3600,37.92,20250102,5610,-11.50,20250313,2745,80.87,20240805,5.66,N,053290,500,82 억,,92292,N,N,0,N,00,N
 20250314,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4975,15,2,0.30,6299152602,1275614,11.02,4965,5100,4805,6440,3475,4960,4938.13,0.56,0,55169,5890,5425,5145,4680,4400,5657,4912,83,1480,500,3070,5,1,16526307,822,76.54,0.96,12,7.72,65.00,5171.00,5880,20240304,-15.39,2745,20240805,81.24,5610,-11.32,20250313,3600,38.19,20250102,5610,-11.32,20250313,2745,81.24,20240805,5.66,N,053290,500,82 억,,92292,N,N,0,N,00,N
diff --git a/053300/price/prices-20250301.csv b/053300/price/prices-20250301.csv
index 1fe953840932..eb7f7c95587b 100644
--- a/053300/price/prices-20250301.csv
+++ b/053300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4480,-10,5,-0.22,380760179,84532,155.30,4560,4565,4480,5830,3145,4490,4504.35,1.02,0,-21182,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1901,20.18,1.03,12,0.20,222.00,4336.00,5510,20250107,-18.69,3510,20240806,27.64,5510,-18.69,20250107,4170,7.43,20250102,5510,-18.69,20250107,3510,27.64,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,0,3,0.00,351397254,77984,143.27,4560,4565,4480,5830,3145,4490,4506.02,1.02,0,-19792,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1906,20.23,1.04,12,0.18,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,0,3,0.00,325243424,72160,132.57,4560,4565,4480,5830,3145,4490,4507.25,1.02,0,-18085,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1906,20.23,1.04,12,0.17,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,130537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,0,3,0.00,304512704,67535,124.07,4560,4565,4480,5830,3145,4490,4508.96,1.02,0,-17183,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1906,20.23,1.04,12,0.16,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,120536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4485,-5,5,-0.11,261431296,57923,106.42,4560,4565,4485,5830,3145,4490,4513.43,1.02,0,-14843,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1903,20.20,1.03,12,0.14,222.00,4336.00,5510,20250107,-18.60,3510,20240806,27.78,5510,-18.60,20250107,4170,7.55,20250102,5510,-18.60,20250107,3510,27.78,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,110536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4505,15,2,0.33,227355540,50340,92.48,4560,4565,4485,5830,3145,4490,4516.40,1.02,0,-8731,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1912,20.29,1.04,12,0.12,222.00,4336.00,5510,20250107,-18.24,3510,20240806,28.35,5510,-18.24,20250107,4170,8.03,20250102,5510,-18.24,20250107,3510,28.35,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,100537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4520,30,2,0.67,180887025,40029,73.54,4560,4565,4485,5830,3145,4490,4518.90,1.02,0,-3783,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1918,20.36,1.04,12,0.09,222.00,4336.00,5510,20250107,-17.97,3510,20240806,28.77,5510,-17.97,20250107,4170,8.39,20250102,5510,-17.97,20250107,3510,28.77,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
+20250317,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4535,45,2,1.00,68012285,14992,27.54,4560,4565,4510,5830,3145,4490,4536.57,1.02,0,-1369,4530,4510,4470,4450,4410,4520,4460,212,1340,500,3230,5,1,42441361,1925,20.43,1.05,12,0.04,222.00,4336.00,5510,20250107,-17.70,3510,20240806,29.20,5510,-17.70,20250107,4170,8.75,20250102,5510,-17.70,20250107,3510,29.20,20240806,2.36,N,053300,500,212 억,,430991,N,N,0,N,00,N
 20250314,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,55,2,1.24,240636415,53968,45.02,4440,4490,4430,5760,3105,4435,4458.87,1.00,0,8186,4631,4532,4466,4367,4301,4582,4417,212,1325,500,3190,5,1,42441361,1906,20.23,1.04,12,0.13,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.38,N,053300,500,212 억,,422823,N,N,0,N,00,N
 20250314,150539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,55,2,1.24,227309965,50993,42.54,4440,4490,4430,5760,3105,4435,4457.67,1.00,0,8973,4631,4532,4466,4367,4301,4582,4417,212,1325,500,3190,5,1,42441361,1906,20.23,1.04,12,0.12,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.38,N,053300,500,212 억,,422823,N,N,0,N,00,N
 20250314,140535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4470,35,2,0.79,169178265,37977,31.68,4440,4485,4430,5760,3105,4435,4454.76,1.00,0,8320,4631,4532,4466,4367,4301,4582,4417,212,1325,500,3190,5,1,42441361,1897,20.14,1.03,12,0.09,222.00,4336.00,5510,20250107,-18.87,3510,20240806,27.35,5510,-18.87,20250107,4170,7.19,20250102,5510,-18.87,20250107,3510,27.35,20240806,2.38,N,053300,500,212 억,,422823,N,N,0,N,00,N
diff --git a/053350/price/prices-20250301.csv b/053350/price/prices-20250301.csv
index 33af39a7db22..3efa64e37635 100644
--- a/053350/price/prices-20250301.csv
+++ b/053350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,70,2,1.11,782652005,123874,24.52,6110,6560,6000,8190,4410,6300,6318.13,0.71,0,13048,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1261,53.98,1.03,12,0.63,118.00,6191.00,6940,20250312,-8.21,3000,20240416,112.33,6940,-8.21,20250312,3225,97.52,20250102,6940,-8.21,20250312,3000,112.33,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,100,2,1.59,770754575,122012,24.15,6110,6560,6000,8190,4410,6300,6317.04,0.71,0,13042,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1267,54.24,1.03,12,0.62,118.00,6191.00,6940,20250312,-7.78,3000,20240416,113.33,6940,-7.78,20250312,3225,98.45,20250102,6940,-7.78,20250312,3000,113.33,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,140,2,2.22,640885885,101722,20.14,6110,6560,6000,8190,4410,6300,6300.37,0.71,0,10075,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1275,54.58,1.04,12,0.51,118.00,6191.00,6940,20250312,-7.20,3000,20240416,114.67,6940,-7.20,20250312,3225,99.69,20250102,6940,-7.20,20250312,3000,114.67,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,210,2,3.33,587385345,93412,18.49,6110,6560,6000,8190,4410,6300,6288.11,0.71,0,9921,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1288,55.17,1.05,12,0.47,118.00,6191.00,6940,20250312,-6.20,3000,20240416,117.00,6940,-6.20,20250312,3225,101.86,20250102,6940,-6.20,20250312,3000,117.00,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,160,2,2.54,512100535,81793,16.19,6110,6560,6000,8190,4410,6300,6260.93,0.71,0,2237,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1278,54.75,1.04,12,0.41,118.00,6191.00,6940,20250312,-6.92,3000,20240416,115.33,6940,-6.92,20250312,3225,100.31,20250102,6940,-6.92,20250312,3000,115.33,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,110536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,90,2,1.43,473595305,75824,15.01,6110,6560,6000,8190,4410,6300,6245.98,0.71,0,697,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1265,54.15,1.03,12,0.38,118.00,6191.00,6940,20250312,-7.93,3000,20240416,113.00,6940,-7.93,20250312,3225,98.14,20250102,6940,-7.93,20250312,3000,113.00,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,100538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-110,5,-1.75,268413705,43832,8.68,6110,6300,6000,8190,4410,6300,6123.66,0.71,0,556,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1225,52.46,1.00,12,0.22,118.00,6191.00,6940,20250312,-10.81,3000,20240416,106.33,6940,-10.81,20250312,3225,91.94,20250102,6940,-10.81,20250312,3000,106.33,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
+20250317,090537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-180,5,-2.86,85344180,13979,2.77,6110,6200,6020,8190,4410,6300,6105.05,0.71,0,5490,7120,6710,6140,5730,5160,6425,5445,99,1890,500,4150,10,1,19790916,1211,51.86,0.99,12,0.07,118.00,6191.00,6940,20250312,-11.82,3000,20240416,104.00,6940,-11.82,20250312,3225,89.77,20250102,6940,-11.82,20250312,3000,104.00,20240416,0.27,N,053350,500,98 억,,140031,N,N,0,N,00,N
 20250314,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-330,5,-4.98,3023258735,504012,134.76,6550,6550,5570,8610,4650,6630,5998.02,0.99,0,-56072,7056,6842,6686,6472,6316,6950,6580,99,1980,500,4370,10,1,19790916,1247,53.39,1.02,12,2.55,118.00,6191.00,6940,20250312,-9.22,3000,20240416,110.00,6940,-9.22,20250312,3225,95.35,20250102,6940,-9.22,20250312,3000,110.00,20240416,0.30,N,053350,500,98 억,,195519,N,N,0,N,00,N
 20250314,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-400,5,-6.03,2871447345,479795,128.29,6550,6550,5570,8610,4650,6630,5984.74,0.99,0,-55904,7056,6842,6686,6472,6316,6950,6580,99,1980,500,4370,10,1,19790916,1233,52.80,1.01,12,2.42,118.00,6191.00,6940,20250312,-10.23,3000,20240416,107.67,6940,-10.23,20250312,3225,93.18,20250102,6940,-10.23,20250312,3000,107.67,20240416,0.30,N,053350,500,98 억,,195519,N,N,0,N,00,N
 20250314,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-450,5,-6.79,2683485285,449471,120.18,6550,6550,5570,8610,4650,6630,5970.32,0.99,0,-58676,7056,6842,6686,6472,6316,6950,6580,99,1980,500,4370,10,1,19790916,1223,52.37,1.00,12,2.27,118.00,6191.00,6940,20250312,-10.95,3000,20240416,106.00,6940,-10.95,20250312,3225,91.63,20250102,6940,-10.95,20250312,3000,106.00,20240416,0.30,N,053350,500,98 억,,195519,N,N,0,N,00,N
diff --git a/053450/price/prices-20250301.csv b/053450/price/prices-20250301.csv
index 79a16aa93615..4bd3ebb8f813 100644
--- a/053450/price/prices-20250301.csv
+++ b/053450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,20,2,0.31,797846830,122713,116.57,6570,6650,6410,8410,4530,6470,6501.73,7.63,0,-29748,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,960,8.44,0.76,12,0.83,769.00,8528.00,8520,20240418,-23.83,4500,20241209,44.22,8020,-19.08,20250226,5310,22.22,20250102,8520,-23.83,20240418,4500,44.22,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,150537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,0,3,0.00,745855740,114680,108.94,6570,6650,6410,8410,4530,6470,6503.80,7.63,0,-24406,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,957,8.41,0.76,12,0.78,769.00,8528.00,8520,20240418,-24.06,4500,20241209,43.78,8020,-19.33,20250226,5310,21.85,20250102,8520,-24.06,20240418,4500,43.78,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,50,2,0.77,616705440,94789,90.05,6570,6650,6410,8410,4530,6470,6506.09,7.63,0,-25435,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,964,8.48,0.76,12,0.64,769.00,8528.00,8520,20240418,-23.47,4500,20241209,44.89,8020,-18.70,20250226,5310,22.79,20250102,8520,-23.47,20240418,4500,44.89,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,130537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,-10,5,-0.15,571141725,87752,83.36,6570,6650,6410,8410,4530,6470,6508.59,7.63,0,-23951,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,956,8.40,0.76,12,0.59,769.00,8528.00,8520,20240418,-24.18,4500,20241209,43.56,8020,-19.45,20250226,5310,21.66,20250102,8520,-24.18,20240418,4500,43.56,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,120536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,10,2,0.15,444520275,68110,64.70,6570,6650,6420,8410,4530,6470,6526.51,7.63,0,-21745,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,959,8.43,0.76,12,0.46,769.00,8528.00,8520,20240418,-23.94,4500,20241209,44.00,8020,-19.20,20250226,5310,22.03,20250102,8520,-23.94,20240418,4500,44.00,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,70,2,1.08,411888885,63087,59.93,6570,6650,6420,8410,4530,6470,6528.90,7.63,0,-20682,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,967,8.50,0.77,12,0.43,769.00,8528.00,8520,20240418,-23.24,4500,20241209,45.33,8020,-18.45,20250226,5310,23.16,20250102,8520,-23.24,20240418,4500,45.33,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,100538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,-10,5,-0.15,348774795,53372,50.70,6570,6650,6420,8410,4530,6470,6534.79,7.63,0,-17347,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,956,8.40,0.76,12,0.36,769.00,8528.00,8520,20240418,-24.18,4500,20241209,43.56,8020,-19.45,20250226,5310,21.66,20250102,8520,-24.18,20240418,4500,43.56,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
+20250317,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,-20,5,-0.31,114265580,17563,16.68,6570,6630,6420,8410,4530,6470,6506.04,7.63,0,-10060,6583,6526,6423,6366,6263,6555,6395,74,1940,500,4520,10,1,14792803,954,8.39,0.76,12,0.12,769.00,8528.00,8520,20240418,-24.30,4500,20241209,43.33,8020,-19.58,20250226,5310,21.47,20250102,8520,-24.30,20240418,4500,43.33,20241209,4.01,N,053450,500,73 억,,1129430,N,N,0,N,00,N
 20250314,160536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,70,2,1.09,664332130,103814,73.03,6400,6480,6320,8320,4480,6400,6398.90,7.67,0,-4411,6753,6576,6413,6236,6073,6495,6155,74,1920,500,4480,10,1,14792803,957,8.41,0.76,12,0.70,769.00,8528.00,8520,20240418,-24.06,4500,20241209,43.78,8020,-19.33,20250226,5310,21.85,20250102,8520,-24.06,20240418,4500,43.78,20241209,3.86,N,053450,500,73 억,,1134297,N,N,0,N,00,N
 20250314,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,30,2,0.47,600211850,93859,66.03,6400,6480,6320,8320,4480,6400,6394.82,7.67,0,2980,6753,6576,6413,6236,6073,6495,6155,74,1920,500,4480,10,1,14792803,951,8.36,0.75,12,0.63,769.00,8528.00,8520,20240418,-24.53,4500,20241209,42.89,8020,-19.83,20250226,5310,21.09,20250102,8520,-24.53,20240418,4500,42.89,20241209,3.86,N,053450,500,73 억,,1134297,N,N,0,N,00,N
 20250314,140535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-10,5,-0.16,475833165,74465,52.38,6400,6480,6320,8320,4480,6400,6390.02,7.67,0,5251,6753,6576,6413,6236,6073,6495,6155,74,1920,500,4480,10,1,14792803,945,8.31,0.75,12,0.50,769.00,8528.00,8520,20240418,-25.00,4500,20241209,42.00,8020,-20.32,20250226,5310,20.34,20250102,8520,-25.00,20240418,4500,42.00,20241209,3.86,N,053450,500,73 억,,1134297,N,N,0,N,00,N
diff --git a/053580/price/prices-20250301.csv b/053580/price/prices-20250301.csv
index a5be32239c3f..a0d9ad818cb7 100644
--- a/053580/price/prices-20250301.csv
+++ b/053580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,370,2,3.70,1314360170,128255,214.95,9860,10450,9860,12980,7000,9990,10247.76,1.61,0,15047,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1413,25.21,1.30,12,0.94,411.00,7946.00,13800,20241216,-24.93,6130,20241210,69.00,11310,-8.40,20250115,8730,18.67,20250124,13800,-24.93,20241216,6130,69.00,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,410,2,4.10,1246898090,121725,204.00,9860,10450,9860,12980,7000,9990,10243.64,1.61,0,14254,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1418,25.30,1.31,12,0.89,411.00,7946.00,13800,20241216,-24.64,6130,20241210,69.66,11310,-8.05,20250115,8730,19.13,20250124,13800,-24.64,20241216,6130,69.66,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10240,250,2,2.50,1091474620,106702,178.83,9860,10450,9860,12980,7000,9990,10229.26,1.61,0,12756,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1396,24.91,1.29,12,0.78,411.00,7946.00,13800,20241216,-25.80,6130,20241210,67.05,11310,-9.46,20250115,8730,17.30,20250124,13800,-25.80,20241216,6130,67.05,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,130538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10270,280,2,2.80,1007823280,98520,165.11,9860,10450,9860,12980,7000,9990,10229.71,1.61,0,11401,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1400,24.99,1.29,12,0.72,411.00,7946.00,13800,20241216,-25.58,6130,20241210,67.54,11310,-9.20,20250115,8730,17.64,20250124,13800,-25.58,20241216,6130,67.54,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10330,340,2,3.40,928346490,90764,152.12,9860,10450,9860,12980,7000,9990,10228.22,1.61,0,10298,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1409,25.13,1.30,12,0.67,411.00,7946.00,13800,20241216,-25.14,6130,20241210,68.52,11310,-8.66,20250115,8730,18.33,20250124,13800,-25.14,20241216,6130,68.52,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,310,2,3.10,767001400,75120,125.90,9860,10450,9860,12980,7000,9990,10210.45,1.61,0,12007,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1405,25.06,1.30,12,0.55,411.00,7946.00,13800,20241216,-25.36,6130,20241210,68.03,11310,-8.93,20250115,8730,17.98,20250124,13800,-25.36,20241216,6130,68.03,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,100538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,210,2,2.10,301197990,29835,50.00,9860,10260,9860,12980,7000,9990,10095.58,1.61,0,256,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1391,24.82,1.28,12,0.22,411.00,7946.00,13800,20241216,-26.09,6130,20241210,66.39,11310,-9.81,20250115,8730,16.84,20250124,13800,-26.09,20241216,6130,66.39,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
+20250317,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,0,3,0.00,62511370,6246,10.47,9860,10120,9860,12980,7000,9990,10008.32,1.61,0,819,10416,10202,9776,9562,9136,10310,9670,69,2990,500,6390,10,1,13636248,1362,24.31,1.26,12,0.05,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.29,N,053580,500,68 억,,219312,N,N,0,N,00,N
 20250314,160536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,640,2,6.84,579578330,59288,201.81,9350,9990,9350,12150,6550,9350,9774.14,1.49,0,15719,9610,9480,9310,9180,9010,9545,9245,69,2800,500,5980,10,1,13636248,1362,24.31,1.26,12,0.43,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.37,N,053580,500,68 억,,202890,N,N,0,N,00,N
 20250314,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,600,2,6.42,547867670,56109,190.99,9350,9990,9350,12150,6550,9350,9764.35,1.49,0,15258,9610,9480,9310,9180,9010,9545,9245,69,2800,500,5980,10,1,13636248,1357,24.21,1.25,12,0.41,411.00,7946.00,13800,20241216,-27.90,6130,20241210,62.32,11310,-12.02,20250115,8730,13.97,20250124,13800,-27.90,20241216,6130,62.32,20241210,2.37,N,053580,500,68 억,,202890,N,N,0,N,00,N
 20250314,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,560,2,5.99,386749580,39873,135.72,9350,9910,9350,12150,6550,9350,9699.54,1.49,0,9199,9610,9480,9310,9180,9010,9545,9245,69,2800,500,5980,10,1,13636248,1351,24.11,1.25,12,0.29,411.00,7946.00,13800,20241216,-28.19,6130,20241210,61.66,11310,-12.38,20250115,8730,13.52,20250124,13800,-28.19,20241216,6130,61.66,20241210,2.37,N,053580,500,68 억,,202890,N,N,0,N,00,N
diff --git a/053610/price/prices-20250301.csv b/053610/price/prices-20250301.csv
index 44df9618e184..2b92415180ce 100644
--- a/053610/price/prices-20250301.csv
+++ b/053610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24550,300,2,1.24,530054500,21593,45.61,24400,24950,24150,31500,17000,24250,24547.52,2.74,0,-5361,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2701,13.10,0.85,12,0.20,1874.00,28949.00,56300,20240312,-56.39,20750,20241205,18.31,29500,-16.78,20250124,21400,14.72,20250102,52900,-53.59,20240329,20750,18.31,20241205,1.34,N,053610,500,55 억,,301611,N,N,34,N,00,N
+20250317,150538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24650,400,2,1.65,502979000,20493,43.28,24400,24950,24150,31500,17000,24250,24543.94,2.74,0,-4911,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2712,13.15,0.85,12,0.19,1874.00,28949.00,56300,20240312,-56.22,20750,20241205,18.80,29500,-16.44,20250124,21400,15.19,20250102,52900,-53.40,20240329,20750,18.80,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,140539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24550,300,2,1.24,429974925,17529,37.02,24400,24950,24150,31500,17000,24250,24529.35,2.74,0,-3736,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2701,13.10,0.85,12,0.16,1874.00,28949.00,56300,20240312,-56.39,20750,20241205,18.31,29500,-16.78,20250124,21400,14.72,20250102,52900,-53.59,20240329,20750,18.31,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,130538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,200,2,0.82,414246325,16887,35.67,24400,24950,24150,31500,17000,24250,24530.49,2.74,0,-3558,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2690,13.05,0.84,12,0.15,1874.00,28949.00,56300,20240312,-56.57,20750,20241205,17.83,29500,-17.12,20250124,21400,14.25,20250102,52900,-53.78,20240329,20750,17.83,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,120537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,200,2,0.82,395806825,16132,34.07,24400,24950,24150,31500,17000,24250,24535.51,2.74,0,-3137,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2690,13.05,0.84,12,0.15,1874.00,28949.00,56300,20240312,-56.57,20750,20241205,17.83,29500,-17.12,20250124,21400,14.25,20250102,52900,-53.78,20240329,20750,17.83,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,110537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24600,350,2,1.44,317751475,12954,27.36,24400,24950,24150,31500,17000,24250,24529.22,2.74,0,-511,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2706,13.13,0.85,12,0.12,1874.00,28949.00,56300,20240312,-56.31,20750,20241205,18.55,29500,-16.61,20250124,21400,14.95,20250102,52900,-53.50,20240329,20750,18.55,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,100539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24650,400,2,1.65,268588225,10954,23.14,24400,24950,24150,31500,17000,24250,24519.65,2.74,0,396,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2712,13.15,0.85,12,0.10,1874.00,28949.00,56300,20240312,-56.22,20750,20241205,18.80,29500,-16.44,20250124,21400,15.19,20250102,52900,-53.40,20240329,20750,18.80,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
+20250317,090538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24250,0,3,0.00,42541400,1747,3.69,24400,24600,24150,31500,17000,24250,24351.12,2.74,0,-885,25216,24732,24116,23632,23016,24975,23875,55,7250,500,17460,50,1,11000000,2668,12.94,0.84,12,0.02,1874.00,28949.00,56300,20240312,-56.93,20750,20241205,16.87,29500,-17.80,20250124,21400,13.32,20250102,52900,-54.16,20240329,20750,16.87,20241205,1.34,N,053610,500,55 억,,301611,N,N,0,N,00,N
 20250314,160536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24250,750,2,3.19,1143587100,47191,99.21,23500,24600,23500,30550,16450,23500,24233.13,2.54,0,22039,24900,24200,23850,23150,22800,24025,22975,55,7050,500,16920,50,1,11000000,2668,12.94,0.84,12,0.43,1874.00,28949.00,56300,20240312,-56.93,20750,20241205,16.87,29500,-17.80,20250124,21400,13.32,20250102,52900,-54.16,20240329,20750,16.87,20241205,1.35,N,053610,500,55 억,,279797,N,N,0,N,00,N
 20250314,150540,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24250,750,2,3.19,1053905200,43493,91.43,23500,24600,23500,30550,16450,23500,24231.61,2.54,0,21825,24900,24200,23850,23150,22800,24025,22975,55,7050,500,16920,50,1,11000000,2668,12.94,0.84,12,0.40,1874.00,28949.00,56300,20240312,-56.93,20750,20241205,16.87,29500,-17.80,20250124,21400,13.32,20250102,52900,-54.16,20240329,20750,16.87,20241205,1.35,N,053610,500,55 억,,279797,N,N,0,N,00,N
 20250314,140536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,950,2,4.04,789723625,32576,68.48,23500,24600,23500,30550,16450,23500,24242.50,2.54,0,16923,24900,24200,23850,23150,22800,24025,22975,55,7050,500,16920,50,1,11000000,2690,13.05,0.84,12,0.30,1874.00,28949.00,56300,20240312,-56.57,20750,20241205,17.83,29500,-17.12,20250124,21400,14.25,20250102,52900,-53.78,20240329,20750,17.83,20241205,1.35,N,053610,500,55 억,,279797,N,N,0,N,00,N
diff --git a/053620/price/prices-20250301.csv b/053620/price/prices-20250301.csv
index f6f529afc69d..4a5a5e314a56 100644
--- a/053620/price/prices-20250301.csv
+++ b/053620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-50,5,-0.78,7738440,1214,242.80,6400,6440,6310,8320,4480,6400,6374.33,0.43,0,-25,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,150538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,10,2,0.16,7509600,1178,235.60,6400,6440,6310,8320,4480,6400,6374.87,0.43,0,-24,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,551,6.67,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,0,3,0.00,7349350,1153,230.60,6400,6440,6310,8320,4480,6400,6374.11,0.43,0,-24,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,130538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-50,5,-0.78,7228100,1134,226.80,6400,6440,6310,8320,4480,6400,6373.99,0.43,0,-24,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,120537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,10,2,0.16,6215740,975,195.00,6400,6440,6310,8320,4480,6400,6375.12,0.43,0,-24,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,551,6.67,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,110537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,30,2,0.47,5952910,934,186.80,6400,6440,6310,8320,4480,6400,6373.57,0.43,0,-24,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,553,6.69,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.04,5850,20240923,9.91,6890,-6.68,20250106,6100,5.41,20250207,7480,-14.04,20240527,5850,9.91,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,100539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,0,3,0.00,5728370,899,179.80,6400,6440,6310,8320,4480,6400,6371.94,0.43,0,-14,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
+20250317,090538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,-90,5,-1.41,2238210,351,70.20,6400,6400,6310,8320,4480,6400,6376.67,0.43,0,0,6420,6410,6390,6380,6360,6415,6385,43,1920,500,4480,10,1,8600000,543,6.57,0.29,12,0.00,961.00,21650.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,37255,N,N,0,N,00,N
 20250314,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,3197270,500,86.96,6370,6400,6370,8190,4410,6300,6394.54,0.43,0,-13,6446,6372,6326,6252,6206,6410,6290,43,1890,500,4410,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,37268,N,N,0,N,00,N
 20250314,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,3011670,471,81.91,6370,6400,6370,8190,4410,6300,6394.20,0.43,0,-13,6446,6372,6326,6252,6206,6410,6290,43,1890,500,4410,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,37268,N,N,0,N,00,N
 20250314,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,2954100,462,80.35,6370,6400,6370,8190,4410,6300,6394.16,0.43,0,-13,6446,6372,6326,6252,6206,6410,6290,43,1890,500,4410,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,37268,N,N,0,N,00,N
diff --git a/053690/price/prices-20250301.csv b/053690/price/prices-20250301.csv
index ef286d2fc56a..9c2477a1ae0e 100644
--- a/053690/price/prices-20250301.csv
+++ b/053690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17000,270,2,1.61,1202068290,71269,126.92,16740,17130,16590,21700,11720,16730,16866.53,3.45,0,5559,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1863,13.08,0.97,12,0.65,1300.00,17559.00,21450,20241126,-20.75,13750,20240805,23.64,19500,-12.82,20250213,16300,4.29,20250311,21450,-20.75,20241126,13750,23.64,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,150538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17000,270,2,1.61,1136194480,67393,120.02,16740,17130,16590,21700,11720,16730,16859.26,3.45,0,6442,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1863,13.08,0.97,12,0.62,1300.00,17559.00,21450,20241126,-20.75,13750,20240805,23.64,19500,-12.82,20250213,16300,4.29,20250311,21450,-20.75,20241126,13750,23.64,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,140539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16970,240,2,1.43,1001895830,59489,105.94,16740,17010,16590,21700,11720,16730,16841.72,3.45,0,7349,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1859,13.05,0.97,12,0.54,1300.00,17559.00,21450,20241126,-20.89,13750,20240805,23.42,19500,-12.97,20250213,16300,4.11,20250311,21450,-20.89,20241126,13750,23.42,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,130538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16940,210,2,1.26,751619690,44742,79.68,16740,16950,16590,21700,11720,16730,16798.99,3.45,0,3679,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1856,13.03,0.96,12,0.41,1300.00,17559.00,21450,20241126,-21.03,13750,20240805,23.20,19500,-13.13,20250213,16300,3.93,20250311,21450,-21.03,20241126,13750,23.20,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,120537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16780,50,2,0.30,512303495,30577,54.45,16740,16870,16590,21700,11720,16730,16754.55,3.45,0,2953,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1839,12.91,0.96,12,0.28,1300.00,17559.00,21450,20241126,-21.77,13750,20240805,22.04,19500,-13.95,20250213,16300,2.94,20250311,21450,-21.77,20241126,13750,22.04,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,110538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16840,110,2,0.66,424415035,25338,45.12,16740,16870,16590,21700,11720,16730,16750.15,3.45,0,3776,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1845,12.95,0.96,12,0.23,1300.00,17559.00,21450,20241126,-21.49,13750,20240805,22.47,19500,-13.64,20250213,16300,3.31,20250311,21450,-21.49,20241126,13750,22.47,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,100539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16820,90,2,0.54,310643985,18568,33.07,16740,16870,16590,21700,11720,16730,16730.07,3.45,0,1630,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1843,12.94,0.96,12,0.17,1300.00,17559.00,21450,20241126,-21.59,13750,20240805,22.33,19500,-13.74,20250213,16300,3.19,20250311,21450,-21.59,20241126,13750,22.33,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
+20250317,090539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16590,-140,5,-0.84,77952980,4671,8.32,16740,16870,16590,21700,11720,16730,16688.62,3.45,0,-3639,17050,16890,16720,16560,16390,16805,16475,55,4970,500,12380,10,1,10957550,1818,12.76,0.94,12,0.04,1300.00,17559.00,21450,20241126,-22.66,13750,20240805,20.65,19500,-14.92,20250213,16300,1.78,20250311,21450,-22.66,20241126,13750,20.65,20240805,5.96,N,053690,500,54 억,,378454,N,N,3,N,00,N
 20250314,160537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16730,-50,5,-0.30,922075480,55322,85.70,16780,16880,16550,21800,11750,16780,16667.39,3.50,0,-4721,17213,16996,16853,16636,16493,17105,16745,55,5020,500,12410,10,1,10957550,1833,12.87,0.95,12,0.50,1300.00,17559.00,21450,20241126,-22.00,13750,20240805,21.67,19500,-14.21,20250213,16300,2.64,20250311,21450,-22.00,20241126,13750,21.67,20240805,6.26,N,053690,500,54 억,,383213,N,N,3,N,00,N
 20250314,150540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16710,-70,5,-0.42,879591795,52779,81.76,16780,16880,16550,21800,11750,16780,16665.56,3.50,0,-4559,17213,16996,16853,16636,16493,17105,16745,55,5020,500,12410,10,1,10957550,1831,12.85,0.95,12,0.48,1300.00,17559.00,21450,20241126,-22.10,13750,20240805,21.53,19500,-14.31,20250213,16300,2.52,20250311,21450,-22.10,20241126,13750,21.53,20240805,6.26,N,053690,500,54 억,,383213,N,N,94,N,00,N
 20250314,140536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16710,-70,5,-0.42,779858865,46815,72.52,16780,16880,16550,21800,11750,16780,16658.31,3.50,0,-3054,17213,16996,16853,16636,16493,17105,16745,55,5020,500,12410,10,1,10957550,1831,12.85,0.95,12,0.43,1300.00,17559.00,21450,20241126,-22.10,13750,20240805,21.53,19500,-14.31,20250213,16300,2.52,20250311,21450,-22.10,20241126,13750,21.53,20240805,6.26,N,053690,500,54 억,,383213,N,N,94,N,00,N
diff --git a/053700/price/prices-20250301.csv b/053700/price/prices-20250301.csv
index a472005e092f..aba973b30fc4 100644
--- a/053700/price/prices-20250301.csv
+++ b/053700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,25,2,0.61,232286730,56151,133.06,4110,4165,4095,5340,2885,4115,4136.82,0.00,0,10468,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,947,3.16,0.29,12,0.25,1311.00,14253.00,5760,20240305,-28.12,3700,20240805,11.89,4980,-16.87,20250110,4055,2.10,20250304,5580,-25.81,20240618,3700,11.89,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4155,40,2,0.97,195263055,47242,111.95,4110,4165,4095,5340,2885,4115,4133.25,0.00,0,9546,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,951,3.17,0.29,12,0.21,1311.00,14253.00,5760,20240305,-27.86,3700,20240805,12.30,4980,-16.57,20250110,4055,2.47,20250304,5580,-25.54,20240618,3700,12.30,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,140540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,20,2,0.49,156201940,37832,89.65,4110,4165,4095,5340,2885,4115,4128.83,0.00,0,6424,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,946,3.15,0.29,12,0.17,1311.00,14253.00,5760,20240305,-28.21,3700,20240805,11.76,4980,-16.97,20250110,4055,1.97,20250304,5580,-25.90,20240618,3700,11.76,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,130539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,5,2,0.12,149051225,36097,85.54,4110,4165,4095,5340,2885,4115,4129.19,0.00,0,5738,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,943,3.14,0.29,12,0.16,1311.00,14253.00,5760,20240305,-28.47,3700,20240805,11.35,4980,-17.27,20250110,4055,1.60,20250304,5580,-26.16,20240618,3700,11.35,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,15,2,0.36,128489700,31121,73.74,4110,4165,4095,5340,2885,4115,4128.71,0.00,0,5616,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,945,3.15,0.29,12,0.14,1311.00,14253.00,5760,20240305,-28.30,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,25,2,0.61,120436740,29176,69.14,4110,4165,4095,5340,2885,4115,4127.94,0.00,0,6202,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,947,3.16,0.29,12,0.13,1311.00,14253.00,5760,20240305,-28.12,3700,20240805,11.89,4980,-16.87,20250110,4055,2.10,20250304,5580,-25.81,20240618,3700,11.89,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,100539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4155,40,2,0.97,99105640,24041,56.97,4110,4160,4095,5340,2885,4115,4122.36,0.00,0,4202,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,951,3.17,0.29,12,0.11,1311.00,14253.00,5760,20240305,-27.86,3700,20240805,12.30,4980,-16.57,20250110,4055,2.47,20250304,5580,-25.54,20240618,3700,12.30,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250317,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,10,2,0.24,57818465,14065,33.33,4110,4155,4095,5340,2885,4115,4110.80,0.00,0,-1139,4168,4141,4113,4086,4058,4127,4072,114,1225,500,3040,5,1,22877190,944,3.15,0.29,12,0.06,1311.00,14253.00,5760,20240305,-28.39,3700,20240805,11.49,4980,-17.17,20250110,4055,1.73,20250304,5580,-26.08,20240618,3700,11.49,20240805,1.35,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250314,160537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,-20,5,-0.48,172183244,41853,65.78,4135,4140,4085,5370,2895,4135,4113.85,0.00,0,-6823,4201,4167,4131,4097,4061,4185,4115,114,1235,500,3050,5,1,22877190,941,3.14,0.29,12,0.18,1311.00,14253.00,5820,20240304,-29.30,3700,20240805,11.22,4980,-17.37,20250110,4055,1.48,20250304,5580,-26.25,20240618,3700,11.22,20240805,1.34,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250314,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,-20,5,-0.48,166505289,40473,63.61,4135,4140,4085,5370,2895,4135,4113.83,0.00,0,-6196,4201,4167,4131,4097,4061,4185,4115,114,1235,500,3050,5,1,22877190,941,3.14,0.29,12,0.18,1311.00,14253.00,5820,20240304,-29.30,3700,20240805,11.22,4980,-17.37,20250110,4055,1.48,20250304,5580,-26.25,20240618,3700,11.22,20240805,1.34,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250314,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,-5,5,-0.12,155385324,37772,59.36,4135,4140,4085,5370,2895,4135,4113.60,0.00,0,-5498,4201,4167,4131,4097,4061,4185,4115,114,1235,500,3050,5,1,22877190,945,3.15,0.29,12,0.17,1311.00,14253.00,5820,20240304,-29.04,3700,20240805,11.62,4980,-17.07,20250110,4055,1.85,20250304,5580,-25.99,20240618,3700,11.62,20240805,1.34,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250301.csv b/053800/price/prices-20250301.csv
index 773da9c304b0..a72984ff78d4 100644
--- a/053800/price/prices-20250301.csv
+++ b/053800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78600,5100,2,6.94,6340576350,82508,131.11,74600,78600,74000,95500,51500,73500,76843.53,31.04,0,27846,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8745,21.97,2.60,12,0.74,3578.00,30243.00,89400,20241210,-12.08,50700,20240923,55.03,80200,-2.00,20250224,65400,20.18,20250113,89400,-12.08,20241210,50700,55.03,20240923,2.74,N,053800,500,57 억,,3453744,N,N,41,N,00,N
+20250317,150539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77900,4400,2,5.99,5765271550,75157,119.43,74600,78600,74000,95500,51500,73500,76709.71,31.04,0,24240,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8668,21.77,2.58,12,0.68,3578.00,30243.00,89400,20241210,-12.86,50700,20240923,53.65,80200,-2.87,20250224,65400,19.11,20250113,89400,-12.86,20241210,50700,53.65,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,140540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77900,4400,2,5.99,4455990450,58408,92.82,74600,78200,74000,95500,51500,73500,76290.76,31.04,0,16436,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8668,21.77,2.58,12,0.52,3578.00,30243.00,89400,20241210,-12.86,50700,20240923,53.65,80200,-2.87,20250224,65400,19.11,20250113,89400,-12.86,20241210,50700,53.65,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,130539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,2500,2,3.40,2857457100,37740,59.97,74600,76700,74000,95500,51500,73500,75714.28,31.04,0,8110,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8456,21.24,2.51,12,0.34,3578.00,30243.00,89400,20241210,-14.99,50700,20240923,49.90,80200,-5.24,20250224,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,120538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75600,2100,2,2.86,2697741850,35635,56.63,74600,76700,74000,95500,51500,73500,75704.84,31.04,0,7821,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8412,21.13,2.50,12,0.32,3578.00,30243.00,89400,20241210,-15.44,50700,20240923,49.11,80200,-5.74,20250224,65400,15.60,20250113,89400,-15.44,20241210,50700,49.11,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,110538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,2500,2,3.40,2367783850,31270,49.69,74600,76700,74000,95500,51500,73500,75720.62,31.04,0,7330,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8456,21.24,2.51,12,0.28,3578.00,30243.00,89400,20241210,-14.99,50700,20240923,49.90,80200,-5.24,20250224,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,100540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75500,2000,2,2.72,1835646400,24254,38.54,74600,76700,74000,95500,51500,73500,75684.27,31.04,0,5042,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8401,21.10,2.50,12,0.22,3578.00,30243.00,89400,20241210,-15.55,50700,20240923,48.92,80200,-5.86,20250224,65400,15.44,20250113,89400,-15.55,20241210,50700,48.92,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
+20250317,090539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74400,900,2,1.22,170412000,2289,3.64,74600,75100,74000,95500,51500,73500,74448.23,31.04,0,-472,76500,75000,73300,71800,70100,75750,72550,57,22000,500,55860,100,1,11126506,8278,20.79,2.46,12,0.02,3578.00,30243.00,89400,20241210,-16.78,50700,20240923,46.75,80200,-7.23,20250224,65400,13.76,20250113,89400,-16.78,20241210,50700,46.75,20240923,2.74,N,053800,500,57 억,,3453744,N,N,28,N,00,N
 20250314,160537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73500,1400,2,1.94,4606961750,62493,69.27,71600,74800,71600,93700,50500,72100,73719.68,30.89,0,15029,74033,73066,72133,71166,70233,72600,70700,57,21600,500,54790,100,1,11126506,8178,20.54,2.43,12,0.56,3578.00,30243.00,89400,20241210,-17.79,50700,20240923,44.97,80200,-8.35,20250224,65400,12.39,20250113,89400,-17.79,20241210,50700,44.97,20240923,2.76,N,053800,500,57 억,,3437338,N,N,28,N,00,N
 20250314,150541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73800,1700,2,2.36,4059924550,55059,61.03,71600,74800,71600,93700,50500,72100,73737.71,30.89,0,14697,74033,73066,72133,71166,70233,72600,70700,57,21600,500,54790,100,1,11126506,8211,20.63,2.44,12,0.49,3578.00,30243.00,89400,20241210,-17.45,50700,20240923,45.56,80200,-7.98,20250224,65400,12.84,20250113,89400,-17.45,20241210,50700,45.56,20240923,2.76,N,053800,500,57 억,,3437338,N,N,402,N,00,N
 20250314,140537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73800,1700,2,2.36,3806529900,51626,57.23,71600,74800,71600,93700,50500,72100,73732.81,30.89,0,15637,74033,73066,72133,71166,70233,72600,70700,57,21600,500,54790,100,1,11126506,8211,20.63,2.44,12,0.46,3578.00,30243.00,89400,20241210,-17.45,50700,20240923,45.56,80200,-7.98,20250224,65400,12.84,20250113,89400,-17.45,20241210,50700,45.56,20240923,2.76,N,053800,500,57 억,,3437338,N,N,402,N,00,N
diff --git a/053950/price/prices-20250301.csv b/053950/price/prices-20250301.csv
index 2597036592e7..29e9cccc9152 100644
--- a/053950/price/prices-20250301.csv
+++ b/053950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,643,-1,5,-0.16,96230532,149631,179.80,645,648,640,837,451,644,643.12,0.66,0,-27818,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,502,3.33,0.44,12,0.19,193.00,1474.00,1216,20240520,-47.12,540,20241030,19.07,909,-29.26,20250106,632,1.74,20250311,1790,-64.08,20240520,540,19.07,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,150539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,643,-1,5,-0.16,89214427,138720,166.68,645,648,640,837,451,644,643.13,0.66,0,-27818,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,502,3.33,0.44,12,0.18,193.00,1474.00,1216,20240520,-47.12,540,20241030,19.07,909,-29.26,20250106,632,1.74,20250311,1790,-64.08,20240520,540,19.07,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,140540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,1,2,0.16,78317598,121783,146.33,645,648,640,837,451,644,643.09,0.66,0,-27818,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,504,3.34,0.44,12,0.16,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,632,2.06,20250311,1790,-63.97,20240520,540,19.44,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,130539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,0,3,0.00,66323279,103139,123.93,645,648,640,837,451,644,643.05,0.66,0,-27818,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,503,3.34,0.44,12,0.13,193.00,1474.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,632,1.90,20250311,1790,-64.02,20240520,540,19.26,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,120538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,640,-4,5,-0.62,63494647,98734,118.64,645,648,640,837,451,644,643.09,0.66,0,-27828,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,500,3.32,0.43,12,0.13,193.00,1474.00,1216,20240520,-47.37,540,20241030,18.52,909,-29.59,20250106,632,1.27,20250311,1790,-64.25,20240520,540,18.52,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,110539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,-2,5,-0.31,43042889,66828,80.30,645,648,640,837,451,644,644.08,0.66,0,-27828,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,502,3.33,0.44,12,0.09,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,632,1.58,20250311,1790,-64.13,20240520,540,18.89,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,100540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,641,-3,5,-0.47,35836571,55589,66.80,645,648,640,837,451,644,644.67,0.66,0,-29833,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,501,3.32,0.43,12,0.07,193.00,1474.00,1216,20240520,-47.29,540,20241030,18.70,909,-29.48,20250106,632,1.42,20250311,1790,-64.19,20240520,540,18.70,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
+20250317,090540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,1,2,0.16,2718456,4219,5.07,645,648,644,837,451,644,644.34,0.66,0,-731,650,647,643,640,636,648,641,78,193,100,380,1,1,78147358,504,3.34,0.44,12,0.01,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,632,2.06,20250311,1790,-63.97,20240520,540,19.44,20241030,0.56,N,053950,100,78 억,,518444,N,N,0,N,00,N
 20250314,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,3,2,0.47,53138503,82761,81.24,641,646,639,833,449,641,642.07,0.64,0,21986,653,646,642,635,631,645,634,78,192,100,380,1,1,78147358,503,3.34,0.44,12,0.11,193.00,1474.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,632,1.90,20250311,1790,-64.02,20240520,540,19.26,20241030,0.55,N,053950,100,78 억,,498084,N,N,0,N,00,N
 20250314,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,4,2,0.62,48939991,76234,74.84,641,646,639,833,449,641,641.97,0.64,0,21935,653,646,642,635,631,645,634,78,192,100,380,1,1,78147358,504,3.34,0.44,12,0.10,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,632,2.06,20250311,1790,-63.97,20240520,540,19.44,20241030,0.55,N,053950,100,78 억,,498084,N,N,0,N,00,N
 20250314,140537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,5,2,0.78,41688183,64969,63.78,641,646,639,833,449,641,641.66,0.64,0,21619,653,646,642,635,631,645,634,78,192,100,380,1,1,78147358,505,3.35,0.44,12,0.08,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,632,2.22,20250311,1790,-63.91,20240520,540,19.63,20241030,0.55,N,053950,100,78 억,,498084,N,N,0,N,00,N
diff --git a/053980/price/prices-20250301.csv b/053980/price/prices-20250301.csv
index 27f75c4af51b..58892c8cfe93 100644
--- a/053980/price/prices-20250301.csv
+++ b/053980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-50,5,-1.46,67566705,20003,73.68,3415,3435,3350,4435,2395,3415,3377.84,1.59,0,-2808,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,639,2.68,0.66,12,0.11,1257.00,5066.00,6200,20240312,-45.73,3030,20241209,11.06,4310,-21.93,20250114,3220,4.50,20250311,5700,-40.96,20240813,3030,11.06,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-25,5,-0.73,63051385,18664,68.75,3415,3435,3350,4435,2395,3415,3378.24,1.59,0,-3149,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,644,2.70,0.67,12,0.10,1257.00,5066.00,6200,20240312,-45.32,3030,20241209,11.88,4310,-21.35,20250114,3220,5.28,20250311,5700,-40.53,20240813,3030,11.88,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-25,5,-0.73,50936425,15078,55.54,3415,3435,3350,4435,2395,3415,3378.20,1.59,0,-3425,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,644,2.70,0.67,12,0.08,1257.00,5066.00,6200,20240312,-45.32,3030,20241209,11.88,4310,-21.35,20250114,3220,5.28,20250311,5700,-40.53,20240813,3030,11.88,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,130540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-35,5,-1.02,44513290,13176,48.54,3415,3435,3350,4435,2395,3415,3378.36,1.59,0,-3058,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,642,2.69,0.67,12,0.07,1257.00,5066.00,6200,20240312,-45.48,3030,20241209,11.55,4310,-21.58,20250114,3220,4.97,20250311,5700,-40.70,20240813,3030,11.55,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-20,5,-0.59,39101890,11577,42.65,3415,3435,3350,4435,2395,3415,3377.55,1.59,0,-2886,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,644,2.70,0.67,12,0.06,1257.00,5066.00,6200,20240312,-45.24,3030,20241209,12.05,4310,-21.23,20250114,3220,5.43,20250311,5700,-40.44,20240813,3030,12.05,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,110539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-20,5,-0.59,22765025,6754,24.88,3415,3435,3350,4435,2395,3415,3370.60,1.59,0,-409,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,644,2.70,0.67,12,0.04,1257.00,5066.00,6200,20240312,-45.24,3030,20241209,12.05,4310,-21.23,20250114,3220,5.43,20250311,5700,-40.44,20240813,3030,12.05,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-5,5,-0.15,15617410,4629,17.05,3415,3435,3355,4435,2395,3415,3373.82,1.59,0,-414,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,647,2.71,0.67,12,0.02,1257.00,5066.00,6200,20240312,-45.00,3030,20241209,12.54,4310,-20.88,20250114,3220,5.90,20250311,5700,-40.18,20240813,3030,12.54,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
+20250317,090540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,5,2,0.15,2041965,603,2.22,3415,3435,3355,4435,2395,3415,3386.34,1.59,0,-262,3461,3437,3391,3367,3321,3450,3380,95,1020,500,2110,5,1,18982783,649,2.72,0.68,12,0.00,1257.00,5066.00,6200,20240312,-44.84,3030,20241209,12.87,4310,-20.65,20250114,3220,6.21,20250311,5700,-40.00,20240813,3030,12.87,20241209,3.52,N,053980,500,94 억,,302004,N,N,0,N,00,N
 20250314,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,65,2,1.94,91394834,26960,83.38,3370,3415,3345,4355,2345,3350,3390.01,1.59,0,693,3430,3390,3370,3330,3310,3380,3320,95,1005,500,2070,5,1,18982783,648,2.72,0.67,12,0.14,1257.00,5066.00,6200,20240312,-44.92,3030,20241209,12.71,4310,-20.77,20250114,3220,6.06,20250311,5700,-40.09,20240813,3030,12.71,20241209,3.54,N,053980,500,94 억,,301352,N,N,0,N,00,N
 20250314,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,60,2,1.79,89074134,26280,81.28,3370,3410,3345,4355,2345,3350,3389.43,1.59,0,660,3430,3390,3370,3330,3310,3380,3320,95,1005,500,2070,5,1,18982783,647,2.71,0.67,12,0.14,1257.00,5066.00,6200,20240312,-45.00,3030,20241209,12.54,4310,-20.88,20250114,3220,5.90,20250311,5700,-40.18,20240813,3030,12.54,20241209,3.54,N,053980,500,94 억,,301352,N,N,0,N,00,N
 20250314,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,55,2,1.64,76075789,22458,69.46,3370,3405,3345,4355,2345,3350,3387.47,1.59,0,457,3430,3390,3370,3330,3310,3380,3320,95,1005,500,2070,5,1,18982783,646,2.71,0.67,12,0.12,1257.00,5066.00,6200,20240312,-45.08,3030,20241209,12.38,4310,-21.00,20250114,3220,5.75,20250311,5700,-40.26,20240813,3030,12.38,20241209,3.54,N,053980,500,94 억,,301352,N,N,0,N,00,N
diff --git a/054040/price/prices-20250301.csv b/054040/price/prices-20250301.csv
index e65be6045c4f..ffae263ef640 100644
--- a/054040/price/prices-20250301.csv
+++ b/054040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,135,2,2.91,224602920,47499,218.61,4690,4780,4620,6020,3245,4635,4728.58,0.12,0,-6657,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,767,3.53,0.51,12,0.30,1350.00,9329.00,7570,20240306,-36.99,4445,20241115,7.31,5320,-10.34,20250106,4540,5.07,20250311,6940,-31.27,20240325,4445,7.31,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,135,2,2.91,218181910,46146,212.38,4690,4780,4620,6020,3245,4635,4728.08,0.12,0,-6756,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,767,3.53,0.51,12,0.29,1350.00,9329.00,7570,20240306,-36.99,4445,20241115,7.31,5320,-10.34,20250106,4540,5.07,20250311,6940,-31.27,20240325,4445,7.31,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,130,2,2.80,196235390,41535,191.16,4690,4780,4620,6020,3245,4635,4724.58,0.12,0,-5174,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,766,3.53,0.51,12,0.26,1350.00,9329.00,7570,20240306,-37.05,4445,20241115,7.20,5320,-10.43,20250106,4540,4.96,20250311,6940,-31.34,20240325,4445,7.20,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,135,2,2.91,168633380,35744,164.51,4690,4780,4620,6020,3245,4635,4717.81,0.12,0,-4090,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,767,3.53,0.51,12,0.22,1350.00,9329.00,7570,20240306,-36.99,4445,20241115,7.31,5320,-10.34,20250106,4540,5.07,20250311,6940,-31.27,20240325,4445,7.31,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,130,2,2.80,130227405,27691,127.44,4690,4770,4620,6020,3245,4635,4702.88,0.12,0,-3169,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,766,3.53,0.51,12,0.17,1350.00,9329.00,7570,20240306,-37.05,4445,20241115,7.20,5320,-10.43,20250106,4540,4.96,20250311,6940,-31.34,20240325,4445,7.20,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,125,2,2.70,103762355,22132,101.86,4690,4760,4620,6020,3245,4635,4688.34,0.12,0,-1446,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,765,3.53,0.51,12,0.14,1350.00,9329.00,7570,20240306,-37.12,4445,20241115,7.09,5320,-10.53,20250106,4540,4.85,20250311,6940,-31.41,20240325,4445,7.09,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,50,2,1.08,52067725,11203,51.56,4690,4690,4620,6020,3245,4635,4647.66,0.12,0,-1505,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,753,3.47,0.50,12,0.07,1350.00,9329.00,7570,20240306,-38.11,4445,20241115,5.40,5320,-11.94,20250106,4540,3.19,20250311,6940,-32.49,20240325,4445,5.40,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
+20250317,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,50,2,1.08,506260,108,0.50,4690,4690,4640,6020,3245,4635,4687.59,0.12,0,-1,4668,4651,4633,4616,4598,4660,4625,80,1385,500,3330,5,1,16071290,753,3.47,0.50,12,0.00,1350.00,9329.00,7570,20240306,-38.11,4445,20241115,5.40,5320,-11.94,20250106,4540,3.19,20250311,6940,-32.49,20240325,4445,5.40,20241115,2.79,N,054040,500,80 억,,19989,N,N,0,N,00,N
 20250314,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,10,2,0.22,100545625,21727,48.32,4615,4650,4615,6010,3240,4625,4627.68,0.08,0,6644,4711,4667,4636,4592,4561,4690,4615,80,1385,500,3330,5,1,16071290,745,3.43,0.50,12,0.14,1350.00,9329.00,7570,20240306,-38.77,4445,20241115,4.27,5320,-12.88,20250106,4540,2.09,20250311,6950,-33.31,20240314,4445,4.27,20241115,2.77,N,054040,500,80 억,,13219,N,N,0,N,00,N
 20250314,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,5,2,0.11,94801355,20488,45.57,4615,4650,4615,6010,3240,4625,4627.16,0.08,0,6853,4711,4667,4636,4592,4561,4690,4615,80,1385,500,3330,5,1,16071290,744,3.43,0.50,12,0.13,1350.00,9329.00,7570,20240306,-38.84,4445,20241115,4.16,5320,-12.97,20250106,4540,1.98,20250311,6950,-33.38,20240314,4445,4.16,20241115,2.77,N,054040,500,80 억,,13219,N,N,0,N,00,N
 20250314,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,15,2,0.32,82184865,17765,39.51,4615,4650,4615,6010,3240,4625,4626.22,0.08,0,6700,4711,4667,4636,4592,4561,4690,4615,80,1385,500,3330,5,1,16071290,746,3.44,0.50,12,0.11,1350.00,9329.00,7570,20240306,-38.71,4445,20241115,4.39,5320,-12.78,20250106,4540,2.20,20250311,6950,-33.24,20240314,4445,4.39,20241115,2.77,N,054040,500,80 억,,13219,N,N,0,N,00,N
diff --git a/054050/price/prices-20250301.csv b/054050/price/prices-20250301.csv
index 245768070d4e..6c46466cb182 100644
--- a/054050/price/prices-20250301.csv
+++ b/054050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,50,2,0.67,59392050,7922,151.47,7420,7530,7420,9690,5230,7460,7496.22,1.06,0,1514,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1204,11.64,0.47,12,0.05,645.00,16055.00,8370,20240305,-10.27,6950,20241209,8.06,7660,-1.96,20250305,7040,6.68,20250102,8250,-8.97,20240520,6950,8.06,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,150540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,50,2,0.67,50551680,6745,128.97,7420,7530,7420,9690,5230,7460,7494.69,1.06,0,1398,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1204,11.64,0.47,12,0.04,645.00,16055.00,8370,20240305,-10.27,6950,20241209,8.06,7660,-1.96,20250305,7040,6.68,20250102,8250,-8.97,20240520,6950,8.06,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,140541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,40,2,0.54,46592930,6217,118.87,7420,7530,7420,9690,5230,7460,7494.44,1.06,0,1215,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1202,11.63,0.47,12,0.04,645.00,16055.00,8370,20240305,-10.39,6950,20241209,7.91,7660,-2.09,20250305,7040,6.53,20250102,8250,-9.09,20240520,6950,7.91,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,130540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7520,60,2,0.80,35823860,4781,91.41,7420,7520,7420,9690,5230,7460,7492.96,1.06,0,923,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1205,11.66,0.47,12,0.03,645.00,16055.00,8370,20240305,-10.16,6950,20241209,8.20,7660,-1.83,20250305,7040,6.82,20250102,8250,-8.85,20240520,6950,8.20,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,120539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,20,2,0.27,27564680,3680,70.36,7420,7520,7420,9690,5230,7460,7490.40,1.06,0,729,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1199,11.60,0.47,12,0.02,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,110542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7520,60,2,0.80,20491040,2736,52.31,7420,7520,7420,9690,5230,7460,7489.42,1.06,0,482,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1205,11.66,0.47,12,0.02,645.00,16055.00,8370,20240305,-10.16,6950,20241209,8.20,7660,-1.83,20250305,7040,6.82,20250102,8250,-8.85,20240520,6950,8.20,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,100541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,50,2,0.67,11552020,1545,29.54,7420,7510,7420,9690,5230,7460,7477.04,1.06,0,318,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1204,11.64,0.47,12,0.01,645.00,16055.00,8370,20240305,-10.27,6950,20241209,8.06,7660,-1.96,20250305,7040,6.68,20250102,8250,-8.97,20240520,6950,8.06,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
+20250317,090540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,20,2,0.27,2199630,296,5.66,7420,7480,7420,9690,5230,7460,7431.18,1.06,0,-34,7546,7502,7466,7422,7386,7485,7405,80,2230,500,5520,10,1,16030561,1199,11.60,0.47,12,0.00,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.75,N,054050,500,80 억,,170346,N,N,0,N,00,N
 20250314,160539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,20,2,0.27,38897695,5220,38.58,7500,7510,7430,9670,5210,7440,7451.69,1.06,0,-184,7573,7506,7473,7406,7373,7490,7390,80,2230,500,5500,10,1,16030561,1196,11.57,0.46,12,0.03,645.00,16055.00,8370,20240305,-10.87,6950,20241209,7.34,7660,-2.61,20250305,7040,5.97,20250102,8250,-9.58,20240520,6950,7.34,20241209,0.76,N,054050,500,80 억,,170530,N,N,0,N,00,N
 20250314,150542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7440,0,3,0.00,37452045,5026,37.14,7500,7510,7430,9670,5210,7440,7451.68,1.06,0,-320,7573,7506,7473,7406,7373,7490,7390,80,2230,500,5500,10,1,16030561,1193,11.53,0.46,12,0.03,645.00,16055.00,8370,20240305,-11.11,6950,20241209,7.05,7660,-2.87,20250305,7040,5.68,20250102,8250,-9.82,20240520,6950,7.05,20241209,0.76,N,054050,500,80 억,,170530,N,N,0,N,00,N
 20250314,140538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,10,2,0.13,32072125,4303,31.80,7500,7510,7440,9670,5210,7440,7453.46,1.06,0,-414,7573,7506,7473,7406,7373,7490,7390,80,2230,500,5500,10,1,16030561,1194,11.55,0.46,12,0.03,645.00,16055.00,8370,20240305,-10.99,6950,20241209,7.19,7660,-2.74,20250305,7040,5.82,20250102,8250,-9.70,20240520,6950,7.19,20241209,0.76,N,054050,500,80 억,,170530,N,N,0,N,00,N
diff --git a/054090/price/prices-20250301.csv b/054090/price/prices-20250301.csv
index 13ebdc2f3498..2ead5e7af834 100644
--- a/054090/price/prices-20250301.csv
+++ b/054090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,719,-6,5,-0.83,16524219,22865,78.17,725,736,716,942,508,725,722.81,0.00,0,343,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,179,-0.79,0.25,12,0.09,-915.00,2857.00,1695,20240710,-57.58,600,20241209,19.83,1203,-40.23,20250121,670,7.31,20250311,1695,-57.58,20240710,600,19.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,150540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,723,-2,5,-0.28,14969195,20703,70.77,725,736,716,942,508,725,723.04,0.00,0,1268,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,180,-0.79,0.25,12,0.08,-915.00,2857.00,1695,20240710,-57.35,600,20241209,20.50,1203,-39.90,20250121,670,7.91,20250311,1695,-57.35,20240710,600,20.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,140541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,722,-3,5,-0.41,14586301,20174,68.97,725,736,716,942,508,725,723.02,0.00,0,1696,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,180,-0.79,0.25,12,0.08,-915.00,2857.00,1695,20240710,-57.40,600,20241209,20.33,1203,-39.98,20250121,670,7.76,20250311,1695,-57.40,20240710,600,20.33,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,130540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,723,-2,5,-0.28,13866948,19179,65.56,725,736,716,942,508,725,723.03,0.00,0,2325,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,180,-0.79,0.25,12,0.08,-915.00,2857.00,1695,20240710,-57.35,600,20241209,20.50,1203,-39.90,20250121,670,7.91,20250311,1695,-57.35,20240710,600,20.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,120539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,5,2,0.69,7755752,10689,36.54,725,736,717,942,508,725,725.58,0.00,0,1243,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,182,-0.80,0.26,12,0.04,-915.00,2857.00,1695,20240710,-56.93,600,20241209,21.67,1203,-39.32,20250121,670,8.96,20250311,1695,-56.93,20240710,600,21.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,110542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,735,10,2,1.38,6745487,9310,31.83,725,736,717,942,508,725,724.54,0.00,0,1244,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,183,-0.80,0.26,12,0.04,-915.00,2857.00,1695,20240710,-56.64,600,20241209,22.50,1203,-38.90,20250121,670,9.70,20250311,1695,-56.64,20240710,600,22.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,100541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,724,-1,5,-0.14,2484442,3436,11.75,725,725,717,942,508,725,723.06,0.00,0,150,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,181,-0.79,0.25,12,0.01,-915.00,2857.00,1695,20240710,-57.29,600,20241209,20.67,1203,-39.82,20250121,670,8.06,20250311,1695,-57.29,20240710,600,20.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250317,090541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,725,0,3,0.00,1247000,1720,5.88,725,725,725,942,508,725,725.00,0.00,0,0,735,730,720,715,705,732,717,125,217,500,490,1,1,24959232,181,-0.79,0.25,12,0.01,-915.00,2857.00,1695,20240710,-57.23,600,20241209,20.83,1203,-39.73,20250121,670,8.21,20250311,1695,-57.23,20240710,600,20.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250314,160539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,725,9,2,1.26,21049271,29247,87.43,716,725,710,930,502,716,719.71,0.00,0,7395,751,733,720,702,689,727,696,125,214,500,480,1,1,24959232,181,-0.79,0.25,12,0.12,-915.00,2857.00,1695,20240710,-57.23,600,20241209,20.83,1203,-39.73,20250121,670,8.21,20250311,1695,-57.23,20240710,600,20.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250314,150542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,725,9,2,1.26,20934798,29089,86.96,716,725,710,930,502,716,719.68,0.00,0,7415,751,733,720,702,689,727,696,125,214,500,480,1,1,24959232,181,-0.79,0.25,12,0.12,-915.00,2857.00,1695,20240710,-57.23,600,20241209,20.83,1203,-39.73,20250121,670,8.21,20250311,1695,-57.23,20240710,600,20.83,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250314,140538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,723,7,2,0.98,19418753,26994,80.70,716,725,710,930,502,716,719.37,0.00,0,5792,751,733,720,702,689,727,696,125,214,500,480,1,1,24959232,180,-0.79,0.25,12,0.11,-915.00,2857.00,1695,20240710,-57.35,600,20241209,20.50,1203,-39.90,20250121,670,7.91,20250311,1695,-57.35,20240710,600,20.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250301.csv b/054180/price/prices-20250301.csv
index f6550971a61d..fc1d03e8409d 100644
--- a/054180/price/prices-20250301.csv
+++ b/054180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,244,-2,5,-0.81,166822607,682186,118.47,254,254,239,319,173,246,244.54,0.00,0,-124332,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,202,-0.31,0.20,12,0.82,-784.00,1191.00,925,20240307,-73.62,216,20250221,12.96,413,-40.92,20250227,216,12.96,20250221,875,-72.11,20240320,216,12.96,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,243,-3,5,-1.22,164513595,672691,116.82,254,254,239,319,173,246,244.56,0.00,0,-121118,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,201,-0.31,0.20,12,0.81,-784.00,1191.00,925,20240307,-73.73,216,20250221,12.50,413,-41.16,20250227,216,12.50,20250221,875,-72.23,20240320,216,12.50,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,243,-3,5,-1.22,155734281,636515,110.54,254,254,239,319,173,246,244.67,0.00,0,-120524,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,201,-0.31,0.20,12,0.77,-784.00,1191.00,925,20240307,-73.73,216,20250221,12.50,413,-41.16,20250227,216,12.50,20250221,875,-72.23,20240320,216,12.50,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,130541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,245,-1,5,-0.41,138888993,567402,98.54,254,254,239,319,173,246,244.78,0.00,0,-112436,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,203,-0.31,0.21,12,0.68,-784.00,1191.00,925,20240307,-73.51,216,20250221,13.43,413,-40.68,20250227,216,13.43,20250221,875,-72.00,20240320,216,13.43,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,120540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,248,2,2,0.81,132758195,542434,94.20,254,254,239,319,173,246,244.75,0.00,0,-117207,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,206,-0.32,0.21,12,0.65,-784.00,1191.00,925,20240307,-73.19,216,20250221,14.81,413,-39.95,20250227,216,14.81,20250221,875,-71.66,20240320,216,14.81,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,110542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,242,-4,5,-1.63,75849341,313042,54.36,254,254,239,319,173,246,242.30,0.00,0,-46036,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,201,-0.31,0.20,12,0.38,-784.00,1191.00,925,20240307,-73.84,216,20250221,12.04,413,-41.40,20250227,216,12.04,20250221,875,-72.34,20240320,216,12.04,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,100541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,240,-6,5,-2.44,57393196,236372,41.05,254,254,239,319,173,246,242.81,0.00,0,-48374,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,199,-0.31,0.20,12,0.29,-784.00,1191.00,925,20240307,-74.05,216,20250221,11.11,413,-41.89,20250227,216,11.11,20250221,875,-72.57,20240320,216,11.11,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
+20250317,090541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,247,1,2,0.41,9112536,37183,6.46,254,254,241,319,173,246,245.07,0.00,0,-8617,259,252,249,242,239,251,241,414,73,500,160,1,1,82878283,205,-0.32,0.21,12,0.04,-784.00,1191.00,925,20240307,-73.30,216,20250221,14.35,413,-40.19,20250227,216,14.35,20250221,875,-71.77,20240320,216,14.35,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
 20250314,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,246,-6,5,-2.38,143133860,573839,106.66,249,256,246,327,177,252,249.45,0.00,0,80128,263,257,254,248,245,256,247,414,75,500,160,1,1,82878283,204,-0.31,0.21,12,0.69,-784.00,1191.00,925,20240307,-73.41,216,20250221,13.89,413,-40.44,20250227,216,13.89,20250221,875,-71.89,20240320,216,13.89,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
 20250314,150543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,251,-1,5,-0.40,114890932,459987,85.50,249,256,246,327,177,252,249.77,0.00,0,59355,263,257,254,248,245,256,247,414,75,500,160,1,1,82878283,208,-0.32,0.21,12,0.56,-784.00,1191.00,925,20240307,-72.86,216,20250221,16.20,413,-39.23,20250227,216,16.20,20250221,875,-71.31,20240320,216,16.20,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
 20250314,140539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,251,-1,5,-0.40,112676085,451171,83.86,249,256,246,327,177,252,249.74,0.00,0,59903,263,257,254,248,245,256,247,414,75,500,160,1,1,82878283,208,-0.32,0.21,12,0.54,-784.00,1191.00,925,20240307,-72.86,216,20250221,16.20,413,-39.23,20250227,216,16.20,20250221,875,-71.31,20240320,216,16.20,20250221,0.00,N,054180,500,414 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250301.csv b/054210/price/prices-20250301.csv
index 57a8de152fbf..909c8b9c5142 100644
--- a/054210/price/prices-20250301.csv
+++ b/054210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5060,-80,5,-1.56,253950490,49840,73.15,5130,5170,5050,6680,3600,5140,5095.33,3.69,0,-9863,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1280,8.82,0.54,12,0.20,574.00,9453.00,10830,20240703,-53.28,4050,20241209,24.94,5400,-6.30,20250227,4450,13.71,20250203,10830,-53.28,20240703,4050,24.94,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,150541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5080,-60,5,-1.17,216665280,42472,62.34,5130,5170,5060,6680,3600,5140,5101.37,3.69,0,-8098,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1285,8.85,0.54,12,0.17,574.00,9453.00,10830,20240703,-53.09,4050,20241209,25.43,5400,-5.93,20250227,4450,14.16,20250203,10830,-53.09,20240703,4050,25.43,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,140542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-50,5,-0.97,187303550,36690,53.85,5130,5170,5070,6680,3600,5140,5105.03,3.69,0,-3644,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1287,8.87,0.54,12,0.15,574.00,9453.00,10830,20240703,-53.00,4050,20241209,25.68,5400,-5.74,20250227,4450,14.38,20250203,10830,-53.00,20240703,4050,25.68,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,130541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5100,-40,5,-0.78,168688790,33034,48.48,5130,5170,5070,6680,3600,5140,5106.52,3.69,0,-2930,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1290,8.89,0.54,12,0.13,574.00,9453.00,10830,20240703,-52.91,4050,20241209,25.93,5400,-5.56,20250227,4450,14.61,20250203,10830,-52.91,20240703,4050,25.93,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,120540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-50,5,-0.97,153508060,30052,44.11,5130,5170,5070,6680,3600,5140,5108.08,3.69,0,-3735,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1287,8.87,0.54,12,0.12,574.00,9453.00,10830,20240703,-53.00,4050,20241209,25.68,5400,-5.74,20250227,4450,14.38,20250203,10830,-53.00,20240703,4050,25.68,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,110542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5120,-20,5,-0.39,129866610,25410,37.29,5130,5170,5070,6680,3600,5140,5110.85,3.69,0,-1656,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1295,8.92,0.54,12,0.10,574.00,9453.00,10830,20240703,-52.72,4050,20241209,26.42,5400,-5.19,20250227,4450,15.06,20250203,10830,-52.72,20240703,4050,26.42,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,100542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-50,5,-0.97,87119270,17015,24.97,5130,5170,5080,6680,3600,5140,5120.15,3.69,0,1249,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1287,8.87,0.54,12,0.07,574.00,9453.00,10830,20240703,-53.00,4050,20241209,25.68,5400,-5.74,20250227,4450,14.38,20250203,10830,-53.00,20240703,4050,25.68,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
+20250317,090541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5120,-20,5,-0.39,25748570,5018,7.36,5130,5170,5120,6680,3600,5140,5131.24,3.69,0,1942,5310,5225,5105,5020,4900,5267,5062,126,1540,500,3590,10,1,25291210,1295,8.92,0.54,12,0.02,574.00,9453.00,10830,20240703,-52.72,4050,20241209,26.42,5400,-5.19,20250227,4450,15.06,20250203,10830,-52.72,20240703,4050,26.42,20241209,3.49,N,054210,500,126 억,,932101,N,N,0,N,00,N
 20250314,160539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5140,155,2,3.11,348624690,67746,132.40,4985,5190,4985,6480,3490,4985,5146.06,3.62,0,16693,5258,5121,5053,4916,4848,5087,4882,126,1495,500,3480,10,1,25291210,1300,8.95,0.54,12,0.27,574.00,9453.00,10830,20240703,-52.54,4050,20241209,26.91,5400,-4.81,20250227,4450,15.51,20250203,10830,-52.54,20240703,4050,26.91,20241209,3.54,N,054210,500,126 억,,916143,N,N,0,N,00,N
 20250314,150543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5150,165,2,3.31,329882330,64090,125.25,4985,5190,4985,6480,3490,4985,5147.17,3.62,0,16060,5258,5121,5053,4916,4848,5087,4882,126,1495,500,3480,10,1,25291210,1302,8.97,0.54,12,0.25,574.00,9453.00,10830,20240703,-52.45,4050,20241209,27.16,5400,-4.63,20250227,4450,15.73,20250203,10830,-52.45,20240703,4050,27.16,20241209,3.54,N,054210,500,126 억,,916143,N,N,0,N,00,N
 20250314,140539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5160,175,2,3.51,292330730,56782,110.97,4985,5190,4985,6480,3490,4985,5148.30,3.62,0,14981,5258,5121,5053,4916,4848,5087,4882,126,1495,500,3480,10,1,25291210,1305,8.99,0.55,12,0.22,574.00,9453.00,10830,20240703,-52.35,4050,20241209,27.41,5400,-4.44,20250227,4450,15.96,20250203,10830,-52.35,20240703,4050,27.41,20241209,3.54,N,054210,500,126 억,,916143,N,N,0,N,00,N
diff --git a/054220/price/prices-20250301.csv b/054220/price/prices-20250301.csv
index 94bfe7974d4d..0845c35f4858 100644
--- a/054220/price/prices-20250301.csv
+++ b/054220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,-3,5,-0.76,42423658,108099,21.37,393,399,380,510,276,393,392.45,0.68,0,-17526,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,234,-2.71,1.11,12,0.18,-144.00,352.00,621,20240830,-37.20,360,20250228,8.33,535,-27.10,20250102,360,8.33,20250228,621,-37.20,20240830,360,8.33,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,391,-2,5,-0.51,41706760,106264,21.01,393,399,380,510,276,393,392.48,0.68,0,-16347,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,234,-2.72,1.11,12,0.18,-144.00,352.00,621,20240830,-37.04,360,20250228,8.61,535,-26.92,20250102,360,8.61,20250228,621,-37.04,20240830,360,8.61,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,0,3,0.00,40093885,102130,20.19,393,399,380,510,276,393,392.58,0.68,0,-16066,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,236,-2.73,1.12,12,0.17,-144.00,352.00,621,20240830,-36.71,360,20250228,9.17,535,-26.54,20250102,360,9.17,20250228,621,-36.71,20240830,360,9.17,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,395,2,2,0.51,37599821,95761,18.93,393,399,380,510,276,393,392.64,0.68,0,-10759,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,237,-2.74,1.12,12,0.16,-144.00,352.00,621,20240830,-36.39,360,20250228,9.72,535,-26.17,20250102,360,9.72,20250228,621,-36.39,20240830,360,9.72,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,1,2,0.25,35956485,91590,18.11,393,399,380,510,276,393,392.58,0.68,0,-7061,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,236,-2.74,1.12,12,0.15,-144.00,352.00,621,20240830,-36.55,360,20250228,9.44,535,-26.36,20250102,360,9.44,20250228,621,-36.55,20240830,360,9.44,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,0,3,0.00,22278531,56661,11.20,393,399,380,510,276,393,393.19,0.68,0,-7969,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,236,-2.73,1.12,12,0.09,-144.00,352.00,621,20240830,-36.71,360,20250228,9.17,535,-26.54,20250102,360,9.17,20250228,621,-36.71,20240830,360,9.17,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,1,2,0.25,11332174,28995,5.73,393,397,380,510,276,393,390.83,0.68,0,658,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,236,-2.74,1.12,12,0.05,-144.00,352.00,621,20240830,-36.55,360,20250228,9.44,535,-26.36,20250102,360,9.44,20250228,621,-36.55,20240830,360,9.44,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
+20250317,090542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,387,-6,5,-1.53,6189374,15960,3.16,393,394,380,510,276,393,387.81,0.68,0,708,423,408,387,372,351,415,379,300,117,500,280,1,1,59953081,232,-2.69,1.10,12,0.03,-144.00,352.00,621,20240830,-37.68,360,20250228,7.50,535,-27.66,20250102,360,7.50,20250228,621,-37.68,20240830,360,7.50,20250228,0.00,N,054220,500,299 억,,407580,N,N,0,N,00,N
 20250314,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,27,2,7.38,195460033,502049,111.98,366,402,366,475,257,366,389.32,0.49,0,113710,404,384,375,355,346,380,351,300,109,500,260,1,1,59953081,236,-2.73,1.12,12,0.84,-144.00,352.00,621,20240830,-36.71,360,20250228,9.17,535,-26.54,20250102,360,9.17,20250228,621,-36.71,20240830,360,9.17,20250228,0.00,N,054220,500,299 억,,294527,N,N,0,N,00,N
 20250314,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,22,2,6.01,186236764,478346,106.69,366,402,366,475,257,366,389.33,0.49,0,107789,404,384,375,355,346,380,351,300,109,500,260,1,1,59953081,233,-2.69,1.10,12,0.80,-144.00,352.00,621,20240830,-37.52,360,20250228,7.78,535,-27.48,20250102,360,7.78,20250228,621,-37.52,20240830,360,7.78,20250228,0.00,N,054220,500,299 억,,294527,N,N,0,N,00,N
 20250314,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,398,32,2,8.74,129761908,333832,74.46,366,402,366,475,257,366,388.70,0.49,0,51858,404,384,375,355,346,380,351,300,109,500,260,1,1,59953081,239,-2.76,1.13,12,0.56,-144.00,352.00,621,20240830,-35.91,360,20250228,10.56,535,-25.61,20250102,360,10.56,20250228,621,-35.91,20240830,360,10.56,20250228,0.00,N,054220,500,299 억,,294527,N,N,0,N,00,N
diff --git a/054300/price/prices-20250301.csv b/054300/price/prices-20250301.csv
index 53c89612c575..0ef077a2159b 100644
--- a/054300/price/prices-20250301.csv
+++ b/054300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,-8,5,-1.48,38851033,73046,67.69,540,540,528,702,378,540,531.87,0.52,0,-11921,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,356,133.00,0.67,12,0.11,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,150541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,-8,5,-1.48,33203230,62404,57.83,540,540,528,702,378,540,532.07,0.52,0,-8895,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,356,133.00,0.67,12,0.09,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,533,-7,5,-1.30,31133559,58503,54.21,540,540,528,702,378,540,532.17,0.52,0,-8744,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,357,133.25,0.67,12,0.09,4.00,800.00,769,20250212,-30.69,416,20241209,28.12,769,-30.69,20250212,479,11.27,20250102,769,-30.69,20250212,416,28.12,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,130541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,-5,5,-0.93,26837901,50457,46.76,540,540,528,702,378,540,531.90,0.52,0,-3364,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,358,133.75,0.67,12,0.08,4.00,800.00,769,20250212,-30.43,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,120540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-9,5,-1.67,25621797,48170,44.64,540,540,528,702,378,540,531.90,0.52,0,-2663,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,356,132.75,0.66,12,0.07,4.00,800.00,769,20250212,-30.95,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,110543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-9,5,-1.67,21036694,39505,36.61,540,540,529,702,378,540,532.51,0.52,0,-2743,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,356,132.75,0.66,12,0.06,4.00,800.00,769,20250212,-30.95,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,100542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,537,-3,5,-0.56,9922634,18560,17.20,540,540,530,702,378,540,534.62,0.52,0,219,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,360,134.25,0.67,12,0.03,4.00,800.00,769,20250212,-30.17,416,20241209,29.09,769,-30.17,20250212,479,12.11,20250102,769,-30.17,20250212,416,29.09,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
+20250317,090542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,0,3,0.00,3309054,6160,5.71,540,540,533,702,378,540,537.18,0.52,0,-472,556,548,536,528,516,552,532,335,162,500,380,1,1,67006296,362,135.00,0.68,12,0.01,4.00,800.00,769,20250212,-29.78,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,769,-29.78,20250212,416,29.81,20241209,0.91,N,054300,500,335 억,,345577,N,N,0,N,00,N
 20250314,160540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,11,2,2.08,56900687,106912,96.94,524,544,524,687,371,529,532.18,0.49,0,18633,550,539,533,522,516,536,519,335,158,500,380,1,1,67006296,362,135.00,0.68,12,0.16,4.00,800.00,769,20250212,-29.78,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,769,-29.78,20250212,416,29.81,20241209,0.91,N,054300,500,335 억,,327617,N,N,0,N,00,N
 20250314,150544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,533,4,2,0.76,54891825,103170,93.55,524,544,524,687,371,529,532.05,0.49,0,18733,550,539,533,522,516,536,519,335,158,500,380,1,1,67006296,357,133.25,0.67,12,0.15,4.00,800.00,769,20250212,-30.69,416,20241209,28.12,769,-30.69,20250212,479,11.27,20250102,769,-30.69,20250212,416,28.12,20241209,0.91,N,054300,500,335 억,,327617,N,N,0,N,00,N
 20250314,140539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,6,2,1.13,50398598,94703,85.87,524,544,524,687,371,529,532.18,0.49,0,18387,550,539,533,522,516,536,519,335,158,500,380,1,1,67006296,358,133.75,0.67,12,0.14,4.00,800.00,769,20250212,-30.43,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,769,-30.43,20250212,416,28.61,20241209,0.91,N,054300,500,335 억,,327617,N,N,0,N,00,N
diff --git a/054410/price/prices-20250301.csv b/054410/price/prices-20250301.csv
index 9f2e3832640d..a8a60d61dc51 100644
--- a/054410/price/prices-20250301.csv
+++ b/054410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,-30,5,-0.88,10248165,2999,22.30,3380,3495,3380,4430,2390,3410,3417.19,0.43,0,0,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,194,6.49,0.41,12,0.05,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3635,-7.02,20250220,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,30,2,0.88,9340450,2731,20.31,3380,3495,3380,4430,2390,3410,3420.16,0.43,0,0,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,197,6.60,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.72,2850,20241209,20.70,3635,-5.36,20250220,3170,8.52,20250108,5270,-34.72,20240326,2850,20.70,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3445,35,2,1.03,9088595,2657,19.76,3380,3495,3380,4430,2390,3410,3420.62,0.43,0,1,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,197,6.61,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.63,2850,20241209,20.88,3635,-5.23,20250220,3170,8.68,20250108,5270,-34.63,20240326,2850,20.88,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,130542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,45,2,1.32,8268230,2419,17.99,3380,3495,3380,4430,2390,3410,3418.04,0.43,0,-1,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,198,6.63,0.42,12,0.04,521.00,8259.00,5270,20240326,-34.44,2850,20241209,21.23,3635,-4.95,20250220,3170,8.99,20250108,5270,-34.44,20240326,2850,21.23,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,120541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,45,2,1.32,7625580,2233,16.60,3380,3495,3380,4430,2390,3410,3414.95,0.43,0,-1,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,198,6.63,0.42,12,0.04,521.00,8259.00,5270,20240326,-34.44,2850,20241209,21.23,3635,-4.95,20250220,3170,8.99,20250108,5270,-34.44,20240326,2850,21.23,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,110543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3480,70,2,2.05,7466625,2187,16.26,3380,3495,3380,4430,2390,3410,3414.09,0.43,0,-1,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,199,6.68,0.42,12,0.04,521.00,8259.00,5270,20240326,-33.97,2850,20241209,22.11,3635,-4.26,20250220,3170,9.78,20250108,5270,-33.97,20240326,2850,22.11,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-15,5,-0.44,4002065,1183,8.80,3380,3410,3380,4430,2390,3410,3382.98,0.43,0,14,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,194,6.52,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.58,2850,20241209,19.12,3635,-6.60,20250220,3170,7.10,20250108,5270,-35.58,20240326,2850,19.12,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
+20250317,090542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,-30,5,-0.88,2450500,725,5.39,3380,3380,3380,4430,2390,3410,3380.00,0.43,0,0,3556,3482,3421,3347,3286,3520,3385,29,1020,500,2380,5,1,5726444,194,6.49,0.41,12,0.01,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3635,-7.02,20250220,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,24396,N,N,0,N,00,N
 20250314,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,15,2,0.44,24057180,7037,125.28,3360,3495,3360,4410,2380,3395,3420.12,0.43,0,-6,3451,3422,3391,3362,3331,3437,3377,29,1015,500,2370,5,1,5726444,195,6.55,0.41,12,0.12,521.00,8259.00,5270,20240326,-35.29,2850,20241209,19.65,3635,-6.19,20250220,3170,7.57,20250108,5270,-35.29,20240326,2850,19.65,20241209,0.57,N,054410,500,28 억,,24402,N,N,0,N,00,N
 20250314,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,10,2,0.29,12047200,3515,62.58,3360,3495,3360,4410,2380,3395,3427.37,0.43,0,0,3451,3422,3391,3362,3331,3437,3377,29,1015,500,2370,5,1,5726444,195,6.54,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3635,-6.33,20250220,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,24402,N,N,0,N,00,N
 20250314,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,5,2,0.15,5949995,1752,31.19,3360,3400,3360,4410,2380,3395,3396.12,0.43,0,0,3451,3422,3391,3362,3331,3437,3377,29,1015,500,2370,5,1,5726444,195,6.53,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.48,2850,20241209,19.30,3635,-6.46,20250220,3170,7.26,20250108,5270,-35.48,20240326,2850,19.30,20241209,0.57,N,054410,500,28 억,,24402,N,N,0,N,00,N
diff --git a/054450/price/prices-20250301.csv b/054450/price/prices-20250301.csv
index a7ba6b7ee3ac..e719847c2b77 100644
--- a/054450/price/prices-20250301.csv
+++ b/054450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,30,2,0.20,1179199060,77706,75.98,15250,15380,15060,19630,10570,15100,15175.17,0.00,0,-1707,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2291,3.66,0.91,12,0.51,4136.00,16590.00,32400,20240320,-53.30,9900,20241209,52.83,19700,-23.20,20250218,12730,18.85,20250102,32400,-53.30,20240320,9900,52.83,20241209,4.58,N,054450,500,75 억,,0,N,N,53,N,00,N
+20250317,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15095,-5,5,-0.03,1123170010,74000,72.35,15250,15380,15060,19630,10570,15100,15177.97,0.00,0,-753,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2286,3.65,0.91,12,0.49,4136.00,16590.00,32400,20240320,-53.41,9900,20241209,52.47,19700,-23.38,20250218,12730,18.58,20250102,32400,-53.41,20240320,9900,52.47,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,30,2,0.20,997342805,65677,64.22,15250,15380,15070,19630,10570,15100,15185.57,0.00,0,2925,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2291,3.66,0.91,12,0.43,4136.00,16590.00,32400,20240320,-53.30,9900,20241209,52.83,19700,-23.20,20250218,12730,18.85,20250102,32400,-53.30,20240320,9900,52.83,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,120,2,0.79,855379760,56277,55.03,15250,15380,15070,19630,10570,15100,15199.46,0.00,0,340,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2305,3.68,0.92,12,0.37,4136.00,16590.00,32400,20240320,-53.02,9900,20241209,53.74,19700,-22.74,20250218,12730,19.56,20250102,32400,-53.02,20240320,9900,53.74,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,70,2,0.46,801680740,52739,51.57,15250,15380,15070,19630,10570,15100,15200.91,0.00,0,1575,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2297,3.67,0.91,12,0.35,4136.00,16590.00,32400,20240320,-53.18,9900,20241209,53.23,19700,-22.99,20250218,12730,19.17,20250102,32400,-53.18,20240320,9900,53.23,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,120,2,0.79,633204550,41612,40.69,15250,15380,15100,19630,10570,15100,15216.87,0.00,0,-1917,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2305,3.68,0.92,12,0.27,4136.00,16590.00,32400,20240320,-53.02,9900,20241209,53.74,19700,-22.74,20250218,12730,19.56,20250102,32400,-53.02,20240320,9900,53.74,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15280,180,2,1.19,474976725,31212,30.52,15250,15380,15100,19630,10570,15100,15217.76,0.00,0,-368,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2314,3.69,0.92,12,0.21,4136.00,16590.00,32400,20240320,-52.84,9900,20241209,54.34,19700,-22.44,20250218,12730,20.03,20250102,32400,-52.84,20240320,9900,54.34,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
+20250317,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,0,3,0.00,128904225,8506,8.32,15250,15250,15100,19630,10570,15100,15154.51,0.00,0,-2136,15573,15336,14893,14656,14213,15455,14775,76,4530,500,11170,10,1,15144233,2287,3.65,0.91,12,0.06,4136.00,16590.00,32400,20240320,-53.40,9900,20241209,52.53,19700,-23.35,20250218,12730,18.62,20250102,32400,-53.40,20240320,9900,52.53,20241209,4.58,N,054450,500,75 억,,0,N,N,358,N,00,N
 20250314,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,570,2,3.92,1503767495,100632,128.14,14530,15130,14450,18880,10180,14530,14942.91,0.00,0,31365,14956,14742,14496,14282,14036,14620,14160,76,4350,500,10750,10,1,15144233,2287,3.65,0.91,12,0.66,4136.00,16590.00,32400,20240320,-53.40,9900,20241209,52.53,19700,-23.35,20250218,12730,18.62,20250102,32400,-53.40,20240320,9900,52.53,20241209,4.61,N,054450,500,75 억,,0,N,N,358,N,00,N
 20250314,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,600,2,4.13,1397715615,93605,119.19,14530,15130,14450,18880,10180,14530,14932.06,0.00,0,30319,14956,14742,14496,14282,14036,14620,14160,76,4350,500,10750,10,1,15144233,2291,3.66,0.91,12,0.62,4136.00,16590.00,32400,20240320,-53.30,9900,20241209,52.83,19700,-23.20,20250218,12730,18.85,20250102,32400,-53.30,20240320,9900,52.83,20241209,4.61,N,054450,500,75 억,,0,N,N,14,N,00,N
 20250314,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15095,565,2,3.89,1234125200,82769,105.39,14530,15110,14450,18880,10180,14530,14910.48,0.00,0,27156,14956,14742,14496,14282,14036,14620,14160,76,4350,500,10750,10,1,15144233,2286,3.65,0.91,12,0.55,4136.00,16590.00,32400,20240320,-53.41,9900,20241209,52.47,19700,-23.38,20250218,12730,18.58,20250102,32400,-53.41,20240320,9900,52.47,20241209,4.61,N,054450,500,75 억,,0,N,N,14,N,00,N
diff --git a/054540/price/prices-20250301.csv b/054540/price/prices-20250301.csv
index 5ffaeadfa773..2b51bbb2ac6e 100644
--- a/054540/price/prices-20250301.csv
+++ b/054540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4990,90,2,1.84,487650061,98086,242.91,4985,5060,4860,6370,3430,4900,4971.64,7.42,0,5615,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,5,1,13000000,649,10.75,0.91,12,0.75,464.00,5506.00,6110,20240809,-18.33,3575,20240416,39.58,5350,-6.73,20250115,4500,10.89,20250103,6110,-18.33,20240809,3575,39.58,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,100,2,2.04,399843741,80391,199.09,4985,5060,4860,6370,3430,4900,4973.74,7.42,0,-4076,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,10,1,13000000,650,10.78,0.91,12,0.62,464.00,5506.00,6110,20240809,-18.17,3575,20240416,39.86,5350,-6.54,20250115,4500,11.11,20250103,6110,-18.17,20240809,3575,39.86,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,140,2,2.86,366762016,73803,182.78,4985,5060,4860,6370,3430,4900,4969.47,7.42,0,-4250,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,10,1,13000000,655,10.86,0.92,12,0.57,464.00,5506.00,6110,20240809,-17.51,3575,20240416,40.98,5350,-5.79,20250115,4500,12.00,20250103,6110,-17.51,20240809,3575,40.98,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,130542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,130,2,2.65,323930961,65275,161.66,4985,5060,4860,6370,3430,4900,4962.56,7.42,0,-8041,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,10,1,13000000,654,10.84,0.91,12,0.50,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,120541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,120,2,2.45,276324491,55807,138.21,4985,5060,4860,6370,3430,4900,4951.43,7.42,0,-5889,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,10,1,13000000,653,10.82,0.91,12,0.43,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,110544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,120,2,2.45,265747796,53700,132.99,4985,5060,4860,6370,3430,4900,4948.75,7.42,0,-5531,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,10,1,13000000,653,10.82,0.91,12,0.41,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4935,35,2,0.71,145499335,29630,73.38,4985,4985,4860,6370,3430,4900,4910.54,7.42,0,-9210,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,5,1,13000000,642,10.64,0.90,12,0.23,464.00,5506.00,6110,20240809,-19.23,3575,20240416,38.04,5350,-7.76,20250115,4500,9.67,20250103,6110,-19.23,20240809,3575,38.04,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
+20250317,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4905,5,2,0.10,23425840,4739,11.74,4985,4985,4905,6370,3430,4900,4943.20,7.42,0,-2282,5023,4961,4888,4826,4753,4992,4857,75,1470,500,3620,5,1,13000000,638,10.57,0.89,12,0.04,464.00,5506.00,6110,20240809,-19.72,3575,20240416,37.20,5350,-8.32,20250115,4500,9.00,20250103,6110,-19.72,20240809,3575,37.20,20240416,3.36,N,054540,500,75 억,,965124,N,N,0,N,00,N
 20250314,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4900,50,2,1.03,198023674,40307,53.07,4850,4950,4815,6300,3395,4850,4912.89,7.41,0,1890,5013,4931,4888,4806,4763,4910,4785,75,1450,500,3580,5,1,13000000,637,10.56,0.89,12,0.31,464.00,5506.00,6110,20240809,-19.80,3575,20240416,37.06,5350,-8.41,20250115,4500,8.89,20250103,6110,-19.80,20240809,3575,37.06,20240416,3.40,N,054540,500,75 억,,963233,N,N,0,N,00,N
 20250314,150545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4910,60,2,1.24,188295599,38322,50.46,4850,4950,4815,6300,3395,4850,4913.51,7.41,0,1853,5013,4931,4888,4806,4763,4910,4785,75,1450,500,3580,5,1,13000000,638,10.58,0.89,12,0.29,464.00,5506.00,6110,20240809,-19.64,3575,20240416,37.34,5350,-8.22,20250115,4500,9.11,20250103,6110,-19.64,20240809,3575,37.34,20240416,3.40,N,054540,500,75 억,,963233,N,N,0,N,00,N
 20250314,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,90,2,1.86,160870974,32744,43.11,4850,4950,4815,6300,3395,4850,4912.99,7.41,0,563,5013,4931,4888,4806,4763,4910,4785,75,1450,500,3580,5,1,13000000,642,10.65,0.90,12,0.25,464.00,5506.00,6110,20240809,-19.15,3575,20240416,38.18,5350,-7.66,20250115,4500,9.78,20250103,6110,-19.15,20240809,3575,38.18,20240416,3.40,N,054540,500,75 억,,963233,N,N,0,N,00,N
diff --git a/054620/price/prices-20250301.csv b/054620/price/prices-20250301.csv
index bb8c2ded1626..ecb37b4aa216 100644
--- a/054620/price/prices-20250301.csv
+++ b/054620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6490,110,2,1.72,303632950,47239,82.83,6370,6500,6330,8290,4470,6380,6427.59,1.62,0,11247,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1291,10.35,0.58,12,0.24,627.00,11280.00,8400,20240624,-22.74,4285,20250203,51.46,6540,-0.76,20250217,4285,51.46,20250203,8400,-22.74,20240624,4285,51.46,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,150543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6490,110,2,1.72,287442990,44742,78.45,6370,6500,6330,8290,4470,6380,6424.46,1.62,0,11396,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1291,10.35,0.58,12,0.22,627.00,11280.00,8400,20240624,-22.74,4285,20250203,51.46,6540,-0.76,20250217,4285,51.46,20250203,8400,-22.74,20240624,4285,51.46,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,140544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,90,2,1.41,243590480,37970,66.58,6370,6490,6330,8290,4470,6380,6415.34,1.62,0,7469,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1287,10.32,0.57,12,0.19,627.00,11280.00,8400,20240624,-22.98,4285,20250203,50.99,6540,-1.07,20250217,4285,50.99,20250203,8400,-22.98,20240624,4285,50.99,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,130543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,60,2,0.94,193683080,30213,52.98,6370,6490,6330,8290,4470,6380,6410.59,1.62,0,3997,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1281,10.27,0.57,12,0.15,627.00,11280.00,8400,20240624,-23.33,4285,20250203,50.29,6540,-1.53,20250217,4285,50.29,20250203,8400,-23.33,20240624,4285,50.29,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,120542,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,60,2,0.94,181258840,28276,49.58,6370,6490,6330,8290,4470,6380,6410.34,1.62,0,3883,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1281,10.27,0.57,12,0.14,627.00,11280.00,8400,20240624,-23.33,4285,20250203,50.29,6540,-1.53,20250217,4285,50.29,20250203,8400,-23.33,20240624,4285,50.29,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,110544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6450,70,2,1.10,165265920,25788,45.22,6370,6490,6330,8290,4470,6380,6408.64,1.62,0,3509,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1283,10.29,0.57,12,0.13,627.00,11280.00,8400,20240624,-23.21,4285,20250203,50.53,6540,-1.38,20250217,4285,50.53,20250203,8400,-23.21,20240624,4285,50.53,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,100543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6400,20,2,0.31,104193220,16283,28.55,6370,6490,6330,8290,4470,6380,6398.90,1.62,0,3087,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1273,10.21,0.57,12,0.08,627.00,11280.00,8400,20240624,-23.81,4285,20250203,49.36,6540,-2.14,20250217,4285,49.36,20250203,8400,-23.81,20240624,4285,49.36,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
+20250317,090543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6360,-20,5,-0.31,5839580,914,1.60,6370,6490,6360,8290,4470,6380,6389.04,1.62,0,45,6586,6482,6376,6272,6166,6430,6220,102,1910,500,4460,10,1,19894221,1265,10.14,0.56,12,0.00,627.00,11280.00,8400,20240624,-24.29,4285,20250203,48.42,6540,-2.75,20250217,4285,48.42,20250203,8400,-24.29,20240624,4285,48.42,20250203,0.67,N,054620,500,101 억,,322833,N,N,0,N,00,N
 20250314,160541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6380,-20,5,-0.31,363767550,56998,95.51,6390,6480,6270,8320,4480,6400,6382.11,1.60,0,2638,6626,6512,6356,6242,6086,6570,6300,102,1920,500,4480,10,1,19894221,1269,10.18,0.57,12,0.29,627.00,11280.00,8400,20240624,-24.05,4285,20250203,48.89,6540,-2.45,20250217,4285,48.89,20250203,8400,-24.05,20240624,4285,48.89,20250203,0.70,N,054620,500,101 억,,318505,N,N,0,N,00,N
 20250314,150545,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6420,20,2,0.31,325278820,50975,85.42,6390,6480,6270,8320,4480,6400,6381.14,1.60,0,2055,6626,6512,6356,6242,6086,6570,6300,102,1920,500,4480,10,1,19894221,1277,10.24,0.57,12,0.26,627.00,11280.00,8400,20240624,-23.57,4285,20250203,49.82,6540,-1.83,20250217,4285,49.82,20250203,8400,-23.57,20240624,4285,49.82,20250203,0.70,N,054620,500,101 억,,318505,N,N,0,N,00,N
 20250314,140541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,-50,5,-0.78,242701900,38116,63.87,6390,6480,6270,8320,4480,6400,6367.45,1.60,0,8169,6626,6512,6356,6242,6086,6570,6300,102,1920,500,4480,10,1,19894221,1263,10.13,0.56,12,0.19,627.00,11280.00,8400,20240624,-24.40,4285,20250203,48.19,6540,-2.91,20250217,4285,48.19,20250203,8400,-24.40,20240624,4285,48.19,20250203,0.70,N,054620,500,101 억,,318505,N,N,0,N,00,N
diff --git a/054630/price/prices-20250301.csv b/054630/price/prices-20250301.csv
index 79300697acf2..04ba8b093e62 100644
--- a/054630/price/prices-20250301.csv
+++ b/054630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,150543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,140544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,130543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,120542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,110544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,100544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250317,090543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250314,160542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250314,150545,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250314,140541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2920,20240313,-45.89,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250301.csv b/054670/price/prices-20250301.csv
index 0978717e3cda..b898728d1947 100644
--- a/054670/price/prices-20250301.csv
+++ b/054670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,70,2,0.99,568090280,78587,164.30,7160,7360,7130,9230,4970,7100,7228.86,0.29,0,1542,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1029,6.65,0.80,12,0.55,1078.00,8953.00,11700,20240715,-38.72,6180,20241209,16.02,8420,-14.85,20250106,6810,5.29,20250203,11700,-38.72,20240715,6180,16.02,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,150543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,110,2,1.55,549607690,76012,158.92,7160,7360,7130,9230,4970,7100,7230.54,0.29,0,1700,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1035,6.69,0.81,12,0.53,1078.00,8953.00,11700,20240715,-38.38,6180,20241209,16.67,8420,-14.37,20250106,6810,5.87,20250203,11700,-38.38,20240715,6180,16.67,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,60,2,0.85,537425385,74317,155.38,7160,7360,7130,9230,4970,7100,7231.53,0.29,0,1734,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1028,6.64,0.80,12,0.52,1078.00,8953.00,11700,20240715,-38.80,6180,20241209,15.86,8420,-14.96,20250106,6810,5.14,20250203,11700,-38.80,20240715,6180,15.86,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,130543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,70,2,0.99,498440625,68862,143.97,7160,7360,7130,9230,4970,7100,7238.25,0.29,0,1485,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1029,6.65,0.80,12,0.48,1078.00,8953.00,11700,20240715,-38.72,6180,20241209,16.02,8420,-14.85,20250106,6810,5.29,20250203,11700,-38.72,20240715,6180,16.02,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,120542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,90,2,1.27,492500795,68035,142.24,7160,7360,7130,9230,4970,7100,7238.93,0.29,0,1897,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1032,6.67,0.80,12,0.47,1078.00,8953.00,11700,20240715,-38.55,6180,20241209,16.34,8420,-14.61,20250106,6810,5.58,20250203,11700,-38.55,20240715,6180,16.34,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,50,2,0.70,419672135,57854,120.96,7160,7360,7130,9230,4970,7100,7253.99,0.29,0,-1582,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1026,6.63,0.80,12,0.40,1078.00,8953.00,11700,20240715,-38.89,6180,20241209,15.70,8420,-15.08,20250106,6810,4.99,20250203,11700,-38.89,20240715,6180,15.70,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,60,2,0.85,380659065,52411,109.58,7160,7360,7160,9230,4970,7100,7262.96,0.29,0,-659,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1028,6.64,0.80,12,0.37,1078.00,8953.00,11700,20240715,-38.80,6180,20241209,15.86,8420,-14.96,20250106,6810,5.14,20250203,11700,-38.80,20240715,6180,15.86,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
+20250317,090544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,200,2,2.82,154372310,21300,44.53,7160,7320,7160,9230,4970,7100,7247.53,0.29,0,5015,7193,7146,7093,7046,6993,7170,7070,72,2130,500,5250,10,1,14354920,1048,6.77,0.82,12,0.15,1078.00,8953.00,11700,20240715,-37.61,6180,20241209,18.12,8420,-13.30,20250106,6810,7.20,20250203,11700,-37.61,20240715,6180,18.12,20241209,3.53,N,054670,500,71 억,,41438,N,N,0,N,00,N
 20250314,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,40,2,0.57,339334640,47830,176.61,7090,7140,7040,9170,4950,7060,7094.60,0.29,0,-334,7160,7110,7050,7000,6940,7135,7025,72,2110,500,5220,10,1,14354920,1019,6.59,0.79,12,0.33,1078.00,8953.00,11700,20240715,-39.32,6180,20241209,14.89,8420,-15.68,20250106,6810,4.26,20250203,11700,-39.32,20240715,6180,14.89,20241209,3.58,N,054670,500,71 억,,41832,N,N,0,N,00,N
 20250314,150545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,30,2,0.42,299982840,42288,156.15,7090,7140,7040,9170,4950,7060,7093.81,0.29,0,2372,7160,7110,7050,7000,6940,7135,7025,72,2110,500,5220,10,1,14354920,1018,6.58,0.79,12,0.29,1078.00,8953.00,11700,20240715,-39.40,6180,20241209,14.72,8420,-15.80,20250106,6810,4.11,20250203,11700,-39.40,20240715,6180,14.72,20241209,3.58,N,054670,500,71 억,,41832,N,N,0,N,00,N
 20250314,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,30,2,0.42,250422120,35287,130.30,7090,7140,7040,9170,4950,7060,7096.72,0.29,0,3568,7160,7110,7050,7000,6940,7135,7025,72,2110,500,5220,10,1,14354920,1018,6.58,0.79,12,0.25,1078.00,8953.00,11700,20240715,-39.40,6180,20241209,14.72,8420,-15.80,20250106,6810,4.11,20250203,11700,-39.40,20240715,6180,14.72,20241209,3.58,N,054670,500,71 억,,41832,N,N,0,N,00,N
diff --git a/054780/price/prices-20250301.csv b/054780/price/prices-20250301.csv
index c5730adf5aa5..f1397c409ff8 100644
--- a/054780/price/prices-20250301.csv
+++ b/054780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,25,2,0.59,107770306,25224,97.09,4285,4315,4245,5530,2980,4255,4272.47,6.68,0,-2870,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,837,-15.51,1.42,12,0.13,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.55,N,054780,500,97 억,,1305434,N,N,106,N,00,N
+20250317,150543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,30,2,0.71,93304424,21839,84.06,4285,4315,4245,5530,2980,4255,4272.38,6.68,0,-2910,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,838,-15.53,1.43,12,0.11,-276.00,3004.00,7750,20240510,-44.71,3875,20241115,10.58,5500,-22.09,20250221,3990,7.39,20250219,7750,-44.71,20240510,3875,10.58,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,140544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4275,20,2,0.47,89665210,20989,80.79,4285,4315,4245,5530,2980,4255,4272.01,6.68,0,-2626,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,836,-15.49,1.42,12,0.11,-276.00,3004.00,7750,20240510,-44.84,3875,20241115,10.32,5500,-22.27,20250221,3990,7.14,20250219,7750,-44.84,20240510,3875,10.32,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,130543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4260,5,2,0.12,64538730,15095,58.10,4285,4315,4245,5530,2980,4255,4275.50,6.68,0,-1409,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,833,-15.43,1.42,12,0.08,-276.00,3004.00,7750,20240510,-45.03,3875,20241115,9.94,5500,-22.55,20250221,3990,6.77,20250219,7750,-45.03,20240510,3875,9.94,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,120542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,25,2,0.59,47953480,11206,43.13,4285,4315,4245,5530,2980,4255,4279.27,6.68,0,-1220,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,837,-15.51,1.42,12,0.06,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,110545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4300,45,2,1.06,39015335,9114,35.08,4285,4315,4245,5530,2980,4255,4280.81,6.68,0,-917,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,841,-15.58,1.43,12,0.05,-276.00,3004.00,7750,20240510,-44.52,3875,20241115,10.97,5500,-21.82,20250221,3990,7.77,20250219,7750,-44.52,20240510,3875,10.97,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,100544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4290,35,2,0.82,20026590,4687,18.04,4285,4315,4245,5530,2980,4255,4272.79,6.68,0,-462,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,839,-15.54,1.43,12,0.02,-276.00,3004.00,7750,20240510,-44.65,3875,20241115,10.71,5500,-22.00,20250221,3990,7.52,20250219,7750,-44.65,20240510,3875,10.71,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
+20250317,090544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,0,3,0.00,10014915,2342,9.01,4285,4290,4250,5530,2980,4255,4276.22,6.68,0,34,4321,4287,4251,4217,4181,4305,4235,98,1275,500,3060,5,1,19547793,832,-15.42,1.42,12,0.01,-276.00,3004.00,7750,20240510,-45.10,3875,20241115,9.81,5500,-22.64,20250221,3990,6.64,20250219,7750,-45.10,20240510,3875,9.81,20241115,2.55,N,054780,500,97 억,,1305434,N,N,285,N,00,N
 20250314,160542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,25,2,0.59,106844197,25111,37.63,4215,4285,4215,5490,2965,4230,4254.88,6.64,0,6983,4436,4332,4281,4177,4126,4307,4152,98,1260,500,3040,5,1,19547793,832,-15.42,1.42,12,0.13,-276.00,3004.00,7750,20240510,-45.10,3875,20241115,9.81,5500,-22.64,20250221,3990,6.64,20250219,7750,-45.10,20240510,3875,9.81,20241115,2.57,N,054780,500,97 억,,1298451,N,N,285,N,00,N
 20250314,150546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4260,30,2,0.71,83371297,19583,29.34,4215,4285,4215,5490,2965,4230,4257.33,6.64,0,5992,4436,4332,4281,4177,4126,4307,4152,98,1260,500,3040,5,1,19547793,833,-15.43,1.42,12,0.10,-276.00,3004.00,7750,20240510,-45.03,3875,20241115,9.94,5500,-22.55,20250221,3990,6.77,20250219,7750,-45.03,20240510,3875,9.94,20241115,2.57,N,054780,500,97 억,,1298451,N,N,162,N,00,N
 20250314,140541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4270,40,2,0.95,70891297,16653,24.95,4215,4285,4215,5490,2965,4230,4256.97,6.64,0,4498,4436,4332,4281,4177,4126,4307,4152,98,1260,500,3040,5,1,19547793,835,-15.47,1.42,12,0.09,-276.00,3004.00,7750,20240510,-44.90,3875,20241115,10.19,5500,-22.36,20250221,3990,7.02,20250219,7750,-44.90,20240510,3875,10.19,20241115,2.57,N,054780,500,97 억,,1298451,N,N,162,N,00,N
diff --git a/054800/price/prices-20250301.csv b/054800/price/prices-20250301.csv
index 3e42b8b15424..c3aaf60bf7f5 100644
--- a/054800/price/prices-20250301.csv
+++ b/054800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9040,100,2,1.12,272124865,30376,250.34,8990,9050,8900,11620,6260,8940,8958.52,0.77,0,-995,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,935,4.47,0.31,12,0.29,2023.00,28942.00,11500,20240329,-21.39,8450,20250307,6.98,9780,-7.57,20250219,8450,6.98,20250307,11500,-21.39,20240329,8450,6.98,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,150544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,70,2,0.78,263419255,29412,242.39,8990,9010,8900,11620,6260,8940,8956.18,0.77,0,-475,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,932,4.45,0.31,12,0.28,2023.00,28942.00,11500,20240329,-21.65,8450,20250307,6.63,9780,-7.87,20250219,8450,6.63,20250307,11500,-21.65,20240329,8450,6.63,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,40,2,0.45,198624870,22206,183.01,8990,9000,8900,11620,6260,8940,8944.65,0.77,0,36,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,929,4.44,0.31,12,0.21,2023.00,28942.00,11500,20240329,-21.91,8450,20250307,6.27,9780,-8.18,20250219,8450,6.27,20250307,11500,-21.91,20240329,8450,6.27,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,130544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,0,3,0.00,180634130,20197,166.45,8990,9000,8900,11620,6260,8940,8943.61,0.77,0,-562,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,925,4.42,0.31,12,0.20,2023.00,28942.00,11500,20240329,-22.26,8450,20250307,5.80,9780,-8.59,20250219,8450,5.80,20250307,11500,-22.26,20240329,8450,5.80,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,120543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,0,3,0.00,161831230,18095,149.13,8990,9000,8900,11620,6260,8940,8943.42,0.77,0,-1546,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,925,4.42,0.31,12,0.17,2023.00,28942.00,11500,20240329,-22.26,8450,20250307,5.80,9780,-8.59,20250219,8450,5.80,20250307,11500,-22.26,20240329,8450,5.80,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,110545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,10,2,0.11,141126060,15779,130.04,8990,9000,8900,11620,6260,8940,8943.92,0.77,0,-1284,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,926,4.42,0.31,12,0.15,2023.00,28942.00,11500,20240329,-22.17,8450,20250307,5.92,9780,-8.49,20250219,8450,5.92,20250307,11500,-22.17,20240329,8450,5.92,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,100544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,-40,5,-0.45,63154620,7050,58.10,8990,9000,8900,11620,6260,8940,8958.10,0.77,0,-1974,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,921,4.40,0.31,12,0.07,2023.00,28942.00,11500,20240329,-22.61,8450,20250307,5.33,9780,-9.00,20250219,8450,5.33,20250307,11500,-22.61,20240329,8450,5.33,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
+20250317,090544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8990,50,2,0.56,29103300,3234,26.65,8990,9000,8940,11620,6260,8940,8999.17,0.77,0,-101,9033,8986,8893,8846,8753,9010,8870,52,2680,500,6250,10,1,10347756,930,4.44,0.31,12,0.03,2023.00,28942.00,11500,20240329,-21.83,8450,20250307,6.39,9780,-8.08,20250219,8450,6.39,20250307,11500,-21.83,20240329,8450,6.39,20250307,0.00,N,054800,500,51 억,,79769,N,N,0,N,00,N
 20250314,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,100,2,1.13,107930560,12134,77.72,8840,8940,8800,11490,6190,8840,8894.89,0.77,0,121,8913,8876,8813,8776,8713,8845,8745,52,2650,500,6180,10,1,10347756,925,4.42,0.31,12,0.12,2023.00,28942.00,11500,20240329,-22.26,8450,20250307,5.80,9780,-8.59,20250219,8450,5.80,20250307,11500,-22.26,20240329,8450,5.80,20250307,0.00,N,054800,500,51 억,,79648,N,N,0,N,00,N
 20250314,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,90,2,1.02,105740480,11889,76.15,8840,8940,8800,11490,6190,8840,8893.98,0.77,0,144,8913,8876,8813,8776,8713,8845,8745,52,2650,500,6180,10,1,10347756,924,4.41,0.31,12,0.11,2023.00,28942.00,11500,20240329,-22.35,8450,20250307,5.68,9780,-8.69,20250219,8450,5.68,20250307,11500,-22.35,20240329,8450,5.68,20250307,0.00,N,054800,500,51 억,,79648,N,N,0,N,00,N
 20250314,140542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,90,2,1.02,102262970,11499,73.65,8840,8930,8800,11490,6190,8840,8893.21,0.77,0,161,8913,8876,8813,8776,8713,8845,8745,52,2650,500,6180,10,1,10347756,924,4.41,0.31,12,0.11,2023.00,28942.00,11500,20240329,-22.35,8450,20250307,5.68,9780,-8.69,20250219,8450,5.68,20250307,11500,-22.35,20240329,8450,5.68,20250307,0.00,N,054800,500,51 억,,79648,N,N,0,N,00,N
diff --git a/054920/price/prices-20250301.csv b/054920/price/prices-20250301.csv
index e396770e50e3..bc535b3549cc 100644
--- a/054920/price/prices-20250301.csv
+++ b/054920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,15,2,0.53,276261975,97803,337.59,2835,2900,2785,3670,1980,2825,2824.60,2.30,0,-76,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,801,88.75,0.53,12,0.35,32.00,5345.00,3895,20240514,-27.09,2135,20240805,33.02,3690,-23.04,20250106,2700,5.19,20250311,3895,-27.09,20240514,2135,33.02,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,5,2,0.18,261603765,92638,319.76,2835,2900,2785,3670,1980,2825,2823.94,2.30,0,-3,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,799,88.44,0.53,12,0.33,32.00,5345.00,3895,20240514,-27.34,2135,20240805,32.55,3690,-23.31,20250106,2700,4.81,20250311,3895,-27.34,20240514,2135,32.55,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,5,2,0.18,222769920,78976,272.60,2835,2900,2785,3670,1980,2825,2820.73,2.30,0,-946,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,799,88.44,0.53,12,0.28,32.00,5345.00,3895,20240514,-27.34,2135,20240805,32.55,3690,-23.31,20250106,2700,4.81,20250311,3895,-27.34,20240514,2135,32.55,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,130544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-5,5,-0.18,161562025,57509,198.51,2835,2875,2785,3670,1980,2825,2809.33,2.30,0,13327,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,796,88.12,0.53,12,0.20,32.00,5345.00,3895,20240514,-27.60,2135,20240805,32.08,3690,-23.58,20250106,2700,4.44,20250311,3895,-27.60,20240514,2135,32.08,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,120543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,-40,5,-1.42,94449015,33541,115.77,2835,2875,2785,3670,1980,2825,2815.93,2.30,0,-9138,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,786,87.03,0.52,12,0.12,32.00,5345.00,3895,20240514,-28.50,2135,20240805,30.44,3690,-24.53,20250106,2700,3.15,20250311,3895,-28.50,20240514,2135,30.44,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-20,5,-0.71,61002395,21580,74.49,2835,2875,2805,3670,1980,2825,2826.80,2.30,0,-11502,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,791,87.66,0.52,12,0.08,32.00,5345.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2700,3.89,20250311,3895,-27.98,20240514,2135,31.38,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,0,3,0.00,43906575,15511,53.54,2835,2875,2810,3670,1980,2825,2830.67,2.30,0,-8310,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,797,88.28,0.53,12,0.05,32.00,5345.00,3895,20240514,-27.47,2135,20240805,32.32,3690,-23.44,20250106,2700,4.63,20250311,3895,-27.47,20240514,2135,32.32,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
+20250317,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,10,2,0.35,6521560,2294,7.92,2835,2875,2835,3670,1980,2825,2842.88,2.30,0,-300,2881,2852,2821,2792,2761,2867,2807,141,845,500,1800,5,1,28217081,800,88.59,0.53,12,0.01,32.00,5345.00,3895,20240514,-27.21,2135,20240805,32.79,3690,-23.17,20250106,2700,5.00,20250311,3895,-27.21,20240514,2135,32.79,20240805,1.27,N,054920,500,141 억,,649618,N,N,0,N,00,N
 20250314,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,35,2,1.25,81613222,28949,25.13,2790,2850,2790,3625,1955,2790,2819.21,2.29,0,3734,2996,2892,2831,2727,2666,2945,2780,141,835,500,1780,5,1,28217081,797,88.28,0.53,12,0.10,32.00,5345.00,3940,20240304,-28.30,2135,20240805,32.32,3690,-23.44,20250106,2700,4.63,20250311,3895,-27.47,20240514,2135,32.32,20240805,1.27,N,054920,500,141 억,,645833,N,N,0,N,00,N
 20250314,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,45,2,1.61,75984052,26958,23.40,2790,2850,2790,3625,1955,2790,2818.61,2.29,0,3750,2996,2892,2831,2727,2666,2945,2780,141,835,500,1780,5,1,28217081,800,88.59,0.53,12,0.10,32.00,5345.00,3940,20240304,-28.05,2135,20240805,32.79,3690,-23.17,20250106,2700,5.00,20250311,3895,-27.21,20240514,2135,32.79,20240805,1.27,N,054920,500,141 억,,645833,N,N,0,N,00,N
 20250314,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,45,2,1.61,70049602,24862,21.58,2790,2850,2790,3625,1955,2790,2817.54,2.29,0,3071,2996,2892,2831,2727,2666,2945,2780,141,835,500,1780,5,1,28217081,800,88.59,0.53,12,0.09,32.00,5345.00,3940,20240304,-28.05,2135,20240805,32.79,3690,-23.17,20250106,2700,5.00,20250311,3895,-27.21,20240514,2135,32.79,20240805,1.27,N,054920,500,141 억,,645833,N,N,0,N,00,N
diff --git a/054930/price/prices-20250301.csv b/054930/price/prices-20250301.csv
index 7a37ec1630b1..112144879094 100644
--- a/054930/price/prices-20250301.csv
+++ b/054930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,0,3,0.00,156114300,7003,106.48,22550,22850,22100,29050,15650,22350,22292.49,1.91,0,-2577,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,671,3.34,0.53,12,0.23,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,150544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,0,3,0.00,147643250,6624,100.71,22550,22850,22100,29050,15650,22350,22289.14,1.91,0,-2469,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,671,3.34,0.53,12,0.22,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,100,2,0.45,130732850,5868,89.22,22550,22850,22100,29050,15650,22350,22278.95,1.91,0,-2813,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,674,3.35,0.53,12,0.20,6698.00,42319.00,33650,20240607,-33.28,20100,20240805,11.69,26100,-13.98,20250213,21750,3.22,20250305,33650,-33.28,20240607,20100,11.69,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,130544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22250,-100,5,-0.45,118916300,5340,81.19,22550,22850,22100,29050,15650,22350,22268.97,1.91,0,-2822,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,668,3.32,0.53,12,0.18,6698.00,42319.00,33650,20240607,-33.88,20100,20240805,10.70,26100,-14.75,20250213,21750,2.30,20250305,33650,-33.88,20240607,20100,10.70,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,120543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,-150,5,-0.67,114157850,5126,77.94,22550,22850,22100,29050,15650,22350,22270.36,1.91,0,-2777,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,666,3.31,0.52,12,0.17,6698.00,42319.00,33650,20240607,-34.03,20100,20240805,10.45,26100,-14.94,20250213,21750,2.07,20250305,33650,-34.03,20240607,20100,10.45,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,110546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,0,3,0.00,104230700,4680,71.16,22550,22850,22100,29050,15650,22350,22271.52,1.91,0,-2501,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,671,3.34,0.53,12,0.16,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,100545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,0,3,0.00,84967050,3812,57.96,22550,22850,22100,29050,15650,22350,22289.36,1.91,0,-1778,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,671,3.34,0.53,12,0.13,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
+20250317,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,-150,5,-0.67,10131400,453,6.89,22550,22550,22200,29050,15650,22350,22365.12,1.91,0,-351,22716,22532,22266,22082,21816,22625,22175,150,6700,5000,16090,50,1,3000000,666,3.31,0.52,12,0.02,6698.00,42319.00,33650,20240607,-34.03,20100,20240805,10.45,26100,-14.94,20250213,21750,2.07,20250305,33650,-34.03,20240607,20100,10.45,20240805,3.18,N,054930,5000,150 억,,57386,N,N,0,N,00,N
 20250314,160543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,350,2,1.59,145888150,6577,79.16,22000,22450,22000,28600,15400,22000,22181.56,1.87,0,1430,22800,22400,22150,21750,21500,22275,21625,150,6600,5000,15840,50,1,3000000,671,3.34,0.53,12,0.22,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,55956,N,N,0,N,00,N
 20250314,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22350,350,2,1.59,140394650,6331,76.20,22000,22450,22000,28600,15400,22000,22175.75,1.87,0,1499,22800,22400,22150,21750,21500,22275,21625,150,6600,5000,15840,50,1,3000000,671,3.34,0.53,12,0.21,6698.00,42319.00,33650,20240607,-33.58,20100,20240805,11.19,26100,-14.37,20250213,21750,2.76,20250305,33650,-33.58,20240607,20100,11.19,20240805,3.18,N,054930,5000,150 억,,55956,N,N,0,N,00,N
 20250314,140542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,200,2,0.91,119392100,5385,64.82,22000,22450,22000,28600,15400,22000,22171.23,1.87,0,1501,22800,22400,22150,21750,21500,22275,21625,150,6600,5000,15840,50,1,3000000,666,3.31,0.52,12,0.18,6698.00,42319.00,33650,20240607,-34.03,20100,20240805,10.45,26100,-14.94,20250213,21750,2.07,20250305,33650,-34.03,20240607,20100,10.45,20240805,3.18,N,054930,5000,150 억,,55956,N,N,0,N,00,N
diff --git a/054940/price/prices-20250301.csv b/054940/price/prices-20250301.csv
index 0b2c9d57026f..3f7e83afb73c 100644
--- a/054940/price/prices-20250301.csv
+++ b/054940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,754,8,2,1.07,79411949,105856,185.10,746,756,740,969,523,746,749.98,2.36,0,7716,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,250,-32.78,0.41,12,0.32,-23.00,1836.00,888,20250221,-15.09,623,20240805,21.03,888,-15.09,20250221,689,9.43,20250203,888,-15.09,20250221,623,21.03,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,150545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,4,2,0.54,65529500,87388,152.80,746,756,740,969,523,746,749.87,2.36,0,8368,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,249,-32.61,0.41,12,0.26,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,140546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,4,2,0.54,63731191,84990,148.61,746,756,740,969,523,746,749.87,2.36,0,8241,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,249,-32.61,0.41,12,0.26,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,130544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,753,7,2,0.94,51437052,68615,119.98,746,756,740,969,523,746,749.65,2.36,0,7234,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,250,-32.74,0.41,12,0.21,-23.00,1836.00,888,20250221,-15.20,623,20240805,20.87,888,-15.20,20250221,689,9.29,20250203,888,-15.20,20250221,623,20.87,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,120543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,755,9,2,1.21,30959702,41414,72.41,746,756,740,969,523,746,747.57,2.36,0,4952,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,250,-32.83,0.41,12,0.12,-23.00,1836.00,888,20250221,-14.98,623,20240805,21.19,888,-14.98,20250221,689,9.58,20250203,888,-14.98,20250221,623,21.19,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,110546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,6,2,0.80,26128874,34976,61.16,746,756,741,969,523,746,747.05,2.36,0,7947,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,249,-32.70,0.41,12,0.11,-23.00,1836.00,888,20250221,-15.32,623,20240805,20.71,888,-15.32,20250221,689,9.14,20250203,888,-15.32,20250221,623,20.71,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,100545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,4,2,0.54,19213477,25750,45.03,746,750,742,969,523,746,746.15,2.36,0,7478,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,249,-32.61,0.41,12,0.08,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
+20250317,090545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,-1,5,-0.13,4892071,6563,11.48,746,746,742,969,523,746,745.40,2.36,0,-1455,752,748,742,738,732,751,741,166,223,500,520,1,1,33173548,247,-32.39,0.41,12,0.02,-23.00,1836.00,888,20250221,-16.10,623,20240805,19.58,888,-16.10,20250221,689,8.13,20250203,888,-16.10,20250221,623,19.58,20240805,0.01,N,054940,500,165 억,,781754,N,N,0,N,00,N
 20250314,160543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,746,3,2,0.40,42430020,57190,80.10,743,746,736,965,521,743,741.81,2.35,0,1253,753,747,742,736,731,751,740,166,222,500,520,1,1,33173548,247,-32.43,0.41,12,0.17,-23.00,1836.00,888,20250221,-15.99,623,20240805,19.74,888,-15.99,20250221,689,8.27,20250203,888,-15.99,20250221,623,19.74,20240805,0.01,N,054940,500,165 억,,779112,N,N,0,N,00,N
 20250314,150547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,2,2,0.27,34480911,46529,65.17,743,746,736,965,521,743,741.06,2.35,0,1857,753,747,742,736,731,751,740,166,222,500,520,1,1,33173548,247,-32.39,0.41,12,0.14,-23.00,1836.00,888,20250221,-16.10,623,20240805,19.58,888,-16.10,20250221,689,8.13,20250203,888,-16.10,20250221,623,19.58,20240805,0.01,N,054940,500,165 억,,779112,N,N,0,N,00,N
 20250314,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,743,0,3,0.00,32598010,43995,61.62,743,746,736,965,521,743,740.95,2.35,0,1937,753,747,742,736,731,751,740,166,222,500,520,1,1,33173548,246,-32.30,0.40,12,0.13,-23.00,1836.00,888,20250221,-16.33,623,20240805,19.26,888,-16.33,20250221,689,7.84,20250203,888,-16.33,20250221,623,19.26,20240805,0.01,N,054940,500,165 억,,779112,N,N,0,N,00,N
diff --git a/054950/price/prices-20250301.csv b/054950/price/prices-20250301.csv
index ffcb6f220d39..dea2c54284db 100644
--- a/054950/price/prices-20250301.csv
+++ b/054950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,750,2,3.34,2355543650,102175,118.34,22600,23400,22550,29150,15750,22450,23053.79,9.89,0,10062,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2805,10.69,1.38,12,0.85,2171.00,16796.00,32800,20240422,-29.27,16970,20241209,36.71,23400,-0.85,20250317,18990,22.17,20250103,32800,-29.27,20240422,16970,36.71,20241209,1.89,N,054950,500,60 억,,1196103,N,N,141,N,00,N
+20250317,150545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23175,725,2,3.23,2246456100,97473,112.89,22600,23400,22550,29150,15750,22450,23046.96,9.89,0,9384,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2802,10.67,1.38,12,0.81,2171.00,16796.00,32800,20240422,-29.34,16970,20241209,36.56,23400,-0.96,20250317,18990,22.04,20250103,32800,-29.34,20240422,16970,36.56,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,140546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23250,800,2,3.56,2086629075,90597,104.93,22600,23400,22550,29150,15750,22450,23031.99,9.89,0,9799,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2811,10.71,1.38,12,0.75,2171.00,16796.00,32800,20240422,-29.12,16970,20241209,37.01,23400,-0.64,20250317,18990,22.43,20250103,32800,-29.12,20240422,16970,37.01,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,130545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,900,2,4.01,1854014150,80604,93.35,22600,23400,22550,29150,15750,22450,23001.52,9.89,0,9093,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2823,10.76,1.39,12,0.67,2171.00,16796.00,32800,20240422,-28.81,16970,20241209,37.60,23400,-0.21,20250317,18990,22.96,20250103,32800,-28.81,20240422,16970,37.60,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,120544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,750,2,3.34,1427217675,62260,72.11,22600,23250,22550,29150,15750,22450,22923.51,9.89,0,7431,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2805,10.69,1.38,12,0.51,2171.00,16796.00,32800,20240422,-29.27,16970,20241209,36.71,23250,-0.22,20250317,18990,22.17,20250103,32800,-29.27,20240422,16970,36.71,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,110546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,500,2,2.23,988081650,43252,50.09,22600,23100,22550,29150,15750,22450,22844.76,9.89,0,6069,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2775,10.57,1.37,12,0.36,2171.00,16796.00,32800,20240422,-30.03,16970,20241209,35.24,23150,-0.86,20250314,18990,20.85,20250103,32800,-30.03,20240422,16970,35.24,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,100545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,300,2,1.34,407325925,17940,20.78,22600,22950,22550,29150,15750,22450,22704.90,9.89,0,1247,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2750,10.48,1.35,12,0.15,2171.00,16796.00,32800,20240422,-30.64,16970,20241209,34.06,23150,-1.73,20250314,18990,19.80,20250103,32800,-30.64,20240422,16970,34.06,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
+20250317,090545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,150,2,0.67,52765650,2334,2.70,22600,22700,22550,29150,15750,22450,22607.39,9.89,0,-23,23550,23000,22600,22050,21650,23275,22325,60,6700,500,16610,50,1,12089892,2732,10.41,1.35,12,0.02,2171.00,16796.00,32800,20240422,-31.10,16970,20241209,33.18,23150,-2.38,20250314,18990,19.01,20250103,32800,-31.10,20240422,16970,33.18,20241209,1.89,N,054950,500,60 억,,1196103,N,N,106,N,00,N
 20250314,160543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,250,2,1.13,1959998625,86088,89.60,22250,23150,22200,28850,15550,22200,22767.63,9.82,0,9260,22833,22516,22133,21816,21433,22675,21975,60,6650,500,16420,50,1,12089892,2714,10.34,1.34,12,0.71,2171.00,16796.00,32800,20240422,-31.55,16970,20241209,32.29,23150,-3.02,20250314,18990,18.22,20250103,32800,-31.55,20240422,16970,32.29,20241209,1.92,N,054950,500,60 억,,1186825,N,N,106,N,00,N
 20250314,150547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22500,300,2,1.35,1900873725,83456,86.87,22250,23150,22200,28850,15550,22200,22777.05,9.82,0,8600,22833,22516,22133,21816,21433,22675,21975,60,6650,500,16420,50,1,12089892,2720,10.36,1.34,12,0.69,2171.00,16796.00,32800,20240422,-31.40,16970,20241209,32.59,23150,-2.81,20250314,18990,18.48,20250103,32800,-31.40,20240422,16970,32.59,20241209,1.92,N,054950,500,60 억,,1186825,N,N,2,N,00,N
 20250314,140543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,350,2,1.58,1748817350,76716,79.85,22250,23150,22200,28850,15550,22200,22796.09,9.82,0,10382,22833,22516,22133,21816,21433,22675,21975,60,6650,500,16420,50,1,12089892,2726,10.39,1.34,12,0.63,2171.00,16796.00,32800,20240422,-31.25,16970,20241209,32.88,23150,-2.59,20250314,18990,18.75,20250103,32800,-31.25,20240422,16970,32.88,20241209,1.92,N,054950,500,60 억,,1186825,N,N,2,N,00,N
diff --git a/055490/price/prices-20250301.csv b/055490/price/prices-20250301.csv
index 696da3e9be4b..731113fea225 100644
--- a/055490/price/prices-20250301.csv
+++ b/055490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13990,150,2,1.08,45913530,3300,72.35,13990,13990,13780,17990,9690,13840,13913.19,3.78,0,-154,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,667,18.63,0.43,12,0.07,751.00,32417.00,36350,20240617,-61.51,11750,20241210,19.06,15650,-10.61,20250226,12110,15.52,20250102,36350,-61.51,20240617,11750,19.06,20241210,2.73,N,055490,500,37 억,,180338,N,N,2,N,00,N
+20250317,150545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13900,60,2,0.43,35318610,2538,55.65,13990,13990,13780,17990,9690,13840,13915.92,3.78,0,-574,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,663,18.51,0.43,12,0.05,751.00,32417.00,36350,20240617,-61.76,11750,20241210,18.30,15650,-11.18,20250226,12110,14.78,20250102,36350,-61.76,20240617,11750,18.30,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,140546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13940,100,2,0.72,19288100,1385,30.37,13990,13990,13780,17990,9690,13840,13926.43,3.78,0,-601,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,665,18.56,0.43,12,0.03,751.00,32417.00,36350,20240617,-61.65,11750,20241210,18.64,15650,-10.93,20250226,12110,15.11,20250102,36350,-61.65,20240617,11750,18.64,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,130545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13900,60,2,0.43,18843000,1353,29.66,13990,13990,13780,17990,9690,13840,13926.83,3.78,0,-593,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,663,18.51,0.43,12,0.03,751.00,32417.00,36350,20240617,-61.76,11750,20241210,18.30,15650,-11.18,20250226,12110,14.78,20250102,36350,-61.76,20240617,11750,18.30,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,120544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13930,90,2,0.65,11852180,851,18.66,13990,13990,13780,17990,9690,13840,13927.36,3.78,0,-127,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,664,18.55,0.43,12,0.02,751.00,32417.00,36350,20240617,-61.68,11750,20241210,18.55,15650,-10.99,20250226,12110,15.03,20250102,36350,-61.68,20240617,11750,18.55,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,110547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13910,70,2,0.51,10763740,773,16.95,13990,13990,13780,17990,9690,13840,13924.63,3.78,0,-124,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,663,18.52,0.43,12,0.02,751.00,32417.00,36350,20240617,-61.73,11750,20241210,18.38,15650,-11.12,20250226,12110,14.86,20250102,36350,-61.73,20240617,11750,18.38,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,100546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13940,100,2,0.72,9273760,666,14.60,13990,13990,13780,17990,9690,13840,13924.56,3.78,0,-113,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,665,18.56,0.43,12,0.01,751.00,32417.00,36350,20240617,-61.65,11750,20241210,18.64,15650,-10.93,20250226,12110,15.11,20250102,36350,-61.65,20240617,11750,18.64,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
+20250317,090546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13900,60,2,0.43,432800,31,0.68,13990,13990,13900,17990,9690,13840,13961.29,3.78,0,-27,14113,13976,13843,13706,13573,14045,13775,38,4150,500,9960,10,1,4769650,663,18.51,0.43,12,0.00,751.00,32417.00,36350,20240617,-61.76,11750,20241210,18.30,15650,-11.18,20250226,12110,14.78,20250102,36350,-61.76,20240617,11750,18.30,20241210,2.73,N,055490,500,37 억,,180338,N,N,1,N,00,N
 20250314,160544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13840,70,2,0.51,63015220,4553,103.06,13780,13980,13710,17900,9640,13770,13840.37,3.73,0,2255,14376,14072,13916,13612,13456,13995,13535,38,4130,500,9910,10,1,4769650,660,18.43,0.43,12,0.10,751.00,32417.00,36350,20240617,-61.93,11750,20241210,17.79,15650,-11.57,20250226,12110,14.29,20250102,36350,-61.93,20240617,11750,17.79,20241210,2.73,N,055490,500,37 억,,178100,N,N,1,N,00,N
 20250314,150547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13850,80,2,0.58,62488670,4515,102.20,13780,13980,13710,17900,9640,13770,13840.24,3.73,0,2265,14376,14072,13916,13612,13456,13995,13535,38,4130,500,9910,10,1,4769650,661,18.44,0.43,12,0.09,751.00,32417.00,36350,20240617,-61.90,11750,20241210,17.87,15650,-11.50,20250226,12110,14.37,20250102,36350,-61.90,20240617,11750,17.87,20241210,2.73,N,055490,500,37 억,,178100,N,N,13,N,00,N
 20250314,140543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13830,60,2,0.44,46044510,3327,75.31,13780,13980,13710,17900,9640,13770,13839.65,3.73,0,1352,14376,14072,13916,13612,13456,13995,13535,38,4130,500,9910,10,1,4769650,660,18.42,0.43,12,0.07,751.00,32417.00,36350,20240617,-61.95,11750,20241210,17.70,15650,-11.63,20250226,12110,14.20,20250102,36350,-61.95,20240617,11750,17.70,20241210,2.73,N,055490,500,37 억,,178100,N,N,13,N,00,N
diff --git a/055550/price/prices-20250301.csv b/055550/price/prices-20250301.csv
index 08c50870cc05..a3a7ee3ff4c7 100644
--- a/055550/price/prices-20250301.csv
+++ b/055550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46550,850,2,1.86,44793300750,963993,93.01,46100,46600,45900,59400,32000,45700,46466.41,58.83,0,-33410,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,234354,5.54,0.44,12,0.19,8398.00,106019.00,64600,20240826,-27.94,40450,20240417,15.08,52000,-10.48,20250205,44400,4.84,20250305,64600,-27.94,20240826,40450,15.08,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,457,N,00,N
+20250317,150545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46450,750,2,1.64,32709971575,704373,67.96,46100,46600,45900,59400,32000,45700,46438.42,58.83,0,51210,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233850,5.53,0.44,12,0.14,8398.00,106019.00,64600,20240826,-28.10,40450,20240417,14.83,52000,-10.67,20250205,44400,4.62,20250305,64600,-28.10,20240826,40450,14.83,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,140546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46450,750,2,1.64,27360148675,589312,56.86,46100,46600,45900,59400,32000,45700,46427.27,58.83,0,73940,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233850,5.53,0.44,12,0.12,8398.00,106019.00,64600,20240826,-28.10,40450,20240417,14.83,52000,-10.67,20250205,44400,4.62,20250305,64600,-28.10,20240826,40450,14.83,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,130545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46450,750,2,1.64,22841077225,492155,47.48,46100,46550,45900,59400,32000,45700,46410.33,58.83,0,55978,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233850,5.53,0.44,12,0.10,8398.00,106019.00,64600,20240826,-28.10,40450,20240417,14.83,52000,-10.67,20250205,44400,4.62,20250305,64600,-28.10,20240826,40450,14.83,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,120544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46400,700,2,1.53,19364723450,417293,40.26,46100,46550,45900,59400,32000,45700,46405.58,58.83,0,58914,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233599,5.53,0.44,12,0.08,8398.00,106019.00,64600,20240826,-28.17,40450,20240417,14.71,52000,-10.77,20250205,44400,4.50,20250305,64600,-28.17,20240826,40450,14.71,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,110547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46350,650,2,1.42,15520838225,334392,32.26,46100,46550,45900,59400,32000,45700,46415.10,58.83,0,70430,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233347,5.52,0.44,12,0.07,8398.00,106019.00,64600,20240826,-28.25,40450,20240417,14.59,52000,-10.87,20250205,44400,4.39,20250305,64600,-28.25,20240826,40450,14.59,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,100546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46525,825,2,1.81,10856219150,233996,22.58,46100,46550,45900,59400,32000,45700,46394.89,58.83,0,67845,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,234228,5.54,0.44,12,0.05,8398.00,106019.00,64600,20240826,-27.98,40450,20240417,15.02,52000,-10.53,20250205,44400,4.79,20250305,64600,-27.98,20240826,40450,15.02,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
+20250317,090546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46300,600,2,1.31,2744505600,59335,5.72,46100,46450,45900,59400,32000,45700,46254.41,58.83,0,11192,46966,46332,45766,45132,44566,46650,45450,26956,13700,5000,34730,50,1,503445325,233095,5.51,0.44,12,0.01,8398.00,106019.00,64600,20240826,-28.33,40450,20240417,14.46,52000,-10.96,20250205,44400,4.28,20250305,64600,-28.33,20240826,40450,14.46,20240417,0.11,N,055550,5000,26955 억,,296158020,N,N,12495,N,00,N
 20250314,160544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45700,-150,5,-0.33,47540593050,1035713,64.43,45400,46400,45200,59600,32100,45850,45901.32,58.84,0,-185667,47250,46550,45900,45200,44550,46900,45550,26956,13750,5000,34840,50,1,503445325,230075,5.44,0.43,12,0.21,8398.00,106019.00,64600,20240826,-29.26,40450,20240417,12.98,52000,-12.12,20250205,44400,2.93,20250305,64600,-29.26,20240826,40450,12.98,20240417,0.11,N,055550,5000,26955 억,,296229911,N,N,12495,N,00,N
 20250314,150548,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45750,-100,5,-0.22,40996059525,892544,55.53,45400,46400,45200,59600,32100,45850,45931.70,58.84,0,-152767,47250,46550,45900,45200,44550,46900,45550,26956,13750,5000,34840,50,1,503445325,230326,5.45,0.43,12,0.18,8398.00,106019.00,64600,20240826,-29.18,40450,20240417,13.10,52000,-12.02,20250205,44400,3.04,20250305,64600,-29.18,20240826,40450,13.10,20240417,0.11,N,055550,5000,26955 억,,296229911,N,N,34332,N,00,N
 20250314,140543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46050,200,2,0.44,31289887425,680608,42.34,45400,46400,45200,59600,32100,45850,45973.43,58.84,0,-166369,47250,46550,45900,45200,44550,46900,45550,26956,13750,5000,34840,50,1,503445325,231837,5.48,0.43,12,0.14,8398.00,106019.00,64600,20240826,-28.72,40450,20240417,13.84,52000,-11.44,20250205,44400,3.72,20250305,64600,-28.72,20240826,40450,13.84,20240417,0.11,N,055550,5000,26955 억,,296229911,N,N,34332,N,00,N
diff --git a/056080/price/prices-20250301.csv b/056080/price/prices-20250301.csv
index 1538f6e2e580..33ef10d4d064 100644
--- a/056080/price/prices-20250301.csv
+++ b/056080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,90,2,1.07,5472458725,649026,11.09,8400,8550,8330,10890,5870,8380,8431.72,12.98,0,-58433,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3177,-61.38,8.17,12,1.73,-138.00,1037.00,10530,20250210,-19.56,5030,20241113,68.39,10530,-19.56,20250210,6720,26.04,20250102,10530,-19.56,20250210,5030,68.39,20241113,1.34,N,056080,500,187 억,,4869047,N,N,788,N,00,N
+20250317,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,70,2,0.84,5118549535,607136,10.38,8400,8550,8330,10890,5870,8380,8430.65,12.98,0,-53182,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3170,-61.23,8.15,12,1.62,-138.00,1037.00,10530,20250210,-19.75,5030,20241113,67.99,10530,-19.75,20250210,6720,25.74,20250102,10530,-19.75,20250210,5030,67.99,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,140547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,30,2,0.36,3750287850,445923,7.62,8400,8550,8330,10890,5870,8380,8410.17,12.98,0,-31047,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3155,-60.94,8.11,12,1.19,-138.00,1037.00,10530,20250210,-20.13,5030,20241113,67.20,10530,-20.13,20250210,6720,25.15,20250102,10530,-20.13,20250210,5030,67.20,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,130546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,60,2,0.72,3493254460,415375,7.10,8400,8550,8330,10890,5870,8380,8409.88,12.98,0,-22613,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3166,-61.16,8.14,12,1.11,-138.00,1037.00,10530,20250210,-19.85,5030,20241113,67.79,10530,-19.85,20250210,6720,25.60,20250102,10530,-19.85,20250210,5030,67.79,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,120545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,20,2,0.24,3169150450,376885,6.44,8400,8550,8330,10890,5870,8380,8408.80,12.98,0,-20802,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3151,-60.87,8.10,12,1.00,-138.00,1037.00,10530,20250210,-20.23,5030,20241113,67.00,10530,-20.23,20250210,6720,25.00,20250102,10530,-20.23,20250210,5030,67.00,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,110547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,-30,5,-0.36,2764202855,328593,5.62,8400,8550,8330,10890,5870,8380,8412.24,12.98,0,-22385,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3132,-60.51,8.05,12,0.88,-138.00,1037.00,10530,20250210,-20.70,5030,20241113,66.00,10530,-20.70,20250210,6720,24.26,20250102,10530,-20.70,20250210,5030,66.00,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,100546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,0,3,0.00,2195829090,260612,4.45,8400,8550,8380,10890,5870,8380,8425.66,12.98,0,-33497,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3144,-60.72,8.08,12,0.69,-138.00,1037.00,10530,20250210,-20.42,5030,20241113,66.60,10530,-20.42,20250210,6720,24.70,20250102,10530,-20.42,20250210,5030,66.60,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
+20250317,090546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,30,2,0.36,595772840,70719,1.21,8400,8550,8390,10890,5870,8380,8424.51,12.98,0,-32447,9633,9006,8543,7916,7453,9320,8230,188,2510,500,5860,10,1,37512152,3155,-60.94,8.11,12,0.19,-138.00,1037.00,10530,20250210,-20.13,5030,20241113,67.20,10530,-20.13,20250210,6720,25.15,20250102,10530,-20.13,20250210,5030,67.20,20241113,1.34,N,056080,500,187 억,,4869047,N,N,1,N,00,N
 20250314,160544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,570,2,7.30,51142481840,5827910,3063.97,8100,9170,8080,10150,5470,7810,8775.64,12.62,0,126294,8103,7956,7873,7726,7643,7915,7685,188,2340,500,5460,10,1,37512152,3144,-60.72,8.08,12,15.54,-138.00,1037.00,10530,20250210,-20.42,5030,20241113,66.60,10530,-20.42,20250210,6720,24.70,20250102,10530,-20.42,20250210,5030,66.60,20241113,1.35,N,056080,500,187 억,,4734166,N,N,1,N,00,N
 20250314,150548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,600,2,7.68,50464923000,5747166,3021.52,8100,9170,8080,10150,5470,7810,8780.88,12.62,0,117995,8103,7956,7873,7726,7643,7915,7685,188,2340,500,5460,10,1,37512152,3155,-60.94,8.11,12,15.32,-138.00,1037.00,10530,20250210,-20.13,5030,20241113,67.20,10530,-20.13,20250210,6720,25.15,20250102,10530,-20.13,20250210,5030,67.20,20241113,1.35,N,056080,500,187 억,,4734166,N,N,6,N,00,N
 20250314,140544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,670,2,8.58,49380082165,5618326,2953.78,8100,9170,8080,10150,5470,7810,8789.15,12.62,0,101734,8103,7956,7873,7726,7643,7915,7685,188,2340,500,5460,10,1,37512152,3181,-61.45,8.18,12,14.98,-138.00,1037.00,10530,20250210,-19.47,5030,20241113,68.59,10530,-19.47,20250210,6720,26.19,20250102,10530,-19.47,20250210,5030,68.59,20241113,1.35,N,056080,500,187 억,,4734166,N,N,6,N,00,N
diff --git a/056090/price/prices-20250301.csv b/056090/price/prices-20250301.csv
index 149defe1689f..3290f843ebbf 100644
--- a/056090/price/prices-20250301.csv
+++ b/056090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,-10,5,-1.12,171160248,193171,64.73,890,897,880,1162,626,894,886.06,0.91,0,-44865,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,913,42.10,1.16,12,0.19,21.00,763.00,3030,20240611,-70.83,873,20250314,1.26,1270,-30.39,20250206,873,1.26,20250314,3030,-70.83,20240611,873,1.26,20250314,0.98,N,056090,500,516 억,,936906,N,N,2,N,00,N
+20250317,150546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,-10,5,-1.12,153942927,173693,58.20,890,897,880,1162,626,894,886.29,0.91,0,-38341,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,913,42.10,1.16,12,0.17,21.00,763.00,3030,20240611,-70.83,873,20250314,1.26,1270,-30.39,20250206,873,1.26,20250314,3030,-70.83,20240611,873,1.26,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,885,-9,5,-1.01,144630898,163146,54.67,890,897,880,1162,626,894,886.51,0.91,0,-34613,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,914,42.14,1.16,12,0.16,21.00,763.00,3030,20240611,-70.79,873,20250314,1.37,1270,-30.31,20250206,873,1.37,20250314,3030,-70.79,20240611,873,1.37,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,888,-6,5,-0.67,67937173,76364,25.59,890,897,884,1162,626,894,889.65,0.91,0,-22590,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,917,42.29,1.16,12,0.07,21.00,763.00,3030,20240611,-70.69,873,20250314,1.72,1270,-30.08,20250206,873,1.72,20250314,3030,-70.69,20240611,873,1.72,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,120545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,-5,5,-0.56,66766899,75044,25.15,890,897,884,1162,626,894,889.70,0.91,0,-21420,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,918,42.33,1.17,12,0.07,21.00,763.00,3030,20240611,-70.66,873,20250314,1.83,1270,-30.00,20250206,873,1.83,20250314,3030,-70.66,20240611,873,1.83,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,110547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,892,-2,5,-0.22,42632847,47853,16.03,890,897,884,1162,626,894,890.91,0.91,0,-21160,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,921,42.48,1.17,12,0.05,21.00,763.00,3030,20240611,-70.56,873,20250314,2.18,1270,-29.76,20250206,873,2.18,20250314,3030,-70.56,20240611,873,2.18,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,100547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,895,1,2,0.11,33982409,38158,12.79,890,897,884,1162,626,894,890.57,0.91,0,-13710,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,924,42.62,1.17,12,0.04,21.00,763.00,3030,20240611,-70.46,873,20250314,2.52,1270,-29.53,20250206,873,2.52,20250314,3030,-70.46,20240611,873,2.52,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
+20250317,090546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,-10,5,-1.12,7143839,8033,2.69,890,893,884,1162,626,894,889.31,0.91,0,-2273,928,911,892,875,856,919,883,516,268,500,570,1,1,103259036,913,42.10,1.16,12,0.01,21.00,763.00,3030,20240611,-70.83,873,20250314,1.26,1270,-30.39,20250206,873,1.26,20250314,3030,-70.83,20240611,873,1.26,20250314,0.98,N,056090,500,516 억,,936906,N,N,25,N,00,N
 20250314,160545,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,894,17,2,1.94,264290176,296177,135.77,877,909,873,1140,614,877,892.34,0.89,0,23795,904,890,882,868,860,886,864,516,263,500,560,1,1,103259036,923,42.57,1.17,12,0.29,21.00,763.00,3030,20240611,-70.50,873,20250314,2.41,1270,-29.61,20250206,873,2.41,20250314,3030,-70.50,20240611,873,2.41,20250314,1.01,N,056090,500,516 억,,917208,N,N,25,N,00,N
 20250314,150548,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,898,21,2,2.39,257884957,289014,132.49,877,909,873,1140,614,877,892.29,0.89,0,22679,904,890,882,868,860,886,864,516,263,500,560,1,1,103259036,927,42.76,1.18,12,0.28,21.00,763.00,3030,20240611,-70.36,873,20250314,2.86,1270,-29.29,20250206,873,2.86,20250314,3030,-70.36,20240611,873,2.86,20250314,1.01,N,056090,500,516 억,,917208,N,N,0,N,00,N
 20250314,140544,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,900,23,2,2.62,173801227,196004,89.85,877,902,873,1140,614,877,886.72,0.89,0,57104,904,890,882,868,860,886,864,516,263,500,560,1,1,103259036,929,42.86,1.18,12,0.19,21.00,763.00,3030,20240611,-70.30,873,20250314,3.09,1270,-29.13,20250206,873,3.09,20250314,3030,-70.30,20240611,873,3.09,20250314,1.01,N,056090,500,516 억,,917208,N,N,0,N,00,N
diff --git a/056190/price/prices-20250301.csv b/056190/price/prices-20250301.csv
index a71f238a92ca..4ee231cfcb16 100644
--- a/056190/price/prices-20250301.csv
+++ b/056190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19630,-20,5,-0.10,3408865015,174765,74.42,19690,19820,19310,25500,13760,19650,19505.42,10.53,0,-20833,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,7049,17.64,0.61,12,0.49,1113.00,31958.00,30400,20240620,-35.43,17250,20241115,13.80,21050,-6.75,20250221,17700,10.90,20250210,30400,-35.43,20240620,17250,13.80,20241115,0.60,N,056190,500,179 억,,3780047,N,N,153,N,00,N
+20250317,150546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19570,-80,5,-0.41,3263754775,167361,71.27,19690,19820,19310,25500,13760,19650,19501.29,10.53,0,-23694,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,7027,17.58,0.61,12,0.47,1113.00,31958.00,30400,20240620,-35.62,17250,20241115,13.45,21050,-7.03,20250221,17700,10.56,20250210,30400,-35.62,20240620,17250,13.45,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,140547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19570,-80,5,-0.41,2655595435,136309,58.04,19690,19820,19310,25500,13760,19650,19482.17,10.53,0,-17075,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,7027,17.58,0.61,12,0.38,1113.00,31958.00,30400,20240620,-35.62,17250,20241115,13.45,21050,-7.03,20250221,17700,10.56,20250210,30400,-35.62,20240620,17250,13.45,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,130546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19470,-180,5,-0.92,1868360705,95981,40.87,19690,19820,19310,25500,13760,19650,19465.94,10.53,0,-16160,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,6991,17.49,0.61,12,0.27,1113.00,31958.00,30400,20240620,-35.95,17250,20241115,12.87,21050,-7.51,20250221,17700,10.00,20250210,30400,-35.95,20240620,17250,12.87,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,120545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19360,-290,5,-1.48,1608171595,82566,35.16,19690,19820,19310,25500,13760,19650,19477.41,10.53,0,-15278,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,6952,17.39,0.61,12,0.23,1113.00,31958.00,30400,20240620,-36.32,17250,20241115,12.23,21050,-8.03,20250221,17700,9.38,20250210,30400,-36.32,20240620,17250,12.23,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,110548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19410,-240,5,-1.22,1402539410,71959,30.64,19690,19820,19310,25500,13760,19650,19490.81,10.53,0,-8274,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,6970,17.44,0.61,12,0.20,1113.00,31958.00,30400,20240620,-36.15,17250,20241115,12.52,21050,-7.79,20250221,17700,9.66,20250210,30400,-36.15,20240620,17250,12.52,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,100547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19380,-270,5,-1.37,1163935845,59667,25.41,19690,19820,19310,25500,13760,19650,19507.20,10.53,0,-5798,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,6959,17.41,0.61,12,0.17,1113.00,31958.00,30400,20240620,-36.25,17250,20241115,12.35,21050,-7.93,20250221,17700,9.49,20250210,30400,-36.25,20240620,17250,12.35,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
+20250317,090547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19620,-30,5,-0.15,133740960,6794,2.89,19690,19820,19610,25500,13760,19650,19685.16,10.53,0,-1686,20223,19936,19503,19216,18783,20080,19360,180,5850,500,14540,10,1,35908760,7045,17.63,0.61,12,0.02,1113.00,31958.00,30400,20240620,-35.46,17250,20241115,13.74,21050,-6.79,20250221,17700,10.85,20250210,30400,-35.46,20240620,17250,13.74,20241115,0.60,N,056190,500,179 억,,3780047,N,N,19,N,00,N
 20250314,160545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19650,410,2,2.13,4579118450,234842,81.14,19390,19790,19070,25000,13470,19240,19498.69,10.66,0,41572,20253,19746,19493,18986,18733,19620,18860,180,5760,500,14230,10,1,35908760,7056,17.65,0.61,12,0.65,1113.00,31958.00,30400,20240620,-35.36,17250,20241115,13.91,21050,-6.65,20250221,17700,11.02,20250210,30400,-35.36,20240620,17250,13.91,20241115,0.60,N,056190,500,179 억,,3826978,N,N,19,N,00,N
 20250314,150548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19690,450,2,2.34,3847752060,197624,68.28,19390,19790,19070,25000,13470,19240,19470.06,10.66,0,32858,20253,19746,19493,18986,18733,19620,18860,180,5760,500,14230,10,1,35908760,7070,17.69,0.62,12,0.55,1113.00,31958.00,30400,20240620,-35.23,17250,20241115,14.14,21050,-6.46,20250221,17700,11.24,20250210,30400,-35.23,20240620,17250,14.14,20241115,0.60,N,056190,500,179 억,,3826978,N,N,52,N,00,N
 20250314,140544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19610,370,2,1.92,2733572200,141060,48.74,19390,19640,19070,25000,13470,19240,19378.79,10.66,0,29563,20253,19746,19493,18986,18733,19620,18860,180,5760,500,14230,10,1,35908760,7042,17.62,0.61,12,0.39,1113.00,31958.00,30400,20240620,-35.49,17250,20241115,13.68,21050,-6.84,20250221,17700,10.79,20250210,30400,-35.49,20240620,17250,13.68,20241115,0.60,N,056190,500,179 억,,3826978,N,N,52,N,00,N
diff --git a/056360/price/prices-20250301.csv b/056360/price/prices-20250301.csv
index 77fd5aa11313..b46564d9c164 100644
--- a/056360/price/prices-20250301.csv
+++ b/056360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,50,2,0.84,2244271595,368037,181.92,6260,6300,5960,7700,4160,5930,6098.28,2.28,0,-72389,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,586,72.93,0.44,12,3.76,82.00,13604.00,9690,20250103,-38.29,3585,20240805,66.81,9690,-38.29,20250103,5360,11.57,20250311,9690,-38.29,20250103,3585,66.81,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,50,2,0.84,2143510215,351199,173.60,6260,6300,5970,7700,4160,5930,6103.41,2.28,0,-77422,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,586,72.93,0.44,12,3.58,82.00,13604.00,9690,20250103,-38.29,3585,20240805,66.81,9690,-38.29,20250103,5360,11.57,20250311,9690,-38.29,20250103,3585,66.81,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,80,2,1.35,2044661285,334737,165.46,6260,6300,5970,7700,4160,5930,6108.26,2.28,0,-79958,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,589,73.29,0.44,12,3.42,82.00,13604.00,9690,20250103,-37.98,3585,20240805,67.64,9690,-37.98,20250103,5360,12.13,20250311,9690,-37.98,20250103,3585,67.64,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,130546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6015,85,2,1.43,1898994785,310425,153.44,6260,6300,6000,7700,4160,5930,6117.40,2.28,0,-85024,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,589,73.35,0.44,12,3.17,82.00,13604.00,9690,20250103,-37.93,3585,20240805,67.78,9690,-37.93,20250103,5360,12.22,20250311,9690,-37.93,20250103,3585,67.78,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,90,2,1.52,1848769745,302075,149.32,6260,6300,6000,7700,4160,5930,6120.23,2.28,0,-85762,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,590,73.41,0.44,12,3.08,82.00,13604.00,9690,20250103,-37.87,3585,20240805,67.92,9690,-37.87,20250103,5360,12.31,20250311,9690,-37.87,20250103,3585,67.92,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,110,2,1.85,1700564190,277489,137.16,6260,6300,6020,7700,4160,5930,6128.40,2.28,0,-79743,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,592,73.66,0.44,12,2.83,82.00,13604.00,9690,20250103,-37.67,3585,20240805,68.48,9690,-37.67,20250103,5360,12.69,20250311,9690,-37.67,20250103,3585,68.48,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,100547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,120,2,2.02,1357095100,220747,109.12,6260,6300,6020,7700,4160,5930,6147.74,2.28,0,-68523,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,593,73.78,0.44,12,2.25,82.00,13604.00,9690,20250103,-37.56,3585,20240805,68.76,9690,-37.56,20250103,5360,12.87,20250311,9690,-37.56,20250103,3585,68.76,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
+20250317,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,150,2,2.53,852530715,137905,68.17,6260,6300,6080,7700,4160,5930,6182.01,2.28,0,-64081,6290,6110,5870,5690,5450,5990,5570,49,1770,500,3910,10,1,9796800,596,74.15,0.45,12,1.41,82.00,13604.00,9690,20250103,-37.25,3585,20240805,69.60,9690,-37.25,20250103,5360,13.43,20250311,9690,-37.25,20250103,3585,69.60,20240805,2.23,N,056360,500,48 억,,223729,N,N,0,N,00,N
 20250314,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-60,5,-1.00,1186588560,199654,15.45,5960,6050,5630,7780,4200,5990,5943.08,2.03,0,24292,6456,6222,6086,5852,5716,6155,5785,49,1790,500,3950,10,1,9796800,581,72.32,0.44,12,2.04,82.00,13604.00,9690,20250103,-38.80,3585,20240805,65.41,9690,-38.80,20250103,5360,10.63,20250311,9690,-38.80,20250103,3585,65.41,20240805,2.17,N,056360,500,48 억,,199316,N,N,0,N,00,N
 20250314,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-80,5,-1.34,1133029680,190604,14.75,5960,6050,5630,7780,4200,5990,5944.25,2.03,0,24977,6456,6222,6086,5852,5716,6155,5785,49,1790,500,3950,10,1,9796800,579,72.07,0.43,12,1.95,82.00,13604.00,9690,20250103,-39.01,3585,20240805,64.85,9690,-39.01,20250103,5360,10.26,20250311,9690,-39.01,20250103,3585,64.85,20240805,2.17,N,056360,500,48 억,,199316,N,N,0,N,00,N
 20250314,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-50,5,-0.83,1035864210,174247,13.49,5960,6050,5630,7780,4200,5990,5944.63,2.03,0,28006,6456,6222,6086,5852,5716,6155,5785,49,1790,500,3950,10,1,9796800,582,72.44,0.44,12,1.78,82.00,13604.00,9690,20250103,-38.70,3585,20240805,65.69,9690,-38.70,20250103,5360,10.82,20250311,9690,-38.70,20250103,3585,65.69,20240805,2.17,N,056360,500,48 억,,199316,N,N,0,N,00,N
diff --git a/056700/price/prices-20250301.csv b/056700/price/prices-20250301.csv
index a8e0fafceb9b..20fabd5e496c 100644
--- a/056700/price/prices-20250301.csv
+++ b/056700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1598,30,2,1.91,75881570,47750,190.72,1577,1607,1551,2035,1098,1568,1589.14,0.86,0,-57,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,466,-2.87,0.50,12,0.16,-556.00,3209.00,2320,20240305,-31.12,1361,20241209,17.41,1760,-9.20,20250115,1536,4.04,20250313,2315,-30.97,20240627,1361,17.41,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,150547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1577,9,2,0.57,65153472,40965,163.62,1577,1607,1551,2035,1098,1568,1590.47,0.86,0,15,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,459,-2.84,0.49,12,0.14,-556.00,3209.00,2320,20240305,-32.03,1361,20241209,15.87,1760,-10.40,20250115,1536,2.67,20250313,2315,-31.88,20240627,1361,15.87,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,140548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1575,7,2,0.45,58438740,36696,146.57,1577,1607,1568,2035,1098,1568,1592.51,0.86,0,181,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,459,-2.83,0.49,12,0.13,-556.00,3209.00,2320,20240305,-32.11,1361,20241209,15.72,1760,-10.51,20250115,1536,2.54,20250313,2315,-31.97,20240627,1361,15.72,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,130547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,38,2,2.42,46926693,29442,117.59,1577,1607,1568,2035,1098,1568,1593.87,0.86,0,-697,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,468,-2.89,0.50,12,0.10,-556.00,3209.00,2320,20240305,-30.78,1361,20241209,18.00,1760,-8.75,20250115,1536,4.56,20250313,2315,-30.63,20240627,1361,18.00,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,120546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1596,28,2,1.79,26172284,16477,65.81,1577,1606,1568,2035,1098,1568,1588.41,0.86,0,-424,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,465,-2.87,0.50,12,0.06,-556.00,3209.00,2320,20240305,-31.21,1361,20241209,17.27,1760,-9.32,20250115,1536,3.91,20250313,2315,-31.06,20240627,1361,17.27,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,110548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1601,33,2,2.10,26092473,16427,65.61,1577,1606,1568,2035,1098,1568,1588.39,0.86,0,-414,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,466,-2.88,0.50,12,0.06,-556.00,3209.00,2320,20240305,-30.99,1361,20241209,17.63,1760,-9.03,20250115,1536,4.23,20250313,2315,-30.84,20240627,1361,17.63,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,100547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1601,33,2,2.10,22302080,14056,56.14,1577,1604,1568,2035,1098,1568,1586.66,0.86,0,-605,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,466,-2.88,0.50,12,0.05,-556.00,3209.00,2320,20240305,-30.99,1361,20241209,17.63,1760,-9.03,20250115,1536,4.23,20250313,2315,-30.84,20240627,1361,17.63,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
+20250317,090547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1570,2,2,0.13,643633,410,1.64,1577,1577,1568,2035,1098,1568,1569.84,0.86,0,-393,1578,1573,1563,1558,1548,1575,1560,146,467,500,1030,1,1,29135091,457,-2.82,0.49,12,0.00,-556.00,3209.00,2320,20240305,-32.33,1361,20241209,15.36,1760,-10.80,20250115,1536,2.21,20250313,2315,-32.18,20240627,1361,15.36,20241209,2.04,N,056700,500,145 억,,250728,N,N,0,N,00,N
 20250314,160545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1568,0,3,0.00,39038231,25035,19.36,1556,1568,1553,2035,1098,1568,1559.33,0.86,0,-293,1617,1592,1564,1539,1511,1578,1525,146,467,500,1030,1,1,29135091,457,-2.82,0.49,12,0.09,-556.00,3209.00,2370,20240304,-33.84,1361,20241209,15.21,1760,-10.91,20250115,1536,2.08,20250313,2315,-32.27,20240627,1361,15.21,20241209,2.01,N,056700,500,145 억,,251021,N,N,0,N,00,N
 20250314,150549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1560,-8,5,-0.51,27450097,17612,13.62,1556,1568,1554,2035,1098,1568,1558.60,0.86,0,1044,1617,1592,1564,1539,1511,1578,1525,146,467,500,1030,1,1,29135091,455,-2.81,0.49,12,0.06,-556.00,3209.00,2370,20240304,-34.18,1361,20241209,14.62,1760,-11.36,20250115,1536,1.56,20250313,2315,-32.61,20240627,1361,14.62,20241209,2.01,N,056700,500,145 억,,251021,N,N,0,N,00,N
 20250314,140545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1564,-4,5,-0.26,26084886,16735,12.94,1556,1568,1554,2035,1098,1568,1558.70,0.86,0,1198,1617,1592,1564,1539,1511,1578,1525,146,467,500,1030,1,1,29135091,456,-2.81,0.49,12,0.06,-556.00,3209.00,2370,20240304,-34.01,1361,20241209,14.92,1760,-11.14,20250115,1536,1.82,20250313,2315,-32.44,20240627,1361,14.92,20241209,2.01,N,056700,500,145 억,,251021,N,N,0,N,00,N
diff --git a/056730/price/prices-20250301.csv b/056730/price/prices-20250301.csv
index 73d389d43504..c2d41cbafc3e 100644
--- a/056730/price/prices-20250301.csv
+++ b/056730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,676,7,2,1.05,3955858,5869,79.82,669,689,664,869,469,669,674.01,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,501,3.89,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.12,630,20250122,7.30,775,-12.77,20250227,630,7.30,20250122,1303,-48.12,20240605,630,7.30,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,150547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,676,7,2,1.05,3906510,5796,78.82,669,689,664,869,469,669,674.00,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,501,3.89,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.12,630,20250122,7.30,775,-12.77,20250227,630,7.30,20250122,1303,-48.12,20240605,630,7.30,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,140548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,676,7,2,1.05,3503231,5195,70.65,669,689,664,869,469,669,674.35,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,501,3.89,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.12,630,20250122,7.30,775,-12.77,20250227,630,7.30,20250122,1303,-48.12,20240605,630,7.30,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,130547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,676,7,2,1.05,2273201,3376,45.91,669,689,664,869,469,669,673.34,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,501,3.89,0.64,12,0.00,174.00,1056.00,1303,20240605,-48.12,630,20250122,7.30,775,-12.77,20250227,630,7.30,20250122,1303,-48.12,20240605,630,7.30,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,120546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,675,6,2,0.90,2054825,3052,41.51,669,689,664,869,469,669,673.27,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,500,3.88,0.64,12,0.00,174.00,1056.00,1303,20240605,-48.20,630,20250122,7.14,775,-12.90,20250227,630,7.14,20250122,1303,-48.20,20240605,630,7.14,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,110549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,679,10,2,1.49,1481611,2195,29.85,669,689,669,869,469,669,674.99,1.27,0,-40,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,503,3.90,0.64,12,0.00,174.00,1056.00,1303,20240605,-47.89,630,20250122,7.78,775,-12.39,20250227,630,7.78,20250122,1303,-47.89,20240605,630,7.78,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,100548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,680,11,2,1.64,1453772,2154,29.29,669,689,669,869,469,669,674.92,1.27,0,0,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,504,3.91,0.64,12,0.00,174.00,1056.00,1303,20240605,-47.81,630,20250122,7.94,775,-12.26,20250227,630,7.94,20250122,1303,-47.81,20240605,630,7.94,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
+20250317,090548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,689,20,2,2.99,301192,448,6.09,669,689,669,869,469,669,672.30,1.27,0,0,673,670,666,663,659,672,665,371,200,500,480,1,1,74111186,511,3.96,0.65,12,0.00,174.00,1056.00,1303,20240605,-47.12,630,20250122,9.37,775,-11.10,20250227,630,9.37,20250122,1303,-47.12,20240605,630,9.37,20250122,0.00,N,056730,500,370 억,,942239,N,N,0,N,00,N
 20250314,160546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,0,3,0.00,4890901,7353,265.45,669,669,662,869,469,669,665.16,1.27,0,4,679,673,669,663,659,672,662,371,200,500,480,1,1,74111186,496,3.84,0.63,12,0.01,174.00,1056.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,N,056730,500,370 억,,942235,N,N,0,N,00,N
 20250314,150549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,-1,5,-0.15,4499565,6768,244.33,669,669,662,869,469,669,664.83,1.27,0,4,679,673,669,663,659,672,662,371,200,500,480,1,1,74111186,495,3.84,0.63,12,0.01,174.00,1056.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,N,056730,500,370 억,,942235,N,N,0,N,00,N
 20250314,140545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,-1,5,-0.15,4499565,6768,244.33,669,669,662,869,469,669,664.83,1.27,0,4,679,673,669,663,659,672,662,371,200,500,480,1,1,74111186,495,3.84,0.63,12,0.01,174.00,1056.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,N,056730,500,370 억,,942235,N,N,0,N,00,N
diff --git a/057030/price/prices-20250301.csv b/057030/price/prices-20250301.csv
index 2fa1056d05cf..1e978ab6698c 100644
--- a/057030/price/prices-20250301.csv
+++ b/057030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-40,5,-1.05,132048125,34928,107.77,3890,3890,3755,4940,2660,3800,3780.58,2.44,0,-8733,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,613,12.09,1.16,12,0.21,311.00,3246.00,5420,20241216,-30.63,2960,20240805,27.03,4750,-20.84,20250117,3580,5.03,20250311,5420,-30.63,20241216,2960,27.03,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,150547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,-35,5,-0.92,113469540,29990,92.54,3890,3890,3755,4940,2660,3800,3783.58,2.44,0,-8681,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,614,12.11,1.16,12,0.18,311.00,3246.00,5420,20241216,-30.54,2960,20240805,27.20,4750,-20.74,20250117,3580,5.17,20250311,5420,-30.54,20241216,2960,27.20,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,0,3,0.00,93681955,24740,76.34,3890,3890,3755,4940,2660,3800,3786.66,2.44,0,-8647,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,620,12.22,1.17,12,0.15,311.00,3246.00,5420,20241216,-29.89,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,130547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,-5,5,-0.13,87991490,23241,71.71,3890,3890,3755,4940,2660,3800,3786.05,2.44,0,-9106,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,619,12.20,1.17,12,0.14,311.00,3246.00,5420,20241216,-29.98,2960,20240805,28.21,4750,-20.11,20250117,3580,6.01,20250311,5420,-29.98,20241216,2960,28.21,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,120546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,-20,5,-0.53,75409615,19912,61.44,3890,3890,3755,4940,2660,3800,3787.14,2.44,0,-7714,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,617,12.15,1.16,12,0.12,311.00,3246.00,5420,20241216,-30.26,2960,20240805,27.70,4750,-20.42,20250117,3580,5.59,20250311,5420,-30.26,20241216,2960,27.70,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,110549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,0,3,0.00,41800330,10993,33.92,3890,3890,3770,4940,2660,3800,3802.45,2.44,0,-4159,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,620,12.22,1.17,12,0.07,311.00,3246.00,5420,20241216,-29.89,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,100548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,0,3,0.00,24072150,6331,19.53,3890,3890,3770,4940,2660,3800,3802.27,2.44,0,-335,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,620,12.22,1.17,12,0.04,311.00,3246.00,5420,20241216,-29.89,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
+20250317,090548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,0,3,0.00,15552485,4094,12.63,3890,3890,3770,4940,2660,3800,3798.85,2.44,0,892,3953,3876,3788,3711,3623,3915,3750,82,1140,500,2730,5,1,16312697,620,12.22,1.17,12,0.03,311.00,3246.00,5420,20241216,-29.89,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.52,N,057030,500,81 억,,397332,N,N,0,N,00,N
 20250314,160546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,50,2,1.33,120624106,31908,96.61,3750,3865,3700,4875,2625,3750,3780.37,2.42,0,2600,3893,3821,3783,3711,3673,3802,3692,82,1125,500,2700,5,1,16312697,620,12.22,1.17,12,0.20,311.00,3246.00,5420,20241216,-29.89,2960,20240805,28.38,4750,-20.00,20250117,3580,6.15,20250311,5420,-29.89,20241216,2960,28.38,20240805,5.62,N,057030,500,81 억,,394824,N,N,0,N,00,N
 20250314,150550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,80,2,2.13,116671146,30869,93.47,3750,3865,3700,4875,2625,3750,3779.56,2.42,0,2173,3893,3821,3783,3711,3673,3802,3692,82,1125,500,2700,5,1,16312697,625,12.32,1.18,12,0.19,311.00,3246.00,5420,20241216,-29.34,2960,20240805,29.39,4750,-19.37,20250117,3580,6.98,20250311,5420,-29.34,20241216,2960,29.39,20240805,5.62,N,057030,500,81 억,,394824,N,N,0,N,00,N
 20250314,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,55,2,1.47,89153296,23640,71.58,3750,3865,3700,4875,2625,3750,3771.29,2.42,0,1295,3893,3821,3783,3711,3673,3802,3692,82,1125,500,2700,5,1,16312697,621,12.23,1.17,12,0.14,311.00,3246.00,5420,20241216,-29.80,2960,20240805,28.55,4750,-19.89,20250117,3580,6.28,20250311,5420,-29.80,20241216,2960,28.55,20240805,5.62,N,057030,500,81 억,,394824,N,N,0,N,00,N
diff --git a/057050/price/prices-20250301.csv b/057050/price/prices-20250301.csv
index f4ca268e8204..348dad019195 100644
--- a/057050/price/prices-20250301.csv
+++ b/057050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50200,-900,5,-1.76,724347150,14305,130.34,51100,51400,49950,66400,35800,51100,50636.28,29.23,-4644,-4889,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6024,4.42,0.28,12,0.12,11350.00,176277.00,62000,20240403,-19.03,42800,20241209,17.29,53600,-6.34,20250206,43350,15.80,20250113,62000,-19.03,20240403,42800,17.29,20241209,0.09,N,057050,5000,600 억,,1718483,N,N,53,N,00,N
+20250317,150547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50100,-1000,5,-1.96,696898950,13758,125.36,51100,51400,49950,66400,35800,51100,50654.09,29.23,-4547,-4838,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6012,4.41,0.28,12,0.11,11350.00,176277.00,62000,20240403,-19.19,42800,20241209,17.06,53600,-6.53,20250206,43350,15.57,20250113,62000,-19.19,20240403,42800,17.06,20241209,0.09,N,057050,5000,600 억,,1718580,N,N,1,N,00,N
+20250317,140549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50300,-800,5,-1.57,451108800,8862,80.75,51100,51400,50300,66400,35800,51100,50903.72,29.21,-5288,-5360,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6036,4.43,0.29,12,0.07,11350.00,176277.00,62000,20240403,-18.87,42800,20241209,17.52,53600,-6.16,20250206,43350,16.03,20250113,62000,-18.87,20240403,42800,17.52,20241209,0.09,N,057050,5000,600 억,,1717839,N,N,1,N,00,N
+20250317,130547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50900,-200,5,-0.39,301500400,5919,53.93,51100,51400,50400,66400,35800,51100,50937.73,29.25,-3299,-3318,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6108,4.48,0.29,12,0.05,11350.00,176277.00,62000,20240403,-17.90,42800,20241209,18.93,53600,-5.04,20250206,43350,17.42,20250113,62000,-17.90,20240403,42800,18.93,20241209,0.09,N,057050,5000,600 억,,1719828,N,N,1,N,00,N
+20250317,120547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50500,-600,5,-1.17,252152300,4947,45.08,51100,51400,50400,66400,35800,51100,50970.75,29.26,-2409,-2410,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6060,4.45,0.29,12,0.04,11350.00,176277.00,62000,20240403,-18.55,42800,20241209,17.99,53600,-5.78,20250206,43350,16.49,20250113,62000,-18.55,20240403,42800,17.99,20241209,0.09,N,057050,5000,600 억,,1720718,N,N,1,N,00,N
+20250317,110549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51000,-100,5,-0.20,193270600,3786,34.50,51100,51400,50600,66400,35800,51100,51048.76,29.27,-2082,-2087,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6120,4.49,0.29,12,0.03,11350.00,176277.00,62000,20240403,-17.74,42800,20241209,19.16,53600,-4.85,20250206,43350,17.65,20250113,62000,-17.74,20240403,42800,19.16,20241209,0.09,N,057050,5000,600 억,,1721045,N,N,1,N,00,N
+20250317,100548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50900,-200,5,-0.39,127200000,2490,22.69,51100,51400,50600,66400,35800,51100,51084.34,29.29,-1164,-1153,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6108,4.48,0.29,12,0.02,11350.00,176277.00,62000,20240403,-17.90,42800,20241209,18.93,53600,-5.04,20250206,43350,17.42,20250113,62000,-17.90,20240403,42800,18.93,20241209,0.09,N,057050,5000,600 억,,1721963,N,N,1,N,00,N
+20250317,090548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51000,-100,5,-0.20,10266600,201,1.83,51100,51200,51000,66400,35800,51100,51077.61,29.30,-122,-159,51766,51432,50966,50632,50166,51600,50800,600,15300,5000,38830,100,1,12000000,6120,4.49,0.29,12,0.00,11350.00,176277.00,62000,20240403,-17.74,42800,20241209,19.16,53600,-4.85,20250206,43350,17.65,20250113,62000,-17.74,20240403,42800,19.16,20241209,0.09,N,057050,5000,600 억,,1723005,N,N,1,N,00,N
 20250314,160546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51100,300,2,0.59,549811150,10789,75.44,50900,51300,50500,66000,35600,50800,50960.34,29.30,-875,-1324,52366,51582,50716,49932,49066,51975,50325,600,15200,5000,38600,100,1,12000000,6132,4.50,0.29,12,0.09,11350.00,176277.00,62000,20240403,-17.58,42800,20241209,19.39,53600,-4.66,20250206,43350,17.88,20250113,62000,-17.58,20240403,42800,19.39,20241209,0.09,N,057050,5000,600 억,,1723127,N,N,1,N,00,N
 20250314,150550,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50700,-100,5,-0.20,546086150,10716,74.93,50900,51300,50500,66000,35600,50800,50959.89,29.30,-869,-1349,52366,51582,50716,49932,49066,51975,50325,600,15200,5000,38600,100,1,12000000,6084,4.47,0.29,12,0.09,11350.00,176277.00,62000,20240403,-18.23,42800,20241209,18.46,53600,-5.41,20250206,43350,16.96,20250113,62000,-18.23,20240403,42800,18.46,20241209,0.09,N,057050,5000,600 억,,1723133,N,N,82,N,00,N
 20250314,140546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51000,200,2,0.39,464356550,9113,63.72,50900,51300,50500,66000,35600,50800,50955.40,29.31,-481,-935,52366,51582,50716,49932,49066,51975,50325,600,15200,5000,38600,100,1,12000000,6120,4.49,0.29,12,0.08,11350.00,176277.00,62000,20240403,-17.74,42800,20241209,19.16,53600,-4.85,20250206,43350,17.65,20250113,62000,-17.74,20240403,42800,19.16,20241209,0.09,N,057050,5000,600 억,,1723521,N,N,82,N,00,N
diff --git a/057540/price/prices-20250301.csv b/057540/price/prices-20250301.csv
index 2c2159d0a823..b0d85df717fd 100644
--- a/057540/price/prices-20250301.csv
+++ b/057540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,766,-10,5,-1.29,208784106,272062,88.43,777,780,763,1008,544,776,767.41,0.87,0,24651,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,471,58.92,0.44,12,0.44,13.00,1726.00,1188,20240611,-35.52,653,20241115,17.30,856,-10.51,20250311,697,9.90,20250203,1188,-35.52,20240611,653,17.30,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,769,-7,5,-0.90,178756649,232806,75.67,777,780,763,1008,544,776,767.84,0.87,0,16363,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,473,59.15,0.45,12,0.38,13.00,1726.00,1188,20240611,-35.27,653,20241115,17.76,856,-10.16,20250311,697,10.33,20250203,1188,-35.27,20240611,653,17.76,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,769,-7,5,-0.90,170988590,222697,72.38,777,780,763,1008,544,776,767.81,0.87,0,16269,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,473,59.15,0.45,12,0.36,13.00,1726.00,1188,20240611,-35.27,653,20241115,17.76,856,-10.16,20250311,697,10.33,20250203,1188,-35.27,20240611,653,17.76,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,130548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,769,-7,5,-0.90,154509612,201227,65.40,777,780,763,1008,544,776,767.84,0.87,0,18260,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,473,59.15,0.45,12,0.33,13.00,1726.00,1188,20240611,-35.27,653,20241115,17.76,856,-10.16,20250311,697,10.33,20250203,1188,-35.27,20240611,653,17.76,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,120547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,768,-8,5,-1.03,145987498,190142,61.80,777,780,763,1008,544,776,767.78,0.87,0,17899,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,472,59.08,0.44,12,0.31,13.00,1726.00,1188,20240611,-35.35,653,20241115,17.61,856,-10.28,20250311,697,10.19,20250203,1188,-35.35,20240611,653,17.61,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,110549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,767,-9,5,-1.16,118254015,153997,50.05,777,780,763,1008,544,776,767.90,0.87,0,11997,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,471,59.00,0.44,12,0.25,13.00,1726.00,1188,20240611,-35.44,653,20241115,17.46,856,-10.40,20250311,697,10.04,20250203,1188,-35.44,20240611,653,17.46,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,770,-6,5,-0.77,77866011,101273,32.92,777,780,766,1008,544,776,768.87,0.87,0,11560,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,473,59.23,0.45,12,0.16,13.00,1726.00,1188,20240611,-35.19,653,20241115,17.92,856,-10.05,20250311,697,10.47,20250203,1188,-35.19,20240611,653,17.92,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
+20250317,090548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,776,0,3,0.00,4493623,5785,1.88,777,780,776,1008,544,776,776.77,0.87,0,-1339,795,785,777,767,759,781,763,307,232,500,540,1,1,61449355,477,59.69,0.45,12,0.01,13.00,1726.00,1188,20240611,-34.68,653,20241115,18.84,856,-9.35,20250311,697,11.33,20250203,1188,-34.68,20240611,653,18.84,20241115,2.83,N,057540,500,307 억,,537164,N,N,0,N,00,N
 20250314,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,776,-8,5,-1.02,238210923,306176,48.32,781,787,769,1019,549,784,778.03,0.83,0,25224,796,789,779,772,762,793,776,307,235,500,540,1,1,61449355,477,59.69,0.45,12,0.50,13.00,1726.00,1188,20240611,-34.68,653,20241115,18.84,856,-9.35,20250311,697,11.33,20250203,1188,-34.68,20240611,653,18.84,20241115,2.72,N,057540,500,307 억,,511940,N,N,0,N,00,N
 20250314,150550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,777,-7,5,-0.89,210969430,271077,42.78,781,787,769,1019,549,784,778.26,0.83,0,23906,796,789,779,772,762,793,776,307,235,500,540,1,1,61449355,477,59.77,0.45,12,0.44,13.00,1726.00,1188,20240611,-34.60,653,20241115,18.99,856,-9.23,20250311,697,11.48,20250203,1188,-34.60,20240611,653,18.99,20241115,2.72,N,057540,500,307 억,,511940,N,N,0,N,00,N
 20250314,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,781,-3,5,-0.38,182408518,234370,36.98,781,787,769,1019,549,784,778.29,0.83,0,10325,796,789,779,772,762,793,776,307,235,500,540,1,1,61449355,480,60.08,0.45,12,0.38,13.00,1726.00,1188,20240611,-34.26,653,20241115,19.60,856,-8.76,20250311,697,12.05,20250203,1188,-34.26,20240611,653,19.60,20241115,2.72,N,057540,500,307 억,,511940,N,N,0,N,00,N
diff --git a/057680/price/prices-20250301.csv b/057680/price/prices-20250301.csv
index 5f35655dae40..76e8e6174f3b 100644
--- a/057680/price/prices-20250301.csv
+++ b/057680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,-6,5,-0.69,242963471,284391,575.35,869,888,842,1129,609,869,854.33,0.67,0,-25984,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,615,-1.20,0.45,12,0.40,-722.00,1918.00,1860,20240305,-53.60,767,20240913,12.52,1310,-34.12,20250117,840,2.74,20250311,1662,-48.07,20241111,767,12.52,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,848,-21,5,-2.42,230260765,269497,545.22,869,888,842,1129,609,869,854.41,0.67,0,-19860,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,604,-1.17,0.44,12,0.38,-722.00,1918.00,1860,20240305,-54.41,767,20240913,10.56,1310,-35.27,20250117,840,0.95,20250311,1662,-48.98,20241111,767,10.56,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-16,5,-1.84,197241806,230476,466.28,869,888,842,1129,609,869,855.80,0.67,0,-24366,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,608,-1.18,0.44,12,0.32,-722.00,1918.00,1860,20240305,-54.14,767,20240913,11.21,1310,-34.89,20250117,840,1.55,20250311,1662,-48.68,20241111,767,11.21,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,-17,5,-1.96,163038315,190144,384.68,869,888,842,1129,609,869,857.45,0.67,0,-14446,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,607,-1.18,0.44,12,0.27,-722.00,1918.00,1860,20240305,-54.19,767,20240913,11.08,1310,-34.96,20250117,840,1.43,20250311,1662,-48.74,20241111,767,11.08,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,120547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,-16,5,-1.84,144791659,168645,341.19,869,888,842,1129,609,869,858.56,0.67,0,-4612,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,608,-1.18,0.44,12,0.24,-722.00,1918.00,1860,20240305,-54.14,767,20240913,11.21,1310,-34.89,20250117,840,1.55,20250311,1662,-48.68,20241111,767,11.21,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,-17,5,-1.96,129368005,150518,304.51,869,888,842,1129,609,869,859.49,0.67,0,-332,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,607,-1.18,0.44,12,0.21,-722.00,1918.00,1860,20240305,-54.19,767,20240913,11.08,1310,-34.96,20250117,840,1.43,20250311,1662,-48.74,20241111,767,11.08,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,100549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,-8,5,-0.92,54011337,62000,125.43,869,888,856,1129,609,869,871.15,0.67,0,-5287,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,613,-1.19,0.45,12,0.09,-722.00,1918.00,1860,20240305,-53.71,767,20240913,12.26,1310,-34.27,20250117,840,2.50,20250311,1662,-48.19,20241111,767,12.26,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
+20250317,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,3,2,0.35,10424864,11864,24.00,869,887,869,1129,609,869,878.70,0.67,0,-648,886,877,869,860,852,882,865,357,260,500,530,1,1,71248501,621,-1.21,0.45,12,0.02,-722.00,1918.00,1860,20240305,-53.12,767,20240913,13.69,1310,-33.44,20250117,840,3.81,20250311,1662,-47.53,20241111,767,13.69,20240913,0.60,N,057680,500,357 억,,474342,N,N,0,N,00,N
 20250314,160547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,1,2,0.12,40621901,46743,21.62,868,878,861,1128,608,868,869.05,0.68,0,-12098,912,889,876,853,840,883,847,357,260,500,530,1,1,71248501,619,-1.20,0.45,12,0.07,-722.00,1918.00,1860,20240305,-53.28,767,20240913,13.30,1310,-33.66,20250117,840,3.45,20250311,1662,-47.71,20241111,767,13.30,20240913,0.60,N,057680,500,357 억,,486440,N,N,0,N,00,N
 20250314,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,2,2,0.23,37159310,42760,19.78,868,878,861,1128,608,868,869.02,0.68,0,-11635,912,889,876,853,840,883,847,357,260,500,530,1,1,71248501,620,-1.20,0.45,12,0.06,-722.00,1918.00,1860,20240305,-53.23,767,20240913,13.43,1310,-33.59,20250117,840,3.57,20250311,1662,-47.65,20241111,767,13.43,20240913,0.60,N,057680,500,357 억,,486440,N,N,0,N,00,N
 20250314,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,3,2,0.35,29205440,33615,15.55,868,878,861,1128,608,868,868.82,0.68,0,-12392,912,889,876,853,840,883,847,357,260,500,530,1,1,71248501,621,-1.21,0.45,12,0.05,-722.00,1918.00,1860,20240305,-53.17,767,20240913,13.56,1310,-33.51,20250117,840,3.69,20250311,1662,-47.59,20241111,767,13.56,20240913,0.60,N,057680,500,357 억,,486440,N,N,0,N,00,N
diff --git a/057880/price/prices-20250301.csv b/057880/price/prices-20250301.csv
index 48481f6c9902..3c22720da178 100644
--- a/057880/price/prices-20250301.csv
+++ b/057880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,150548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,120547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250317,090549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240305,0.00,8790,20240305,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240318,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250314,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240304,0.00,8790,20240304,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240314,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250314,150551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240304,0.00,8790,20240304,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240314,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250314,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240304,0.00,8790,20240304,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240314,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250301.csv b/058110/price/prices-20250301.csv
index 830c14932b04..6ada2736d258 100644
--- a/058110/price/prices-20250301.csv
+++ b/058110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1940,11,2,0.57,315182255,164139,1695.65,1929,1959,1896,2505,1351,1929,1920.22,0.79,0,16566,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,311,-1.93,0.57,12,1.02,-1004.00,3378.00,3965,20240820,-51.07,1687,20241210,15.00,3225,-39.84,20250106,1824,6.36,20250310,3965,-51.07,20240820,1687,15.00,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1933,4,2,0.21,285106900,148663,1535.77,1929,1959,1896,2505,1351,1929,1917.81,0.79,0,13216,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,310,-1.93,0.57,12,0.93,-1004.00,3378.00,3965,20240820,-51.25,1687,20241210,14.58,3225,-40.06,20250106,1824,5.98,20250310,3965,-51.25,20240820,1687,14.58,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1924,-5,5,-0.26,183089813,95528,986.86,1929,1959,1896,2505,1351,1929,1916.61,0.79,0,-4733,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,309,-1.92,0.57,12,0.60,-1004.00,3378.00,3965,20240820,-51.48,1687,20241210,14.05,3225,-40.34,20250106,1824,5.48,20250310,3965,-51.48,20240820,1687,14.05,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,130549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1920,-9,5,-0.47,150686015,78612,812.11,1929,1959,1896,2505,1351,1929,1916.83,0.79,0,-5390,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,308,-1.91,0.57,12,0.49,-1004.00,3378.00,3965,20240820,-51.58,1687,20241210,13.81,3225,-40.47,20250106,1824,5.26,20250310,3965,-51.58,20240820,1687,13.81,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,120548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,-29,5,-1.50,142745663,74437,768.98,1929,1959,1896,2505,1351,1929,1917.67,0.79,0,-3087,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,305,-1.89,0.56,12,0.46,-1004.00,3378.00,3965,20240820,-52.08,1687,20241210,12.63,3225,-41.09,20250106,1824,4.17,20250310,3965,-52.08,20240820,1687,12.63,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1906,-23,5,-1.19,110786791,57636,595.41,1929,1959,1904,2505,1351,1929,1922.18,0.79,0,3484,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,306,-1.90,0.56,12,0.36,-1004.00,3378.00,3965,20240820,-51.93,1687,20241210,12.98,3225,-40.90,20250106,1824,4.50,20250310,3965,-51.93,20240820,1687,12.98,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1921,-8,5,-0.41,66622108,34504,356.45,1929,1959,1921,2505,1351,1929,1930.85,0.79,0,6774,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,308,-1.91,0.57,12,0.21,-1004.00,3378.00,3965,20240820,-51.55,1687,20241210,13.87,3225,-40.43,20250106,1824,5.32,20250310,3965,-51.55,20240820,1687,13.87,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
+20250317,090549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1929,0,3,0.00,1095673,568,5.87,1929,1930,1929,2505,1351,1929,1929.00,0.79,0,-55,1955,1941,1920,1906,1885,1949,1914,80,576,500,1190,1,1,16050530,310,-1.92,0.57,12,0.00,-1004.00,3378.00,3965,20240820,-51.35,1687,20241210,14.34,3225,-40.19,20250106,1824,5.76,20250310,3965,-51.35,20240820,1687,14.34,20241210,2.71,N,058110,500,80 억,,126737,N,N,0,N,00,N
 20250314,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1929,24,2,1.26,18545887,9666,15.72,1899,1934,1899,2475,1334,1905,1918.66,0.77,0,3583,1977,1940,1919,1882,1861,1930,1872,80,570,500,1180,1,1,16050530,310,-1.92,0.57,12,0.06,-1004.00,3378.00,3965,20240820,-51.35,1687,20241210,14.34,3225,-40.19,20250106,1824,5.76,20250310,3965,-51.35,20240820,1687,14.34,20241210,2.71,N,058110,500,80 억,,123153,N,N,0,N,00,N
 20250314,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1932,27,2,1.42,12751163,6647,10.81,1899,1934,1899,2475,1334,1905,1918.33,0.77,0,903,1977,1940,1919,1882,1861,1930,1872,80,570,500,1180,1,1,16050530,310,-1.92,0.57,12,0.04,-1004.00,3378.00,3965,20240820,-51.27,1687,20241210,14.52,3225,-40.09,20250106,1824,5.92,20250310,3965,-51.27,20240820,1687,14.52,20241210,2.71,N,058110,500,80 억,,123153,N,N,0,N,00,N
 20250314,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1924,19,2,1.00,9819041,5126,8.34,1899,1934,1899,2475,1334,1905,1915.54,0.77,0,-458,1977,1940,1919,1882,1861,1930,1872,80,570,500,1180,1,1,16050530,309,-1.92,0.57,12,0.03,-1004.00,3378.00,3965,20240820,-51.48,1687,20241210,14.05,3225,-40.34,20250106,1824,5.48,20250310,3965,-51.48,20240820,1687,14.05,20241210,2.71,N,058110,500,80 억,,123153,N,N,0,N,00,N
diff --git a/058400/price/prices-20250301.csv b/058400/price/prices-20250301.csv
index 351d8275c5c1..6648cc0c405a 100644
--- a/058400/price/prices-20250301.csv
+++ b/058400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,781,6,2,0.77,97984943,126808,110.60,776,785,750,1007,543,775,772.64,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1034,12.40,0.48,12,0.10,63.00,1622.00,960,20241217,-18.65,660,20240805,18.33,850,-8.12,20250122,750,4.13,20250317,960,-18.65,20241217,660,18.33,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,150549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,2,2,0.26,89083001,115394,100.65,776,785,750,1007,543,775,771.99,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1029,12.33,0.48,12,0.09,63.00,1622.00,960,20241217,-19.06,660,20240805,17.73,850,-8.59,20250122,750,3.60,20250317,960,-19.06,20241217,660,17.73,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,3,2,0.39,80184350,103879,90.60,776,785,750,1007,543,775,771.90,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1030,12.35,0.48,12,0.08,63.00,1622.00,960,20241217,-18.96,660,20240805,17.88,850,-8.47,20250122,750,3.73,20250317,960,-18.96,20241217,660,17.88,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,130549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,2,2,0.26,69674114,90353,78.81,776,785,750,1007,543,775,771.13,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1029,12.33,0.48,12,0.07,63.00,1622.00,960,20241217,-19.06,660,20240805,17.73,850,-8.59,20250122,750,3.60,20250317,960,-19.06,20241217,660,17.73,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,120548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,0,3,0.00,57399142,74481,64.96,776,785,750,1007,543,775,770.65,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1026,12.30,0.48,12,0.06,63.00,1622.00,960,20241217,-19.27,660,20240805,17.42,850,-8.82,20250122,750,3.33,20250317,960,-19.27,20241217,660,17.42,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,110550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,776,1,2,0.13,53927087,69997,61.05,776,785,750,1007,543,775,770.42,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1028,12.32,0.48,12,0.05,63.00,1622.00,960,20241217,-19.17,660,20240805,17.58,850,-8.71,20250122,750,3.47,20250317,960,-19.17,20241217,660,17.58,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,100550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,-4,5,-0.52,38128563,49580,43.24,776,785,750,1007,543,775,769.03,0.00,0,7,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1021,12.24,0.48,12,0.04,63.00,1622.00,960,20241217,-19.69,660,20240805,16.82,850,-9.29,20250122,750,2.80,20250317,960,-19.69,20241217,660,16.82,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250317,090550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,2,2,0.26,2395057,3086,2.69,776,785,776,1007,543,775,776.10,0.00,0,0,785,780,777,772,769,778,770,662,232,500,540,1,1,132429720,1029,12.33,0.48,12,0.00,63.00,1622.00,960,20241217,-19.06,660,20240805,17.73,850,-8.59,20250122,765,1.57,20250203,960,-19.06,20241217,660,17.73,20240805,2.21,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250314,160548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,-1,5,-0.13,86916004,111653,52.91,782,782,774,1008,544,776,778.45,0.00,0,-181,792,784,780,772,768,782,770,662,232,500,540,1,1,132429720,1026,12.30,0.48,12,0.08,63.00,1622.00,960,20241217,-19.27,660,20240805,17.42,850,-8.82,20250122,765,1.31,20250203,960,-19.27,20241217,660,17.42,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250314,150551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,2,2,0.26,79331045,101871,48.28,782,782,774,1008,544,776,778.74,0.00,0,0,792,784,780,772,768,782,770,662,232,500,540,1,1,132429720,1030,12.35,0.48,12,0.08,63.00,1622.00,960,20241217,-18.96,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250203,960,-18.96,20241217,660,17.88,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250314,140547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,782,6,2,0.77,67602868,86793,41.13,782,782,774,1008,544,776,778.90,0.00,0,0,792,784,780,772,768,782,770,662,232,500,540,1,1,132429720,1036,12.41,0.48,12,0.07,63.00,1622.00,960,20241217,-18.54,660,20240805,18.48,850,-8.00,20250122,765,2.22,20250203,960,-18.54,20241217,660,18.48,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250301.csv b/058430/price/prices-20250301.csv
index 9f76fb0cb594..800b7f217fa3 100644
--- a/058430/price/prices-20250301.csv
+++ b/058430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,45000,600,2,1.35,4407856950,99088,37.19,44450,45150,44000,57700,31100,44400,44474.93,1.70,0,-8074,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2700,10.90,0.75,12,1.65,4128.00,59840.00,55100,20240605,-18.33,25500,20241209,76.47,52100,-13.63,20250307,27450,63.93,20250203,55100,-18.33,20240605,25500,76.47,20241209,3.33,N,058430,5000,300 억,,102255,N,N,771,N,00,N
+20250317,150549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44550,150,2,0.34,3787182100,85237,31.99,44450,45150,44000,57700,31100,44400,44431.24,1.70,0,-7564,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2673,10.79,0.74,12,1.42,4128.00,59840.00,55100,20240605,-19.15,25500,20241209,74.71,52100,-14.49,20250307,27450,62.30,20250203,55100,-19.15,20240605,25500,74.71,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,140550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44100,-300,5,-0.68,3214993100,72384,27.17,44450,45150,44000,57700,31100,44400,44415.82,1.70,0,-7421,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2646,10.68,0.74,12,1.21,4128.00,59840.00,55100,20240605,-19.96,25500,20241209,72.94,52100,-15.36,20250307,27450,60.66,20250203,55100,-19.96,20240605,25500,72.94,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,130549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44150,-250,5,-0.56,3022960700,68024,25.53,44450,45150,44000,57700,31100,44400,44439.69,1.70,0,-7006,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2649,10.70,0.74,12,1.13,4128.00,59840.00,55100,20240605,-19.87,25500,20241209,73.14,52100,-15.26,20250307,27450,60.84,20250203,55100,-19.87,20240605,25500,73.14,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,120548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44000,-400,5,-0.90,2757124175,61988,23.27,44450,45150,44000,57700,31100,44400,44478.51,1.70,0,-5287,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2640,10.66,0.74,12,1.03,4128.00,59840.00,55100,20240605,-20.15,25500,20241209,72.55,52100,-15.55,20250307,27450,60.29,20250203,55100,-20.15,20240605,25500,72.55,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,110551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44150,-250,5,-0.56,2442290650,54847,20.59,44450,45150,44100,57700,31100,44400,44529.44,1.70,0,-5284,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2649,10.70,0.74,12,0.91,4128.00,59840.00,55100,20240605,-19.87,25500,20241209,73.14,52100,-15.26,20250307,27450,60.84,20250203,55100,-19.87,20240605,25500,73.14,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,100550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44450,50,2,0.11,1717167775,38465,14.44,44450,45150,44200,57700,31100,44400,44643.11,1.70,0,-4292,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2667,10.77,0.74,12,0.64,4128.00,59840.00,55100,20240605,-19.33,25500,20241209,74.31,52100,-14.68,20250307,27450,61.93,20250203,55100,-19.33,20240605,25500,74.31,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
+20250317,090550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44250,-150,5,-0.34,288045250,6479,2.43,44450,45000,44200,57700,31100,44400,44459.40,1.70,0,-1047,48233,46316,45183,43266,42133,47275,44225,300,13300,5000,31080,50,1,6000000,2655,10.72,0.74,12,0.11,4128.00,59840.00,55100,20240605,-19.69,25500,20241209,73.53,52100,-15.07,20250307,27450,61.20,20250203,55100,-19.69,20240605,25500,73.53,20241209,3.33,N,058430,5000,300 억,,102255,N,N,1162,N,00,N
 20250314,160548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44400,250,2,0.57,12047382300,264254,106.44,44150,47100,44050,57300,30950,44150,45591.54,1.70,0,634,47650,45900,44550,42800,41450,45225,42125,300,13150,5000,30900,50,1,6000000,2664,10.76,0.74,12,4.40,4128.00,59840.00,55100,20240605,-19.42,25500,20241209,74.12,52100,-14.78,20250307,27450,61.75,20250203,55100,-19.42,20240605,25500,74.12,20241209,3.28,N,058430,5000,300 억,,101858,N,N,1162,N,00,N
 20250314,150552,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44500,350,2,0.79,11593122775,254033,102.32,44150,47100,44050,57300,30950,44150,45636.64,1.70,0,-2797,47650,45900,44550,42800,41450,45225,42125,300,13150,5000,30900,50,1,6000000,2670,10.78,0.74,12,4.23,4128.00,59840.00,55100,20240605,-19.24,25500,20241209,74.51,52100,-14.59,20250307,27450,62.11,20250203,55100,-19.24,20240605,25500,74.51,20241209,3.28,N,058430,5000,300 억,,101858,N,N,199,N,00,N
 20250314,140547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,44850,700,2,1.59,11005357800,240866,97.02,44150,47100,44050,57300,30950,44150,45691.18,1.70,0,-3943,47650,45900,44550,42800,41450,45225,42125,300,13150,5000,30900,50,1,6000000,2691,10.86,0.75,12,4.01,4128.00,59840.00,55100,20240605,-18.60,25500,20241209,75.88,52100,-13.92,20250307,27450,63.39,20250203,55100,-18.60,20240605,25500,75.88,20241209,3.28,N,058430,5000,300 억,,101858,N,N,199,N,00,N
diff --git a/058450/price/prices-20250301.csv b/058450/price/prices-20250301.csv
index cf1c836d71f1..cee0209b6c33 100644
--- a/058450/price/prices-20250301.csv
+++ b/058450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1585,11,2,0.70,8026831,5096,20.82,1556,1668,1556,2045,1102,1574,1575.12,3.44,0,156,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,234,-2.56,0.90,12,0.03,-618.00,1766.00,5910,20240412,-73.18,1553,20250314,2.06,2150,-26.28,20250121,1553,2.06,20250314,5910,-73.18,20240412,1553,2.06,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,150549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1589,15,2,0.95,6473730,4112,16.80,1556,1668,1556,2045,1102,1574,1574.35,3.44,0,196,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,235,-2.57,0.90,12,0.03,-618.00,1766.00,5910,20240412,-73.11,1553,20250314,2.32,2150,-26.09,20250121,1553,2.32,20250314,5910,-73.11,20240412,1553,2.32,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,140551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1600,26,2,1.65,5383503,3418,13.97,1556,1668,1556,2045,1102,1574,1575.04,3.44,0,242,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,237,-2.59,0.91,12,0.02,-618.00,1766.00,5910,20240412,-72.93,1553,20250314,3.03,2150,-25.58,20250121,1553,3.03,20250314,5910,-72.93,20240412,1553,3.03,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,28,2,1.78,5361104,3404,13.91,1556,1668,1556,2045,1102,1574,1574.94,3.44,0,242,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,237,-2.59,0.91,12,0.02,-618.00,1766.00,5910,20240412,-72.89,1553,20250314,3.16,2150,-25.49,20250121,1553,3.16,20250314,5910,-72.89,20240412,1553,3.16,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,120549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,28,2,1.78,5361104,3404,13.91,1556,1668,1556,2045,1102,1574,1574.94,3.44,0,242,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,237,-2.59,0.91,12,0.02,-618.00,1766.00,5910,20240412,-72.89,1553,20250314,3.16,2150,-25.49,20250121,1553,3.16,20250314,5910,-72.89,20240412,1553,3.16,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,110551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,28,2,1.78,5361104,3404,13.91,1556,1668,1556,2045,1102,1574,1574.94,3.44,0,242,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,237,-2.59,0.91,12,0.02,-618.00,1766.00,5910,20240412,-72.89,1553,20250314,3.16,2150,-25.49,20250121,1553,3.16,20250314,5910,-72.89,20240412,1553,3.16,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,100550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1598,24,2,1.52,2959261,1877,7.67,1556,1668,1556,2045,1102,1574,1576.59,3.44,0,131,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,236,-2.59,0.90,12,0.01,-618.00,1766.00,5910,20240412,-72.96,1553,20250314,2.90,2150,-25.67,20250121,1553,2.90,20250314,5910,-72.96,20240412,1553,2.90,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
+20250317,090550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1667,93,2,5.91,260704,166,0.68,1556,1668,1556,2045,1102,1574,1570.51,3.44,0,-52,1685,1629,1591,1535,1497,1610,1516,74,471,500,940,1,1,14793621,247,-2.70,0.94,12,0.00,-618.00,1766.00,5910,20240412,-71.79,1553,20250314,7.34,2150,-22.47,20250121,1553,7.34,20250314,5910,-71.79,20240412,1553,7.34,20250314,0.59,N,058450,500,73 억,,509436,N,N,0,N,00,N
 20250314,160548,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1574,-44,5,-2.72,38506616,24474,351.49,1610,1647,1553,2100,1133,1618,1573.37,3.44,0,610,1700,1658,1637,1595,1574,1648,1585,74,482,500,970,1,1,14793621,233,-2.55,0.89,12,0.17,-618.00,1766.00,5910,20240412,-73.37,1553,20250314,1.35,2150,-26.79,20250121,1553,1.35,20250314,5910,-73.37,20240412,1553,1.35,20250314,0.57,N,058450,500,73 억,,508910,N,N,0,N,00,N
 20250314,150552,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1563,-55,5,-3.40,34618551,21994,315.87,1610,1647,1553,2100,1133,1618,1574.00,3.44,0,703,1700,1658,1637,1595,1574,1648,1585,74,482,500,970,1,1,14793621,231,-2.53,0.89,12,0.15,-618.00,1766.00,5910,20240412,-73.55,1553,20250314,0.64,2150,-27.30,20250121,1553,0.64,20250314,5910,-73.55,20240412,1553,0.64,20250314,0.57,N,058450,500,73 억,,508910,N,N,0,N,00,N
 20250314,140548,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1564,-54,5,-3.34,30007835,19041,273.46,1610,1647,1559,2100,1133,1618,1575.96,3.44,0,1934,1700,1658,1637,1595,1574,1648,1585,74,482,500,970,1,1,14793621,231,-2.53,0.89,12,0.13,-618.00,1766.00,5910,20240412,-73.54,1559,20250314,0.32,2150,-27.26,20250121,1559,0.32,20250314,5910,-73.54,20240412,1559,0.32,20250314,0.57,N,058450,500,73 억,,508910,N,N,0,N,00,N
diff --git a/058470/price/prices-20250301.csv b/058470/price/prices-20250301.csv
index 2e30fc19e860..d325390d3791 100644
--- a/058470/price/prices-20250301.csv
+++ b/058470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,220000,3000,2,1.38,19490162000,88623,86.69,219000,223000,216500,282000,152000,217000,219921.93,37.20,0,-14362,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33533,30.23,5.99,12,0.58,7277.00,36702.00,309000,20240507,-28.80,143300,20241114,53.52,236000,-6.78,20250211,185200,18.79,20250311,309000,-28.80,20240507,143300,53.52,20241114,0.68,N,058470,500,76 억,,5669756,N,N,4039,N,00,N
+20250317,150550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,220500,3500,2,1.61,18258351000,83029,81.21,219000,223000,216500,282000,152000,217000,219903.30,37.20,0,-13527,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33609,30.30,6.01,12,0.54,7277.00,36702.00,309000,20240507,-28.64,143300,20241114,53.87,236000,-6.57,20250211,185200,19.06,20250311,309000,-28.64,20240507,143300,53.87,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,140551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,221000,4000,2,1.84,14207666500,64705,63.29,219000,223000,216500,282000,152000,217000,219576.02,37.20,0,-8647,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33686,30.37,6.02,12,0.42,7277.00,36702.00,309000,20240507,-28.48,143300,20241114,54.22,236000,-6.36,20250211,185200,19.33,20250311,309000,-28.48,20240507,143300,54.22,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,130550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,221000,4000,2,1.84,11405232000,52025,50.89,219000,223000,216500,282000,152000,217000,219225.99,37.20,0,-7012,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33686,30.37,6.02,12,0.34,7277.00,36702.00,309000,20240507,-28.48,143300,20241114,54.22,236000,-6.36,20250211,185200,19.33,20250311,309000,-28.48,20240507,143300,54.22,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,120549,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219500,2500,2,1.15,9340142500,42654,41.72,219000,223000,216500,282000,152000,217000,218974.60,37.20,0,-4199,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33457,30.16,5.98,12,0.28,7277.00,36702.00,309000,20240507,-28.96,143300,20241114,53.18,236000,-6.99,20250211,185200,18.52,20250311,309000,-28.96,20240507,143300,53.18,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,110551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219500,2500,2,1.15,7556615000,34545,33.79,219000,223000,216500,282000,152000,217000,218747.00,37.20,0,-2538,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33457,30.16,5.98,12,0.23,7277.00,36702.00,309000,20240507,-28.96,143300,20241114,53.18,236000,-6.99,20250211,185200,18.52,20250311,309000,-28.96,20240507,143300,53.18,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,100551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,218000,1000,2,0.46,6076504500,27764,27.16,219000,223000,216500,282000,152000,217000,218862.72,37.20,0,-775,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33228,29.96,5.94,12,0.18,7277.00,36702.00,309000,20240507,-29.45,143300,20241114,52.13,236000,-7.63,20250211,185200,17.71,20250311,309000,-29.45,20240507,143300,52.13,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
+20250317,090550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,218000,1000,2,0.46,2643230250,12014,11.75,219000,223000,218000,282000,152000,217000,220012.51,37.20,0,3122,226666,221832,215166,210332,203666,224250,212750,76,65000,500,160580,500,1,15242370,33228,29.96,5.94,12,0.08,7277.00,36702.00,309000,20240507,-29.45,143300,20241114,52.13,236000,-7.63,20250211,185200,17.71,20250311,309000,-29.45,20240507,143300,52.13,20241114,0.68,N,058470,500,76 억,,5669756,N,N,5085,N,00,N
 20250314,160549,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,217000,9500,2,4.58,22065438500,101950,96.45,208500,220000,208500,269500,145500,207500,216434.56,37.29,0,-6649,221500,214500,210500,203500,199500,212500,201500,76,62000,500,153550,500,1,15242370,33076,29.82,5.91,12,0.67,7277.00,36702.00,309000,20240507,-29.77,143300,20241114,51.43,236000,-8.05,20250211,185200,17.17,20250311,309000,-29.77,20240507,143300,51.43,20241114,0.72,N,058470,500,76 억,,5683799,N,N,5085,N,00,N
 20250314,150552,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,11500,2,5.54,20110563000,93003,87.99,208500,219500,208500,269500,145500,207500,216236.58,37.29,0,-9034,221500,214500,210500,203500,199500,212500,201500,76,62000,500,153550,500,1,15242370,33381,30.09,5.97,12,0.61,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,185200,18.25,20250311,309000,-29.13,20240507,143300,52.83,20241114,0.72,N,058470,500,76 억,,5683799,N,N,1036,N,00,N
 20250314,140548,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,218000,10500,2,5.06,16573752750,76818,72.67,208500,219500,208500,269500,145500,207500,215754.58,37.29,0,-4889,221500,214500,210500,203500,199500,212500,201500,76,62000,500,153550,500,1,15242370,33228,29.96,5.94,12,0.50,7277.00,36702.00,309000,20240507,-29.45,143300,20241114,52.13,236000,-7.63,20250211,185200,17.71,20250311,309000,-29.45,20240507,143300,52.13,20241114,0.72,N,058470,500,76 억,,5683799,N,N,1036,N,00,N
diff --git a/058610/price/prices-20250301.csv b/058610/price/prices-20250301.csv
index e41e81edc6f5..d0fa6597ba26 100644
--- a/058610/price/prices-20250301.csv
+++ b/058610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26300,350,2,1.35,4056301200,154625,44.91,26450,26500,25950,33700,18200,25950,26233.02,4.92,0,-17730,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5833,53.02,2.66,12,0.70,496.00,9871.00,35700,20250205,-26.33,17990,20241210,46.19,35700,-26.33,20250205,23650,11.21,20250311,35700,-26.33,20250205,17990,46.19,20241210,5.24,N,058610,500,110 억,,1090823,N,N,473,N,00,N
+20250317,150550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26300,350,2,1.35,3731050550,142248,41.32,26450,26500,25950,33700,18200,25950,26229.31,4.92,0,-14404,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5833,53.02,2.66,12,0.64,496.00,9871.00,35700,20250205,-26.33,17990,20241210,46.19,35700,-26.33,20250205,23650,11.21,20250311,35700,-26.33,20250205,17990,46.19,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,140551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26300,350,2,1.35,2986461150,113982,33.11,26450,26500,25950,33700,18200,25950,26201.29,4.92,0,-16888,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5833,53.02,2.66,12,0.51,496.00,9871.00,35700,20250205,-26.33,17990,20241210,46.19,35700,-26.33,20250205,23650,11.21,20250311,35700,-26.33,20250205,17990,46.19,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,130550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26225,275,2,1.06,2565926500,97987,28.46,26450,26500,25950,33700,18200,25950,26186.54,4.92,0,-14481,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5816,52.87,2.66,12,0.44,496.00,9871.00,35700,20250205,-26.54,17990,20241210,45.78,35700,-26.54,20250205,23650,10.89,20250311,35700,-26.54,20250205,17990,45.78,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,120549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26100,150,2,0.58,2295212925,87627,25.45,26450,26500,25950,33700,18200,25950,26193.15,4.92,0,-18472,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5788,52.62,2.64,12,0.40,496.00,9871.00,35700,20250205,-26.89,17990,20241210,45.08,35700,-26.89,20250205,23650,10.36,20250311,35700,-26.89,20250205,17990,45.08,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,110552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,200,2,0.77,2066547650,78871,22.91,26450,26500,25950,33700,18200,25950,26201.80,4.92,0,-19236,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5799,52.72,2.65,12,0.36,496.00,9871.00,35700,20250205,-26.75,17990,20241210,45.36,35700,-26.75,20250205,23650,10.57,20250311,35700,-26.75,20250205,17990,45.36,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,100551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26100,150,2,0.58,1725555300,65850,19.13,26450,26500,25950,33700,18200,25950,26204.56,4.92,0,-17886,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5788,52.62,2.64,12,0.30,496.00,9871.00,35700,20250205,-26.89,17990,20241210,45.08,35700,-26.89,20250205,23650,10.36,20250311,35700,-26.89,20250205,17990,45.08,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
+20250317,090551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,100,2,0.39,728899550,27738,8.06,26450,26500,25950,33700,18200,25950,26278.70,4.92,0,-14909,27150,26550,25700,25100,24250,26850,25400,111,7750,500,19200,50,1,22177360,5777,52.52,2.64,12,0.13,496.00,9871.00,35700,20250205,-27.03,17990,20241210,44.80,35700,-27.03,20250205,23650,10.15,20250311,35700,-27.03,20250205,17990,44.80,20241210,5.24,N,058610,500,110 억,,1090823,N,N,0,N,00,N
 20250314,160549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,1000,2,4.01,8806019800,342170,112.72,25000,26300,24850,32400,17500,24950,25735.26,4.89,0,3531,26450,25700,25150,24400,23850,25425,24125,111,7450,500,18460,50,1,22177360,5755,52.32,2.63,12,1.54,496.00,9871.00,35700,20250205,-27.31,17990,20241210,44.25,35700,-27.31,20250205,23650,9.73,20250311,35700,-27.31,20250205,17990,44.25,20241210,5.27,N,058610,500,110 억,,1084470,N,N,5,N,00,N
 20250314,150552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25900,950,2,3.81,8146464050,316714,104.33,25000,26300,24850,32400,17500,24950,25721.83,4.89,0,5399,26450,25700,25150,24400,23850,25425,24125,111,7450,500,18460,50,1,22177360,5744,52.22,2.62,12,1.43,496.00,9871.00,35700,20250205,-27.45,17990,20241210,43.97,35700,-27.45,20250205,23650,9.51,20250311,35700,-27.45,20250205,17990,43.97,20241210,5.27,N,058610,500,110 억,,1084470,N,N,5,N,00,N
 20250314,140548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,1000,2,4.01,7423620925,288801,95.14,25000,26300,24850,32400,17500,24950,25704.97,4.89,0,9843,26450,25700,25150,24400,23850,25425,24125,111,7450,500,18460,50,1,22177360,5755,52.32,2.63,12,1.30,496.00,9871.00,35700,20250205,-27.31,17990,20241210,44.25,35700,-27.31,20250205,23650,9.73,20250311,35700,-27.31,20250205,17990,44.25,20241210,5.27,N,058610,500,110 억,,1084470,N,N,5,N,00,N
diff --git a/058630/price/prices-20250301.csv b/058630/price/prices-20250301.csv
index 3c8a251c84d3..c2f62994201b 100644
--- a/058630/price/prices-20250301.csv
+++ b/058630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4900,30,2,0.62,130785621,26866,65.25,4830,4905,4830,6330,3410,4870,4868.07,10.96,0,-3737,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,958,4.38,0.82,12,0.14,1119.00,5978.00,7300,20241010,-32.88,4745,20250311,3.27,5460,-10.26,20250122,4745,3.27,20250311,7300,-32.88,20241010,4745,3.27,20250311,3.28,N,058630,500,97 억,,2142296,N,N,36,N,00,N
+20250317,150550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4895,25,2,0.51,119359141,24533,59.58,4830,4905,4830,6330,3410,4870,4865.25,10.96,0,-3356,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,957,4.37,0.82,12,0.13,1119.00,5978.00,7300,20241010,-32.95,4745,20250311,3.16,5460,-10.35,20250122,4745,3.16,20250311,7300,-32.95,20241010,4745,3.16,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4870,0,3,0.00,84607469,17419,42.30,4830,4885,4830,6330,3410,4870,4857.19,10.96,0,-2486,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,952,4.35,0.81,12,0.09,1119.00,5978.00,7300,20241010,-33.29,4745,20250311,2.63,5460,-10.81,20250122,4745,2.63,20250311,7300,-33.29,20241010,4745,2.63,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,130550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,-5,5,-0.10,55541744,11437,27.78,4830,4885,4830,6330,3410,4870,4856.32,10.96,0,-2837,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,951,4.35,0.81,12,0.06,1119.00,5978.00,7300,20241010,-33.36,4745,20250311,2.53,5460,-10.90,20250122,4745,2.53,20250311,7300,-33.36,20241010,4745,2.53,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,120549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4865,-5,5,-0.10,50722239,10445,25.37,4830,4885,4830,6330,3410,4870,4856.13,10.96,0,-2632,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,951,4.35,0.81,12,0.05,1119.00,5978.00,7300,20241010,-33.36,4745,20250311,2.53,5460,-10.90,20250122,4745,2.53,20250311,7300,-33.36,20241010,4745,2.53,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,110552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4870,0,3,0.00,36557684,7533,18.29,4830,4870,4830,6330,3410,4870,4853.00,10.96,0,-2302,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,952,4.35,0.81,12,0.04,1119.00,5978.00,7300,20241010,-33.29,4745,20250311,2.63,5460,-10.81,20250122,4745,2.63,20250311,7300,-33.29,20241010,4745,2.63,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,100551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4850,-20,5,-0.41,28592970,5895,14.32,4830,4870,4830,6330,3410,4870,4850.38,10.96,0,-1482,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,948,4.33,0.81,12,0.03,1119.00,5978.00,7300,20241010,-33.56,4745,20250311,2.21,5460,-11.17,20250122,4745,2.21,20250311,7300,-33.56,20241010,4745,2.21,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
+20250317,090551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4855,-15,5,-0.31,3781055,782,1.90,4830,4870,4830,6330,3410,4870,4835.11,10.96,0,1,4916,4892,4861,4837,4806,4905,4850,98,1460,500,3500,5,1,19543877,949,4.34,0.81,12,0.00,1119.00,5978.00,7300,20241010,-33.49,4745,20250311,2.32,5460,-11.08,20250122,4745,2.32,20250311,7300,-33.49,20241010,4745,2.32,20250311,3.28,N,058630,500,97 억,,2142296,N,N,217,N,00,N
 20250314,160549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4870,5,2,0.10,200265815,41172,126.73,4855,4885,4830,6320,3410,4865,4864.13,10.91,0,10275,4915,4890,4855,4830,4795,4872,4812,98,1455,500,3500,5,1,19543877,952,4.35,0.81,12,0.21,1119.00,5978.00,7300,20241010,-33.29,4745,20250311,2.63,5460,-10.81,20250122,4745,2.63,20250311,7300,-33.29,20241010,4745,2.63,20250311,3.25,N,058630,500,97 억,,2132435,N,N,217,N,00,N
 20250314,150553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4870,5,2,0.10,189386135,38937,119.85,4855,4885,4830,6320,3410,4865,4863.91,10.91,0,9902,4915,4890,4855,4830,4795,4872,4812,98,1455,500,3500,5,1,19543877,952,4.35,0.81,12,0.20,1119.00,5978.00,7300,20241010,-33.29,4745,20250311,2.63,5460,-10.81,20250122,4745,2.63,20250311,7300,-33.29,20241010,4745,2.63,20250311,3.25,N,058630,500,97 억,,2132435,N,N,2,N,00,N
 20250314,140548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4880,15,2,0.31,163563770,33639,103.54,4855,4885,4830,6320,3410,4865,4862.33,10.91,0,12325,4915,4890,4855,4830,4795,4872,4812,98,1455,500,3500,5,1,19543877,954,4.36,0.82,12,0.17,1119.00,5978.00,7300,20241010,-33.15,4745,20250311,2.85,5460,-10.62,20250122,4745,2.85,20250311,7300,-33.15,20241010,4745,2.85,20250311,3.25,N,058630,500,97 억,,2132435,N,N,2,N,00,N
diff --git a/058650/price/prices-20250301.csv b/058650/price/prices-20250301.csv
index 3d0d860aeeba..2b70ba484bb2 100644
--- a/058650/price/prices-20250301.csv
+++ b/058650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,-500,5,-0.53,59678500,638,112.92,96500,96500,92900,123100,66300,94700,93539.97,1.15,0,0,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3768,11.33,0.17,12,0.02,8315.00,551988.00,119700,20240614,-21.30,89400,20240806,5.37,99500,-5.33,20250228,91300,3.18,20250213,119700,-21.30,20240614,89400,5.37,20240806,0.00,N,058650,5000,200 억,,46113,N,N,1,N,00,N
+20250317,150550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,-100,5,-0.11,59301900,634,112.21,96500,96500,92900,123100,66300,94700,93536.12,1.15,0,1,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3784,11.38,0.17,12,0.02,8315.00,551988.00,119700,20240614,-20.97,89400,20240806,5.82,99500,-4.92,20250228,91300,3.61,20250213,119700,-20.97,20240614,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,-500,5,-0.53,7515900,80,14.16,96500,96500,93100,123100,66300,94700,93948.75,1.15,0,8,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3768,11.33,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.30,89400,20240806,5.37,99500,-5.33,20250228,91300,3.18,20250213,119700,-21.30,20240614,89400,5.37,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,130551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,-500,5,-0.53,7515900,80,14.16,96500,96500,93100,123100,66300,94700,93948.75,1.15,0,8,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3768,11.33,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.30,89400,20240806,5.37,99500,-5.33,20250228,91300,3.18,20250213,119700,-21.30,20240614,89400,5.37,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,120550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,-700,5,-0.74,7233300,77,13.63,96500,96500,93100,123100,66300,94700,93938.96,1.15,0,8,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,89400,20240806,5.15,99500,-5.53,20250228,91300,2.96,20250213,119700,-21.47,20240614,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,110552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,-700,5,-0.74,6199300,66,11.68,96500,96500,93100,123100,66300,94700,93928.79,1.15,0,8,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,89400,20240806,5.15,99500,-5.53,20250228,91300,2.96,20250213,119700,-21.47,20240614,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,100551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93800,-900,5,-0.95,5259500,56,9.91,96500,96500,93100,123100,66300,94700,93919.64,1.15,0,8,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3752,11.28,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.64,89400,20240806,4.92,99500,-5.73,20250228,91300,2.74,20250213,119700,-21.64,20240614,89400,4.92,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
+20250317,090551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,1800,2,1.90,96500,1,0.18,96500,96500,96500,123100,66300,94700,96500.00,1.15,0,0,97100,95900,95200,94000,93300,95550,93650,200,28400,5000,62500,100,1,4000000,3860,11.61,0.17,12,0.00,8315.00,551988.00,119700,20240614,-19.38,89400,20240806,7.94,99500,-3.02,20250228,91300,5.70,20250213,119700,-19.38,20240614,89400,7.94,20240806,0.00,N,058650,5000,200 억,,46113,N,N,2,N,00,N
 20250314,160549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,200,2,0.21,53810500,565,896.83,96400,96400,94500,122800,66200,94500,95239.82,1.15,0,-513,95966,95232,94766,94032,93566,95600,94400,200,28300,5000,62370,100,1,4000000,3788,4.62,0.18,12,0.01,20501.00,539690.00,119700,20240614,-20.89,89400,20240806,5.93,99500,-4.82,20250228,91300,3.72,20250213,119700,-20.89,20240614,89400,5.93,20240806,0.00,N,058650,5000,200 억,,46114,N,N,2,N,00,N
 20250314,150553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,100,2,0.11,52199900,548,869.84,96400,96400,94500,122800,66200,94500,95255.29,1.15,0,-509,95966,95232,94766,94032,93566,95600,94400,200,28300,5000,62370,100,1,4000000,3784,4.61,0.18,12,0.01,20501.00,539690.00,119700,20240614,-20.97,89400,20240806,5.82,99500,-4.92,20250228,91300,3.61,20250213,119700,-20.97,20240614,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46114,N,N,13,N,00,N
 20250314,140549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95300,800,2,0.85,49542000,520,825.40,96400,96400,94500,122800,66200,94500,95273.08,1.15,0,-490,95966,95232,94766,94032,93566,95600,94400,200,28300,5000,62370,100,1,4000000,3812,4.65,0.18,12,0.01,20501.00,539690.00,119700,20240614,-20.38,89400,20240806,6.60,99500,-4.22,20250228,91300,4.38,20250213,119700,-20.38,20240614,89400,6.60,20240806,0.00,N,058650,5000,200 억,,46114,N,N,13,N,00,N
diff --git a/058730/price/prices-20250301.csv b/058730/price/prices-20250301.csv
index dccc7021932c..472861f69ec7 100644
--- a/058730/price/prices-20250301.csv
+++ b/058730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3000,-30,5,-0.99,154640448,51442,177.93,3050,3055,2990,3935,2125,3030,3006.15,2.84,0,-8075,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,564,4.10,0.37,12,0.27,731.00,8053.00,5000,20240731,-40.00,2580,20241209,16.28,3390,-11.50,20250213,2825,6.19,20250102,5000,-40.00,20240731,2580,16.28,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,150551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-20,5,-0.66,129457793,43040,148.87,3050,3055,2995,3935,2125,3030,3007.85,2.84,0,-4299,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,566,4.12,0.37,12,0.23,731.00,8053.00,5000,20240731,-39.80,2580,20241209,16.67,3390,-11.21,20250213,2825,6.55,20250102,5000,-39.80,20240731,2580,16.67,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,0,3,0.00,98213713,32626,112.85,3050,3055,2995,3935,2125,3030,3010.29,2.84,0,-4054,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,570,4.15,0.38,12,0.17,731.00,8053.00,5000,20240731,-39.40,2580,20241209,17.44,3390,-10.62,20250213,2825,7.26,20250102,5000,-39.40,20240731,2580,17.44,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,130551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-20,5,-0.66,69923288,23211,80.28,3050,3055,2995,3935,2125,3030,3012.51,2.84,0,-1816,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,566,4.12,0.37,12,0.12,731.00,8053.00,5000,20240731,-39.80,2580,20241209,16.67,3390,-11.21,20250213,2825,6.55,20250102,5000,-39.80,20240731,2580,16.67,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,120550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3020,-10,5,-0.33,61340233,20351,70.39,3050,3055,2995,3935,2125,3030,3014.11,2.84,0,-913,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,568,4.13,0.38,12,0.11,731.00,8053.00,5000,20240731,-39.60,2580,20241209,17.05,3390,-10.91,20250213,2825,6.90,20250102,5000,-39.60,20240731,2580,17.05,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,110552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-20,5,-0.66,55241341,18324,63.38,3050,3055,2995,3935,2125,3030,3014.70,2.84,0,564,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,566,4.12,0.37,12,0.10,731.00,8053.00,5000,20240731,-39.80,2580,20241209,16.67,3390,-11.21,20250213,2825,6.55,20250102,5000,-39.80,20240731,2580,16.67,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,100552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,0,3,0.00,30071355,9949,34.41,3050,3055,3010,3935,2125,3030,3022.55,2.84,0,1127,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,570,4.15,0.38,12,0.05,731.00,8053.00,5000,20240731,-39.40,2580,20241209,17.44,3390,-10.62,20250213,2825,7.26,20250102,5000,-39.40,20240731,2580,17.44,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
+20250317,090552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,-5,5,-0.17,2803440,925,3.20,3050,3050,3025,3935,2125,3030,3030.75,2.84,0,-303,3073,3051,3028,3006,2983,3062,3017,100,905,500,1870,5,1,18796941,569,4.14,0.38,12,0.00,731.00,8053.00,5000,20240731,-39.50,2580,20241209,17.25,3390,-10.77,20250213,2825,7.08,20250102,5000,-39.50,20240731,2580,17.25,20241209,3.23,N,058730,500,99 억,,533561,N,N,5,N,00,N
 20250314,160550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,15,2,0.50,87560826,28883,37.16,3015,3050,3005,3915,2115,3015,3031.57,2.85,0,-2389,3158,3086,3048,2976,2938,3067,2957,100,900,500,1860,5,1,18796941,570,4.15,0.38,12,0.15,731.00,8053.00,5000,20240731,-39.40,2580,20241209,17.44,3390,-10.62,20250213,2825,7.26,20250102,5000,-39.40,20240731,2580,17.44,20241209,3.19,N,058730,500,99 억,,535910,N,N,5,N,00,N
 20250314,150553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,20,2,0.66,75109936,24779,31.88,3015,3050,3005,3915,2115,3015,3031.19,2.85,0,-4725,3158,3086,3048,2976,2938,3067,2957,100,900,500,1860,5,1,18796941,570,4.15,0.38,12,0.13,731.00,8053.00,5000,20240731,-39.30,2580,20241209,17.64,3390,-10.47,20250213,2825,7.43,20250102,5000,-39.30,20240731,2580,17.64,20241209,3.19,N,058730,500,99 억,,535910,N,N,56,N,00,N
 20250314,140549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3040,25,2,0.83,71086786,23451,30.17,3015,3050,3005,3915,2115,3015,3031.29,2.85,0,-4138,3158,3086,3048,2976,2938,3067,2957,100,900,500,1860,5,1,18796941,571,4.16,0.38,12,0.12,731.00,8053.00,5000,20240731,-39.20,2580,20241209,17.83,3390,-10.32,20250213,2825,7.61,20250102,5000,-39.20,20240731,2580,17.83,20241209,3.19,N,058730,500,99 억,,535910,N,N,56,N,00,N
diff --git a/058820/price/prices-20250301.csv b/058820/price/prices-20250301.csv
index 02b8a8cdacb3..83b0a2406881 100644
--- a/058820/price/prices-20250301.csv
+++ b/058820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1842,2,2,0.11,645493620,352029,138.71,1840,1850,1813,2390,1288,1840,1833.64,4.36,0,-2165,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2558,40.04,1.34,12,0.25,46.00,1370.00,2525,20241015,-27.05,1590,20241210,15.85,1978,-6.88,20250106,1732,6.35,20250203,2525,-27.05,20241015,1590,15.85,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,150551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1836,-4,5,-0.22,616158824,336086,132.43,1840,1850,1813,2390,1288,1840,1833.34,4.36,0,-4854,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2550,39.91,1.34,12,0.24,46.00,1370.00,2525,20241015,-27.29,1590,20241210,15.47,1978,-7.18,20250106,1732,6.00,20250203,2525,-27.29,20241015,1590,15.47,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,140552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1845,5,2,0.27,538455166,293806,115.77,1840,1850,1813,2390,1288,1840,1832.69,4.36,0,-14293,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2563,40.11,1.35,12,0.21,46.00,1370.00,2525,20241015,-26.93,1590,20241210,16.04,1978,-6.72,20250106,1732,6.52,20250203,2525,-26.93,20241015,1590,16.04,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,130551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1823,-17,5,-0.92,409274626,223578,88.10,1840,1850,1813,2390,1288,1840,1830.57,4.36,0,-32332,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2532,39.63,1.33,12,0.16,46.00,1370.00,2525,20241015,-27.80,1590,20241210,14.65,1978,-7.84,20250106,1732,5.25,20250203,2525,-27.80,20241015,1590,14.65,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,120550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1821,-19,5,-1.03,382687702,209009,82.36,1840,1850,1813,2390,1288,1840,1830.96,4.36,0,-33050,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2529,39.59,1.33,12,0.15,46.00,1370.00,2525,20241015,-27.88,1590,20241210,14.53,1978,-7.94,20250106,1732,5.14,20250203,2525,-27.88,20241015,1590,14.53,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,110553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1820,-20,5,-1.09,301196377,164188,64.70,1840,1850,1816,2390,1288,1840,1834.46,4.36,0,-22823,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2528,39.57,1.33,12,0.12,46.00,1370.00,2525,20241015,-27.92,1590,20241210,14.47,1978,-7.99,20250106,1732,5.08,20250203,2525,-27.92,20241015,1590,14.47,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,100552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1837,-3,5,-0.16,186250297,101199,39.88,1840,1850,1831,2390,1288,1840,1840.44,4.36,0,-20718,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2551,39.93,1.34,12,0.07,46.00,1370.00,2525,20241015,-27.25,1590,20241210,15.53,1978,-7.13,20250106,1732,6.06,20250203,2525,-27.25,20241015,1590,15.53,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
+20250317,090552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1835,-5,5,-0.27,16726505,9078,3.58,1840,1850,1835,2390,1288,1840,1842.53,4.36,0,-5385,1868,1853,1825,1810,1782,1861,1818,694,550,500,1360,1,1,138892244,2549,39.89,1.34,12,0.01,46.00,1370.00,2525,20241015,-27.33,1590,20241210,15.41,1978,-7.23,20250106,1732,5.95,20250203,2525,-27.33,20241015,1590,15.41,20241210,3.33,N,058820,500,694 억,,6051102,N,N,2,N,00,N
 20250314,160550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1840,42,2,2.34,462309227,253706,59.98,1800,1840,1797,2335,1259,1798,1822.22,4.36,0,-9998,1883,1840,1813,1770,1743,1827,1757,694,537,500,1330,1,1,138892244,2556,40.00,1.34,12,0.18,46.00,1370.00,2525,20241015,-27.13,1590,20241210,15.72,1978,-6.98,20250106,1732,6.24,20250203,2525,-27.13,20241015,1590,15.72,20241210,3.32,N,058820,500,694 억,,6061723,N,N,2,N,00,N
 20250314,150554,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1825,27,2,1.50,359339232,197599,46.71,1800,1837,1797,2335,1259,1798,1818.53,4.36,0,12781,1883,1840,1813,1770,1743,1827,1757,694,537,500,1330,1,1,138892244,2535,39.67,1.33,12,0.14,46.00,1370.00,2525,20241015,-27.72,1590,20241210,14.78,1978,-7.74,20250106,1732,5.37,20250203,2525,-27.72,20241015,1590,14.78,20241210,3.32,N,058820,500,694 억,,6061723,N,N,0,N,00,N
 20250314,140549,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1820,22,2,1.22,335145126,184316,43.57,1800,1837,1797,2335,1259,1798,1818.32,4.36,0,15000,1883,1840,1813,1770,1743,1827,1757,694,537,500,1330,1,1,138892244,2528,39.57,1.33,12,0.13,46.00,1370.00,2525,20241015,-27.92,1590,20241210,14.47,1978,-7.99,20250106,1732,5.08,20250203,2525,-27.92,20241015,1590,14.47,20241210,3.32,N,058820,500,694 억,,6061723,N,N,0,N,00,N
diff --git a/058850/price/prices-20250301.csv b/058850/price/prices-20250301.csv
index b284b81c76f0..d47e323c77e7 100644
--- a/058850/price/prices-20250301.csv
+++ b/058850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,0,3,0.00,483316635,178518,223.34,2705,2735,2690,3515,1895,2705,2707.38,4.19,0,-9249,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1155,21.99,0.57,12,0.42,123.00,4780.00,3905,20240305,-30.73,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250102,3790,-28.63,20240318,2360,14.62,20240909,4.64,N,058850,500,238 억,,1787743,N,N,6,N,00,N
+20250317,150551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2695,-10,5,-0.37,385066545,142068,177.74,2705,2735,2695,3515,1895,2705,2710.44,4.19,0,-12197,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1150,21.91,0.56,12,0.33,123.00,4780.00,3905,20240305,-30.99,2360,20240909,14.19,3050,-11.64,20250206,2655,1.51,20250102,3790,-28.89,20240318,2360,14.19,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,140553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,284493855,104870,131.20,2705,2735,2695,3515,1895,2705,2712.82,4.19,0,-7105,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1157,22.03,0.57,12,0.25,123.00,4780.00,3905,20240305,-30.60,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3790,-28.50,20240318,2360,14.83,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,130551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2715,10,2,0.37,253200920,93322,116.75,2705,2735,2695,3515,1895,2705,2713.20,4.19,0,-7180,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1159,22.07,0.57,12,0.22,123.00,4780.00,3905,20240305,-30.47,2360,20240909,15.04,3050,-10.98,20250206,2655,2.26,20250102,3790,-28.36,20240318,2360,15.04,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,120551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,200899380,73983,92.56,2705,2735,2695,3515,1895,2705,2715.48,4.19,0,387,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1157,22.03,0.57,12,0.17,123.00,4780.00,3905,20240305,-30.60,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3790,-28.50,20240318,2360,14.83,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,110553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2720,15,2,0.55,164134675,60428,75.60,2705,2735,2695,3515,1895,2705,2716.20,4.19,0,8233,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1161,22.11,0.57,12,0.14,123.00,4780.00,3905,20240305,-30.35,2360,20240909,15.25,3050,-10.82,20250206,2655,2.45,20250102,3790,-28.23,20240318,2360,15.25,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,100552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,5,2,0.18,120134980,44223,55.33,2705,2735,2695,3515,1895,2705,2716.57,4.19,0,14606,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1157,22.03,0.57,12,0.10,123.00,4780.00,3905,20240305,-30.60,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3790,-28.50,20240318,2360,14.83,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
+20250317,090552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2695,-10,5,-0.37,25550055,9444,11.82,2705,2720,2695,3515,1895,2705,2705.43,4.19,0,-1466,2738,2721,2703,2686,2668,2730,2695,238,810,500,1940,5,1,42685000,1150,21.91,0.56,12,0.02,123.00,4780.00,3905,20240305,-30.99,2360,20240909,14.19,3050,-11.64,20250206,2655,1.51,20250102,3790,-28.89,20240318,2360,14.19,20240909,4.64,N,058850,500,238 억,,1787743,N,N,13,N,00,N
 20250314,160550,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2705,25,2,0.93,212480503,78621,22.37,2695,2720,2685,3480,1880,2680,2702.60,4.15,0,16319,2880,2780,2730,2630,2580,2755,2605,238,800,500,1920,5,1,42685000,1155,21.99,0.57,12,0.18,123.00,4780.00,4015,20240304,-32.63,2360,20240909,14.62,3050,-11.31,20250206,2655,1.88,20250102,3810,-29.00,20240314,2360,14.62,20240909,4.61,N,058850,500,238 억,,1772527,N,N,13,N,00,N
 20250314,150554,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2710,30,2,1.12,198897473,73597,20.94,2695,2720,2685,3480,1880,2680,2702.54,4.15,0,17198,2880,2780,2730,2630,2580,2755,2605,238,800,500,1920,5,1,42685000,1157,22.03,0.57,12,0.17,123.00,4780.00,4015,20240304,-32.50,2360,20240909,14.83,3050,-11.15,20250206,2655,2.07,20250102,3810,-28.87,20240314,2360,14.83,20240909,4.61,N,058850,500,238 억,,1772527,N,N,104,N,00,N
 20250314,140550,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2700,20,2,0.75,142451133,52651,14.98,2695,2720,2690,3480,1880,2680,2705.60,4.15,0,9232,2880,2780,2730,2630,2580,2755,2605,238,800,500,1920,5,1,42685000,1152,21.95,0.56,12,0.12,123.00,4780.00,4015,20240304,-32.75,2360,20240909,14.41,3050,-11.48,20250206,2655,1.69,20250102,3810,-29.13,20240314,2360,14.41,20240909,4.61,N,058850,500,238 억,,1772527,N,N,104,N,00,N
diff --git a/058860/price/prices-20250301.csv b/058860/price/prices-20250301.csv
index c87257a813dc..b900cf44f78e 100644
--- a/058860/price/prices-20250301.csv
+++ b/058860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,149847585,57608,128.29,2610,2615,2590,3380,1820,2600,2601.16,2.77,0,-24145,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,905,7.62,0.41,12,0.17,341.00,6331.00,3100,20240305,-16.13,2305,20240805,12.80,2950,-11.86,20250106,2570,1.17,20250311,3045,-14.61,20240930,2305,12.80,20240805,3.06,N,058860,500,174 억,,965458,N,N,9,N,00,N
+20250317,150552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,139630400,53672,119.52,2610,2615,2590,3380,1820,2600,2601.55,2.77,0,-20483,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,905,7.62,0.41,12,0.15,341.00,6331.00,3100,20240305,-16.13,2305,20240805,12.80,2950,-11.86,20250106,2570,1.17,20250311,3045,-14.61,20240930,2305,12.80,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,140553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2595,-5,5,-0.19,127937825,49167,109.49,2610,2615,2590,3380,1820,2600,2602.11,2.77,0,-18220,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,903,7.61,0.41,12,0.14,341.00,6331.00,3100,20240305,-16.29,2305,20240805,12.58,2950,-12.03,20250106,2570,0.97,20250311,3045,-14.78,20240930,2305,12.58,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,130552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,108286160,41594,92.62,2610,2615,2595,3380,1820,2600,2603.41,2.77,0,-11373,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,907,7.64,0.41,12,0.12,341.00,6331.00,3100,20240305,-15.97,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,120551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,104497610,40136,89.38,2610,2615,2595,3380,1820,2600,2603.59,2.77,0,-10618,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,907,7.64,0.41,12,0.12,341.00,6331.00,3100,20240305,-15.97,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,110553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,62786485,24094,53.65,2610,2615,2595,3380,1820,2600,2605.90,2.77,0,-8192,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,907,7.64,0.41,12,0.07,341.00,6331.00,3100,20240305,-15.97,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,100552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,29680000,11392,25.37,2610,2610,2595,3380,1820,2600,2605.34,2.77,0,-2305,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,908,7.65,0.41,12,0.03,341.00,6331.00,3100,20240305,-15.81,2305,20240805,13.23,2950,-11.53,20250106,2570,1.56,20250311,3045,-14.29,20240930,2305,13.23,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
+20250317,090552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,2022405,777,1.73,2610,2610,2600,3380,1820,2600,2602.84,2.77,0,-591,2620,2610,2595,2585,2570,2615,2590,174,780,500,1970,5,1,34802000,907,7.64,0.41,12,0.00,341.00,6331.00,3100,20240305,-15.97,2305,20240805,13.02,2950,-11.69,20250106,2570,1.36,20250311,3045,-14.45,20240930,2305,13.02,20240805,3.06,N,058860,500,174 억,,965458,N,N,11,N,00,N
 20250314,160551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,112295685,43339,54.82,2585,2605,2580,3370,1820,2595,2591.06,2.80,0,-7797,2638,2616,2603,2581,2568,2610,2575,174,775,500,1970,5,1,34802000,905,7.62,0.41,12,0.12,341.00,6331.00,3105,20240304,-16.26,2305,20240805,12.80,2950,-11.86,20250106,2570,1.17,20250311,3045,-14.61,20240930,2305,12.80,20240805,3.08,N,058860,500,174 억,,973966,N,N,11,N,00,N
 20250314,150554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2595,0,3,0.00,104571615,40363,51.06,2585,2605,2580,3370,1820,2595,2590.78,2.80,0,-8444,2638,2616,2603,2581,2568,2610,2575,174,775,500,1970,5,1,34802000,903,7.61,0.41,12,0.12,341.00,6331.00,3105,20240304,-16.43,2305,20240805,12.58,2950,-12.03,20250106,2570,0.97,20250311,3045,-14.78,20240930,2305,12.58,20240805,3.08,N,058860,500,174 억,,973966,N,N,100,N,00,N
 20250314,140550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2595,0,3,0.00,94004796,36284,45.90,2585,2605,2580,3370,1820,2595,2590.81,2.80,0,-6235,2638,2616,2603,2581,2568,2610,2575,174,775,500,1970,5,1,34802000,903,7.61,0.41,12,0.10,341.00,6331.00,3105,20240304,-16.43,2305,20240805,12.58,2950,-12.03,20250106,2570,0.97,20250311,3045,-14.78,20240930,2305,12.58,20240805,3.08,N,058860,500,174 억,,973966,N,N,100,N,00,N
diff --git a/058970/price/prices-20250301.csv b/058970/price/prices-20250301.csv
index 743c12f79c38..72b471e269e0 100644
--- a/058970/price/prices-20250301.csv
+++ b/058970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53300,-500,5,-0.93,7075882150,131999,186.21,53800,54700,52400,69900,37700,53800,53607.01,5.66,0,-49739,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6509,33.48,7.33,12,1.08,1592.00,7276.00,84100,20250206,-36.62,37900,20240808,40.63,84100,-36.62,20250206,51700,3.09,20250311,84100,-36.62,20250206,37900,40.63,20240808,2.51,N,058970,500,64 억,,691148,N,N,193,N,00,N
+20250317,150552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53400,-400,5,-0.74,6640121300,123828,174.68,53800,54700,52400,69900,37700,53800,53623.68,5.66,0,-47963,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6521,33.54,7.34,12,1.01,1592.00,7276.00,84100,20250206,-36.50,37900,20240808,40.90,84100,-36.50,20250206,51700,3.29,20250311,84100,-36.50,20250206,37900,40.90,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,140553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54100,300,2,0.56,4655117900,86916,122.61,53800,54700,52400,69900,37700,53800,53558.68,5.66,0,-23673,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6606,33.98,7.44,12,0.71,1592.00,7276.00,84100,20250206,-35.67,37900,20240808,42.74,84100,-35.67,20250206,51700,4.64,20250311,84100,-35.67,20250206,37900,42.74,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,130552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53900,100,2,0.19,4057474350,75835,106.98,53800,54700,52400,69900,37700,53800,53503.79,5.66,0,-19159,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6582,33.86,7.41,12,0.62,1592.00,7276.00,84100,20250206,-35.91,37900,20240808,42.22,84100,-35.91,20250206,51700,4.26,20250311,84100,-35.91,20250206,37900,42.22,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,120551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53500,-300,5,-0.56,3644933150,68172,96.17,53800,54700,52400,69900,37700,53800,53466.47,5.66,0,-17598,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6533,33.61,7.35,12,0.56,1592.00,7276.00,84100,20250206,-36.39,37900,20240808,41.16,84100,-36.39,20250206,51700,3.48,20250311,84100,-36.39,20250206,37900,41.16,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,110554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,0,3,0.00,3280360050,61380,86.59,53800,54700,52400,69900,37700,53800,53443.18,5.66,0,-16384,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6570,33.79,7.39,12,0.50,1592.00,7276.00,84100,20250206,-36.03,37900,20240808,41.95,84100,-36.03,20250206,51700,4.06,20250311,84100,-36.03,20250206,37900,41.95,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,100553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-1300,5,-2.42,2339675450,43769,61.74,53800,54700,52400,69900,37700,53800,53454.69,5.66,0,-16553,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6411,32.98,7.22,12,0.36,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,51700,1.55,20250311,84100,-37.57,20250206,37900,38.52,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
+20250317,090553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,500,2,0.93,414901400,7643,10.78,53800,54700,53800,69900,37700,53800,54288.34,5.66,0,-2476,55333,54566,53633,52866,51933,54950,53250,65,16100,500,37660,100,1,12211391,6631,34.11,7.46,12,0.06,1592.00,7276.00,84100,20250206,-35.43,37900,20240808,43.27,84100,-35.43,20250206,51700,5.03,20250311,84100,-35.43,20250206,37900,43.27,20240808,2.51,N,058970,500,64 억,,691148,N,N,141,N,00,N
 20250314,160551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,700,2,1.32,3788782000,70355,40.17,53100,54400,52700,69000,37200,53100,53852.76,5.78,0,-3729,57166,55132,53766,51732,50366,54450,51050,65,15900,500,37170,100,1,12211391,6570,33.79,7.39,12,0.58,1592.00,7276.00,84100,20250206,-36.03,37900,20240808,41.95,84100,-36.03,20250206,51700,4.06,20250311,84100,-36.03,20250206,37900,41.95,20240808,2.43,N,058970,500,64 억,,705615,N,N,141,N,00,N
 20250314,150554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54000,900,2,1.69,3476820700,64566,36.86,53100,54400,52700,69000,37200,53100,53849.51,5.78,0,-3159,57166,55132,53766,51732,50366,54450,51050,65,15900,500,37170,100,1,12211391,6594,33.92,7.42,12,0.53,1592.00,7276.00,84100,20250206,-35.79,37900,20240808,42.48,84100,-35.79,20250206,51700,4.45,20250311,84100,-35.79,20250206,37900,42.48,20240808,2.43,N,058970,500,64 억,,705615,N,N,304,N,00,N
 20250314,140550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,1200,2,2.26,2707992550,50368,28.76,53100,54400,52700,69000,37200,53100,53764.62,5.78,0,95,57166,55132,53766,51732,50366,54450,51050,65,15900,500,37170,100,1,12211391,6631,34.11,7.46,12,0.41,1592.00,7276.00,84100,20250206,-35.43,37900,20240808,43.27,84100,-35.43,20250206,51700,5.03,20250311,84100,-35.43,20250206,37900,43.27,20240808,2.43,N,058970,500,64 억,,705615,N,N,304,N,00,N
diff --git a/059090/price/prices-20250301.csv b/059090/price/prices-20250301.csv
index 188bd58fcfbb..89c99f759d9d 100644
--- a/059090/price/prices-20250301.csv
+++ b/059090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10180,290,2,2.93,6736145800,668792,83.58,9970,10260,9850,12850,6930,9890,10072.01,11.24,0,91144,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3402,-12.48,3.62,12,2.00,-816.00,2812.00,19860,20240619,-48.74,6980,20241209,45.85,10260,-0.78,20250317,8000,27.25,20250102,19860,-48.74,20240619,6980,45.85,20241209,2.07,N,059090,500,167 억,,3755817,N,N,645,N,00,N
+20250317,150552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10190,300,2,3.03,6537980605,649362,81.15,9970,10260,9850,12850,6930,9890,10068.31,11.24,0,83504,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3405,-12.49,3.62,12,1.94,-816.00,2812.00,19860,20240619,-48.69,6980,20241209,45.99,10260,-0.68,20250317,8000,27.38,20250102,19860,-48.69,20240619,6980,45.99,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,140553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10220,330,2,3.34,5524517405,550028,68.74,9970,10260,9850,12850,6930,9890,10044.07,11.24,0,83409,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3415,-12.52,3.63,12,1.65,-816.00,2812.00,19860,20240619,-48.54,6980,20241209,46.42,10260,-0.39,20250317,8000,27.75,20250102,19860,-48.54,20240619,6980,46.42,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,130552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,210,2,2.12,4353530990,434839,54.34,9970,10110,9850,12850,6930,9890,10011.82,11.24,0,62792,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3375,-12.38,3.59,12,1.30,-816.00,2812.00,19860,20240619,-49.14,6980,20241209,44.70,10140,-0.39,20250109,8000,26.25,20250102,19860,-49.14,20240619,6980,44.70,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,120551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10070,180,2,1.82,3497962540,349857,43.72,9970,10080,9850,12850,6930,9890,9998.26,11.24,0,48973,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3365,-12.34,3.58,12,1.05,-816.00,2812.00,19860,20240619,-49.30,6980,20241209,44.27,10140,-0.69,20250109,8000,25.88,20250102,19860,-49.30,20240619,6980,44.27,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,110554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10060,170,2,1.72,3178852915,318150,39.76,9970,10060,9850,12850,6930,9890,9991.68,11.24,0,46977,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3362,-12.33,3.58,12,0.95,-816.00,2812.00,19860,20240619,-49.35,6980,20241209,44.13,10140,-0.79,20250109,8000,25.75,20250102,19860,-49.35,20240619,6980,44.13,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,100553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10010,120,2,1.21,2444267540,244802,30.59,9970,10055,9850,12850,6930,9890,9984.67,11.24,0,41823,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3345,-12.27,3.56,12,0.73,-816.00,2812.00,19860,20240619,-49.60,6980,20241209,43.41,10140,-1.28,20250109,8000,25.12,20250102,19860,-49.60,20240619,6980,43.41,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
+20250317,090553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9870,-20,5,-0.20,549297860,55322,6.91,9970,10020,9850,12850,6930,9890,9929.10,11.24,0,-12160,10423,10156,9773,9506,9123,10290,9640,167,2960,500,7120,10,1,33416778,3298,-12.10,3.51,12,0.17,-816.00,2812.00,19860,20240619,-50.30,6980,20241209,41.40,10140,-2.66,20250109,8000,23.38,20250102,19860,-50.30,20240619,6980,41.40,20241209,2.07,N,059090,500,167 억,,3755817,N,N,217,N,00,N
 20250314,160551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9890,460,2,4.88,7840415985,795081,64.21,9470,10040,9390,12250,6610,9430,9861.17,11.13,0,46880,10230,9830,9410,9010,8590,10030,9210,167,2820,500,6780,10,1,33416778,3305,-12.12,3.52,12,2.38,-816.00,2812.00,19860,20240619,-50.20,6980,20241209,41.69,10140,-2.47,20250109,8000,23.62,20250102,19860,-50.20,20240619,6980,41.69,20241209,2.11,N,059090,500,167 억,,3719085,N,N,217,N,00,N
 20250314,150555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9900,470,2,4.98,7634793845,774303,62.53,9470,10040,9390,12250,6610,9430,9860.25,11.13,0,48955,10230,9830,9410,9010,8590,10030,9210,167,2820,500,6780,10,1,33416778,3308,-12.13,3.52,12,2.32,-816.00,2812.00,19860,20240619,-50.15,6980,20241209,41.83,10140,-2.37,20250109,8000,23.75,20250102,19860,-50.15,20240619,6980,41.83,20241209,2.11,N,059090,500,167 억,,3719085,N,N,782,N,00,N
 20250314,140550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9880,450,2,4.77,7088994060,719104,58.07,9470,10040,9390,12250,6610,9430,9858.13,11.13,0,54745,10230,9830,9410,9010,8590,10030,9210,167,2820,500,6780,10,1,33416778,3302,-12.11,3.51,12,2.15,-816.00,2812.00,19860,20240619,-50.25,6980,20241209,41.55,10140,-2.56,20250109,8000,23.50,20250102,19860,-50.25,20240619,6980,41.55,20241209,2.11,N,059090,500,167 억,,3719085,N,N,782,N,00,N
diff --git a/059100/price/prices-20250301.csv b/059100/price/prices-20250301.csv
index 8786ce9de328..dfcb4fcd5d2d 100644
--- a/059100/price/prices-20250301.csv
+++ b/059100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,65878770,13096,148.87,5000,5130,5000,6640,3580,5110,5030.45,5.23,0,1796,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.19,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,65083620,12941,147.11,5000,5130,5000,6640,3580,5110,5029.26,5.23,0,1758,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.18,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-10,5,-0.20,64455590,12818,145.71,5000,5110,5000,6640,3580,5110,5028.52,5.23,0,1665,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,361,-13.42,0.92,12,0.18,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-10,5,-0.20,60267960,11997,136.38,5000,5100,5000,6640,3580,5110,5023.59,5.23,0,1506,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,361,-13.42,0.92,12,0.17,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-10,5,-0.20,58133960,11577,131.60,5000,5100,5000,6640,3580,5110,5021.50,5.23,0,1380,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,361,-13.42,0.92,12,0.16,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-50,5,-0.98,53107290,10587,120.35,5000,5080,5000,6640,3580,5110,5016.27,5.23,0,1273,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,358,-13.32,0.92,12,0.15,-380.00,5523.00,6920,20240322,-26.88,4010,20240805,26.18,6290,-19.55,20250109,4720,7.20,20250102,6920,-26.88,20240322,4010,26.18,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-40,5,-0.78,51243840,10218,116.15,5000,5080,5000,6640,3580,5110,5015.06,5.23,0,1212,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,358,-13.34,0.92,12,0.14,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
+20250317,090553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-90,5,-1.76,40370160,8068,91.71,5000,5080,5000,6640,3580,5110,5003.74,5.23,0,266,5203,5156,5103,5056,5003,5130,5030,35,1530,500,3270,10,1,7070860,355,-13.21,0.91,12,0.11,-380.00,5523.00,6920,20240322,-27.46,4010,20240805,25.19,6290,-20.19,20250109,4720,6.36,20250102,6920,-27.46,20240322,4010,25.19,20240805,1.28,N,059100,500,35 억,,369761,N,N,0,N,00,N
 20250314,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-30,5,-0.58,44936860,8796,145.17,5150,5150,5050,6680,3600,5140,5108.78,5.23,0,49,5193,5166,5133,5106,5073,5150,5090,35,1540,500,3280,10,1,7070860,361,-13.45,0.93,12,0.12,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.28,N,059100,500,35 억,,369725,N,N,0,N,00,N
 20250314,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-40,5,-0.78,43061990,8429,139.12,5150,5150,5050,6680,3600,5140,5108.79,5.23,0,84,5193,5166,5133,5106,5073,5150,5090,35,1540,500,3280,10,1,7070860,361,-13.42,0.92,12,0.12,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.28,N,059100,500,35 억,,369725,N,N,0,N,00,N
 20250314,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-20,5,-0.39,38672470,7566,124.87,5150,5150,5050,6680,3600,5140,5111.35,5.23,0,77,5193,5166,5133,5106,5073,5150,5090,35,1540,500,3280,10,1,7070860,362,-13.47,0.93,12,0.11,-380.00,5523.00,6920,20240322,-26.01,4010,20240805,27.68,6290,-18.60,20250109,4720,8.47,20250102,6920,-26.01,20240322,4010,27.68,20240805,1.28,N,059100,500,35 억,,369725,N,N,0,N,00,N
diff --git a/059120/price/prices-20250301.csv b/059120/price/prices-20250301.csv
index cc1ddfade620..b036d356f292 100644
--- a/059120/price/prices-20250301.csv
+++ b/059120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,290,2,3.72,1752497640,216220,224.18,7790,8250,7710,10120,5460,7790,8105.16,1.18,0,-8190,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,788,158.43,1.66,12,2.22,51.00,4867.00,14280,20240322,-43.42,5200,20241210,55.38,9470,-14.68,20250203,6850,17.96,20250304,14280,-43.42,20240322,5200,55.38,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,270,2,3.47,1718517390,212011,219.82,7790,8250,7710,10120,5460,7790,8105.79,1.18,0,-6524,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,786,158.04,1.66,12,2.17,51.00,4867.00,14280,20240322,-43.56,5200,20241210,55.00,9470,-14.89,20250203,6850,17.66,20250304,14280,-43.56,20240322,5200,55.00,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,280,2,3.59,1630663870,201116,208.52,7790,8250,7710,10120,5460,7790,8108.08,1.18,0,-5874,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,787,158.24,1.66,12,2.06,51.00,4867.00,14280,20240322,-43.49,5200,20241210,55.19,9470,-14.78,20250203,6850,17.81,20250304,14280,-43.49,20240322,5200,55.19,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,130553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,330,2,4.24,1576770900,194456,201.62,7790,8250,7710,10120,5460,7790,8108.63,1.18,0,-6142,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,792,159.22,1.67,12,1.99,51.00,4867.00,14280,20240322,-43.14,5200,20241210,56.15,9470,-14.26,20250203,6850,18.54,20250304,14280,-43.14,20240322,5200,56.15,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,320,2,4.11,1516411290,187011,193.90,7790,8250,7710,10120,5460,7790,8108.67,1.18,0,-5563,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,791,159.02,1.67,12,1.92,51.00,4867.00,14280,20240322,-43.21,5200,20241210,55.96,9470,-14.36,20250203,6850,18.39,20250304,14280,-43.21,20240322,5200,55.96,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,350,2,4.49,1313919710,162049,168.02,7790,8250,7710,10120,5460,7790,8108.16,1.18,0,857,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,794,159.61,1.67,12,1.66,51.00,4867.00,14280,20240322,-43.00,5200,20241210,56.54,9470,-14.04,20250203,6850,18.83,20250304,14280,-43.00,20240322,5200,56.54,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,280,2,3.59,541227150,67598,70.09,7790,8200,7710,10120,5460,7790,8006.56,1.18,0,10997,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,787,158.24,1.66,12,0.69,51.00,4867.00,14280,20240322,-43.49,5200,20241210,55.19,9470,-14.78,20250203,6850,17.81,20250304,14280,-43.49,20240322,5200,55.19,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
+20250317,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,70,2,0.90,46065300,5922,6.14,7790,7890,7710,10120,5460,7790,7778.67,1.18,0,2274,8203,7996,7673,7466,7143,8100,7570,51,2330,500,4980,10,1,9748596,766,154.12,1.61,12,0.06,51.00,4867.00,14280,20240322,-44.96,5200,20241210,51.15,9470,-17.00,20250203,6850,14.74,20250304,14280,-44.96,20240322,5200,51.15,20241210,4.92,N,059120,500,50 억,,115120,N,N,0,N,00,N
 20250314,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,420,2,5.70,745553905,96328,255.30,7350,7880,7350,9580,5160,7370,7739.62,1.14,0,4868,7996,7682,7516,7202,7036,7600,7120,51,2210,500,4710,10,1,9748596,759,152.75,1.60,12,0.99,51.00,4867.00,14280,20240322,-45.45,5200,20241210,49.81,9470,-17.74,20250203,6850,13.72,20250304,14280,-45.45,20240322,5200,49.81,20241210,4.98,N,059120,500,50 억,,111077,N,N,0,N,00,N
 20250314,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,420,2,5.70,726378505,93864,248.77,7350,7880,7350,9580,5160,7370,7738.63,1.14,0,4434,7996,7682,7516,7202,7036,7600,7120,51,2210,500,4710,10,1,9748596,759,152.75,1.60,12,0.96,51.00,4867.00,14280,20240322,-45.45,5200,20241210,49.81,9470,-17.74,20250203,6850,13.72,20250304,14280,-45.45,20240322,5200,49.81,20241210,4.98,N,059120,500,50 억,,111077,N,N,0,N,00,N
 20250314,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,430,2,5.83,638409065,82626,218.99,7350,7870,7350,9580,5160,7370,7726.49,1.14,0,2411,7996,7682,7516,7202,7036,7600,7120,51,2210,500,4710,10,1,9748596,760,152.94,1.60,12,0.85,51.00,4867.00,14280,20240322,-45.38,5200,20241210,50.00,9470,-17.63,20250203,6850,13.87,20250304,14280,-45.38,20240322,5200,50.00,20241210,4.98,N,059120,500,50 억,,111077,N,N,0,N,00,N
diff --git a/059210/price/prices-20250301.csv b/059210/price/prices-20250301.csv
index 6c87899e1ec1..68ac8e0be721 100644
--- a/059210/price/prices-20250301.csv
+++ b/059210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,5,2,0.11,6480614069,1421547,186.84,4725,4765,4380,5690,3070,4380,4559.19,6.25,0,-233892,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1046,10.39,1.44,12,5.96,422.00,3055.00,5430,20240314,-19.24,3210,20241209,36.60,4765,-7.97,20250317,3675,19.32,20250102,5240,-16.32,20240517,3210,36.60,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,150553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,25,2,0.57,6217462469,1361563,178.96,4725,4765,4380,5690,3070,4380,4566.42,6.25,0,-247061,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1051,10.44,1.44,12,5.71,422.00,3055.00,5430,20240314,-18.88,3210,20241209,37.23,4765,-7.56,20250317,3675,19.86,20250102,5240,-15.94,20240517,3210,37.23,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,70,2,1.60,5715389984,1247751,164.00,4725,4765,4425,5690,3070,4380,4580.55,6.25,0,-245982,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1062,10.55,1.46,12,5.23,422.00,3055.00,5430,20240314,-18.05,3210,20241209,38.63,4765,-6.61,20250317,3675,21.09,20250102,5240,-15.08,20240517,3210,38.63,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,130553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,80,2,1.83,5447754234,1187667,156.10,4725,4765,4425,5690,3070,4380,4586.94,6.25,0,-235243,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1064,10.57,1.46,12,4.98,422.00,3055.00,5430,20240314,-17.86,3210,20241209,38.94,4765,-6.40,20250317,3675,21.36,20250102,5240,-14.89,20240517,3210,38.94,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,120552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4457,77,2,1.76,5335585902,1162443,152.79,4725,4765,4425,5690,3070,4380,4589.98,6.25,0,-226479,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1064,10.56,1.46,12,4.87,422.00,3055.00,5430,20240314,-17.92,3210,20241209,38.85,4765,-6.46,20250317,3675,21.28,20250102,5240,-14.94,20240517,3210,38.85,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,110555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,80,2,1.83,5093995891,1108142,145.65,4725,4765,4430,5690,3070,4380,4596.88,6.25,0,-215643,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1064,10.57,1.46,12,4.64,422.00,3055.00,5430,20240314,-17.86,3210,20241209,38.94,4765,-6.40,20250317,3675,21.36,20250102,5240,-14.89,20240517,3210,38.94,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,100554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,85,2,1.94,4621236207,1002222,131.73,4725,4765,4460,5690,3070,4380,4610.99,6.25,0,-240110,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1065,10.58,1.46,12,4.20,422.00,3055.00,5430,20240314,-17.77,3210,20241209,39.10,4765,-6.30,20250317,3675,21.50,20250102,5240,-14.79,20240517,3210,39.10,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
+20250317,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,210,2,4.79,2522190943,541394,71.16,4725,4765,4530,5690,3070,4380,4658.70,6.25,0,-166068,4496,4437,4336,4277,4176,4467,4307,119,1310,500,3150,5,1,23862351,1095,10.88,1.50,12,2.27,422.00,3055.00,5430,20240314,-15.47,3210,20241209,42.99,4765,-3.67,20250317,3675,24.90,20250102,5240,-12.40,20240517,3210,42.99,20241209,3.95,N,059210,500,119 억,,1490416,N,N,0,N,00,N
 20250314,160552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,105,2,2.46,984280325,226157,218.83,4235,4395,4235,5550,2995,4275,4352.09,6.29,0,-11094,4485,4380,4295,4190,4105,4337,4147,119,1275,500,3070,5,1,23862351,1045,10.38,1.43,12,0.95,422.00,3055.00,5430,20240314,-19.34,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5430,-19.34,20240314,3210,36.45,20241209,3.97,N,059210,500,119 억,,1502007,N,N,0,N,00,N
 20250314,150556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,95,2,2.22,876957410,201614,195.08,4235,4395,4235,5550,2995,4275,4349.69,6.29,0,-13201,4485,4380,4295,4190,4105,4337,4147,119,1275,500,3070,5,1,23862351,1043,10.36,1.43,12,0.84,422.00,3055.00,5430,20240314,-19.52,3210,20241209,36.14,4430,-1.35,20250218,3675,18.91,20250102,5430,-19.52,20240314,3210,36.14,20241209,3.97,N,059210,500,119 억,,1502007,N,N,0,N,00,N
 20250314,140551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4350,75,2,1.75,709226285,163066,157.78,4235,4395,4235,5550,2995,4275,4349.32,6.29,0,-18069,4485,4380,4295,4190,4105,4337,4147,119,1275,500,3070,5,1,23862351,1038,10.31,1.42,12,0.68,422.00,3055.00,5430,20240314,-19.89,3210,20241209,35.51,4430,-1.81,20250218,3675,18.37,20250102,5430,-19.89,20240314,3210,35.51,20241209,3.97,N,059210,500,119 억,,1502007,N,N,0,N,00,N
diff --git a/059270/price/prices-20250301.csv b/059270/price/prices-20250301.csv
index 407a6815a1a3..87b170967465 100644
--- a/059270/price/prices-20250301.csv
+++ b/059270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,20,2,0.30,819066955,121547,90.58,6820,6840,6640,8680,4680,6680,6738.69,0.68,0,6355,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,746,-94.37,1.83,12,1.09,-71.00,3656.00,15360,20240318,-56.38,4700,20241204,42.55,9040,-25.88,20250210,5430,23.39,20250102,15360,-56.38,20240318,4700,42.55,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,150553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,10,2,0.15,756717915,112231,83.64,6820,6840,6640,8680,4680,6680,6742.50,0.68,0,7930,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,745,-94.23,1.83,12,1.01,-71.00,3656.00,15360,20240318,-56.45,4700,20241204,42.34,9040,-26.00,20250210,5430,23.20,20250102,15360,-56.45,20240318,4700,42.34,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,60,2,0.90,664940240,98582,73.47,6820,6840,6640,8680,4680,6680,6745.05,0.68,0,3659,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,751,-94.93,1.84,12,0.88,-71.00,3656.00,15360,20240318,-56.12,4700,20241204,43.40,9040,-25.44,20250210,5430,24.13,20250102,15360,-56.12,20240318,4700,43.40,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,130553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,20,2,0.30,597323280,88462,65.92,6820,6840,6650,8680,4680,6680,6752.31,0.68,0,2734,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,746,-94.37,1.83,12,0.79,-71.00,3656.00,15360,20240318,-56.38,4700,20241204,42.55,9040,-25.88,20250210,5430,23.39,20250102,15360,-56.38,20240318,4700,42.55,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,120553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,80,2,1.20,464482530,68808,51.28,6820,6840,6650,8680,4680,6680,6750.41,0.68,0,-4431,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,753,-95.21,1.85,12,0.62,-71.00,3656.00,15360,20240318,-55.99,4700,20241204,43.83,9040,-25.22,20250210,5430,24.49,20250102,15360,-55.99,20240318,4700,43.83,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,110555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,20,2,0.30,346674115,51249,38.19,6820,6840,6700,8680,4680,6680,6764.50,0.68,0,-9048,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,746,-94.37,1.83,12,0.46,-71.00,3656.00,15360,20240318,-56.38,4700,20241204,42.55,9040,-25.88,20250210,5430,23.39,20250102,15360,-56.38,20240318,4700,42.55,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,100554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6730,50,2,0.75,278904135,41170,30.68,6820,6840,6710,8680,4680,6680,6774.45,0.68,0,-7657,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,750,-94.79,1.84,12,0.37,-71.00,3656.00,15360,20240318,-56.18,4700,20241204,43.19,9040,-25.55,20250210,5430,23.94,20250102,15360,-56.18,20240318,4700,43.19,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
+20250317,090554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,70,2,1.05,107965995,15888,11.84,6820,6840,6740,8680,4680,6680,6795.44,0.68,0,-5261,7020,6850,6710,6540,6400,6935,6625,56,2000,500,4670,10,1,11140799,752,-95.07,1.85,12,0.14,-71.00,3656.00,15360,20240318,-56.05,4700,20241204,43.62,9040,-25.33,20250210,5430,24.31,20250102,15360,-56.05,20240318,4700,43.62,20241204,1.53,N,059270,500,55 억,,75934,N,N,0,N,00,N
 20250314,160552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,0,3,0.00,889097525,131635,105.00,6600,6880,6570,8680,4680,6680,6754.35,0.46,0,25295,7146,6912,6796,6562,6446,6855,6505,56,2000,500,4670,10,1,11140799,744,-94.08,1.83,12,1.18,-71.00,3656.00,15360,20240318,-56.51,4700,20241204,42.13,9040,-26.11,20250210,5430,23.02,20250102,15360,-56.51,20240318,4700,42.13,20241204,1.47,N,059270,500,55 억,,50776,N,N,0,N,00,N
 20250314,150556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,0,3,0.00,847363335,125385,100.02,6600,6880,6570,8680,4680,6680,6758.09,0.46,0,25717,7146,6912,6796,6562,6446,6855,6505,56,2000,500,4670,10,1,11140799,744,-94.08,1.83,12,1.13,-71.00,3656.00,15360,20240318,-56.51,4700,20241204,42.13,9040,-26.11,20250210,5430,23.02,20250102,15360,-56.51,20240318,4700,42.13,20241204,1.47,N,059270,500,55 억,,50776,N,N,0,N,00,N
 20250314,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,90,2,1.35,738947955,109255,87.15,6600,6880,6570,8680,4680,6680,6763.52,0.46,0,25011,7146,6912,6796,6562,6446,6855,6505,56,2000,500,4670,10,1,11140799,754,-95.35,1.85,12,0.98,-71.00,3656.00,15360,20240318,-55.92,4700,20241204,44.04,9040,-25.11,20250210,5430,24.68,20250102,15360,-55.92,20240318,4700,44.04,20241204,1.47,N,059270,500,55 억,,50776,N,N,0,N,00,N
diff --git a/060150/price/prices-20250301.csv b/060150/price/prices-20250301.csv
index 47be7a9a9ce1..45d9122756c2 100644
--- a/060150/price/prices-20250301.csv
+++ b/060150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4995,0,3,0.00,150374170,29997,132.66,4995,5100,4990,6490,3500,4995,5012.97,5.49,0,6115,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,5,1,46563612,2326,135.00,0.64,12,0.06,37.00,7762.00,7750,20240702,-35.55,4185,20241210,19.35,5750,-13.13,20250110,4750,5.16,20250311,7750,-35.55,20240702,4185,19.35,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,150554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,15,2,0.30,133217190,26564,117.48,4995,5100,4990,6490,3500,4995,5014.95,5.49,0,7287,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2333,135.41,0.65,12,0.06,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4750,5.47,20250311,7750,-35.35,20240702,4185,19.71,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,140555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5000,5,2,0.10,113066580,22535,99.66,4995,5100,4990,6490,3500,4995,5017.38,5.49,0,8716,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2328,135.14,0.64,12,0.05,37.00,7762.00,7750,20240702,-35.48,4185,20241210,19.47,5750,-13.04,20250110,4750,5.26,20250311,7750,-35.48,20240702,4185,19.47,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,130554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,15,2,0.30,93750630,18674,82.58,4995,5100,4990,6490,3500,4995,5020.38,5.49,0,7906,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2333,135.41,0.65,12,0.04,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4750,5.47,20250311,7750,-35.35,20240702,4185,19.71,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,120553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,25,2,0.50,77923300,15525,68.66,4995,5100,4990,6490,3500,4995,5019.21,5.49,0,8556,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2337,135.68,0.65,12,0.03,37.00,7762.00,7750,20240702,-35.23,4185,20241210,19.95,5750,-12.70,20250110,4750,5.68,20250311,7750,-35.23,20240702,4185,19.95,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,110555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,25,2,0.50,65388120,13027,57.61,4995,5100,4990,6490,3500,4995,5019.43,5.49,0,6922,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2337,135.68,0.65,12,0.03,37.00,7762.00,7750,20240702,-35.23,4185,20241210,19.95,5750,-12.70,20250110,4750,5.68,20250311,7750,-35.23,20240702,4185,19.95,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,100555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,15,2,0.30,45834840,9121,40.34,4995,5100,4990,6490,3500,4995,5025.20,5.49,0,5129,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,10,1,46563612,2333,135.41,0.65,12,0.02,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4750,5.47,20250311,7750,-35.35,20240702,4185,19.71,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
+20250317,090554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4995,0,3,0.00,1879340,376,1.66,4995,5020,4995,6490,3500,4995,4998.24,5.49,0,-207,5058,5026,4963,4931,4868,5042,4947,233,1495,500,3490,5,1,46563612,2326,135.00,0.64,12,0.00,37.00,7762.00,7750,20240702,-35.55,4185,20241210,19.35,5750,-13.13,20250110,4750,5.16,20250311,7750,-35.55,20240702,4185,19.35,20241210,0.79,N,060150,500,232 억,,2558627,N,N,222,N,00,N
 20250314,160552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4995,55,2,1.11,111631860,22512,59.30,4910,4995,4900,6420,3460,4940,4958.77,5.46,0,9525,5010,4975,4955,4920,4900,4992,4937,233,1480,500,3450,5,1,46563612,2326,135.00,0.64,12,0.05,37.00,7762.00,7750,20240702,-35.55,4185,20241210,19.35,5750,-13.13,20250110,4750,5.16,20250311,7750,-35.55,20240702,4185,19.35,20241210,0.80,N,060150,500,232 억,,2540440,N,N,222,N,00,N
 20250314,150556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4985,45,2,0.91,102735070,20730,54.61,4910,4990,4900,6420,3460,4940,4955.86,5.46,0,9028,5010,4975,4955,4920,4900,4992,4937,233,1480,500,3450,5,1,46563612,2321,134.73,0.64,12,0.04,37.00,7762.00,7750,20240702,-35.68,4185,20241210,19.12,5750,-13.30,20250110,4750,4.95,20250311,7750,-35.68,20240702,4185,19.12,20241210,0.80,N,060150,500,232 억,,2540440,N,N,82,N,00,N
 20250314,140552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4980,40,2,0.81,91997845,18574,48.93,4910,4990,4900,6420,3460,4940,4953.04,5.46,0,8954,5010,4975,4955,4920,4900,4992,4937,233,1480,500,3450,5,1,46563612,2319,134.59,0.64,12,0.04,37.00,7762.00,7750,20240702,-35.74,4185,20241210,19.00,5750,-13.39,20250110,4750,4.84,20250311,7750,-35.74,20240702,4185,19.00,20241210,0.80,N,060150,500,232 억,,2540440,N,N,82,N,00,N
diff --git a/060230/price/prices-20250301.csv b/060230/price/prices-20250301.csv
index f1beb0a8db33..8a7def0508da 100644
--- a/060230/price/prices-20250301.csv
+++ b/060230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,-52,5,-7.15,812618264,1175312,81.39,727,728,675,945,509,727,691.46,2.12,0,98393,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,371,-0.59,0.25,12,2.14,-1136.00,2726.00,3512,20240402,-80.78,510,20250307,32.35,1115,-39.46,20250120,510,32.35,20250307,3375,-80.00,20240402,510,32.35,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,150554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,681,-46,5,-6.33,734414267,1059835,73.40,727,728,675,945,509,727,692.95,2.12,0,112493,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,375,-0.60,0.25,12,1.93,-1136.00,2726.00,3512,20240402,-80.61,510,20250307,33.53,1115,-38.92,20250120,510,33.53,20250307,3375,-79.82,20240402,510,33.53,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,683,-44,5,-6.05,675016391,972742,67.36,727,728,675,945,509,727,693.93,2.12,0,104212,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,376,-0.60,0.25,12,1.77,-1136.00,2726.00,3512,20240402,-80.55,510,20250307,33.92,1115,-38.74,20250120,510,33.92,20250307,3375,-79.76,20240402,510,33.92,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,685,-42,5,-5.78,554080761,795298,55.08,727,728,675,945,509,727,696.70,2.12,0,99462,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,377,-0.60,0.25,12,1.45,-1136.00,2726.00,3512,20240402,-80.50,510,20250307,34.31,1115,-38.57,20250120,510,34.31,20250307,3375,-79.70,20240402,510,34.31,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,120553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,-37,5,-5.09,424081994,604836,41.89,727,728,689,945,509,727,701.15,2.12,0,64670,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,379,-0.61,0.25,12,1.10,-1136.00,2726.00,3512,20240402,-80.35,510,20250307,35.29,1115,-38.12,20250120,510,35.29,20250307,3375,-79.56,20240402,510,35.29,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,110556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,705,-22,5,-3.03,287357295,408355,28.28,727,728,694,945,509,727,703.69,2.12,0,70105,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,388,-0.62,0.26,12,0.74,-1136.00,2726.00,3512,20240402,-79.93,510,20250307,38.24,1115,-36.77,20250120,510,38.24,20250307,3375,-79.11,20240402,510,38.24,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,100555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,701,-26,5,-3.58,222273617,315855,21.87,727,728,694,945,509,727,703.72,2.12,0,17454,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,386,-0.62,0.26,12,0.57,-1136.00,2726.00,3512,20240402,-80.04,510,20250307,37.45,1115,-37.13,20250120,510,37.45,20250307,3375,-79.23,20240402,510,37.45,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
+20250317,090555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,704,-23,5,-3.16,38958110,55207,3.82,727,728,700,945,509,727,705.67,2.12,0,9710,807,766,745,704,683,756,694,275,218,500,430,1,1,54999547,387,-0.62,0.26,12,0.10,-1136.00,2726.00,3512,20240402,-79.95,510,20250307,38.04,1115,-36.86,20250120,510,38.04,20250307,3375,-79.14,20240402,510,38.04,20250307,0.13,N,060230,500,274 억,,1166282,N,N,0,N,00,N
 20250314,160553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,727,-31,5,-4.09,1074616721,1439894,47.75,758,786,724,985,531,758,746.34,2.19,0,-42171,832,795,758,721,684,776,702,275,227,500,450,1,1,54999547,400,-0.64,0.27,12,2.62,-1136.00,2726.00,3512,20240402,-79.30,510,20250307,42.55,1115,-34.80,20250120,510,42.55,20250307,3375,-78.46,20240402,510,42.55,20250307,0.13,N,060230,500,274 억,,1205752,N,N,0,N,00,N
 20250314,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,730,-28,5,-3.69,1008142785,1348589,44.72,758,786,729,985,531,758,747.55,2.19,0,-31387,832,795,758,721,684,776,702,275,227,500,450,1,1,54999547,401,-0.64,0.27,12,2.45,-1136.00,2726.00,3512,20240402,-79.21,510,20250307,43.14,1115,-34.53,20250120,510,43.14,20250307,3375,-78.37,20240402,510,43.14,20250307,0.13,N,060230,500,274 억,,1205752,N,N,0,N,00,N
 20250314,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,737,-21,5,-2.77,908869174,1213052,40.23,758,786,729,985,531,758,749.24,2.19,0,-22536,832,795,758,721,684,776,702,275,227,500,450,1,1,54999547,405,-0.65,0.27,12,2.21,-1136.00,2726.00,3512,20240402,-79.01,510,20250307,44.51,1115,-33.90,20250120,510,44.51,20250307,3375,-78.16,20240402,510,44.51,20250307,0.13,N,060230,500,274 억,,1205752,N,N,0,N,00,N
diff --git a/060240/price/prices-20250301.csv b/060240/price/prices-20250301.csv
index 28019caf195b..d19dd6b4f8a2 100644
--- a/060240/price/prices-20250301.csv
+++ b/060240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,150554,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,140555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,130554,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,120553,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,110556,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,100555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250317,090555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250314,160553,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250314,150557,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250314,140552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.24,N,060240,500,165 억,,6168102,N,N,0,N,00,N
diff --git a/060250/price/prices-20250301.csv b/060250/price/prices-20250301.csv
index e5e1485d3bac..a88dd86c3434 100644
--- a/060250/price/prices-20250301.csv
+++ b/060250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8010,0,3,0.00,641725315,80191,67.78,8020,8090,7950,10410,5610,8010,8002.46,15.86,0,-16229,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3217,9.11,1.22,12,0.20,879.00,6578.00,14760,20240306,-45.73,6650,20241113,20.45,8550,-6.32,20250306,6860,16.76,20250203,14320,-44.06,20240320,6650,20.45,20241113,2.12,N,060250,500,200 억,,6371215,N,N,124,N,00,N
+20250317,150554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8020,10,2,0.12,601118425,75120,63.49,8020,8090,7950,10410,5610,8010,8002.11,15.86,0,-16726,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3221,9.12,1.22,12,0.19,879.00,6578.00,14760,20240306,-45.66,6650,20241113,20.60,8550,-6.20,20250306,6860,16.91,20250203,14320,-43.99,20240320,6650,20.60,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,140556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,506157215,63262,53.47,8020,8090,7950,10410,5610,8010,8000.97,15.86,0,-15183,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.16,879.00,6578.00,14760,20240306,-45.80,6650,20241113,20.30,8550,-6.43,20250306,6860,16.62,20250203,14320,-44.13,20240320,6650,20.30,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,130554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,391289185,48901,41.33,8020,8090,7950,10410,5610,8010,8001.66,15.86,0,-12696,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.12,879.00,6578.00,14760,20240306,-45.80,6650,20241113,20.30,8550,-6.43,20250306,6860,16.62,20250203,14320,-44.13,20240320,6650,20.30,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,120554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,325892785,40723,34.42,8020,8090,7950,10410,5610,8010,8002.67,15.86,0,-10741,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.10,879.00,6578.00,14760,20240306,-45.80,6650,20241113,20.30,8550,-6.43,20250306,6860,16.62,20250203,14320,-44.13,20240320,6650,20.30,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,110556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,249890880,31218,26.39,8020,8090,7950,10410,5610,8010,8004.70,15.86,0,-5644,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.08,879.00,6578.00,14760,20240306,-45.80,6650,20241113,20.30,8550,-6.43,20250306,6860,16.62,20250203,14320,-44.13,20240320,6650,20.30,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,100555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8020,10,2,0.12,181282400,22647,19.14,8020,8090,7950,10410,5610,8010,8004.70,15.86,0,-3469,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3221,9.12,1.22,12,0.06,879.00,6578.00,14760,20240306,-45.66,6650,20241113,20.60,8550,-6.20,20250306,6860,16.91,20250203,14320,-43.99,20240320,6650,20.60,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
+20250317,090555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7980,-30,5,-0.37,40094140,5010,4.23,8020,8090,7960,10410,5610,8010,8002.82,15.86,0,-3207,8196,8102,7966,7872,7736,8150,7920,201,2400,500,6080,10,1,40160611,3205,9.08,1.21,12,0.01,879.00,6578.00,14760,20240306,-45.93,6650,20241113,20.00,8550,-6.67,20250306,6860,16.33,20250203,14320,-44.27,20240320,6650,20.00,20241113,2.12,N,060250,500,200 억,,6371215,N,N,26,N,00,N
 20250314,160553,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8010,180,2,2.30,945676140,118264,64.64,7830,8060,7830,10170,5490,7830,7996.31,15.92,0,30115,8150,7990,7910,7750,7670,7950,7710,201,2340,500,5950,10,1,40160611,3217,9.11,1.22,12,0.29,879.00,6578.00,14760,20240306,-45.73,6650,20241113,20.45,8550,-6.32,20250306,6860,16.76,20250203,14320,-44.06,20240320,6650,20.45,20241113,2.08,N,060250,500,200 억,,6395146,N,N,26,N,00,N
 20250314,150557,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8040,210,2,2.68,909798800,113789,62.19,7830,8060,7830,10170,5490,7830,7995.49,15.92,0,29661,8150,7990,7910,7750,7670,7950,7710,201,2340,500,5950,10,1,40160611,3229,9.15,1.22,12,0.28,879.00,6578.00,14760,20240306,-45.53,6650,20241113,20.90,8550,-5.96,20250306,6860,17.20,20250203,14320,-43.85,20240320,6650,20.90,20241113,2.08,N,060250,500,200 억,,6395146,N,N,32,N,00,N
 20250314,140553,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8040,210,2,2.68,552297910,69354,37.91,7830,8040,7830,10170,5490,7830,7963.46,15.92,0,23153,8150,7990,7910,7750,7670,7950,7710,201,2340,500,5950,10,1,40160611,3229,9.15,1.22,12,0.17,879.00,6578.00,14760,20240306,-45.53,6650,20241113,20.90,8550,-5.96,20250306,6860,17.20,20250203,14320,-43.85,20240320,6650,20.90,20241113,2.08,N,060250,500,200 억,,6395146,N,N,32,N,00,N
diff --git a/060260/price/prices-20250301.csv b/060260/price/prices-20250301.csv
index 0fc9e036d815..89425da172e9 100644
--- a/060260/price/prices-20250301.csv
+++ b/060260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,8,2,0.71,81430225,72336,133.99,1123,1160,1111,1463,789,1126,1125.72,1.54,0,9481,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,153,-2.07,0.69,12,0.54,-547.00,1636.00,3771,20240329,-69.93,943,20241114,20.25,1380,-17.83,20250114,1006,12.72,20250131,3505,-67.65,20240805,400,183.50,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,150555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,1,2,0.09,73992164,65748,121.79,1123,1160,1111,1463,789,1126,1125.39,1.54,0,10462,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,152,-2.06,0.69,12,0.49,-547.00,1636.00,3771,20240329,-70.11,943,20241114,19.51,1380,-18.33,20250114,1006,12.03,20250131,3505,-67.85,20240805,400,181.75,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,140556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,1,2,0.09,68670602,61018,113.03,1123,1160,1111,1463,789,1126,1125.42,1.54,0,10514,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,152,-2.06,0.69,12,0.45,-547.00,1636.00,3771,20240329,-70.11,943,20241114,19.51,1380,-18.33,20250114,1006,12.03,20250131,3505,-67.85,20240805,400,181.75,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,130555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,-1,5,-0.09,67680390,60138,111.40,1123,1160,1111,1463,789,1126,1125.42,1.54,0,10853,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,152,-2.06,0.69,12,0.45,-547.00,1636.00,3771,20240329,-70.17,943,20241114,19.30,1380,-18.48,20250114,1006,11.83,20250131,3505,-67.90,20240805,400,181.25,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,120554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,1,2,0.09,63962362,56814,105.24,1123,1160,1111,1463,789,1126,1125.82,1.54,0,11103,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,152,-2.06,0.69,12,0.42,-547.00,1636.00,3771,20240329,-70.11,943,20241114,19.51,1380,-18.33,20250114,1006,12.03,20250131,3505,-67.85,20240805,400,181.75,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,110556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1116,-10,5,-0.89,59546099,52912,98.01,1123,1160,1111,1463,789,1126,1125.38,1.54,0,12330,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,151,-2.04,0.68,12,0.39,-547.00,1636.00,3771,20240329,-70.41,943,20241114,18.35,1380,-19.13,20250114,1006,10.93,20250131,3505,-68.16,20240805,400,179.00,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,13,2,1.15,49304445,43782,81.10,1123,1160,1111,1463,789,1126,1126.14,1.54,0,12061,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,154,-2.08,0.70,12,0.32,-547.00,1636.00,3771,20240329,-69.80,943,20241114,20.78,1380,-17.46,20250114,1006,13.22,20250131,3505,-67.50,20240805,400,184.75,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
+20250317,090556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,-15,5,-1.33,23842265,21248,39.36,1123,1126,1111,1463,789,1126,1122.09,1.54,0,10214,1175,1150,1130,1105,1085,1140,1095,68,337,500,670,1,1,13512009,150,-2.03,0.68,12,0.16,-547.00,1636.00,3771,20240329,-70.54,943,20241114,17.82,1380,-19.49,20250114,1006,10.44,20250131,3505,-68.30,20240805,400,177.75,20240517,0.00,N,060260,500,67 억,,208622,N,N,0,N,00,N
 20250314,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,-9,5,-0.79,59444867,52744,58.08,1135,1155,1110,1475,795,1135,1127.05,1.57,0,-3155,1169,1152,1143,1126,1117,1147,1121,68,340,500,680,1,1,13512009,152,-2.06,0.69,12,0.39,-547.00,1636.00,3771,20240329,-70.14,943,20241114,19.41,1380,-18.41,20250114,1006,11.93,20250131,3505,-67.87,20240805,400,181.50,20240517,0.00,N,060260,500,67 억,,211549,N,N,0,N,00,N
 20250314,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,-9,5,-0.79,54914958,48729,53.66,1135,1155,1110,1475,795,1135,1126.95,1.57,0,-2383,1169,1152,1143,1126,1117,1147,1121,68,340,500,680,1,1,13512009,152,-2.06,0.69,12,0.36,-547.00,1636.00,3771,20240329,-70.14,943,20241114,19.41,1380,-18.41,20250114,1006,11.93,20250131,3505,-67.87,20240805,400,181.50,20240517,0.00,N,060260,500,67 억,,211549,N,N,0,N,00,N
 20250314,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1138,3,2,0.26,51764625,45934,50.58,1135,1155,1110,1475,795,1135,1126.93,1.57,0,-2251,1169,1152,1143,1126,1117,1147,1121,68,340,500,680,1,1,13512009,154,-2.08,0.70,12,0.34,-547.00,1636.00,3771,20240329,-69.82,943,20241114,20.68,1380,-17.54,20250114,1006,13.12,20250131,3505,-67.53,20240805,400,184.50,20240517,0.00,N,060260,500,67 억,,211549,N,N,0,N,00,N
diff --git a/060280/price/prices-20250301.csv b/060280/price/prices-20250301.csv
index c4984d82a629..7ae5632ee0ad 100644
--- a/060280/price/prices-20250301.csv
+++ b/060280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9870,450,2,4.78,7836572815,813229,53.04,9470,9900,9280,12240,6600,9420,9635.76,1.99,0,-109398,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,4056,-82.94,4.03,12,1.98,-119.00,2452.00,15320,20240305,-35.57,5830,20241209,69.30,11270,-12.42,20250210,6650,48.42,20250102,14700,-32.86,20240319,5830,69.30,20241209,2.34,N,060280,500,205 억,,819593,N,N,764,N,00,N
+20250317,150555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9780,360,2,3.82,6252037030,652522,42.56,9470,9880,9280,12240,6600,9420,9581.35,1.99,0,-80553,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,4019,-82.18,3.99,12,1.59,-119.00,2452.00,15320,20240305,-36.16,5830,20241209,67.75,11270,-13.22,20250210,6650,47.07,20250102,14700,-33.47,20240319,5830,67.75,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,140556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9550,130,2,1.38,4164123105,438544,28.60,9470,9700,9280,12240,6600,9420,9495.34,1.99,0,-58708,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3924,-80.25,3.89,12,1.07,-119.00,2452.00,15320,20240305,-37.66,5830,20241209,63.81,11270,-15.26,20250210,6650,43.61,20250102,14700,-35.03,20240319,5830,63.81,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,130555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9510,90,2,0.96,3877794635,408519,26.64,9470,9700,9280,12240,6600,9420,9492.33,1.99,0,-48743,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3908,-79.92,3.88,12,0.99,-119.00,2452.00,15320,20240305,-37.92,5830,20241209,63.12,11270,-15.62,20250210,6650,43.01,20250102,14700,-35.31,20240319,5830,63.12,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,120554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9520,100,2,1.06,3478406215,366738,23.92,9470,9700,9280,12240,6600,9420,9484.72,1.99,0,-41684,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3912,-80.00,3.88,12,0.89,-119.00,2452.00,15320,20240305,-37.86,5830,20241209,63.29,11270,-15.53,20250210,6650,43.16,20250102,14700,-35.24,20240319,5830,63.29,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,110557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9490,70,2,0.74,3212678485,338718,22.09,9470,9700,9280,12240,6600,9420,9484.83,1.99,0,-41098,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3899,-79.75,3.87,12,0.82,-119.00,2452.00,15320,20240305,-38.05,5830,20241209,62.78,11270,-15.79,20250210,6650,42.71,20250102,14700,-35.44,20240319,5830,62.78,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,100556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9590,170,2,1.80,2613762050,275852,17.99,9470,9700,9280,12240,6600,9420,9475.24,1.99,0,-28275,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3941,-80.59,3.91,12,0.67,-119.00,2452.00,15320,20240305,-37.40,5830,20241209,64.49,11270,-14.91,20250210,6650,44.21,20250102,14700,-34.76,20240319,5830,64.49,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
+20250317,090556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9300,-120,5,-1.27,567521695,60355,3.94,9470,9480,9290,12240,6600,9420,9403.05,1.99,0,-17712,10373,9896,9063,8586,7753,10135,8825,205,2820,500,6970,10,1,41089990,3821,-78.15,3.79,12,0.15,-119.00,2452.00,15320,20240305,-39.30,5830,20241209,59.52,11270,-17.48,20250210,6650,39.85,20250102,14700,-36.73,20240319,5830,59.52,20241209,2.34,N,060280,500,205 억,,819593,N,N,245,N,00,N
 20250314,160554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9420,1200,2,14.60,13984605300,1522487,537.83,8240,9540,8230,10680,5760,8220,9185.18,1.60,0,167760,8780,8500,8330,8050,7880,8415,7965,205,2460,500,6080,10,1,41089990,3871,-79.16,3.84,12,3.71,-119.00,2452.00,15330,20240304,-38.55,5830,20241209,61.58,11270,-16.42,20250210,6650,41.65,20250102,14700,-35.92,20240319,5830,61.58,20241209,2.33,N,060280,500,205 억,,657326,N,N,245,N,00,N
 20250314,150558,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9400,1180,2,14.36,13440007340,1464639,517.40,8240,9540,8230,10680,5760,8220,9176.33,1.60,0,169540,8780,8500,8330,8050,7880,8415,7965,205,2460,500,6080,10,1,41089990,3862,-78.99,3.83,12,3.56,-119.00,2452.00,15330,20240304,-38.68,5830,20241209,61.23,11270,-16.59,20250210,6650,41.35,20250102,14700,-36.05,20240319,5830,61.23,20241209,2.33,N,060280,500,205 억,,657326,N,N,11,N,00,N
 20250314,140553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9410,1190,2,14.48,12283770030,1341405,473.86,8240,9540,8230,10680,5760,8220,9157.39,1.60,0,168145,8780,8500,8330,8050,7880,8415,7965,205,2460,500,6080,10,1,41089990,3867,-79.08,3.84,12,3.26,-119.00,2452.00,15330,20240304,-38.62,5830,20241209,61.41,11270,-16.50,20250210,6650,41.50,20250102,14700,-35.99,20240319,5830,61.41,20241209,2.33,N,060280,500,205 억,,657326,N,N,11,N,00,N
diff --git a/060310/price/prices-20250301.csv b/060310/price/prices-20250301.csv
index 73de61ef3bde..6a1d4d50ad7a 100644
--- a/060310/price/prices-20250301.csv
+++ b/060310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1877,35,2,1.90,311038409,166435,168.91,1843,1889,1843,2390,1290,1842,1868.78,6.56,0,40058,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,996,34.76,1.88,03,0.31,54.00,998.00,3445,20240530,-45.52,1637,20241210,14.66,2140,-12.29,20250121,1748,7.38,20250203,3445,-45.52,20240530,1637,14.66,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1873,31,2,1.68,293277257,156968,159.30,1843,1889,1843,2390,1290,1842,1868.39,6.56,0,38908,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,994,34.69,1.88,03,0.30,54.00,998.00,3445,20240530,-45.63,1637,20241210,14.42,2140,-12.48,20250121,1748,7.15,20250203,3445,-45.63,20240530,1637,14.42,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1874,32,2,1.74,276668091,148090,150.29,1843,1889,1843,2390,1290,1842,1868.24,6.56,0,38977,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,994,34.70,1.88,03,0.28,54.00,998.00,3445,20240530,-45.60,1637,20241210,14.48,2140,-12.43,20250121,1748,7.21,20250203,3445,-45.60,20240530,1637,14.48,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,130555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1869,27,2,1.47,232716320,124587,126.44,1843,1889,1843,2390,1290,1842,1867.90,6.56,0,26599,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,992,34.61,1.87,03,0.23,54.00,998.00,3445,20240530,-45.75,1637,20241210,14.17,2140,-12.66,20250121,1748,6.92,20250203,3445,-45.75,20240530,1637,14.17,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,120555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1870,28,2,1.52,214725401,114947,116.66,1843,1889,1843,2390,1290,1842,1868.04,6.56,0,26859,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,992,34.63,1.87,03,0.22,54.00,998.00,3445,20240530,-45.72,1637,20241210,14.23,2140,-12.62,20250121,1748,6.98,20250203,3445,-45.72,20240530,1637,14.23,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,110557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1870,28,2,1.52,182124469,97476,98.93,1843,1889,1843,2390,1290,1842,1868.40,6.56,0,14423,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,992,34.63,1.87,03,0.18,54.00,998.00,3445,20240530,-45.72,1637,20241210,14.23,2140,-12.62,20250121,1748,6.98,20250203,3445,-45.72,20240530,1637,14.23,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,100556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1878,36,2,1.95,110089572,59014,59.89,1843,1878,1843,2390,1290,1842,1865.48,6.56,0,14373,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,996,34.78,1.88,03,0.11,54.00,998.00,3445,20240530,-45.49,1637,20241210,14.72,2140,-12.24,20250121,1748,7.44,20250203,3445,-45.49,20240530,1637,14.72,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
+20250317,090556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1863,21,2,1.14,31579666,17044,17.30,1843,1863,1843,2390,1290,1842,1852.83,6.56,0,94,1878,1860,1836,1818,1794,1869,1827,265,548,500,1170,1,1,53059040,988,34.50,1.87,03,0.03,54.00,998.00,3445,20240530,-45.92,1637,20241210,13.81,2140,-12.94,20250121,1748,6.58,20250203,3445,-45.92,20240530,1637,13.81,20241210,4.46,N,060310,500,265 억,,3481655,N,N,0,N,00,N
 20250314,160554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1842,13,2,0.71,177166840,96286,50.19,1812,1854,1812,2375,1281,1829,1840.01,6.47,0,48192,1906,1867,1848,1809,1790,1858,1800,265,546,500,1170,1,1,53059040,977,34.11,1.85,03,0.18,54.00,998.00,3445,20240530,-46.53,1637,20241210,12.52,2140,-13.93,20250121,1748,5.38,20250203,3445,-46.53,20240530,1637,12.52,20241210,4.48,N,060310,500,265 억,,3433945,N,N,0,N,00,N
 20250314,150558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1845,16,2,0.87,157748570,85736,44.69,1812,1854,1812,2375,1281,1829,1839.93,6.47,0,42292,1906,1867,1848,1809,1790,1858,1800,265,546,500,1170,1,1,53059040,979,34.17,1.85,03,0.16,54.00,998.00,3445,20240530,-46.44,1637,20241210,12.71,2140,-13.79,20250121,1748,5.55,20250203,3445,-46.44,20240530,1637,12.71,20241210,4.48,N,060310,500,265 억,,3433945,N,N,0,N,00,N
 20250314,140554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1846,17,2,0.93,147966095,80426,41.93,1812,1854,1812,2375,1281,1829,1839.78,6.47,0,38994,1906,1867,1848,1809,1790,1858,1800,265,546,500,1170,1,1,53059040,979,34.19,1.85,03,0.15,54.00,998.00,3445,20240530,-46.42,1637,20241210,12.77,2140,-13.74,20250121,1748,5.61,20250203,3445,-46.42,20240530,1637,12.77,20241210,4.48,N,060310,500,265 억,,3433945,N,N,0,N,00,N
diff --git a/060370/price/prices-20250301.csv b/060370/price/prices-20250301.csv
index 7e97ac631338..91f157c469fa 100644
--- a/060370/price/prices-20250301.csv
+++ b/060370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16720,-50,5,-0.30,2518734810,150930,45.64,16860,16970,16530,21800,11740,16770,16688.10,0.60,0,-19057,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5462,37.32,3.48,12,0.46,448.00,4798.00,24850,20240711,-32.72,8710,20240311,91.96,19900,-15.98,20250219,14730,13.51,20250102,24850,-32.72,20240711,9150,82.73,20240327,1.53,N,060370,1000,326 억,,197589,N,N,3,N,00,N
+20250317,150556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16550,-220,5,-1.31,2329300975,139565,42.20,16860,16970,16530,21800,11740,16770,16689.72,0.60,0,-14092,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5407,36.94,3.45,12,0.43,448.00,4798.00,24850,20240711,-33.40,8710,20240311,90.01,19900,-16.83,20250219,14730,12.36,20250102,24850,-33.40,20240711,9150,80.87,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,140557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16660,-110,5,-0.66,2044138930,122386,37.01,16860,16970,16530,21800,11740,16770,16702.39,0.60,0,-14600,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5443,37.19,3.47,12,0.37,448.00,4798.00,24850,20240711,-32.96,8710,20240311,91.27,19900,-16.28,20250219,14730,13.10,20250102,24850,-32.96,20240711,9150,82.08,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,130556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16590,-180,5,-1.07,1319727010,79007,23.89,16860,16970,16530,21800,11740,16770,16703.93,0.60,0,-14002,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5420,37.03,3.46,12,0.24,448.00,4798.00,24850,20240711,-33.24,8710,20240311,90.47,19900,-16.63,20250219,14730,12.63,20250102,24850,-33.24,20240711,9150,81.31,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,120555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16580,-190,5,-1.13,1208733220,72302,21.86,16860,16970,16560,21800,11740,16770,16717.84,0.60,0,-12240,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5416,37.01,3.46,12,0.22,448.00,4798.00,24850,20240711,-33.28,8710,20240311,90.36,19900,-16.68,20250219,14730,12.56,20250102,24850,-33.28,20240711,9150,81.20,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,110557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16700,-70,5,-0.42,963206700,57515,17.39,16860,16970,16580,21800,11740,16770,16747.05,0.60,0,-6254,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5456,37.28,3.48,12,0.18,448.00,4798.00,24850,20240711,-32.80,8710,20240311,91.73,19900,-16.08,20250219,14730,13.37,20250102,24850,-32.80,20240711,9150,82.51,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,100557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16710,-60,5,-0.36,763573950,45549,13.77,16860,16970,16580,21800,11740,16770,16763.79,0.60,0,-6079,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5459,37.30,3.48,12,0.14,448.00,4798.00,24850,20240711,-32.76,8710,20240311,91.85,19900,-16.03,20250219,14730,13.44,20250102,24850,-32.76,20240711,9150,82.62,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
+20250317,090556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16760,-10,5,-0.06,250548950,14931,4.52,16860,16970,16580,21800,11740,16770,16780.45,0.60,0,-8321,17583,17176,16553,16146,15523,17380,16350,327,5030,1000,11060,10,1,32668854,5475,37.41,3.49,12,0.05,448.00,4798.00,24850,20240711,-32.56,8710,20240311,92.42,19900,-15.78,20250219,14730,13.78,20250102,24850,-32.56,20240711,9150,83.17,20240327,1.53,N,060370,1000,326 억,,197589,N,N,676,N,00,N
 20250314,160555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16770,810,2,5.08,5444620530,329537,175.02,15960,16960,15930,20700,11180,15960,16521.47,0.40,0,40957,16526,16242,15876,15592,15226,16385,15735,327,4740,1000,10530,10,1,32668854,5479,37.43,3.50,12,1.01,448.00,4798.00,24850,20240711,-32.52,8710,20240311,92.54,19900,-15.73,20250219,14730,13.85,20250102,24850,-32.52,20240711,8950,87.37,20240314,1.43,N,060370,1000,326 억,,130349,N,N,676,N,00,N
 20250314,150558,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16680,720,2,4.51,5138128385,311244,165.30,15960,16960,15930,20700,11180,15960,16508.47,0.40,0,45908,16526,16242,15876,15592,15226,16385,15735,327,4740,1000,10530,10,1,32668854,5449,37.23,3.48,12,0.95,448.00,4798.00,24850,20240711,-32.88,8710,20240311,91.50,19900,-16.18,20250219,14730,13.24,20250102,24850,-32.88,20240711,8950,86.37,20240314,1.43,N,060370,1000,326 억,,130349,N,N,2878,N,00,N
 20250314,140554,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16730,770,2,4.82,4747297835,287900,152.90,15960,16960,15930,20700,11180,15960,16489.51,0.40,0,44591,16526,16242,15876,15592,15226,16385,15735,327,4740,1000,10530,10,1,32668854,5465,37.34,3.49,12,0.88,448.00,4798.00,24850,20240711,-32.68,8710,20240311,92.08,19900,-15.93,20250219,14730,13.58,20250102,24850,-32.68,20240711,8950,86.93,20240314,1.43,N,060370,1000,326 억,,130349,N,N,2878,N,00,N
diff --git a/060380/price/prices-20250301.csv b/060380/price/prices-20250301.csv
index 8267909e8c44..a24669916446 100644
--- a/060380/price/prices-20250301.csv
+++ b/060380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,-20,5,-1.42,11779818,8402,27.99,1410,1439,1390,1833,987,1410,1402.03,0.43,0,-1277,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,274,6.41,0.34,12,0.04,217.00,4114.00,2880,20240605,-51.74,1200,20241209,15.83,1483,-6.27,20250109,1206,15.26,20250214,2880,-51.74,20240605,1200,15.83,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,150556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-10,5,-0.71,10009635,7129,23.75,1410,1439,1390,1833,987,1410,1404.07,0.43,0,-327,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,276,6.45,0.34,12,0.04,217.00,4114.00,2880,20240605,-51.39,1200,20241209,16.67,1483,-5.60,20250109,1206,16.09,20250214,2880,-51.39,20240605,1200,16.67,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-10,5,-0.71,9854235,7018,23.38,1410,1439,1390,1833,987,1410,1404.14,0.43,0,-327,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,276,6.45,0.34,12,0.04,217.00,4114.00,2880,20240605,-51.39,1200,20241209,16.67,1483,-5.60,20250109,1206,16.09,20250214,2880,-51.39,20240605,1200,16.67,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,130556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1399,-11,5,-0.78,9256066,6590,21.95,1410,1439,1390,1833,987,1410,1404.56,0.43,0,-326,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,276,6.45,0.34,12,0.03,217.00,4114.00,2880,20240605,-51.42,1200,20241209,16.58,1483,-5.66,20250109,1206,16.00,20250214,2880,-51.42,20240605,1200,16.58,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,120555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1399,-11,5,-0.78,7432076,5281,17.59,1410,1439,1390,1833,987,1410,1407.32,0.43,0,-289,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,276,6.45,0.34,12,0.03,217.00,4114.00,2880,20240605,-51.42,1200,20241209,16.58,1483,-5.66,20250109,1206,16.00,20250214,2880,-51.42,20240605,1200,16.58,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,110557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,-20,5,-1.42,7004397,4974,16.57,1410,1439,1390,1833,987,1410,1408.20,0.43,0,-315,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,274,6.41,0.34,12,0.03,217.00,4114.00,2880,20240605,-51.74,1200,20241209,15.83,1483,-6.27,20250109,1206,15.26,20250214,2880,-51.74,20240605,1200,15.83,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,100557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,2,2,0.14,4569487,3234,10.77,1410,1439,1409,1833,987,1410,1412.95,0.43,0,-301,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,278,6.51,0.34,12,0.02,217.00,4114.00,2880,20240605,-50.97,1200,20241209,17.67,1483,-4.79,20250109,1206,17.08,20250214,2880,-50.97,20240605,1200,17.67,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
+20250317,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1437,27,2,1.91,3392433,2405,8.01,1410,1439,1409,1833,987,1410,1410.58,0.43,0,-318,1446,1428,1410,1392,1374,1437,1401,99,423,500,900,1,1,19700000,283,6.62,0.35,12,0.01,217.00,4114.00,2880,20240605,-50.10,1200,20241209,19.75,1483,-3.10,20250109,1206,19.15,20250214,2880,-50.10,20240605,1200,19.75,20241209,0.08,N,060380,500,98 억,,84629,N,N,0,N,00,N
 20250314,160555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,18,2,1.29,42204728,30022,117.26,1392,1428,1392,1809,975,1392,1405.93,0.43,0,408,1441,1416,1404,1379,1367,1410,1373,99,417,500,890,1,1,19700000,278,6.50,0.34,12,0.15,217.00,4114.00,2880,20240605,-51.04,1200,20241209,17.50,1483,-4.92,20250109,1206,16.92,20250214,2880,-51.04,20240605,1200,17.50,20241209,0.08,N,060380,500,98 억,,84221,N,N,0,N,00,N
 20250314,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,18,2,1.29,41705588,29668,115.88,1392,1428,1392,1809,975,1392,1405.88,0.43,0,447,1441,1416,1404,1379,1367,1410,1373,99,417,500,890,1,1,19700000,278,6.50,0.34,12,0.15,217.00,4114.00,2880,20240605,-51.04,1200,20241209,17.50,1483,-4.92,20250109,1206,16.92,20250214,2880,-51.04,20240605,1200,17.50,20241209,0.08,N,060380,500,98 억,,84221,N,N,0,N,00,N
 20250314,140554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,27,2,1.94,39275031,27937,109.12,1392,1428,1392,1809,975,1392,1405.99,0.43,0,93,1441,1416,1404,1379,1367,1410,1373,99,417,500,890,1,1,19700000,280,6.54,0.34,12,0.14,217.00,4114.00,2880,20240605,-50.73,1200,20241209,18.25,1483,-4.32,20250109,1206,17.66,20250214,2880,-50.73,20240605,1200,18.25,20241209,0.08,N,060380,500,98 억,,84221,N,N,0,N,00,N
diff --git a/060480/price/prices-20250301.csv b/060480/price/prices-20250301.csv
index c433669f47b6..6bb3c02c3e8c 100644
--- a/060480/price/prices-20250301.csv
+++ b/060480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-2,5,-0.12,15148694,8869,155.16,1709,1754,1694,2225,1200,1714,1708.05,0.57,0,24,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.56,0.41,12,0.08,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,150556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-2,5,-0.12,12061296,7055,123.43,1709,1754,1694,2225,1200,1714,1709.61,0.57,0,34,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.56,0.41,12,0.06,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-10,5,-0.58,4951727,2888,50.52,1709,1754,1704,2225,1200,1714,1714.59,0.57,0,34,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,189,-15.49,0.41,12,0.03,-110.00,4163.00,3560,20240521,-52.13,1550,20241209,9.94,1837,-7.24,20250217,1624,4.93,20250310,3560,-52.13,20240521,1550,9.94,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,130556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-2,5,-0.12,3844374,2240,39.19,1709,1754,1709,2225,1200,1714,1716.24,0.57,0,55,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.56,0.41,12,0.02,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,120555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-2,5,-0.12,3799912,2214,38.73,1709,1754,1709,2225,1200,1714,1716.31,0.57,0,34,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.56,0.41,12,0.02,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,110558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-2,5,-0.12,3736571,2177,38.09,1709,1754,1709,2225,1200,1714,1716.39,0.57,0,0,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.56,0.41,12,0.02,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,100557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1714,0,3,0.00,1211116,700,12.25,1709,1754,1709,2225,1200,1714,1730.17,0.57,0,0,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,190,-15.58,0.41,12,0.01,-110.00,4163.00,3560,20240521,-51.85,1550,20241209,10.58,1837,-6.70,20250217,1624,5.54,20250310,3560,-51.85,20240521,1550,10.58,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
+20250317,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1749,35,2,2.04,666727,386,6.75,1709,1754,1709,2225,1200,1714,1727.27,0.57,0,68,1727,1720,1707,1700,1687,1724,1704,55,511,500,1090,1,1,11090000,194,-15.90,0.42,12,0.00,-110.00,4163.00,3560,20240521,-50.87,1550,20241209,12.84,1837,-4.79,20250217,1624,7.70,20250310,3560,-50.87,20240521,1550,12.84,20241209,0.00,N,060480,500,55 억,,63491,N,N,0,N,00,N
 20250314,160555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1714,7,2,0.41,9754988,5716,79.26,1694,1714,1694,2215,1195,1707,1706.61,0.57,0,3,1803,1755,1722,1674,1641,1738,1657,55,508,500,1090,1,1,11090000,190,-15.58,0.41,12,0.05,-110.00,4163.00,3560,20240521,-51.85,1550,20241209,10.58,1837,-6.70,20250217,1624,5.54,20250310,3560,-51.85,20240521,1550,10.58,20241209,0.00,N,060480,500,55 억,,63488,N,N,0,N,00,N
 20250314,150559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,4,2,0.23,8489346,4975,68.98,1694,1714,1694,2215,1195,1707,1706.40,0.57,0,6,1803,1755,1722,1674,1641,1738,1657,55,508,500,1090,1,1,11090000,190,-15.55,0.41,12,0.04,-110.00,4163.00,3560,20240521,-51.94,1550,20241209,10.39,1837,-6.86,20250217,1624,5.36,20250310,3560,-51.94,20240521,1550,10.39,20241209,0.00,N,060480,500,55 억,,63488,N,N,0,N,00,N
 20250314,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,5,2,0.29,8460228,4958,68.75,1694,1714,1694,2215,1195,1707,1706.38,0.57,0,3,1803,1755,1722,1674,1641,1738,1657,55,508,500,1090,1,1,11090000,190,-15.56,0.41,12,0.04,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1624,5.42,20250310,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,63488,N,N,0,N,00,N
diff --git a/060540/price/prices-20250301.csv b/060540/price/prices-20250301.csv
index 57f321ba0cfa..39f9909ba4eb 100644
--- a/060540/price/prices-20250301.csv
+++ b/060540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1517,-15,5,-0.98,115808843,75572,184.01,1511,1550,1511,1991,1073,1532,1532.43,1.07,0,2793,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,396,24.47,0.40,12,0.29,62.00,3831.00,2765,20240305,-45.14,1221,20241209,24.24,1781,-14.82,20250123,1411,7.51,20250210,2590,-41.43,20240321,1221,24.24,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1530,-2,5,-0.13,112315722,73279,178.43,1511,1550,1511,1991,1073,1532,1532.71,1.07,0,3153,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,400,24.68,0.40,12,0.28,62.00,3831.00,2765,20240305,-44.67,1221,20241209,25.31,1781,-14.09,20250123,1411,8.43,20250210,2590,-40.93,20240321,1221,25.31,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1539,7,2,0.46,96800503,63098,153.64,1511,1550,1511,1991,1073,1532,1534.13,1.07,0,3932,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,402,24.82,0.40,12,0.24,62.00,3831.00,2765,20240305,-44.34,1221,20241209,26.04,1781,-13.59,20250123,1411,9.07,20250210,2590,-40.58,20240321,1221,26.04,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,130556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1533,1,2,0.07,92021398,59968,146.02,1511,1550,1511,1991,1073,1532,1534.51,1.07,0,4882,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,401,24.73,0.40,12,0.23,62.00,3831.00,2765,20240305,-44.56,1221,20241209,25.55,1781,-13.92,20250123,1411,8.65,20250210,2590,-40.81,20240321,1221,25.55,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,120556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1537,5,2,0.33,77875483,50739,123.55,1511,1550,1511,1991,1073,1532,1534.82,1.07,0,5848,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,402,24.79,0.40,12,0.19,62.00,3831.00,2765,20240305,-44.41,1221,20241209,25.88,1781,-13.70,20250123,1411,8.93,20250210,2590,-40.66,20240321,1221,25.88,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,110558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1546,14,2,0.91,72297671,47112,114.71,1511,1550,1511,1991,1073,1532,1534.59,1.07,0,6129,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,404,24.94,0.40,12,0.18,62.00,3831.00,2765,20240305,-44.09,1221,20241209,26.62,1781,-13.19,20250123,1411,9.57,20250210,2590,-40.31,20240321,1221,26.62,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,100557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1526,-6,5,-0.39,47120781,30707,74.77,1511,1550,1511,1991,1073,1532,1534.53,1.07,0,7093,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,399,24.61,0.40,12,0.12,62.00,3831.00,2765,20240305,-44.81,1221,20241209,24.98,1781,-14.32,20250123,1411,8.15,20250210,2590,-41.08,20240321,1221,24.98,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
+20250317,090557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1540,8,2,0.52,921713,600,1.46,1511,1540,1511,1991,1073,1532,1536.19,1.07,0,-512,1550,1541,1526,1517,1502,1545,1521,131,459,500,1100,1,1,26133306,402,24.84,0.40,12,0.00,62.00,3831.00,2765,20240305,-44.30,1221,20241209,26.13,1781,-13.53,20250123,1411,9.14,20250210,2590,-40.54,20240321,1221,26.13,20241209,3.19,N,060540,500,130 억,,280207,N,N,0,N,00,N
 20250314,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1532,3,2,0.20,62728376,41069,96.77,1511,1535,1511,1987,1071,1529,1527.39,1.10,0,-2476,1569,1548,1529,1508,1489,1559,1519,131,458,500,1100,1,1,26133306,400,24.71,0.40,12,0.16,62.00,3831.00,2780,20240304,-44.89,1221,20241209,25.47,1781,-13.98,20250123,1411,8.58,20250210,2590,-40.85,20240321,1221,25.47,20241209,3.22,N,060540,500,130 억,,286965,N,N,0,N,00,N
 20250314,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1533,4,2,0.26,61931734,40549,95.55,1511,1535,1511,1987,1071,1529,1527.33,1.10,0,-2069,1569,1548,1529,1508,1489,1559,1519,131,458,500,1100,1,1,26133306,401,24.73,0.40,12,0.16,62.00,3831.00,2780,20240304,-44.86,1221,20241209,25.55,1781,-13.92,20250123,1411,8.65,20250210,2590,-40.81,20240321,1221,25.55,20241209,3.22,N,060540,500,130 억,,286965,N,N,0,N,00,N
 20250314,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1532,3,2,0.20,51292533,33595,79.16,1511,1535,1511,1987,1071,1529,1526.79,1.10,0,-2447,1569,1548,1529,1508,1489,1559,1519,131,458,500,1100,1,1,26133306,400,24.71,0.40,12,0.13,62.00,3831.00,2780,20240304,-44.89,1221,20241209,25.47,1781,-13.98,20250123,1411,8.58,20250210,2590,-40.85,20240321,1221,25.47,20241209,3.22,N,060540,500,130 억,,286965,N,N,0,N,00,N
diff --git a/060560/price/prices-20250301.csv b/060560/price/prices-20250301.csv
index da556370a35c..69d5b324bcfd 100644
--- a/060560/price/prices-20250301.csv
+++ b/060560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,11,2,1.36,29466968,36189,162.25,810,821,809,1053,567,810,814.25,1.72,0,10118,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1048,4.56,0.64,12,0.03,180.00,1278.00,1421,20240305,-42.22,772,20250311,6.35,1088,-24.54,20250120,772,6.35,20250311,1217,-32.54,20240408,696,17.96,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,2,2,0.25,23982283,29491,132.22,810,819,809,1053,567,810,813.21,1.72,0,10122,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1037,4.51,0.64,12,0.02,180.00,1278.00,1421,20240305,-42.86,772,20250311,5.18,1088,-25.37,20250120,772,5.18,20250311,1217,-33.28,20240408,696,16.67,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,6,2,0.74,21931028,26979,120.95,810,816,809,1053,567,810,812.89,1.72,0,9715,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1042,4.53,0.64,12,0.02,180.00,1278.00,1421,20240305,-42.58,772,20250311,5.70,1088,-25.00,20250120,772,5.70,20250311,1217,-32.95,20240408,696,17.24,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,130557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,6,2,0.74,17116188,21058,94.41,810,816,809,1053,567,810,812.81,1.72,0,8117,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1042,4.53,0.64,12,0.02,180.00,1278.00,1421,20240305,-42.58,772,20250311,5.70,1088,-25.00,20250120,772,5.70,20250311,1217,-32.95,20240408,696,17.24,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,5,2,0.62,11197972,13795,61.85,810,815,809,1053,567,810,811.74,1.72,0,5964,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1041,4.53,0.64,12,0.01,180.00,1278.00,1421,20240305,-42.65,772,20250311,5.57,1088,-25.09,20250120,772,5.57,20250311,1217,-33.03,20240408,696,17.10,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,110558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,1,2,0.12,4166865,5134,23.02,810,815,809,1053,567,810,811.62,1.72,0,-779,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1035,4.51,0.63,12,0.00,180.00,1278.00,1421,20240305,-42.93,772,20250311,5.05,1088,-25.46,20250120,772,5.05,20250311,1217,-33.36,20240408,696,16.52,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,5,2,0.62,2363357,2907,13.03,810,815,809,1053,567,810,812.99,1.72,0,-505,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1041,4.53,0.64,12,0.00,180.00,1278.00,1421,20240305,-42.65,772,20250311,5.57,1088,-25.09,20250120,772,5.57,20250311,1217,-33.03,20240408,696,17.10,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
+20250317,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,4,2,0.49,46181,57,0.26,810,814,809,1053,567,810,810.19,1.72,0,-3,814,811,807,804,800,813,806,128,243,100,550,1,1,127669525,1039,4.52,0.64,12,0.00,180.00,1278.00,1421,20240305,-42.72,772,20250311,5.44,1088,-25.18,20250120,772,5.44,20250311,1217,-33.11,20240408,696,16.95,20241115,0.95,N,060560,100,127 억,,2192306,N,N,0,N,00,N
 20250314,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,7,2,0.87,18019810,22300,16.47,805,810,803,1043,563,803,808.06,1.72,0,-2394,828,815,806,793,784,811,789,128,240,100,540,1,1,127669525,1034,4.50,0.63,12,0.02,180.00,1278.00,1493,20240304,-45.75,772,20250311,4.92,1088,-25.55,20250120,772,4.92,20250311,1217,-33.44,20240408,696,16.38,20241115,1.00,N,060560,100,127 억,,2194700,N,N,0,N,00,N
 20250314,150559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,5,2,0.62,16318725,20199,14.92,805,810,803,1043,563,803,807.90,1.72,0,-2393,828,815,806,793,784,811,789,128,240,100,540,1,1,127669525,1032,4.49,0.63,12,0.02,180.00,1278.00,1493,20240304,-45.88,772,20250311,4.66,1088,-25.74,20250120,772,4.66,20250311,1217,-33.61,20240408,696,16.09,20241115,1.00,N,060560,100,127 억,,2194700,N,N,0,N,00,N
 20250314,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,6,2,0.75,12786745,15821,11.69,805,810,803,1043,563,803,808.21,1.72,0,-2448,828,815,806,793,784,811,789,128,240,100,540,1,1,127669525,1033,4.49,0.63,12,0.01,180.00,1278.00,1493,20240304,-45.81,772,20250311,4.79,1088,-25.64,20250120,772,4.79,20250311,1217,-33.53,20240408,696,16.24,20241115,1.00,N,060560,100,127 억,,2194700,N,N,0,N,00,N
diff --git a/060570/price/prices-20250301.csv b/060570/price/prices-20250301.csv
index c02dc939d071..38f8b19772fa 100644
--- a/060570/price/prices-20250301.csv
+++ b/060570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1799,3,2,0.17,528450952,291484,42.15,1799,1875,1769,2330,1258,1796,1812.97,2.83,0,31290,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1360,-7.66,0.93,12,0.39,-235.00,1940.00,3435,20240305,-47.63,1395,20241209,28.96,2095,-14.13,20250312,1576,14.15,20250304,3245,-44.56,20240318,1395,28.96,20241209,0.60,N,060570,500,378 억,,2138596,N,N,55,N,00,N
+20250317,150557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1783,-13,5,-0.72,509152551,280690,40.58,1799,1875,1769,2330,1258,1796,1813.93,2.83,0,28108,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1348,-7.59,0.92,12,0.37,-235.00,1940.00,3435,20240305,-48.09,1395,20241209,27.81,2095,-14.89,20250312,1576,13.13,20250304,3245,-45.05,20240318,1395,27.81,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1785,-11,5,-0.61,479615051,264113,38.19,1799,1875,1769,2330,1258,1796,1815.95,2.83,0,21859,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1350,-7.60,0.92,12,0.35,-235.00,1940.00,3435,20240305,-48.03,1395,20241209,27.96,2095,-14.80,20250312,1576,13.26,20250304,3245,-44.99,20240318,1395,27.96,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,130557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1785,-11,5,-0.61,463075895,254851,36.85,1799,1875,1769,2330,1258,1796,1817.05,2.83,0,18109,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1350,-7.60,0.92,12,0.34,-235.00,1940.00,3435,20240305,-48.03,1395,20241209,27.96,2095,-14.80,20250312,1576,13.26,20250304,3245,-44.99,20240318,1395,27.96,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,120556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1779,-17,5,-0.95,423818469,232797,33.66,1799,1875,1769,2330,1258,1796,1820.55,2.83,0,10313,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1345,-7.57,0.92,12,0.31,-235.00,1940.00,3435,20240305,-48.21,1395,20241209,27.53,2095,-15.08,20250312,1576,12.88,20250304,3245,-45.18,20240318,1395,27.53,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,110559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1812,16,2,0.89,296372189,161515,23.35,1799,1875,1799,2330,1258,1796,1834.95,2.83,0,32499,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1370,-7.71,0.93,12,0.21,-235.00,1940.00,3435,20240305,-47.25,1395,20241209,29.89,2095,-13.51,20250312,1576,14.97,20250304,3245,-44.16,20240318,1395,29.89,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,100558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1832,36,2,2.00,253325383,137870,19.93,1799,1875,1799,2330,1258,1796,1837.42,2.83,0,36782,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1385,-7.80,0.94,12,0.18,-235.00,1940.00,3435,20240305,-46.67,1395,20241209,31.33,2095,-12.55,20250312,1576,16.24,20250304,3245,-43.54,20240318,1395,31.33,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
+20250317,090558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1839,43,2,2.39,45108051,24729,3.58,1799,1839,1799,2330,1258,1796,1824.10,2.83,0,6097,1971,1883,1839,1751,1707,1861,1729,378,534,500,1110,1,1,75621573,1391,-7.83,0.95,12,0.03,-235.00,1940.00,3435,20240305,-46.46,1395,20241209,31.83,2095,-12.22,20250312,1576,16.69,20250304,3245,-43.33,20240318,1395,31.83,20241209,0.60,N,060570,500,378 억,,2138596,N,N,463,N,00,N
 20250314,160556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1796,-154,5,-7.90,1253381797,682004,197.81,1922,1927,1795,2535,1365,1950,1838.35,3.02,0,-157968,2074,2011,1932,1869,1790,1972,1830,378,585,500,1200,1,1,75621573,1358,-43.80,0.82,12,0.90,-41.00,2180.00,3435,20240305,-47.71,1395,20241209,28.75,2095,-14.27,20250312,1576,13.96,20250304,3295,-45.49,20240315,1395,28.75,20241209,0.47,N,060570,500,378 억,,2283326,N,N,463,N,00,N
 20250314,150600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1803,-147,5,-7.54,1149486309,624213,181.05,1922,1927,1795,2535,1365,1950,1841.50,3.02,0,-133160,2074,2011,1932,1869,1790,1972,1830,378,585,500,1200,1,1,75621573,1363,-43.98,0.83,12,0.83,-41.00,2180.00,3435,20240305,-47.51,1395,20241209,29.25,2095,-13.94,20250312,1576,14.40,20250304,3295,-45.28,20240315,1395,29.25,20241209,0.47,N,060570,500,378 억,,2283326,N,N,415,N,00,N
 20250314,140555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1817,-133,5,-6.82,931998060,503722,146.10,1922,1927,1811,2535,1365,1950,1850.22,3.02,0,-103124,2074,2011,1932,1869,1790,1972,1830,378,585,500,1200,1,1,75621573,1374,-44.32,0.83,12,0.67,-41.00,2180.00,3435,20240305,-47.10,1395,20241209,30.25,2095,-13.27,20250312,1576,15.29,20250304,3295,-44.86,20240315,1395,30.25,20241209,0.47,N,060570,500,378 억,,2283326,N,N,415,N,00,N
diff --git a/060590/price/prices-20250301.csv b/060590/price/prices-20250301.csv
index e0f2495a9580..57c3e3eacc5f 100644
--- a/060590/price/prices-20250301.csv
+++ b/060590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7340,150,2,2.09,858620180,115688,138.66,7250,7550,7250,9340,5040,7190,7421.91,1.46,0,10062,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1775,-11.38,2.21,12,0.48,-645.00,3322.00,10500,20240517,-30.10,6000,20241206,22.33,7910,-7.21,20250124,6460,13.62,20250102,10500,-30.10,20240517,6000,22.33,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7370,180,2,2.50,846972910,114105,136.76,7250,7550,7250,9340,5040,7190,7422.75,1.46,0,10064,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1782,-11.43,2.22,12,0.47,-645.00,3322.00,10500,20240517,-29.81,6000,20241206,22.83,7910,-6.83,20250124,6460,14.09,20250102,10500,-29.81,20240517,6000,22.83,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7360,170,2,2.36,819129930,110310,132.21,7250,7550,7250,9340,5040,7190,7425.71,1.46,0,9266,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1780,-11.41,2.22,12,0.46,-645.00,3322.00,10500,20240517,-29.90,6000,20241206,22.67,7910,-6.95,20250124,6460,13.93,20250102,10500,-29.90,20240517,6000,22.67,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,130557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7330,140,2,1.95,789226640,106217,127.31,7250,7550,7250,9340,5040,7190,7430.32,1.46,0,9543,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1772,-11.36,2.21,12,0.44,-645.00,3322.00,10500,20240517,-30.19,6000,20241206,22.17,7910,-7.33,20250124,6460,13.47,20250102,10500,-30.19,20240517,6000,22.17,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,120557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,200,2,2.78,768438910,103391,123.92,7250,7550,7250,9340,5040,7190,7432.36,1.46,0,10987,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1787,-11.46,2.22,12,0.43,-645.00,3322.00,10500,20240517,-29.62,6000,20241206,23.17,7910,-6.57,20250124,6460,14.40,20250102,10500,-29.62,20240517,6000,23.17,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7400,210,2,2.92,728220000,97925,117.37,7250,7550,7250,9340,5040,7190,7436.51,1.46,0,13097,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1789,-11.47,2.23,12,0.40,-645.00,3322.00,10500,20240517,-29.52,6000,20241206,23.33,7910,-6.45,20250124,6460,14.55,20250102,10500,-29.52,20240517,6000,23.33,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,100558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7480,290,2,4.03,606174710,81511,97.70,7250,7550,7250,9340,5040,7190,7436.72,1.46,0,15814,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1809,-11.60,2.25,12,0.34,-645.00,3322.00,10500,20240517,-28.76,6000,20241206,24.67,7910,-5.44,20250124,6460,15.79,20250102,10500,-28.76,20240517,6000,24.67,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
+20250317,090558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,130,2,1.81,36577590,5006,6.00,7250,7350,7250,9340,5040,7190,7306.75,1.46,0,-1902,7503,7346,7093,6936,6683,7425,7015,121,2150,500,5170,10,1,24181020,1770,-11.35,2.20,12,0.02,-645.00,3322.00,10500,20240517,-30.29,6000,20241206,22.00,7910,-7.46,20250124,6460,13.31,20250102,10500,-30.29,20240517,6000,22.00,20241206,2.33,N,060590,500,120 억,,353693,N,N,0,N,00,N
 20250314,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,290,2,4.20,595521260,83434,131.32,6840,7250,6840,8970,4830,6900,7137.60,1.40,0,16386,7206,7052,6916,6762,6626,7130,6840,121,2070,500,4960,10,1,24181020,1739,-11.15,2.16,12,0.35,-645.00,3322.00,10500,20240517,-31.52,6000,20241206,19.83,7910,-9.10,20250124,6460,11.30,20250102,10500,-31.52,20240517,6000,19.83,20241206,2.32,N,060590,500,120 억,,338280,N,N,0,N,00,N
 20250314,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,240,2,3.48,565293510,79215,124.68,6840,7250,6840,8970,4830,6900,7136.19,1.40,0,15125,7206,7052,6916,6762,6626,7130,6840,121,2070,500,4960,10,1,24181020,1727,-11.07,2.15,12,0.33,-645.00,3322.00,10500,20240517,-32.00,6000,20241206,19.00,7910,-9.73,20250124,6460,10.53,20250102,10500,-32.00,20240517,6000,19.00,20241206,2.32,N,060590,500,120 억,,338280,N,N,0,N,00,N
 20250314,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,250,2,3.62,519285320,72755,114.51,6840,7250,6840,8970,4830,6900,7137.45,1.40,0,17211,7206,7052,6916,6762,6626,7130,6840,121,2070,500,4960,10,1,24181020,1729,-11.09,2.15,12,0.30,-645.00,3322.00,10500,20240517,-31.90,6000,20241206,19.17,7910,-9.61,20250124,6460,10.68,20250102,10500,-31.90,20240517,6000,19.17,20241206,2.32,N,060590,500,120 억,,338280,N,N,0,N,00,N
diff --git a/060720/price/prices-20250301.csv b/060720/price/prices-20250301.csv
index 2b26fbe43fc2..c7cef2130690 100644
--- a/060720/price/prices-20250301.csv
+++ b/060720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9500,70,2,0.74,614146600,63871,107.08,9450,9700,9450,12250,6610,9430,9615.52,7.09,0,-7845,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2249,7.27,0.84,12,0.27,1307.00,11342.00,16400,20240328,-42.07,7550,20241209,25.83,10750,-11.63,20250211,7990,18.90,20250113,16400,-42.07,20240328,7550,25.83,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,150558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9600,170,2,1.80,516134950,53600,89.86,9450,9700,9450,12250,6610,9430,9629.38,7.09,0,-9744,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2273,7.35,0.85,12,0.23,1307.00,11342.00,16400,20240328,-41.46,7550,20241209,27.15,10750,-10.70,20250211,7990,20.15,20250113,16400,-41.46,20240328,7550,27.15,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,140559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9640,210,2,2.23,451212740,46847,78.54,9450,9700,9450,12250,6610,9430,9631.63,7.09,0,-6276,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2283,7.38,0.85,12,0.20,1307.00,11342.00,16400,20240328,-41.22,7550,20241209,27.68,10750,-10.33,20250211,7990,20.65,20250113,16400,-41.22,20240328,7550,27.68,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,130558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9650,220,2,2.33,385855890,40059,67.16,9450,9700,9450,12250,6610,9430,9632.19,7.09,0,-6445,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2285,7.38,0.85,12,0.17,1307.00,11342.00,16400,20240328,-41.16,7550,20241209,27.81,10750,-10.23,20250211,7990,20.78,20250113,16400,-41.16,20240328,7550,27.81,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,120557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9670,240,2,2.55,337651130,35069,58.79,9450,9700,9450,12250,6610,9430,9628.19,7.09,0,-5398,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2290,7.40,0.85,12,0.15,1307.00,11342.00,16400,20240328,-41.04,7550,20241209,28.08,10750,-10.05,20250211,7990,21.03,20250113,16400,-41.04,20240328,7550,28.08,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,110559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9630,200,2,2.12,264640290,27502,46.11,9450,9700,9450,12250,6610,9430,9622.58,7.09,0,-4847,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2280,7.37,0.85,12,0.12,1307.00,11342.00,16400,20240328,-41.28,7550,20241209,27.55,10750,-10.42,20250211,7990,20.53,20250113,16400,-41.28,20240328,7550,27.55,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,100559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9640,210,2,2.23,192701190,20026,33.57,9450,9700,9450,12250,6610,9430,9622.55,7.09,0,-3751,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2283,7.38,0.85,12,0.08,1307.00,11342.00,16400,20240328,-41.22,7550,20241209,27.68,10750,-10.33,20250211,7990,20.65,20250113,16400,-41.22,20240328,7550,27.68,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
+20250317,090558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9470,40,2,0.42,6941390,734,1.23,9450,9500,9450,12250,6610,9430,9456.93,7.09,0,-434,9656,9542,9436,9322,9216,9600,9380,118,2820,500,6970,10,1,23677442,2242,7.25,0.83,12,0.00,1307.00,11342.00,16400,20240328,-42.26,7550,20241209,25.43,10750,-11.91,20250211,7990,18.52,20250113,16400,-42.26,20240328,7550,25.43,20241209,4.05,N,060720,500,118 억,,1679107,N,N,8,N,00,N
 20250314,160557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9430,40,2,0.43,563810780,59482,131.65,9330,9550,9330,12200,6580,9390,9478.84,7.04,0,11121,9616,9502,9406,9292,9196,9455,9245,118,2810,500,6940,10,1,23677442,2233,7.21,0.83,12,0.25,1307.00,11342.00,16400,20240328,-42.50,7550,20241209,24.90,10750,-12.28,20250211,7990,18.02,20250113,16400,-42.50,20240328,7550,24.90,20241209,4.07,N,060720,500,118 억,,1667988,N,N,8,N,00,N
 20250314,150600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9480,90,2,0.96,482078160,50834,112.51,9330,9550,9330,12200,6580,9390,9483.53,7.04,0,6614,9616,9502,9406,9292,9196,9455,9245,118,2810,500,6940,10,1,23677442,2245,7.25,0.84,12,0.21,1307.00,11342.00,16400,20240328,-42.20,7550,20241209,25.56,10750,-11.81,20250211,7990,18.65,20250113,16400,-42.20,20240328,7550,25.56,20241209,4.07,N,060720,500,118 억,,1667988,N,N,25,N,00,N
 20250314,140556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9540,150,2,1.60,382052250,40311,89.22,9330,9550,9330,12200,6580,9390,9477.79,7.04,0,5951,9616,9502,9406,9292,9196,9455,9245,118,2810,500,6940,10,1,23677442,2259,7.30,0.84,12,0.17,1307.00,11342.00,16400,20240328,-41.83,7550,20241209,26.36,10750,-11.26,20250211,7990,19.40,20250113,16400,-41.83,20240328,7550,26.36,20241209,4.07,N,060720,500,118 억,,1667988,N,N,25,N,00,N
diff --git a/060850/price/prices-20250301.csv b/060850/price/prices-20250301.csv
index 5137cde9c903..68ec157fe1e3 100644
--- a/060850/price/prices-20250301.csv
+++ b/060850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-30,5,-0.56,55897190,10485,86.97,5350,5380,5300,6950,3750,5350,5331.27,1.04,0,-1659,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,433,11.49,0.94,12,0.13,463.00,5665.00,11270,20240405,-52.80,5100,20241227,4.31,6090,-12.64,20250225,5120,3.91,20250203,11270,-52.80,20240405,5100,4.31,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-30,5,-0.56,35945600,6732,55.84,5350,5380,5300,6950,3750,5350,5339.51,1.04,0,-1487,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,433,11.49,0.94,12,0.08,463.00,5665.00,11270,20240405,-52.80,5100,20241227,4.31,6090,-12.64,20250225,5120,3.91,20250203,11270,-52.80,20240405,5100,4.31,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,140559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,10,2,0.19,21201570,3963,32.87,5350,5380,5300,6950,3750,5350,5349.88,1.04,0,-1217,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,436,11.58,0.95,12,0.05,463.00,5665.00,11270,20240405,-52.44,5100,20241227,5.10,6090,-11.99,20250225,5120,4.69,20250203,11270,-52.44,20240405,5100,5.10,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,130558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-10,5,-0.19,14393270,2691,22.32,5350,5380,5300,6950,3750,5350,5348.67,1.04,0,-1035,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,434,11.53,0.94,12,0.03,463.00,5665.00,11270,20240405,-52.62,5100,20241227,4.71,6090,-12.32,20250225,5120,4.30,20250203,11270,-52.62,20240405,5100,4.71,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,120557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,10,2,0.19,8767230,1638,13.59,5350,5380,5300,6950,3750,5350,5352.40,1.04,0,-801,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,436,11.58,0.95,12,0.02,463.00,5665.00,11270,20240405,-52.44,5100,20241227,5.10,6090,-11.99,20250225,5120,4.69,20250203,11270,-52.44,20240405,5100,5.10,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,110559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,30,2,0.56,6448030,1205,10.00,5350,5380,5300,6950,3750,5350,5351.06,1.04,0,-646,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,437,11.62,0.95,12,0.01,463.00,5665.00,11270,20240405,-52.26,5100,20241227,5.49,6090,-11.66,20250225,5120,5.08,20250203,11270,-52.26,20240405,5100,5.49,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,100559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,0,3,0.00,3748920,702,5.82,5350,5380,5300,6950,3750,5350,5340.34,1.04,0,-145,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,435,11.56,0.94,12,0.01,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
+20250317,090559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-50,5,-0.93,3213670,602,4.99,5350,5350,5300,6950,3750,5350,5338.32,1.04,0,-111,5576,5462,5366,5252,5156,5415,5205,41,1600,500,3530,10,1,8131000,431,11.45,0.94,12,0.01,463.00,5665.00,11270,20240405,-52.97,5100,20241227,3.92,6090,-12.97,20250225,5120,3.52,20250203,11270,-52.97,20240405,5100,3.92,20241227,2.02,N,060850,500,40 억,,84276,N,N,0,N,00,N
 20250314,160557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,0,3,0.00,64390880,11956,377.64,5380,5480,5270,6950,3750,5350,5385.67,1.05,0,-1240,5483,5416,5363,5296,5243,5390,5270,41,1600,500,3530,10,1,8131000,435,11.56,0.94,12,0.15,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.01,N,060850,500,40 억,,85516,N,N,0,N,00,N
 20250314,150600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,0,3,0.00,47967550,8878,280.42,5380,5480,5270,6950,3750,5350,5402.97,1.05,0,-1196,5483,5416,5363,5296,5243,5390,5270,41,1600,500,3530,10,1,8131000,435,11.56,0.94,12,0.11,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.01,N,060850,500,40 억,,85516,N,N,0,N,00,N
 20250314,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,30,2,0.56,41897590,7744,244.60,5380,5480,5270,6950,3750,5350,5410.33,1.05,0,-1376,5483,5416,5363,5296,5243,5390,5270,41,1600,500,3530,10,1,8131000,437,11.62,0.95,12,0.10,463.00,5665.00,11270,20240405,-52.26,5100,20241227,5.49,6090,-11.66,20250225,5120,5.08,20250203,11270,-52.26,20240405,5100,5.49,20241227,2.01,N,060850,500,40 억,,85516,N,N,0,N,00,N
diff --git a/060900/price/prices-20250301.csv b/060900/price/prices-20250301.csv
index a0bc87d1d93a..5ed999399af5 100644
--- a/060900/price/prices-20250301.csv
+++ b/060900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,869,-7,5,-0.80,19550312,22462,116.84,876,877,869,1138,614,876,870.37,0.61,0,-681,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,219,-2.94,0.40,12,0.09,-296.00,2150.00,1796,20240308,-51.61,860,20250311,1.05,1049,-17.16,20250124,860,1.05,20250311,1790,-51.45,20240320,860,1.05,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,150558,57,100.00,KOSDAQ,,,N,N,N,N, ,N,870,-6,5,-0.68,18928977,21747,113.12,876,877,869,1138,614,876,870.42,0.61,0,-191,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,220,-2.94,0.40,12,0.09,-296.00,2150.00,1796,20240308,-51.56,860,20250311,1.16,1049,-17.06,20250124,860,1.16,20250311,1790,-51.40,20240320,860,1.16,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,140559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,869,-7,5,-0.80,16522557,18981,98.74,876,877,869,1138,614,876,870.48,0.61,0,-196,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,219,-2.94,0.40,12,0.08,-296.00,2150.00,1796,20240308,-51.61,860,20250311,1.05,1049,-17.16,20250124,860,1.05,20250311,1790,-51.45,20240320,860,1.05,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,130558,57,100.00,KOSDAQ,,,N,N,N,N, ,N,870,-6,5,-0.68,15953991,18327,95.33,876,877,869,1138,614,876,870.52,0.61,0,-196,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,220,-2.94,0.40,12,0.07,-296.00,2150.00,1796,20240308,-51.56,860,20250311,1.16,1049,-17.06,20250124,860,1.16,20250311,1790,-51.40,20240320,860,1.16,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,120557,57,100.00,KOSDAQ,,,N,N,N,N, ,N,869,-7,5,-0.80,15854891,18213,94.74,876,877,869,1138,614,876,870.53,0.61,0,-196,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,219,-2.94,0.40,12,0.07,-296.00,2150.00,1796,20240308,-51.61,860,20250311,1.05,1049,-17.16,20250124,860,1.05,20250311,1790,-51.45,20240320,860,1.05,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,110600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,870,-6,5,-0.68,12900415,14817,77.08,876,877,869,1138,614,876,870.65,0.61,0,-196,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,220,-2.94,0.40,12,0.06,-296.00,2150.00,1796,20240308,-51.56,860,20250311,1.16,1049,-17.06,20250124,860,1.16,20250311,1790,-51.40,20240320,860,1.16,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,100559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,875,-1,5,-0.11,3379485,3863,20.09,876,877,871,1138,614,876,874.83,0.61,0,-309,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,221,-2.96,0.41,12,0.02,-296.00,2150.00,1796,20240308,-51.28,860,20250311,1.74,1049,-16.59,20250124,860,1.74,20250311,1790,-51.12,20240320,860,1.74,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
+20250317,090559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,876,0,3,0.00,2578974,2945,15.32,876,876,873,1138,614,876,875.71,0.61,0,-449,922,898,883,859,844,911,872,253,262,1000,540,1,1,25258229,221,-2.96,0.41,12,0.01,-296.00,2150.00,1796,20240308,-51.22,860,20250311,1.86,1049,-16.49,20250124,860,1.86,20250311,1790,-51.06,20240320,860,1.86,20250311,0.00,N,060900,1000,252 억,,153925,N,N,0,N,00,N
 20250314,160557,57,100.00,KOSDAQ,,,N,N,N,N, ,N,876,6,2,0.69,16935508,19224,121.89,870,907,868,1131,609,870,880.98,0.61,0,-37,904,887,878,861,852,882,856,253,261,1000,530,1,1,25258229,221,-2.96,0.41,12,0.08,-296.00,2150.00,1796,20240308,-51.22,860,20250311,1.86,1049,-16.49,20250124,860,1.86,20250311,1790,-51.06,20240320,860,1.86,20250311,0.00,N,060900,1000,252 억,,153962,N,N,0,N,00,N
 20250314,150601,57,100.00,KOSDAQ,,,N,N,N,N, ,N,884,14,2,1.61,16462468,18684,118.46,870,907,868,1131,609,870,881.10,0.61,0,-37,904,887,878,861,852,882,856,253,261,1000,530,1,1,25258229,223,-2.99,0.41,12,0.07,-296.00,2150.00,1796,20240308,-50.78,860,20250311,2.79,1049,-15.73,20250124,860,2.79,20250311,1790,-50.61,20240320,860,2.79,20250311,0.00,N,060900,1000,252 억,,153962,N,N,0,N,00,N
 20250314,140556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,877,7,2,0.80,13731222,15573,98.74,870,907,868,1131,609,870,881.73,0.61,0,435,904,887,878,861,852,882,856,253,261,1000,530,1,1,25258229,222,-2.96,0.41,12,0.06,-296.00,2150.00,1796,20240308,-51.17,860,20250311,1.98,1049,-16.40,20250124,860,1.98,20250311,1790,-51.01,20240320,860,1.98,20250311,0.00,N,060900,1000,252 억,,153962,N,N,0,N,00,N
diff --git a/060980/price/prices-20250301.csv b/060980/price/prices-20250301.csv
index 29d8da4bd115..0ffcbd2ed89f 100644
--- a/060980/price/prices-20250301.csv
+++ b/060980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37300,0,3,0.00,297179525,7958,123.13,37250,37650,37150,48450,26150,37300,37343.50,9.20,0,-2079,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3508,7.60,0.37,12,0.08,4910.00,101279.00,38250,20250225,-2.48,31350,20240805,18.98,38250,-2.48,20250225,33500,11.34,20250106,38250,-2.48,20250225,31350,18.98,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,150558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37200,-100,5,-0.27,291741225,7812,120.87,37250,37650,37150,48450,26150,37300,37345.27,9.20,0,-2053,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3498,7.58,0.37,12,0.08,4910.00,101279.00,38250,20250225,-2.75,31350,20240805,18.66,38250,-2.75,20250225,33500,11.04,20250106,38250,-2.75,20250225,31350,18.66,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,140600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37350,50,2,0.13,261865650,7009,108.45,37250,37650,37150,48450,26150,37300,37361.34,9.20,0,-1641,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3512,7.61,0.37,12,0.07,4910.00,101279.00,38250,20250225,-2.35,31350,20240805,19.14,38250,-2.35,20250225,33500,11.49,20250106,38250,-2.35,20250225,31350,19.14,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,130558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37200,-100,5,-0.27,238385350,6380,98.72,37250,37650,37150,48450,26150,37300,37364.47,9.20,0,-1464,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3498,7.58,0.37,12,0.07,4910.00,101279.00,38250,20250225,-2.75,31350,20240805,18.66,38250,-2.75,20250225,33500,11.04,20250106,38250,-2.75,20250225,31350,18.66,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,120558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37400,100,2,0.27,197232750,5277,81.65,37250,37650,37150,48450,26150,37300,37375.92,9.20,0,-1083,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3517,7.62,0.37,12,0.06,4910.00,101279.00,38250,20250225,-2.22,31350,20240805,19.30,38250,-2.22,20250225,33500,11.64,20250106,38250,-2.22,20250225,31350,19.30,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,110600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37450,150,2,0.40,160119450,4282,66.25,37250,37650,37150,48450,26150,37300,37393.61,9.20,0,-719,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3522,7.63,0.37,12,0.05,4910.00,101279.00,38250,20250225,-2.09,31350,20240805,19.46,38250,-2.09,20250225,33500,11.79,20250106,38250,-2.09,20250225,31350,19.46,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,100559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37300,0,3,0.00,40226350,1077,16.66,37250,37650,37150,48450,26150,37300,37350.37,9.20,0,147,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3508,7.60,0.37,12,0.01,4910.00,101279.00,38250,20250225,-2.48,31350,20240805,18.98,38250,-2.48,20250225,33500,11.34,20250106,38250,-2.48,20250225,31350,18.98,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
+20250317,090559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37150,-150,5,-0.40,1041300,28,0.43,37250,37250,37150,48450,26150,37300,37189.29,9.20,0,-3,37900,37600,37350,37050,36800,37475,36925,551,11150,5000,27600,50,1,9403877,3494,7.57,0.37,12,0.00,4910.00,101279.00,38250,20250225,-2.88,31350,20240805,18.50,38250,-2.88,20250225,33500,10.90,20250106,38250,-2.88,20250225,31350,18.50,20240805,0.06,N,060980,5000,550 억,,864963,N,N,5,N,00,N
 20250314,160557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37300,50,2,0.13,232062575,6222,46.42,37550,37650,37100,48400,26100,37250,37297.10,9.20,0,-2317,38050,37650,37250,36850,36450,37850,37050,551,11150,5000,27560,50,1,9403877,3508,7.60,0.37,12,0.07,4910.00,101279.00,38250,20250225,-2.48,31350,20240805,18.98,38250,-2.48,20250225,33500,11.34,20250106,38250,-2.48,20250225,31350,18.98,20240805,0.06,N,060980,5000,550 억,,865315,N,N,5,N,00,N
 20250314,150601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37200,-50,5,-0.13,225351175,6042,45.07,37550,37650,37100,48400,26100,37250,37297.45,9.20,0,-2275,38050,37650,37250,36850,36450,37850,37050,551,11150,5000,27560,50,1,9403877,3498,7.58,0.37,12,0.06,4910.00,101279.00,38250,20250225,-2.75,31350,20240805,18.66,38250,-2.75,20250225,33500,11.04,20250106,38250,-2.75,20250225,31350,18.66,20240805,0.06,N,060980,5000,550 억,,865315,N,N,12,N,00,N
 20250314,140557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37250,0,3,0.00,200246875,5367,40.04,37550,37650,37100,48400,26100,37250,37310.76,9.20,0,-1974,38050,37650,37250,36850,36450,37850,37050,551,11150,5000,27560,50,1,9403877,3503,7.59,0.37,12,0.06,4910.00,101279.00,38250,20250225,-2.61,31350,20240805,18.82,38250,-2.61,20250225,33500,11.19,20250106,38250,-2.61,20250225,31350,18.82,20240805,0.06,N,060980,5000,550 억,,865315,N,N,12,N,00,N
diff --git a/061040/price/prices-20250301.csv b/061040/price/prices-20250301.csv
index 014d7477291d..d87f74d2b715 100644
--- a/061040/price/prices-20250301.csv
+++ b/061040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,25,2,0.77,195288800,59059,106.77,3350,3350,3245,4240,2290,3265,3306.72,1.52,0,-2577,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1056,26.11,0.45,12,0.18,126.00,7353.00,4110,20240603,-19.95,2795,20241029,17.71,3960,-16.92,20250102,3110,5.79,20250310,4110,-19.95,20240603,2795,17.71,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,150559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,35,2,1.07,178631520,53997,97.62,3350,3350,3245,4240,2290,3265,3308.17,1.52,0,-1657,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1059,26.19,0.45,12,0.17,126.00,7353.00,4110,20240603,-19.71,2795,20241029,18.07,3960,-16.67,20250102,3110,6.11,20250310,4110,-19.71,20240603,2795,18.07,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,140600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,35,2,1.07,167758655,50695,91.65,3350,3350,3245,4240,2290,3265,3309.18,1.52,0,-1903,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1059,26.19,0.45,12,0.16,126.00,7353.00,4110,20240603,-19.71,2795,20241029,18.07,3960,-16.67,20250102,3110,6.11,20250310,4110,-19.71,20240603,2795,18.07,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,130559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3315,50,2,1.53,135748315,40993,74.11,3350,3350,3245,4240,2290,3265,3311.50,1.52,0,-4083,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1064,26.31,0.45,12,0.13,126.00,7353.00,4110,20240603,-19.34,2795,20241029,18.60,3960,-16.29,20250102,3110,6.59,20250310,4110,-19.34,20240603,2795,18.60,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,120558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3285,20,2,0.61,99373195,29972,54.19,3350,3350,3245,4240,2290,3265,3315.53,1.52,0,-9416,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1054,26.07,0.45,12,0.09,126.00,7353.00,4110,20240603,-20.07,2795,20241029,17.53,3960,-17.05,20250102,3110,5.63,20250310,4110,-20.07,20240603,2795,17.53,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,110600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,15,2,0.46,84402795,25408,45.94,3350,3350,3245,4240,2290,3265,3321.90,1.52,0,-7711,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1053,26.03,0.45,12,0.08,126.00,7353.00,4110,20240603,-20.19,2795,20241029,17.35,3960,-17.17,20250102,3110,5.47,20250310,4110,-20.19,20240603,2795,17.35,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,100600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,5,2,0.15,76759255,23069,41.71,3350,3350,3245,4240,2290,3265,3327.38,1.52,0,-7245,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1049,25.95,0.44,12,0.07,126.00,7353.00,4110,20240603,-20.44,2795,20241029,16.99,3960,-17.42,20250102,3110,5.14,20250310,4110,-20.44,20240603,2795,16.99,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
+20250317,090600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3275,10,2,0.31,57797590,17294,31.27,3350,3350,3245,4240,2290,3265,3342.06,1.52,0,-7669,3355,3310,3220,3175,3085,3332,3197,160,975,500,2280,5,1,32089259,1051,25.99,0.45,12,0.05,126.00,7353.00,4110,20240603,-20.32,2795,20241029,17.17,3960,-17.30,20250102,3110,5.31,20250310,4110,-20.32,20240603,2795,17.17,20241029,2.16,N,061040,500,160 억,,486612,N,N,0,N,00,N
 20250314,160558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,65,2,2.03,177765350,55256,144.94,3195,3265,3130,4160,2240,3200,3217.00,1.51,0,1382,3296,3247,3191,3142,3086,3220,3115,160,960,500,2240,5,1,32089259,1048,25.91,0.44,12,0.17,126.00,7353.00,4110,20240603,-20.56,2795,20241029,16.82,3960,-17.55,20250102,3110,4.98,20250310,4110,-20.56,20240603,2795,16.82,20241029,2.14,N,061040,500,160 억,,485275,N,N,0,N,00,N
 20250314,150601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,50,2,1.56,152322160,47438,124.43,3195,3250,3130,4160,2240,3200,3210.97,1.51,0,2846,3296,3247,3191,3142,3086,3220,3115,160,960,500,2240,5,1,32089259,1043,25.79,0.44,12,0.15,126.00,7353.00,4110,20240603,-20.92,2795,20241029,16.28,3960,-17.93,20250102,3110,4.50,20250310,4110,-20.92,20240603,2795,16.28,20241029,2.14,N,061040,500,160 억,,485275,N,N,0,N,00,N
 20250314,140557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,20,2,0.62,94003775,29375,77.05,3195,3235,3130,4160,2240,3200,3200.13,1.51,0,3886,3296,3247,3191,3142,3086,3220,3115,160,960,500,2240,5,1,32089259,1033,25.56,0.44,12,0.09,126.00,7353.00,4110,20240603,-21.65,2795,20241029,15.21,3960,-18.69,20250102,3110,3.54,20250310,4110,-21.65,20240603,2795,15.21,20241029,2.14,N,061040,500,160 억,,485275,N,N,0,N,00,N
diff --git a/061250/price/prices-20250301.csv b/061250/price/prices-20250301.csv
index 4a4e3426f48a..38a77430628e 100644
--- a/061250/price/prices-20250301.csv
+++ b/061250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,1,2,0.09,46092066,41647,44.18,1109,1112,1104,1439,775,1107,1106.73,1.92,0,-14939,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,918,19.10,0.41,12,0.05,58.00,2697.00,2185,20240726,-49.29,1016,20241210,9.06,1377,-19.54,20250108,1087,1.93,20250313,2185,-49.29,20240726,1016,9.06,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,150559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-1,5,-0.09,42924265,38785,41.15,1109,1112,1104,1439,775,1107,1106.72,1.92,0,-12709,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,917,19.07,0.41,12,0.05,58.00,2697.00,2185,20240726,-49.38,1016,20241210,8.86,1377,-19.68,20250108,1087,1.75,20250313,2185,-49.38,20240726,1016,8.86,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,1,2,0.09,38485216,34774,36.89,1109,1112,1104,1439,775,1107,1106.72,1.92,0,-13034,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,918,19.10,0.41,12,0.04,58.00,2697.00,2185,20240726,-49.29,1016,20241210,9.06,1377,-19.54,20250108,1087,1.93,20250313,2185,-49.29,20240726,1016,9.06,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,1,2,0.09,35254636,31854,33.80,1109,1112,1104,1439,775,1107,1106.76,1.92,0,-12078,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,918,19.10,0.41,12,0.04,58.00,2697.00,2185,20240726,-49.29,1016,20241210,9.06,1377,-19.54,20250108,1087,1.93,20250313,2185,-49.29,20240726,1016,9.06,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,2,2,0.18,27380852,24738,26.25,1109,1112,1104,1439,775,1107,1106.83,1.92,0,-6906,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,919,19.12,0.41,12,0.03,58.00,2697.00,2185,20240726,-49.24,1016,20241210,9.15,1377,-19.46,20250108,1087,2.02,20250313,2185,-49.24,20240726,1016,9.15,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,2,2,0.18,17078846,15433,16.37,1109,1112,1104,1439,775,1107,1106.64,1.92,0,-2892,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,919,19.12,0.41,12,0.02,58.00,2697.00,2185,20240726,-49.24,1016,20241210,9.15,1377,-19.46,20250108,1087,2.02,20250313,2185,-49.24,20240726,1016,9.15,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,100600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,-2,5,-0.18,11237606,10157,10.78,1109,1112,1104,1439,775,1107,1106.39,1.92,0,465,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,916,19.05,0.41,12,0.01,58.00,2697.00,2185,20240726,-49.43,1016,20241210,8.76,1377,-19.75,20250108,1087,1.66,20250313,2185,-49.43,20240726,1016,8.76,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
+20250317,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,0,3,0.00,156419,141,0.15,1109,1111,1106,1439,775,1107,1109.35,1.92,0,31,1129,1117,1102,1090,1075,1124,1097,422,332,500,730,1,1,82874653,917,19.09,0.41,12,0.00,58.00,2697.00,2185,20240726,-49.34,1016,20241210,8.96,1377,-19.61,20250108,1087,1.84,20250313,2185,-49.34,20240726,1016,8.96,20241210,4.56,N,061250,500,421 억,,1587502,N,N,0,N,00,N
 20250314,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,20,2,1.84,103926990,94246,72.38,1087,1114,1087,1413,761,1087,1102.72,1.89,0,21751,1125,1105,1096,1076,1067,1101,1072,422,326,500,710,1,1,82874653,917,19.09,0.41,12,0.11,58.00,2697.00,2185,20240726,-49.34,1016,20241210,8.96,1377,-19.61,20250108,1087,1.84,20250314,2185,-49.34,20240726,1016,8.96,20241210,4.57,N,061250,500,421 억,,1566764,N,N,0,N,00,N
 20250314,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,20,2,1.84,94483274,85669,65.80,1087,1114,1087,1413,761,1087,1102.89,1.89,0,21562,1125,1105,1096,1076,1067,1101,1072,422,326,500,710,1,1,82874653,917,19.09,0.41,12,0.10,58.00,2697.00,2185,20240726,-49.34,1016,20241210,8.96,1377,-19.61,20250108,1087,1.84,20250314,2185,-49.34,20240726,1016,8.96,20241210,4.57,N,061250,500,421 억,,1566764,N,N,0,N,00,N
 20250314,140557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1112,25,2,2.30,92115059,83532,64.15,1087,1114,1087,1413,761,1087,1102.75,1.89,0,21019,1125,1105,1096,1076,1067,1101,1072,422,326,500,710,1,1,82874653,922,19.17,0.41,12,0.10,58.00,2697.00,2185,20240726,-49.11,1016,20241210,9.45,1377,-19.24,20250108,1087,2.30,20250314,2185,-49.11,20240726,1016,9.45,20241210,4.57,N,061250,500,421 억,,1566764,N,N,0,N,00,N
diff --git a/061970/price/prices-20250301.csv b/061970/price/prices-20250301.csv
index 03b033b26b02..1a0a2ca8f17e 100644
--- a/061970/price/prices-20250301.csv
+++ b/061970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,50,2,1.34,214867762,56662,89.10,3755,3835,3725,4865,2625,3745,3792.10,28.03,0,-7585,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2204,-10.94,0.66,12,0.10,-347.00,5769.00,9410,20240325,-59.67,3000,20241210,26.50,4770,-20.44,20250221,3520,7.81,20250102,9410,-59.67,20240325,3000,26.50,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,150559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3785,40,2,1.07,203566497,53676,84.40,3755,3835,3725,4865,2625,3745,3792.50,28.03,0,-7027,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2198,-10.91,0.66,12,0.09,-347.00,5769.00,9410,20240325,-59.78,3000,20241210,26.17,4770,-20.65,20250221,3520,7.53,20250102,9410,-59.78,20240325,3000,26.17,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,140601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,50,2,1.34,172714807,45529,71.59,3755,3835,3725,4865,2625,3745,3793.51,28.03,0,-5325,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2204,-10.94,0.66,12,0.08,-347.00,5769.00,9410,20240325,-59.67,3000,20241210,26.50,4770,-20.44,20250221,3520,7.81,20250102,9410,-59.67,20240325,3000,26.50,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,130559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,50,2,1.34,166798107,43969,69.14,3755,3835,3725,4865,2625,3745,3793.54,28.03,0,-4989,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2204,-10.94,0.66,12,0.08,-347.00,5769.00,9410,20240325,-59.67,3000,20241210,26.50,4770,-20.44,20250221,3520,7.81,20250102,9410,-59.67,20240325,3000,26.50,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,120559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,55,2,1.47,160941362,42425,66.71,3755,3835,3725,4865,2625,3745,3793.55,28.03,0,-4693,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2207,-10.95,0.66,12,0.07,-347.00,5769.00,9410,20240325,-59.62,3000,20241210,26.67,4770,-20.34,20250221,3520,7.95,20250102,9410,-59.62,20240325,3000,26.67,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,110601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3790,45,2,1.20,137479652,36263,57.02,3755,3835,3725,4865,2625,3745,3791.18,28.03,0,-4863,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2201,-10.92,0.66,12,0.06,-347.00,5769.00,9410,20240325,-59.72,3000,20241210,26.33,4770,-20.55,20250221,3520,7.67,20250102,9410,-59.72,20240325,3000,26.33,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,100600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,50,2,1.34,102236162,26988,42.44,3755,3835,3725,4865,2625,3745,3788.21,28.03,0,-1584,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2204,-10.94,0.66,12,0.05,-347.00,5769.00,9410,20240325,-59.67,3000,20241210,26.50,4770,-20.44,20250221,3520,7.81,20250102,9410,-59.67,20240325,3000,26.50,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
+20250317,090600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3745,0,3,0.00,19894790,5306,8.34,3755,3780,3725,4865,2625,3745,3749.49,28.03,0,-3001,3821,3782,3711,3672,3601,3802,3692,290,1120,500,2690,5,1,58083006,2175,-10.79,0.65,12,0.01,-347.00,5769.00,9410,20240325,-60.20,3000,20241210,24.83,4770,-21.49,20250221,3520,6.39,20250102,9410,-60.20,20240325,3000,24.83,20241210,2.32,N,061970,500,290 억,,16282047,N,N,1,N,00,N
 20250314,160558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3745,105,2,2.88,233106474,62684,106.03,3640,3750,3640,4730,2550,3640,3718.71,27.99,0,22626,3816,3727,3681,3592,3546,3705,3570,290,1090,500,2620,5,1,58083006,2175,-10.79,0.65,12,0.11,-347.00,5769.00,9410,20240325,-60.20,3000,20241210,24.83,4770,-21.49,20250221,3520,6.39,20250102,9410,-60.20,20240325,3000,24.83,20241210,2.34,N,061970,500,290 억,,16259188,N,N,1,N,00,N
 20250314,150602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3732,92,2,2.53,218424351,58759,99.39,3640,3750,3640,4730,2550,3640,3717.29,27.99,0,20644,3816,3727,3681,3592,3546,3705,3570,290,1090,500,2620,5,1,58083006,2168,-10.76,0.65,12,0.10,-347.00,5769.00,9410,20240325,-60.34,3000,20241210,24.40,4770,-21.76,20250221,3520,6.02,20250102,9410,-60.34,20240325,3000,24.40,20241210,2.34,N,061970,500,290 억,,16259188,N,N,0,N,00,N
 20250314,140558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3740,100,2,2.75,181008126,48730,82.43,3640,3750,3640,4730,2550,3640,3714.51,27.99,0,20497,3816,3727,3681,3592,3546,3705,3570,290,1090,500,2620,5,1,58083006,2172,-10.78,0.65,12,0.08,-347.00,5769.00,9410,20240325,-60.26,3000,20241210,24.67,4770,-21.59,20250221,3520,6.25,20250102,9410,-60.26,20240325,3000,24.67,20241210,2.34,N,061970,500,290 억,,16259188,N,N,0,N,00,N
diff --git a/062040/price/prices-20250301.csv b/062040/price/prices-20250301.csv
index de24f77de009..cae1280aa4a6 100644
--- a/062040/price/prices-20250301.csv
+++ b/062040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66600,2200,2,3.42,23953410250,362292,158.46,65200,67900,64400,83700,45100,64400,66115.81,8.88,0,-18568,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,20277,7.56,2.53,12,1.19,8810.00,26290.00,83500,20250115,-20.24,28050,20240909,137.43,83500,-20.24,20250115,58700,13.46,20250311,83500,-20.24,20250115,28050,137.43,20240909,2.02,N,062040,500,152 억,,2703329,N,N,149,N,00,N
+20250317,150559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66400,2000,2,3.11,23029356150,348393,152.38,65200,67900,64400,83700,45100,64400,66101.66,8.88,0,-18931,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,20216,7.54,2.53,12,1.14,8810.00,26290.00,83500,20250115,-20.48,28050,20240909,136.72,83500,-20.48,20250115,58700,13.12,20250311,83500,-20.48,20250115,28050,136.72,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,140601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67100,2700,2,4.19,19959142800,302421,132.27,65200,67900,64400,83700,45100,64400,65997.87,8.88,0,-15047,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,20429,7.62,2.55,12,0.99,8810.00,26290.00,83500,20250115,-19.64,28050,20240909,139.22,83500,-19.64,20250115,58700,14.31,20250311,83500,-19.64,20250115,28050,139.22,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,130559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65800,1400,2,2.17,11769431600,180120,78.78,65200,66200,64400,83700,45100,64400,65342.17,8.88,0,-3065,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,20033,7.47,2.50,12,0.59,8810.00,26290.00,83500,20250115,-21.20,28050,20240909,134.58,83500,-21.20,20250115,58700,12.10,20250311,83500,-21.20,20250115,28050,134.58,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,120559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65200,800,2,1.24,9956624350,152470,66.69,65200,66200,64400,83700,45100,64400,65302.19,8.88,0,-5526,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,19850,7.40,2.48,12,0.50,8810.00,26290.00,83500,20250115,-21.92,28050,20240909,132.44,83500,-21.92,20250115,58700,11.07,20250311,83500,-21.92,20250115,28050,132.44,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,110601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65200,800,2,1.24,8506367250,130186,56.94,65200,66200,64400,83700,45100,64400,65340.11,8.88,0,-1233,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,19850,7.40,2.48,12,0.43,8810.00,26290.00,83500,20250115,-21.92,28050,20240909,132.44,83500,-21.92,20250115,58700,11.07,20250311,83500,-21.92,20250115,28050,132.44,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,100601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65300,900,2,1.40,5947829850,91212,39.89,65200,66000,64400,83700,45100,64400,65208.85,8.88,0,2743,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,19881,7.41,2.48,12,0.30,8810.00,26290.00,83500,20250115,-21.80,28050,20240909,132.80,83500,-21.80,20250115,58700,11.24,20250311,83500,-21.80,20250115,28050,132.80,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
+20250317,090600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64900,500,2,0.78,1836125050,28278,12.37,65200,66000,64400,83700,45100,64400,64931.22,8.88,0,-2584,65733,65066,64433,63766,63133,65400,64100,152,19300,500,46360,100,1,30445200,19759,7.37,2.47,12,0.09,8810.00,26290.00,83500,20250115,-22.28,28050,20240909,131.37,83500,-22.28,20250115,58700,10.56,20250311,83500,-22.28,20250115,28050,131.37,20240909,2.02,N,062040,500,152 억,,2703329,N,N,611,N,00,N
 20250314,160558,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64400,-500,5,-0.77,14543418450,225576,41.43,64200,65100,63800,84300,45500,64900,64472.61,9.11,0,-762,66966,65932,64166,63132,61366,66450,63650,152,19400,500,46720,100,1,30445200,19607,7.31,2.45,12,0.74,8810.00,26290.00,83500,20250115,-22.87,28050,20240909,129.59,83500,-22.87,20250115,58700,9.71,20250311,83500,-22.87,20250115,28050,129.59,20240909,1.99,N,062040,500,152 억,,2774324,N,N,611,N,00,N
 20250314,150602,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64500,-400,5,-0.62,13187831700,204569,37.57,64200,65100,63800,84300,45500,64900,64466.27,9.11,0,1153,66966,65932,64166,63132,61366,66450,63650,152,19400,500,46720,100,1,30445200,19637,7.32,2.45,12,0.67,8810.00,26290.00,83500,20250115,-22.75,28050,20240909,129.95,83500,-22.75,20250115,58700,9.88,20250311,83500,-22.75,20250115,28050,129.95,20240909,1.99,N,062040,500,152 억,,2774324,N,N,3200,N,00,N
 20250314,140558,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64500,-400,5,-0.62,11122233400,172512,31.68,64200,65100,63800,84300,45500,64900,64472.06,9.11,0,4830,66966,65932,64166,63132,61366,66450,63650,152,19400,500,46720,100,1,30445200,19637,7.32,2.45,12,0.57,8810.00,26290.00,83500,20250115,-22.75,28050,20240909,129.95,83500,-22.75,20250115,58700,9.88,20250311,83500,-22.75,20250115,28050,129.95,20240909,1.99,N,062040,500,152 억,,2774324,N,N,3200,N,00,N
diff --git a/062970/price/prices-20250301.csv b/062970/price/prices-20250301.csv
index aaebcd0c2d26..c1f8b1b6e40a 100644
--- a/062970/price/prices-20250301.csv
+++ b/062970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,330,2,5.26,118156855020,17242157,127.83,6870,7270,6520,8150,4390,6270,6852.93,1.73,0,-94060,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1303,-23.83,13.12,12,87.36,-277.00,503.00,11670,20250108,-43.44,1281,20240314,415.22,11670,-43.44,20250108,4400,50.00,20250102,11670,-43.44,20250108,1510,337.09,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,320,2,5.10,115588388970,16851808,124.93,6870,7270,6520,8150,4390,6270,6859.11,1.73,0,-213728,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1301,-23.79,13.10,12,85.38,-277.00,503.00,11670,20250108,-43.53,1281,20240314,414.44,11670,-43.53,20250108,4400,49.77,20250102,11670,-43.53,20250108,1510,336.42,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,440,2,7.02,110462833900,16076246,119.18,6870,7270,6520,8150,4390,6270,6871.18,1.73,0,-322855,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1324,-24.22,13.34,12,81.45,-277.00,503.00,11670,20250108,-42.50,1281,20240314,423.81,11670,-42.50,20250108,4400,52.50,20250102,11670,-42.50,20250108,1510,344.37,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,440,2,7.02,105699944760,15366352,113.92,6870,7270,6520,8150,4390,6270,6878.66,1.73,0,-330152,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1324,-24.22,13.34,12,77.86,-277.00,503.00,11670,20250108,-42.50,1281,20240314,423.81,11670,-42.50,20250108,4400,52.50,20250102,11670,-42.50,20250108,1510,344.37,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,120559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,430,2,6.86,100908059420,14651649,108.62,6870,7270,6520,8150,4390,6270,6887.15,1.73,0,-331238,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1322,-24.19,13.32,12,74.24,-277.00,503.00,11670,20250108,-42.59,1281,20240314,423.03,11670,-42.59,20250108,4400,52.27,20250102,11670,-42.59,20250108,1510,343.71,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,350,2,5.58,90627464415,13121986,97.28,6870,7270,6520,8150,4390,6270,6906.54,1.73,0,-299874,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1307,-23.90,13.16,12,66.48,-277.00,503.00,11670,20250108,-43.27,1281,20240314,416.78,11670,-43.27,20250108,4400,50.45,20250102,11670,-43.27,20250108,1510,338.41,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,470,2,7.50,77761665255,11179616,82.88,6870,7270,6640,8150,4390,6270,6955.67,1.73,0,-336826,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1330,-24.33,13.40,12,56.64,-277.00,503.00,11670,20250108,-42.25,1281,20240314,426.15,11670,-42.25,20250108,4400,53.18,20250102,11670,-42.25,20250108,1510,346.36,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
+20250317,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,700,2,11.16,36130277050,5128126,38.02,6870,7270,6800,8150,4390,6270,7045.51,1.73,0,10591,6770,6520,6230,5980,5690,6375,5835,99,1880,500,3760,10,1,19736818,1376,-25.16,13.86,12,25.98,-277.00,503.00,11670,20250108,-40.27,1281,20240314,444.11,11670,-40.27,20250108,4400,58.41,20250102,11670,-40.27,20250108,1510,361.59,20241115,0.01,N,062970,500,98 억,,341772,N,N,0,N,00,N
 20250314,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-120,5,-1.88,82735882125,13359183,50.58,6470,6480,5940,8300,4480,6390,6193.01,1.64,0,19588,7190,6790,5990,5590,4790,6990,5790,99,1910,500,3830,10,1,19736818,1237,-22.64,12.47,12,67.69,-277.00,503.00,11670,20250108,-46.27,1281,20240314,389.46,11670,-46.27,20250108,4400,42.50,20250102,11670,-46.27,20250108,1502,317.44,20240314,0.00,N,062970,500,98 억,,324507,N,N,0,N,00,N
 20250314,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-170,5,-2.66,78612317160,12700242,48.09,6470,6480,5940,8300,4480,6390,6189.80,1.64,0,58640,7190,6790,5990,5590,4790,6990,5790,99,1910,500,3830,10,1,19736818,1228,-22.45,12.37,12,64.35,-277.00,503.00,11670,20250108,-46.70,1281,20240314,385.56,11670,-46.70,20250108,4400,41.36,20250102,11670,-46.70,20250108,1502,314.11,20240314,0.00,N,062970,500,98 억,,324507,N,N,0,N,00,N
 20250314,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-250,5,-3.91,71124332895,11496895,43.53,6470,6480,5940,8300,4480,6390,6186.37,1.64,0,20942,7190,6790,5990,5590,4790,6990,5790,99,1910,500,3830,10,1,19736818,1212,-22.17,12.21,12,58.25,-277.00,503.00,11670,20250108,-47.39,1281,20240314,379.31,11670,-47.39,20250108,4400,39.55,20250102,11670,-47.39,20250108,1502,308.79,20240314,0.00,N,062970,500,98 억,,324507,N,N,0,N,00,N
diff --git a/063080/price/prices-20250301.csv b/063080/price/prices-20250301.csv
index f567a39acef2..005cad8fa815 100644
--- a/063080/price/prices-20250301.csv
+++ b/063080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23950,200,2,0.84,410424950,17181,70.39,23850,24200,23550,30850,16650,23750,23888.47,5.00,0,1271,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1580,-16.90,0.55,12,0.26,-1417.00,43842.00,46200,20241205,-48.16,20050,20240911,19.45,37950,-36.89,20250107,22700,5.51,20250311,46200,-48.16,20241205,20050,19.45,20240911,2.59,N,063080,500,32 억,,329928,N,N,11,N,00,N
+20250317,150600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23950,200,2,0.84,362549875,15175,62.17,23850,24200,23550,30850,16650,23750,23891.54,5.00,0,1478,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1580,-16.90,0.55,12,0.23,-1417.00,43842.00,46200,20241205,-48.16,20050,20240911,19.45,37950,-36.89,20250107,22700,5.51,20250311,46200,-48.16,20241205,20050,19.45,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,140601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23800,50,2,0.21,288857650,12098,49.56,23850,24200,23550,30850,16650,23750,23876.79,5.00,0,1032,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1570,-16.80,0.54,12,0.18,-1417.00,43842.00,46200,20241205,-48.48,20050,20240911,18.70,37950,-37.29,20250107,22700,4.85,20250311,46200,-48.48,20241205,20050,18.70,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,130600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23850,100,2,0.42,271902100,11387,46.65,23850,24200,23550,30850,16650,23750,23878.63,5.00,0,618,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1573,-16.83,0.54,12,0.17,-1417.00,43842.00,46200,20241205,-48.38,20050,20240911,18.95,37950,-37.15,20250107,22700,5.07,20250311,46200,-48.38,20241205,20050,18.95,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,120559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23900,150,2,0.63,254628650,10661,43.67,23850,24200,23550,30850,16650,23750,23884.50,5.00,0,1201,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1576,-16.87,0.55,12,0.16,-1417.00,43842.00,46200,20241205,-48.27,20050,20240911,19.20,37950,-37.02,20250107,22700,5.29,20250311,46200,-48.27,20241205,20050,19.20,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,110602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23900,150,2,0.63,223660800,9358,38.34,23850,24200,23550,30850,16650,23750,23900.98,5.00,0,1691,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1576,-16.87,0.55,12,0.14,-1417.00,43842.00,46200,20241205,-48.27,20050,20240911,19.20,37950,-37.02,20250107,22700,5.29,20250311,46200,-48.27,20241205,20050,19.20,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,100601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24100,350,2,1.47,113396150,4750,19.46,23850,24150,23550,30850,16650,23750,23873.65,5.00,0,-202,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1589,-17.01,0.55,12,0.07,-1417.00,43842.00,46200,20241205,-47.84,20050,20240911,20.20,37950,-36.50,20250107,22700,6.17,20250311,46200,-47.84,20241205,20050,20.20,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
+20250317,090601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23700,-50,5,-0.21,31780950,1341,5.49,23850,23950,23550,30850,16650,23750,23698.28,5.00,0,-993,24316,24032,23716,23432,23116,24175,23575,33,7100,500,17100,50,1,6595192,1563,-16.73,0.54,12,0.02,-1417.00,43842.00,46200,20241205,-48.70,20050,20240911,18.20,37950,-37.55,20250107,22700,4.41,20250311,46200,-48.70,20241205,20050,18.20,20240911,2.59,N,063080,500,32 억,,329928,N,N,58,N,00,N
 20250314,160559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23750,300,2,1.28,572494750,24110,116.16,23500,24000,23400,30450,16450,23450,23745.12,4.85,0,9915,24583,24016,23733,23166,22883,23875,23025,33,7000,500,16880,50,1,6595192,1566,-16.76,0.54,12,0.37,-1417.00,43842.00,46200,20241205,-48.59,20050,20240911,18.45,37950,-37.42,20250107,22700,4.63,20250311,46200,-48.59,20241205,20050,18.45,20240911,2.57,N,063080,500,32 억,,319887,N,N,58,N,00,N
 20250314,150603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23850,400,2,1.71,556846950,23453,113.00,23500,24000,23400,30450,16450,23450,23743.10,4.85,0,9761,24583,24016,23733,23166,22883,23875,23025,33,7000,500,16880,50,1,6595192,1573,-16.83,0.54,12,0.36,-1417.00,43842.00,46200,20241205,-48.38,20050,20240911,18.95,37950,-37.15,20250107,22700,5.07,20250311,46200,-48.38,20241205,20050,18.95,20240911,2.57,N,063080,500,32 억,,319887,N,N,0,N,00,N
 20250314,140558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23800,350,2,1.49,350269400,14785,71.24,23500,23900,23400,30450,16450,23450,23690.86,4.85,0,4344,24583,24016,23733,23166,22883,23875,23025,33,7000,500,16880,50,1,6595192,1570,-16.80,0.54,12,0.22,-1417.00,43842.00,46200,20241205,-48.48,20050,20240911,18.70,37950,-37.29,20250107,22700,4.85,20250311,46200,-48.48,20241205,20050,18.70,20240911,2.57,N,063080,500,32 억,,319887,N,N,0,N,00,N
diff --git a/063160/price/prices-20250301.csv b/063160/price/prices-20250301.csv
index 34cc588b0568..5e43dc38fe08 100644
--- a/063160/price/prices-20250301.csv
+++ b/063160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,60,2,0.30,144284300,7232,88.49,19990,20100,19860,25950,14000,19990,19950.82,1.72,0,-627,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,50,1,5485962,1100,-4.55,0.89,12,0.13,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,150600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,19920,-70,5,-0.35,128294680,6431,78.69,19990,20100,19860,25950,14000,19990,19949.41,1.72,0,-684,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,10,1,5485962,1093,-4.52,0.89,12,0.12,-4410.00,22425.00,35700,20240830,-44.20,19710,20241209,1.07,23150,-13.95,20250110,19710,1.07,20250311,35700,-44.20,20240830,19710,1.07,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,140602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,19900,-90,5,-0.45,113664650,5696,69.69,19990,20100,19860,25950,14000,19990,19955.17,1.72,0,-821,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,10,1,5485962,1092,-4.51,0.89,12,0.10,-4410.00,22425.00,35700,20240830,-44.26,19710,20241209,0.96,23150,-14.04,20250110,19710,0.96,20250311,35700,-44.26,20240830,19710,0.96,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,130600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,19940,-50,5,-0.25,69201290,3463,42.37,19990,20100,19900,25950,14000,19990,19983.05,1.72,0,-663,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,10,1,5485962,1094,-4.52,0.89,12,0.06,-4410.00,22425.00,35700,20240830,-44.15,19710,20241209,1.17,23150,-13.87,20250110,19710,1.17,20250311,35700,-44.15,20240830,19710,1.17,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,120600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,19980,-10,5,-0.05,37815030,1890,23.12,19990,20100,19910,25950,14000,19990,20007.95,1.72,0,-458,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,10,1,5485962,1096,-4.53,0.89,12,0.03,-4410.00,22425.00,35700,20240830,-44.03,19710,20241209,1.37,23150,-13.69,20250110,19710,1.37,20250311,35700,-44.03,20240830,19710,1.37,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,110602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,60,2,0.30,26370710,1318,16.13,19990,20100,19910,25950,14000,19990,20008.13,1.72,0,-373,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,50,1,5485962,1100,-4.55,0.89,12,0.02,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,100601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,60,2,0.30,20741700,1037,12.69,19990,20100,19910,25950,14000,19990,20001.64,1.72,0,-422,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,50,1,5485962,1100,-4.55,0.89,12,0.02,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
+20250317,090601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,60,2,0.30,1480470,74,0.91,19990,20050,19990,25950,14000,19990,20006.35,1.72,0,30,20256,20122,20016,19882,19776,20190,19950,137,5960,2500,13990,50,1,5485962,1100,-4.55,0.89,12,0.00,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.30,N,063160,2500,137 억,,94536,N,N,2,N,00,N
 20250314,160559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,19990,0,3,0.00,163251760,8163,88.17,19980,20150,19910,25950,14000,19990,19998.99,1.71,0,259,20270,20130,20060,19920,19850,20095,19885,137,5960,2500,13990,10,1,5485962,1097,-4.53,0.89,12,0.15,-4410.00,22425.00,35700,20240830,-44.01,19710,20241209,1.42,23150,-13.65,20250110,19710,1.42,20250311,35700,-44.01,20240830,19710,1.42,20241209,0.30,N,063160,2500,137 억,,93760,N,N,2,N,00,N
 20250314,150603,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20100,110,2,0.55,152571930,7629,82.40,19980,20150,19910,25950,14000,19990,19998.94,1.71,0,474,20270,20130,20060,19920,19850,20095,19885,137,5960,2500,13990,50,1,5485962,1103,-4.56,0.90,12,0.14,-4410.00,22425.00,35700,20240830,-43.70,19710,20241209,1.98,23150,-13.17,20250110,19710,1.98,20250311,35700,-43.70,20240830,19710,1.98,20241209,0.30,N,063160,2500,137 억,,93760,N,N,17,N,00,N
 20250314,140559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20050,60,2,0.30,130390480,6525,70.48,19980,20100,19910,25950,14000,19990,19983.22,1.71,0,1079,20270,20130,20060,19920,19850,20095,19885,137,5960,2500,13990,50,1,5485962,1100,-4.55,0.89,12,0.12,-4410.00,22425.00,35700,20240830,-43.84,19710,20241209,1.73,23150,-13.39,20250110,19710,1.73,20250311,35700,-43.84,20240830,19710,1.73,20241209,0.30,N,063160,2500,137 억,,93760,N,N,17,N,00,N
diff --git a/063170/price/prices-20250301.csv b/063170/price/prices-20250301.csv
index 52ad338d1d14..88a1b9f843b2 100644
--- a/063170/price/prices-20250301.csv
+++ b/063170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6730,-10,5,-0.15,256698395,38014,159.62,6740,6820,6710,8760,4720,6740,6752.73,1.17,0,7482,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1196,-15.02,0.99,12,0.21,-448.00,6831.00,11900,20240305,-43.45,6150,20240805,9.43,7700,-12.60,20250226,6510,3.38,20250311,10440,-35.54,20240321,6150,9.43,20240805,3.60,N,063170,500,88 억,,208545,N,N,26,N,00,N
+20250317,150601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,0,3,0.00,229714995,34005,142.78,6740,6820,6710,8760,4720,6740,6755.33,1.17,0,9210,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1198,-15.04,0.99,12,0.19,-448.00,6831.00,11900,20240305,-43.36,6150,20240805,9.59,7700,-12.47,20250226,6510,3.53,20250311,10440,-35.44,20240321,6150,9.59,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,140602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,0,3,0.00,222921610,32996,138.55,6740,6820,6710,8760,4720,6740,6756.02,1.17,0,9213,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1198,-15.04,0.99,12,0.19,-448.00,6831.00,11900,20240305,-43.36,6150,20240805,9.59,7700,-12.47,20250226,6510,3.53,20250311,10440,-35.44,20240321,6150,9.59,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,130601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,0,3,0.00,202482155,29958,125.79,6740,6820,6710,8760,4720,6740,6758.87,1.17,0,9215,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1198,-15.04,0.99,12,0.17,-448.00,6831.00,11900,20240305,-43.36,6150,20240805,9.59,7700,-12.47,20250226,6510,3.53,20250311,10440,-35.44,20240321,6150,9.59,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,120600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,10,2,0.15,159515815,23584,99.03,6740,6820,6710,8760,4720,6740,6763.73,1.17,0,9104,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1200,-15.07,0.99,12,0.13,-448.00,6831.00,11900,20240305,-43.28,6150,20240805,9.76,7700,-12.34,20250226,6510,3.69,20250311,10440,-35.34,20240321,6150,9.76,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,110602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,10,2,0.15,150226620,22208,93.25,6740,6820,6710,8760,4720,6740,6764.53,1.17,0,10293,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1200,-15.07,0.99,12,0.12,-448.00,6831.00,11900,20240305,-43.28,6150,20240805,9.76,7700,-12.34,20250226,6510,3.69,20250311,10440,-35.34,20240321,6150,9.76,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,100602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,10,2,0.15,139481150,20619,86.58,6740,6820,6710,8760,4720,6740,6764.69,1.17,0,10302,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1200,-15.07,0.99,12,0.12,-448.00,6831.00,11900,20240305,-43.28,6150,20240805,9.76,7700,-12.34,20250226,6510,3.69,20250311,10440,-35.34,20240321,6150,9.76,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
+20250317,090602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6730,-10,5,-0.15,1819780,270,1.13,6740,6740,6730,8760,4720,6740,6739.93,1.17,0,-185,6833,6786,6733,6686,6633,6810,6710,89,2020,500,4710,10,1,17774267,1196,-15.02,0.99,12,0.00,-448.00,6831.00,11900,20240305,-43.45,6150,20240805,9.43,7700,-12.60,20250226,6510,3.38,20250311,10440,-35.54,20240321,6150,9.43,20240805,3.60,N,063170,500,88 억,,208545,N,N,17,N,00,N
 20250314,160559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,0,3,0.00,157556580,23466,73.43,6680,6780,6680,8760,4720,6740,6714.25,1.18,0,-696,6906,6822,6746,6662,6586,6865,6705,89,2020,500,4710,10,1,17774267,1198,-15.04,0.99,12,0.13,-448.00,6831.00,11900,20240305,-43.36,6150,20240805,9.59,7700,-12.47,20250226,6510,3.53,20250311,10840,-37.82,20240314,6150,9.59,20240805,3.59,N,063170,500,88 억,,209271,N,N,17,N,00,N
 20250314,150603,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6730,-10,5,-0.15,139031580,20716,64.82,6680,6780,6680,8760,4720,6740,6711.31,1.18,0,246,6906,6822,6746,6662,6586,6865,6705,89,2020,500,4710,10,1,17774267,1196,-15.02,0.99,12,0.12,-448.00,6831.00,11900,20240305,-43.45,6150,20240805,9.43,7700,-12.60,20250226,6510,3.38,20250311,10840,-37.92,20240314,6150,9.43,20240805,3.59,N,063170,500,88 억,,209271,N,N,15,N,00,N
 20250314,140559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6730,-10,5,-0.15,119303850,17781,55.64,6680,6780,6680,8760,4720,6740,6709.63,1.18,0,247,6906,6822,6746,6662,6586,6865,6705,89,2020,500,4710,10,1,17774267,1196,-15.02,0.99,12,0.10,-448.00,6831.00,11900,20240305,-43.45,6150,20240805,9.43,7700,-12.60,20250226,6510,3.38,20250311,10840,-37.92,20240314,6150,9.43,20240805,3.59,N,063170,500,88 억,,209271,N,N,15,N,00,N
diff --git a/063440/price/prices-20250301.csv b/063440/price/prices-20250301.csv
index de3d9e10ab48..f778066a35c3 100644
--- a/063440/price/prices-20250301.csv
+++ b/063440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1326,-5,5,-0.38,65342540,49349,55.80,1344,1344,1320,1730,932,1331,1324.09,0.39,0,-8018,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,610,12.87,1.07,12,0.11,103.00,1239.00,2035,20240327,-34.84,1194,20240805,11.06,1496,-11.36,20250220,1212,9.41,20250203,2035,-34.84,20240327,1194,11.06,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,150601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1326,-5,5,-0.38,61235481,46242,52.28,1344,1344,1320,1730,932,1331,1324.24,0.39,0,-6373,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,610,12.87,1.07,12,0.10,103.00,1239.00,2035,20240327,-34.84,1194,20240805,11.06,1496,-11.36,20250220,1212,9.41,20250203,2035,-34.84,20240327,1194,11.06,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,140602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1326,-5,5,-0.38,28757466,21677,24.51,1344,1344,1321,1730,932,1331,1326.63,0.39,0,-6291,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,610,12.87,1.07,12,0.05,103.00,1239.00,2035,20240327,-34.84,1194,20240805,11.06,1496,-11.36,20250220,1212,9.41,20250203,2035,-34.84,20240327,1194,11.06,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,130601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1329,-2,5,-0.15,20128510,15171,17.15,1344,1344,1321,1730,932,1331,1326.78,0.39,0,-4470,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,612,12.90,1.07,12,0.03,103.00,1239.00,2035,20240327,-34.69,1194,20240805,11.31,1496,-11.16,20250220,1212,9.65,20250203,2035,-34.69,20240327,1194,11.31,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,120600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1334,3,2,0.23,8439930,6334,7.16,1344,1344,1321,1730,932,1331,1332.48,0.39,0,-2203,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,614,12.95,1.08,12,0.01,103.00,1239.00,2035,20240327,-34.45,1194,20240805,11.73,1496,-10.83,20250220,1212,10.07,20250203,2035,-34.45,20240327,1194,11.73,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,110603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1333,2,2,0.15,8328077,6250,7.07,1344,1344,1321,1730,932,1331,1332.49,0.39,0,-2119,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,614,12.94,1.08,12,0.01,103.00,1239.00,2035,20240327,-34.50,1194,20240805,11.64,1496,-10.90,20250220,1212,9.98,20250203,2035,-34.50,20240327,1194,11.64,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,100602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,4,2,0.30,6023650,4518,5.11,1344,1344,1321,1730,932,1331,1333.26,0.39,0,-1493,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,614,12.96,1.08,12,0.01,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
+20250317,090602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1332,1,2,0.08,624076,467,0.53,1344,1344,1326,1730,932,1331,1336.35,0.39,0,-262,1355,1342,1321,1308,1287,1349,1315,234,399,500,950,1,1,46029154,613,12.93,1.08,12,0.00,103.00,1239.00,2035,20240327,-34.55,1194,20240805,11.56,1496,-10.96,20250220,1212,9.90,20250203,2035,-34.55,20240327,1194,11.56,20240805,2.56,N,063440,500,233 억,,181501,N,N,0,N,00,N
 20250314,160600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1331,6,2,0.45,115722513,88046,79.54,1304,1334,1300,1722,928,1325,1314.34,0.36,0,16445,1363,1344,1325,1306,1287,1334,1296,234,397,500,950,1,1,46029154,613,12.92,1.07,12,0.19,103.00,1239.00,2035,20240327,-34.59,1194,20240805,11.47,1496,-11.03,20250220,1212,9.82,20250203,2035,-34.59,20240327,1194,11.47,20240805,2.59,N,063440,500,233 억,,165058,N,N,0,N,00,N
 20250314,150603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1331,6,2,0.45,115080169,87563,79.11,1304,1334,1300,1722,928,1325,1314.26,0.36,0,16616,1363,1344,1325,1306,1287,1334,1296,234,397,500,950,1,1,46029154,613,12.92,1.07,12,0.19,103.00,1239.00,2035,20240327,-34.59,1194,20240805,11.47,1496,-11.03,20250220,1212,9.82,20250203,2035,-34.59,20240327,1194,11.47,20240805,2.59,N,063440,500,233 억,,165058,N,N,0,N,00,N
 20250314,140559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1332,7,2,0.53,100810268,76796,69.38,1304,1334,1300,1722,928,1325,1312.70,0.36,0,10787,1363,1344,1325,1306,1287,1334,1296,234,397,500,950,1,1,46029154,613,12.93,1.08,12,0.17,103.00,1239.00,2035,20240327,-34.55,1194,20240805,11.56,1496,-10.96,20250220,1212,9.90,20250203,2035,-34.55,20240327,1194,11.56,20240805,2.59,N,063440,500,233 억,,165058,N,N,0,N,00,N
diff --git a/063570/price/prices-20250301.csv b/063570/price/prices-20250301.csv
index 300234cdbf1d..26368197a9cd 100644
--- a/063570/price/prices-20250301.csv
+++ b/063570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-80,5,-1.54,295513340,57423,169.37,5160,5230,5100,6740,3640,5190,5146.25,1.03,0,4053,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1745,12.22,0.80,12,0.17,418.00,6369.00,6400,20240314,-20.16,4320,20241209,18.29,5360,-4.66,20250304,4600,11.09,20250102,6150,-16.91,20240318,4320,18.29,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,150601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-80,5,-1.54,277838700,53962,159.17,5160,5230,5100,6740,3640,5190,5148.78,1.03,0,4799,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1745,12.22,0.80,12,0.16,418.00,6369.00,6400,20240314,-20.16,4320,20241209,18.29,5360,-4.66,20250304,4600,11.09,20250102,6150,-16.91,20240318,4320,18.29,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,140603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5150,-40,5,-0.77,190702830,36929,108.93,5160,5230,5120,6740,3640,5190,5164.04,1.03,0,4775,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1759,12.32,0.81,12,0.11,418.00,6369.00,6400,20240314,-19.53,4320,20241209,19.21,5360,-3.92,20250304,4600,11.96,20250102,6150,-16.26,20240318,4320,19.21,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,130601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,-20,5,-0.39,154064970,29805,87.91,5160,5230,5150,6740,3640,5190,5169.10,1.03,0,5143,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1765,12.37,0.81,12,0.09,418.00,6369.00,6400,20240314,-19.22,4320,20241209,19.68,5360,-3.54,20250304,4600,12.39,20250102,6150,-15.93,20240318,4320,19.68,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,120601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,-20,5,-0.39,128208480,24791,73.12,5160,5230,5150,6740,3640,5190,5171.57,1.03,0,5950,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1765,12.37,0.81,12,0.07,418.00,6369.00,6400,20240314,-19.22,4320,20241209,19.68,5360,-3.54,20250304,4600,12.39,20250102,6150,-15.93,20240318,4320,19.68,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,110603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5150,-40,5,-0.77,120631555,23323,68.79,5160,5230,5150,6740,3640,5190,5172.21,1.03,0,6092,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1759,12.32,0.81,12,0.07,418.00,6369.00,6400,20240314,-19.53,4320,20241209,19.21,5360,-3.92,20250304,4600,11.96,20250102,6150,-16.26,20240318,4320,19.21,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,100602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5180,-10,5,-0.19,54474405,10503,30.98,5160,5230,5160,6740,3640,5190,5186.56,1.03,0,3342,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1769,12.39,0.81,12,0.03,418.00,6369.00,6400,20240314,-19.06,4320,20241209,19.91,5360,-3.36,20250304,4600,12.61,20250102,6150,-15.77,20240318,4320,19.91,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
+20250317,090602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,-30,5,-0.58,7832940,1518,4.48,5160,5190,5160,6740,3640,5190,5160.04,1.03,0,120,5263,5226,5183,5146,5103,5205,5125,171,1550,500,3840,10,1,34147728,1762,12.34,0.81,12,0.00,418.00,6369.00,6400,20240314,-19.38,4320,20241209,19.44,5360,-3.73,20250304,4600,12.17,20250102,6150,-16.10,20240318,4320,19.44,20241209,1.44,N,063570,500,170 억,,352461,N,N,0,N,00,N
 20250314,160600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5190,-10,5,-0.19,175694040,33883,130.19,5200,5220,5140,6760,3640,5200,5185.31,1.04,0,-1142,5293,5246,5203,5156,5113,5225,5135,171,1560,500,3840,10,1,34147728,1772,12.42,0.81,12,0.10,418.00,6369.00,6400,20240314,-18.91,4320,20241209,20.14,5360,-3.17,20250304,4600,12.83,20250102,6400,-18.91,20240314,4320,20.14,20241209,1.43,N,063570,500,170 억,,353603,N,N,0,N,00,N
 20250314,150604,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,-30,5,-0.58,173695480,33498,128.71,5200,5220,5140,6760,3640,5200,5185.25,1.04,0,-993,5293,5246,5203,5156,5113,5225,5135,171,1560,500,3840,10,1,34147728,1765,12.37,0.81,12,0.10,418.00,6369.00,6400,20240314,-19.22,4320,20241209,19.68,5360,-3.54,20250304,4600,12.39,20250102,6400,-19.22,20240314,4320,19.68,20241209,1.43,N,063570,500,170 억,,353603,N,N,0,N,00,N
 20250314,140600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5190,-10,5,-0.19,133808610,25806,99.15,5200,5220,5140,6760,3640,5200,5185.17,1.04,0,-645,5293,5246,5203,5156,5113,5225,5135,171,1560,500,3840,10,1,34147728,1772,12.42,0.81,12,0.08,418.00,6369.00,6400,20240314,-18.91,4320,20241209,20.14,5360,-3.17,20250304,4600,12.83,20250102,6400,-18.91,20240314,4320,20.14,20241209,1.43,N,063570,500,170 억,,353603,N,N,0,N,00,N
diff --git a/063760/price/prices-20250301.csv b/063760/price/prices-20250301.csv
index 42501af1ae73..b5874bad642c 100644
--- a/063760/price/prices-20250301.csv
+++ b/063760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,29,2,1.46,17774513,8870,61.04,1986,2040,1986,2580,1391,1986,2003.89,0.45,0,1619,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,188,33.03,0.26,12,0.10,61.00,7742.00,3785,20240322,-46.76,1868,20241209,7.87,2375,-15.16,20250109,1985,1.51,20250314,3785,-46.76,20240322,1868,7.87,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,150601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,24,2,1.21,16859743,8416,57.91,1986,2040,1986,2580,1391,1986,2003.30,0.45,0,1622,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,187,32.95,0.26,12,0.09,61.00,7742.00,3785,20240322,-46.90,1868,20241209,7.60,2375,-15.37,20250109,1985,1.26,20250314,3785,-46.90,20240322,1868,7.60,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,140603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,24,2,1.21,16297453,8136,55.99,1986,2040,1986,2580,1391,1986,2003.13,0.45,0,1538,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,187,32.95,0.26,12,0.09,61.00,7742.00,3785,20240322,-46.90,1868,20241209,7.60,2375,-15.37,20250109,1985,1.26,20250314,3785,-46.90,20240322,1868,7.60,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,130601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,24,2,1.21,12035875,6004,41.32,1986,2040,1986,2580,1391,1986,2004.64,0.45,0,1213,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,187,32.95,0.26,12,0.06,61.00,7742.00,3785,20240322,-46.90,1868,20241209,7.60,2375,-15.37,20250109,1985,1.26,20250314,3785,-46.90,20240322,1868,7.60,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,120601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,24,2,1.21,10987888,5481,37.72,1986,2040,1986,2580,1391,1986,2004.72,0.45,0,1122,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,187,32.95,0.26,12,0.06,61.00,7742.00,3785,20240322,-46.90,1868,20241209,7.60,2375,-15.37,20250109,1985,1.26,20250314,3785,-46.90,20240322,1868,7.60,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,110603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,39,2,1.96,8218001,4096,28.19,1986,2040,1986,2580,1391,1986,2006.35,0.45,0,537,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,189,33.20,0.26,12,0.04,61.00,7742.00,3785,20240322,-46.50,1868,20241209,8.40,2375,-14.74,20250109,1985,2.02,20250314,3785,-46.50,20240322,1868,8.40,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,100602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,44,2,2.22,2901566,1448,9.96,1986,2040,1986,2580,1391,1986,2003.84,0.45,0,13,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,189,33.28,0.26,12,0.02,61.00,7742.00,3785,20240322,-46.37,1868,20241209,8.67,2375,-14.53,20250109,1985,2.27,20250314,3785,-46.37,20240322,1868,8.67,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
+20250317,090602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,54,2,2.72,1917721,960,6.61,1986,2040,1986,2580,1391,1986,1997.63,0.45,0,-84,2065,2025,2005,1965,1945,2015,1955,47,594,500,1390,5,1,9325130,190,33.44,0.26,12,0.01,61.00,7742.00,3785,20240322,-46.10,1868,20241209,9.21,2375,-14.11,20250109,1985,2.77,20250314,3785,-46.10,20240322,1868,9.21,20241209,0.08,N,063760,500,46 억,,42390,N,N,0,N,00,N
 20250314,160600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1986,-39,5,-1.93,29175464,14532,82.19,2010,2045,1985,2630,1420,2025,2007.67,0.45,0,130,2141,2082,2041,1982,1941,2062,1962,47,605,500,1410,1,1,9325130,185,32.56,0.26,12,0.16,61.00,7742.00,3785,20240322,-47.53,1868,20241209,6.32,2375,-16.38,20250109,1985,0.05,20250314,3785,-47.53,20240322,1868,6.32,20241209,0.08,N,063760,500,46 억,,42260,N,N,0,N,00,N
 20250314,150604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1989,-36,5,-1.78,26970808,13422,75.91,2010,2045,1985,2630,1420,2025,2009.45,0.45,0,1010,2141,2082,2041,1982,1941,2062,1962,47,605,500,1410,1,1,9325130,185,32.61,0.26,12,0.14,61.00,7742.00,3785,20240322,-47.45,1868,20241209,6.48,2375,-16.25,20250109,1985,0.20,20250314,3785,-47.45,20240322,1868,6.48,20241209,0.08,N,063760,500,46 억,,42260,N,N,0,N,00,N
 20250314,140600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,-10,5,-0.49,16679251,8275,46.80,2010,2045,1995,2630,1420,2025,2015.62,0.45,0,383,2141,2082,2041,1982,1941,2062,1962,47,605,500,1410,5,1,9325130,188,33.03,0.26,12,0.09,61.00,7742.00,3785,20240322,-46.76,1868,20241209,7.87,2375,-15.16,20250109,1995,1.00,20250314,3785,-46.76,20240322,1868,7.87,20241209,0.08,N,063760,500,46 억,,42260,N,N,0,N,00,N
diff --git a/064090/price/prices-20250301.csv b/064090/price/prices-20250301.csv
index 06bd729a7099..ff9c77f06348 100644
--- a/064090/price/prices-20250301.csv
+++ b/064090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2965,300,2,11.26,899910116,323363,199.73,2625,2990,2625,3460,1870,2665,2782.96,0.66,0,92126,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1475,-11.32,2.50,12,0.65,-262.00,1188.00,7630,20240704,-61.14,1700,20250304,74.41,3100,-4.35,20250310,1700,74.41,20250304,7630,-61.14,20240704,1700,74.41,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,170,2,6.38,741668321,268929,166.10,2625,2860,2625,3460,1870,2665,2757.86,0.66,0,70055,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1410,-10.82,2.39,12,0.54,-262.00,1188.00,7630,20240704,-62.84,1700,20250304,66.76,3100,-8.55,20250310,1700,66.76,20250304,7630,-62.84,20240704,1700,66.76,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,155,2,5.82,696167341,252847,156.17,2625,2860,2625,3460,1870,2665,2753.31,0.66,0,65553,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1403,-10.76,2.37,12,0.51,-262.00,1188.00,7630,20240704,-63.04,1700,20250304,65.88,3100,-9.03,20250310,1700,65.88,20250304,7630,-63.04,20240704,1700,65.88,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,130602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,130,2,4.88,603064754,219977,135.87,2625,2810,2625,3460,1870,2665,2741.49,0.66,0,56656,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1390,-10.67,2.35,12,0.44,-262.00,1188.00,7630,20240704,-63.37,1700,20250304,64.41,3100,-9.84,20250310,1700,64.41,20250304,7630,-63.37,20240704,1700,64.41,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,90,2,3.38,334352290,123286,76.15,2625,2785,2625,3460,1870,2665,2712.01,0.66,0,15328,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1370,-10.52,2.32,12,0.25,-262.00,1188.00,7630,20240704,-63.89,1700,20250304,62.06,3100,-11.13,20250310,1700,62.06,20250304,7630,-63.89,20240704,1700,62.06,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,110603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,40,2,1.50,229914180,85237,52.65,2625,2785,2625,3460,1870,2665,2697.35,0.66,0,-8642,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1346,-10.32,2.28,12,0.17,-262.00,1188.00,7630,20240704,-64.55,1700,20250304,59.12,3100,-12.74,20250310,1700,59.12,20250304,7630,-64.55,20240704,1700,59.12,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,100603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-10,5,-0.38,181027410,67147,41.47,2625,2785,2625,3460,1870,2665,2695.99,0.66,0,-8684,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1321,-10.13,2.23,12,0.13,-262.00,1188.00,7630,20240704,-65.20,1700,20250304,56.18,3100,-14.35,20250310,1700,56.18,20250304,7630,-65.20,20240704,1700,56.18,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
+20250317,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,50,2,1.88,26084285,9684,5.98,2625,2785,2625,3460,1870,2665,2693.54,0.66,0,749,2801,2732,2596,2527,2391,2767,2562,249,795,500,1650,5,1,49742745,1351,-10.36,2.29,12,0.02,-262.00,1188.00,7630,20240704,-64.42,1700,20250304,59.71,3100,-12.42,20250310,1700,59.71,20250304,7630,-64.42,20240704,1700,59.71,20250304,0.42,N,064090,500,248 억,,328158,N,N,0,N,00,N
 20250314,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,85,2,3.29,412666075,161597,81.58,2590,2665,2460,3350,1810,2580,2553.67,0.66,0,1340,2800,2690,2595,2485,2390,2642,2437,249,770,500,1590,5,1,49742745,1326,-10.17,2.24,12,0.32,-262.00,1188.00,7630,20240704,-65.07,1700,20250304,56.76,3100,-14.03,20250310,1700,56.76,20250304,7630,-65.07,20240704,1700,56.76,20250304,0.42,N,064090,500,248 억,,326818,N,N,0,N,00,N
 20250314,150604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-15,5,-0.58,345544105,135835,68.58,2590,2630,2460,3350,1810,2580,2543.85,0.66,0,7428,2800,2690,2595,2485,2390,2642,2437,249,770,500,1590,5,1,49742745,1276,-9.79,2.16,12,0.27,-262.00,1188.00,7630,20240704,-66.38,1700,20250304,50.88,3100,-17.26,20250310,1700,50.88,20250304,7630,-66.38,20240704,1700,50.88,20250304,0.42,N,064090,500,248 억,,326818,N,N,0,N,00,N
 20250314,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,10,2,0.39,319095232,125536,63.38,2590,2630,2460,3350,1810,2580,2541.86,0.66,0,4433,2800,2690,2595,2485,2390,2642,2437,249,770,500,1590,5,1,49742745,1288,-9.89,2.18,12,0.25,-262.00,1188.00,7630,20240704,-66.06,1700,20250304,52.35,3100,-16.45,20250310,1700,52.35,20250304,7630,-66.06,20240704,1700,52.35,20250304,0.42,N,064090,500,248 억,,326818,N,N,0,N,00,N
diff --git a/064240/price/prices-20250301.csv b/064240/price/prices-20250301.csv
index 50bfb4863ac8..d60af4b2a208 100644
--- a/064240/price/prices-20250301.csv
+++ b/064240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1888,-62,5,-3.18,238435618,125566,168.84,1968,1968,1871,2535,1365,1950,1898.89,0.78,0,-38148,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,662,-6.65,0.77,12,0.36,-284.00,2466.00,3700,20240717,-48.97,1700,20250219,11.06,2330,-18.97,20250106,1700,11.06,20250219,3700,-48.97,20240717,1700,11.06,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1885,-65,5,-3.33,234653127,123561,166.15,1968,1968,1871,2535,1365,1950,1899.09,0.78,0,-37227,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,660,-6.64,0.76,12,0.35,-284.00,2466.00,3700,20240717,-49.05,1700,20250219,10.88,2330,-19.10,20250106,1700,10.88,20250219,3700,-49.05,20240717,1700,10.88,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1891,-59,5,-3.03,225407809,118661,159.56,1968,1968,1871,2535,1365,1950,1899.59,0.78,0,-36948,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,663,-6.66,0.77,12,0.34,-284.00,2466.00,3700,20240717,-48.89,1700,20250219,11.24,2330,-18.84,20250106,1700,11.24,20250219,3700,-48.89,20240717,1700,11.24,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,130602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1879,-71,5,-3.64,206628481,108698,146.16,1968,1968,1871,2535,1365,1950,1900.94,0.78,0,-32914,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,658,-6.62,0.76,12,0.31,-284.00,2466.00,3700,20240717,-49.22,1700,20250219,10.53,2330,-19.36,20250106,1700,10.53,20250219,3700,-49.22,20240717,1700,10.53,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1880,-70,5,-3.59,169332647,88866,119.49,1968,1968,1871,2535,1365,1950,1905.48,0.78,0,-29596,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,659,-6.62,0.76,12,0.25,-284.00,2466.00,3700,20240717,-49.19,1700,20250219,10.59,2330,-19.31,20250106,1700,10.59,20250219,3700,-49.19,20240717,1700,10.59,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1907,-43,5,-2.21,110247194,57580,77.43,1968,1968,1892,2535,1365,1950,1914.68,0.78,0,-24508,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,668,-6.71,0.77,12,0.16,-284.00,2466.00,3700,20240717,-48.46,1700,20250219,12.18,2330,-18.15,20250106,1700,12.18,20250219,3700,-48.46,20240717,1700,12.18,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,100603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1903,-47,5,-2.41,83740721,43694,58.75,1968,1968,1892,2535,1365,1950,1916.53,0.78,0,-20289,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,667,-6.70,0.77,12,0.12,-284.00,2466.00,3700,20240717,-48.57,1700,20250219,11.94,2330,-18.33,20250106,1700,11.94,20250219,3700,-48.57,20240717,1700,11.94,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
+20250317,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,1,2,0.05,252043,129,0.17,1968,1968,1940,2535,1365,1950,1953.82,0.78,0,-97,2020,1985,1933,1898,1846,2002,1915,178,585,500,1360,1,1,35038012,684,-6.87,0.79,12,0.00,-284.00,2466.00,3700,20240717,-47.27,1700,20250219,14.76,2330,-16.27,20250106,1700,14.76,20250219,3700,-47.27,20240717,1700,14.76,20250219,0.25,N,064240,500,177 억,,271799,N,N,0,N,00,N
 20250314,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1950,61,2,3.23,143669912,74347,110.74,1881,1968,1881,2455,1323,1889,1932.42,0.73,0,17723,1978,1933,1904,1859,1830,1956,1882,178,566,500,1320,1,1,35038012,683,-6.87,0.79,12,0.21,-284.00,2466.00,3700,20240717,-47.30,1700,20250219,14.71,2330,-16.31,20250106,1700,14.71,20250219,3700,-47.30,20240717,1700,14.71,20250219,0.26,N,064240,500,177 억,,254076,N,N,0,N,00,N
 20250314,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,62,2,3.28,130564655,67641,100.75,1881,1968,1881,2455,1323,1889,1930.26,0.73,0,15891,1978,1933,1904,1859,1830,1956,1882,178,566,500,1320,1,1,35038012,684,-6.87,0.79,12,0.19,-284.00,2466.00,3700,20240717,-47.27,1700,20250219,14.76,2330,-16.27,20250106,1700,14.76,20250219,3700,-47.27,20240717,1700,14.76,20250219,0.26,N,064240,500,177 억,,254076,N,N,0,N,00,N
 20250314,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1933,44,2,2.33,95170745,49432,73.63,1881,1968,1881,2455,1323,1889,1925.29,0.73,0,5650,1978,1933,1904,1859,1830,1956,1882,178,566,500,1320,1,1,35038012,677,-6.81,0.78,12,0.14,-284.00,2466.00,3700,20240717,-47.76,1700,20250219,13.71,2330,-17.04,20250106,1700,13.71,20250219,3700,-47.76,20240717,1700,13.71,20250219,0.26,N,064240,500,177 억,,254076,N,N,0,N,00,N
diff --git a/064260/price/prices-20250301.csv b/064260/price/prices-20250301.csv
index 1dd36853d783..e224fe67e1ff 100644
--- a/064260/price/prices-20250301.csv
+++ b/064260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,-15,5,-0.52,765199645,264938,222.61,2890,2920,2860,3755,2025,2890,2888.23,5.11,0,21700,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,1982,-7.12,0.66,12,0.38,-404.00,4375.00,4820,20240610,-40.35,2555,20241209,12.52,3590,-19.92,20250123,2825,1.77,20250311,4820,-40.35,20240610,2555,12.52,20241209,4.17,N,064260,500,344 억,,3521967,N,N,156,N,00,N
+20250317,150602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2890,0,3,0.00,678417455,234746,197.24,2890,2920,2870,3755,2025,2890,2890.01,5.11,0,18040,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,1993,-7.15,0.66,12,0.34,-404.00,4375.00,4820,20240610,-40.04,2555,20241209,13.11,3590,-19.50,20250123,2825,2.30,20250311,4820,-40.04,20240610,2555,13.11,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,140604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2895,5,2,0.17,636569108,220287,185.09,2890,2920,2870,3755,2025,2890,2889.73,5.11,0,12275,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,1996,-7.17,0.66,12,0.32,-404.00,4375.00,4820,20240610,-39.94,2555,20241209,13.31,3590,-19.36,20250123,2825,2.48,20250311,4820,-39.94,20240610,2555,13.31,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,130602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2885,-5,5,-0.17,490504313,169654,142.55,2890,2920,2875,3755,2025,2890,2891.20,5.11,0,16740,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,1989,-7.14,0.66,12,0.25,-404.00,4375.00,4820,20240610,-40.15,2555,20241209,12.92,3590,-19.64,20250123,2825,2.12,20250311,4820,-40.15,20240610,2555,12.92,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,120602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2880,-10,5,-0.35,391312658,135197,113.59,2890,2920,2875,3755,2025,2890,2894.39,5.11,0,20747,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,1986,-7.13,0.66,12,0.20,-404.00,4375.00,4820,20240610,-40.25,2555,20241209,12.72,3590,-19.78,20250123,2825,1.95,20250311,4820,-40.25,20240610,2555,12.72,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,110604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2900,10,2,0.35,260079158,89714,75.38,2890,2920,2890,3755,2025,2890,2898.98,5.11,0,29619,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,2000,-7.18,0.66,12,0.13,-404.00,4375.00,4820,20240610,-39.83,2555,20241209,13.50,3590,-19.22,20250123,2825,2.65,20250311,4820,-39.83,20240610,2555,13.50,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,100603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2915,25,2,0.87,208720071,71963,60.46,2890,2920,2890,3755,2025,2890,2900.38,5.11,0,34514,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,2010,-7.22,0.67,12,0.10,-404.00,4375.00,4820,20240610,-39.52,2555,20241209,14.09,3590,-18.80,20250123,2825,3.19,20250311,4820,-39.52,20240610,2555,14.09,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
+20250317,090603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2900,10,2,0.35,17321205,5976,5.02,2890,2910,2890,3755,2025,2890,2898.46,5.11,0,1117,2950,2920,2900,2870,2850,2910,2860,345,865,500,2130,5,1,68949040,2000,-7.18,0.66,12,0.01,-404.00,4375.00,4820,20240610,-39.83,2555,20241209,13.50,3590,-19.22,20250123,2825,2.65,20250311,4820,-39.83,20240610,2555,13.50,20241209,4.17,N,064260,500,344 억,,3521967,N,N,317,N,00,N
 20250314,160601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2890,-20,5,-0.69,344057085,118222,72.45,2895,2930,2880,3780,2040,2910,2910.27,5.09,0,9992,2983,2946,2923,2886,2863,2935,2875,345,870,500,2150,5,1,68949040,1993,-7.15,0.66,12,0.17,-404.00,4375.00,4820,20240610,-40.04,2555,20241209,13.11,3590,-19.50,20250123,2825,2.30,20250311,4820,-40.04,20240610,2555,13.11,20241209,4.17,N,064260,500,344 억,,3512120,N,N,317,N,00,N
 20250314,150605,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2915,5,2,0.17,240166342,82349,50.47,2895,2930,2895,3780,2040,2910,2916.45,5.09,0,13186,2983,2946,2923,2886,2863,2935,2875,345,870,500,2150,5,1,68949040,2010,-7.22,0.67,12,0.12,-404.00,4375.00,4820,20240610,-39.52,2555,20241209,14.09,3590,-18.80,20250123,2825,3.19,20250311,4820,-39.52,20240610,2555,14.09,20241209,4.17,N,064260,500,344 억,,3512120,N,N,51,N,00,N
 20250314,140601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2920,10,2,0.34,195429938,66987,41.05,2895,2930,2895,3780,2040,2910,2917.43,5.09,0,15448,2983,2946,2923,2886,2863,2935,2875,345,870,500,2150,5,1,68949040,2013,-7.23,0.67,12,0.10,-404.00,4375.00,4820,20240610,-39.42,2555,20241209,14.29,3590,-18.66,20250123,2825,3.36,20250311,4820,-39.42,20240610,2555,14.29,20241209,4.17,N,064260,500,344 억,,3512120,N,N,51,N,00,N
diff --git a/064290/price/prices-20250301.csv b/064290/price/prices-20250301.csv
index ca411b02220e..be04a57f9c62 100644
--- a/064290/price/prices-20250301.csv
+++ b/064290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,-150,5,-1.30,1771245185,152661,52.99,11650,11880,11350,15010,8090,11550,11602.79,0.00,0,11913,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1466,-13.51,2.47,12,1.19,-844.00,4623.00,40900,20240307,-72.13,8350,20241209,36.53,17110,-33.37,20250219,9790,16.45,20250102,38700,-70.54,20240401,8350,36.53,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,150603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11420,-130,5,-1.13,1701851085,146567,50.88,11650,11880,11350,15010,8090,11550,11611.42,0.00,0,12241,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1469,-13.53,2.47,12,1.14,-844.00,4623.00,40900,20240307,-72.08,8350,20241209,36.77,17110,-33.26,20250219,9790,16.65,20250102,38700,-70.49,20240401,8350,36.77,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,140604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11530,-20,5,-0.17,1493565220,128353,44.56,11650,11880,11470,15010,8090,11550,11636.39,0.00,0,14305,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1483,-13.66,2.49,12,1.00,-844.00,4623.00,40900,20240307,-71.81,8350,20241209,38.08,17110,-32.61,20250219,9790,17.77,20250102,38700,-70.21,20240401,8350,38.08,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,130602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11610,60,2,0.52,1337888220,114840,39.87,11650,11880,11490,15010,8090,11550,11650.02,0.00,0,15940,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1494,-13.76,2.51,12,0.89,-844.00,4623.00,40900,20240307,-71.61,8350,20241209,39.04,17110,-32.14,20250219,9790,18.59,20250102,38700,-70.00,20240401,8350,39.04,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,120602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11650,100,2,0.87,1289415020,110653,38.41,11650,11880,11490,15010,8090,11550,11652.78,0.00,0,17900,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1499,-13.80,2.52,12,0.86,-844.00,4623.00,40900,20240307,-71.52,8350,20241209,39.52,17110,-31.91,20250219,9790,19.00,20250102,38700,-69.90,20240401,8350,39.52,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,110604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11630,80,2,0.69,1107059220,94884,32.94,11650,11880,11510,15010,8090,11550,11667.50,0.00,0,20436,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1496,-13.78,2.52,12,0.74,-844.00,4623.00,40900,20240307,-71.56,8350,20241209,39.28,17110,-32.03,20250219,9790,18.79,20250102,38700,-69.95,20240401,8350,39.28,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,100603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11720,170,2,1.47,735133060,62879,21.83,11650,11880,11580,15010,8090,11550,11691.23,0.00,0,20879,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1508,-13.89,2.54,12,0.49,-844.00,4623.00,40900,20240307,-71.34,8350,20241209,40.36,17110,-31.50,20250219,9790,19.71,20250102,38700,-69.72,20240401,8350,40.36,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
+20250317,090603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11690,140,2,1.21,75856690,6494,2.25,11650,11810,11580,15010,8090,11550,11681.04,0.00,0,840,11923,11736,11543,11356,11163,11830,11450,64,3460,500,8080,10,1,12863962,1504,-13.85,2.53,12,0.05,-844.00,4623.00,40900,20240307,-71.42,8350,20241209,40.00,17110,-31.68,20250219,9790,19.41,20250102,38700,-69.79,20240401,8350,40.00,20241209,3.00,N,064290,500,64 억,,0,N,N,1,N,00,N
 20250314,160601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11550,310,2,2.76,3306179300,286924,67.63,11500,11730,11350,14610,7870,11240,11524.30,0.00,0,37818,13246,12242,11706,10702,10166,11975,10435,64,3370,500,7860,10,1,12863962,1486,-13.68,2.50,12,2.23,-844.00,4623.00,40900,20240307,-71.76,8350,20241209,38.32,17110,-32.50,20250219,9790,17.98,20250102,38700,-70.16,20240401,8350,38.32,20241209,3.02,N,064290,500,64 억,,0,N,N,1,N,00,N
 20250314,150605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11500,260,2,2.31,3259346030,282870,66.68,11500,11730,11350,14610,7870,11240,11523.92,0.00,0,38779,13246,12242,11706,10702,10166,11975,10435,64,3370,500,7860,10,1,12863962,1479,-13.63,2.49,12,2.20,-844.00,4623.00,40900,20240307,-71.88,8350,20241209,37.72,17110,-32.79,20250219,9790,17.47,20250102,38700,-70.28,20240401,8350,37.72,20241209,3.02,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250314,140601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11570,330,2,2.94,3067357025,266207,62.75,11500,11730,11350,14610,7870,11240,11524.04,0.00,0,33467,13246,12242,11706,10702,10166,11975,10435,64,3370,500,7860,10,1,12863962,1488,-13.71,2.50,12,2.07,-844.00,4623.00,40900,20240307,-71.71,8350,20241209,38.56,17110,-32.38,20250219,9790,18.18,20250102,38700,-70.10,20240401,8350,38.56,20241209,3.02,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250301.csv b/064350/price/prices-20250301.csv
index 8a7219d56b66..e4d5cbbefed2 100644
--- a/064350/price/prices-20250301.csv
+++ b/064350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160604,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,109000,7400,2,7.28,247085915050,2322350,126.19,103700,109300,102200,132000,71200,101600,106390.01,31.49,0,65857,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,118965,29.24,5.82,12,2.13,3728.00,18737.00,109300,20250317,-0.27,29900,20240312,264.55,109300,-0.27,20250317,49750,119.10,20250102,109300,-0.27,20250317,30700,255.05,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,34964,N,00,N
+20250317,150603,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,108300,6700,2,6.59,224062497600,2110789,114.69,103700,109300,102200,132000,71200,101600,106151.48,31.49,0,18169,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,118201,29.05,5.78,12,1.93,3728.00,18737.00,109300,20250317,-0.91,29900,20240312,262.21,109300,-0.91,20250317,49750,117.69,20250102,109300,-0.91,20250317,30700,252.77,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,140604,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,108700,7100,2,6.99,200595440200,1893726,102.90,103700,109300,102200,132000,71200,101600,105926.77,31.49,0,-38390,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,118638,29.16,5.80,12,1.74,3728.00,18737.00,109300,20250317,-0.55,29900,20240312,263.55,109300,-0.55,20250317,49750,118.49,20250102,109300,-0.55,20250317,30700,254.07,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,130603,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,108500,6900,2,6.79,182039839650,1722764,93.61,103700,109300,102200,132000,71200,101600,105667.77,31.49,0,-63833,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,118419,29.10,5.79,12,1.58,3728.00,18737.00,109300,20250317,-0.73,29900,20240312,262.88,109300,-0.73,20250317,49750,118.09,20250102,109300,-0.73,20250317,30700,253.42,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,120602,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,106300,4700,2,4.63,145307910900,1383673,75.18,103700,107200,102200,132000,71200,101600,105016.56,31.49,0,-87662,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,116018,28.51,5.67,12,1.27,3728.00,18737.00,107200,20250317,-0.84,29900,20240312,255.52,107200,-0.84,20250317,49750,113.67,20250102,107200,-0.84,20250317,30700,246.25,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,110604,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,106500,4900,2,4.82,123109059000,1175519,63.87,103700,106500,102200,132000,71200,101600,104727.93,31.49,0,-83407,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,116237,28.57,5.68,12,1.08,3728.00,18737.00,106500,20250317,0.00,29900,20240312,256.19,106500,0.00,20250317,49750,114.07,20250102,106500,0.00,20250317,30700,246.91,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,100604,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,104600,3000,2,2.95,94186938250,901245,48.97,103700,105700,102200,132000,71200,101600,104508.21,31.49,0,-103345,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,114163,28.06,5.58,12,0.83,3728.00,18737.00,105700,20250317,-1.04,29900,20240312,249.83,105700,-1.04,20250317,49750,110.25,20250102,105700,-1.04,20250317,30700,240.72,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
+20250317,090604,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,102700,1100,2,1.08,16294602600,157512,8.56,103700,104500,102200,132000,71200,101600,103452.19,31.49,0,-41080,106066,103832,101666,99432,97266,102750,98350,5457,30400,5000,73150,100,1,109142293,112089,27.55,5.48,12,0.14,3728.00,18737.00,104800,20250313,-2.00,29900,20240312,243.48,104800,-2.00,20250313,49750,106.43,20250102,104800,-2.00,20250313,30700,234.53,20240318,0.95,N,064350,5000,5457 억,,34367169,N,N,3559,N,00,N
 20250314,160602,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,101600,-2400,5,-2.31,186650723500,1830450,38.25,102400,103900,99500,135200,72800,104000,101965.24,31.80,0,-351782,110066,107032,101766,98732,93466,108550,100250,5457,31200,5000,74880,100,1,109142293,110889,27.25,5.42,12,1.68,3728.00,18737.00,104800,20250313,-3.05,29900,20240312,239.80,104800,-3.05,20250313,49750,104.22,20250102,104800,-3.05,20250313,29900,239.80,20240314,1.02,N,064350,5000,5457 억,,34707172,N,N,3559,N,00,N
 20250314,150605,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,101600,-2400,5,-2.31,177395787000,1739437,36.35,102400,103900,99500,135200,72800,104000,101979.22,31.80,0,-335340,110066,107032,101766,98732,93466,108550,100250,5457,31200,5000,74880,100,1,109142293,110889,27.25,5.42,12,1.59,3728.00,18737.00,104800,20250313,-3.05,29900,20240312,239.80,104800,-3.05,20250313,49750,104.22,20250102,104800,-3.05,20250313,29900,239.80,20240314,1.02,N,064350,5000,5457 억,,34707172,N,N,21142,N,00,N
 20250314,140601,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,102700,-1300,5,-1.25,154626207550,1515888,31.68,102400,103900,99500,135200,72800,104000,101997.60,31.80,0,-312437,110066,107032,101766,98732,93466,108550,100250,5457,31200,5000,74880,100,1,109142293,112089,27.55,5.48,12,1.39,3728.00,18737.00,104800,20250313,-2.00,29900,20240312,243.48,104800,-2.00,20250313,49750,106.43,20250102,104800,-2.00,20250313,29900,243.48,20240314,1.02,N,064350,5000,5457 억,,34707172,N,N,21142,N,00,N
diff --git a/064400/price/prices-20250301.csv b/064400/price/prices-20250301.csv
index 8a3c23c8d537..6aef04fd7fbc 100644
--- a/064400/price/prices-20250301.csv
+++ b/064400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51200,-500,5,-0.97,19414797500,375557,117.13,51700,52300,51200,67200,36200,51700,51696.45,0.60,0,33285,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,49606,12.25,2.11,12,0.39,4180.00,24257.00,61900,20250205,-17.29,46500,20250305,10.11,61900,-17.29,20250205,46500,10.11,20250305,61900,-17.29,20250205,46500,10.11,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,150603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51450,-250,5,-0.48,17813642100,344329,107.39,51700,52300,51200,67200,36200,51700,51734.37,0.60,0,34084,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,49848,12.31,2.12,12,0.36,4180.00,24257.00,61900,20250205,-16.88,46500,20250305,10.65,61900,-16.88,20250205,46500,10.65,20250305,61900,-16.88,20250205,46500,10.65,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,140605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51800,100,2,0.19,15915577750,307519,95.91,51700,52300,51200,67200,36200,51700,51754.78,0.60,0,44472,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,50187,12.39,2.14,12,0.32,4180.00,24257.00,61900,20250205,-16.32,46500,20250305,11.40,61900,-16.32,20250205,46500,11.40,20250305,61900,-16.32,20250205,46500,11.40,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,130603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51750,50,2,0.10,13937373250,269241,83.97,51700,52300,51200,67200,36200,51700,51765.42,0.60,0,56641,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,50138,12.38,2.13,12,0.28,4180.00,24257.00,61900,20250205,-16.40,46500,20250305,11.29,61900,-16.40,20250205,46500,11.29,20250305,61900,-16.40,20250205,46500,11.29,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,120603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52000,300,2,0.58,11540247650,223096,69.58,51700,52300,51200,67200,36200,51700,51727.72,0.60,0,51439,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,50381,12.44,2.14,12,0.23,4180.00,24257.00,61900,20250205,-15.99,46500,20250305,11.83,61900,-15.99,20250205,46500,11.83,20250305,61900,-15.99,20250205,46500,11.83,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,110605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51700,0,3,0.00,10549196700,203976,63.62,51700,52300,51200,67200,36200,51700,51717.83,0.60,0,48792,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,50090,12.37,2.13,12,0.21,4180.00,24257.00,61900,20250205,-16.48,46500,20250305,11.18,61900,-16.48,20250205,46500,11.18,20250305,61900,-16.48,20250205,46500,11.18,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,100604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51500,-200,5,-0.39,6652383450,128740,40.15,51700,52300,51200,67200,36200,51700,51673.01,0.60,0,24914,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,49896,12.32,2.12,12,0.13,4180.00,24257.00,61900,20250205,-16.80,46500,20250305,10.75,61900,-16.80,20250205,46500,10.75,20250305,61900,-16.80,20250205,46500,10.75,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
+20250317,090604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51900,200,2,0.39,1192654050,23021,7.18,51700,52100,51200,67200,36200,51700,51807.31,0.60,0,2363,53166,52432,51866,51132,50566,52350,51050,520,15500,500,36190,100,1,96885948,50284,12.42,2.14,12,0.02,4180.00,24257.00,61900,20250205,-16.16,46500,20250305,11.61,61900,-16.16,20250205,46500,11.61,20250305,61900,-16.16,20250205,46500,11.61,20250305,0.25,N,064400,500,520 억,,576606,N,N,61,N,00,N
 20250314,160602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51700,0,3,0.00,16199067850,312109,67.52,51700,52600,51300,67200,36200,51700,51903.34,0.62,0,9205,53500,52600,51800,50900,50100,52200,50500,520,15500,500,36190,100,1,96885948,50090,13.57,2.42,12,0.32,3811.00,21369.00,61900,20250205,-16.48,46500,20250305,11.18,61900,-16.48,20250205,46500,11.18,20250305,61900,-16.48,20250205,46500,11.18,20250305,0.26,N,064400,500,520 억,,604841,N,N,61,N,00,N
 20250314,150606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51600,-100,5,-0.19,15220475200,293176,63.43,51700,52600,51300,67200,36200,51700,51916.00,0.62,0,10016,53500,52600,51800,50900,50100,52200,50500,520,15500,500,36190,100,1,96885948,49993,13.54,2.41,12,0.30,3811.00,21369.00,61900,20250205,-16.64,46500,20250305,10.97,61900,-16.64,20250205,46500,10.97,20250305,61900,-16.64,20250205,46500,10.97,20250305,0.26,N,064400,500,520 억,,604841,N,N,168,N,00,N
 20250314,140602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51900,200,2,0.39,13283918350,255716,55.32,51700,52600,51300,67200,36200,51700,51948.16,0.62,0,14899,53500,52600,51800,50900,50100,52200,50500,520,15500,500,36190,100,1,96885948,50284,13.62,2.43,12,0.26,3811.00,21369.00,61900,20250205,-16.16,46500,20250305,11.61,61900,-16.16,20250205,46500,11.61,20250305,61900,-16.16,20250205,46500,11.61,20250305,0.26,N,064400,500,520 억,,604841,N,N,168,N,00,N
diff --git a/064480/price/prices-20250301.csv b/064480/price/prices-20250301.csv
index ef8fb51a5e0c..fa62fc887d32 100644
--- a/064480/price/prices-20250301.csv
+++ b/064480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-20,5,-0.37,247339430,46366,75.93,5350,5380,5280,6960,3760,5360,5334.50,1.74,0,2850,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,638,-23.12,1.34,12,0.39,-231.00,3985.00,10480,20240514,-49.05,4645,20241115,14.96,7040,-24.15,20250204,4985,7.12,20250311,10480,-49.05,20240514,4645,14.96,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,235666690,44182,72.36,5350,5380,5280,6960,3760,5360,5334.00,1.74,0,3055,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,637,-23.07,1.34,12,0.37,-231.00,3985.00,10480,20240514,-49.14,4645,20241115,14.75,7040,-24.29,20250204,4985,6.92,20250311,10480,-49.14,20240514,4645,14.75,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-40,5,-0.75,187154820,35071,57.44,5350,5380,5280,6960,3760,5360,5336.46,1.74,0,-3090,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,636,-23.03,1.34,12,0.29,-231.00,3985.00,10480,20240514,-49.24,4645,20241115,14.53,7040,-24.43,20250204,4985,6.72,20250311,10480,-49.24,20240514,4645,14.53,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-10,5,-0.19,160947895,30150,49.38,5350,5380,5280,6960,3760,5360,5338.24,1.74,0,-3642,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,639,-23.16,1.34,12,0.25,-231.00,3985.00,10480,20240514,-48.95,4645,20241115,15.18,7040,-24.01,20250204,4985,7.32,20250311,10480,-48.95,20240514,4645,15.18,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,120603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-40,5,-0.75,145345860,27233,44.60,5350,5380,5280,6960,3760,5360,5337.12,1.74,0,-3525,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,636,-23.03,1.34,12,0.23,-231.00,3985.00,10480,20240514,-49.24,4645,20241115,14.53,7040,-24.43,20250204,4985,6.72,20250311,10480,-49.24,20240514,4645,14.53,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,0,3,0.00,112580490,21094,34.55,5350,5380,5280,6960,3760,5360,5337.09,1.74,0,-622,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,641,-23.20,1.35,12,0.18,-231.00,3985.00,10480,20240514,-48.85,4645,20241115,15.39,7040,-23.86,20250204,4985,7.52,20250311,10480,-48.85,20240514,4645,15.39,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,100604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,67132120,12610,20.65,5350,5360,5280,6960,3760,5360,5323.72,1.74,0,1485,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,637,-23.07,1.34,12,0.11,-231.00,3985.00,10480,20240514,-49.14,4645,20241115,14.75,7040,-24.29,20250204,4985,6.92,20250311,10480,-49.14,20240514,4645,14.75,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
+20250317,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-40,5,-0.75,24654460,4616,7.56,5350,5360,5310,6960,3760,5360,5341.09,1.74,0,-452,5533,5446,5293,5206,5053,5490,5250,62,1600,500,3320,10,1,11952500,636,-23.03,1.34,12,0.04,-231.00,3985.00,10480,20240514,-49.24,4645,20241115,14.53,7040,-24.43,20250204,4985,6.72,20250311,10480,-49.24,20240514,4645,14.53,20241115,6.79,N,064480,500,61 억,,208115,N,N,0,N,00,N
 20250314,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,170,2,3.28,318577790,59928,39.03,5140,5380,5140,6740,3640,5190,5315.69,1.65,0,10958,5576,5382,5286,5092,4996,5335,5045,62,1550,500,3210,10,1,11952500,641,17.93,1.25,12,0.50,299.00,4297.00,10480,20240514,-48.85,4645,20241115,15.39,7040,-23.86,20250204,4985,7.52,20250311,10480,-48.85,20240514,4645,15.39,20241115,6.79,N,064480,500,61 억,,197378,N,N,0,N,00,N
 20250314,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,150,2,2.89,288459850,54304,35.37,5140,5380,5140,6740,3640,5190,5311.94,1.65,0,10687,5576,5382,5286,5092,4996,5335,5045,62,1550,500,3210,10,1,11952500,638,17.86,1.24,12,0.45,299.00,4297.00,10480,20240514,-49.05,4645,20241115,14.96,7040,-24.15,20250204,4985,7.12,20250311,10480,-49.05,20240514,4645,14.96,20241115,6.79,N,064480,500,61 억,,197378,N,N,0,N,00,N
 20250314,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,130,2,2.50,221722165,41826,27.24,5140,5370,5140,6740,3640,5190,5301.06,1.65,0,9641,5576,5382,5286,5092,4996,5335,5045,62,1550,500,3210,10,1,11952500,636,17.79,1.24,12,0.35,299.00,4297.00,10480,20240514,-49.24,4645,20241115,14.53,7040,-24.43,20250204,4985,6.72,20250311,10480,-49.24,20240514,4645,14.53,20241115,6.79,N,064480,500,61 억,,197378,N,N,0,N,00,N
diff --git a/064520/price/prices-20250301.csv b/064520/price/prices-20250301.csv
index 954cd20d4cdb..d59e5b5c2e11 100644
--- a/064520/price/prices-20250301.csv
+++ b/064520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,-5,5,-0.21,29169172,12291,433.39,2485,2485,2310,3040,1640,2340,2373.23,0.11,0,-465,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,522,7.08,0.48,12,0.05,330.00,4848.00,4390,20240529,-46.81,1602,20241206,45.76,2650,-11.89,20250225,1735,34.58,20250102,4390,-46.81,20240529,1602,45.76,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,15,2,0.64,28389262,11957,421.61,2485,2485,2310,3040,1640,2340,2374.28,0.11,0,-465,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,526,7.14,0.49,12,0.05,330.00,4848.00,4390,20240529,-46.36,1602,20241206,47.00,2650,-11.13,20250225,1735,35.73,20250102,4390,-46.36,20240529,1602,47.00,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,140605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,0,3,0.00,27060407,11390,401.62,2485,2485,2310,3040,1640,2340,2375.80,0.11,0,-465,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,523,7.09,0.48,12,0.05,330.00,4848.00,4390,20240529,-46.70,1602,20241206,46.07,2650,-11.70,20250225,1735,34.87,20250102,4390,-46.70,20240529,1602,46.07,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,80,2,3.42,22660232,9522,335.75,2485,2485,2310,3040,1640,2340,2379.78,0.11,0,-793,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,541,7.33,0.50,12,0.04,330.00,4848.00,4390,20240529,-44.87,1602,20241206,51.06,2650,-8.68,20250225,1735,39.48,20250102,4390,-44.87,20240529,1602,51.06,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,120603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-10,5,-0.43,11718707,4958,174.82,2485,2485,2310,3040,1640,2340,2363.60,0.11,0,-400,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,521,7.06,0.48,12,0.02,330.00,4848.00,4390,20240529,-46.92,1602,20241206,45.44,2650,-12.08,20250225,1735,34.29,20250102,4390,-46.92,20240529,1602,45.44,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,110605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-30,5,-1.28,11315502,4787,168.79,2485,2485,2310,3040,1640,2340,2363.80,0.11,0,-379,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,516,7.00,0.48,12,0.02,330.00,4848.00,4390,20240529,-47.38,1602,20241206,44.19,2650,-12.83,20250225,1735,33.14,20250102,4390,-47.38,20240529,1602,44.19,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,5,2,0.21,7023392,2943,103.77,2485,2485,2340,3040,1640,2340,2386.47,0.11,0,-252,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,524,7.11,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.58,1602,20241206,46.38,2650,-11.51,20250225,1735,35.16,20250102,4390,-46.58,20240529,1602,46.38,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
+20250317,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,90,2,3.85,919465,375,13.22,2485,2485,2340,3040,1640,2340,2451.91,0.11,0,-130,2460,2400,2340,2280,2220,2430,2310,112,700,500,1630,5,1,22351062,543,7.36,0.50,12,0.00,330.00,4848.00,4390,20240529,-44.65,1602,20241206,51.69,2650,-8.30,20250225,1735,40.06,20250102,4390,-44.65,20240529,1602,51.69,20241206,0.42,N,064520,500,111 억,,24589,N,N,0,N,00,N
 20250314,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,25,2,1.08,6632078,2836,58.32,2310,2400,2280,3005,1625,2315,2338.53,0.11,0,-330,2485,2400,2315,2230,2145,2442,2272,112,690,500,1620,5,1,22351062,523,7.09,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.70,1602,20241206,46.07,2650,-11.70,20250225,1735,34.87,20250102,4390,-46.70,20240529,1602,46.07,20241206,0.42,N,064520,500,111 억,,24899,N,N,0,N,00,N
 20250314,150606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,15,2,0.65,5099253,2179,44.81,2310,2400,2280,3005,1625,2315,2340.18,0.11,0,-151,2485,2400,2315,2230,2145,2442,2272,112,690,500,1620,5,1,22351062,521,7.06,0.48,12,0.01,330.00,4848.00,4390,20240529,-46.92,1602,20241206,45.44,2650,-12.08,20250225,1735,34.29,20250102,4390,-46.92,20240529,1602,45.44,20241206,0.42,N,064520,500,111 억,,24899,N,N,0,N,00,N
 20250314,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,55,2,2.38,4973393,2125,43.70,2310,2400,2280,3005,1625,2315,2340.42,0.11,0,-157,2485,2400,2315,2230,2145,2442,2272,112,690,500,1620,5,1,22351062,530,7.18,0.49,12,0.01,330.00,4848.00,4390,20240529,-46.01,1602,20241206,47.94,2650,-10.57,20250225,1735,36.60,20250102,4390,-46.01,20240529,1602,47.94,20241206,0.42,N,064520,500,111 억,,24899,N,N,0,N,00,N
diff --git a/064550/price/prices-20250301.csv b/064550/price/prices-20250301.csv
index 2a2c81856f07..c8d1cf99f829 100644
--- a/064550/price/prices-20250301.csv
+++ b/064550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160605,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15630,380,2,2.49,3533248600,226668,126.79,15200,15900,15130,19820,10680,15250,15587.57,8.23,0,28615,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4034,-38.12,1.80,12,0.88,-410.00,8674.00,39100,20240709,-60.03,13450,20250305,16.21,20750,-24.67,20250106,13450,16.21,20250305,39100,-60.03,20240709,13450,16.21,20250305,3.80,N,064550,500,129 억,,2124284,N,N,1164,N,00,N
+20250317,150604,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15730,480,2,3.15,3259165940,209154,116.99,15200,15900,15130,19820,10680,15250,15582.61,8.23,0,27702,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4060,-38.37,1.81,12,0.81,-410.00,8674.00,39100,20240709,-59.77,13450,20250305,16.95,20750,-24.19,20250106,13450,16.95,20250305,39100,-59.77,20240709,13450,16.95,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,140606,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15610,360,2,2.36,2852642960,183137,102.44,15200,15900,15130,19820,10680,15250,15576.55,8.23,0,29087,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4029,-38.07,1.80,12,0.71,-410.00,8674.00,39100,20240709,-60.08,13450,20250305,16.06,20750,-24.77,20250106,13450,16.06,20250305,39100,-60.08,20240709,13450,16.06,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,130604,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15645,395,2,2.59,2702951200,173552,97.08,15200,15900,15130,19820,10680,15250,15574.30,8.23,0,31065,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4038,-38.16,1.80,12,0.67,-410.00,8674.00,39100,20240709,-59.99,13450,20250305,16.32,20750,-24.60,20250106,13450,16.32,20250305,39100,-59.99,20240709,13450,16.32,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,120603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15670,420,2,2.75,2511774770,161325,90.24,15200,15900,15130,19820,10680,15250,15569.66,8.23,0,33552,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4044,-38.22,1.81,12,0.63,-410.00,8674.00,39100,20240709,-59.92,13450,20250305,16.51,20750,-24.48,20250106,13450,16.51,20250305,39100,-59.92,20240709,13450,16.51,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,110606,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15850,600,2,3.93,1930516525,124509,69.65,15200,15890,15130,19820,10680,15250,15505.04,8.23,0,36017,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,4091,-38.66,1.83,12,0.48,-410.00,8674.00,39100,20240709,-59.46,13450,20250305,17.84,20750,-23.61,20250106,13450,17.84,20250305,39100,-59.46,20240709,13450,17.84,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,100605,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15180,-70,5,-0.46,461409405,30381,16.99,15200,15350,15130,19820,10680,15250,15187.43,8.23,0,-8535,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,3918,-37.02,1.75,12,0.12,-410.00,8674.00,39100,20240709,-61.18,13450,20250305,12.86,20750,-26.84,20250106,13450,12.86,20250305,39100,-61.18,20240709,13450,12.86,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
+20250317,090605,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15180,-70,5,-0.46,127079810,8345,4.67,15200,15350,15170,19820,10680,15250,15228.26,8.23,0,-507,15856,15552,15056,14752,14256,15705,14905,129,4570,500,10980,10,1,25810291,3918,-37.02,1.75,12,0.03,-410.00,8674.00,39100,20240709,-61.18,13450,20250305,12.86,20750,-26.84,20250106,13450,12.86,20250305,39100,-61.18,20240709,13450,12.86,20250305,3.80,N,064550,500,129 억,,2124284,N,N,883,N,00,N
 20250314,160603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15250,630,2,4.31,2701401155,178185,112.32,14580,15360,14560,19000,10240,14620,15160.59,8.20,0,20556,15086,14852,14676,14442,14266,14765,14355,129,4380,500,10520,10,1,25810291,3936,-37.20,1.76,12,0.69,-410.00,8674.00,39100,20240709,-61.00,13450,20250305,13.38,20750,-26.51,20250106,13450,13.38,20250305,39100,-61.00,20240709,13450,13.38,20250305,3.83,N,064550,500,129 억,,2116462,N,N,883,N,00,N
 20250314,150607,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15230,610,2,4.17,2465078005,162720,102.57,14580,15360,14560,19000,10240,14620,15149.20,8.20,0,23658,15086,14852,14676,14442,14266,14765,14355,129,4380,500,10520,10,1,25810291,3931,-37.15,1.76,12,0.63,-410.00,8674.00,39100,20240709,-61.05,13450,20250305,13.23,20750,-26.60,20250106,13450,13.23,20250305,39100,-61.05,20240709,13450,13.23,20250305,3.83,N,064550,500,129 억,,2116462,N,N,1,N,00,N
 20250314,140602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15240,620,2,4.24,2195705555,145043,91.43,14580,15360,14560,19000,10240,14620,15138.31,8.20,0,25743,15086,14852,14676,14442,14266,14765,14355,129,4380,500,10520,10,1,25810291,3933,-37.17,1.76,12,0.56,-410.00,8674.00,39100,20240709,-61.02,13450,20250305,13.31,20750,-26.55,20250106,13450,13.31,20250305,39100,-61.02,20240709,13450,13.31,20250305,3.83,N,064550,500,129 억,,2116462,N,N,1,N,00,N
diff --git a/064760/price/prices-20250301.csv b/064760/price/prices-20250301.csv
index fe442ed51478..39f8018b1f3f 100644
--- a/064760/price/prices-20250301.csv
+++ b/064760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91400,200,2,0.22,4419794400,48029,78.84,93900,94300,89700,118500,63900,91200,92024.06,67.05,0,-14990,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10671,17.42,2.33,12,0.41,5246.00,39252.00,149900,20240614,-39.03,66500,20241209,37.44,94300,-3.08,20250317,68400,33.63,20250115,149900,-39.03,20240614,66500,37.44,20241209,1.13,N,064760,500,58 억,,7827613,N,N,94,N,00,N
+20250317,150604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,92200,1000,2,1.10,4119732500,44754,73.47,93900,94300,89700,118500,63900,91200,92052.83,67.05,0,-14234,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10764,17.58,2.35,12,0.38,5246.00,39252.00,149900,20240614,-38.49,66500,20241209,38.65,94300,-2.23,20250317,68400,34.80,20250115,149900,-38.49,20240614,66500,38.65,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,140606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91900,700,2,0.77,3489928200,37931,62.27,93900,94300,89700,118500,63900,91200,92007.28,67.05,0,-11389,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10729,17.52,2.34,12,0.32,5246.00,39252.00,149900,20240614,-38.69,66500,20241209,38.20,94300,-2.55,20250317,68400,34.36,20250115,149900,-38.69,20240614,66500,38.20,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,130604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,92200,1000,2,1.10,3208090800,34862,57.23,93900,94300,89700,118500,63900,91200,92022.57,67.05,0,-10451,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10764,17.58,2.35,12,0.30,5246.00,39252.00,149900,20240614,-38.49,66500,20241209,38.65,94300,-2.23,20250317,68400,34.80,20250115,149900,-38.49,20240614,66500,38.65,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,120604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,92200,1000,2,1.10,3017812900,32790,53.83,93900,94300,89700,118500,63900,91200,92034.55,67.05,0,-9211,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10764,17.58,2.35,12,0.28,5246.00,39252.00,149900,20240614,-38.49,66500,20241209,38.65,94300,-2.23,20250317,68400,34.80,20250115,149900,-38.49,20240614,66500,38.65,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,110606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,92600,1400,2,1.54,2404024650,26165,42.95,93900,94300,89700,118500,63900,91200,91879.41,67.05,0,-7369,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10811,17.65,2.36,12,0.22,5246.00,39252.00,149900,20240614,-38.23,66500,20241209,39.25,94300,-1.80,20250317,68400,35.38,20250115,149900,-38.23,20240614,66500,39.25,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,100605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,90600,-600,5,-0.66,1735247150,18851,30.94,93900,94300,89700,118500,63900,91200,92050.67,67.05,0,-4944,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10578,17.27,2.31,12,0.16,5246.00,39252.00,149900,20240614,-39.56,66500,20241209,36.24,94300,-3.92,20250317,68400,32.46,20250115,149900,-39.56,20240614,66500,36.24,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
+20250317,090605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91900,700,2,0.77,848848100,9096,14.93,93900,94300,91400,118500,63900,91200,93321.03,67.05,0,-4471,94933,93066,90033,88166,85133,94000,89100,58,27300,500,67480,100,1,11675000,10729,17.52,2.34,12,0.08,5246.00,39252.00,149900,20240614,-38.69,66500,20241209,38.20,94300,-2.55,20250317,68400,34.36,20250115,149900,-38.69,20240614,66500,38.20,20241209,1.13,N,064760,500,58 억,,7827613,N,N,53,N,00,N
 20250314,160603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91200,4400,2,5.07,5471580850,60731,107.73,87600,91900,87000,112800,60800,86800,90095.54,67.06,0,6663,91333,89066,87933,85666,84533,88500,85100,58,26000,500,64230,100,1,11675000,10648,17.38,2.32,12,0.52,5246.00,39252.00,149900,20240614,-39.16,66500,20241209,37.14,91900,-0.76,20250314,68400,33.33,20250115,149900,-39.16,20240614,66500,37.14,20241209,1.17,N,064760,500,58 억,,7829333,N,N,53,N,00,N
 20250314,150607,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91100,4300,2,4.95,5138323350,57078,101.25,87600,91900,87000,112800,60800,86800,90025.72,67.06,0,7659,91333,89066,87933,85666,84533,88500,85100,58,26000,500,64230,100,1,11675000,10636,17.37,2.32,12,0.49,5246.00,39252.00,149900,20240614,-39.23,66500,20241209,36.99,91900,-0.87,20250314,68400,33.19,20250115,149900,-39.23,20240614,66500,36.99,20241209,1.17,N,064760,500,58 억,,7829333,N,N,225,N,00,N
 20250314,140603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,91300,4500,2,5.18,4100271100,45708,81.08,87600,91900,87000,112800,60800,86800,89709.01,67.06,0,10560,91333,89066,87933,85666,84533,88500,85100,58,26000,500,64230,100,1,11675000,10659,17.40,2.33,12,0.39,5246.00,39252.00,149900,20240614,-39.09,66500,20241209,37.29,91900,-0.65,20250314,68400,33.48,20250115,149900,-39.09,20240614,66500,37.29,20241209,1.17,N,064760,500,58 억,,7829333,N,N,225,N,00,N
diff --git a/064800/price/prices-20250301.csv b/064800/price/prices-20250301.csv
index 0f3079082eee..6fb0a8a4b932 100644
--- a/064800/price/prices-20250301.csv
+++ b/064800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,10,2,0.90,267870215,238705,61.94,1116,1138,1098,1450,782,1116,1122.18,3.01,0,8358,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1439,-8.94,0.60,12,0.19,-126.00,1880.00,3970,20240516,-71.64,1085,20241115,3.78,1532,-26.50,20250224,1092,3.11,20250311,3970,-71.64,20240516,1085,3.78,20241115,1.80,N,064800,100,127 억,,3851066,N,N,4,N,00,N
+20250317,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1128,12,2,1.08,237646607,211905,54.99,1116,1138,1098,1450,782,1116,1121.48,3.01,0,882,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1442,-8.95,0.60,12,0.17,-126.00,1880.00,3970,20240516,-71.59,1085,20241115,3.96,1532,-26.37,20250224,1092,3.30,20250311,3970,-71.59,20240516,1085,3.96,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,13,2,1.16,211930012,189040,49.05,1116,1138,1098,1450,782,1116,1121.09,3.01,0,-2628,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1443,-8.96,0.60,12,0.15,-126.00,1880.00,3970,20240516,-71.56,1085,20241115,4.06,1532,-26.31,20250224,1092,3.39,20250311,3970,-71.56,20240516,1085,4.06,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1130,14,2,1.25,187780598,167619,43.50,1116,1138,1098,1450,782,1116,1120.28,3.01,0,4990,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1444,-8.97,0.60,12,0.13,-126.00,1880.00,3970,20240516,-71.54,1085,20241115,4.15,1532,-26.24,20250224,1092,3.48,20250311,3970,-71.54,20240516,1085,4.15,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,120604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,10,2,0.90,153633512,137430,35.66,1116,1130,1098,1450,782,1116,1117.90,3.01,0,-1362,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1439,-8.94,0.60,12,0.11,-126.00,1880.00,3970,20240516,-71.64,1085,20241115,3.78,1532,-26.50,20250224,1092,3.11,20250311,3970,-71.64,20240516,1085,3.78,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,110606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,10,2,0.90,131666292,117884,30.59,1116,1130,1098,1450,782,1116,1116.91,3.01,0,-1430,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1439,-8.94,0.60,12,0.09,-126.00,1880.00,3970,20240516,-71.64,1085,20241115,3.78,1532,-26.50,20250224,1092,3.11,20250311,3970,-71.64,20240516,1085,3.78,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,2,2,0.18,120257147,107690,27.94,1116,1130,1098,1450,782,1116,1116.70,3.01,0,-4119,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1429,-8.87,0.59,12,0.08,-126.00,1880.00,3970,20240516,-71.84,1085,20241115,3.04,1532,-27.02,20250224,1092,2.38,20250311,3970,-71.84,20240516,1085,3.04,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
+20250317,090605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,-18,5,-1.61,27862047,25056,6.50,1116,1128,1098,1450,782,1116,1111.99,3.01,0,-9059,1146,1130,1114,1098,1082,1123,1091,128,334,100,780,1,1,127807298,1403,-8.71,0.58,12,0.02,-126.00,1880.00,3970,20240516,-72.34,1085,20241115,1.20,1532,-28.33,20250224,1092,0.55,20250311,3970,-72.34,20240516,1085,1.20,20241115,1.80,N,064800,100,127 억,,3851066,N,N,0,N,00,N
 20250314,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1116,0,3,0.00,427906367,384801,43.60,1118,1130,1098,1450,782,1116,1112.02,3.00,0,16794,1230,1173,1143,1086,1056,1158,1071,128,334,100,780,1,1,127807298,1426,-8.86,0.59,12,0.30,-126.00,1880.00,3970,20240516,-71.89,1085,20241115,2.86,1532,-27.15,20250224,1092,2.20,20250311,3970,-71.89,20240516,1085,2.86,20241115,1.81,N,064800,100,127 억,,3835876,N,N,0,N,00,N
 20250314,150607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1117,1,2,0.09,408785508,367604,41.65,1118,1130,1098,1450,782,1116,1112.03,3.00,0,17230,1230,1173,1143,1086,1056,1158,1071,128,334,100,780,1,1,127807298,1428,-8.87,0.59,12,0.29,-126.00,1880.00,3970,20240516,-71.86,1085,20241115,2.95,1532,-27.09,20250224,1092,2.29,20250311,3970,-71.86,20240516,1085,2.95,20241115,1.81,N,064800,100,127 억,,3835876,N,N,0,N,00,N
 20250314,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1114,-2,5,-0.18,359294809,323044,36.60,1118,1130,1098,1450,782,1116,1112.22,3.00,0,19570,1230,1173,1143,1086,1056,1158,1071,128,334,100,780,1,1,127807298,1424,-8.84,0.59,12,0.25,-126.00,1880.00,3970,20240516,-71.94,1085,20241115,2.67,1532,-27.28,20250224,1092,2.01,20250311,3970,-71.94,20240516,1085,2.67,20241115,1.81,N,064800,100,127 억,,3835876,N,N,0,N,00,N
diff --git a/064820/price/prices-20250301.csv b/064820/price/prices-20250301.csv
index 36540f3fa22d..c7237a8c4d59 100644
--- a/064820/price/prices-20250301.csv
+++ b/064820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6310,0,3,0.00,382753475,60664,76.44,6290,6410,6220,8200,4420,6310,6309.39,1.10,0,3162,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1950,8.02,0.88,12,0.20,787.00,7155.00,7900,20250115,-20.13,4250,20240313,48.47,7900,-20.13,20250115,5390,17.07,20250106,7900,-20.13,20250115,4395,43.57,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,150605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6320,10,2,0.16,333228215,52819,66.56,6290,6410,6220,8200,4420,6310,6308.87,1.10,0,6217,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1953,8.03,0.88,12,0.17,787.00,7155.00,7900,20250115,-20.00,4250,20240313,48.71,7900,-20.00,20250115,5390,17.25,20250106,7900,-20.00,20250115,4395,43.80,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6340,30,2,0.48,284125015,45058,56.78,6290,6410,6220,8200,4420,6310,6305.76,1.10,0,5466,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1959,8.06,0.89,12,0.15,787.00,7155.00,7900,20250115,-19.75,4250,20240313,49.18,7900,-19.75,20250115,5390,17.63,20250106,7900,-19.75,20250115,4395,44.25,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6310,0,3,0.00,266553475,42280,53.28,6290,6410,6220,8200,4420,6310,6304.48,1.10,0,4823,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1950,8.02,0.88,12,0.14,787.00,7155.00,7900,20250115,-20.13,4250,20240313,48.47,7900,-20.13,20250115,5390,17.07,20250106,7900,-20.13,20250115,4395,43.57,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,120604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,40,2,0.63,218079755,34623,43.63,6290,6410,6220,8200,4420,6310,6298.70,1.10,0,2174,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1962,8.07,0.89,12,0.11,787.00,7155.00,7900,20250115,-19.62,4250,20240313,49.41,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6340,30,2,0.48,197205510,31332,39.48,6290,6410,6220,8200,4420,6310,6294.06,1.10,0,637,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1959,8.06,0.89,12,0.10,787.00,7155.00,7900,20250115,-19.75,4250,20240313,49.18,7900,-19.75,20250115,5390,17.63,20250106,7900,-19.75,20250115,4395,44.25,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,100606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6280,-30,5,-0.48,121278870,19283,24.30,6290,6410,6220,8200,4420,6310,6289.42,1.10,0,-406,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1941,7.98,0.88,12,0.06,787.00,7155.00,7900,20250115,-20.51,4250,20240313,47.76,7900,-20.51,20250115,5390,16.51,20250106,7900,-20.51,20250115,4395,42.89,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
+20250317,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6240,-70,5,-1.11,46116560,7343,9.25,6290,6410,6220,8200,4420,6310,6280.34,1.10,0,-932,6503,6406,6293,6196,6083,6350,6140,155,1890,500,4540,10,1,30901728,1928,7.93,0.87,12,0.02,787.00,7155.00,7900,20250115,-21.01,4250,20240313,46.82,7900,-21.01,20250115,5390,15.77,20250106,7900,-21.01,20250115,4395,41.98,20240909,1.06,N,064820,500,154 억,,341398,N,N,0,N,00,N
 20250314,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6310,-30,5,-0.47,500231400,79159,31.80,6340,6390,6180,8240,4440,6340,6319.33,1.12,0,-4900,6926,6632,6476,6182,6026,6555,6105,155,1900,500,4560,10,1,30901728,1950,8.02,0.88,12,0.26,787.00,7155.00,7900,20250115,-20.13,4250,20240313,48.47,7900,-20.13,20250115,5390,17.07,20250106,7900,-20.13,20250115,4305,46.57,20240314,1.13,N,064820,500,154 억,,345166,N,N,0,N,00,N
 20250314,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6340,0,3,0.00,446979740,70719,28.41,6340,6390,6180,8240,4440,6340,6320.50,1.12,0,-7245,6926,6632,6476,6182,6026,6555,6105,155,1900,500,4560,10,1,30901728,1959,8.06,0.89,12,0.23,787.00,7155.00,7900,20250115,-19.75,4250,20240313,49.18,7900,-19.75,20250115,5390,17.63,20250106,7900,-19.75,20250115,4305,47.27,20240314,1.13,N,064820,500,154 억,,345166,N,N,0,N,00,N
 20250314,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6310,-30,5,-0.47,384926900,60917,24.47,6340,6390,6180,8240,4440,6340,6318.87,1.12,0,-5981,6926,6632,6476,6182,6026,6555,6105,155,1900,500,4560,10,1,30901728,1950,8.02,0.88,12,0.20,787.00,7155.00,7900,20250115,-20.13,4250,20240313,48.47,7900,-20.13,20250115,5390,17.07,20250106,7900,-20.13,20250115,4305,46.57,20240314,1.13,N,064820,500,154 억,,345166,N,N,0,N,00,N
diff --git a/064850/price/prices-20250301.csv b/064850/price/prices-20250301.csv
index 03f330de5167..577493190de5 100644
--- a/064850/price/prices-20250301.csv
+++ b/064850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-10,5,-0.14,167305100,24115,105.96,6960,7030,6860,9040,4880,6960,6937.80,6.67,0,-2748,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,793,10.83,1.30,12,0.21,642.00,5362.00,38450,20240924,-81.92,5500,20240306,26.36,8130,-14.51,20250108,6680,4.04,20250212,38450,-81.92,20240924,5720,21.50,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-50,5,-0.72,147087020,21198,93.14,6960,7030,6860,9040,4880,6960,6938.72,6.67,0,-1585,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,788,10.76,1.29,12,0.19,642.00,5362.00,38450,20240924,-82.03,5500,20240306,25.64,8130,-15.01,20250108,6680,3.44,20250212,38450,-82.03,20240924,5720,20.80,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-50,5,-0.72,130274890,18759,82.42,6960,7030,6860,9040,4880,6960,6944.66,6.67,0,-2221,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,788,10.76,1.29,12,0.16,642.00,5362.00,38450,20240924,-82.03,5500,20240306,25.64,8130,-15.01,20250108,6680,3.44,20250212,38450,-82.03,20240924,5720,20.80,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-40,5,-0.57,120632100,17362,76.29,6960,7030,6860,9040,4880,6960,6948.05,6.67,0,-2387,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,790,10.78,1.29,12,0.15,642.00,5362.00,38450,20240924,-82.00,5500,20240306,25.82,8130,-14.88,20250108,6680,3.59,20250212,38450,-82.00,20240924,5720,20.98,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-50,5,-0.72,28448600,4118,18.09,6960,6960,6860,9040,4880,6960,6908.35,6.67,0,-293,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,788,10.76,1.29,12,0.04,642.00,5362.00,38450,20240924,-82.03,5500,20240306,25.64,8130,-15.01,20250108,6680,3.44,20250212,38450,-82.03,20240924,5720,20.80,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-30,5,-0.43,22621040,3276,14.39,6960,6960,6860,9040,4880,6960,6905.08,6.67,0,-197,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,791,10.79,1.29,12,0.03,642.00,5362.00,38450,20240924,-81.98,5500,20240306,26.00,8130,-14.76,20250108,6680,3.74,20250212,38450,-81.98,20240924,5720,21.15,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-70,5,-1.01,17961720,2601,11.43,6960,6960,6860,9040,4880,6960,6905.70,6.67,0,-130,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,786,10.73,1.28,12,0.02,642.00,5362.00,38450,20240924,-82.08,5500,20240306,25.27,8130,-15.25,20250108,6680,3.14,20250212,38450,-82.08,20240924,5720,20.45,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
+20250317,090606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,0,3,0.00,1628640,234,1.03,6960,6960,6960,9040,4880,6960,6960.00,6.67,0,-31,7140,7050,6970,6880,6800,7095,6925,61,2080,500,4170,10,1,11410332,794,10.84,1.30,12,0.00,642.00,5362.00,38450,20240924,-81.90,5500,20240306,26.55,8130,-14.39,20250108,6680,4.19,20250212,38450,-81.90,20240924,5720,21.68,20240318,0.86,N,064850,500,60 억,,760870,N,N,0,N,00,N
 20250314,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,40,2,0.58,158096220,22757,326.69,6910,7060,6890,8990,4850,6920,6947.00,6.65,0,1708,7173,7046,6983,6856,6793,7015,6825,61,2070,500,4150,10,1,11410332,794,10.84,1.30,12,0.20,642.00,5362.00,38450,20240924,-81.90,5500,20240306,26.55,8130,-14.39,20250108,6680,4.19,20250212,38450,-81.90,20240924,5670,22.75,20240314,0.81,N,064850,500,60 억,,759157,N,N,0,N,00,N
 20250314,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,0,3,0.00,77798620,11186,160.58,6910,7050,6900,8990,4850,6920,6955.00,6.65,0,2443,7173,7046,6983,6856,6793,7015,6825,61,2070,500,4150,10,1,11410332,790,10.78,1.29,12,0.10,642.00,5362.00,38450,20240924,-82.00,5500,20240306,25.82,8130,-14.88,20250108,6680,3.59,20250212,38450,-82.00,20240924,5670,22.05,20240314,0.81,N,064850,500,60 억,,759157,N,N,0,N,00,N
 20250314,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,30,2,0.43,57826340,8302,119.18,6910,7050,6900,8990,4850,6920,6965.35,6.65,0,1284,7173,7046,6983,6856,6793,7015,6825,61,2070,500,4150,10,1,11410332,793,10.83,1.30,12,0.07,642.00,5362.00,38450,20240924,-81.92,5500,20240306,26.36,8130,-14.51,20250108,6680,4.04,20250212,38450,-81.92,20240924,5670,22.57,20240314,0.81,N,064850,500,60 억,,759157,N,N,0,N,00,N
diff --git a/064960/price/prices-20250301.csv b/064960/price/prices-20250301.csv
index 3bb2a1976dd6..1d6020c44071 100644
--- a/064960/price/prices-20250301.csv
+++ b/064960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25550,700,2,2.82,1283959225,50645,80.20,24850,25700,24600,32300,17400,24850,25352.14,16.23,0,-1035,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6781,6.50,0.62,12,0.19,3932.00,41318.00,29477,20250120,-13.32,21570,20241212,18.45,29477,-13.32,20250120,22066,15.79,20250103,53500,-52.24,20250120,24100,6.02,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,1,N,00,N
+20250317,150605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25400,550,2,2.21,1222856425,48246,76.40,24850,25700,24600,32300,17400,24850,25346.28,16.23,0,-2397,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6741,6.46,0.61,12,0.18,3932.00,41318.00,29477,20250120,-13.83,21570,20241212,17.76,29477,-13.83,20250120,22066,15.11,20250103,53500,-52.52,20250120,24100,5.39,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,140607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25300,450,2,1.81,929139300,36736,58.18,24850,25700,24600,32300,17400,24850,25292.34,16.23,0,-3183,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6715,6.43,0.61,12,0.14,3932.00,41318.00,29477,20250120,-14.17,21570,20241212,17.29,29477,-14.17,20250120,22066,14.66,20250103,53500,-52.71,20250120,24100,4.98,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,130605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25150,300,2,1.21,849872750,33594,53.20,24850,25700,24600,32300,17400,24850,25298.35,16.23,0,-4249,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6675,6.40,0.61,12,0.13,3932.00,41318.00,29477,20250120,-14.68,21570,20241212,16.60,29477,-14.68,20250120,22066,13.98,20250103,53500,-52.99,20250120,24100,4.36,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,120605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25050,200,2,0.80,768533450,30363,48.08,24850,25700,24600,32300,17400,24850,25311.51,16.23,0,-3513,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6648,6.37,0.61,12,0.11,3932.00,41318.00,29477,20250120,-15.02,21570,20241212,16.13,29477,-15.02,20250120,22066,13.52,20250103,53500,-53.18,20250120,24100,3.94,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,110607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25100,250,2,1.01,694619150,27416,43.42,24850,25700,24600,32300,17400,24850,25336.27,16.23,0,-2858,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6662,6.38,0.61,12,0.10,3932.00,41318.00,29477,20250120,-14.85,21570,20241212,16.37,29477,-14.85,20250120,22066,13.75,20250103,53500,-53.08,20250120,24100,4.15,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,100606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25150,300,2,1.21,623933300,24601,38.96,24850,25700,24600,32300,17400,24850,25362.11,16.23,0,-2341,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6675,6.40,0.61,12,0.09,3932.00,41318.00,29477,20250120,-14.68,21570,20241212,16.60,29477,-14.68,20250120,22066,13.98,20250103,53500,-52.99,20250120,24100,4.36,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
+20250317,090606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24700,-150,5,-0.60,36290800,1462,2.32,24850,25150,24600,32300,17400,24850,24822.71,16.23,0,-56,25750,25300,24900,24450,24050,25100,24250,1327,7450,5000,18880,50,1,26540272,6555,6.28,0.60,12,0.01,3932.00,41318.00,29477,20250120,-16.21,21570,20241212,14.51,29477,-16.21,20250120,22066,11.94,20250103,53500,-53.83,20250120,24100,2.49,20250312,0.27,N,064960,5000,1327 억,,4307648,N,N,325,N,00,N
 20250314,160604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24850,-150,5,-0.60,1566049150,63112,100.69,25000,25350,24500,32500,17500,25000,24813.80,16.32,0,271,26000,25500,25100,24600,24200,25300,24400,1327,7500,5000,19000,50,1,26540272,6595,6.32,0.60,12,0.24,3932.00,41318.00,29477,20250120,-15.70,21570,20241212,15.21,29477,-15.70,20250120,22066,12.62,20250103,53500,-53.55,20250120,24100,3.11,20250312,0.27,N,064960,5000,1327 억,,4330222,N,N,325,N,00,N
 20250314,150608,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24750,-250,5,-1.00,793884700,32037,51.11,25000,25350,24500,32500,17500,25000,24780.24,16.32,0,48,26000,25500,25100,24600,24200,25300,24400,1327,7500,5000,19000,50,1,26540272,6569,6.29,0.60,12,0.12,3932.00,41318.00,29477,20250120,-16.04,21570,20241212,14.74,29477,-16.04,20250120,22066,12.16,20250103,53500,-53.74,20250120,24100,2.70,20250312,0.27,N,064960,5000,1327 억,,4330222,N,N,599,N,00,N
 20250314,140604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,24700,-300,5,-1.20,737905300,29774,47.50,25000,25350,24500,32500,17500,25000,24783.54,16.32,0,-453,26000,25500,25100,24600,24200,25300,24400,1327,7500,5000,19000,50,1,26540272,6555,6.28,0.60,12,0.11,3932.00,41318.00,29477,20250120,-16.21,21570,20241212,14.51,29477,-16.21,20250120,22066,11.94,20250103,53500,-53.83,20250120,24100,2.49,20250312,0.27,N,064960,5000,1327 억,,4330222,N,N,599,N,00,N
diff --git a/065060/price/prices-20250301.csv b/065060/price/prices-20250301.csv
index c46fd98ce4c3..b026300d66a5 100644
--- a/065060/price/prices-20250301.csv
+++ b/065060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160606,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,397048931,2308424,1581.37,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,2.14,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,150606,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,391521539,2276288,1559.36,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,2.11,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,140607,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,376791115,2190646,1500.69,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,2.03,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,130605,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,365780363,2126630,1456.84,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,1.97,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,120605,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,355106043,2064570,1414.32,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,1.91,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,110607,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,348638499,2026968,1388.56,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,1.88,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,100607,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,317820743,1847795,1265.82,172,174,172,318,172,245,172.00,1.03,0,245,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,1.71,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
+20250317,090607,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,172,-73,4,-29.80,232534543,1351945,926.14,172,174,172,318,172,245,172.00,1.03,0,0,256,250,241,235,226,246,231,540,73,500,160,1,1,108008044,186,-5.21,0.36,12,1.25,-33.00,474.00,532,20240508,-67.67,172,20250317,0.00,284,-39.44,20250117,172,0.00,20250317,532,-67.67,20240508,172,0.00,20250317,0.00,N,065060,500,540 억,,1108072,N,N,0,N,00,N
 20250314,160605,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,-2,5,-0.81,35198799,145976,263.45,247,247,232,321,173,247,241.13,1.03,0,-5066,253,249,246,242,239,248,241,540,74,500,160,1,1,108008044,265,-7.42,0.52,12,0.14,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,232,5.60,20250314,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,1113138,N,N,0,N,00,N
 20250314,150608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,240,-7,5,-2.83,29749040,123471,222.84,247,247,232,321,173,247,240.94,1.03,0,-4777,253,249,246,242,239,248,241,540,74,500,160,1,1,108008044,259,-7.27,0.51,12,0.11,-33.00,474.00,532,20240508,-54.89,210,20241209,14.29,284,-15.49,20250117,232,3.45,20250314,532,-54.89,20240508,210,14.29,20241209,0.00,N,065060,500,540 억,,1113138,N,N,0,N,00,N
 20250314,140604,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,240,-7,5,-2.83,16396618,67877,122.50,247,247,238,321,173,247,241.56,1.03,0,1986,253,249,246,242,239,248,241,540,74,500,160,1,1,108008044,259,-7.27,0.51,12,0.06,-33.00,474.00,532,20240508,-54.89,210,20241209,14.29,284,-15.49,20250117,232,3.45,20250218,532,-54.89,20240508,210,14.29,20241209,0.00,N,065060,500,540 억,,1113138,N,N,0,N,00,N
diff --git a/065130/price/prices-20250301.csv b/065130/price/prices-20250301.csv
index 40313608303a..8e66d4b7cf13 100644
--- a/065130/price/prices-20250301.csv
+++ b/065130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,70,2,1.59,29870755,6733,259.96,4455,4485,4380,5730,3095,4415,4436.43,2.87,0,-17,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,771,-61.44,0.35,12,0.04,-73.00,12661.00,7390,20240405,-39.31,3720,20241210,20.56,6100,-26.48,20250106,4170,7.55,20250311,7390,-39.31,20240405,3720,20.56,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,150606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,10,2,0.23,27290460,6152,237.53,4455,4455,4380,5730,3095,4415,4436.03,2.87,0,-60,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,761,-60.62,0.35,12,0.04,-73.00,12661.00,7390,20240405,-40.12,3720,20241210,18.95,6100,-27.46,20250106,4170,6.12,20250311,7390,-40.12,20240405,3720,18.95,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,25,2,0.57,22663020,5104,197.07,4455,4455,4380,5730,3095,4415,4440.25,2.87,0,-187,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,763,-60.82,0.35,12,0.03,-73.00,12661.00,7390,20240405,-39.92,3720,20241210,19.35,6100,-27.21,20250106,4170,6.47,20250311,7390,-39.92,20240405,3720,19.35,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,130606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,25,2,0.57,22405435,5046,194.83,4455,4455,4380,5730,3095,4415,4440.24,2.87,0,-200,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,763,-60.82,0.35,12,0.03,-73.00,12661.00,7390,20240405,-39.92,3720,20241210,19.35,6100,-27.21,20250106,4170,6.47,20250311,7390,-39.92,20240405,3720,19.35,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,120605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,35,2,0.79,21000825,4730,182.63,4455,4455,4380,5730,3095,4415,4439.92,2.87,0,-200,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,765,-60.96,0.35,12,0.03,-73.00,12661.00,7390,20240405,-39.78,3720,20241210,19.62,6100,-27.05,20250106,4170,6.71,20250311,7390,-39.78,20240405,3720,19.62,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,25,2,0.57,16286830,3670,141.70,4455,4455,4380,5730,3095,4415,4437.83,2.87,0,-66,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,763,-60.82,0.35,12,0.02,-73.00,12661.00,7390,20240405,-39.92,3720,20241210,19.35,6100,-27.21,20250106,4170,6.47,20250311,7390,-39.92,20240405,3720,19.35,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,100607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,35,2,0.79,14620345,3295,127.22,4455,4455,4380,5730,3095,4415,4437.13,2.87,0,-90,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,765,-60.96,0.35,12,0.02,-73.00,12661.00,7390,20240405,-39.78,3720,20241210,19.62,6100,-27.05,20250106,4170,6.71,20250311,7390,-39.78,20240405,3720,19.62,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
+20250317,090607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4455,40,2,0.91,13365,3,0.12,4455,4455,4455,5730,3095,4415,4455.00,2.87,0,0,4501,4457,4406,4362,4311,4480,4385,89,1315,500,3090,5,1,17189982,766,-61.03,0.35,12,0.00,-73.00,12661.00,7390,20240405,-39.72,3720,20241210,19.76,6100,-26.97,20250106,4170,6.83,20250311,7390,-39.72,20240405,3720,19.76,20241210,0.56,N,065130,500,89 억,,492744,N,N,0,N,00,N
 20250314,160605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,35,2,0.80,11438895,2590,47.65,4400,4450,4355,5690,3070,4380,4416.56,2.87,0,-424,4533,4456,4383,4306,4233,4495,4345,89,1310,500,3060,5,1,17189982,759,6.01,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.26,3720,20241210,18.68,6100,-27.62,20250106,4170,5.88,20250311,7390,-40.26,20240405,3720,18.68,20241210,0.57,N,065130,500,89 억,,493168,N,N,0,N,00,N
 20250314,150609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,35,2,0.80,9226980,2089,38.44,4400,4450,4355,5690,3070,4380,4416.94,2.87,0,-401,4533,4456,4383,4306,4233,4495,4345,89,1310,500,3060,5,1,17189982,759,6.01,0.35,12,0.01,735.00,12647.00,7390,20240405,-40.26,3720,20241210,18.68,6100,-27.62,20250106,4170,5.88,20250311,7390,-40.26,20240405,3720,18.68,20241210,0.57,N,065130,500,89 억,,493168,N,N,0,N,00,N
 20250314,140604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,20,2,0.46,7484810,1692,31.13,4400,4450,4355,5690,3070,4380,4423.65,2.87,0,-567,4533,4456,4383,4306,4233,4495,4345,89,1310,500,3060,5,1,17189982,756,5.99,0.35,12,0.01,735.00,12647.00,7390,20240405,-40.46,3720,20241210,18.28,6100,-27.87,20250106,4170,5.52,20250311,7390,-40.46,20240405,3720,18.28,20241210,0.57,N,065130,500,89 억,,493168,N,N,0,N,00,N
diff --git a/065150/price/prices-20250301.csv b/065150/price/prices-20250301.csv
index 765b43ecbc0d..4ee80f11c6b1 100644
--- a/065150/price/prices-20250301.csv
+++ b/065150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,150606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,130606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,120606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,110608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,100607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250317,090607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250314,160605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250314,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250314,140605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250301.csv b/065170/price/prices-20250301.csv
index 32e847d607b7..32ca9e29b346 100644
--- a/065170/price/prices-20250301.csv
+++ b/065170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,456,1,29.98,6802744342,3678698,1262.62,1525,1977,1480,1977,1065,1521,1848.91,11.23,0,24916,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,176,-329.50,1.68,12,41.35,-6.00,1178.00,2890,20250305,-31.59,576,20241210,243.23,2890,-31.59,20250305,602,228.41,20250203,3985,-50.39,20250221,176,1023.30,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,150607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,456,1,29.98,6781072468,3667736,1258.85,1525,1977,1480,1977,1065,1521,1848.85,11.23,0,15621,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,176,-329.50,1.68,12,41.22,-6.00,1178.00,2890,20250305,-31.59,576,20241210,243.23,2890,-31.59,20250305,602,228.41,20250203,3985,-50.39,20250221,176,1023.30,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,140608,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1825,304,2,19.99,5913011234,3216550,1104.00,1525,1977,1480,1977,1065,1521,1838.32,11.23,0,-16242,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,162,-304.17,1.55,12,36.15,-6.00,1178.00,2890,20250305,-36.85,576,20241210,216.84,2890,-36.85,20250305,602,203.16,20250203,3985,-54.20,20250221,176,936.93,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,130606,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1851,330,2,21.70,5595728557,3044428,1044.92,1525,1977,1480,1977,1065,1521,1838.03,11.23,0,7993,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,165,-308.50,1.57,12,34.22,-6.00,1178.00,2890,20250305,-35.95,576,20241210,221.35,2890,-35.95,20250305,602,207.48,20250203,3985,-53.55,20250221,176,951.70,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,120606,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1859,338,2,22.22,5171129082,2815997,966.52,1525,1977,1480,1977,1065,1521,1836.35,11.23,0,5801,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,165,-309.83,1.58,12,31.65,-6.00,1178.00,2890,20250305,-35.67,576,20241210,222.74,2890,-35.67,20250305,602,208.80,20250203,3985,-53.35,20250221,176,956.25,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,110608,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1863,342,2,22.49,4785750232,2606834,894.73,1525,1977,1480,1977,1065,1521,1835.86,11.23,0,680,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,166,-310.50,1.58,12,29.30,-6.00,1178.00,2890,20250305,-35.54,576,20241210,223.44,2890,-35.54,20250305,602,209.47,20250203,3985,-53.25,20250221,176,958.52,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,100607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1874,353,2,23.21,3991788402,2178834,747.83,1525,1977,1480,1977,1065,1521,1832.09,11.23,0,-10396,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,167,-312.33,1.59,12,24.49,-6.00,1178.00,2890,20250305,-35.16,576,20241210,225.35,2890,-35.16,20250305,602,211.30,20250203,3985,-52.97,20250221,176,964.77,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
+20250317,090607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1517,-4,5,-0.26,26004367,17020,5.84,1525,1570,1517,1977,1065,1521,1527.90,11.23,0,-5430,1676,1598,1554,1476,1432,1576,1454,44,456,500,910,1,1,8897055,135,-252.83,1.29,12,0.19,-6.00,1178.00,2890,20250305,-47.51,576,20241210,163.37,2890,-47.51,20250305,602,151.99,20250203,3985,-61.93,20250221,176,761.93,20241210,0.02,N,065170,500,44 억,,999120,N,N,0,N,01,N
 20250314,160605,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1521,-68,5,-4.28,451114653,289308,159.65,1560,1632,1510,2065,1113,1589,1559.34,11.53,0,-26879,1705,1647,1602,1544,1499,1624,1521,44,476,500,0,1,1,8897055,135,-253.50,1.29,12,3.25,-6.00,1178.00,2890,20250305,-47.37,576,20241210,164.06,2890,-47.37,20250305,602,152.66,20250203,3985,-61.83,20250221,176,764.20,20241210,0.02,N,065170,500,44 억,,1026022,N,N,0,N,02,N
 20250314,150609,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1527,-62,5,-3.90,415787697,266125,146.86,1560,1632,1510,2065,1113,1589,1562.38,11.53,0,-25916,1705,1647,1602,1544,1499,1624,1521,44,476,500,0,1,1,8897055,136,-254.50,1.30,12,2.99,-6.00,1178.00,2890,20250305,-47.16,576,20241210,165.10,2890,-47.16,20250305,602,153.65,20250203,3985,-61.68,20250221,176,767.61,20241210,0.02,N,065170,500,44 억,,1026022,N,N,0,N,02,N
 20250314,140605,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1527,-62,5,-3.90,364139471,232465,128.28,1560,1632,1510,2065,1113,1589,1566.43,11.53,0,-24854,1705,1647,1602,1544,1499,1624,1521,44,476,500,0,1,1,8897055,136,-254.50,1.30,12,2.61,-6.00,1178.00,2890,20250305,-47.16,576,20241210,165.10,2890,-47.16,20250305,602,153.65,20250203,3985,-61.68,20250221,176,767.61,20241210,0.02,N,065170,500,44 억,,1026022,N,N,0,N,02,N
diff --git a/065350/price/prices-20250301.csv b/065350/price/prices-20250301.csv
index f7017eaa4557..d8cfa0e4e2d7 100644
--- a/065350/price/prices-20250301.csv
+++ b/065350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,67400,-2300,5,-3.30,13051688850,190697,120.53,71100,71200,67100,90600,48800,69700,68446.93,7.96,0,-22417,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18524,147.81,8.90,12,0.69,456.00,7574.00,129000,20240320,-47.75,37000,20240805,82.16,119300,-43.50,20250102,61700,9.24,20250307,129000,-47.75,20240320,37000,82.16,20240805,1.22,N,065350,500,137 억,,2186894,N,N,109,N,00,N
+20250317,150607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,67800,-1900,5,-2.73,11588162050,169016,106.83,71100,71200,67100,90600,48800,69700,68562.52,7.96,0,-21138,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18634,148.68,8.95,12,0.61,456.00,7574.00,129000,20240320,-47.44,37000,20240805,83.24,119300,-43.17,20250102,61700,9.89,20250307,129000,-47.44,20240320,37000,83.24,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,140608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,67800,-1900,5,-2.73,10240223100,149164,94.28,71100,71200,67100,90600,48800,69700,68650.77,7.96,0,-16972,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18634,148.68,8.95,12,0.54,456.00,7574.00,129000,20240320,-47.44,37000,20240805,83.24,119300,-43.17,20250102,61700,9.89,20250307,129000,-47.44,20240320,37000,83.24,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,130607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,68200,-1500,5,-2.15,8900380350,129431,81.81,71100,71200,67100,90600,48800,69700,68765.45,7.96,0,-15728,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18744,149.56,9.00,12,0.47,456.00,7574.00,129000,20240320,-47.13,37000,20240805,84.32,119300,-42.83,20250102,61700,10.53,20250307,129000,-47.13,20240320,37000,84.32,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,120606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,68400,-1300,5,-1.87,8025724400,116592,73.69,71100,71200,67100,90600,48800,69700,68835.98,7.96,0,-14694,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18799,150.00,9.03,12,0.42,456.00,7574.00,129000,20240320,-46.98,37000,20240805,84.86,119300,-42.67,20250102,61700,10.86,20250307,129000,-46.98,20240320,37000,84.86,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,110608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,68300,-1400,5,-2.01,7307844600,106098,67.06,71100,71200,67100,90600,48800,69700,68878.25,7.96,0,-14583,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,18772,149.78,9.02,12,0.39,456.00,7574.00,129000,20240320,-47.05,37000,20240805,84.59,119300,-42.75,20250102,61700,10.70,20250307,129000,-47.05,20240320,37000,84.59,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,100608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,69300,-400,5,-0.57,5665123850,82226,51.97,71100,71200,67100,90600,48800,69700,68896.99,7.96,0,-18169,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,19046,151.97,9.15,12,0.30,456.00,7574.00,129000,20240320,-46.28,37000,20240805,87.30,119300,-41.91,20250102,61700,12.32,20250307,129000,-46.28,20240320,37000,87.30,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
+20250317,090608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,69300,-400,5,-0.57,1534918450,21800,13.78,71100,71200,69000,90600,48800,69700,70409.10,7.96,0,-5634,72033,70866,69333,68166,66633,71450,68750,137,20900,500,48790,100,1,27483948,19046,151.97,9.15,12,0.08,456.00,7574.00,129000,20240320,-46.28,37000,20240805,87.30,119300,-41.91,20250102,61700,12.32,20250307,129000,-46.28,20240320,37000,87.30,20240805,1.22,N,065350,500,137 억,,2186894,N,N,0,N,00,N
 20250314,160606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,69700,1100,2,1.60,10841067550,155801,54.96,68000,70500,67800,89100,48100,68600,69582.85,7.90,0,14591,74333,71466,69933,67066,65533,70700,66300,137,20500,500,48020,100,1,27483948,19156,152.85,9.20,12,0.57,456.00,7574.00,137900,20240304,-49.46,37000,20240805,88.38,119300,-41.58,20250102,61700,12.97,20250307,129000,-45.97,20240320,37000,88.38,20240805,1.17,N,065350,500,137 억,,2170300,N,N,1,N,00,N
 20250314,150609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,69800,1200,2,1.75,9836387550,141405,49.88,68000,70500,67800,89100,48100,68600,69562.20,7.90,0,13129,74333,71466,69933,67066,65533,70700,66300,137,20500,500,48020,100,1,27483948,19184,153.07,9.22,12,0.51,456.00,7574.00,137900,20240304,-49.38,37000,20240805,88.65,119300,-41.49,20250102,61700,13.13,20250307,129000,-45.89,20240320,37000,88.65,20240805,1.17,N,065350,500,137 억,,2170300,N,N,1,N,00,N
 20250314,140605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,70200,1600,2,2.33,8878181400,127698,45.05,68000,70500,67800,89100,48100,68600,69525.24,7.90,0,13373,74333,71466,69933,67066,65533,70700,66300,137,20500,500,48020,100,1,27483948,19294,153.95,9.27,12,0.46,456.00,7574.00,137900,20240304,-49.09,37000,20240805,89.73,119300,-41.16,20250102,61700,13.78,20250307,129000,-45.58,20240320,37000,89.73,20240805,1.17,N,065350,500,137 억,,2170300,N,N,1,N,00,N
diff --git a/065370/price/prices-20250301.csv b/065370/price/prices-20250301.csv
index b354c9d69e36..ab908f38b962 100644
--- a/065370/price/prices-20250301.csv
+++ b/065370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-240,5,-2.78,2343136010,278662,114.31,8500,8660,8210,11210,6050,8630,8408.65,1.21,0,-28202,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,620,-18.81,1.59,12,3.77,-446.00,5262.00,9580,20241213,-12.42,3760,20241114,123.14,9550,-12.15,20250304,5030,66.80,20250131,9580,-12.42,20241213,3760,123.14,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-280,5,-3.24,2257910940,268477,110.14,8500,8660,8210,11210,6050,8630,8410.03,1.21,0,-28376,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,617,-18.72,1.59,12,3.64,-446.00,5262.00,9580,20241213,-12.84,3760,20241114,122.07,9550,-12.57,20250304,5030,66.00,20250131,9580,-12.84,20241213,3760,122.07,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-280,5,-3.24,2093287665,248724,102.03,8500,8660,8210,11210,6050,8630,8416.06,1.21,0,-27790,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,617,-18.72,1.59,12,3.37,-446.00,5262.00,9580,20241213,-12.84,3760,20241114,122.07,9550,-12.57,20250304,5030,66.00,20250131,9580,-12.84,20241213,3760,122.07,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-260,5,-3.01,1881501845,223350,91.62,8500,8660,8210,11210,6050,8630,8423.96,1.21,0,-26601,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,618,-18.77,1.59,12,3.02,-446.00,5262.00,9580,20241213,-12.63,3760,20241114,122.61,9550,-12.36,20250304,5030,66.40,20250131,9580,-12.63,20241213,3760,122.61,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,120607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-260,5,-3.01,1709745230,202860,83.22,8500,8660,8210,11210,6050,8630,8428.15,1.21,0,-25973,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,618,-18.77,1.59,12,2.75,-446.00,5262.00,9580,20241213,-12.63,3760,20241114,122.61,9550,-12.36,20250304,5030,66.40,20250131,9580,-12.63,20241213,3760,122.61,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-90,5,-1.04,1365318300,161808,66.38,8500,8660,8210,11210,6050,8630,8437.83,1.21,0,-24997,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,631,-19.15,1.62,12,2.19,-446.00,5262.00,9580,20241213,-10.86,3760,20241114,127.13,9550,-10.58,20250304,5030,69.78,20250131,9580,-10.86,20241213,3760,127.13,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,100608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-230,5,-2.67,633751040,75973,31.17,8500,8500,8210,11210,6050,8630,8341.60,1.21,0,-18424,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,620,-18.83,1.60,12,1.03,-446.00,5262.00,9580,20241213,-12.32,3760,20241114,123.40,9550,-12.04,20250304,5030,67.00,20250131,9580,-12.32,20241213,3760,123.40,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
+20250317,090608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-350,5,-4.06,292651780,35050,14.38,8500,8500,8230,11210,6050,8630,8349.14,1.21,0,-12916,9070,8850,8460,8240,7850,8960,8350,37,2580,500,5170,10,1,7383954,611,-18.57,1.57,12,0.47,-446.00,5262.00,9580,20241213,-13.57,3760,20241114,120.21,9550,-13.30,20250304,5030,64.61,20250131,9580,-13.57,20241213,3760,120.21,20241114,2.17,N,065370,500,36 억,,89023,N,N,0,N,00,N
 20250314,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,130,2,1.53,1999960330,239683,77.57,8480,8680,8070,11050,5950,8500,8343.15,1.56,0,-27180,9126,8812,8226,7912,7326,8970,8070,37,2550,500,5100,10,1,7383954,637,-19.35,1.64,12,3.25,-446.00,5262.00,9580,20241213,-9.92,3760,20241114,129.52,9550,-9.63,20250304,5030,71.57,20250131,9580,-9.92,20241213,3760,129.52,20241114,2.09,N,065370,500,36 억,,115183,N,N,0,N,00,N
 20250314,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,40,2,0.47,1819739610,218738,70.79,8480,8650,8070,11050,5950,8500,8318.93,1.56,0,-27411,9126,8812,8226,7912,7326,8970,8070,37,2550,500,5100,10,1,7383954,631,-19.15,1.62,12,2.96,-446.00,5262.00,9580,20241213,-10.86,3760,20241114,127.13,9550,-10.58,20250304,5030,69.78,20250131,9580,-10.86,20241213,3760,127.13,20241114,2.09,N,065370,500,36 억,,115183,N,N,0,N,00,N
 20250314,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-180,5,-2.12,1333477445,161601,52.30,8480,8490,8070,11050,5950,8500,8251.05,1.56,0,-22706,9126,8812,8226,7912,7326,8970,8070,37,2550,500,5100,10,1,7383954,614,-18.65,1.58,12,2.19,-446.00,5262.00,9580,20241213,-13.15,3760,20241114,121.28,9550,-12.88,20250304,5030,65.41,20250131,9580,-13.15,20241213,3760,121.28,20241114,2.09,N,065370,500,36 억,,115183,N,N,0,N,00,N
diff --git a/065420/price/prices-20250301.csv b/065420/price/prices-20250301.csv
index adab2b9aa3da..068dc861b500 100644
--- a/065420/price/prices-20250301.csv
+++ b/065420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,240,-7,5,-2.83,98068254,399883,31.97,247,252,240,321,173,247,245.24,8.15,0,29451,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,172,-1.83,1.75,12,0.56,-131.00,137.00,423,20240926,-43.26,178,20240704,34.83,315,-23.81,20250224,204,17.65,20250203,423,-43.26,20240926,178,34.83,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,150607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,241,-6,5,-2.43,89646199,364884,29.17,247,252,241,321,173,247,245.68,8.15,0,38843,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,173,-1.84,1.76,12,0.51,-131.00,137.00,423,20240926,-43.03,178,20240704,35.39,315,-23.49,20250224,204,18.14,20250203,423,-43.03,20240926,178,35.39,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,243,-4,5,-1.62,85254806,346696,27.72,247,252,242,321,173,247,245.91,8.15,0,38691,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,174,-1.85,1.77,12,0.48,-131.00,137.00,423,20240926,-42.55,178,20240704,36.52,315,-22.86,20250224,204,19.12,20250203,423,-42.55,20240926,178,36.52,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,130607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,242,-5,5,-2.02,72845318,295431,23.62,247,252,242,321,173,247,246.57,8.15,0,37449,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,173,-1.85,1.77,12,0.41,-131.00,137.00,423,20240926,-42.79,178,20240704,35.96,315,-23.17,20250224,204,18.63,20250203,423,-42.79,20240926,178,35.96,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,120607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,243,-4,5,-1.62,62988335,254875,20.38,247,252,242,321,173,247,247.13,8.15,0,46488,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,174,-1.85,1.77,12,0.36,-131.00,137.00,423,20240926,-42.55,178,20240704,36.52,315,-22.86,20250224,204,19.12,20250203,423,-42.55,20240926,178,36.52,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,110609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,-1,5,-0.40,58252446,235520,18.83,247,252,242,321,173,247,247.34,8.15,0,46814,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,176,-1.88,1.80,12,0.33,-131.00,137.00,423,20240926,-41.84,178,20240704,38.20,315,-21.90,20250224,204,20.59,20250203,423,-41.84,20240926,178,38.20,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,100608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,3,2,1.21,47653741,192334,15.38,247,252,245,321,173,247,247.77,8.15,0,62625,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,179,-1.91,1.82,12,0.27,-131.00,137.00,423,20240926,-40.90,178,20240704,40.45,315,-20.63,20250224,204,22.55,20250203,423,-40.90,20240926,178,40.45,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
+20250317,090608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,249,2,2,0.81,27357503,110701,8.85,247,250,246,321,173,247,247.13,8.15,0,70544,283,264,255,236,227,260,232,72,74,100,170,1,1,71577299,178,-1.90,1.82,12,0.15,-131.00,137.00,423,20240926,-41.13,178,20240704,39.89,315,-20.95,20250224,204,22.06,20250203,423,-41.13,20240926,178,39.89,20240704,0.00,N,065420,100,71 억,,5834437,N,N,0,N,00,N
 20250314,160606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,-14,5,-5.36,317671582,1227891,90.99,260,274,246,339,183,261,258.72,8.21,0,-41056,291,275,263,247,235,270,242,72,78,100,180,1,1,71577299,177,-1.89,1.80,12,1.72,-131.00,137.00,423,20240926,-41.61,178,20240704,38.76,315,-21.59,20250224,204,21.08,20250203,423,-41.61,20240926,178,38.76,20240704,0.00,N,065420,100,71 억,,5874059,N,N,0,N,00,N
 20250314,150610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,252,-9,5,-3.45,306848139,1184189,87.75,260,274,246,339,183,261,259.12,8.21,0,-45014,291,275,263,247,235,270,242,72,78,100,180,1,1,71577299,180,-1.92,1.84,12,1.65,-131.00,137.00,423,20240926,-40.43,178,20240704,41.57,315,-20.00,20250224,204,23.53,20250203,423,-40.43,20240926,178,41.57,20240704,0.00,N,065420,100,71 억,,5874059,N,N,0,N,00,N
 20250314,140606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,251,-10,5,-3.83,292335471,1125877,83.43,260,274,248,339,183,261,259.65,8.21,0,-46301,291,275,263,247,235,270,242,72,78,100,180,1,1,71577299,180,-1.92,1.83,12,1.57,-131.00,137.00,423,20240926,-40.66,178,20240704,41.01,315,-20.32,20250224,204,23.04,20250203,423,-40.66,20240926,178,41.01,20240704,0.00,N,065420,100,71 억,,5874059,N,N,0,N,00,N
diff --git a/065440/price/prices-20250301.csv b/065440/price/prices-20250301.csv
index 924b55e6a21f..fd866fc2feca 100644
--- a/065440/price/prices-20250301.csv
+++ b/065440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1578,13,2,0.83,138375125,88319,153.00,1565,1587,1540,2030,1096,1565,1566.76,2.88,0,14479,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,430,11.52,0.90,12,0.32,137.00,1753.00,1863,20240402,-15.30,1061,20240805,48.73,1690,-6.63,20250203,1391,13.44,20250123,1863,-15.30,20240402,1061,48.73,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1578,13,2,0.83,121997731,77961,135.06,1565,1580,1540,2030,1096,1565,1564.86,2.88,0,10244,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,430,11.52,0.90,12,0.29,137.00,1753.00,1863,20240402,-15.30,1061,20240805,48.73,1690,-6.63,20250203,1391,13.44,20250123,1863,-15.30,20240402,1061,48.73,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,-1,5,-0.06,90379223,57837,100.19,1565,1580,1540,2030,1096,1565,1562.65,2.88,0,45,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,427,11.42,0.89,12,0.21,137.00,1753.00,1863,20240402,-16.05,1061,20240805,47.41,1690,-7.46,20250203,1391,12.44,20250123,1863,-16.05,20240402,1061,47.41,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,-1,5,-0.06,83269572,53271,92.28,1565,1580,1540,2030,1096,1565,1563.13,2.88,0,-360,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,427,11.42,0.89,12,0.20,137.00,1753.00,1863,20240402,-16.05,1061,20240805,47.41,1690,-7.46,20250203,1391,12.44,20250123,1863,-16.05,20240402,1061,47.41,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,120607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,-6,5,-0.38,66050200,42187,73.08,1565,1580,1540,2030,1096,1565,1565.65,2.88,0,-2837,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,425,11.38,0.89,12,0.15,137.00,1753.00,1863,20240402,-16.32,1061,20240805,46.94,1690,-7.75,20250203,1391,12.08,20250123,1863,-16.32,20240402,1061,46.94,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,2,2,0.13,51492149,32831,56.87,1565,1580,1562,2030,1096,1565,1568.40,2.88,0,-765,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,427,11.44,0.89,12,0.12,137.00,1753.00,1863,20240402,-15.89,1061,20240805,47.69,1690,-7.28,20250203,1391,12.65,20250123,1863,-15.89,20240402,1061,47.69,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,100609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,2,2,0.13,36288277,23141,40.09,1565,1580,1563,2030,1096,1565,1568.14,2.88,0,2068,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,427,11.44,0.89,12,0.08,137.00,1753.00,1863,20240402,-15.89,1061,20240805,47.69,1690,-7.28,20250203,1391,12.65,20250123,1863,-15.89,20240402,1061,47.69,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
+20250317,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1572,7,2,0.45,17102803,10931,18.94,1565,1572,1563,2030,1096,1565,1564.61,2.88,0,5457,1594,1579,1554,1539,1514,1587,1547,136,465,500,1090,1,1,27275020,429,11.47,0.90,12,0.04,137.00,1753.00,1863,20240402,-15.62,1061,20240805,48.16,1690,-6.98,20250203,1391,13.01,20250123,1863,-15.62,20240402,1061,48.16,20240805,2.61,N,065440,500,136 억,,784785,N,N,0,N,00,N
 20250314,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1565,5,2,0.32,89498265,57724,57.52,1555,1569,1529,2025,1092,1560,1550.45,2.87,0,868,1610,1584,1572,1546,1534,1579,1541,136,465,500,1090,1,1,27275020,427,11.42,0.89,12,0.21,137.00,1753.00,1863,20240402,-16.00,1061,20240805,47.50,1690,-7.40,20250203,1391,12.51,20250123,1863,-16.00,20240402,1061,47.50,20240805,2.64,N,065440,500,136 억,,783026,N,N,0,N,00,N
 20250314,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,-12,5,-0.77,84647176,54608,54.41,1555,1569,1529,2025,1092,1560,1550.09,2.87,0,996,1610,1584,1572,1546,1534,1579,1541,136,465,500,1090,1,1,27275020,422,11.30,0.88,12,0.20,137.00,1753.00,1863,20240402,-16.91,1061,20240805,45.90,1690,-8.40,20250203,1391,11.29,20250123,1863,-16.91,20240402,1061,45.90,20240805,2.64,N,065440,500,136 억,,783026,N,N,0,N,00,N
 20250314,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,7,2,0.45,70229234,45294,45.13,1555,1569,1529,2025,1092,1560,1550.52,2.87,0,165,1610,1584,1572,1546,1534,1579,1541,136,465,500,1090,1,1,27275020,427,11.44,0.89,12,0.17,137.00,1753.00,1863,20240402,-15.89,1061,20240805,47.69,1690,-7.28,20250203,1391,12.65,20250123,1863,-15.89,20240402,1061,47.69,20240805,2.64,N,065440,500,136 억,,783026,N,N,0,N,00,N
diff --git a/065450/price/prices-20250301.csv b/065450/price/prices-20250301.csv
index 7cbdfa194ef7..b9a7ad29a62d 100644
--- a/065450/price/prices-20250301.csv
+++ b/065450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4145,75,2,1.84,1069144311,258785,148.75,4070,4175,4055,5290,2850,4070,4131.36,0.00,0,110131,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1188,-28.39,2.14,12,0.90,-146.00,1940.00,5990,20240419,-30.80,3710,20241209,11.73,4550,-8.90,20250306,3960,4.67,20250228,5990,-30.80,20240419,3710,11.73,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,150608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,80,2,1.97,993806444,240595,138.30,4070,4175,4055,5290,2850,4070,4130.62,0.00,0,98997,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1189,-28.42,2.14,12,0.84,-146.00,1940.00,5990,20240419,-30.72,3710,20241209,11.86,4550,-8.79,20250306,3960,4.80,20250228,5990,-30.72,20240419,3710,11.86,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,80,2,1.97,884215465,214183,123.12,4070,4175,4055,5290,2850,4070,4128.32,0.00,0,87222,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1189,-28.42,2.14,12,0.75,-146.00,1940.00,5990,20240419,-30.72,3710,20241209,11.86,4550,-8.79,20250306,3960,4.80,20250228,5990,-30.72,20240419,3710,11.86,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,130608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4160,90,2,2.21,808228130,195915,112.61,4070,4175,4055,5290,2850,4070,4125.40,0.00,0,77873,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1192,-28.49,2.14,12,0.68,-146.00,1940.00,5990,20240419,-30.55,3710,20241209,12.13,4550,-8.57,20250306,3960,5.05,20250228,5990,-30.55,20240419,3710,12.13,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,120607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4165,95,2,2.33,654726762,159000,91.40,4070,4170,4055,5290,2850,4070,4117.78,0.00,0,67117,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1193,-28.53,2.15,12,0.55,-146.00,1940.00,5990,20240419,-30.47,3710,20241209,12.26,4550,-8.46,20250306,3960,5.18,20250228,5990,-30.47,20240419,3710,12.26,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,110610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4130,60,2,1.47,407273499,99332,57.10,4070,4135,4055,5290,2850,4070,4100.12,0.00,0,37063,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1183,-28.29,2.13,12,0.35,-146.00,1940.00,5990,20240419,-31.05,3710,20241209,11.32,4550,-9.23,20250306,3960,4.29,20250228,5990,-31.05,20240419,3710,11.32,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,100609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,20,2,0.49,223037114,54569,31.37,4070,4110,4055,5290,2850,4070,4087.25,0.00,0,14230,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1172,-28.01,2.11,12,0.19,-146.00,1940.00,5990,20240419,-31.72,3710,20241209,10.24,4550,-10.11,20250306,3960,3.28,20250228,5990,-31.72,20240419,3710,10.24,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250317,090609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,0,3,0.00,34236510,8420,4.84,4070,4090,4055,5290,2850,4070,4066.09,0.00,0,-3492,4136,4102,4076,4042,4016,4090,4030,57,1220,200,3010,5,1,28652800,1166,-27.88,2.10,12,0.03,-146.00,1940.00,5990,20240419,-32.05,3710,20241209,9.70,4550,-10.55,20250306,3960,2.78,20250228,5990,-32.05,20240419,3710,9.70,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250314,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,703346053,173039,60.34,4100,4110,4050,5290,2855,4075,4064.64,0.00,0,-56203,4201,4137,4071,4007,3941,4170,4040,57,1215,200,3010,5,1,28652800,1166,-27.88,2.10,12,0.60,-146.00,1940.00,5990,20240419,-32.05,3710,20241209,9.70,4550,-10.55,20250306,3960,2.78,20250228,5990,-32.05,20240419,3710,9.70,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250314,150611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,-10,5,-0.25,671914358,165306,57.65,4100,4110,4050,5290,2855,4075,4064.67,0.00,0,-52615,4201,4137,4071,4007,3941,4170,4040,57,1215,200,3010,5,1,28652800,1165,-27.84,2.10,12,0.58,-146.00,1940.00,5990,20240419,-32.14,3710,20241209,9.57,4550,-10.66,20250306,3960,2.65,20250228,5990,-32.14,20240419,3710,9.57,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250314,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-15,5,-0.37,501394340,123264,42.98,4100,4110,4060,5290,2855,4075,4067.64,0.00,0,-30735,4201,4137,4071,4007,3941,4170,4040,57,1215,200,3010,5,1,28652800,1163,-27.81,2.09,12,0.43,-146.00,1940.00,5990,20240419,-32.22,3710,20241209,9.43,4550,-10.77,20250306,3960,2.53,20250228,5990,-32.22,20240419,3710,9.43,20241209,4.11,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250301.csv b/065500/price/prices-20250301.csv
index 09eac67f14f1..8d76029d87bb 100644
--- a/065500/price/prices-20250301.csv
+++ b/065500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160609,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9640,1620,2,20.20,214427512915,23057317,383.97,7890,9940,7850,10420,5620,8020,9299.41,1.13,0,1564671,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3060,-52.39,8.13,12,72.64,-184.00,1186.00,9940,20250317,-3.02,998,20241121,865.93,9940,-3.02,20250317,4180,130.62,20250123,9940,-3.02,20250317,998,865.93,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,150608,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9600,1580,2,19.70,203290426950,21903072,364.75,7890,9940,7850,10420,5620,8020,9281.52,1.13,0,1664849,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3047,-52.17,8.09,12,69.00,-184.00,1186.00,9940,20250317,-3.42,998,20241121,861.92,9940,-3.42,20250317,4180,129.67,20250123,9940,-3.42,20250317,998,861.92,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,140610,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9680,1660,2,20.70,189205224305,20433384,340.28,7890,9940,7850,10420,5620,8020,9259.78,1.13,0,1667050,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3073,-52.61,8.16,12,64.37,-184.00,1186.00,9940,20250317,-2.62,998,20241121,869.94,9940,-2.62,20250317,4180,131.58,20250123,9940,-2.62,20250317,998,869.94,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,130608,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9670,1650,2,20.57,172944047670,18734451,311.98,7890,9940,7850,10420,5620,8020,9231.51,1.13,0,1717333,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3070,-52.55,8.15,12,59.02,-184.00,1186.00,9940,20250317,-2.72,998,20241121,868.94,9940,-2.72,20250317,4180,131.34,20250123,9940,-2.72,20250317,998,868.94,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,120608,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9610,1590,2,19.83,157083559140,17086518,284.54,7890,9940,7850,10420,5620,8020,9193.61,1.13,0,1527102,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3050,-52.23,8.10,12,53.83,-184.00,1186.00,9940,20250317,-3.32,998,20241121,862.93,9940,-3.32,20250317,4180,129.90,20250123,9940,-3.32,20250317,998,862.93,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,110610,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9830,1810,2,22.57,119176034680,13112718,218.37,7890,9940,7850,10420,5620,8020,9088.80,1.13,0,942531,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,3120,-53.42,8.29,12,41.31,-184.00,1186.00,9940,20250317,-1.11,998,20241121,884.97,9940,-1.11,20250317,4180,135.17,20250123,9940,-1.11,20250317,998,884.97,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,100609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8230,210,2,2.62,18629520700,2296307,38.24,7890,8330,7850,10420,5620,8020,8112.93,1.13,0,-56328,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,2612,-44.73,6.94,12,7.23,-184.00,1186.00,8340,20250307,-1.32,998,20241121,724.65,8340,-1.32,20250307,4180,96.89,20250123,8340,-1.32,20250307,998,724.65,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
+20250317,090609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7870,-150,5,-1.87,3481853360,440091,7.33,7890,7990,7850,10420,5620,8020,7911.00,1.13,0,-62246,8466,8242,7866,7642,7266,8355,7755,159,2400,500,4970,10,1,31742912,2498,-42.77,6.64,12,1.39,-184.00,1186.00,8340,20250307,-5.64,998,20241121,688.58,8340,-5.64,20250307,4180,88.28,20250123,8340,-5.64,20250307,998,688.58,20241121,0.06,N,065500,500,158 억,,358327,N,N,0,N,00,N
 20250314,160607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,390,2,5.11,46449369420,5920821,106.72,7670,8090,7490,9910,5350,7630,7845.52,0.60,0,163617,8236,7932,7486,7182,6736,8085,7335,159,2280,500,4730,10,1,31742912,2546,-43.59,6.76,12,18.65,-184.00,1186.00,8340,20250307,-3.84,998,20241121,703.61,8340,-3.84,20250307,4180,91.87,20250123,8340,-3.84,20250307,998,703.61,20241121,0.06,N,065500,500,158 억,,189344,N,N,0,N,00,N
 20250314,150611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,330,2,4.33,43398165635,5538452,99.83,7670,8090,7490,9910,5350,7630,7836.59,0.60,0,191513,8236,7932,7486,7182,6736,8085,7335,159,2280,500,4730,10,1,31742912,2527,-43.26,6.71,12,17.45,-184.00,1186.00,8340,20250307,-4.56,998,20241121,697.60,8340,-4.56,20250307,4180,90.43,20250123,8340,-4.56,20250307,998,697.60,20241121,0.06,N,065500,500,158 억,,189344,N,N,0,N,00,N
 20250314,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7890,260,2,3.41,31795960195,4081626,73.57,7670,8020,7490,9910,5350,7630,7790.87,0.60,0,149799,8236,7932,7486,7182,6736,8085,7335,159,2280,500,4730,10,1,31742912,2505,-42.88,6.65,12,12.86,-184.00,1186.00,8340,20250307,-5.40,998,20241121,690.58,8340,-5.40,20250307,4180,88.76,20250123,8340,-5.40,20250307,998,690.58,20241121,0.06,N,065500,500,158 억,,189344,N,N,0,N,00,N
diff --git a/065510/price/prices-20250301.csv b/065510/price/prices-20250301.csv
index 0bf32c1f5f15..c948343ffe0f 100644
--- a/065510/price/prices-20250301.csv
+++ b/065510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,-130,5,-1.57,240776940,29453,73.91,8250,8330,8100,10750,5790,8270,8174.95,5.56,0,-4912,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,990,9.82,0.81,12,0.24,829.00,10012.00,15770,20240305,-48.38,6610,20241209,23.15,8520,-4.46,20250107,7250,12.28,20250212,15510,-47.52,20240610,6610,23.15,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,150609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-100,5,-1.21,228474030,27943,70.12,8250,8330,8100,10750,5790,8270,8176.43,5.56,0,-4686,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,993,9.86,0.82,12,0.23,829.00,10012.00,15770,20240305,-48.19,6610,20241209,23.60,8520,-4.11,20250107,7250,12.69,20250212,15510,-47.32,20240610,6610,23.60,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,-150,5,-1.81,201110100,24580,61.68,8250,8330,8100,10750,5790,8270,8181.86,5.56,0,-5136,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,987,9.79,0.81,12,0.20,829.00,10012.00,15770,20240305,-48.51,6610,20241209,22.84,8520,-4.69,20250107,7250,12.00,20250212,15510,-47.65,20240610,6610,22.84,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,130608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,-130,5,-1.57,162836870,19877,49.88,8250,8330,8100,10750,5790,8270,8192.23,5.56,0,-5147,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,990,9.82,0.81,12,0.16,829.00,10012.00,15770,20240305,-48.38,6610,20241209,23.15,8520,-4.46,20250107,7250,12.28,20250212,15510,-47.52,20240610,6610,23.15,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,120608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,-90,5,-1.09,145053480,17692,44.40,8250,8330,8100,10750,5790,8270,8198.82,5.56,0,-5332,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,995,9.87,0.82,12,0.15,829.00,10012.00,15770,20240305,-48.13,6610,20241209,23.75,8520,-3.99,20250107,7250,12.83,20250212,15510,-47.26,20240610,6610,23.75,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,110610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-100,5,-1.21,123396090,15042,37.75,8250,8330,8100,10750,5790,8270,8203.44,5.56,0,-4869,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,993,9.86,0.82,12,0.12,829.00,10012.00,15770,20240305,-48.19,6610,20241209,23.60,8520,-4.11,20250107,7250,12.69,20250212,15510,-47.32,20240610,6610,23.60,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,100609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-100,5,-1.21,78916600,9574,24.03,8250,8330,8170,10750,5790,8270,8242.80,5.56,0,-2622,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,993,9.86,0.82,12,0.08,829.00,10012.00,15770,20240305,-48.19,6610,20241209,23.60,8520,-4.11,20250107,7250,12.69,20250212,15510,-47.32,20240610,6610,23.60,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
+20250317,090609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,-60,5,-0.73,1909050,232,0.58,8250,8330,8200,10750,5790,8270,8228.66,5.56,0,-96,8470,8370,8200,8100,7930,8420,8150,61,2480,500,5780,10,1,12159371,998,9.90,0.82,12,0.00,829.00,10012.00,15770,20240305,-47.94,6610,20241209,24.21,8520,-3.64,20250107,7250,13.24,20250212,15510,-47.07,20240610,6610,24.21,20241209,2.12,N,065510,500,60 억,,675485,N,N,0,N,00,N
 20250314,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,220,2,2.73,327240775,39819,100.87,8040,8300,8030,10460,5640,8050,8217.55,5.50,0,6952,8310,8180,8090,7960,7870,8135,7915,61,2410,500,5630,10,1,12159371,1006,9.98,0.83,12,0.33,829.00,10012.00,15770,20240305,-47.56,6610,20241209,25.11,8520,-2.93,20250107,7250,14.07,20250212,15510,-46.68,20240610,6610,25.11,20241209,2.05,N,065510,500,60 억,,668578,N,N,0,N,00,N
 20250314,150611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,150,2,1.86,293940125,35786,90.66,8040,8300,8030,10460,5640,8050,8213.83,5.50,0,8084,8310,8180,8090,7960,7870,8135,7915,61,2410,500,5630,10,1,12159371,997,9.89,0.82,12,0.29,829.00,10012.00,15770,20240305,-48.00,6610,20241209,24.05,8520,-3.76,20250107,7250,13.10,20250212,15510,-47.13,20240610,6610,24.05,20241209,2.05,N,065510,500,60 억,,668578,N,N,0,N,00,N
 20250314,140607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,110,2,1.37,255017655,31026,78.60,8040,8300,8030,10460,5640,8050,8219.48,5.50,0,7226,8310,8180,8090,7960,7870,8135,7915,61,2410,500,5630,10,1,12159371,992,9.84,0.82,12,0.26,829.00,10012.00,15770,20240305,-48.26,6610,20241209,23.45,8520,-4.23,20250107,7250,12.55,20250212,15510,-47.39,20240610,6610,23.45,20241209,2.05,N,065510,500,60 억,,668578,N,N,0,N,00,N
diff --git a/065530/price/prices-20250301.csv b/065530/price/prices-20250301.csv
index 9c1ad7c00739..c24b84f0f15d 100644
--- a/065530/price/prices-20250301.csv
+++ b/065530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,-15,5,-1.15,62197868,47910,78.82,1310,1320,1291,1703,917,1310,1298.22,0.24,-918,-917,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,685,29.43,0.81,12,0.09,44.00,1604.00,2315,20240322,-44.06,1156,20241210,12.02,1399,-7.43,20250124,1232,5.11,20250312,2315,-44.06,20240322,1156,12.02,20241210,0.92,N,065530,500,264 억,,61750,N,N,0,N,00,N
+20250317,150609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1292,-18,5,-1.37,56559504,43547,71.64,1310,1320,1291,1703,917,1310,1298.82,0.24,-918,-917,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,683,29.36,0.81,12,0.08,44.00,1604.00,2315,20240322,-44.19,1156,20241210,11.76,1399,-7.65,20250124,1232,4.87,20250312,2315,-44.19,20240322,1156,11.76,20241210,0.92,N,065530,500,264 억,,61750,N,N,0,N,00,N
+20250317,140610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,-15,5,-1.15,50059112,38516,63.37,1310,1320,1293,1703,917,1310,1299.70,0.24,-924,-923,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,685,29.43,0.81,12,0.07,44.00,1604.00,2315,20240322,-44.06,1156,20241210,12.02,1399,-7.43,20250124,1232,5.11,20250312,2315,-44.06,20240322,1156,12.02,20241210,0.92,N,065530,500,264 억,,61744,N,N,0,N,00,N
+20250317,130609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1296,-14,5,-1.07,36791757,28271,46.51,1310,1320,1295,1703,917,1310,1301.40,0.24,-819,-818,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,685,29.45,0.81,12,0.05,44.00,1604.00,2315,20240322,-44.02,1156,20241210,12.11,1399,-7.36,20250124,1232,5.19,20250312,2315,-44.02,20240322,1156,12.11,20241210,0.92,N,065530,500,264 억,,61849,N,N,0,N,00,N
+20250317,120608,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1298,-12,5,-0.92,17882749,13673,22.50,1310,1320,1297,1703,917,1310,1307.89,0.24,-261,-261,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,686,29.50,0.81,12,0.03,44.00,1604.00,2315,20240322,-43.93,1156,20241210,12.28,1399,-7.22,20250124,1232,5.36,20250312,2315,-43.93,20240322,1156,12.28,20241210,0.92,N,065530,500,264 억,,62407,N,N,0,N,00,N
+20250317,110610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1298,-12,5,-0.92,17655719,13498,22.21,1310,1320,1297,1703,917,1310,1308.02,0.24,-261,-261,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,686,29.50,0.81,12,0.03,44.00,1604.00,2315,20240322,-43.93,1156,20241210,12.28,1399,-7.22,20250124,1232,5.36,20250312,2315,-43.93,20240322,1156,12.28,20241210,0.92,N,065530,500,264 억,,62407,N,N,0,N,00,N
+20250317,100610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-10,5,-0.76,17450520,13340,21.95,1310,1320,1297,1703,917,1310,1308.13,0.24,-261,-261,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,687,29.55,0.81,12,0.03,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1232,5.52,20250312,2315,-43.84,20240322,1156,12.46,20241210,0.92,N,065530,500,264 억,,62407,N,N,0,N,00,N
+20250317,090610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1311,1,2,0.08,3888111,2968,4.88,1310,1311,1310,1703,917,1310,1310.01,0.24,-31,-31,1390,1350,1309,1269,1228,1370,1289,264,393,500,860,1,1,52860000,693,29.80,0.82,12,0.01,44.00,1604.00,2315,20240322,-43.37,1156,20241210,13.41,1399,-6.29,20250124,1232,6.41,20250312,2315,-43.37,20240322,1156,13.41,20241210,0.92,N,065530,500,264 억,,62637,N,N,0,N,00,N
 20250314,160608,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1310,17,2,1.31,79315182,60407,123.89,1282,1349,1268,1680,906,1293,1313.01,0.24,-97,-106,1357,1325,1296,1264,1235,1341,1280,264,387,500,850,1,1,52860000,692,29.77,0.82,12,0.11,44.00,1604.00,2315,20240322,-43.41,1156,20241210,13.32,1399,-6.36,20250124,1232,6.33,20250312,2315,-43.41,20240322,1156,13.32,20241210,0.95,N,065530,500,264 억,,62668,N,N,0,N,00,N
 20250314,150611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1309,16,2,1.24,78342282,59663,122.37,1282,1349,1268,1680,906,1293,1313.08,0.24,-96,-105,1357,1325,1296,1264,1235,1341,1280,264,387,500,850,1,1,52860000,692,29.75,0.82,12,0.11,44.00,1604.00,2315,20240322,-43.46,1156,20241210,13.24,1399,-6.43,20250124,1232,6.25,20250312,2315,-43.46,20240322,1156,13.24,20241210,0.95,N,065530,500,264 억,,62669,N,N,0,N,00,N
 20250314,140607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1311,18,2,1.39,78186431,59544,122.12,1282,1349,1268,1680,906,1293,1313.09,0.24,9,0,1357,1325,1296,1264,1235,1341,1280,264,387,500,850,1,1,52860000,693,29.80,0.82,12,0.11,44.00,1604.00,2315,20240322,-43.37,1156,20241210,13.41,1399,-6.29,20250124,1232,6.41,20250312,2315,-43.37,20240322,1156,13.41,20241210,0.95,N,065530,500,264 억,,62774,N,N,0,N,00,N
diff --git a/065570/price/prices-20250301.csv b/065570/price/prices-20250301.csv
index b2cc774bf371..625a8277bdc8 100644
--- a/065570/price/prices-20250301.csv
+++ b/065570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,150609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,130609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,120609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,110611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,100610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
+20250317,090610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
 20250314,160608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
 20250314,150612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
 20250314,140608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.03,N,065570,500,80 억,,50894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250301.csv b/065650/price/prices-20250301.csv
index b4d5ae10fdcf..2298ecec4fea 100644
--- a/065650/price/prices-20250301.csv
+++ b/065650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,300,-19,5,-5.96,433147167,1426175,328.90,319,338,297,414,224,319,303.72,1.02,0,-77361,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,320,-8.57,0.47,12,1.34,-35.00,645.00,1592,20240502,-81.16,297,20250317,1.01,1449,-79.30,20250120,297,1.01,20250317,1592,-81.16,20240502,297,1.01,20250317,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,150609,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,300,-19,5,-5.96,403962421,1329106,306.51,319,338,297,414,224,319,303.94,1.02,0,-77184,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,320,-8.57,0.47,12,1.25,-35.00,645.00,1592,20240502,-81.16,297,20250317,1.01,1449,-79.30,20250120,297,1.01,20250317,1592,-81.16,20240502,297,1.01,20250317,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,140611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,300,-19,5,-5.96,329594310,1080535,249.19,319,338,298,414,224,319,305.03,1.02,0,-68873,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,320,-8.57,0.47,12,1.01,-35.00,645.00,1592,20240502,-81.16,298,20250317,0.67,1449,-79.30,20250120,298,0.67,20250317,1592,-81.16,20240502,298,0.67,20250317,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,130609,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,302,-17,5,-5.33,231435444,753460,173.76,319,338,299,414,224,319,307.16,1.02,0,-79118,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,322,-8.63,0.47,12,0.71,-35.00,645.00,1592,20240502,-81.03,299,20250317,1.00,1449,-79.16,20250120,299,1.00,20250317,1592,-81.03,20240502,299,1.00,20250317,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,120609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,310,-9,5,-2.82,92780056,294488,67.91,319,338,310,414,224,319,315.06,1.02,0,-86404,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,331,-8.86,0.48,12,0.28,-35.00,645.00,1592,20240502,-80.53,304,20250306,1.97,1449,-78.61,20250120,304,1.97,20250306,1592,-80.53,20240502,304,1.97,20250306,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,110611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,317,-2,5,-0.63,60607164,191493,44.16,319,338,312,414,224,319,316.50,1.02,0,-68362,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,338,-9.06,0.49,12,0.18,-35.00,645.00,1592,20240502,-80.09,304,20250306,4.28,1449,-78.12,20250120,304,4.28,20250306,1592,-80.09,20240502,304,4.28,20250306,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,100610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,315,-4,5,-1.25,36191502,114097,26.31,319,338,312,414,224,319,317.20,1.02,0,-50909,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,336,-9.00,0.49,12,0.11,-35.00,645.00,1592,20240502,-80.21,304,20250306,3.62,1449,-78.26,20250120,304,3.62,20250306,1592,-80.21,20240502,304,3.62,20250306,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
+20250317,090610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,325,6,2,1.88,9990243,30879,7.12,319,338,316,414,224,319,323.53,1.02,0,-21603,337,327,317,307,297,323,303,533,95,500,220,1,1,106681731,347,-9.29,0.50,12,0.03,-35.00,645.00,1592,20240502,-79.59,304,20250306,6.91,1449,-77.57,20250120,304,6.91,20250306,1592,-79.59,20240502,304,6.91,20250306,0.27,N,065650,500,533 억,,1083763,N,N,0,N,00,N
 20250314,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,319,0,3,0.00,137207763,432849,60.26,327,327,307,414,224,319,316.99,0.93,0,89703,340,329,323,312,306,326,309,533,95,500,220,1,1,106681731,340,-9.11,0.49,12,0.41,-35.00,645.00,1592,20240502,-79.96,304,20250306,4.93,1449,-77.98,20250120,304,4.93,20250306,1592,-79.96,20240502,304,4.93,20250306,0.27,N,065650,500,533 억,,996043,N,N,0,N,00,N
 20250314,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,318,-1,5,-0.31,129726788,409300,56.99,327,327,307,414,224,319,316.95,0.93,0,94236,340,329,323,312,306,326,309,533,95,500,220,1,1,106681731,339,-9.09,0.49,12,0.38,-35.00,645.00,1592,20240502,-80.03,304,20250306,4.61,1449,-78.05,20250120,304,4.61,20250306,1592,-80.03,20240502,304,4.61,20250306,0.27,N,065650,500,533 억,,996043,N,N,0,N,00,N
 20250314,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,318,-1,5,-0.31,91702919,288512,40.17,327,327,307,414,224,319,317.85,0.93,0,61970,340,329,323,312,306,326,309,533,95,500,220,1,1,106681731,339,-9.09,0.49,12,0.27,-35.00,645.00,1592,20240502,-80.03,304,20250306,4.61,1449,-78.05,20250120,304,4.61,20250306,1592,-80.03,20240502,304,4.61,20250306,0.27,N,065650,500,533 억,,996043,N,N,0,N,00,N
diff --git a/065660/price/prices-20250301.csv b/065660/price/prices-20250301.csv
index f9d25ffea9f2..a00a5173362a 100644
--- a/065660/price/prices-20250301.csv
+++ b/065660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19150,-590,5,-2.99,347099640,18060,32.09,19500,19740,18940,25650,13820,19740,19219.25,3.69,0,-1243,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1916,-65.58,1.44,12,0.18,-292.00,13302.00,23500,20250123,-18.51,13100,20240805,46.18,23500,-18.51,20250123,16100,18.94,20250203,23500,-18.51,20250123,13100,46.18,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,150610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19390,-350,5,-1.77,324509820,16890,30.01,19500,19740,18940,25650,13820,19740,19213.13,3.69,0,-1349,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1940,-66.40,1.46,12,0.17,-292.00,13302.00,23500,20250123,-17.49,13100,20240805,48.02,23500,-17.49,20250123,16100,20.43,20250203,23500,-17.49,20250123,13100,48.02,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18980,-760,5,-3.85,277116870,14427,25.64,19500,19740,18940,25650,13820,19740,19208.21,3.69,0,-1081,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1899,-65.00,1.43,12,0.14,-292.00,13302.00,23500,20250123,-19.23,13100,20240805,44.89,23500,-19.23,20250123,16100,17.89,20250203,23500,-19.23,20250123,13100,44.89,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,130609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19030,-710,5,-3.60,248733650,12934,22.98,19500,19740,18990,25650,13820,19740,19230.99,3.69,0,-121,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1904,-65.17,1.43,12,0.13,-292.00,13302.00,23500,20250123,-19.02,13100,20240805,45.27,23500,-19.02,20250123,16100,18.20,20250203,23500,-19.02,20250123,13100,45.27,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,120609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19140,-600,5,-3.04,216886800,11261,20.01,19500,19740,19050,25650,13820,19740,19259.99,3.69,0,-396,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1915,-65.55,1.44,12,0.11,-292.00,13302.00,23500,20250123,-18.55,13100,20240805,46.11,23500,-18.55,20250123,16100,18.88,20250203,23500,-18.55,20250123,13100,46.11,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,110611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19240,-500,5,-2.53,163383980,8462,15.04,19500,19740,19100,25650,13820,19740,19307.96,3.69,0,464,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1925,-65.89,1.45,12,0.08,-292.00,13302.00,23500,20250123,-18.13,13100,20240805,46.87,23500,-18.13,20250123,16100,19.50,20250203,23500,-18.13,20250123,13100,46.87,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,100611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19310,-430,5,-2.18,112439050,5816,10.34,19500,19740,19100,25650,13820,19740,19332.71,3.69,0,348,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1932,-66.13,1.45,12,0.06,-292.00,13302.00,23500,20250123,-17.83,13100,20240805,47.40,23500,-17.83,20250123,16100,19.94,20250203,23500,-17.83,20250123,13100,47.40,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
+20250317,090610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19420,-320,5,-1.62,31194420,1596,2.84,19500,19740,19420,25650,13820,19740,19545.38,3.69,0,-516,20793,20266,19273,18746,17753,20530,19010,50,5910,500,13810,10,1,10006100,1943,-66.51,1.46,12,0.02,-292.00,13302.00,23500,20250123,-17.36,13100,20240805,48.24,23500,-17.36,20250123,16100,20.62,20250203,23500,-17.36,20250123,13100,48.24,20240805,0.54,N,065660,500,50 억,,368809,N,N,0,N,00,N
 20250314,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19740,1420,2,7.75,1092025495,56262,602.89,18280,19800,18280,23800,12830,18320,19409.65,3.59,0,11514,19180,18750,18460,18030,17740,18605,17885,50,5480,500,12820,10,1,10006100,1975,-67.60,1.48,12,0.56,-292.00,13302.00,23500,20250123,-16.00,13100,20240805,50.69,23500,-16.00,20250123,16100,22.61,20250203,23500,-16.00,20250123,13100,50.69,20240805,0.50,N,065660,500,50 억,,359317,N,N,0,N,00,N
 20250314,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19780,1460,2,7.97,1073007265,55296,592.54,18280,19800,18280,23800,12830,18320,19404.79,3.59,0,11159,19180,18750,18460,18030,17740,18605,17885,50,5480,500,12820,10,1,10006100,1979,-67.74,1.49,12,0.55,-292.00,13302.00,23500,20250123,-15.83,13100,20240805,50.99,23500,-15.83,20250123,16100,22.86,20250203,23500,-15.83,20250123,13100,50.99,20240805,0.50,N,065660,500,50 억,,359317,N,N,0,N,00,N
 20250314,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19500,1180,2,6.44,898854695,46462,497.88,18280,19800,18280,23800,12830,18320,19346.02,3.59,0,11107,19180,18750,18460,18030,17740,18605,17885,50,5480,500,12820,10,1,10006100,1951,-66.78,1.47,12,0.46,-292.00,13302.00,23500,20250123,-17.02,13100,20240805,48.85,23500,-17.02,20250123,16100,21.12,20250203,23500,-17.02,20250123,13100,48.85,20240805,0.50,N,065660,500,50 억,,359317,N,N,0,N,00,N
diff --git a/065680/price/prices-20250301.csv b/065680/price/prices-20250301.csv
index 23ad6448873e..96054ddac037 100644
--- a/065680/price/prices-20250301.csv
+++ b/065680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27850,-450,5,-1.59,1214442550,43897,96.42,28200,28400,27000,36750,19850,28300,27665.73,5.17,0,-789,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2654,47.53,1.08,12,0.46,586.00,25902.00,29900,20250306,-6.86,11800,20240805,136.02,29900,-6.86,20250306,16610,67.67,20250102,29900,-6.86,20250306,11800,136.02,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27950,-350,5,-1.24,1151827400,41652,91.48,28200,28400,27000,36750,19850,28300,27653.59,5.17,0,-113,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2664,47.70,1.08,12,0.44,586.00,25902.00,29900,20250306,-6.52,11800,20240805,136.86,29900,-6.52,20250306,16610,68.27,20250102,29900,-6.52,20250306,11800,136.86,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27900,-400,5,-1.41,1059092900,38337,84.20,28200,28400,27000,36750,19850,28300,27625.87,5.17,0,-1329,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2659,47.61,1.08,12,0.40,586.00,25902.00,29900,20250306,-6.69,11800,20240805,136.44,29900,-6.69,20250306,16610,67.97,20250102,29900,-6.69,20250306,11800,136.44,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27850,-450,5,-1.59,975441950,35321,77.58,28200,28400,27000,36750,19850,28300,27616.49,5.17,0,-1988,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2654,47.53,1.08,12,0.37,586.00,25902.00,29900,20250306,-6.86,11800,20240805,136.02,29900,-6.86,20250306,16610,67.67,20250102,29900,-6.86,20250306,11800,136.02,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27950,-350,5,-1.24,898776200,32574,71.55,28200,28400,27000,36750,19850,28300,27591.83,5.17,0,-1445,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2664,47.70,1.08,12,0.34,586.00,25902.00,29900,20250306,-6.52,11800,20240805,136.86,29900,-6.52,20250306,16610,68.27,20250102,29900,-6.52,20250306,11800,136.86,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27700,-600,5,-2.12,807854950,29301,64.36,28200,28400,27000,36750,19850,28300,27570.90,5.17,0,-1656,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2640,47.27,1.07,12,0.31,586.00,25902.00,29900,20250306,-7.36,11800,20240805,134.75,29900,-7.36,20250306,16610,66.77,20250102,29900,-7.36,20250306,11800,134.75,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27750,-550,5,-1.94,483056950,17411,38.24,28200,28400,27350,36750,19850,28300,27744.35,5.17,0,-397,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2645,47.35,1.07,12,0.18,586.00,25902.00,29900,20250306,-7.19,11800,20240805,135.17,29900,-7.19,20250306,16610,67.07,20250102,29900,-7.19,20250306,11800,135.17,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
+20250317,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28000,-300,5,-1.06,71559900,2545,5.59,28200,28300,27850,36750,19850,28300,28117.84,5.17,0,-616,30600,29450,28700,27550,26800,29075,27175,50,8450,500,20370,50,1,9530000,2668,47.78,1.08,12,0.03,586.00,25902.00,29900,20250306,-6.35,11800,20240805,137.29,29900,-6.35,20250306,16610,68.57,20250102,29900,-6.35,20250306,11800,137.29,20240805,4.09,N,065680,500,49 억,,492448,N,N,0,N,00,N
 20250314,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,-700,5,-2.41,1300447450,45100,111.12,28350,29850,27950,37700,20300,29000,28834.72,5.29,0,-11208,30033,29516,28883,28366,27733,29775,28625,50,8700,500,20880,50,1,9530000,2697,48.29,1.09,12,0.47,586.00,25902.00,29900,20250306,-5.35,11800,20240805,139.83,29900,-5.35,20250306,16610,70.38,20250102,29900,-5.35,20250306,11800,139.83,20240805,4.09,N,065680,500,49 억,,504158,N,N,0,N,00,N
 20250314,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,-700,5,-2.41,1173848450,40615,100.07,28350,29850,27950,37700,20300,29000,28901.81,5.29,0,-8419,30033,29516,28883,28366,27733,29775,28625,50,8700,500,20880,50,1,9530000,2697,48.29,1.09,12,0.43,586.00,25902.00,29900,20250306,-5.35,11800,20240805,139.83,29900,-5.35,20250306,16610,70.38,20250102,29900,-5.35,20250306,11800,139.83,20240805,4.09,N,065680,500,49 억,,504158,N,N,0,N,00,N
 20250314,140608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,-500,5,-1.72,956437850,32909,81.08,28350,29850,28350,37700,20300,29000,29063.14,5.29,0,-3774,30033,29516,28883,28366,27733,29775,28625,50,8700,500,20880,50,1,9530000,2716,48.63,1.10,12,0.35,586.00,25902.00,29900,20250306,-4.68,11800,20240805,141.53,29900,-4.68,20250306,16610,71.58,20250102,29900,-4.68,20250306,11800,141.53,20240805,4.09,N,065680,500,49 억,,504158,N,N,0,N,00,N
diff --git a/065690/price/prices-20250301.csv b/065690/price/prices-20250301.csv
index 9482a9008211..1c9f1377f785 100644
--- a/065690/price/prices-20250301.csv
+++ b/065690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,1,2,0.11,21018625,22616,82.68,943,948,916,1201,647,924,929.37,0.39,0,29,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,130,-1.03,0.22,12,0.16,-899.00,4158.00,1900,20241121,-51.32,780,20240805,18.59,1333,-30.61,20250113,897,3.12,20250304,1900,-51.32,20241121,780,18.59,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,150610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,922,-2,5,-0.22,15333384,16585,60.63,943,943,916,1201,647,924,924.53,0.39,0,119,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,130,-1.03,0.22,12,0.12,-899.00,4158.00,1900,20241121,-51.47,780,20240805,18.21,1333,-30.83,20250113,897,2.79,20250304,1900,-51.47,20241121,780,18.21,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,140612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,-4,5,-0.43,10198899,11024,40.30,943,943,916,1201,647,924,925.15,0.39,0,891,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,129,-1.02,0.22,12,0.08,-899.00,4158.00,1900,20241121,-51.58,780,20240805,17.95,1333,-30.98,20250113,897,2.56,20250304,1900,-51.58,20241121,780,17.95,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,130610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,-4,5,-0.43,9106811,9837,35.96,943,943,916,1201,647,924,925.77,0.39,0,1329,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,129,-1.02,0.22,12,0.07,-899.00,4158.00,1900,20241121,-51.58,780,20240805,17.95,1333,-30.98,20250113,897,2.56,20250304,1900,-51.58,20241121,780,17.95,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,120610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,-8,5,-0.87,9105891,9836,35.96,943,943,916,1201,647,924,925.77,0.39,0,1329,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,129,-1.02,0.22,12,0.07,-899.00,4158.00,1900,20241121,-51.79,780,20240805,17.44,1333,-31.28,20250113,897,2.12,20250304,1900,-51.79,20241121,780,17.44,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,110612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-6,5,-0.65,8628766,9316,34.06,943,943,918,1201,647,924,926.23,0.39,0,1060,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,129,-1.02,0.22,12,0.07,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,897,2.34,20250304,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,100611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,0,3,0.00,7252826,7819,28.58,943,943,924,1201,647,924,927.59,0.39,0,1230,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,130,-1.03,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,897,3.01,20250304,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
+20250317,090611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,928,4,2,0.43,2007914,2153,7.87,943,943,928,1201,647,924,932.61,0.39,0,879,950,937,927,914,904,943,920,70,277,500,570,1,1,14049331,130,-1.03,0.22,12,0.02,-899.00,4158.00,1900,20241121,-51.16,780,20240805,18.97,1333,-30.38,20250113,897,3.46,20250304,1900,-51.16,20241121,780,18.97,20240805,0.00,N,065690,500,70 억,,54203,N,N,0,N,00,N
 20250314,160609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,7,2,0.76,25311419,27355,297.92,917,940,917,1192,642,917,925.29,0.37,0,1946,953,934,923,904,893,944,914,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.19,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,897,3.01,20250304,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,52346,N,N,0,N,00,N
 20250314,150613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,12,2,1.31,22808844,24650,268.46,917,940,917,1192,642,917,925.31,0.37,0,1397,953,934,923,904,893,944,914,70,275,500,560,1,1,14049331,131,-1.03,0.22,12,0.18,-899.00,4158.00,1900,20241121,-51.11,780,20240805,19.10,1333,-30.31,20250113,897,3.57,20250304,1900,-51.11,20241121,780,19.10,20240805,0.00,N,065690,500,70 억,,52346,N,N,0,N,00,N
 20250314,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,2,2,0.22,21017442,22707,247.30,917,940,917,1192,642,917,925.59,0.37,0,1191,953,934,923,904,893,944,914,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.16,-899.00,4158.00,1900,20241121,-51.63,780,20240805,17.82,1333,-31.06,20250113,897,2.45,20250304,1900,-51.63,20241121,780,17.82,20240805,0.00,N,065690,500,70 억,,52346,N,N,0,N,00,N
diff --git a/065710/price/prices-20250301.csv b/065710/price/prices-20250301.csv
index f1de7529ab2f..760b9cc8aed1 100644
--- a/065710/price/prices-20250301.csv
+++ b/065710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160611,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23550,500,2,2.17,536546250,22714,175.70,23100,24000,23100,29950,16150,23050,23622.07,2.12,0,-1197,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1213,10.55,1.19,12,0.44,2233.00,19714.00,24000,20250317,-1.88,17710,20240805,32.98,24000,-1.88,20250317,19610,20.09,20250108,24000,-1.88,20250317,17710,32.98,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,150610,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23450,400,2,1.74,528724200,22381,173.12,23100,24000,23100,29950,16150,23050,23623.80,2.12,0,-1233,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1208,10.50,1.19,12,0.43,2233.00,19714.00,24000,20250317,-2.29,17710,20240805,32.41,24000,-2.29,20250317,19610,19.58,20250108,24000,-2.29,20250317,17710,32.41,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,140612,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23500,450,2,1.95,496257150,21001,162.45,23100,24000,23100,29950,16150,23050,23630.17,2.12,0,-1043,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1210,10.52,1.19,12,0.41,2233.00,19714.00,24000,20250317,-2.08,17710,20240805,32.69,24000,-2.08,20250317,19610,19.84,20250108,24000,-2.08,20250317,17710,32.69,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,130610,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23400,350,2,1.52,478073500,20226,156.45,23100,24000,23100,29950,16150,23050,23636.58,2.12,0,-972,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1205,10.48,1.19,12,0.39,2233.00,19714.00,24000,20250317,-2.50,17710,20240805,32.13,24000,-2.50,20250317,19610,19.33,20250108,24000,-2.50,20250317,17710,32.13,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,120610,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23300,250,2,1.08,470428175,19898,153.91,23100,24000,23100,29950,16150,23050,23641.98,2.12,0,-874,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1200,10.43,1.18,12,0.39,2233.00,19714.00,24000,20250317,-2.92,17710,20240805,31.56,24000,-2.92,20250317,19610,18.82,20250108,24000,-2.92,20250317,17710,31.56,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,110612,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23350,300,2,1.30,441287300,18646,144.23,23100,24000,23100,29950,16150,23050,23666.59,2.12,0,-743,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1203,10.46,1.18,12,0.36,2233.00,19714.00,24000,20250317,-2.71,17710,20240805,31.85,24000,-2.71,20250317,19610,19.07,20250108,24000,-2.71,20250317,17710,31.85,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,100611,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23700,650,2,2.82,315937625,13304,102.91,23100,24000,23100,29950,16150,23050,23747.57,2.12,0,-1411,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1221,10.61,1.20,12,0.26,2233.00,19714.00,24000,20250317,-1.25,17710,20240805,33.82,24000,-1.25,20250317,19610,20.86,20250108,24000,-1.25,20250317,17710,33.82,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
+20250317,090611,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,23250,200,2,0.87,25136950,1086,8.40,23100,23250,23100,29950,16150,23050,23146.36,2.12,0,69,23516,23282,22866,22632,22216,23400,22750,26,6900,500,17050,50,1,5150000,1197,10.41,1.18,12,0.02,2233.00,19714.00,23250,20250317,0.00,17710,20240805,31.28,23250,0.00,20250317,19610,18.56,20250108,23250,0.00,20250317,17710,31.28,20240805,0.06,N,065710,500,25 억,,109301,N,N,0,N,00,N
 20250314,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23050,500,2,2.22,295009250,12913,48.58,22550,23100,22450,29300,15800,22550,22845.90,2.06,0,3159,23416,22982,22516,22082,21616,23200,22300,26,6750,500,16680,50,1,5150000,1187,7.66,1.22,12,0.25,3009.00,18896.00,23150,20241203,-0.43,17710,20240805,30.15,23150,-0.43,20250220,19610,17.54,20250108,23150,-0.43,20241203,17710,30.15,20240805,0.06,N,065710,500,25 억,,106198,N,N,0,N,00,N
 20250314,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22850,300,2,1.33,210347050,9232,34.73,22550,23000,22450,29300,15800,22550,22784.56,2.06,0,2586,23416,22982,22516,22082,21616,23200,22300,26,6750,500,16680,50,1,5150000,1177,7.59,1.21,12,0.18,3009.00,18896.00,23150,20241203,-1.30,17710,20240805,29.02,23150,-1.30,20250220,19610,16.52,20250108,23150,-1.30,20241203,17710,29.02,20240805,0.06,N,065710,500,25 억,,106198,N,N,0,N,00,N
 20250314,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22750,200,2,0.89,119366650,5255,19.77,22550,22900,22450,29300,15800,22550,22714.87,2.06,0,443,23416,22982,22516,22082,21616,23200,22300,26,6750,500,16680,50,1,5150000,1172,7.56,1.20,12,0.10,3009.00,18896.00,23150,20241203,-1.73,17710,20240805,28.46,23150,-1.73,20250220,19610,16.01,20250108,23150,-1.73,20241203,17710,28.46,20240805,0.06,N,065710,500,25 억,,106198,N,N,0,N,00,N
diff --git a/065770/price/prices-20250301.csv b/065770/price/prices-20250301.csv
index d1d93b2bf60d..dceda7875fe5 100644
--- a/065770/price/prices-20250301.csv
+++ b/065770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1865,-108,5,-5.47,1178935858,615491,173.93,2000,2030,1848,2560,1382,1973,1915.66,3.76,0,-101260,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,362,33.30,1.95,12,3.17,56.00,957.00,3190,20241211,-41.54,899,20241121,107.45,2275,-18.02,20250115,1534,21.58,20250203,3190,-41.54,20241211,899,107.45,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,-100,5,-5.07,1134922152,591923,167.27,2000,2030,1848,2560,1382,1973,1917.35,3.76,0,-95610,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,364,33.45,1.96,12,3.05,56.00,957.00,3190,20241211,-41.29,899,20241121,108.34,2275,-17.67,20250115,1534,22.10,20250203,3190,-41.29,20241211,899,108.34,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1869,-104,5,-5.27,1034964149,538457,152.16,2000,2030,1848,2560,1382,1973,1922.09,3.76,0,-91583,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,363,33.38,1.95,12,2.77,56.00,957.00,3190,20241211,-41.41,899,20241121,107.90,2275,-17.85,20250115,1534,21.84,20250203,3190,-41.41,20241211,899,107.90,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-102,5,-5.17,857953523,443668,125.38,2000,2030,1850,2560,1382,1973,1933.77,3.76,0,-76437,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,363,33.41,1.96,12,2.29,56.00,957.00,3190,20241211,-41.35,899,20241121,108.12,2275,-17.76,20250115,1534,21.97,20250203,3190,-41.35,20241211,899,108.12,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,-73,5,-3.70,624058892,319951,90.42,2000,2030,1895,2560,1382,1973,1950.48,3.76,0,-65330,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,369,33.93,1.99,12,1.65,56.00,957.00,3190,20241211,-40.44,899,20241121,111.35,2275,-16.48,20250115,1534,23.86,20250203,3190,-40.44,20241211,899,111.35,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,-2,5,-0.10,420978775,214343,60.57,2000,2030,1932,2560,1382,1973,1964.04,3.76,0,-38783,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,383,35.20,2.06,12,1.10,56.00,957.00,3190,20241211,-38.21,899,20241121,119.24,2275,-13.36,20250115,1534,28.49,20250203,3190,-38.21,20241211,899,119.24,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-19,5,-0.96,159133945,81389,23.00,2000,2030,1932,2560,1382,1973,1955.23,3.76,0,-31381,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,379,34.89,2.04,12,0.42,56.00,957.00,3190,20241211,-38.75,899,20241121,117.35,2275,-14.11,20250115,1534,27.38,20250203,3190,-38.75,20241211,899,117.35,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
+20250317,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,-11,5,-0.56,36184813,18408,5.20,2000,2030,1932,2560,1382,1973,1965.71,3.76,0,-6215,2120,2046,1913,1839,1706,2083,1876,97,587,500,1180,1,1,19411130,381,35.04,2.05,12,0.09,56.00,957.00,3190,20241211,-38.50,899,20241121,118.24,2275,-13.76,20250115,1534,27.90,20250203,3190,-38.50,20241211,899,118.24,20241121,0.08,N,065770,500,97 억,,730392,N,N,0,N,00,N
 20250314,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1973,163,2,9.01,677933761,353484,197.44,1806,1987,1780,2350,1267,1810,1917.68,3.41,0,69717,1905,1857,1829,1781,1753,1843,1767,97,540,500,1080,1,1,19411130,383,35.23,2.06,12,1.82,56.00,957.00,3190,20241211,-38.15,899,20241121,119.47,2275,-13.27,20250115,1534,28.62,20250203,3190,-38.15,20241211,899,119.47,20241121,0.08,N,065770,500,97 억,,661128,N,N,0,N,00,N
 20250314,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,166,2,9.17,613203844,320644,179.10,1806,1987,1780,2350,1267,1810,1912.41,3.41,0,72590,1905,1857,1829,1781,1753,1843,1767,97,540,500,1080,1,1,19411130,384,35.29,2.06,12,1.65,56.00,957.00,3190,20241211,-38.06,899,20241121,119.80,2275,-13.14,20250115,1534,28.81,20250203,3190,-38.06,20241211,899,119.80,20241121,0.08,N,065770,500,97 억,,661128,N,N,0,N,00,N
 20250314,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1958,148,2,8.18,400764958,212810,118.87,1806,1959,1780,2350,1267,1810,1883.21,3.41,0,64992,1905,1857,1829,1781,1753,1843,1767,97,540,500,1080,1,1,19411130,380,34.96,2.05,12,1.10,56.00,957.00,3190,20241211,-38.62,899,20241121,117.80,2275,-13.93,20250115,1534,27.64,20250203,3190,-38.62,20241211,899,117.80,20241121,0.08,N,065770,500,97 억,,661128,N,N,0,N,00,N
diff --git a/065950/price/prices-20250301.csv b/065950/price/prices-20250301.csv
index 353e968f4934..46838fe257f4 100644
--- a/065950/price/prices-20250301.csv
+++ b/065950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,-10,5,-0.47,195652570,92379,230.32,2125,2190,2095,2760,1490,2125,2117.93,1.17,0,-11507,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,597,-12.98,0.80,12,0.33,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2050,3.17,20250310,3750,-43.60,20240819,1900,11.32,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,150611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,-25,5,-1.18,192125415,90706,226.15,2125,2190,2095,2760,1490,2125,2118.11,1.17,0,-11448,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,593,-12.88,0.79,12,0.32,-163.00,2642.00,3750,20240819,-44.00,1900,20241209,10.53,2780,-24.46,20250109,2050,2.44,20250310,3750,-44.00,20240819,1900,10.53,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,140613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-20,5,-0.94,171491365,80874,201.64,2125,2190,2095,2760,1490,2125,2120.48,1.17,0,-11436,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,594,-12.91,0.80,12,0.29,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2050,2.68,20250310,3750,-43.87,20240819,1900,10.79,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,130611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,-15,5,-0.71,164097090,77360,192.87,2125,2190,2095,2760,1490,2125,2121.21,1.17,0,-9355,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,596,-12.94,0.80,12,0.27,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2050,2.93,20250310,3750,-43.73,20240819,1900,11.05,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,120610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,-15,5,-0.71,147033795,69237,172.62,2125,2190,2100,2760,1490,2125,2123.63,1.17,0,-4099,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,596,-12.94,0.80,12,0.25,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2050,2.93,20250310,3750,-43.73,20240819,1900,11.05,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,110613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,-5,5,-0.24,97030880,45477,113.38,2125,2190,2110,2760,1490,2125,2133.63,1.17,0,-6699,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,599,-13.01,0.80,12,0.16,-163.00,2642.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,2050,3.41,20250310,3750,-43.47,20240819,1900,11.58,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,100612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,-5,5,-0.24,74670775,34927,87.08,2125,2190,2110,2760,1490,2125,2137.91,1.17,0,-5653,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,599,-13.01,0.80,12,0.12,-163.00,2642.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,2050,3.41,20250310,3750,-43.47,20240819,1900,11.58,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
+20250317,090612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,0,3,0.00,3871250,1823,4.55,2125,2135,2115,2760,1490,2125,2123.56,1.17,0,-171,2171,2147,2126,2102,2081,2160,2115,141,635,500,1480,5,1,28231302,600,-13.04,0.80,12,0.01,-163.00,2642.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,2050,3.66,20250310,3750,-43.33,20240819,1900,11.84,20241209,3.18,N,065950,500,141 억,,330440,N,N,0,N,00,N
 20250314,160610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,0,3,0.00,83967136,39528,25.73,2110,2150,2105,2760,1490,2125,2124.24,1.17,0,-218,2245,2185,2150,2090,2055,2167,2072,141,635,500,1480,5,1,28231302,600,-13.04,0.80,12,0.14,-163.00,2642.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,2050,3.66,20250310,3750,-43.33,20240819,1900,11.84,20241209,3.17,N,065950,500,141 억,,330658,N,N,0,N,00,N
 20250314,150614,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,10,2,0.47,80994166,38128,24.82,2110,2150,2105,2760,1490,2125,2124.27,1.17,0,-324,2245,2185,2150,2090,2055,2167,2072,141,635,500,1480,5,1,28231302,603,-13.10,0.81,12,0.14,-163.00,2642.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,2050,4.15,20250310,3750,-43.07,20240819,1900,12.37,20241209,3.17,N,065950,500,141 억,,330658,N,N,0,N,00,N
 20250314,140610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,0,3,0.00,70466594,33175,21.59,2110,2150,2105,2760,1490,2125,2124.09,1.17,0,665,2245,2185,2150,2090,2055,2167,2072,141,635,500,1480,5,1,28231302,600,-13.04,0.80,12,0.12,-163.00,2642.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,2050,3.66,20250310,3750,-43.33,20240819,1900,11.84,20241209,3.17,N,065950,500,141 억,,330658,N,N,0,N,00,N
diff --git a/066130/price/prices-20250301.csv b/066130/price/prices-20250301.csv
index 790a92c470bb..3d596a29e8ee 100644
--- a/066130/price/prices-20250301.csv
+++ b/066130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-70,5,-1.28,142023920,26287,92.12,5480,5480,5365,7120,3840,5480,5402.82,2.61,0,1485,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,692,11.54,0.65,12,0.21,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-60,5,-1.09,124934100,23129,81.05,5480,5480,5365,7120,3840,5480,5401.62,2.61,0,1731,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,694,11.56,0.65,12,0.18,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-70,5,-1.28,104910980,19426,68.08,5480,5480,5365,7120,3840,5480,5400.54,2.61,0,2463,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,692,11.54,0.65,12,0.15,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-70,5,-1.28,83807410,15520,54.39,5480,5480,5365,7120,3840,5480,5399.96,2.61,0,3006,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,692,11.54,0.65,12,0.12,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-70,5,-1.28,43848580,8094,28.37,5480,5480,5390,7120,3840,5480,5417.42,2.61,0,2005,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,692,11.54,0.65,12,0.06,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-50,5,-0.91,26692780,4925,17.26,5480,5480,5390,7120,3840,5480,5419.85,2.61,0,1162,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,695,11.58,0.66,12,0.04,469.00,8283.00,6430,20241216,-15.55,4470,20240805,21.48,5890,-7.81,20250113,5210,4.22,20250203,6430,-15.55,20241216,4470,21.48,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-40,5,-0.73,9448040,1735,6.08,5480,5480,5410,7120,3840,5480,5445.56,2.61,0,-150,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,696,11.60,0.66,12,0.01,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
+20250317,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-10,5,-0.18,925480,169,0.59,5480,5480,5450,7120,3840,5480,5476.21,2.61,0,-13,5573,5526,5443,5396,5313,5550,5420,64,1640,500,4050,10,1,12800000,700,11.66,0.66,12,0.00,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,1.98,N,066130,500,64 억,,334128,N,N,0,N,00,N
 20250314,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,60,2,1.11,153722775,28327,82.00,5370,5490,5360,7040,3800,5420,5426.72,2.55,0,7722,5666,5542,5456,5332,5246,5500,5290,64,1620,500,4010,10,1,12800000,701,11.68,0.66,12,0.22,469.00,8283.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,5210,5.18,20250203,6430,-14.77,20241216,4470,22.60,20240805,1.96,N,066130,500,64 억,,326730,N,N,0,N,00,N
 20250314,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,60,2,1.11,151706505,27959,80.93,5370,5490,5360,7040,3800,5420,5426.03,2.55,0,7748,5666,5542,5456,5332,5246,5500,5290,64,1620,500,4010,10,1,12800000,701,11.68,0.66,12,0.22,469.00,8283.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,5210,5.18,20250203,6430,-14.77,20241216,4470,22.60,20240805,1.96,N,066130,500,64 억,,326730,N,N,0,N,00,N
 20250314,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,50,2,0.92,133626025,24648,71.35,5370,5490,5360,7040,3800,5420,5421.37,2.55,0,6938,5666,5542,5456,5332,5246,5500,5290,64,1620,500,4010,10,1,12800000,700,11.66,0.66,12,0.19,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,1.96,N,066130,500,64 억,,326730,N,N,0,N,00,N
diff --git a/066310/price/prices-20250301.csv b/066310/price/prices-20250301.csv
index e9e37130cb9f..7a26f43ca4e6 100644
--- a/066310/price/prices-20250301.csv
+++ b/066310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,120,2,1.28,4285842650,432625,480.81,9650,10200,9490,12200,6580,9390,9909.01,2.80,0,34632,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,882,32.57,1.05,12,4.67,292.00,9044.00,12440,20250103,-23.55,5500,20241114,72.91,12440,-23.55,20250103,7500,26.80,20250114,12440,-23.55,20250103,5500,72.91,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,190,2,2.02,4027853485,405567,450.74,9650,10200,9580,12200,6580,9390,9931.41,2.80,0,26392,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,888,32.81,1.06,12,4.37,292.00,9044.00,12440,20250103,-22.99,5500,20241114,74.18,12440,-22.99,20250103,7500,27.73,20250114,12440,-22.99,20250103,5500,74.18,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,360,2,3.83,3734457355,375252,417.04,9650,10200,9600,12200,6580,9390,9951.87,2.80,0,22539,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,904,33.39,1.08,12,4.05,292.00,9044.00,12440,20250103,-21.62,5500,20241114,77.27,12440,-21.62,20250103,7500,30.00,20250114,12440,-21.62,20250103,5500,77.27,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,480,2,5.11,3424864610,343486,381.74,9650,10200,9600,12200,6580,9390,9970.90,2.80,0,14324,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,915,33.80,1.09,12,3.70,292.00,9044.00,12440,20250103,-20.66,5500,20241114,79.45,12440,-20.66,20250103,7500,31.60,20250114,12440,-20.66,20250103,5500,79.45,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,510,2,5.43,3292571465,330070,366.83,9650,10200,9600,12200,6580,9390,9975.37,2.80,0,15975,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,918,33.90,1.09,12,3.56,292.00,9044.00,12440,20250103,-20.42,5500,20241114,80.00,12440,-20.42,20250103,7500,32.00,20250114,12440,-20.42,20250103,5500,80.00,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,550,2,5.86,3002488750,300895,334.41,9650,10200,9600,12200,6580,9390,9978.53,2.80,0,18880,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,922,34.04,1.10,12,3.25,292.00,9044.00,12440,20250103,-20.10,5500,20241114,80.73,12440,-20.10,20250103,7500,32.53,20250114,12440,-20.10,20250103,5500,80.73,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,570,2,6.07,1982824045,199722,221.97,9650,10200,9600,12200,6580,9390,9927.92,2.80,0,-592,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,923,34.11,1.10,12,2.15,292.00,9044.00,12440,20250103,-19.94,5500,20241114,81.09,12440,-19.94,20250103,7500,32.80,20250114,12440,-19.94,20250103,5500,81.09,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
+20250317,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,240,2,2.56,292769900,30273,33.64,9650,9780,9600,12200,6580,9390,9670.99,2.80,0,-6284,9816,9602,9376,9162,8936,9490,9050,46,2810,500,5820,10,1,9271621,893,32.98,1.06,12,0.33,292.00,9044.00,12440,20250103,-22.59,5500,20241114,75.09,12440,-22.59,20250103,7500,28.40,20250114,12440,-22.59,20250103,5500,75.09,20241114,1.89,N,066310,500,46 억,,259447,N,N,0,N,00,N
 20250314,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-10,5,-0.11,832326930,89191,18.73,9450,9590,9150,12220,6580,9400,9331.94,2.83,0,-3714,10253,9826,9573,9146,8893,9700,9020,46,2820,500,5820,10,1,9271621,871,32.16,1.04,12,0.96,292.00,9044.00,12440,20250103,-24.52,5500,20241114,70.73,12440,-24.52,20250103,7500,25.20,20250114,12440,-24.52,20250103,5500,70.73,20241114,1.89,N,066310,500,46 억,,262242,N,N,0,N,00,N
 20250314,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-10,5,-0.11,776529875,83238,17.48,9450,9590,9150,12220,6580,9400,9329.01,2.83,0,-4312,10253,9826,9573,9146,8893,9700,9020,46,2820,500,5820,10,1,9271621,871,32.16,1.04,12,0.90,292.00,9044.00,12440,20250103,-24.52,5500,20241114,70.73,12440,-24.52,20250103,7500,25.20,20250114,12440,-24.52,20250103,5500,70.73,20241114,1.89,N,066310,500,46 억,,262242,N,N,0,N,00,N
 20250314,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,-50,5,-0.53,648195985,69592,14.62,9450,9590,9150,12220,6580,9400,9314.21,2.83,0,-2307,10253,9826,9573,9146,8893,9700,9020,46,2820,500,5820,10,1,9271621,867,32.02,1.03,12,0.75,292.00,9044.00,12440,20250103,-24.84,5500,20241114,70.00,12440,-24.84,20250103,7500,24.67,20250114,12440,-24.84,20250103,5500,70.00,20241114,1.89,N,066310,500,46 억,,262242,N,N,0,N,00,N
diff --git a/066360/price/prices-20250301.csv b/066360/price/prices-20250301.csv
index 9142121fc04d..9700754e6f04 100644
--- a/066360/price/prices-20250301.csv
+++ b/066360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,854,18,2,2.15,63720396,75201,124.23,841,861,835,1086,586,836,847.28,0.39,0,-7356,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,410,2.93,0.49,12,0.16,291.00,1742.00,1300,20240522,-34.31,690,20241112,23.77,1085,-21.29,20250123,775,10.19,20250304,1300,-34.31,20240522,690,23.77,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,150612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,854,18,2,2.15,62117021,73325,121.13,841,861,835,1086,586,836,847.15,0.39,0,-7337,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,410,2.93,0.49,12,0.15,291.00,1742.00,1300,20240522,-34.31,690,20241112,23.77,1085,-21.29,20250123,775,10.19,20250304,1300,-34.31,20240522,690,23.77,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,140614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,859,23,2,2.75,53099585,62768,103.69,841,861,835,1086,586,836,845.97,0.39,0,-4312,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,412,2.95,0.49,12,0.13,291.00,1742.00,1300,20240522,-33.92,690,20241112,24.49,1085,-20.83,20250123,775,10.84,20250304,1300,-33.92,20240522,690,24.49,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,130612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,854,18,2,2.15,46945237,55598,91.84,841,859,835,1086,586,836,844.37,0.39,0,-3015,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,410,2.93,0.49,12,0.12,291.00,1742.00,1300,20240522,-34.31,690,20241112,23.77,1085,-21.29,20250123,775,10.19,20250304,1300,-34.31,20240522,690,23.77,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,120611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,853,17,2,2.03,38011924,45139,74.57,841,853,835,1086,586,836,842.11,0.39,0,-3981,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,409,2.93,0.49,12,0.09,291.00,1742.00,1300,20240522,-34.38,690,20241112,23.62,1085,-21.38,20250123,775,10.06,20250304,1300,-34.38,20240522,690,23.62,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,110613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,837,1,2,0.12,30800958,36635,60.52,841,847,835,1086,586,836,840.75,0.39,0,-2386,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,401,2.88,0.48,12,0.08,291.00,1742.00,1300,20240522,-35.62,690,20241112,21.30,1085,-22.86,20250123,775,8.00,20250304,1300,-35.62,20240522,690,21.30,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,100613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,2,2,0.24,22606056,26853,44.36,841,847,836,1086,586,836,841.84,0.39,0,-3002,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,402,2.88,0.48,12,0.06,291.00,1742.00,1300,20240522,-35.54,690,20241112,21.45,1085,-22.76,20250123,775,8.13,20250304,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
+20250317,090613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,2,2,0.24,4422167,5279,8.72,841,841,836,1086,586,836,837.69,0.39,0,-51,852,843,831,822,810,848,827,240,250,500,580,1,1,47952015,402,2.88,0.48,12,0.01,291.00,1742.00,1300,20240522,-35.54,690,20241112,21.45,1085,-22.76,20250123,775,8.13,20250304,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,189252,N,N,0,N,00,N
 20250314,160611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,836,1,2,0.12,49552798,59659,63.55,835,840,819,1085,585,835,830.57,0.38,0,6951,885,859,846,820,807,853,814,240,250,500,580,1,1,47952015,401,2.87,0.48,12,0.12,291.00,1742.00,1300,20240522,-35.69,690,20241112,21.16,1085,-22.95,20250123,775,7.87,20250304,1300,-35.69,20240522,690,21.16,20241112,0.18,N,066360,500,239 억,,180940,N,N,0,N,00,N
 20250314,150615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,832,-3,5,-0.36,44270368,53310,56.79,835,840,819,1085,585,835,830.43,0.38,0,7621,885,859,846,820,807,853,814,240,250,500,580,1,1,47952015,399,2.86,0.48,12,0.11,291.00,1742.00,1300,20240522,-36.00,690,20241112,20.58,1085,-23.32,20250123,775,7.35,20250304,1300,-36.00,20240522,690,20.58,20241112,0.18,N,066360,500,239 억,,180940,N,N,0,N,00,N
 20250314,140610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,3,2,0.36,41318898,49770,53.02,835,840,819,1085,585,835,830.20,0.38,0,7447,885,859,846,820,807,853,814,240,250,500,580,1,1,47952015,402,2.88,0.48,12,0.10,291.00,1742.00,1300,20240522,-35.54,690,20241112,21.45,1085,-22.76,20250123,775,8.13,20250304,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,180940,N,N,0,N,00,N
diff --git a/066410/price/prices-20250301.csv b/066410/price/prices-20250301.csv
index 3d6a48b95b0c..1fb7b6c68aa2 100644
--- a/066410/price/prices-20250301.csv
+++ b/066410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,150612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,140614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,130613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,120612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,110614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,100613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250317,090613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240305,0.00,1153,20240305,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240318,1153,0.00,20240318,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250314,160611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240304,0.00,1153,20240304,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240314,1153,0.00,20240314,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250314,150615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240304,0.00,1153,20240304,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240314,1153,0.00,20240314,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250314,140611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240304,0.00,1153,20240304,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240314,1153,0.00,20240314,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250301.csv b/066430/price/prices-20250301.csv
index d2632ba29d7e..5475444059ef 100644
--- a/066430/price/prices-20250301.csv
+++ b/066430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,659,40,2,6.46,387387728,597208,50.87,625,665,625,804,434,619,648.66,3.46,0,-1959,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,258,9.15,0.59,12,1.53,72.00,1121.00,745,20240514,-11.54,435,20250213,51.49,665,-0.90,20250317,435,51.49,20250213,745,-11.54,20240514,435,51.49,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,653,34,2,5.49,367152891,566466,48.25,625,665,625,804,434,619,648.15,3.46,0,-1051,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,256,9.07,0.58,12,1.45,72.00,1121.00,745,20240514,-12.35,435,20250213,50.11,665,-1.80,20250317,435,50.11,20250213,745,-12.35,20240514,435,50.11,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,31,2,5.01,356558004,550201,46.86,625,665,625,804,434,619,648.05,3.46,0,748,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,254,9.03,0.58,12,1.41,72.00,1121.00,745,20240514,-12.75,435,20250213,49.43,665,-2.26,20250317,435,49.43,20250213,745,-12.75,20240514,435,49.43,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,130613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,655,36,2,5.82,329486755,508650,43.33,625,665,625,804,434,619,647.77,3.46,0,-40,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,256,9.10,0.58,12,1.30,72.00,1121.00,745,20240514,-12.08,435,20250213,50.57,665,-1.50,20250317,435,50.57,20250213,745,-12.08,20240514,435,50.57,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,120612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,648,29,2,4.68,298923945,461705,39.33,625,665,625,804,434,619,647.43,3.46,0,87,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,254,9.00,0.58,12,1.18,72.00,1121.00,745,20240514,-13.02,435,20250213,48.97,665,-2.56,20250317,435,48.97,20250213,745,-13.02,20240514,435,48.97,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,110614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,21,2,3.39,290084540,447978,38.16,625,665,625,804,434,619,647.54,3.46,0,506,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,251,8.89,0.57,12,1.14,72.00,1121.00,745,20240514,-14.09,435,20250213,47.13,665,-3.76,20250317,435,47.13,20250213,745,-14.09,20240514,435,47.13,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,100613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,661,42,2,6.79,212041174,328200,27.96,625,665,625,804,434,619,646.07,3.46,0,2972,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,259,9.18,0.59,12,0.84,72.00,1121.00,745,20240514,-11.28,435,20250213,51.95,665,-0.60,20250317,435,51.95,20250213,745,-11.28,20240514,435,51.95,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
+20250317,090613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,644,25,2,4.04,84720968,133185,11.34,625,648,625,804,434,619,636.11,3.46,0,-1942,677,648,603,574,529,662,588,196,185,500,400,1,1,39153476,252,8.94,0.57,12,0.34,72.00,1121.00,745,20240514,-13.56,435,20250213,48.05,648,-0.62,20250317,435,48.05,20250213,745,-13.56,20240514,435,48.05,20250213,0.00,N,066430,500,195 억,,1355073,N,N,0,N,00,N
 20250314,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,619,49,2,8.60,715509909,1172890,69.71,570,632,558,741,399,570,610.04,3.32,0,56824,656,613,572,529,488,634,550,196,171,500,370,1,1,39153476,242,8.60,0.55,12,3.00,72.00,1121.00,745,20240514,-16.91,435,20250213,42.30,632,-2.06,20250314,435,42.30,20250213,745,-16.91,20240514,435,42.30,20250213,0.00,N,066430,500,195 억,,1298248,N,N,0,N,00,N
 20250314,150615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,632,62,2,10.88,605357977,996418,59.22,570,632,558,741,399,570,607.53,3.32,0,49829,656,613,572,529,488,634,550,196,171,500,370,1,1,39153476,247,8.78,0.56,12,2.54,72.00,1121.00,745,20240514,-15.17,435,20250213,45.29,632,0.00,20250314,435,45.29,20250213,745,-15.17,20240514,435,45.29,20250213,0.00,N,066430,500,195 억,,1298248,N,N,0,N,00,N
 20250314,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,610,40,2,7.02,396639112,660281,39.24,570,614,558,741,399,570,600.71,3.32,0,17690,656,613,572,529,488,634,550,196,171,500,370,1,1,39153476,239,8.47,0.54,12,1.69,72.00,1121.00,745,20240514,-18.12,435,20250213,40.23,615,-0.81,20250313,435,40.23,20250213,745,-18.12,20240514,435,40.23,20250213,0.00,N,066430,500,195 억,,1298248,N,N,0,N,00,N
diff --git a/066570/price/prices-20250301.csv b/066570/price/prices-20250301.csv
index a0fac3145f4a..25e039f9e855 100644
--- a/066570/price/prices-20250301.csv
+++ b/066570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82100,1600,2,1.99,64457440950,781684,174.32,82200,84400,81200,104600,56400,80500,82460.02,30.84,0,25195,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,134355,20.83,0.75,12,0.48,3942.00,108993.00,115400,20240717,-28.86,75600,20250311,8.60,89300,-8.06,20250122,75600,8.60,20250311,115400,-28.86,20240717,75600,8.60,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,466,N,00,N
+20250317,150613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81800,1300,2,1.61,58183005400,705188,157.26,82200,84400,81200,104600,56400,80500,82507.09,30.84,0,22807,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,133864,20.75,0.75,12,0.43,3942.00,108993.00,115400,20240717,-29.12,75600,20250311,8.20,89300,-8.40,20250122,75600,8.20,20250311,115400,-29.12,20240717,75600,8.20,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,140614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81700,1200,2,1.49,51748785400,626582,139.73,82200,84400,81200,104600,56400,80500,82589.02,30.84,0,17786,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,133700,20.73,0.75,12,0.38,3942.00,108993.00,115400,20240717,-29.20,75600,20250311,8.07,89300,-8.51,20250122,75600,8.07,20250311,115400,-29.20,20240717,75600,8.07,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,130613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81400,900,2,1.12,47832751950,578575,129.02,82200,84400,81200,104600,56400,80500,82673.39,30.84,0,16782,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,133209,20.65,0.75,12,0.35,3942.00,108993.00,115400,20240717,-29.46,75600,20250311,7.67,89300,-8.85,20250122,75600,7.67,20250311,115400,-29.46,20240717,75600,7.67,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,120612,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81500,1000,2,1.24,43364747250,523733,116.79,82200,84400,81400,104600,56400,80500,82799.35,30.84,0,21222,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,133373,20.67,0.75,12,0.32,3942.00,108993.00,115400,20240717,-29.38,75600,20250311,7.80,89300,-8.73,20250122,75600,7.80,20250311,115400,-29.38,20240717,75600,7.80,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,110614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81800,1300,2,1.61,37516006950,452079,100.81,82200,84400,81700,104600,56400,80500,82985.53,30.84,0,44589,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,133864,20.75,0.75,12,0.28,3942.00,108993.00,115400,20240717,-29.12,75600,20250311,8.20,89300,-8.40,20250122,75600,8.20,20250311,115400,-29.12,20240717,75600,8.20,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,100614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82400,1900,2,2.36,30298940950,364152,81.21,82200,84400,81900,104600,56400,80500,83204.13,30.84,0,70367,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,134846,20.90,0.76,12,0.22,3942.00,108993.00,115400,20240717,-28.60,75600,20250311,8.99,89300,-7.73,20250122,75600,8.99,20250311,115400,-28.60,20240717,75600,8.99,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
+20250317,090614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83900,3400,2,4.22,15297468500,183548,40.93,82200,84400,81900,104600,56400,80500,83343.20,30.84,0,74422,83300,81900,80900,79500,78500,81400,79000,8182,24100,5000,61180,100,1,163647814,137301,21.28,0.77,12,0.11,3942.00,108993.00,115400,20240717,-27.30,75600,20250311,10.98,89300,-6.05,20250122,75600,10.98,20250311,115400,-27.30,20240717,75600,10.98,20250311,0.50,N,066570,5000,8182 억,,50469824,N,N,3571,N,00,N
 20250314,160611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,80500,0,3,0.00,35979242850,445598,69.80,80900,82300,79900,104600,56400,80500,80743.89,30.89,0,-76607,83566,82032,81066,79532,78566,81550,79050,8182,24100,5000,61180,100,1,163647814,131736,20.42,0.74,12,0.27,3942.00,108993.00,115400,20240717,-30.24,75600,20250311,6.48,89300,-9.85,20250122,75600,6.48,20250311,115400,-30.24,20240717,75600,6.48,20250311,0.50,N,066570,5000,8182 억,,50543108,N,N,3571,N,00,N
 20250314,150615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,80700,200,2,0.25,32482619300,402182,63.00,80900,82300,79900,104600,56400,80500,80766.07,30.89,0,-78971,83566,82032,81066,79532,78566,81550,79050,8182,24100,5000,61180,100,1,163647814,132064,20.47,0.74,12,0.25,3942.00,108993.00,115400,20240717,-30.07,75600,20250311,6.75,89300,-9.63,20250122,75600,6.75,20250311,115400,-30.07,20240717,75600,6.75,20250311,0.50,N,066570,5000,8182 억,,50543108,N,N,9521,N,00,N
 20250314,140611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,80700,200,2,0.25,28222365750,349334,54.72,80900,82300,79900,104600,56400,80500,80789.19,30.89,0,-83110,83566,82032,81066,79532,78566,81550,79050,8182,24100,5000,61180,100,1,163647814,132064,20.47,0.74,12,0.21,3942.00,108993.00,115400,20240717,-30.07,75600,20250311,6.75,89300,-9.63,20250122,75600,6.75,20250311,115400,-30.07,20240717,75600,6.75,20250311,0.50,N,066570,5000,8182 억,,50543108,N,N,9521,N,00,N
diff --git a/066590/price/prices-20250301.csv b/066590/price/prices-20250301.csv
index 45d45244aff1..ceb1a298ab62 100644
--- a/066590/price/prices-20250301.csv
+++ b/066590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,169995766,56482,235.93,3005,3020,3000,3915,2115,3015,3009.73,1.91,0,-2885,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.14,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,150613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,5,2,0.17,164662246,54714,228.55,3005,3020,3000,3915,2115,3015,3009.51,1.91,0,-2641,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1180,11.57,1.43,12,0.14,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,0,3,0.00,139538591,46387,193.76,3005,3020,3000,3915,2115,3015,3008.14,1.91,0,-2582,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1178,11.55,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,130614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-15,5,-0.50,104436311,34736,145.10,3005,3020,3000,3915,2115,3015,3006.57,1.91,0,-847,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1172,11.49,1.42,12,0.09,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,120612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,5,2,0.17,70390296,23392,97.71,3005,3020,3000,3915,2115,3015,3009.16,1.91,0,-847,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1180,11.57,1.43,12,0.06,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,110615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-5,5,-0.17,58545066,19460,81.29,3005,3020,3000,3915,2115,3015,3008.48,1.91,0,-847,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1176,11.53,1.43,12,0.05,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,100614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,5,2,0.17,42325636,14069,58.77,3005,3020,3000,3915,2115,3015,3008.43,1.91,0,-911,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1180,11.57,1.43,12,0.04,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
+20250317,090614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-5,5,-0.17,4051740,1348,5.63,3005,3015,3005,3915,2115,3015,3005.74,1.91,0,-61,3051,3032,3016,2997,2981,3025,2990,195,900,500,2290,5,1,39073104,1176,11.53,1.43,12,0.00,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,N,066590,500,195 억,,745505,N,N,0,N,00,N
 20250314,160612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-5,5,-0.17,71919770,23876,63.47,3035,3035,3000,3925,2115,3020,3012.22,1.93,0,-10205,3046,3032,3016,3002,2986,3035,3005,195,905,500,2290,5,1,39073104,1178,11.55,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.14,N,066590,500,195 억,,755516,N,N,0,N,00,N
 20250314,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-5,5,-0.17,70308855,23341,62.05,3035,3035,3000,3925,2115,3020,3012.25,1.93,0,-10018,3046,3032,3016,3002,2986,3035,3005,195,905,500,2290,5,1,39073104,1178,11.55,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.14,N,066590,500,195 억,,755516,N,N,0,N,00,N
 20250314,140611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,62575750,20773,55.22,3035,3035,3000,3925,2115,3020,3012.36,1.93,0,-9804,3046,3032,3016,3002,2986,3035,3005,195,905,500,2290,5,1,39073104,1180,11.57,1.43,12,0.05,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.14,N,066590,500,195 억,,755516,N,N,0,N,00,N
diff --git a/066620/price/prices-20250301.csv b/066620/price/prices-20250301.csv
index 02fa616747b4..ead13fce77d3 100644
--- a/066620/price/prices-20250301.csv
+++ b/066620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16970,-90,5,-0.53,267868820,15787,224.69,17180,17180,16900,22150,11950,17060,16967.68,7.74,0,-2579,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1273,4.61,0.56,12,0.21,3685.00,30048.00,18700,20250114,-9.25,13810,20240417,22.88,18700,-9.25,20250114,16300,4.11,20250313,18700,-9.25,20250114,13810,22.88,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,150613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16920,-140,5,-0.82,256093760,15091,214.79,17180,17180,16920,22150,11950,17060,16969.97,7.74,0,-2549,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1269,4.59,0.56,12,0.20,3685.00,30048.00,18700,20250114,-9.52,13810,20240417,22.52,18700,-9.52,20250114,16300,3.80,20250313,18700,-9.52,20250114,13810,22.52,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,140615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16985,-75,5,-0.44,143902665,8471,120.57,17180,17180,16930,22150,11950,17060,16987.68,7.74,0,-1590,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1274,4.61,0.57,12,0.11,3685.00,30048.00,18700,20250114,-9.17,13810,20240417,22.99,18700,-9.17,20250114,16300,4.20,20250313,18700,-9.17,20250114,13810,22.99,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,130614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16970,-90,5,-0.53,142985470,8417,119.80,17180,17180,16930,22150,11950,17060,16987.70,7.74,0,-1579,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1273,4.61,0.56,12,0.11,3685.00,30048.00,18700,20250114,-9.25,13810,20240417,22.88,18700,-9.25,20250114,16300,4.11,20250313,18700,-9.25,20250114,13810,22.88,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,120613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16990,-70,5,-0.41,139570730,8216,116.94,17180,17180,16930,22150,11950,17060,16987.67,7.74,0,-1566,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1274,4.61,0.57,12,0.11,3685.00,30048.00,18700,20250114,-9.14,13810,20240417,23.03,18700,-9.14,20250114,16300,4.23,20250313,18700,-9.14,20250114,13810,23.03,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,110615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17000,-60,5,-0.35,135697690,7988,113.69,17180,17180,16930,22150,11950,17060,16987.69,7.74,0,-1619,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1275,4.61,0.57,12,0.11,3685.00,30048.00,18700,20250114,-9.09,13810,20240417,23.10,18700,-9.09,20250114,16300,4.29,20250313,18700,-9.09,20250114,13810,23.10,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,100614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16940,-120,5,-0.70,127696390,7516,106.97,17180,17180,16940,22150,11950,17060,16989.94,7.74,0,-1682,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1271,4.60,0.56,12,0.10,3685.00,30048.00,18700,20250114,-9.41,13810,20240417,22.66,18700,-9.41,20250114,16300,3.93,20250313,18700,-9.41,20250114,13810,22.66,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
+20250317,090614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17080,20,2,0.12,735760,43,0.61,17180,17180,17070,22150,11950,17060,17110.70,7.74,0,10,17246,17152,17076,16982,16906,17200,17030,38,5090,500,12620,10,1,7500000,1281,4.64,0.57,12,0.00,3685.00,30048.00,18700,20250114,-8.66,13810,20240417,23.68,18700,-8.66,20250114,16300,4.79,20250313,18700,-8.66,20250114,13810,23.68,20240417,0.10,N,066620,500,37 억,,580555,N,N,0,N,00,N
 20250314,160612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17060,60,2,0.35,119587950,7026,61.07,17000,17170,17000,22100,11900,17000,17020.77,7.75,0,406,18000,17500,16900,16400,15800,17200,16100,38,5100,500,12580,10,1,7500000,1280,4.63,0.57,12,0.09,3685.00,30048.00,18700,20250114,-8.77,13810,20240417,23.53,18700,-8.77,20250114,16300,4.66,20250313,18700,-8.77,20250114,13810,23.53,20240417,0.10,N,066620,500,37 억,,580996,N,N,0,N,00,N
 20250314,150616,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17100,100,2,0.59,117540750,6906,60.03,17000,17170,17000,22100,11900,17000,17020.09,7.75,0,321,18000,17500,16900,16400,15800,17200,16100,38,5100,500,12580,10,1,7500000,1283,4.64,0.57,12,0.09,3685.00,30048.00,18700,20250114,-8.56,13810,20240417,23.82,18700,-8.56,20250114,16300,4.91,20250313,18700,-8.56,20250114,13810,23.82,20240417,0.10,N,066620,500,37 억,,580996,N,N,0,N,00,N
 20250314,140612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17030,30,2,0.18,114912070,6752,58.69,17000,17170,17000,22100,11900,17000,17018.97,7.75,0,326,18000,17500,16900,16400,15800,17200,16100,38,5100,500,12580,10,1,7500000,1277,4.62,0.57,12,0.09,3685.00,30048.00,18700,20250114,-8.93,13810,20240417,23.32,18700,-8.93,20250114,16300,4.48,20250313,18700,-8.93,20250114,13810,23.32,20240417,0.10,N,066620,500,37 억,,580996,N,N,0,N,00,N
diff --git a/066670/price/prices-20250301.csv b/066670/price/prices-20250301.csv
index 540f98b7f13c..6c094ab5faab 100644
--- a/066670/price/prices-20250301.csv
+++ b/066670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-65,5,-2.17,611946035,201837,311.32,3045,3270,2870,3900,2100,3000,3031.88,0.49,0,2627,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,549,25.30,0.31,12,1.08,116.00,9338.00,5900,20240326,-50.25,2545,20241209,15.32,3270,-10.24,20250317,2750,6.73,20250311,5900,-50.25,20240326,2545,15.32,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-85,5,-2.83,594428045,195859,302.10,3045,3270,2870,3900,2100,3000,3034.98,0.49,0,3373,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,545,25.13,0.31,12,1.05,116.00,9338.00,5900,20240326,-50.59,2545,20241209,14.54,3270,-10.86,20250317,2750,6.00,20250311,5900,-50.59,20240326,2545,14.54,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-100,5,-3.33,590161010,194398,299.85,3045,3270,2870,3900,2100,3000,3035.84,0.49,0,3529,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,542,25.00,0.31,12,1.04,116.00,9338.00,5900,20240326,-50.85,2545,20241209,13.95,3270,-11.31,20250317,2750,5.45,20250311,5900,-50.85,20240326,2545,13.95,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-95,5,-3.17,585589185,192827,297.43,3045,3270,2870,3900,2100,3000,3036.86,0.49,0,3889,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,543,25.04,0.31,12,1.03,116.00,9338.00,5900,20240326,-50.76,2545,20241209,14.15,3270,-11.16,20250317,2750,5.64,20250311,5900,-50.76,20240326,2545,14.15,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-100,5,-3.33,582010820,191598,295.53,3045,3270,2870,3900,2100,3000,3037.67,0.49,0,4148,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,542,25.00,0.31,12,1.03,116.00,9338.00,5900,20240326,-50.85,2545,20241209,13.95,3270,-11.31,20250317,2750,5.45,20250311,5900,-50.85,20240326,2545,13.95,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-95,5,-3.17,576112325,189570,292.40,3045,3270,2870,3900,2100,3000,3039.05,0.49,0,4399,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,543,25.04,0.31,12,1.01,116.00,9338.00,5900,20240326,-50.76,2545,20241209,14.15,3270,-11.16,20250317,2750,5.64,20250311,5900,-50.76,20240326,2545,14.15,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-100,5,-3.33,549636610,180399,278.26,3045,3270,2880,3900,2100,3000,3046.78,0.49,0,4988,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,542,25.00,0.31,12,0.97,116.00,9338.00,5900,20240326,-50.85,2545,20241209,13.95,3270,-11.31,20250317,2750,5.45,20250311,5900,-50.85,20240326,2545,13.95,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
+20250317,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-55,5,-1.83,388817670,125220,193.15,3045,3270,2880,3900,2100,3000,3105.08,0.49,0,5933,3103,3051,2948,2896,2793,3077,2922,93,900,500,2100,5,1,18691918,550,25.39,0.32,12,0.67,116.00,9338.00,5900,20240326,-50.08,2545,20241209,15.72,3270,-9.94,20250317,2750,7.09,20250311,5900,-50.08,20240326,2545,15.72,20241209,2.61,N,066670,500,93 억,,91677,N,N,0,N,00,N
 20250314,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,125,2,4.35,156378970,53328,300.90,2855,3000,2845,3735,2015,2875,2928.22,0.48,0,1156,2935,2905,2870,2840,2805,2920,2855,93,860,500,2010,5,1,18691918,561,25.86,0.32,12,0.29,116.00,9338.00,5900,20240326,-49.15,2545,20241209,17.88,3190,-5.96,20250214,2750,9.09,20250311,5900,-49.15,20240326,2545,17.88,20241209,2.60,N,066670,500,93 억,,90651,N,N,0,N,00,N
 20250314,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,60,2,2.09,95206635,32846,185.33,2855,2935,2845,3735,2015,2875,2898.58,0.48,0,958,2935,2905,2870,2840,2805,2920,2855,93,860,500,2010,5,1,18691918,549,25.30,0.31,12,0.18,116.00,9338.00,5900,20240326,-50.25,2545,20241209,15.32,3190,-7.99,20250214,2750,6.73,20250311,5900,-50.25,20240326,2545,15.32,20241209,2.60,N,066670,500,93 억,,90651,N,N,0,N,00,N
 20250314,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,20,2,0.70,54815940,19009,107.26,2855,2900,2845,3735,2015,2875,2883.68,0.48,0,440,2935,2905,2870,2840,2805,2920,2855,93,860,500,2010,5,1,18691918,541,24.96,0.31,12,0.10,116.00,9338.00,5900,20240326,-50.93,2545,20241209,13.75,3190,-9.25,20250214,2750,5.27,20250311,5900,-50.93,20240326,2545,13.75,20241209,2.60,N,066670,500,93 억,,90651,N,N,0,N,00,N
diff --git a/066700/price/prices-20250301.csv b/066700/price/prices-20250301.csv
index 3ade656b2424..38c231bf8b0a 100644
--- a/066700/price/prices-20250301.csv
+++ b/066700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,5,2,0.16,80063255,25571,72.92,3145,3155,3110,4060,2190,3125,3131.08,1.85,0,-4388,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.08,807.00,4233.00,4580,20240325,-31.66,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,150614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,5,2,0.16,69818515,22297,63.58,3145,3155,3110,4060,2190,3125,3131.37,1.85,0,-3780,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.07,807.00,4233.00,4580,20240325,-31.66,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,10,2,0.32,63176690,20170,57.52,3145,3155,3110,4060,2190,3125,3132.30,1.85,0,-4742,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1018,3.88,0.74,12,0.06,807.00,4233.00,4580,20240325,-31.55,2760,20241209,13.59,3380,-7.25,20250226,2875,9.04,20250204,4580,-31.55,20240325,2760,13.59,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,15,2,0.48,54087300,17266,49.24,3145,3155,3110,4060,2190,3125,3132.70,1.85,0,-4741,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1020,3.89,0.74,12,0.05,807.00,4233.00,4580,20240325,-31.44,2760,20241209,13.77,3380,-7.10,20250226,2875,9.22,20250204,4580,-31.44,20240325,2760,13.77,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,120613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,5,2,0.16,52466460,16749,47.76,3145,3155,3110,4060,2190,3125,3132.63,1.85,0,-4787,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.05,807.00,4233.00,4580,20240325,-31.66,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,30,2,0.96,29798405,9516,27.14,3145,3155,3110,4060,2190,3125,3131.57,1.85,0,-2087,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1025,3.91,0.75,12,0.03,807.00,4233.00,4580,20240325,-31.11,2760,20241209,14.31,3380,-6.66,20250226,2875,9.74,20250204,4580,-31.11,20240325,2760,14.31,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,5,2,0.16,16421375,5253,14.98,3145,3145,3110,4060,2190,3125,3126.15,1.85,0,-587,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.02,807.00,4233.00,4580,20240325,-31.66,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
+20250317,090615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,-5,5,-0.16,2226290,711,2.03,3145,3145,3120,4060,2190,3125,3134.58,1.85,0,-186,3178,3151,3128,3101,3078,3165,3115,162,935,500,2250,5,1,32474435,1013,3.87,0.74,12,0.00,807.00,4233.00,4580,20240325,-31.88,2760,20241209,13.04,3380,-7.69,20250226,2875,8.52,20250204,4580,-31.88,20240325,2760,13.04,20241209,2.57,N,066700,500,162 억,,601133,N,N,0,N,00,N
 20250314,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,10,2,0.32,99984165,32017,61.48,3115,3155,3105,4045,2185,3115,3122.85,1.84,0,4778,3191,3152,3121,3082,3051,3137,3067,162,930,500,2240,5,1,32474435,1015,3.87,0.74,12,0.10,807.00,4233.00,4580,20240325,-31.77,2760,20241209,13.22,3380,-7.54,20250226,2875,8.70,20250204,4580,-31.77,20240325,2760,13.22,20241209,2.57,N,066700,500,162 억,,598998,N,N,0,N,00,N
 20250314,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,15,2,0.48,93036630,29791,57.21,3115,3155,3105,4045,2185,3115,3122.98,1.84,0,3355,3191,3152,3121,3082,3051,3137,3067,162,930,500,2240,5,1,32474435,1016,3.88,0.74,12,0.09,807.00,4233.00,4580,20240325,-31.66,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.57,N,066700,500,162 억,,598998,N,N,0,N,00,N
 20250314,140612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,10,2,0.32,59207750,18935,36.36,3115,3155,3105,4045,2185,3115,3126.89,1.84,0,735,3191,3152,3121,3082,3051,3137,3067,162,930,500,2240,5,1,32474435,1015,3.87,0.74,12,0.06,807.00,4233.00,4580,20240325,-31.77,2760,20241209,13.22,3380,-7.54,20250226,2875,8.70,20250204,4580,-31.77,20240325,2760,13.22,20241209,2.57,N,066700,500,162 억,,598998,N,N,0,N,00,N
diff --git a/066790/price/prices-20250301.csv b/066790/price/prices-20250301.csv
index fb635b30f34c..250bb66f495b 100644
--- a/066790/price/prices-20250301.csv
+++ b/066790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1195,-31,5,-2.53,1131845275,944170,88.37,1226,1227,1180,1593,859,1226,1198.78,0.66,-20744,-21376,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,779,-70.29,2.05,12,1.45,-17.00,584.00,6750,20240312,-82.30,1073,20250311,11.37,1548,-22.80,20250107,1073,11.37,20250311,5720,-79.11,20240319,1073,11.37,20250311,0.00,N,066790,500,325 억,,211950,N,N,0,N,00,N
+20250317,150614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1188,-38,5,-3.10,1074353294,895851,83.85,1226,1227,1180,1593,859,1226,1199.25,0.65,-23637,-24269,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,774,-69.88,2.03,12,1.38,-17.00,584.00,6750,20240312,-82.40,1073,20250311,10.72,1548,-23.26,20250107,1073,10.72,20250311,5720,-79.23,20240319,1073,10.72,20250311,0.00,N,066790,500,325 억,,209057,N,N,0,N,00,N
+20250317,140616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1198,-28,5,-2.28,829840030,689891,64.57,1226,1227,1189,1593,859,1226,1202.86,0.68,-16599,-17231,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,781,-70.47,2.05,12,1.06,-17.00,584.00,6750,20240312,-82.25,1073,20250311,11.65,1548,-22.61,20250107,1073,11.65,20250311,5720,-79.06,20240319,1073,11.65,20250311,0.00,N,066790,500,325 억,,216095,N,N,0,N,00,N
+20250317,130615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1204,-22,5,-1.79,691180040,573848,53.71,1226,1227,1194,1593,859,1226,1204.47,0.70,-8273,-8905,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,784,-70.82,2.06,12,0.88,-17.00,584.00,6750,20240312,-82.16,1073,20250311,12.21,1548,-22.22,20250107,1073,12.21,20250311,5720,-78.95,20240319,1073,12.21,20250311,0.00,N,066790,500,325 억,,224421,N,N,0,N,00,N
+20250317,120614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1200,-26,5,-2.12,587809665,487515,45.63,1226,1227,1200,1593,859,1226,1205.73,0.73,-783,-1415,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,782,-70.59,2.05,12,0.75,-17.00,584.00,6750,20240312,-82.22,1073,20250311,11.84,1548,-22.48,20250107,1073,11.84,20250311,5720,-79.02,20240319,1073,11.84,20250311,0.00,N,066790,500,325 억,,231911,N,N,0,N,00,N
+20250317,110616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1208,-18,5,-1.47,486531070,403211,37.74,1226,1227,1200,1593,859,1226,1206.64,0.77,12732,12100,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,787,-71.06,2.07,12,0.62,-17.00,584.00,6750,20240312,-82.10,1073,20250311,12.58,1548,-21.96,20250107,1073,12.58,20250311,5720,-78.88,20240319,1073,12.58,20250311,0.00,N,066790,500,325 억,,245426,N,N,0,N,00,N
+20250317,100615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1210,-16,5,-1.31,352884910,292632,27.39,1226,1227,1200,1593,859,1226,1205.90,0.78,15242,14610,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,788,-71.18,2.07,12,0.45,-17.00,584.00,6750,20240312,-82.07,1073,20250311,12.77,1548,-21.83,20250107,1073,12.77,20250311,5720,-78.85,20240319,1073,12.77,20250311,0.00,N,066790,500,325 억,,247936,N,N,0,N,00,N
+20250317,090615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1206,-20,5,-1.63,76313126,62906,5.89,1226,1227,1200,1593,859,1226,1213.13,0.71,-6644,-6540,1301,1263,1218,1180,1135,1241,1158,326,367,500,760,1,1,65152039,786,-70.94,2.07,12,0.10,-17.00,584.00,6750,20240312,-82.13,1073,20250311,12.40,1548,-22.09,20250107,1073,12.40,20250311,5720,-78.92,20240319,1073,12.40,20250311,0.00,N,066790,500,325 억,,226050,N,N,0,N,00,N
 20250314,160613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1226,0,3,0.00,1290041008,1054283,46.66,1235,1256,1173,1593,859,1226,1223.62,0.73,79564,80196,1349,1287,1256,1194,1163,1272,1179,326,367,500,760,1,1,65152039,799,27.24,2.21,12,1.62,45.00,555.00,6750,20240312,-81.84,1073,20250311,14.26,1548,-20.80,20250107,1073,14.26,20250311,5920,-79.29,20240314,1073,14.26,20250311,0.00,N,066790,500,325 억,,232694,N,N,0,N,00,N
 20250314,150617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1220,-6,5,-0.49,1219712133,996818,44.11,1235,1256,1173,1593,859,1226,1223.61,0.72,75990,76637,1349,1287,1256,1194,1163,1272,1179,326,367,500,760,1,1,65152039,795,27.11,2.20,12,1.53,45.00,555.00,6750,20240312,-81.93,1073,20250311,13.70,1548,-21.19,20250107,1073,13.70,20250311,5920,-79.39,20240314,1073,13.70,20250311,0.00,N,066790,500,325 억,,229120,N,N,0,N,00,N
 20250314,140613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1214,-12,5,-0.98,977305218,797628,35.30,1235,1256,1173,1593,859,1226,1225.26,0.80,102965,104379,1349,1287,1256,1194,1163,1272,1179,326,367,500,760,1,1,65152039,791,26.98,2.19,12,1.22,45.00,555.00,6750,20240312,-82.01,1073,20250311,13.14,1548,-21.58,20250107,1073,13.14,20250311,5920,-79.49,20240314,1073,13.14,20250311,0.00,N,066790,500,325 억,,256095,N,N,0,N,00,N
diff --git a/066830/price/prices-20250301.csv b/066830/price/prices-20250301.csv
index 2e9f453fdc71..4fc36926743e 100644
--- a/066830/price/prices-20250301.csv
+++ b/066830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160615,57,100.00,KONEX,,,N,N,N,N, ,N,1396,1,2,0.07,1396,1,0.00,1396,1396,1396,1604,1186,1395,1396.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.42,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,150614,57,100.00,KONEX,,,N,N,N,N, ,N,1396,1,2,0.07,1396,1,0.00,1396,1396,1396,1604,1186,1395,1396.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.42,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,140616,57,100.00,KONEX,,,N,N,N,N, ,N,1396,1,2,0.07,1396,1,0.00,1396,1396,1396,1604,1186,1395,1396.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.42,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,130615,57,100.00,KONEX,,,N,N,N,N, ,N,1396,1,2,0.07,1396,1,0.00,1396,1396,1396,1604,1186,1395,1396.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.42,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,120614,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1899,-26.54,20240402,1100,26.82,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,110616,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1899,-26.54,20240402,1100,26.82,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,100615,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1899,-26.54,20240402,1100,26.82,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250317,090615,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,830,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1899,-26.54,20240402,1100,26.82,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250314,160613,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-1,5,-0.07,0,0,0.00,0,0,0,1605,1187,1396,0.00,0.00,0,0,1396,1396,1396,1396,1396,1396,1396,28,209,500,830,1,1,5667180,79,-30.33,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.54,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1899,-26.54,20240402,1100,26.82,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250314,150617,57,100.00,KONEX,,,N,N,N,N, ,N,1396,0,3,0.00,0,0,0.00,0,0,0,1605,1187,1396,0.00,0.00,0,0,1396,1396,1396,1396,1396,1396,1396,28,209,500,830,1,1,5667180,79,-30.35,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250314,140613,57,100.00,KONEX,,,N,N,N,N, ,N,1396,0,3,0.00,0,0,0.00,0,0,0,1605,1187,1396,0.00,0.00,0,0,1396,1396,1396,1396,1396,1396,1396,28,209,500,830,1,1,5667180,79,-30.35,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.49,1100,20250114,26.91,1698,-17.79,20250131,1100,26.91,20250114,1899,-26.49,20240402,1100,26.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250301.csv b/066900/price/prices-20250301.csv
index 0bb2a39d442c..d5e8e0226fe0 100644
--- a/066900/price/prices-20250301.csv
+++ b/066900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,228,2,11.42,234959492,104668,1774.64,1996,2415,1961,2595,1398,1997,2245.33,0.22,0,-3,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,5,1,22744503,506,-10.55,0.40,12,0.46,-211.00,5516.00,3210,20240312,-30.69,1873,20241206,18.79,2465,-9.74,20250217,1900,17.11,20250314,3185,-30.14,20240613,1873,18.79,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,343,2,17.18,102592323,46016,780.20,1996,2415,1961,2595,1398,1997,2229.49,0.22,0,1030,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,5,1,22744503,532,-11.09,0.42,12,0.20,-211.00,5516.00,3210,20240312,-27.10,1873,20241206,24.93,2465,-5.07,20250217,1900,23.16,20250314,3185,-26.53,20240613,1873,24.93,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-33,5,-1.65,10176313,5157,87.44,1996,1996,1961,2595,1398,1997,1973.30,0.22,0,432,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,447,-9.31,0.36,12,0.02,-211.00,5516.00,3210,20240312,-38.82,1873,20241206,4.86,2465,-20.32,20250217,1900,3.37,20250314,3185,-38.34,20240613,1873,4.86,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-33,5,-1.65,10070257,5103,86.52,1996,1996,1961,2595,1398,1997,1973.40,0.22,0,432,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,447,-9.31,0.36,12,0.02,-211.00,5516.00,3210,20240312,-38.82,1873,20241206,4.86,2465,-20.32,20250217,1900,3.37,20250314,3185,-38.34,20240613,1873,4.86,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,-12,5,-0.60,9787441,4959,84.08,1996,1996,1961,2595,1398,1997,1973.67,0.22,0,432,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,451,-9.41,0.36,12,0.02,-211.00,5516.00,3210,20240312,-38.16,1873,20241206,5.98,2465,-19.47,20250217,1900,4.47,20250314,3185,-37.68,20240613,1873,5.98,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-33,5,-1.65,9386722,4755,80.62,1996,1996,1961,2595,1398,1997,1974.07,0.22,0,432,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,447,-9.31,0.36,12,0.02,-211.00,5516.00,3210,20240312,-38.82,1873,20241206,4.86,2465,-20.32,20250217,1900,3.37,20250314,3185,-38.34,20240613,1873,4.86,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,100616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1961,-36,5,-1.80,8886664,4500,76.30,1996,1996,1961,2595,1398,1997,1974.81,0.22,0,432,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,446,-9.29,0.36,12,0.02,-211.00,5516.00,3210,20240312,-38.91,1873,20241206,4.70,2465,-20.45,20250217,1900,3.21,20250314,3185,-38.43,20240613,1873,4.70,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
+20250317,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,-4,5,-0.20,107678,54,0.92,1996,1996,1993,2595,1398,1997,1994.04,0.22,0,-51,2061,2028,1964,1931,1867,2045,1948,114,598,500,1390,1,1,22744503,453,-9.45,0.36,12,0.00,-211.00,5516.00,3210,20240312,-37.91,1873,20241206,6.41,2465,-19.15,20250217,1900,4.89,20250314,3185,-37.43,20240613,1873,6.41,20241206,0.29,N,066900,500,113 억,,50947,N,N,0,N,00,N
 20250314,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1997,6,2,0.30,6140946,3129,21.86,1990,1997,1900,2585,1394,1991,1962.59,0.22,0,96,2053,2021,2003,1971,1953,2013,1963,114,594,500,1390,1,1,22744503,454,-9.46,0.36,12,0.01,-211.00,5516.00,3210,20240312,-37.79,1873,20241206,6.62,2465,-18.99,20250217,1900,5.11,20250314,3200,-37.59,20240314,1873,6.62,20241206,0.29,N,066900,500,113 억,,50828,N,N,0,N,00,N
 20250314,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,-13,5,-0.65,5436005,2776,19.40,1990,1991,1900,2585,1394,1991,1958.22,0.22,0,344,2053,2021,2003,1971,1953,2013,1963,114,594,500,1390,1,1,22744503,450,-9.37,0.36,12,0.01,-211.00,5516.00,3210,20240312,-38.38,1873,20241206,5.61,2465,-19.76,20250217,1900,4.11,20250314,3200,-38.19,20240314,1873,5.61,20241206,0.29,N,066900,500,113 억,,50828,N,N,0,N,00,N
 20250314,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,-13,5,-0.65,5434027,2775,19.39,1990,1991,1900,2585,1394,1991,1958.21,0.22,0,345,2053,2021,2003,1971,1953,2013,1963,114,594,500,1390,1,1,22744503,450,-9.37,0.36,12,0.01,-211.00,5516.00,3210,20240312,-38.38,1873,20241206,5.61,2465,-19.76,20250217,1900,4.11,20250314,3200,-38.19,20240314,1873,5.61,20241206,0.29,N,066900,500,113 억,,50828,N,N,0,N,00,N
diff --git a/066910/price/prices-20250301.csv b/066910/price/prices-20250301.csv
index a9f65c274c75..e0fed4b1f3b9 100644
--- a/066910/price/prices-20250301.csv
+++ b/066910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,759,33,2,4.55,76223042,102581,101.48,726,759,726,943,509,726,743.05,0.00,0,28718,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,256,-1.93,1.16,12,0.30,-393.00,653.00,3628,20240320,-79.08,650,20250313,16.77,1179,-35.62,20250124,650,16.77,20250313,4060,-81.31,20240320,650,16.77,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,150615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,24,2,3.31,57110899,77284,76.45,726,751,726,943,509,726,738.97,0.00,0,24042,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,253,-1.91,1.15,12,0.23,-393.00,653.00,3628,20240320,-79.33,650,20250313,15.38,1179,-36.39,20250124,650,15.38,20250313,4060,-81.53,20240320,650,15.38,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,140617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,13,2,1.79,33399194,45502,45.01,726,746,726,943,509,726,734.02,0.00,0,-248,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,250,-1.88,1.13,12,0.13,-393.00,653.00,3628,20240320,-79.63,650,20250313,13.69,1179,-37.32,20250124,650,13.69,20250313,4060,-81.80,20240320,650,13.69,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,130616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,737,11,2,1.52,32096549,43731,43.26,726,746,726,943,509,726,733.95,0.00,0,-991,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,249,-1.88,1.13,12,0.13,-393.00,653.00,3628,20240320,-79.69,650,20250313,13.38,1179,-37.49,20250124,650,13.38,20250313,4060,-81.85,20240320,650,13.38,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,120614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,738,12,2,1.65,29831925,40659,40.22,726,746,726,943,509,726,733.71,0.00,0,-1326,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,249,-1.88,1.13,12,0.12,-393.00,653.00,3628,20240320,-79.66,650,20250313,13.54,1179,-37.40,20250124,650,13.54,20250313,4060,-81.82,20240320,650,13.54,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,110617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,14,2,1.93,27012997,36838,36.44,726,746,726,943,509,726,733.29,0.00,0,-1081,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,250,-1.88,1.13,12,0.11,-393.00,653.00,3628,20240320,-79.60,650,20250313,13.85,1179,-37.23,20250124,650,13.85,20250313,4060,-81.77,20240320,650,13.85,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,100616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,4,2,0.55,10181477,14004,13.85,726,740,726,943,509,726,727.04,0.00,0,21,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,247,-1.86,1.12,12,0.04,-393.00,653.00,3628,20240320,-79.88,650,20250313,12.31,1179,-38.08,20250124,650,12.31,20250313,4060,-82.02,20240320,650,12.31,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250317,090616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,737,11,2,1.52,774495,1061,1.05,726,740,726,943,509,726,729.97,0.00,0,-124,760,742,729,711,698,752,721,169,217,500,490,1,1,33784259,249,-1.88,1.13,12,0.00,-393.00,653.00,3628,20240320,-79.69,650,20250313,13.38,1179,-37.49,20250124,650,13.38,20250313,4060,-81.85,20240320,650,13.38,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250314,160614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,726,-4,5,-0.55,73757158,101070,18.08,719,747,716,949,511,730,729.76,0.00,0,-11865,834,782,716,664,598,749,631,169,219,500,490,1,1,33784259,245,-1.85,1.11,12,0.30,-393.00,653.00,3628,20240320,-79.99,650,20250313,11.69,1179,-38.42,20250124,650,11.69,20250313,4060,-82.12,20240320,650,11.69,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250314,150618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,0,3,0.00,68440873,93765,16.78,719,747,716,949,511,730,729.92,0.00,0,-11270,834,782,716,664,598,749,631,169,219,500,490,1,1,33784259,247,-1.86,1.12,12,0.28,-393.00,653.00,3628,20240320,-79.88,650,20250313,12.31,1179,-38.08,20250124,650,12.31,20250313,4060,-82.02,20240320,650,12.31,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250314,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,735,5,2,0.68,51226183,70282,12.57,719,747,716,949,511,730,728.87,0.00,0,-6829,834,782,716,664,598,749,631,169,219,500,490,1,1,33784259,248,-1.87,1.13,12,0.21,-393.00,653.00,3628,20240320,-79.74,650,20250313,13.08,1179,-37.66,20250124,650,13.08,20250313,4060,-81.90,20240320,650,13.08,20250313,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250301.csv b/066970/price/prices-20250301.csv
index d4c61b1f43f2..e8ea6f7a838a 100644
--- a/066970/price/prices-20250301.csv
+++ b/066970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74300,900,2,1.23,15548324400,208893,53.54,74000,76200,73400,95400,51400,73400,74432.18,17.05,0,7463,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26969,-7.13,3.74,12,0.58,-10416.00,19859.00,199000,20240325,-62.66,70100,20250307,5.99,94000,-20.96,20250121,70100,5.99,20250307,199000,-62.66,20240325,70100,5.99,20250307,1.44,N,066970,500,181 억,,6189839,N,N,1907,N,00,N
+20250317,150615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74200,800,2,1.09,14185652400,190533,48.83,74000,76200,73400,95400,51400,73400,74452.47,17.05,0,4630,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26933,-7.12,3.74,12,0.52,-10416.00,19859.00,199000,20240325,-62.71,70100,20250307,5.85,94000,-21.06,20250121,70100,5.85,20250307,199000,-62.71,20240325,70100,5.85,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,140617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74400,1000,2,1.36,12794039550,171791,44.03,74000,76200,73400,95400,51400,73400,74474.45,17.05,0,6479,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,27005,-7.14,3.75,12,0.47,-10416.00,19859.00,199000,20240325,-62.61,70100,20250307,6.13,94000,-20.85,20250121,70100,6.13,20250307,199000,-62.61,20240325,70100,6.13,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,130616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74000,600,2,0.82,11846512300,159006,40.75,74000,76200,73400,95400,51400,73400,74503.56,17.05,0,9287,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26860,-7.10,3.73,12,0.44,-10416.00,19859.00,199000,20240325,-62.81,70100,20250307,5.56,94000,-21.28,20250121,70100,5.56,20250307,199000,-62.81,20240325,70100,5.56,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,120615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,73900,500,2,0.68,10700392700,143486,36.77,74000,76200,73400,95400,51400,73400,74574.47,17.05,0,13005,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26824,-7.09,3.72,12,0.40,-10416.00,19859.00,199000,20240325,-62.86,70100,20250307,5.42,94000,-21.38,20250121,70100,5.42,20250307,199000,-62.86,20240325,70100,5.42,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,110617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74300,900,2,1.23,9010206700,120654,30.92,74000,76200,73400,95400,51400,73400,74678.06,17.05,0,15196,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26969,-7.13,3.74,12,0.33,-10416.00,19859.00,199000,20240325,-62.66,70100,20250307,5.99,94000,-20.96,20250121,70100,5.99,20250307,199000,-62.66,20240325,70100,5.99,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,100616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74500,1100,2,1.50,7529124700,100690,25.81,74000,76200,73400,95400,51400,73400,74775.30,17.05,0,17888,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,27041,-7.15,3.75,12,0.28,-10416.00,19859.00,199000,20240325,-62.56,70100,20250307,6.28,94000,-20.74,20250121,70100,6.28,20250307,199000,-62.56,20240325,70100,6.28,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
+20250317,090616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,73900,500,2,0.68,1156081850,15677,4.02,74000,74500,73400,95400,51400,73400,73743.82,17.05,0,-1653,78800,76100,74300,71600,69800,75200,70700,181,22000,500,51380,100,1,36297174,26824,-7.09,3.72,12,0.04,-10416.00,19859.00,199000,20240325,-62.86,70100,20250307,5.42,94000,-21.38,20250121,70100,5.42,20250307,199000,-62.86,20240325,70100,5.42,20250307,1.44,N,066970,500,181 억,,6189839,N,N,3132,N,00,N
 20250314,160614,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,73400,-2700,5,-3.55,28531411200,384743,46.26,76100,77000,72500,98900,53300,76100,74156.32,17.34,0,-66987,80300,78200,76600,74500,72900,77400,73700,181,22800,500,53270,100,1,36297174,26642,-13.66,2.41,12,1.06,-5372.00,30468.00,199000,20240325,-63.12,70100,20250307,4.71,94000,-21.91,20250121,70100,4.71,20250307,199000,-63.12,20240325,70100,4.71,20250307,1.54,N,066970,500,181 억,,6294994,N,N,3132,N,00,N
 20250314,150618,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,73800,-2300,5,-3.02,26362262450,355277,42.72,76100,77000,72500,98900,53300,76100,74200.93,17.34,0,-62577,80300,78200,76600,74500,72900,77400,73700,181,22800,500,53270,100,1,36297174,26787,-13.74,2.42,12,0.98,-5372.00,30468.00,199000,20240325,-62.91,70100,20250307,5.28,94000,-21.49,20250121,70100,5.28,20250307,199000,-62.91,20240325,70100,5.28,20250307,1.54,N,066970,500,181 억,,6294994,N,N,3081,N,00,N
 20250314,140614,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74100,-2000,5,-2.63,22384089050,301238,36.22,76100,77000,72500,98900,53300,76100,74305.80,17.34,0,-52244,80300,78200,76600,74500,72900,77400,73700,181,22800,500,53270,100,1,36297174,26896,-13.79,2.43,12,0.83,-5372.00,30468.00,199000,20240325,-62.76,70100,20250307,5.71,94000,-21.17,20250121,70100,5.71,20250307,199000,-62.76,20240325,70100,5.71,20250307,1.54,N,066970,500,181 억,,6294994,N,N,3081,N,00,N
diff --git a/066980/price/prices-20250301.csv b/066980/price/prices-20250301.csv
index 42ed8a1863b6..048cb1e5a3ed 100644
--- a/066980/price/prices-20250301.csv
+++ b/066980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,6,2,0.49,289346215,237916,55.78,1220,1247,1200,1586,854,1220,1216.16,1.51,0,38921,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,637,68.11,0.47,12,0.46,18.00,2605.00,3970,20240315,-69.12,1110,20250313,10.45,1926,-36.34,20250206,1110,10.45,20250313,3665,-66.55,20240325,1110,10.45,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,150615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,6,2,0.49,281327020,231372,54.24,1220,1247,1200,1586,854,1220,1215.91,1.51,0,40057,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,637,68.11,0.47,12,0.45,18.00,2605.00,3970,20240315,-69.12,1110,20250313,10.45,1926,-36.34,20250206,1110,10.45,20250313,3665,-66.55,20240325,1110,10.45,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1212,-8,5,-0.66,260613670,214386,50.26,1220,1247,1200,1586,854,1220,1215.63,1.51,0,34136,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,629,67.33,0.47,12,0.41,18.00,2605.00,3970,20240315,-69.47,1110,20250313,9.19,1926,-37.07,20250206,1110,9.19,20250313,3665,-66.93,20240325,1110,9.19,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,130616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1222,2,2,0.16,228901842,188357,44.16,1220,1247,1200,1586,854,1220,1215.26,1.51,0,31426,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,635,67.89,0.47,12,0.36,18.00,2605.00,3970,20240315,-69.22,1110,20250313,10.09,1926,-36.55,20250206,1110,10.09,20250313,3665,-66.66,20240325,1110,10.09,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,120615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,-2,5,-0.16,215503015,177384,41.58,1220,1247,1200,1586,854,1220,1214.90,1.51,0,29957,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,633,67.67,0.47,12,0.34,18.00,2605.00,3970,20240315,-69.32,1110,20250313,9.73,1926,-36.76,20250206,1110,9.73,20250313,3665,-66.77,20240325,1110,9.73,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,110617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,0,3,0.00,194659494,160297,37.58,1220,1247,1200,1586,854,1220,1214.37,1.51,0,25926,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,634,67.78,0.47,12,0.31,18.00,2605.00,3970,20240315,-69.27,1110,20250313,9.91,1926,-36.66,20250206,1110,9.91,20250313,3665,-66.71,20240325,1110,9.91,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,100617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,0,3,0.00,173884437,143312,33.60,1220,1247,1200,1586,854,1220,1213.33,1.51,0,25499,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,634,67.78,0.47,12,0.28,18.00,2605.00,3970,20240315,-69.27,1110,20250313,9.91,1926,-36.66,20250206,1110,9.91,20250313,3665,-66.71,20240325,1110,9.91,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
+20250317,090617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,-10,5,-0.82,56873865,46692,10.95,1220,1247,1201,1586,854,1220,1218.06,1.51,0,-5248,1320,1270,1245,1195,1170,1257,1182,260,366,500,750,1,1,51935125,628,67.22,0.46,12,0.09,18.00,2605.00,3970,20240315,-69.52,1110,20250313,9.01,1926,-37.18,20250206,1110,9.01,20250313,3665,-66.98,20240325,1110,9.01,20250313,0.85,N,066980,500,259 억,,785748,N,N,0,N,00,N
 20250314,160614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,-36,5,-2.87,529912679,423059,20.05,1230,1295,1220,1632,880,1256,1252.66,1.56,0,-31505,1385,1320,1215,1150,1045,1353,1183,260,376,500,770,1,1,51935125,634,67.78,0.47,12,0.81,18.00,2605.00,3970,20240315,-69.27,1110,20250313,9.91,1926,-36.66,20250206,1110,9.91,20250313,3970,-69.27,20240315,1110,9.91,20250313,0.76,N,066980,500,259 억,,811007,N,N,0,N,00,N
 20250314,150618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1244,-12,5,-0.96,457461274,364172,17.26,1230,1295,1230,1632,880,1256,1256.17,1.56,0,-16817,1385,1320,1215,1150,1045,1353,1183,260,376,500,770,1,1,51935125,646,69.11,0.48,12,0.70,18.00,2605.00,3970,20240315,-68.66,1110,20250313,12.07,1926,-35.41,20250206,1110,12.07,20250313,3970,-68.66,20240315,1110,12.07,20250313,0.76,N,066980,500,259 억,,811007,N,N,0,N,00,N
 20250314,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1249,-7,5,-0.56,411028183,326836,15.49,1230,1295,1230,1632,880,1256,1257.60,1.56,0,-12816,1385,1320,1215,1150,1045,1353,1183,260,376,500,770,1,1,51935125,649,69.39,0.48,12,0.63,18.00,2605.00,3970,20240315,-68.54,1110,20250313,12.52,1926,-35.15,20250206,1110,12.52,20250313,3970,-68.54,20240315,1110,12.52,20250313,0.76,N,066980,500,259 억,,811007,N,N,0,N,00,N
diff --git a/067000/price/prices-20250301.csv b/067000/price/prices-20250301.csv
index 0114fe53cccb..91c5e8ab0afa 100644
--- a/067000/price/prices-20250301.csv
+++ b/067000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1624,15,2,0.93,66312294,40909,214.05,1582,1642,1582,2090,1127,1609,1620.97,1.50,0,-7251,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1135,20.56,1.07,12,0.06,79.00,1517.00,3020,20240327,-46.23,1300,20241115,24.92,1730,-6.13,20250115,1451,11.92,20250203,3020,-46.23,20240327,1300,24.92,20241115,1.74,N,067000,500,353 억,,1051014,N,N,189,N,00,N
+20250317,150616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1625,16,2,0.99,64024631,39498,206.67,1582,1642,1582,2090,1127,1609,1620.96,1.50,0,-7147,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1136,20.57,1.07,12,0.06,79.00,1517.00,3020,20240327,-46.19,1300,20241115,25.00,1730,-6.07,20250115,1451,11.99,20250203,3020,-46.19,20240327,1300,25.00,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1626,17,2,1.06,63280254,39039,204.26,1582,1642,1582,2090,1127,1609,1620.95,1.50,0,-6999,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1137,20.58,1.07,12,0.06,79.00,1517.00,3020,20240327,-46.16,1300,20241115,25.08,1730,-6.01,20250115,1451,12.06,20250203,3020,-46.16,20240327,1300,25.08,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,130616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1622,13,2,0.81,60982817,37624,196.86,1582,1642,1582,2090,1127,1609,1620.85,1.50,0,-5844,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1134,20.53,1.07,12,0.05,79.00,1517.00,3020,20240327,-46.29,1300,20241115,24.77,1730,-6.24,20250115,1451,11.78,20250203,3020,-46.29,20240327,1300,24.77,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,120615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1633,24,2,1.49,50922846,31447,164.54,1582,1642,1582,2090,1127,1609,1619.32,1.50,0,-2191,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1142,20.67,1.08,12,0.04,79.00,1517.00,3020,20240327,-45.93,1300,20241115,25.62,1730,-5.61,20250115,1451,12.54,20250203,3020,-45.93,20240327,1300,25.62,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,110618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1614,5,2,0.31,9797277,6133,32.09,1582,1627,1582,2090,1127,1609,1597.47,1.50,0,433,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1128,20.43,1.06,12,0.01,79.00,1517.00,3020,20240327,-46.56,1300,20241115,24.15,1730,-6.71,20250115,1451,11.23,20250203,3020,-46.56,20240327,1300,24.15,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,100617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1621,12,2,0.75,9305688,5828,30.49,1582,1627,1582,2090,1127,1609,1596.72,1.50,0,558,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1133,20.52,1.07,12,0.01,79.00,1517.00,3020,20240327,-46.32,1300,20241115,24.69,1730,-6.30,20250115,1451,11.72,20250203,3020,-46.32,20240327,1300,24.69,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
+20250317,090617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1610,1,2,0.06,5082797,3212,16.81,1582,1610,1582,2090,1127,1609,1582.44,1.50,0,125,1639,1624,1610,1595,1581,1617,1588,354,481,500,1150,1,1,69903446,1125,20.38,1.06,12,0.00,79.00,1517.00,3020,20240327,-46.69,1300,20241115,23.85,1730,-6.94,20250115,1451,10.96,20250203,3020,-46.69,20240327,1300,23.85,20241115,1.74,N,067000,500,353 억,,1051014,N,N,153,N,00,N
 20250314,160615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1609,14,2,0.88,30868954,19109,38.52,1610,1625,1596,2070,1117,1595,1615.41,1.50,0,4399,1661,1628,1611,1578,1561,1619,1569,354,475,500,1140,1,1,69903446,1125,20.37,1.06,12,0.03,79.00,1517.00,3020,20240327,-46.72,1300,20241115,23.77,1730,-6.99,20250115,1451,10.89,20250203,3020,-46.72,20240327,1300,23.77,20241115,1.74,N,067000,500,353 억,,1046631,N,N,153,N,00,N
 20250314,150619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1617,22,2,1.38,26000973,16092,32.44,1610,1625,1596,2070,1117,1595,1615.77,1.50,0,5114,1661,1628,1611,1578,1561,1619,1569,354,475,500,1140,1,1,69903446,1130,20.47,1.07,12,0.02,79.00,1517.00,3020,20240327,-46.46,1300,20241115,24.38,1730,-6.53,20250115,1451,11.44,20250203,3020,-46.46,20240327,1300,24.38,20241115,1.74,N,067000,500,353 억,,1046631,N,N,5,N,00,N
 20250314,140614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1618,23,2,1.44,24547200,15193,30.62,1610,1625,1596,2070,1117,1595,1615.69,1.50,0,5748,1661,1628,1611,1578,1561,1619,1569,354,475,500,1140,1,1,69903446,1131,20.48,1.07,12,0.02,79.00,1517.00,3020,20240327,-46.42,1300,20241115,24.46,1730,-6.47,20250115,1451,11.51,20250203,3020,-46.42,20240327,1300,24.46,20241115,1.74,N,067000,500,353 억,,1046631,N,N,5,N,00,N
diff --git a/067010/price/prices-20250301.csv b/067010/price/prices-20250301.csv
index 87e695db31f9..21b5ba2955aa 100644
--- a/067010/price/prices-20250301.csv
+++ b/067010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-60,5,-2.04,135076230,46680,359.49,2960,2960,2850,3820,2060,2940,2893.66,1.17,0,314,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,354,13.46,0.62,03,0.38,214.00,4620.00,3730,20240305,-22.79,2660,20240911,8.27,3390,-15.04,20250210,2770,3.97,20250203,3710,-22.37,20240327,2660,8.27,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,150616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-65,5,-2.21,93809905,32266,248.49,2960,2960,2870,3820,2060,2940,2907.39,1.17,0,588,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,353,13.43,0.62,03,0.26,214.00,4620.00,3730,20240305,-22.92,2660,20240911,8.08,3390,-15.19,20250210,2770,3.79,20250203,3710,-22.51,20240327,2660,8.08,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-45,5,-1.53,66314445,22735,175.09,2960,2960,2870,3820,2060,2940,2916.84,1.17,0,259,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,356,13.53,0.63,03,0.18,214.00,4620.00,3730,20240305,-22.39,2660,20240911,8.83,3390,-14.60,20250210,2770,4.51,20250203,3710,-21.97,20240327,2660,8.83,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,130617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-30,5,-1.02,44128830,15030,115.75,2960,2960,2875,3820,2060,2940,2936.05,1.17,0,262,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,358,13.60,0.63,03,0.12,214.00,4620.00,3730,20240305,-21.98,2660,20240911,9.40,3390,-14.16,20250210,2770,5.05,20250203,3710,-21.56,20240327,2660,9.40,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,120616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,5,2,0.17,36009395,12234,94.22,2960,2960,2920,3820,2060,2940,2943.39,1.17,0,111,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,362,13.76,0.64,03,0.10,214.00,4620.00,3730,20240305,-21.05,2660,20240911,10.71,3390,-13.13,20250210,2770,6.32,20250203,3710,-20.62,20240327,2660,10.71,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,110618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,10,2,0.34,35864950,12185,93.84,2960,2960,2920,3820,2060,2940,2943.37,1.17,0,98,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,363,13.79,0.64,03,0.10,214.00,4620.00,3730,20240305,-20.91,2660,20240911,10.90,3390,-12.98,20250210,2770,6.50,20250203,3710,-20.49,20240327,2660,10.90,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,100617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,15,2,0.51,10688340,3645,28.07,2960,2960,2920,3820,2060,2940,2932.33,1.17,0,-107,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,363,13.81,0.64,03,0.03,214.00,4620.00,3730,20240305,-20.78,2660,20240911,11.09,3390,-12.83,20250210,2770,6.68,20250203,3710,-20.35,20240327,2660,11.09,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
+20250317,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,20,2,0.68,2308785,780,6.01,2960,2960,2955,3820,2060,2940,2959.98,1.17,0,-24,2966,2952,2926,2912,2886,2960,2920,68,880,500,2170,5,1,12294000,364,13.83,0.64,03,0.01,214.00,4620.00,3730,20240305,-20.64,2660,20240911,11.28,3390,-12.68,20250210,2770,6.86,20250203,3710,-20.22,20240327,2660,11.28,20240911,1.10,N,067010,500,68 억,,143475,N,N,0,N,00,N
 20250314,160615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,0,3,0.00,37993725,12985,47.06,2935,2940,2900,3820,2060,2940,2925.97,1.16,0,524,3083,3011,2973,2901,2863,2992,2882,68,880,500,2170,5,1,12294000,361,13.74,0.64,03,0.11,214.00,4620.00,3745,20240304,-21.50,2660,20240911,10.53,3390,-13.27,20250210,2770,6.14,20250203,3710,-20.75,20240327,2660,10.53,20240911,1.15,N,067010,500,68 억,,142921,N,N,0,N,00,N
 20250314,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,0,3,0.00,37884945,12948,46.92,2935,2940,2900,3820,2060,2940,2925.93,1.16,0,524,3083,3011,2973,2901,2863,2992,2882,68,880,500,2170,5,1,12294000,361,13.74,0.64,03,0.11,214.00,4620.00,3745,20240304,-21.50,2660,20240911,10.53,3390,-13.27,20250210,2770,6.14,20250203,3710,-20.75,20240327,2660,10.53,20240911,1.15,N,067010,500,68 억,,142921,N,N,0,N,00,N
 20250314,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,0,3,0.00,36637325,12523,45.38,2935,2940,2900,3820,2060,2940,2925.60,1.16,0,518,3083,3011,2973,2901,2863,2992,2882,68,880,500,2170,5,1,12294000,361,13.74,0.64,03,0.10,214.00,4620.00,3745,20240304,-21.50,2660,20240911,10.53,3390,-13.27,20250210,2770,6.14,20250203,3710,-20.75,20240327,2660,10.53,20240911,1.15,N,067010,500,68 억,,142921,N,N,0,N,00,N
diff --git a/067080/price/prices-20250301.csv b/067080/price/prices-20250301.csv
index 6f30f264d6bb..1c35887d1974 100644
--- a/067080/price/prices-20250301.csv
+++ b/067080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16400,1600,2,10.81,250552406450,14896187,287.21,14810,17860,14810,19240,10360,14800,16820.42,0.00,0,89712,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3053,-264.52,3.71,12,80.02,-62.00,4426.00,24150,20241016,-32.09,8290,20240805,97.83,17860,-8.17,20250317,9960,64.66,20250213,24150,-32.09,20241016,8290,97.83,20240805,4.98,N,067080,500,93 억,,0,N,N,208,N,00,N
+20250317,150616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16750,1950,2,13.18,245866398160,14612787,281.75,14810,17860,14810,19240,10360,14800,16825.62,0.00,0,84237,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3118,-270.16,3.78,12,78.49,-62.00,4426.00,24150,20241016,-30.64,8290,20240805,102.05,17860,-6.22,20250317,9960,68.17,20250213,24150,-30.64,20241016,8290,102.05,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,140618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16970,2170,2,14.66,219125239745,13040411,251.43,14810,17860,14810,19240,10360,14800,16803.77,0.00,0,57365,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3159,-273.71,3.83,12,70.05,-62.00,4426.00,24150,20241016,-29.73,8290,20240805,104.70,17860,-4.98,20250317,9960,70.38,20250213,24150,-29.73,20241016,8290,104.70,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,130617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17390,2590,2,17.50,195844173735,11685222,225.30,14810,17860,14810,19240,10360,14800,16760.23,0.00,0,103064,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3237,-280.48,3.93,12,62.77,-62.00,4426.00,24150,20241016,-27.99,8290,20240805,109.77,17860,-2.63,20250317,9960,74.60,20250213,24150,-27.99,20241016,8290,109.77,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,120616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17550,2750,2,18.58,170617387050,10249686,197.62,14810,17790,14810,19240,10360,14800,16646.36,0.00,0,146822,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3267,-283.06,3.97,12,55.06,-62.00,4426.00,24150,20241016,-27.33,8290,20240805,111.70,17790,-1.35,20250317,9960,76.20,20250213,24150,-27.33,20241016,8290,111.70,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,110618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,1270,2,8.58,97908819160,6035455,116.37,14810,16900,14810,19240,10360,14800,16222.61,0.00,0,3312,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,2992,-259.19,3.63,12,32.42,-62.00,4426.00,24150,20241016,-33.46,8290,20240805,93.85,16980,-5.36,20250311,9960,61.35,20250213,24150,-33.46,20241016,8290,93.85,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,100617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16490,1690,2,11.42,83589050380,5149575,99.29,14810,16900,14810,19240,10360,14800,16232.62,0.00,0,8853,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,3070,-265.97,3.73,12,27.66,-62.00,4426.00,24150,20241016,-31.72,8290,20240805,98.91,16980,-2.89,20250311,9960,65.56,20250213,24150,-31.72,20241016,8290,98.91,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
+20250317,090617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15410,610,2,4.12,4062452925,268815,5.18,14810,15430,14810,19240,10360,14800,15114.11,0.00,0,47211,16933,15866,15333,14266,13733,15600,14000,93,4440,500,9470,10,1,18616650,2869,-248.55,3.48,12,1.44,-62.00,4426.00,24150,20241016,-36.19,8290,20240805,85.89,16980,-9.25,20250311,9960,54.72,20250213,24150,-36.19,20241016,8290,85.89,20240805,4.98,N,067080,500,93 억,,0,N,N,472,N,00,N
 20250314,160615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14800,-70,5,-0.47,79318491410,5093293,204.75,15680,16400,14800,19330,10410,14870,15573.49,0.53,0,-119236,16190,15530,15120,14460,14050,15325,14255,93,4460,500,9510,10,1,18616650,2755,-238.71,3.34,12,27.36,-62.00,4426.00,24150,20241016,-38.72,8290,20240805,78.53,16980,-12.84,20250311,9960,48.59,20250213,24150,-38.72,20241016,8290,78.53,20240805,4.76,N,067080,500,93 억,,98347,N,N,472,N,00,N
 20250314,150619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14920,50,2,0.34,77317192930,4958785,199.34,15680,16400,14880,19330,10410,14870,15591.97,0.53,0,-112807,16190,15530,15120,14460,14050,15325,14255,93,4460,500,9510,10,1,18616650,2778,-240.65,3.37,12,26.64,-62.00,4426.00,24150,20241016,-38.22,8290,20240805,79.98,16980,-12.13,20250311,9960,49.80,20250213,24150,-38.22,20241016,8290,79.98,20240805,4.76,N,067080,500,93 억,,98347,N,N,13,N,00,N
 20250314,140615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14890,20,2,0.13,59709112130,3815396,153.38,15680,16400,14880,19330,10410,14870,15649.53,0.53,0,-133785,16190,15530,15120,14460,14050,15325,14255,93,4460,500,9510,10,1,18616650,2772,-240.16,3.36,12,20.49,-62.00,4426.00,24150,20241016,-38.34,8290,20240805,79.61,16980,-12.31,20250311,9960,49.50,20250213,24150,-38.34,20241016,8290,79.61,20240805,4.76,N,067080,500,93 억,,98347,N,N,13,N,00,N
diff --git a/067160/price/prices-20250301.csv b/067160/price/prices-20250301.csv
index 84d477a4081a..dfb9421c64be 100644
--- a/067160/price/prices-20250301.csv
+++ b/067160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84800,500,2,0.59,5267396850,62534,98.98,84700,85600,83500,109500,59100,84300,84232.43,35.62,0,-7529,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9748,13.07,2.91,12,0.54,6489.00,29091.00,143800,20240711,-41.03,78600,20250131,7.89,135900,-37.60,20250206,78600,7.89,20250131,143800,-41.03,20240711,78600,7.89,20250131,2.00,N,067160,500,57 억,,4094741,N,N,43,N,00,N
+20250317,150617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85100,800,2,0.95,4971060750,59042,93.46,84700,85600,83500,109500,59100,84300,84195.33,35.62,0,-6573,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9782,13.11,2.93,12,0.51,6489.00,29091.00,143800,20240711,-40.82,78600,20250131,8.27,135900,-37.38,20250206,78600,8.27,20250131,143800,-40.82,20240711,78600,8.27,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,140618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84200,-100,5,-0.12,4021644550,47830,75.71,84700,85600,83500,109500,59100,84300,84082.05,35.62,0,-6169,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9679,12.98,2.89,12,0.42,6489.00,29091.00,143800,20240711,-41.45,78600,20250131,7.12,135900,-38.04,20250206,78600,7.12,20250131,143800,-41.45,20240711,78600,7.12,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,130617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84000,-300,5,-0.36,3451808450,41040,64.96,84700,85600,83500,109500,59100,84300,84108.39,35.62,0,-7771,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9656,12.94,2.89,12,0.36,6489.00,29091.00,143800,20240711,-41.59,78600,20250131,6.87,135900,-38.19,20250206,78600,6.87,20250131,143800,-41.59,20240711,78600,6.87,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,120616,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83900,-400,5,-0.47,3023368750,35940,56.89,84700,85600,83500,109500,59100,84300,84122.67,35.62,0,-7649,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9644,12.93,2.88,12,0.31,6489.00,29091.00,143800,20240711,-41.66,78600,20250131,6.74,135900,-38.26,20250206,78600,6.74,20250131,143800,-41.66,20240711,78600,6.74,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,110618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84200,-100,5,-0.12,2572650100,30583,48.41,84700,85600,83500,109500,59100,84300,84120.27,35.62,0,-7623,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9679,12.98,2.89,12,0.27,6489.00,29091.00,143800,20240711,-41.45,78600,20250131,7.12,135900,-38.04,20250206,78600,7.12,20250131,143800,-41.45,20240711,78600,7.12,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,100618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,-200,5,-0.24,1451100500,17208,27.24,84700,85600,83700,109500,59100,84300,84327.09,35.62,0,-4584,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9667,12.96,2.89,12,0.15,6489.00,29091.00,143800,20240711,-41.52,78600,20250131,7.00,135900,-38.12,20250206,78600,7.00,20250131,143800,-41.52,20240711,78600,7.00,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
+20250317,090618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84400,100,2,0.12,417690400,4932,7.81,84700,85600,84200,109500,59100,84300,84689.86,35.62,0,-695,86233,85266,84433,83466,82633,85200,83400,57,25200,500,60690,100,1,11494767,9702,13.01,2.90,12,0.04,6489.00,29091.00,143800,20240711,-41.31,78600,20250131,7.38,135900,-37.90,20250206,78600,7.38,20250131,143800,-41.31,20240711,78600,7.38,20250131,2.00,N,067160,500,57 억,,4094741,N,N,97,N,00,N
 20250314,160615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84300,900,2,1.08,5170557250,61014,50.77,84300,85400,83600,108400,58400,83400,84745.01,35.65,0,-7770,87133,85266,84333,82466,81533,84800,82000,57,25000,500,60040,100,1,11494767,9690,12.99,2.90,12,0.53,6489.00,29091.00,143800,20240711,-41.38,78600,20250131,7.25,135900,-37.97,20250206,78600,7.25,20250131,143800,-41.38,20240711,78600,7.25,20250131,2.07,N,067160,500,57 억,,4097348,N,N,97,N,00,N
 20250314,150620,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84400,1000,2,1.20,4505178250,53131,44.21,84300,85400,83600,108400,58400,83400,84793.83,35.65,0,-6290,87133,85266,84333,82466,81533,84800,82000,57,25000,500,60040,100,1,11494767,9702,13.01,2.90,12,0.46,6489.00,29091.00,143800,20240711,-41.31,78600,20250131,7.38,135900,-37.90,20250206,78600,7.38,20250131,143800,-41.31,20240711,78600,7.38,20250131,2.07,N,067160,500,57 억,,4097348,N,N,466,N,00,N
 20250314,140615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85100,1700,2,2.04,3908105000,46088,38.35,84300,85400,83600,108400,58400,83400,84796.65,35.65,0,-4585,87133,85266,84333,82466,81533,84800,82000,57,25000,500,60040,100,1,11494767,9782,13.11,2.93,12,0.40,6489.00,29091.00,143800,20240711,-40.82,78600,20250131,8.27,135900,-37.38,20250206,78600,8.27,20250131,143800,-40.82,20240711,78600,8.27,20250131,2.07,N,067160,500,57 억,,4097348,N,N,466,N,00,N
diff --git a/067170/price/prices-20250301.csv b/067170/price/prices-20250301.csv
index 329e73e1b0b2..900fbafc5561 100644
--- a/067170/price/prices-20250301.csv
+++ b/067170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,0,3,0.00,33834335,11405,274.36,2975,3005,2940,3865,2085,2975,2966.62,1.04,0,1352,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,458,-2.66,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.21,2910,20250310,2.23,4065,-26.81,20250113,2910,2.23,20250310,4815,-38.21,20240531,2910,2.23,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,0,3,0.00,33323940,11233,270.22,2975,3005,2940,3865,2085,2975,2966.61,1.04,0,1437,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,458,-2.66,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.21,2910,20250310,2.23,4065,-26.81,20250113,2910,2.23,20250310,4815,-38.21,20240531,2910,2.23,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,140619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2955,-20,5,-0.67,32354915,10906,262.35,2975,3005,2940,3865,2085,2975,2966.71,1.04,0,1490,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,455,-2.64,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.63,2910,20250310,1.55,4065,-27.31,20250113,2910,1.55,20250310,4815,-38.63,20240531,2910,1.55,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,130617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,-5,5,-0.17,29915380,10081,242.51,2975,3005,2940,3865,2085,2975,2967.50,1.04,0,1528,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,457,-2.65,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.32,2910,20250310,2.06,4065,-26.94,20250113,2910,2.06,20250310,4815,-38.32,20240531,2910,2.06,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2965,-10,5,-0.34,29464005,9929,238.85,2975,3005,2940,3865,2085,2975,2967.47,1.04,0,1528,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,456,-2.65,0.34,12,0.06,-1120.00,8731.00,4815,20240531,-38.42,2910,20250310,1.89,4065,-27.06,20250113,2910,1.89,20250310,4815,-38.42,20240531,2910,1.89,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2965,-10,5,-0.34,16330845,5510,132.55,2975,2990,2940,3865,2085,2975,2963.86,1.04,0,926,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,456,-2.65,0.34,12,0.04,-1120.00,8731.00,4815,20240531,-38.42,2910,20250310,1.89,4065,-27.06,20250113,2910,1.89,20250310,4815,-38.42,20240531,2910,1.89,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,-5,5,-0.17,8435035,2842,68.37,2975,2990,2940,3865,2085,2975,2967.99,1.04,0,260,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,457,-2.65,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-38.32,2910,20250310,2.06,4065,-26.94,20250113,2910,2.06,20250310,4815,-38.32,20240531,2910,2.06,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
+20250317,090618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,-30,5,-1.01,1045240,353,8.49,2975,2975,2945,3865,2085,2975,2961.02,1.04,0,-162,3001,2987,2961,2947,2921,2995,2955,77,890,500,2080,5,1,15391605,453,-2.63,0.34,12,0.00,-1120.00,8731.00,4815,20240531,-38.84,2910,20250310,1.20,4065,-27.55,20250113,2910,1.20,20250310,4815,-38.84,20240531,2910,1.20,20250310,0.29,N,067170,500,76 억,,160120,N,N,0,N,00,N
 20250314,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,15,2,0.51,12244525,4157,55.23,2960,2975,2935,3845,2075,2960,2945.51,1.04,0,-557,3043,3001,2963,2921,2883,2982,2902,77,885,500,2070,5,1,15391605,458,-2.66,0.34,12,0.03,-1120.00,8731.00,4815,20240531,-38.21,2910,20250310,2.23,4065,-26.81,20250113,2910,2.23,20250310,4815,-38.21,20240531,2910,2.23,20250310,0.31,N,067170,500,76 억,,160677,N,N,0,N,00,N
 20250314,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2950,-10,5,-0.34,10370420,3523,46.80,2960,2960,2935,3845,2075,2960,2943.63,1.04,0,-360,3043,3001,2963,2921,2883,2982,2902,77,885,500,2070,5,1,15391605,454,-2.63,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-38.73,2910,20250310,1.37,4065,-27.43,20250113,2910,1.37,20250310,4815,-38.73,20240531,2910,1.37,20250310,0.31,N,067170,500,76 억,,160677,N,N,0,N,00,N
 20250314,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,-20,5,-0.68,9892980,3361,44.65,2960,2960,2935,3845,2075,2960,2943.46,1.04,0,-310,3043,3001,2963,2921,2883,2982,2902,77,885,500,2070,5,1,15391605,453,-2.62,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-38.94,2910,20250310,1.03,4065,-27.68,20250113,2910,1.03,20250310,4815,-38.94,20240531,2910,1.03,20250310,0.31,N,067170,500,76 억,,160677,N,N,0,N,00,N
diff --git a/067280/price/prices-20250301.csv b/067280/price/prices-20250301.csv
index 193a2919bcd3..819dab4aa3ea 100644
--- a/067280/price/prices-20250301.csv
+++ b/067280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32200,-150,5,-0.46,105138050,3262,196.39,32450,32450,32050,42050,22650,32350,32231.16,7.25,0,95,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1908,6.14,0.88,12,0.06,5242.00,36488.00,37250,20240327,-13.56,28000,20240805,15.00,32500,-0.92,20250311,28050,14.80,20250115,37250,-13.56,20240327,28000,15.00,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,150617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32200,-150,5,-0.46,97265100,3017,181.64,32450,32450,32100,42050,22650,32350,32239.01,7.25,0,324,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1908,6.14,0.88,12,0.05,5242.00,36488.00,37250,20240327,-13.56,28000,20240805,15.00,32500,-0.92,20250311,28050,14.80,20250115,37250,-13.56,20240327,28000,15.00,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,-100,5,-0.31,90567600,2809,169.11,32450,32450,32100,42050,22650,32350,32241.94,7.25,0,324,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1911,6.15,0.88,12,0.05,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32500,-0.77,20250311,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,130618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32300,-50,5,-0.15,68539300,2125,127.93,32450,32450,32100,42050,22650,32350,32253.79,7.25,0,488,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1914,6.16,0.89,12,0.04,5242.00,36488.00,37250,20240327,-13.29,28000,20240805,15.36,32500,-0.62,20250311,28050,15.15,20250115,37250,-13.29,20240327,28000,15.36,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,120617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32350,0,3,0.00,65088200,2018,121.49,32450,32450,32100,42050,22650,32350,32253.82,7.25,0,488,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1917,6.17,0.89,12,0.03,5242.00,36488.00,37250,20240327,-13.15,28000,20240805,15.54,32500,-0.46,20250311,28050,15.33,20250115,37250,-13.15,20240327,28000,15.54,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,110619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32400,50,2,0.15,50056800,1553,93.50,32450,32450,32100,42050,22650,32350,32232.32,7.25,0,473,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1920,6.18,0.89,12,0.03,5242.00,36488.00,37250,20240327,-13.02,28000,20240805,15.71,32500,-0.31,20250311,28050,15.51,20250115,37250,-13.02,20240327,28000,15.71,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,100618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32350,0,3,0.00,44142400,1370,82.48,32450,32450,32100,42050,22650,32350,32220.73,7.25,0,451,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1917,6.17,0.89,12,0.02,5242.00,36488.00,37250,20240327,-13.15,28000,20240805,15.54,32500,-0.46,20250311,28050,15.33,20250115,37250,-13.15,20240327,28000,15.54,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
+20250317,090618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,-100,5,-0.31,1975550,61,3.67,32450,32450,32250,42050,22650,32350,32386.07,7.25,0,-6,32716,32532,32216,32032,31716,32600,32100,30,9700,500,23930,50,1,5926779,1911,6.15,0.88,12,0.00,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32500,-0.77,20250311,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.55,N,067280,500,29 억,,429527,N,N,0,N,00,N
 20250314,160616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32350,150,2,0.47,53378275,1660,48.44,32350,32400,31900,41850,22550,32200,32155.59,7.25,0,-288,32433,32316,32133,32016,31833,32375,32075,30,9650,500,23820,50,1,5926779,1917,6.17,0.89,12,0.03,5242.00,36488.00,37250,20240327,-13.15,28000,20240805,15.54,32500,-0.46,20250311,28050,15.33,20250115,37250,-13.15,20240327,28000,15.54,20240805,0.55,N,067280,500,29 억,,429794,N,N,0,N,00,N
 20250314,150620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32350,150,2,0.47,50342675,1566,45.70,32350,32400,31900,41850,22550,32200,32147.30,7.25,0,-275,32433,32316,32133,32016,31833,32375,32075,30,9650,500,23820,50,1,5926779,1917,6.17,0.89,12,0.03,5242.00,36488.00,37250,20240327,-13.15,28000,20240805,15.54,32500,-0.46,20250311,28050,15.33,20250115,37250,-13.15,20240327,28000,15.54,20240805,0.55,N,067280,500,29 억,,429794,N,N,0,N,00,N
 20250314,140616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,-150,5,-0.47,35394425,1102,32.16,32350,32400,31900,41850,22550,32200,32118.35,7.25,0,-245,32433,32316,32133,32016,31833,32375,32075,30,9650,500,23820,50,1,5926779,1900,6.11,0.88,12,0.02,5242.00,36488.00,37250,20240327,-13.96,28000,20240805,14.46,32500,-1.38,20250311,28050,14.26,20250115,37250,-13.96,20240327,28000,14.46,20240805,0.55,N,067280,500,29 억,,429794,N,N,0,N,00,N
diff --git a/067290/price/prices-20250301.csv b/067290/price/prices-20250301.csv
index 8cb3145488a6..bbc70cd62feb 100644
--- a/067290/price/prices-20250301.csv
+++ b/067290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1426,3,2,0.21,64125449,44992,140.25,1426,1437,1416,1849,997,1423,1425.26,0.88,0,2714,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,761,-2.04,4.33,12,0.08,-700.00,329.00,2089,20240325,-31.74,1219,20241115,16.98,1634,-12.73,20250108,1385,2.96,20250311,2195,-35.03,20240325,1281,11.32,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1427,4,2,0.28,62163589,43616,135.96,1426,1437,1416,1849,997,1423,1425.25,0.88,0,2760,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,762,-2.04,4.34,12,0.08,-700.00,329.00,2089,20240325,-31.69,1219,20241115,17.06,1634,-12.67,20250108,1385,3.03,20250311,2195,-34.99,20240325,1281,11.40,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1427,4,2,0.28,54654964,38349,119.54,1426,1437,1416,1849,997,1423,1425.20,0.88,0,5103,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,762,-2.04,4.34,12,0.07,-700.00,329.00,2089,20240325,-31.69,1219,20241115,17.06,1634,-12.67,20250108,1385,3.03,20250311,2195,-34.99,20240325,1281,11.40,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,130618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1428,5,2,0.35,48847379,34273,106.83,1426,1437,1416,1849,997,1423,1425.24,0.88,0,5161,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,762,-2.04,4.34,12,0.06,-700.00,329.00,2089,20240325,-31.64,1219,20241115,17.15,1634,-12.61,20250108,1385,3.10,20250311,2195,-34.94,20240325,1281,11.48,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,120617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1429,6,2,0.42,45682585,32055,99.92,1426,1437,1416,1849,997,1423,1425.13,0.88,0,5209,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,763,-2.04,4.34,12,0.06,-700.00,329.00,2089,20240325,-31.59,1219,20241115,17.23,1634,-12.55,20250108,1385,3.18,20250311,2195,-34.90,20240325,1281,11.55,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1429,6,2,0.42,42672709,29946,93.34,1426,1437,1416,1849,997,1423,1424.99,0.88,0,5316,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,763,-2.04,4.34,12,0.06,-700.00,329.00,2089,20240325,-31.59,1219,20241115,17.23,1634,-12.55,20250108,1385,3.18,20250311,2195,-34.90,20240325,1281,11.55,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1427,4,2,0.28,23888704,16794,52.35,1426,1429,1416,1849,997,1423,1422.45,0.88,0,-910,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,762,-2.04,4.34,12,0.03,-700.00,329.00,2089,20240325,-31.69,1219,20241115,17.06,1634,-12.67,20250108,1385,3.03,20250311,2195,-34.99,20240325,1281,11.40,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
+20250317,090618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1426,3,2,0.21,2884818,2024,6.31,1426,1429,1423,1849,997,1423,1425.31,0.88,0,46,1450,1436,1414,1400,1378,1443,1407,267,426,500,990,1,1,53376126,761,-2.04,4.33,12,0.00,-700.00,329.00,2089,20240325,-31.74,1219,20241115,16.98,1634,-12.73,20250108,1385,2.96,20250311,2195,-35.03,20240325,1281,11.32,20241115,0.28,N,067290,500,266 억,,467633,N,N,0,N,00,N
 20250314,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1423,19,2,1.35,44290610,31363,56.55,1392,1428,1392,1825,983,1404,1412.19,0.86,0,7827,1434,1419,1407,1392,1380,1413,1386,267,421,500,980,1,1,53376126,760,-2.03,4.33,12,0.06,-700.00,329.00,2089,20240325,-31.88,1219,20241115,16.74,1634,-12.91,20250108,1385,2.74,20250311,2195,-35.17,20240325,1281,11.09,20241115,0.28,N,067290,500,266 억,,458987,N,N,0,N,00,N
 20250314,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1428,24,2,1.71,43262188,30636,55.24,1392,1428,1392,1825,983,1404,1412.14,0.86,0,7924,1434,1419,1407,1392,1380,1413,1386,267,421,500,980,1,1,53376126,762,-2.04,4.34,12,0.06,-700.00,329.00,2089,20240325,-31.64,1219,20241115,17.15,1634,-12.61,20250108,1385,3.10,20250311,2195,-34.94,20240325,1281,11.48,20241115,0.28,N,067290,500,266 억,,458987,N,N,0,N,00,N
 20250314,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1418,14,2,1.00,35302174,25023,45.12,1392,1420,1392,1825,983,1404,1410.79,0.86,0,8887,1434,1419,1407,1392,1380,1413,1386,267,421,500,980,1,1,53376126,757,-2.03,4.31,12,0.05,-700.00,329.00,2089,20240325,-32.12,1219,20241115,16.32,1634,-13.22,20250108,1385,2.38,20250311,2195,-35.40,20240325,1281,10.69,20241115,0.28,N,067290,500,266 억,,458987,N,N,0,N,00,N
diff --git a/067310/price/prices-20250301.csv b/067310/price/prices-20250301.csv
index c82f8cee2925..949a4ad88640 100644
--- a/067310/price/prices-20250301.csv
+++ b/067310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11980,410,2,3.54,20629888665,1716653,158.67,11870,12250,11720,15040,8100,11570,12017.59,11.75,0,60143,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7939,-49.10,1.83,12,2.59,-244.00,6532.00,29492,20240404,-59.38,8320,20241209,43.99,13300,-9.92,20250219,9030,32.67,20250102,34500,-65.28,20240404,8320,43.99,20241209,5.02,N,067310,500,331 억,,7790100,N,N,5872,N,00,N
+20250317,150618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12000,430,2,3.72,20068877565,1669831,154.34,11870,12250,11720,15040,8100,11570,12018.51,11.75,0,41767,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7953,-49.18,1.84,12,2.52,-244.00,6532.00,29492,20240404,-59.31,8320,20241209,44.23,13300,-9.77,20250219,9030,32.89,20250102,34500,-65.22,20240404,8320,44.23,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,140620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12070,500,2,4.32,18860777385,1569459,145.07,11870,12250,11720,15040,8100,11570,12017.38,11.75,0,51696,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7999,-49.47,1.85,12,2.37,-244.00,6532.00,29492,20240404,-59.07,8320,20241209,45.07,13300,-9.25,20250219,9030,33.67,20250102,34500,-65.01,20240404,8320,45.07,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,130618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12070,500,2,4.32,17744055135,1476677,136.49,11870,12250,11720,15040,8100,11570,12016.21,11.75,0,43105,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7999,-49.47,1.85,12,2.23,-244.00,6532.00,29492,20240404,-59.07,8320,20241209,45.07,13300,-9.25,20250219,9030,33.67,20250102,34500,-65.01,20240404,8320,45.07,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,120617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,460,2,3.98,16372036905,1362977,125.98,11870,12250,11720,15040,8100,11570,12011.97,11.75,0,28352,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7973,-49.30,1.84,12,2.06,-244.00,6532.00,29492,20240404,-59.21,8320,20241209,44.59,13300,-9.55,20250219,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,110620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12160,590,2,5.10,15247955400,1269859,117.37,11870,12250,11720,15040,8100,11570,12007.60,11.75,0,19532,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,8059,-49.84,1.86,12,1.92,-244.00,6532.00,29492,20240404,-58.77,8320,20241209,46.15,13300,-8.57,20250219,9030,34.66,20250102,34500,-64.75,20240404,8320,46.15,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,100619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,460,2,3.98,10668418085,890872,82.34,11870,12200,11720,15040,8100,11570,11975.25,11.75,0,-53245,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7973,-49.30,1.84,12,1.34,-244.00,6532.00,29492,20240404,-59.21,8320,20241209,44.59,13300,-9.55,20250219,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
+20250317,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11750,180,2,1.56,2202614065,186517,17.24,11870,11880,11720,15040,8100,11570,11809.19,11.75,0,-65620,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7787,-48.16,1.80,12,0.28,-244.00,6532.00,29492,20240404,-60.16,8320,20241209,41.23,13300,-11.65,20250219,9030,30.12,20250102,34500,-65.94,20240404,8320,41.23,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
 20250314,160617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,640,2,5.86,12240779080,1072845,114.05,10950,11630,10950,14200,7660,10930,11409.19,11.40,0,242738,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7668,-47.42,1.77,12,1.62,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,13300,-13.01,20250219,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.92,N,067310,500,331 억,,7552208,N,N,9466,N,00,N
 20250314,150621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,640,2,5.86,11450478020,1004526,106.79,10950,11630,10950,14200,7660,10930,11398.91,11.40,0,251456,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7668,-47.42,1.77,12,1.52,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,13300,-13.01,20250219,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
 20250314,140616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,560,2,5.12,9373684405,824394,87.64,10950,11550,10950,14200,7660,10930,11370.42,11.40,0,205171,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7615,-47.09,1.76,12,1.24,-244.00,6532.00,29492,20240404,-61.04,8320,20241209,38.10,13300,-13.61,20250219,9030,27.24,20250102,34500,-66.70,20240404,8320,38.10,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
diff --git a/067370/price/prices-20250301.csv b/067370/price/prices-20250301.csv
index e62f815c5bb9..dd9a884bb3e0 100644
--- a/067370/price/prices-20250301.csv
+++ b/067370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,0,3,0.00,12616790,2074,16.87,6120,6120,6050,7950,4290,6120,6083.31,0.22,0,47,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,754,16.36,2.66,12,0.02,374.00,2301.00,9900,20240308,-38.18,5580,20241111,9.68,7820,-21.74,20250114,5940,3.03,20250312,9490,-35.51,20240325,5580,9.68,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,-70,5,-1.14,12042420,1980,16.10,6120,6120,6050,7950,4290,6120,6082.03,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,745,16.18,2.63,12,0.02,374.00,2301.00,9900,20240308,-38.89,5580,20241111,8.42,7820,-22.63,20250114,5940,1.85,20250312,9490,-36.25,20240325,5580,8.42,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,7020130,1152,9.37,6120,6120,6050,7950,4290,6120,6093.86,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,752,16.34,2.66,12,0.01,374.00,2301.00,9900,20240308,-38.28,5580,20241111,9.50,7820,-21.87,20250114,5940,2.86,20250312,9490,-35.62,20240325,5580,9.50,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,6526020,1071,8.71,6120,6120,6050,7950,4290,6120,6093.39,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,752,16.34,2.66,12,0.01,374.00,2301.00,9900,20240308,-38.28,5580,20241111,9.50,7820,-21.87,20250114,5940,2.86,20250312,9490,-35.62,20240325,5580,9.50,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,120618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,-40,5,-0.65,6031910,990,8.05,6120,6120,6050,7950,4290,6120,6092.84,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,749,16.26,2.64,12,0.01,374.00,2301.00,9900,20240308,-38.59,5580,20241111,8.96,7820,-22.25,20250114,5940,2.36,20250312,9490,-35.93,20240325,5580,8.96,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-30,5,-0.49,5654690,928,7.55,6120,6120,6050,7950,4290,6120,6093.42,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,750,16.28,2.65,12,0.01,374.00,2301.00,9900,20240308,-38.48,5580,20241111,9.14,7820,-22.12,20250114,5940,2.53,20250312,9490,-35.83,20240325,5580,9.14,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,0,3,0.00,5447230,894,7.27,6120,6120,6050,7950,4290,6120,6093.10,0.22,0,64,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,754,16.36,2.66,12,0.01,374.00,2301.00,9900,20240308,-38.18,5580,20241111,9.68,7820,-21.74,20250114,5940,3.03,20250312,9490,-35.51,20240325,5580,9.68,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
+20250317,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,421620,69,0.56,6120,6120,6090,7950,4290,6120,6110.43,0.22,0,-31,6486,6302,6146,5962,5806,6225,5885,62,1830,500,4280,10,1,12313555,752,16.34,2.66,12,0.00,374.00,2301.00,9900,20240308,-38.28,5580,20241111,9.50,7820,-21.87,20250114,5940,2.86,20250312,9490,-35.62,20240325,5580,9.50,20241111,0.17,N,067370,500,61 억,,26721,N,N,0,N,00,N
 20250314,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,-180,5,-2.86,74846580,12295,439.89,6300,6330,5990,8190,4410,6300,6087.56,0.21,0,465,6493,6396,6203,6106,5913,6445,6155,62,1890,500,4410,10,1,12313555,754,16.36,2.66,12,0.10,374.00,2301.00,9900,20240308,-38.18,5580,20241111,9.68,7820,-21.74,20250114,5940,3.03,20250312,9610,-36.32,20240314,5580,9.68,20241111,0.17,N,067370,500,61 억,,26256,N,N,0,N,00,N
 20250314,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,-290,5,-4.60,49603350,8134,291.02,6300,6330,5990,8190,4410,6300,6098.27,0.21,0,3361,6493,6396,6203,6106,5913,6445,6155,62,1890,500,4410,10,1,12313555,740,16.07,2.61,12,0.07,374.00,2301.00,9900,20240308,-39.29,5580,20241111,7.71,7820,-23.15,20250114,5940,1.18,20250312,9610,-37.46,20240314,5580,7.71,20241111,0.17,N,067370,500,61 억,,26256,N,N,0,N,00,N
 20250314,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,-40,5,-0.63,15475060,2474,88.52,6300,6330,6060,8190,4410,6300,6255.08,0.21,0,237,6493,6396,6203,6106,5913,6445,6155,62,1890,500,4410,10,1,12313555,771,16.74,2.72,12,0.02,374.00,2301.00,9900,20240308,-36.77,5580,20241111,12.19,7820,-19.95,20250114,5940,5.39,20250312,9610,-34.86,20240314,5580,12.19,20241111,0.17,N,067370,500,61 억,,26256,N,N,0,N,00,N
diff --git a/067390/price/prices-20250301.csv b/067390/price/prices-20250301.csv
index 800687de71f8..8657fa72c16f 100644
--- a/067390/price/prices-20250301.csv
+++ b/067390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,739,9,2,1.23,427646322,586204,50.49,726,741,711,949,511,730,729.52,0.31,0,74653,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2662,-0.72,1.06,12,0.16,-1029.00,697.00,1650,20240409,-55.21,467,20241209,58.24,896,-17.52,20250224,503,46.92,20250102,1650,-55.21,20240409,467,58.24,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,738,8,2,1.10,404923079,555423,47.84,726,741,711,949,511,730,729.04,0.31,0,73093,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2658,-0.72,1.06,12,0.15,-1029.00,697.00,1650,20240409,-55.27,467,20241209,58.03,896,-17.63,20250224,503,46.72,20250102,1650,-55.27,20240409,467,58.03,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,727,-3,5,-0.41,294843924,405713,34.94,726,741,711,949,511,730,726.73,0.31,0,67775,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2618,-0.71,1.04,12,0.11,-1029.00,697.00,1650,20240409,-55.94,467,20241209,55.67,896,-18.86,20250224,503,44.53,20250102,1650,-55.94,20240409,467,55.67,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,130619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,720,-10,5,-1.37,229988274,315981,27.21,726,741,711,949,511,730,727.85,0.31,0,36479,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2593,-0.70,1.03,12,0.09,-1029.00,697.00,1650,20240409,-56.36,467,20241209,54.18,896,-19.64,20250224,503,43.14,20250102,1650,-56.36,20240409,467,54.18,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,723,-7,5,-0.96,209006363,286911,24.71,726,741,711,949,511,730,728.47,0.31,0,33103,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2604,-0.70,1.04,12,0.08,-1029.00,697.00,1650,20240409,-56.18,467,20241209,54.82,896,-19.31,20250224,503,43.74,20250102,1650,-56.18,20240409,467,54.82,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,110620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,-1,5,-0.14,174435105,239163,20.60,726,741,711,949,511,730,729.36,0.31,0,38755,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2626,-0.71,1.05,12,0.07,-1029.00,697.00,1650,20240409,-55.82,467,20241209,56.10,896,-18.64,20250224,503,44.93,20250102,1650,-55.82,20240409,467,56.10,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,100619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,731,1,2,0.14,126722190,173994,14.99,726,741,711,949,511,730,728.31,0.31,0,32269,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2633,-0.71,1.05,12,0.05,-1029.00,697.00,1650,20240409,-55.70,467,20241209,56.53,896,-18.42,20250224,503,45.33,20250102,1650,-55.70,20240409,467,56.53,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
+20250317,090619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,-1,5,-0.14,30582351,42311,3.64,726,729,716,949,511,730,722.80,0.31,0,8812,794,762,737,705,680,749,692,1803,219,500,480,1,1,360157579,2626,-0.71,1.05,12,0.01,-1029.00,697.00,1650,20240409,-55.82,467,20241209,56.10,896,-18.64,20250224,503,44.93,20250102,1650,-55.82,20240409,467,56.10,20241209,0.00,N,067390,500,1803 억,,1100691,N,N,0,N,00,N
 20250314,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,730,-60,5,-7.59,845779310,1154315,337.91,763,769,712,1027,553,790,732.72,0.30,0,23538,820,804,797,781,774,801,778,1803,237,500,520,1,1,360157579,2629,-0.71,1.05,12,0.32,-1029.00,697.00,1650,20240409,-55.76,467,20241209,56.32,896,-18.53,20250224,503,45.13,20250102,1650,-55.76,20240409,467,56.32,20241209,0.00,N,067390,500,1803 억,,1076165,N,N,0,N,00,N
 20250314,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,735,-55,5,-6.96,815746792,1113278,325.90,763,769,712,1027,553,790,732.74,0.30,0,35059,820,804,797,781,774,801,778,1803,237,500,520,1,1,360157579,2647,-0.71,1.05,12,0.31,-1029.00,697.00,1650,20240409,-55.45,467,20241209,57.39,896,-17.97,20250224,503,46.12,20250102,1650,-55.45,20240409,467,57.39,20241209,0.00,N,067390,500,1803 억,,1076165,N,N,0,N,00,N
 20250314,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,726,-64,5,-8.10,754033077,1028884,301.20,763,769,712,1027,553,790,732.87,0.30,0,18056,820,804,797,781,774,801,778,1803,237,500,520,1,1,360157579,2615,-0.71,1.04,12,0.29,-1029.00,697.00,1650,20240409,-56.00,467,20241209,55.46,896,-18.97,20250224,503,44.33,20250102,1650,-56.00,20240409,467,55.46,20241209,0.00,N,067390,500,1803 억,,1076165,N,N,0,N,00,N
diff --git a/067570/price/prices-20250301.csv b/067570/price/prices-20250301.csv
index 01326f6ba832..e38653a63728 100644
--- a/067570/price/prices-20250301.csv
+++ b/067570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,10,2,0.47,84238712,39096,42.39,2145,2165,2145,2785,1505,2145,2154.66,0.34,0,1973,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,909,16.20,0.43,12,0.09,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,150619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,15,2,0.70,79706122,36987,40.10,2145,2165,2145,2785,1505,2145,2154.98,0.34,0,3427,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,911,16.24,0.44,12,0.09,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,15,2,0.70,76428722,35463,38.45,2145,2165,2145,2785,1505,2145,2155.17,0.34,0,3288,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,911,16.24,0.44,12,0.08,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,130619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,10,2,0.47,72684177,33728,36.57,2145,2165,2145,2785,1505,2145,2155.01,0.34,0,3425,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,909,16.20,0.43,12,0.08,133.00,4958.00,3150,20241217,-31.59,2035,20240805,5.90,2385,-9.64,20250109,2105,2.38,20250304,3150,-31.59,20241217,2035,5.90,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,15,2,0.70,54448812,25231,27.36,2145,2165,2145,2785,1505,2145,2158.01,0.34,0,-2091,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,911,16.24,0.44,12,0.06,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,15,2,0.70,44953732,20835,22.59,2145,2165,2145,2785,1505,2145,2157.61,0.34,0,-2037,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,911,16.24,0.44,12,0.05,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,100620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,15,2,0.70,36244287,16793,18.21,2145,2165,2145,2785,1505,2145,2158.30,0.34,0,-2037,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,911,16.24,0.44,12,0.04,133.00,4958.00,3150,20241217,-31.43,2035,20240805,6.14,2385,-9.43,20250109,2105,2.61,20250304,3150,-31.43,20241217,2035,6.14,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
+20250317,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,0,3,0.00,4861037,2266,2.46,2145,2150,2145,2785,1505,2145,2145.21,0.34,0,-1116,2175,2160,2140,2125,2105,2150,2115,220,640,500,1580,5,1,42170000,905,16.13,0.43,12,0.01,133.00,4958.00,3150,20241217,-31.90,2035,20240805,5.41,2385,-10.06,20250109,2105,1.90,20250304,3150,-31.90,20241217,2035,5.41,20240805,2.97,N,067570,500,220 억,,144072,N,N,0,N,00,N
 20250314,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,-5,5,-0.23,196012951,91837,199.68,2150,2155,2120,2795,1505,2150,2134.36,0.32,0,7661,2176,2162,2151,2137,2126,2157,2132,220,645,500,1590,5,1,42170000,905,16.13,0.43,12,0.22,133.00,4958.00,3150,20241217,-31.90,2035,20240805,5.41,2385,-10.06,20250109,2105,1.90,20250304,3150,-31.90,20241217,2035,5.41,20240805,2.96,N,067570,500,220 억,,136411,N,N,0,N,00,N
 20250314,150622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,-5,5,-0.23,174771106,81911,178.10,2150,2155,2120,2795,1505,2150,2133.67,0.32,0,7964,2176,2162,2151,2137,2126,2157,2132,220,645,500,1590,5,1,42170000,905,16.13,0.43,12,0.19,133.00,4958.00,3150,20241217,-31.90,2035,20240805,5.41,2385,-10.06,20250109,2105,1.90,20250304,3150,-31.90,20241217,2035,5.41,20240805,2.96,N,067570,500,220 억,,136411,N,N,0,N,00,N
 20250314,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,0,3,0.00,148696261,69770,151.70,2150,2155,2120,2795,1505,2150,2131.23,0.32,0,10938,2176,2162,2151,2137,2126,2157,2132,220,645,500,1590,5,1,42170000,907,16.17,0.43,12,0.17,133.00,4958.00,3150,20241217,-31.75,2035,20240805,5.65,2385,-9.85,20250109,2105,2.14,20250304,3150,-31.75,20241217,2035,5.65,20240805,2.96,N,067570,500,220 억,,136411,N,N,0,N,00,N
diff --git a/067630/price/prices-20250301.csv b/067630/price/prices-20250301.csv
index 4c28e1637499..43492f6d5115 100644
--- a/067630/price/prices-20250301.csv
+++ b/067630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9460,500,2,5.58,10676618610,1124694,149.99,9100,9850,9100,11640,6280,8960,9492.93,9.50,0,19030,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11531,-165.96,4.26,12,0.92,-57.00,2219.00,24361,20240326,-61.17,7700,20240520,22.86,11940,-20.77,20250227,8130,16.36,20250310,25000,-62.16,20240326,7700,22.86,20240520,0.29,N,067630,500,609 억,,11574336,N,N,2049,N,00,N
+20250317,150619,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9490,530,2,5.92,10322290605,1087241,145.00,9100,9850,9100,11640,6280,8960,9494.02,9.50,0,18973,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11568,-166.49,4.28,12,0.89,-57.00,2219.00,24361,20240326,-61.04,7700,20240520,23.25,11940,-20.52,20250227,8130,16.73,20250310,25000,-62.04,20240326,7700,23.25,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,140621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9570,610,2,6.81,9432329770,993662,132.52,9100,9850,9100,11640,6280,8960,9492.49,9.50,0,31818,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11665,-167.89,4.31,12,0.82,-57.00,2219.00,24361,20240326,-60.72,7700,20240520,24.29,11940,-19.85,20250227,8130,17.71,20250310,25000,-61.72,20240326,7700,24.29,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,130620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9450,490,2,5.47,7363977525,778885,103.88,9100,9850,9100,11640,6280,8960,9454.51,9.50,0,37603,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11519,-165.79,4.26,12,0.64,-57.00,2219.00,24361,20240326,-61.21,7700,20240520,22.73,11940,-20.85,20250227,8130,16.24,20250310,25000,-62.20,20240326,7700,22.73,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,120618,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9420,460,2,5.13,6794792050,718525,95.83,9100,9850,9100,11640,6280,8960,9456.58,9.50,0,23133,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11482,-165.26,4.25,12,0.59,-57.00,2219.00,24361,20240326,-61.33,7700,20240520,22.34,11940,-21.11,20250227,8130,15.87,20250310,25000,-62.32,20240326,7700,22.34,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,110621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9500,540,2,6.03,5923387500,626779,83.59,9100,9850,9100,11640,6280,8960,9450.52,9.50,0,21547,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11580,-166.67,4.28,12,0.51,-57.00,2219.00,24361,20240326,-61.00,7700,20240520,23.38,11940,-20.44,20250227,8130,16.85,20250310,25000,-62.00,20240326,7700,23.38,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,100620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9510,550,2,6.14,4869932875,515444,68.74,9100,9850,9100,11640,6280,8960,9448.03,9.50,0,21102,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11592,-166.84,4.29,12,0.42,-57.00,2219.00,24361,20240326,-60.96,7700,20240520,23.51,11940,-20.35,20250227,8130,16.97,20250310,25000,-61.96,20240326,7700,23.51,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
+20250317,090620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9460,500,2,5.58,2330215475,243319,32.45,9100,9850,9100,11640,6280,8960,9576.79,9.50,0,-9027,9606,9282,9116,8792,8626,9200,8710,609,2680,500,6270,10,1,121891691,11531,-165.96,4.26,12,0.20,-57.00,2219.00,24361,20240326,-61.17,7700,20240520,22.86,11940,-20.77,20250227,8130,16.36,20250310,25000,-62.16,20240326,7700,22.86,20240520,0.29,N,067630,500,609 억,,11574336,N,N,705,N,00,N
 20250314,160618,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,8960,-130,5,-1.43,6713448400,736434,57.72,9210,9440,8950,11810,6370,9090,9116.16,9.51,0,-98477,10516,9802,9446,8732,8376,9625,8555,609,2720,500,6360,10,1,121889448,10921,-157.19,4.04,12,0.60,-57.00,2219.00,24361,20240326,-63.22,7700,20240520,16.36,11940,-24.96,20250227,8130,10.21,20250310,25000,-64.16,20240326,7700,16.36,20240520,0.29,N,067630,500,609 억,,11596113,N,N,705,N,00,N
 20250314,150622,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9010,-80,5,-0.88,6126591945,671053,52.60,9210,9440,8970,11810,6370,9090,9129.82,9.51,0,-83087,10516,9802,9446,8732,8376,9625,8555,609,2720,500,6360,10,1,121889448,10982,-158.07,4.06,12,0.55,-57.00,2219.00,24361,20240326,-63.01,7700,20240520,17.01,11940,-24.54,20250227,8130,10.82,20250310,25000,-63.96,20240326,7700,17.01,20240520,0.29,N,067630,500,609 억,,11596113,N,N,185,N,00,N
 20250314,140617,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9020,-70,5,-0.77,4798809650,523572,41.04,9210,9440,8990,11810,6370,9090,9165.52,9.51,0,-30743,10516,9802,9446,8732,8376,9625,8555,609,2720,500,6360,10,1,121889448,10994,-158.25,4.06,12,0.43,-57.00,2219.00,24361,20240326,-62.97,7700,20240520,17.14,11940,-24.46,20250227,8130,10.95,20250310,25000,-63.92,20240326,7700,17.14,20240520,0.29,N,067630,500,609 억,,11596113,N,N,185,N,00,N
diff --git a/067730/price/prices-20250301.csv b/067730/price/prices-20250301.csv
index 96c7518b5d5f..99465c0af73e 100644
--- a/067730/price/prices-20250301.csv
+++ b/067730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,25,2,0.84,137814271,46291,111.13,2955,3050,2935,3845,2075,2960,2977.13,0.61,0,1278,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,289,56.32,1.70,12,0.48,53.00,1760.00,3390,20250218,-11.95,2250,20240805,32.67,3390,-11.95,20250218,2495,19.64,20250203,3390,-11.95,20250218,2250,32.67,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,20,2,0.68,130876226,43963,105.54,2955,3050,2935,3845,2075,2960,2976.96,0.61,0,331,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,288,56.23,1.69,12,0.45,53.00,1760.00,3390,20250218,-12.09,2250,20240805,32.44,3390,-12.09,20250218,2495,19.44,20250203,3390,-12.09,20250218,2250,32.44,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-5,5,-0.17,122355461,41107,98.68,2955,3050,2935,3845,2075,2960,2976.51,0.61,0,520,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,286,55.75,1.68,12,0.42,53.00,1760.00,3390,20250218,-12.83,2250,20240805,31.33,3390,-12.83,20250218,2495,18.44,20250203,3390,-12.83,20250218,2250,31.33,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,5,2,0.17,115217116,38702,92.91,2955,3050,2935,3845,2075,2960,2977.03,0.61,0,-298,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,287,55.94,1.68,12,0.40,53.00,1760.00,3390,20250218,-12.54,2250,20240805,31.78,3390,-12.54,20250218,2495,18.84,20250203,3390,-12.54,20250218,2250,31.78,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,120619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,0,3,0.00,108346291,36377,87.33,2955,3050,2935,3845,2075,2960,2978.43,0.61,0,-895,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,286,55.85,1.68,12,0.38,53.00,1760.00,3390,20250218,-12.68,2250,20240805,31.56,3390,-12.68,20250218,2495,18.64,20250203,3390,-12.68,20250218,2250,31.56,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,110621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,40,2,1.35,97986081,32867,78.90,2955,3050,2935,3845,2075,2960,2981.29,0.61,0,-1799,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,290,56.60,1.70,12,0.34,53.00,1760.00,3390,20250218,-11.50,2250,20240805,33.33,3390,-11.50,20250218,2495,20.24,20250203,3390,-11.50,20250218,2250,33.33,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,100620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2947,-13,5,-0.44,32491046,11000,26.41,2955,2960,2935,3845,2075,2960,2953.73,0.61,0,4508,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,285,55.60,1.67,12,0.11,53.00,1760.00,3390,20250218,-13.07,2250,20240805,30.98,3390,-13.07,20250218,2495,18.12,20250203,3390,-13.07,20250218,2250,30.98,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
+20250317,090620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-15,5,-0.51,14695255,4974,11.94,2955,2955,2945,3845,2075,2960,2954.41,0.61,0,944,3046,3002,2951,2907,2856,3025,2930,48,885,500,2070,5,1,9673922,285,55.57,1.67,12,0.05,53.00,1760.00,3390,20250218,-13.13,2250,20240805,30.89,3390,-13.13,20250218,2495,18.04,20250203,3390,-13.13,20250218,2250,30.89,20240805,0.00,N,067730,500,48 억,,58703,N,N,0,N,00,N
 20250314,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,0,3,0.00,122671345,41655,109.26,2920,2995,2900,3845,2075,2960,2944.94,0.62,0,-1656,3050,3005,2945,2900,2840,3027,2922,48,885,500,2070,5,1,9673922,286,55.85,1.68,12,0.43,53.00,1760.00,3390,20250218,-12.68,2250,20240805,31.56,3390,-12.68,20250218,2495,18.64,20250203,3390,-12.68,20250218,2250,31.56,20240805,0.00,N,067730,500,48 억,,60404,N,N,0,N,00,N
 20250314,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,10,2,0.34,100731840,34247,89.83,2920,2995,2900,3845,2075,2960,2941.33,0.62,0,-1797,3050,3005,2945,2900,2840,3027,2922,48,885,500,2070,5,1,9673922,287,56.04,1.69,12,0.35,53.00,1760.00,3390,20250218,-12.39,2250,20240805,32.00,3390,-12.39,20250218,2495,19.04,20250203,3390,-12.39,20250218,2250,32.00,20240805,0.00,N,067730,500,48 억,,60404,N,N,0,N,00,N
 20250314,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,20,2,0.68,83170495,28341,74.34,2920,2980,2900,3845,2075,2960,2934.64,0.62,0,-1259,3050,3005,2945,2900,2840,3027,2922,48,885,500,2070,5,1,9673922,288,56.23,1.69,12,0.29,53.00,1760.00,3390,20250218,-12.09,2250,20240805,32.44,3390,-12.09,20250218,2495,19.44,20250203,3390,-12.09,20250218,2250,32.44,20240805,0.00,N,067730,500,48 억,,60404,N,N,0,N,00,N
diff --git a/067770/price/prices-20250301.csv b/067770/price/prices-20250301.csv
index e5893336c18b..bd9041eda325 100644
--- a/067770/price/prices-20250301.csv
+++ b/067770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,25,2,1.16,8505005,3940,36.21,2150,2180,2150,2795,1505,2150,2158.63,0.42,0,-64,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,183,-12.65,0.42,12,0.05,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2020,7.67,20250310,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,20,2,0.93,8415830,3899,35.83,2150,2180,2150,2795,1505,2150,2158.46,0.42,0,-65,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,182,-12.62,0.42,12,0.05,-172.00,5220.00,3165,20240604,-31.44,1825,20240805,18.90,2440,-11.07,20250107,2020,7.43,20250310,3165,-31.44,20240604,1825,18.90,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,25,2,1.16,8348550,3868,35.54,2150,2180,2150,2795,1505,2150,2158.36,0.42,0,-67,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,183,-12.65,0.42,12,0.05,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2020,7.67,20250310,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,130620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,25,2,1.16,8244150,3820,35.10,2150,2180,2150,2795,1505,2150,2158.15,0.42,0,-69,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,183,-12.65,0.42,12,0.05,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2020,7.67,20250310,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,25,2,1.16,8244150,3820,35.10,2150,2180,2150,2795,1505,2150,2158.15,0.42,0,-69,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,183,-12.65,0.42,12,0.05,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2020,7.67,20250310,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,25,2,1.16,8049200,3730,34.28,2150,2180,2150,2795,1505,2150,2157.96,0.42,0,-64,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,183,-12.65,0.42,12,0.04,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2020,7.67,20250310,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,100620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,20,2,0.93,6027000,2796,25.69,2150,2170,2150,2795,1505,2150,2155.58,0.42,0,-41,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,182,-12.62,0.42,12,0.03,-172.00,5220.00,3165,20240604,-31.44,1825,20240805,18.90,2440,-11.07,20250107,2020,7.43,20250310,3165,-31.44,20240604,1825,18.90,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
+20250317,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,0,3,0.00,1472750,685,6.29,2150,2150,2150,2795,1505,2150,2150.00,0.42,0,-44,2193,2171,2128,2106,2063,2182,2117,42,645,500,1540,5,1,8396593,181,-12.50,0.41,12,0.01,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,34896,N,N,0,N,00,N
 20250314,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,45,2,2.14,23120780,10882,242.85,2105,2150,2085,2735,1475,2105,2124.68,0.41,0,351,2198,2151,2128,2081,2058,2140,2070,42,630,500,1510,5,1,8396593,181,-12.50,0.41,12,0.13,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,34545,N,N,0,N,00,N
 20250314,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,45,2,2.14,20725730,9768,217.99,2105,2150,2085,2735,1475,2105,2121.80,0.41,0,483,2198,2151,2128,2081,2058,2140,2070,42,630,500,1510,5,1,8396593,181,-12.50,0.41,12,0.12,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,34545,N,N,0,N,00,N
 20250314,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,45,2,2.14,20330130,9584,213.88,2105,2150,2085,2735,1475,2105,2121.26,0.41,0,467,2198,2151,2128,2081,2058,2140,2070,42,630,500,1510,5,1,8396593,181,-12.50,0.41,12,0.11,-172.00,5220.00,3165,20240604,-32.07,1825,20240805,17.81,2440,-11.89,20250107,2020,6.44,20250310,3165,-32.07,20240604,1825,17.81,20240805,0.00,N,067770,500,41 억,,34545,N,N,0,N,00,N
diff --git a/067830/price/prices-20250301.csv b/067830/price/prices-20250301.csv
index db95a7fd4770..b290b3b7aafd 100644
--- a/067830/price/prices-20250301.csv
+++ b/067830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,15,2,0.68,45103475,20265,110.88,2215,2235,2200,2875,1555,2215,2225.68,8.40,0,451,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,915,6.72,0.19,12,0.05,332.00,11712.00,2700,20240321,-17.41,1822,20241209,22.39,2240,-0.45,20250310,1971,13.14,20250106,2700,-17.41,20240321,1822,22.39,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,11,N,00,N
+20250317,150620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,0,3,0.00,42951785,19298,105.59,2215,2235,2200,2875,1555,2215,2225.71,8.40,0,463,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,909,6.67,0.19,12,0.05,332.00,11712.00,2700,20240321,-17.96,1822,20241209,21.57,2240,-1.12,20250310,1971,12.38,20250106,2700,-17.96,20240321,1822,21.57,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,140621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,10,2,0.45,35122400,15777,86.32,2215,2235,2200,2875,1555,2215,2226.18,8.40,0,-46,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,913,6.70,0.19,12,0.04,332.00,11712.00,2700,20240321,-17.59,1822,20241209,22.12,2240,-0.67,20250310,1971,12.89,20250106,2700,-17.59,20240321,1822,22.12,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,130620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,15,2,0.68,33327820,14972,81.92,2215,2235,2200,2875,1555,2215,2226.01,8.40,0,-67,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,915,6.72,0.19,12,0.04,332.00,11712.00,2700,20240321,-17.41,1822,20241209,22.39,2240,-0.45,20250310,1971,13.14,20250106,2700,-17.41,20240321,1822,22.39,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,120619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,20,2,0.90,26037070,11702,64.03,2215,2235,2200,2875,1555,2215,2225.01,8.40,0,-134,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,917,6.73,0.19,12,0.03,332.00,11712.00,2700,20240321,-17.22,1822,20241209,22.67,2240,-0.22,20250310,1971,13.39,20250106,2700,-17.22,20240321,1822,22.67,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,110622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,15,2,0.68,23497560,10565,57.80,2215,2235,2200,2875,1555,2215,2224.09,8.40,0,-107,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,915,6.72,0.19,12,0.03,332.00,11712.00,2700,20240321,-17.41,1822,20241209,22.39,2240,-0.45,20250310,1971,13.14,20250106,2700,-17.41,20240321,1822,22.39,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,100621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,5,2,0.23,2720950,1229,6.72,2215,2220,2200,2875,1555,2215,2213.95,8.40,0,-138,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,911,6.69,0.19,12,0.00,332.00,11712.00,2700,20240321,-17.78,1822,20241209,21.84,2240,-0.89,20250310,1971,12.63,20250106,2700,-17.78,20240321,1822,21.84,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
+20250317,090621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,-5,5,-0.23,108360,49,0.27,2215,2215,2200,2875,1555,2215,2211.43,8.40,0,-3,2231,2222,2211,2202,2191,2227,2207,410,660,1000,1590,5,1,41040895,907,6.66,0.19,12,0.00,332.00,11712.00,2700,20240321,-18.15,1822,20241209,21.30,2240,-1.34,20250310,1971,12.13,20250106,2700,-18.15,20240321,1822,21.30,20241209,0.20,N,067830,1000,410 억,,3445905,N,N,12,N,00,N
 20250314,160619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,15,2,0.68,40391770,18277,68.45,2205,2220,2200,2860,1540,2200,2209.98,8.40,0,331,2220,2210,2205,2195,2190,2207,2192,410,660,1000,1580,5,1,41040895,909,6.67,0.19,12,0.04,332.00,11712.00,2700,20240321,-17.96,1822,20241209,21.57,2240,-1.12,20250310,1971,12.38,20250106,2700,-17.96,20240321,1822,21.57,20241209,0.20,N,067830,1000,410 억,,3445887,N,N,12,N,00,N
 20250314,150623,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,10,2,0.45,36051975,16317,61.11,2205,2220,2200,2860,1540,2200,2209.47,8.40,0,447,2220,2210,2205,2195,2190,2207,2192,410,660,1000,1580,5,1,41040895,907,6.66,0.19,12,0.04,332.00,11712.00,2700,20240321,-18.15,1822,20241209,21.30,2240,-1.34,20250310,1971,12.13,20250106,2700,-18.15,20240321,1822,21.30,20241209,0.20,N,067830,1000,410 억,,3445887,N,N,119,N,00,N
 20250314,140618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,10,2,0.45,35658405,16139,60.44,2205,2215,2200,2860,1540,2200,2209.46,8.40,0,447,2220,2210,2205,2195,2190,2207,2192,410,660,1000,1580,5,1,41040895,907,6.66,0.19,12,0.04,332.00,11712.00,2700,20240321,-18.15,1822,20241209,21.30,2240,-1.34,20250310,1971,12.13,20250106,2700,-18.15,20240321,1822,21.30,20241209,0.20,N,067830,1000,410 억,,3445887,N,N,119,N,00,N
diff --git a/067900/price/prices-20250301.csv b/067900/price/prices-20250301.csv
index a0ac1711a95e..652ce012b7ea 100644
--- a/067900/price/prices-20250301.csv
+++ b/067900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,-20,5,-0.32,61248515,9779,102.70,6280,6330,6240,8150,4390,6270,6263.27,2.31,0,-1470,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1137,4.72,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.41,5570,20241209,12.21,6660,-6.16,20250220,5970,4.69,20250203,8160,-23.41,20240701,5570,12.21,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,150620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,-20,5,-0.32,56242305,8978,94.29,6280,6330,6240,8150,4390,6270,6264.46,2.31,0,-1267,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1137,4.72,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.41,5570,20241209,12.21,6660,-6.16,20250220,5970,4.69,20250203,8160,-23.41,20240701,5570,12.21,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,0,3,0.00,42994275,6858,72.02,6280,6330,6250,8150,4390,6270,6269.21,2.31,0,-1059,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1141,4.74,0.45,12,0.04,1323.00,13869.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5970,5.03,20250203,8160,-23.16,20240701,5570,12.57,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,130621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,-10,5,-0.16,37017465,5903,61.99,6280,6330,6250,8150,4390,6270,6270.96,2.31,0,-814,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1139,4.73,0.45,12,0.03,1323.00,13869.00,8160,20240701,-23.28,5570,20241209,12.39,6660,-6.01,20250220,5970,4.86,20250203,8160,-23.28,20240701,5570,12.39,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,120619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6285,15,2,0.24,22232200,3544,37.22,6280,6330,6250,8150,4390,6270,6273.19,2.31,0,-444,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1144,4.75,0.45,12,0.02,1323.00,13869.00,8160,20240701,-22.98,5570,20241209,12.84,6660,-5.63,20250220,5970,5.28,20250203,8160,-22.98,20240701,5570,12.84,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,110622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,10,2,0.16,17303800,2759,28.98,6280,6330,6250,8150,4390,6270,6271.77,2.31,0,-74,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1143,4.75,0.45,12,0.02,1323.00,13869.00,8160,20240701,-23.04,5570,20241209,12.75,6660,-5.71,20250220,5970,5.19,20250203,8160,-23.04,20240701,5570,12.75,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,100621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,30,2,0.48,13604360,2170,22.79,6280,6330,6250,8150,4390,6270,6269.29,2.31,0,147,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1147,4.76,0.45,12,0.01,1323.00,13869.00,8160,20240701,-22.79,5570,20241209,13.11,6660,-5.41,20250220,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
+20250317,090621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,40,2,0.64,1839980,293,3.08,6280,6330,6250,8150,4390,6270,6279.80,2.31,0,-85,6356,6312,6276,6232,6196,6335,6255,91,1880,500,4510,10,1,18199659,1148,4.77,0.45,12,0.00,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.08,N,067900,500,90 억,,419701,N,N,0,N,00,N
 20250314,160619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,10,2,0.16,59625100,9522,62.70,6260,6320,6240,8130,4390,6260,6261.83,2.31,0,-541,6400,6330,6280,6210,6160,6305,6185,91,1870,500,4500,10,1,18199659,1141,4.74,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5970,5.03,20250203,8160,-23.16,20240701,5570,12.57,20241209,1.07,N,067900,500,90 억,,420242,N,N,0,N,00,N
 20250314,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,10,2,0.16,56290090,8990,59.20,6260,6320,6240,8130,4390,6260,6261.41,2.31,0,-464,6400,6330,6280,6210,6160,6305,6185,91,1870,500,4500,10,1,18199659,1141,4.74,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5970,5.03,20250203,8160,-23.16,20240701,5570,12.57,20241209,1.07,N,067900,500,90 억,,420242,N,N,0,N,00,N
 20250314,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,-10,5,-0.16,54594730,8719,57.41,6260,6320,6240,8130,4390,6260,6261.58,2.31,0,-254,6400,6330,6280,6210,6160,6305,6185,91,1870,500,4500,10,1,18199659,1137,4.72,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.41,5570,20241209,12.21,6660,-6.16,20250220,5970,4.69,20250203,8160,-23.41,20240701,5570,12.21,20241209,1.07,N,067900,500,90 억,,420242,N,N,0,N,00,N
diff --git a/067920/price/prices-20250301.csv b/067920/price/prices-20250301.csv
index 216a8f9402a7..60acc5d30a04 100644
--- a/067920/price/prices-20250301.csv
+++ b/067920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,0,3,0.00,59051870,11173,41.55,5300,5320,5260,6910,3730,5320,5285.23,2.20,0,-2418,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,585,6.72,0.74,12,0.10,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-30,5,-0.56,52468210,9930,36.93,5300,5320,5260,6910,3730,5320,5283.81,2.20,0,-2135,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,582,6.68,0.74,12,0.09,792.00,7165.00,6990,20240326,-24.32,4730,20241115,11.84,5800,-8.79,20250116,4950,6.87,20250203,6990,-24.32,20240326,4730,11.84,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-20,5,-0.38,51871510,9817,36.51,5300,5320,5260,6910,3730,5320,5283.85,2.20,0,-2120,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,583,6.69,0.74,12,0.09,792.00,7165.00,6990,20240326,-24.18,4730,20241115,12.05,5800,-8.62,20250116,4950,7.07,20250203,6990,-24.18,20240326,4730,12.05,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,130621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,0,3,0.00,46850890,8866,32.97,5300,5320,5260,6910,3730,5320,5284.33,2.20,0,-2111,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,585,6.72,0.74,12,0.08,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,120620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,0,3,0.00,46257770,8754,32.55,5300,5320,5260,6910,3730,5320,5284.19,2.20,0,-2092,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,585,6.72,0.74,12,0.08,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,110622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-30,5,-0.56,40727890,7708,28.66,5300,5320,5260,6910,3730,5320,5283.85,2.20,0,-1912,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,582,6.68,0.74,12,0.07,792.00,7165.00,6990,20240326,-24.32,4730,20241115,11.84,5800,-8.79,20250116,4950,6.87,20250203,6990,-24.32,20240326,4730,11.84,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-20,5,-0.38,14672720,2766,10.29,5300,5320,5290,6910,3730,5320,5304.67,2.20,0,-111,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,583,6.69,0.74,12,0.03,792.00,7165.00,6990,20240326,-24.18,4730,20241115,12.05,5800,-8.62,20250116,4950,7.07,20250203,6990,-24.18,20240326,4730,12.05,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
+20250317,090621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,0,3,0.00,6409670,1208,4.49,5300,5320,5300,6910,3730,5320,5306.02,2.20,0,-118,5406,5362,5306,5262,5206,5385,5285,55,1590,500,3510,10,1,10996119,585,6.72,0.74,12,0.01,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.24,N,067920,500,54 억,,242433,N,N,0,N,00,N
 20250314,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,142782990,26880,48.29,5300,5350,5250,6870,3710,5290,5311.87,2.21,0,-1130,5430,5360,5260,5190,5090,5395,5225,55,1580,500,3490,10,1,10996119,585,6.72,0.74,12,0.24,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.23,N,067920,500,54 억,,243525,N,N,0,N,00,N
 20250314,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,138197610,26017,46.74,5300,5350,5250,6870,3710,5290,5311.82,2.21,0,-1188,5430,5360,5260,5190,5090,5395,5225,55,1580,500,3490,10,1,10996119,585,6.72,0.74,12,0.24,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.23,N,067920,500,54 억,,243525,N,N,0,N,00,N
 20250314,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,124663350,23467,42.16,5300,5350,5250,6870,3710,5290,5312.28,2.21,0,-1137,5430,5360,5260,5190,5090,5395,5225,55,1580,500,3490,10,1,10996119,585,6.72,0.74,12,0.21,792.00,7165.00,6990,20240326,-23.89,4730,20241115,12.47,5800,-8.28,20250116,4950,7.47,20250203,6990,-23.89,20240326,4730,12.47,20241115,2.23,N,067920,500,54 억,,243525,N,N,0,N,00,N
diff --git a/067990/price/prices-20250301.csv b/067990/price/prices-20250301.csv
index 9a4826ce913a..4bf2058305b8 100644
--- a/067990/price/prices-20250301.csv
+++ b/067990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,45,2,1.03,98232400,22224,122.80,4380,4460,4375,5680,3065,4375,4420.10,4.08,0,-7751,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1290,12.28,0.33,12,0.08,360.00,13385.00,6090,20240319,-27.42,4160,20241115,6.25,4835,-8.58,20250217,4200,5.24,20250203,6090,-27.42,20240319,4160,6.25,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,150621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,30,2,0.69,80183085,18139,100.23,4380,4460,4375,5680,3065,4375,4420.48,4.08,0,-8265,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1285,12.24,0.33,12,0.06,360.00,13385.00,6090,20240319,-27.67,4160,20241115,5.89,4835,-8.89,20250217,4200,4.88,20250203,6090,-27.67,20240319,4160,5.89,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,30,2,0.69,74295490,16804,92.85,4380,4460,4375,5680,3065,4375,4421.30,4.08,0,-8968,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1285,12.24,0.33,12,0.06,360.00,13385.00,6090,20240319,-27.67,4160,20241115,5.89,4835,-8.89,20250217,4200,4.88,20250203,6090,-27.67,20240319,4160,5.89,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,130621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,25,2,0.57,72583765,16415,90.70,4380,4460,4375,5680,3065,4375,4421.80,4.08,0,-8757,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1284,12.22,0.33,12,0.06,360.00,13385.00,6090,20240319,-27.75,4160,20241115,5.77,4835,-9.00,20250217,4200,4.76,20250203,6090,-27.75,20240319,4160,5.77,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,120620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,30,2,0.69,70854375,16022,88.53,4380,4460,4375,5680,3065,4375,4422.32,4.08,0,-8478,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1285,12.24,0.33,12,0.05,360.00,13385.00,6090,20240319,-27.67,4160,20241115,5.89,4835,-8.89,20250217,4200,4.88,20250203,6090,-27.67,20240319,4160,5.89,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,110622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,35,2,0.80,62684700,14171,78.30,4380,4460,4375,5680,3065,4375,4423.45,4.08,0,-7923,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1287,12.25,0.33,12,0.05,360.00,13385.00,6090,20240319,-27.59,4160,20241115,6.01,4835,-8.79,20250217,4200,5.00,20250203,6090,-27.59,20240319,4160,6.01,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,100621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,25,2,0.57,54903505,12411,68.58,4380,4460,4375,5680,3065,4375,4423.78,4.08,0,-6692,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1284,12.22,0.33,12,0.04,360.00,13385.00,6090,20240319,-27.75,4160,20241115,5.77,4835,-9.00,20250217,4200,4.76,20250203,6090,-27.75,20240319,4160,5.77,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
+20250317,090622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,5,2,0.11,9339350,2134,11.79,4380,4380,4375,5680,3065,4375,4376.45,4.08,0,-1303,4445,4410,4385,4350,4325,4397,4337,161,1305,500,3230,5,1,29181550,1278,12.17,0.33,12,0.01,360.00,13385.00,6090,20240319,-28.08,4160,20241115,5.29,4835,-9.41,20250217,4200,4.29,20250203,6090,-28.08,20240319,4160,5.29,20241115,1.01,N,067990,500,160 억,,1189391,N,N,0,N,00,N
 20250314,160619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,5,2,0.11,79281960,18097,29.92,4400,4420,4360,5680,3060,4370,4380.94,4.09,0,-2840,4540,4455,4405,4320,4270,4430,4295,161,1310,500,3230,5,1,29181550,1277,12.15,0.33,12,0.06,360.00,13385.00,6090,20240319,-28.16,4160,20241115,5.17,4835,-9.51,20250217,4200,4.17,20250203,6090,-28.16,20240319,4160,5.17,20241115,1.01,N,067990,500,160 억,,1192232,N,N,0,N,00,N
 20250314,150624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,10,2,0.23,76617200,17488,28.92,4400,4420,4360,5680,3060,4370,4381.13,4.09,0,-2724,4540,4455,4405,4320,4270,4430,4295,161,1310,500,3230,5,1,29181550,1278,12.17,0.33,12,0.06,360.00,13385.00,6090,20240319,-28.08,4160,20241115,5.29,4835,-9.41,20250217,4200,4.29,20250203,6090,-28.08,20240319,4160,5.29,20241115,1.01,N,067990,500,160 억,,1192232,N,N,0,N,00,N
 20250314,140619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,20,2,0.46,68066815,15536,25.69,4400,4420,4360,5680,3060,4370,4381.23,4.09,0,-2622,4540,4455,4405,4320,4270,4430,4295,161,1310,500,3230,5,1,29181550,1281,12.19,0.33,12,0.05,360.00,13385.00,6090,20240319,-27.91,4160,20241115,5.53,4835,-9.20,20250217,4200,4.52,20250203,6090,-27.91,20240319,4160,5.53,20241115,1.01,N,067990,500,160 억,,1192232,N,N,0,N,00,N
diff --git a/068050/price/prices-20250301.csv b/068050/price/prices-20250301.csv
index fcae160fac26..816db45742b9 100644
--- a/068050/price/prices-20250301.csv
+++ b/068050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3570,-360,5,-9.16,15185963972,4108138,14.83,3870,3930,3565,5100,2755,3930,3694.15,0.72,0,-83522,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,989,13.03,1.18,12,14.83,274.00,3014.00,4210,20250314,-15.20,1810,20240805,97.24,4210,-15.20,20250314,2000,78.50,20250102,4210,-15.20,20250314,1810,97.24,20240805,4.07,N,068050,500,138 억,,199862,N,N,132,N,00,N
+20250317,150621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3595,-335,5,-8.52,14358828082,3876791,13.99,3870,3930,3565,5100,2755,3930,3701.16,0.72,0,-73415,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,996,13.12,1.19,12,14.00,274.00,3014.00,4210,20250314,-14.61,1810,20240805,98.62,4210,-14.61,20250314,2000,79.75,20250102,4210,-14.61,20250314,1810,98.62,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,140623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3655,-275,5,-7.00,12640122642,3398863,12.27,3870,3930,3600,5100,2755,3930,3716.12,0.72,0,-120484,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1012,13.34,1.21,12,12.27,274.00,3014.00,4210,20250314,-13.18,1810,20240805,101.93,4210,-13.18,20250314,2000,82.75,20250102,4210,-13.18,20250314,1810,101.93,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,130622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3610,-320,5,-8.14,12173098954,3270284,11.80,3870,3930,3600,5100,2755,3930,3719.46,0.72,0,-102614,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1000,13.18,1.20,12,11.81,274.00,3014.00,4210,20250314,-14.25,1810,20240805,99.45,4210,-14.25,20250314,2000,80.50,20250102,4210,-14.25,20250314,1810,99.45,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,120620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3625,-305,5,-7.76,11644002907,3124381,11.28,3870,3930,3600,5100,2755,3930,3723.87,0.72,0,-90414,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1004,13.23,1.20,12,11.28,274.00,3014.00,4210,20250314,-13.90,1810,20240805,100.28,4210,-13.90,20250314,2000,81.25,20250102,4210,-13.90,20250314,1810,100.28,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,110623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3640,-290,5,-7.38,10419096961,2786111,10.05,3870,3930,3625,5100,2755,3930,3736.56,0.72,0,-89524,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1008,13.28,1.21,12,10.06,274.00,3014.00,4210,20250314,-13.54,1810,20240805,101.10,4210,-13.54,20250314,2000,82.00,20250102,4210,-13.54,20250314,1810,101.10,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,100622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3670,-260,5,-6.62,9119981052,2431571,8.77,3870,3930,3625,5100,2755,3930,3747.30,0.72,0,-45350,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1016,13.39,1.22,12,8.78,274.00,3014.00,4210,20250314,-12.83,1810,20240805,102.76,4210,-12.83,20250314,2000,83.50,20250102,4210,-12.83,20250314,1810,102.76,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
+20250317,090622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3775,-155,5,-3.94,3548350861,921944,3.33,3870,3930,3775,5100,2755,3930,3844.64,0.72,0,21489,4656,4292,3846,3482,3036,4475,3665,138,1170,500,2820,5,1,27694076,1045,13.78,1.25,12,3.33,274.00,3014.00,4210,20250314,-10.33,1810,20240805,108.56,4210,-10.33,20250314,2000,88.75,20250102,4210,-10.33,20250314,1810,108.56,20240805,4.07,N,068050,500,138 억,,199862,N,N,351,N,00,N
 20250314,160620,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3930,500,2,14.58,108462992160,27412308,837.73,3470,4210,3400,4455,2405,3430,3956.79,0.50,0,75786,3650,3540,3410,3300,3170,3595,3355,138,1025,500,2460,5,1,27694076,1088,14.34,1.30,12,98.98,274.00,3014.00,4210,20250314,-6.65,1810,20240805,117.13,4210,-6.65,20250314,2000,96.50,20250102,4210,-6.65,20250314,1810,117.13,20240805,4.18,N,068050,500,138 억,,138403,N,N,351,N,00,N
 20250314,150624,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3940,510,2,14.87,105936579745,26771549,818.15,3470,4210,3400,4455,2405,3430,3957.10,0.50,0,54133,3650,3540,3410,3300,3170,3595,3355,138,1025,500,2460,5,1,27694076,1091,14.38,1.31,12,96.67,274.00,3014.00,4210,20250314,-6.41,1810,20240805,117.68,4210,-6.41,20250314,2000,97.00,20250102,4210,-6.41,20250314,1810,117.68,20240805,4.18,N,068050,500,138 억,,138403,N,N,201,N,00,N
 20250314,140619,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3935,505,2,14.72,100004974579,25257018,771.86,3470,4210,3400,4455,2405,3430,3959.54,0.50,0,-24102,3650,3540,3410,3300,3170,3595,3355,138,1025,500,2460,5,1,27694076,1090,14.36,1.31,12,91.20,274.00,3014.00,4210,20250314,-6.53,1810,20240805,117.40,4210,-6.53,20250314,2000,96.75,20250102,4210,-6.53,20250314,1810,117.40,20240805,4.18,N,068050,500,138 억,,138403,N,N,201,N,00,N
diff --git a/068100/price/prices-20250301.csv b/068100/price/prices-20250301.csv
index 60cc3071974c..43c172969e0a 100644
--- a/068100/price/prices-20250301.csv
+++ b/068100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-10,5,-0.33,102099445,33577,180.29,3030,3160,2970,3975,2145,3060,3040.76,1.76,0,2301,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,303,-11.01,3.29,12,0.34,-277.00,928.00,12810,20240306,-76.19,2495,20241210,22.24,4470,-31.77,20250115,2905,4.99,20250103,10500,-70.95,20240320,2495,22.24,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,95526635,31432,168.77,3030,3160,2970,3975,2145,3060,3039.15,1.76,0,2364,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,308,-11.17,3.34,12,0.32,-277.00,928.00,12810,20240306,-75.84,2495,20241210,24.05,4470,-30.76,20250115,2905,6.54,20250103,10500,-70.52,20240320,2495,24.05,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-25,5,-0.82,88405675,29121,156.36,3030,3095,2970,3975,2145,3060,3035.80,1.76,0,2598,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,302,-10.96,3.27,12,0.29,-277.00,928.00,12810,20240306,-76.31,2495,20241210,21.64,4470,-32.10,20250115,2905,4.48,20250103,10500,-71.10,20240320,2495,21.64,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,130622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-30,5,-0.98,78466230,25856,138.83,3030,3095,2970,3975,2145,3060,3034.74,1.76,0,2670,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,301,-10.94,3.27,12,0.26,-277.00,928.00,12810,20240306,-76.35,2495,20241210,21.44,4470,-32.21,20250115,2905,4.30,20250103,10500,-71.14,20240320,2495,21.44,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,120621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-20,5,-0.65,72851565,24004,128.89,3030,3095,2970,3975,2145,3060,3034.98,1.76,0,2728,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,302,-10.97,3.28,12,0.24,-277.00,928.00,12810,20240306,-76.27,2495,20241210,21.84,4470,-31.99,20250115,2905,4.65,20250103,10500,-71.05,20240320,2495,21.84,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,110623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-10,5,-0.33,66627365,21959,117.91,3030,3095,2970,3975,2145,3060,3034.17,1.76,0,2445,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,303,-11.01,3.29,12,0.22,-277.00,928.00,12810,20240306,-76.19,2495,20241210,22.24,4470,-31.77,20250115,2905,4.99,20250103,10500,-70.95,20240320,2495,22.24,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,10,2,0.33,26076900,8558,45.95,3030,3095,3030,3975,2145,3060,3047.08,1.76,0,682,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,305,-11.08,3.31,12,0.09,-277.00,928.00,12810,20240306,-76.03,2495,20241210,23.05,4470,-31.32,20250115,2905,5.68,20250103,10500,-70.76,20240320,2495,23.05,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
+20250317,090622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-20,5,-0.65,14041665,4631,24.87,3030,3060,3030,3975,2145,3060,3032.10,1.76,0,-200,3186,3122,3086,3022,2986,3105,3005,50,915,500,1890,5,1,9939614,302,-10.97,3.28,12,0.05,-277.00,928.00,12810,20240306,-76.27,2495,20241210,21.84,4470,-31.99,20250115,2905,4.65,20250103,10500,-71.05,20240320,2495,21.84,20241210,2.96,N,068100,500,49 억,,175347,N,N,0,N,00,N
 20250314,160620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-40,5,-1.29,57547174,18620,20.11,3150,3150,3050,4030,2170,3100,3090.61,1.75,0,1060,3453,3276,3188,3011,2923,3232,2967,50,930,500,1920,5,1,9939614,304,-11.05,3.30,12,0.19,-277.00,928.00,12810,20240306,-76.11,2495,20241210,22.65,4470,-31.54,20250115,2905,5.34,20250103,10550,-71.00,20240314,2495,22.65,20241210,3.17,N,068100,500,49 억,,174289,N,N,0,N,00,N
 20250314,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-10,5,-0.32,52337429,16920,18.27,3150,3150,3050,4030,2170,3100,3093.23,1.75,0,1336,3453,3276,3188,3011,2923,3232,2967,50,930,500,1920,5,1,9939614,307,-11.16,3.33,12,0.17,-277.00,928.00,12810,20240306,-75.88,2495,20241210,23.85,4470,-30.87,20250115,2905,6.37,20250103,10550,-70.71,20240314,2495,23.85,20241210,3.17,N,068100,500,49 억,,174289,N,N,0,N,00,N
 20250314,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,-5,5,-0.16,45749579,14790,15.97,3150,3150,3050,4030,2170,3100,3093.28,1.75,0,1470,3453,3276,3188,3011,2923,3232,2967,50,930,500,1920,5,1,9939614,308,-11.17,3.34,12,0.15,-277.00,928.00,12810,20240306,-75.84,2495,20241210,24.05,4470,-30.76,20250115,2905,6.54,20250103,10550,-70.66,20240314,2495,24.05,20241210,3.17,N,068100,500,49 억,,174289,N,N,0,N,00,N
diff --git a/068240/price/prices-20250301.csv b/068240/price/prices-20250301.csv
index 82e72e937cfc..7b3cc164c9a1 100644
--- a/068240/price/prices-20250301.csv
+++ b/068240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9830,-170,5,-1.70,1302003795,132143,124.57,10000,10020,9750,13000,7000,10000,9853.04,7.63,0,-23437,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3751,91.02,1.63,12,0.35,108.00,6031.00,14130,20240408,-30.43,8820,20241209,11.45,11490,-14.45,20250217,8930,10.08,20250102,14130,-30.43,20240408,8820,11.45,20241209,0.42,N,068240,500,192 억,,2911376,N,N,162,N,00,N
+20250317,150622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9850,-150,5,-1.50,1235170215,125349,118.17,10000,10020,9750,13000,7000,10000,9853.85,7.63,0,-22474,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3759,91.20,1.63,12,0.33,108.00,6031.00,14130,20240408,-30.29,8820,20241209,11.68,11490,-14.27,20250217,8930,10.30,20250102,14130,-30.29,20240408,8820,11.68,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,140623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9850,-150,5,-1.50,1100182800,111690,105.29,10000,10020,9750,13000,7000,10000,9850.33,7.63,0,-18799,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3759,91.20,1.63,12,0.29,108.00,6031.00,14130,20240408,-30.29,8820,20241209,11.68,11490,-14.27,20250217,8930,10.30,20250102,14130,-30.29,20240408,8820,11.68,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,130622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9840,-160,5,-1.60,1016574530,103205,97.29,10000,10020,9750,13000,7000,10000,9850.05,7.63,0,-20218,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3755,91.11,1.63,12,0.27,108.00,6031.00,14130,20240408,-30.36,8820,20241209,11.56,11490,-14.36,20250217,8930,10.19,20250102,14130,-30.36,20240408,8820,11.56,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,120621,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9840,-160,5,-1.60,952158100,96657,91.12,10000,10020,9750,13000,7000,10000,9850.90,7.63,0,-20336,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3755,91.11,1.63,12,0.25,108.00,6031.00,14130,20240408,-30.36,8820,20241209,11.56,11490,-14.36,20250217,8930,10.19,20250102,14130,-30.36,20240408,8820,11.56,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,110623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9890,-110,5,-1.10,885530975,89893,84.74,10000,10020,9750,13000,7000,10000,9850.94,7.63,0,-20969,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3774,91.57,1.64,12,0.24,108.00,6031.00,14130,20240408,-30.01,8820,20241209,12.13,11490,-13.93,20250217,8930,10.75,20250102,14130,-30.01,20240408,8820,12.13,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,100622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9820,-180,5,-1.80,543287065,54965,51.82,10000,10020,9800,13000,7000,10000,9884.24,7.63,0,-7725,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3748,90.93,1.63,12,0.14,108.00,6031.00,14130,20240408,-30.50,8820,20241209,11.34,11490,-14.53,20250217,8930,9.97,20250102,14130,-30.50,20240408,8820,11.34,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
+20250317,090622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9920,-80,5,-0.80,104777850,10578,9.97,10000,10020,9830,13000,7000,10000,9905.26,7.63,0,-1805,10326,10162,9956,9792,9586,10245,9875,193,3000,500,7400,10,1,38163437,3786,91.85,1.64,12,0.03,108.00,6031.00,14130,20240408,-29.79,8820,20241209,12.47,11490,-13.66,20250217,8930,11.09,20250102,14130,-29.79,20240408,8820,12.47,20241209,0.42,N,068240,500,192 억,,2911376,N,N,0,N,00,N
 20250314,160620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10000,190,2,1.94,1052318670,105433,61.03,9750,10120,9750,12750,6870,9810,9980.92,7.60,0,10746,10170,9990,9890,9710,9610,9940,9660,193,2940,500,7250,10,1,38163437,3816,92.59,1.66,12,0.28,108.00,6031.00,14130,20240408,-29.23,8820,20241209,13.38,11490,-12.97,20250217,8930,11.98,20250102,14130,-29.23,20240408,8820,13.38,20241209,0.42,N,068240,500,192 억,,2900401,N,N,0,N,00,N
 20250314,150624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10020,210,2,2.14,972030780,97411,56.39,9750,10120,9750,12750,6870,9810,9978.66,7.60,0,13037,10170,9990,9890,9710,9610,9940,9660,193,2940,500,7250,10,1,38163437,3824,92.78,1.66,12,0.26,108.00,6031.00,14130,20240408,-29.09,8820,20241209,13.61,11490,-12.79,20250217,8930,12.21,20250102,14130,-29.09,20240408,8820,13.61,20241209,0.42,N,068240,500,192 억,,2900401,N,N,0,N,00,N
 20250314,140620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10040,230,2,2.34,854678005,85714,49.62,9750,10120,9750,12750,6870,9810,9971.28,7.60,0,16497,10170,9990,9890,9710,9610,9940,9660,193,2940,500,7250,10,1,38163437,3832,92.96,1.66,12,0.22,108.00,6031.00,14130,20240408,-28.95,8820,20241209,13.83,11490,-12.62,20250217,8930,12.43,20250102,14130,-28.95,20240408,8820,13.83,20241209,0.42,N,068240,500,192 억,,2900401,N,N,0,N,00,N
diff --git a/068270/price/prices-20250301.csv b/068270/price/prices-20250301.csv
index b92914616f1b..63c4cd7032f7 100644
--- a/068270/price/prices-20250301.csv
+++ b/068270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187800,1700,2,0.91,76445952450,408906,78.40,187900,188200,184200,241500,130300,186100,186950.00,22.62,0,10562,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,402095,51.61,2.16,12,0.19,3639.00,87089.00,201524,20240730,-6.81,153101,20241115,22.66,192900,-2.64,20250304,172800,8.68,20250203,211000,-11.00,20240730,160300,17.16,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,3707,N,00,N
+20250317,150622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187500,1400,2,0.75,61395642400,328728,63.03,187900,188200,184200,241500,130300,186100,186767.31,22.62,0,5905,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,401453,51.53,2.15,12,0.15,3639.00,87089.00,201524,20240730,-6.96,153101,20241115,22.47,192900,-2.80,20250304,172800,8.51,20250203,211000,-11.14,20240730,160300,16.97,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,140623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187400,1300,2,0.70,51602867200,276474,53.01,187900,188200,184200,241500,130300,186100,186646.38,22.62,0,1395,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,401239,51.50,2.15,12,0.13,3639.00,87089.00,201524,20240730,-7.01,153101,20241115,22.40,192900,-2.85,20250304,172800,8.45,20250203,211000,-11.18,20240730,160300,16.91,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,130622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187700,1600,2,0.86,45276448900,242736,46.54,187900,188200,184200,241500,130300,186100,186525.49,22.62,0,-1681,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,401881,51.58,2.16,12,0.11,3639.00,87089.00,201524,20240730,-6.86,153101,20241115,22.60,192900,-2.70,20250304,172800,8.62,20250203,211000,-11.04,20240730,160300,17.09,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,120621,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187500,1400,2,0.75,40146521850,215374,41.29,187900,188200,184200,241500,130300,186100,186403.76,22.62,0,-3735,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,401453,51.53,2.15,12,0.10,3639.00,87089.00,201524,20240730,-6.96,153101,20241115,22.47,192900,-2.80,20250304,172800,8.51,20250203,211000,-11.14,20240730,160300,16.97,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,110624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,187800,1700,2,0.91,34418015200,184823,35.44,187900,188200,184200,241500,130300,186100,186221.50,22.62,0,-8588,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,402095,51.61,2.16,12,0.09,3639.00,87089.00,201524,20240730,-6.81,153101,20241115,22.66,192900,-2.64,20250304,172800,8.68,20250203,211000,-11.00,20240730,160300,17.16,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,100623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,185900,-200,5,-0.11,21197357800,114204,21.90,187900,188200,184200,241500,130300,186100,185609.57,22.62,0,-21091,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,398027,51.09,2.13,12,0.05,3639.00,87089.00,201524,20240730,-7.75,153101,20241115,21.42,192900,-3.63,20250304,172800,7.58,20250203,211000,-11.90,20240730,160300,15.97,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
+20250317,090623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186000,-100,5,-0.05,5242115550,28035,5.38,187900,188200,185800,241500,130300,186100,186984.84,22.62,0,-2050,190100,188100,186700,184700,183300,187400,184000,2205,55400,1000,141430,100,1,214108119,398241,51.11,2.14,12,0.01,3639.00,87089.00,201524,20240730,-7.70,153101,20241115,21.49,192900,-3.58,20250304,172800,7.64,20250203,211000,-11.85,20240730,160300,16.03,20241115,0.93,N,068270,1000,2205 억,,48436976,N,N,6630,N,00,N
 20250314,160621,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186100,1500,2,0.81,97057989750,518617,94.57,186600,188700,185300,239500,129300,184600,187151.70,22.65,0,17448,189066,186832,185166,182932,181266,186000,182100,2205,54900,1000,140290,100,1,214108119,398455,51.14,2.14,12,0.24,3639.00,87089.00,201524,20240730,-7.65,153101,20241115,21.55,192900,-3.53,20250304,172800,7.70,20250203,211000,-11.80,20240730,160300,16.09,20241115,0.94,N,068270,1000,2205 억,,48489877,N,N,6630,N,00,N
 20250314,150625,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186100,1500,2,0.81,87065145600,464929,84.78,186600,188700,185300,239500,129300,184600,187267.17,22.65,0,15261,189066,186832,185166,182932,181266,186000,182100,2205,54900,1000,140290,100,1,214108119,398455,51.14,2.14,12,0.22,3639.00,87089.00,201524,20240730,-7.65,153101,20241115,21.55,192900,-3.53,20250304,172800,7.70,20250203,211000,-11.80,20240730,160300,16.09,20241115,0.94,N,068270,1000,2205 억,,48489877,N,N,13630,N,00,N
 20250314,140620,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,186500,1900,2,1.03,78464591250,418746,76.36,186600,188700,185300,239500,129300,184600,187381.89,22.65,0,17464,189066,186832,185166,182932,181266,186000,182100,2205,54900,1000,140290,100,1,214108119,399312,51.25,2.14,12,0.20,3639.00,87089.00,201524,20240730,-7.46,153101,20241115,21.82,192900,-3.32,20250304,172800,7.93,20250203,211000,-11.61,20240730,160300,16.34,20241115,0.94,N,068270,1000,2205 억,,48489877,N,N,13630,N,00,N
diff --git a/068290/price/prices-20250301.csv b/068290/price/prices-20250301.csv
index 910c57fb4af4..145f7cdef16c 100644
--- a/068290/price/prices-20250301.csv
+++ b/068290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15170,70,2,0.46,146222985,9617,91.32,15100,15290,15100,19630,10570,15100,15204.67,0.72,0,3862,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1517,17.34,0.91,12,0.10,875.00,16613.00,23700,20240314,-35.99,12880,20241115,17.78,18170,-16.51,20250227,14450,4.98,20250311,22800,-33.46,20240320,12880,17.78,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,150622,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15200,100,2,0.66,128734485,8465,80.38,15100,15290,15100,19630,10570,15100,15207.85,0.72,0,3731,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1520,17.37,0.91,12,0.08,875.00,16613.00,23700,20240314,-35.86,12880,20241115,18.01,18170,-16.35,20250227,14450,5.19,20250311,22800,-33.33,20240320,12880,18.01,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,140624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15210,110,2,0.73,110882775,7291,69.23,15100,15290,15100,19630,10570,15100,15208.17,0.72,0,3615,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1521,17.38,0.92,12,0.07,875.00,16613.00,23700,20240314,-35.82,12880,20241115,18.09,18170,-16.29,20250227,14450,5.26,20250311,22800,-33.29,20240320,12880,18.09,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,130623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15230,130,2,0.86,104912375,6899,65.51,15100,15290,15100,19630,10570,15100,15206.90,0.72,0,3511,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1523,17.41,0.92,12,0.07,875.00,16613.00,23700,20240314,-35.74,12880,20241115,18.25,18170,-16.18,20250227,14450,5.40,20250311,22800,-33.20,20240320,12880,18.25,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,120621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15200,100,2,0.66,87576875,5758,54.68,15100,15290,15100,19630,10570,15100,15209.60,0.72,0,3153,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1520,17.37,0.91,12,0.06,875.00,16613.00,23700,20240314,-35.86,12880,20241115,18.01,18170,-16.35,20250227,14450,5.19,20250311,22800,-33.33,20240320,12880,18.01,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,110624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15230,130,2,0.86,80013945,5260,49.95,15100,15290,15100,19630,10570,15100,15211.78,0.72,0,3014,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1523,17.41,0.92,12,0.05,875.00,16613.00,23700,20240314,-35.74,12880,20241115,18.25,18170,-16.18,20250227,14450,5.40,20250311,22800,-33.20,20240320,12880,18.25,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,100623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15220,120,2,0.79,27484655,1811,17.20,15100,15240,15100,19630,10570,15100,15176.51,0.72,0,315,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1522,17.39,0.92,12,0.02,875.00,16613.00,23700,20240314,-35.78,12880,20241115,18.17,18170,-16.24,20250227,14450,5.33,20250311,22800,-33.25,20240320,12880,18.17,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
+20250317,090623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15210,110,2,0.73,1303910,86,0.82,15100,15210,15100,19630,10570,15100,15161.74,0.72,0,-53,15560,15330,15080,14850,14600,15445,14965,50,4530,500,9660,10,1,10000000,1521,17.38,0.92,12,0.00,875.00,16613.00,23700,20240314,-35.82,12880,20241115,18.09,18170,-16.29,20250227,14450,5.26,20250311,22800,-33.29,20240320,12880,18.09,20241115,2.36,N,068290,500,50 억,,71771,N,N,4,N,00,N
 20250314,160621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15100,130,2,0.87,158689210,10531,70.66,14830,15310,14830,19460,10480,14970,15068.71,0.71,0,188,15556,15262,15106,14812,14656,15185,14735,50,4490,500,9580,10,1,10000000,1510,17.26,0.91,12,0.11,875.00,16613.00,23700,20240314,-36.29,12880,20241115,17.24,18170,-16.90,20250227,14450,4.50,20250311,23700,-36.29,20240314,12880,17.24,20241115,2.39,N,068290,500,50 억,,70941,N,N,4,N,00,N
 20250314,150625,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15060,90,2,0.60,143143330,9496,63.72,14830,15310,14830,19460,10480,14970,15074.07,0.71,0,254,15556,15262,15106,14812,14656,15185,14735,50,4490,500,9580,10,1,10000000,1506,17.21,0.91,12,0.09,875.00,16613.00,23700,20240314,-36.46,12880,20241115,16.93,18170,-17.12,20250227,14450,4.22,20250311,23700,-36.46,20240314,12880,16.93,20241115,2.39,N,068290,500,50 억,,70941,N,N,30,N,00,N
 20250314,140621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15110,140,2,0.94,124213700,8244,55.32,14830,15310,14830,19460,10480,14970,15067.16,0.71,0,490,15556,15262,15106,14812,14656,15185,14735,50,4490,500,9580,10,1,10000000,1511,17.27,0.91,12,0.08,875.00,16613.00,23700,20240314,-36.24,12880,20241115,17.31,18170,-16.84,20250227,14450,4.57,20250311,23700,-36.24,20240314,12880,17.31,20241115,2.39,N,068290,500,50 억,,70941,N,N,30,N,00,N
diff --git a/068330/price/prices-20250301.csv b/068330/price/prices-20250301.csv
index 0da08c7106ef..5eea3b504b2f 100644
--- a/068330/price/prices-20250301.csv
+++ b/068330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,-9,5,-0.88,43521547,42947,132.77,1024,1024,1009,1331,717,1024,1013.37,0.95,0,-973,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,449,7.20,0.72,12,0.10,141.00,1403.00,2245,20240820,-54.79,952,20241209,6.62,1142,-11.12,20250214,1000,1.50,20250311,2245,-54.79,20240820,952,6.62,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,-10,5,-0.98,42676967,42115,130.19,1024,1024,1009,1331,717,1024,1013.34,0.95,0,-511,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,448,7.19,0.72,12,0.10,141.00,1403.00,2245,20240820,-54.83,952,20241209,6.51,1142,-11.21,20250214,1000,1.40,20250311,2245,-54.83,20240820,952,6.51,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,140624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,-12,5,-1.17,40321840,39791,123.01,1024,1024,1009,1331,717,1024,1013.34,0.95,0,-613,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,447,7.18,0.72,12,0.09,141.00,1403.00,2245,20240820,-54.92,952,20241209,6.30,1142,-11.38,20250214,1000,1.20,20250311,2245,-54.92,20240820,952,6.30,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,130623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,-10,5,-0.98,31250818,30826,95.29,1024,1024,1009,1331,717,1024,1013.78,0.95,0,-884,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,448,7.19,0.72,12,0.07,141.00,1403.00,2245,20240820,-54.83,952,20241209,6.51,1142,-11.21,20250214,1000,1.40,20250311,2245,-54.83,20240820,952,6.51,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,120622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,-9,5,-0.88,23958242,23627,73.04,1024,1024,1009,1331,717,1024,1014.02,0.95,0,-135,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,449,7.20,0.72,12,0.05,141.00,1403.00,2245,20240820,-54.79,952,20241209,6.62,1142,-11.12,20250214,1000,1.50,20250311,2245,-54.79,20240820,952,6.62,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,110624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,-9,5,-0.88,21920374,21621,66.84,1024,1024,1009,1331,717,1024,1013.85,0.95,0,-146,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,449,7.20,0.72,12,0.05,141.00,1403.00,2245,20240820,-54.79,952,20241209,6.62,1142,-11.12,20250214,1000,1.50,20250311,2245,-54.79,20240820,952,6.62,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,100623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,-10,5,-0.98,13773726,13567,41.94,1024,1024,1009,1331,717,1024,1015.24,0.95,0,-263,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,448,7.19,0.72,12,0.03,141.00,1403.00,2245,20240820,-54.83,952,20241209,6.51,1142,-11.21,20250214,1000,1.40,20250311,2245,-54.83,20240820,952,6.51,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
+20250317,090623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,-9,5,-0.88,2425943,2374,7.34,1024,1024,1015,1331,717,1024,1021.88,0.95,0,-669,1031,1027,1021,1017,1011,1029,1019,44,307,100,650,1,1,44216140,449,7.20,0.72,12,0.01,141.00,1403.00,2245,20240820,-54.79,952,20241209,6.62,1142,-11.12,20250214,1000,1.50,20250311,2245,-54.79,20240820,952,6.62,20241209,0.39,N,068330,100,44 억,,419278,N,N,0,N,00,N
 20250314,160621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,4,2,0.39,32931599,32346,98.33,1020,1025,1015,1326,714,1020,1018.07,0.95,0,-2732,1037,1028,1024,1015,1011,1026,1013,44,306,100,650,1,1,44216140,453,7.26,0.73,12,0.07,141.00,1403.00,2245,20240820,-54.39,952,20241209,7.56,1142,-10.33,20250214,1000,2.40,20250311,2245,-54.39,20240820,952,7.56,20241209,0.40,N,068330,100,44 억,,422010,N,N,0,N,00,N
 20250314,150625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1023,3,2,0.29,26476787,26039,79.15,1020,1024,1015,1326,714,1020,1016.81,0.95,0,-2355,1037,1028,1024,1015,1011,1026,1013,44,306,100,650,1,1,44216140,452,7.26,0.73,12,0.06,141.00,1403.00,2245,20240820,-54.43,952,20241209,7.46,1142,-10.42,20250214,1000,2.30,20250311,2245,-54.43,20240820,952,7.46,20241209,0.40,N,068330,100,44 억,,422010,N,N,0,N,00,N
 20250314,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,4,2,0.39,24681218,24285,73.82,1020,1024,1015,1326,714,1020,1016.32,0.95,0,-2211,1037,1028,1024,1015,1011,1026,1013,44,306,100,650,1,1,44216140,453,7.26,0.73,12,0.05,141.00,1403.00,2245,20240820,-54.39,952,20241209,7.56,1142,-10.33,20250214,1000,2.40,20250311,2245,-54.39,20240820,952,7.56,20241209,0.40,N,068330,100,44 억,,422010,N,N,0,N,00,N
diff --git a/068760/price/prices-20250301.csv b/068760/price/prices-20250301.csv
index 3436a887e288..4b6241ee40c2 100644
--- a/068760/price/prices-20250301.csv
+++ b/068760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53400,0,3,0.00,5371434750,100992,50.39,53500,53600,52600,69400,37400,53400,53186.61,4.95,0,3590,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22216,104.30,5.65,12,0.24,512.00,9454.00,112272,20240322,-52.44,47272,20241209,12.96,58600,-8.87,20250107,50000,6.80,20250203,117800,-54.67,20240322,49600,7.66,20241209,2.37,N,068760,500,208 억,,2060229,N,N,823,N,00,N
+20250317,150623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,100,2,0.19,4969346650,93459,46.63,53500,53600,52600,69400,37400,53400,53171.41,4.95,0,-391,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22258,104.49,5.66,12,0.22,512.00,9454.00,112272,20240322,-52.35,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,117800,-54.58,20240322,49600,7.86,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,140624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53400,0,3,0.00,3770346500,71007,35.43,53500,53600,52600,69400,37400,53400,53098.23,4.95,0,-6917,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22216,104.30,5.65,12,0.17,512.00,9454.00,112272,20240322,-52.44,47272,20241209,12.96,58600,-8.87,20250107,50000,6.80,20250203,117800,-54.67,20240322,49600,7.66,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,130623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53300,-100,5,-0.19,3423456400,64510,32.18,53500,53600,52600,69400,37400,53400,53068.61,4.95,0,-7269,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22175,104.10,5.64,12,0.16,512.00,9454.00,112272,20240322,-52.53,47272,20241209,12.75,58600,-9.04,20250107,50000,6.60,20250203,117800,-54.75,20240322,49600,7.46,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,120622,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53200,-200,5,-0.37,3289025600,61984,30.92,53500,53600,52600,69400,37400,53400,53062.49,4.95,0,-7023,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22133,103.91,5.63,12,0.15,512.00,9454.00,112272,20240322,-52.62,47272,20241209,12.54,58600,-9.22,20250107,50000,6.40,20250203,117800,-54.84,20240322,49600,7.26,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,110624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,100,2,0.19,2949658100,55609,27.74,53500,53600,52600,69400,37400,53400,53042.81,4.95,0,-5888,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22258,104.49,5.66,12,0.13,512.00,9454.00,112272,20240322,-52.35,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,117800,-54.58,20240322,49600,7.86,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,100623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,-400,5,-0.75,2080796000,39271,19.59,53500,53600,52600,69400,37400,53400,52985.55,4.95,0,-5008,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22050,103.52,5.61,12,0.09,512.00,9454.00,112272,20240322,-52.79,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
+20250317,090624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,-300,5,-0.56,480122250,9021,4.50,53500,53600,53000,69400,37400,53400,53222.71,4.95,0,-2038,54733,54066,53033,52366,51333,54400,52700,208,16000,500,38440,100,1,41603587,22092,103.71,5.62,12,0.02,512.00,9454.00,112272,20240322,-52.70,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2060229,N,N,227,N,00,N
 20250314,160621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53400,1600,2,3.09,10599362200,199449,96.42,52100,53700,52000,67300,36300,51800,53142.69,4.79,0,61567,54133,52966,52233,51066,50333,52600,50700,208,15500,500,37290,100,1,41603587,22216,104.30,5.65,12,0.48,512.00,9454.00,112272,20240322,-52.44,47272,20241209,12.96,58600,-8.87,20250107,50000,6.80,20250203,117800,-54.67,20240322,49600,7.66,20241209,2.38,N,068760,500,208 억,,1992488,N,N,227,N,00,N
 20250314,150625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53300,1500,2,2.90,10041823500,189008,91.37,52100,53700,52000,67300,36300,51800,53129.12,4.79,0,62071,54133,52966,52233,51066,50333,52600,50700,208,15500,500,37290,100,1,41603587,22175,104.10,5.64,12,0.45,512.00,9454.00,112272,20240322,-52.53,47272,20241209,12.75,58600,-9.04,20250107,50000,6.60,20250203,117800,-54.75,20240322,49600,7.46,20241209,2.38,N,068760,500,208 억,,1992488,N,N,51,N,00,N
 20250314,140621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,1700,2,3.28,9428225850,177503,85.81,52100,53700,52000,67300,36300,51800,53115.90,4.79,0,61783,54133,52966,52233,51066,50333,52600,50700,208,15500,500,37290,100,1,41603587,22258,104.49,5.66,12,0.43,512.00,9454.00,112272,20240322,-52.35,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,117800,-54.58,20240322,49600,7.86,20241209,2.38,N,068760,500,208 억,,1992488,N,N,51,N,00,N
diff --git a/068790/price/prices-20250301.csv b/068790/price/prices-20250301.csv
index cdb22a4efb85..b4ab3481bbd2 100644
--- a/068790/price/prices-20250301.csv
+++ b/068790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6530,0,3,0.00,396516190,60548,87.01,6510,6620,6490,8480,4580,6530,6548.80,3.20,0,8146,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1566,7.92,0.50,12,0.25,824.00,13119.00,7380,20240326,-11.52,4555,20241115,43.36,6820,-4.25,20250212,5680,14.96,20250108,7380,-11.52,20240326,4555,43.36,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,150623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6540,10,2,0.15,377754670,57674,82.88,6510,6620,6490,8480,4580,6530,6549.83,3.20,0,8253,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1569,7.94,0.50,12,0.24,824.00,13119.00,7380,20240326,-11.38,4555,20241115,43.58,6820,-4.11,20250212,5680,15.14,20250108,7380,-11.38,20240326,4555,43.58,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,140625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6540,10,2,0.15,330669160,50452,72.51,6510,6620,6500,8480,4580,6530,6554.13,3.20,0,8924,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1569,7.94,0.50,12,0.21,824.00,13119.00,7380,20240326,-11.38,4555,20241115,43.58,6820,-4.11,20250212,5680,15.14,20250108,7380,-11.38,20240326,4555,43.58,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,130623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6550,20,2,0.31,310223255,47321,68.01,6510,6620,6500,8480,4580,6530,6555.72,3.20,0,9534,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1571,7.95,0.50,12,0.20,824.00,13119.00,7380,20240326,-11.25,4555,20241115,43.80,6820,-3.96,20250212,5680,15.32,20250108,7380,-11.25,20240326,4555,43.80,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,120622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6550,20,2,0.31,292670115,44639,64.15,6510,6620,6500,8480,4580,6530,6556.38,3.20,0,9896,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1571,7.95,0.50,12,0.19,824.00,13119.00,7380,20240326,-11.25,4555,20241115,43.80,6820,-3.96,20250212,5680,15.32,20250108,7380,-11.25,20240326,4555,43.80,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,110625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6540,10,2,0.15,271826685,41451,59.57,6510,6620,6500,8480,4580,6530,6557.78,3.20,0,8665,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1569,7.94,0.50,12,0.17,824.00,13119.00,7380,20240326,-11.38,4555,20241115,43.58,6820,-4.11,20250212,5680,15.14,20250108,7380,-11.38,20240326,4555,43.58,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,100624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6520,-10,5,-0.15,210493270,32052,46.06,6510,6620,6510,8480,4580,6530,6567.24,3.20,0,7310,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1564,7.91,0.50,12,0.13,824.00,13119.00,7380,20240326,-11.65,4555,20241115,43.14,6820,-4.40,20250212,5680,14.79,20250108,7380,-11.65,20240326,4555,43.14,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
+20250317,090624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6530,0,3,0.00,29143775,4452,6.40,6510,6580,6510,8480,4580,6530,6546.22,3.20,0,454,6696,6612,6486,6402,6276,6655,6445,123,1950,500,4700,10,1,23987123,1566,7.92,0.50,12,0.02,824.00,13119.00,7380,20240326,-11.52,4555,20241115,43.36,6820,-4.25,20250212,5680,14.96,20250108,7380,-11.52,20240326,4555,43.36,20241115,1.22,N,068790,500,122 억,,767667,N,N,0,N,00,N
 20250314,160622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6530,80,2,1.24,447855300,68803,91.71,6360,6570,6360,8380,4520,6450,6509.12,3.17,0,7699,6636,6542,6446,6352,6256,6495,6305,123,1930,500,4640,10,1,23987123,1566,7.92,0.50,12,0.29,824.00,13119.00,7380,20240326,-11.52,4555,20241115,43.36,6820,-4.25,20250212,5680,14.96,20250108,7380,-11.52,20240326,4555,43.36,20241115,1.13,N,068790,500,122 억,,759968,N,N,0,N,00,N
 20250314,150626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6510,60,2,0.93,365204070,56131,74.82,6360,6570,6360,8380,4520,6450,6506.28,3.17,0,4758,6636,6542,6446,6352,6256,6495,6305,123,1930,500,4640,10,1,23987123,1562,7.90,0.50,12,0.23,824.00,13119.00,7380,20240326,-11.79,4555,20241115,42.92,6820,-4.55,20250212,5680,14.61,20250108,7380,-11.79,20240326,4555,42.92,20241115,1.13,N,068790,500,122 억,,759968,N,N,0,N,00,N
 20250314,140621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6510,60,2,0.93,227678950,35065,46.74,6360,6560,6360,8380,4520,6450,6493.05,3.17,0,3435,6636,6542,6446,6352,6256,6495,6305,123,1930,500,4640,10,1,23987123,1562,7.90,0.50,12,0.15,824.00,13119.00,7380,20240326,-11.79,4555,20241115,42.92,6820,-4.55,20250212,5680,14.61,20250108,7380,-11.79,20240326,4555,42.92,20241115,1.13,N,068790,500,122 억,,759968,N,N,0,N,00,N
diff --git a/068930/price/prices-20250301.csv b/068930/price/prices-20250301.csv
index 0fd19f49030b..ec35cd432b3b 100644
--- a/068930/price/prices-20250301.csv
+++ b/068930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-30,5,-0.42,38563420,5335,58.17,7230,7280,7160,9380,5060,7220,7228.38,3.08,0,288,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,1990,16.27,1.22,12,0.02,442.00,5903.00,7900,20241118,-8.99,6140,20240312,17.10,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6250,15.04,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7195,-25,5,-0.35,36276865,5017,54.71,7230,7280,7160,9380,5060,7220,7230.79,3.08,0,258,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,1991,16.28,1.22,12,0.02,442.00,5903.00,7900,20241118,-8.92,6140,20240312,17.18,7680,-6.32,20250221,6450,11.55,20250106,7900,-8.92,20241118,6250,15.12,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,140625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7215,-5,5,-0.07,26830735,3706,40.41,7230,7280,7160,9380,5060,7220,7239.81,3.08,0,459,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,1997,16.32,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.67,6140,20240312,17.51,7680,-6.05,20250221,6450,11.86,20250106,7900,-8.67,20241118,6250,15.44,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,130624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7225,5,2,0.07,22117100,3053,33.29,7230,7280,7160,9380,5060,7220,7244.38,3.08,0,448,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,2000,16.35,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.54,6140,20240312,17.67,7680,-5.92,20250221,6450,12.02,20250106,7900,-8.54,20241118,6250,15.60,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,120623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7245,25,2,0.35,17511925,2416,26.34,7230,7280,7160,9380,5060,7220,7248.31,3.08,0,295,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,2005,16.39,1.23,12,0.01,442.00,5903.00,7900,20241118,-8.29,6140,20240312,18.00,7680,-5.66,20250221,6450,12.33,20250106,7900,-8.29,20241118,6250,15.92,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,110625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,20,2,0.28,17424985,2404,26.21,7230,7280,7160,9380,5060,7220,7248.33,3.08,0,293,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,2004,16.38,1.23,12,0.01,442.00,5903.00,7900,20241118,-8.35,6140,20240312,17.92,7680,-5.73,20250221,6450,12.25,20250106,7900,-8.35,20241118,6250,15.84,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,100624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7275,55,2,0.76,16002490,2208,24.08,7230,7280,7160,9380,5060,7220,7247.50,3.08,0,315,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,2013,16.46,1.23,12,0.01,442.00,5903.00,7900,20241118,-7.91,6140,20240312,18.49,7680,-5.27,20250221,6450,12.79,20250106,7900,-7.91,20241118,6250,16.40,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
+20250317,090624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,0,3,0.00,93480,13,0.14,7230,7230,7160,9380,5060,7220,7190.77,3.08,0,-7,7280,7250,7200,7170,7120,7225,7145,149,2160,500,5190,10,1,27675342,1998,16.33,1.22,12,0.00,442.00,5903.00,7900,20241118,-8.61,6140,20240312,17.59,7680,-5.99,20250221,6450,11.94,20250106,7900,-8.61,20241118,6250,15.52,20240328,0.03,N,068930,500,149 억,,852059,N,N,0,N,00,N
 20250314,160622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,50,2,0.70,66099110,9169,175.99,7230,7230,7150,9320,5020,7170,7208.98,3.08,0,-2271,7230,7200,7150,7120,7070,7210,7130,149,2150,500,5160,10,1,27675342,1998,16.33,1.22,12,0.03,442.00,5903.00,7900,20241118,-8.61,6140,20240312,17.59,7680,-5.99,20250221,6450,11.94,20250106,7900,-8.61,20241118,6200,16.45,20240314,0.03,N,068930,500,149 억,,853412,N,N,0,N,00,N
 20250314,150626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,62367080,8651,166.05,7230,7230,7150,9320,5020,7170,7209.23,3.08,0,-2120,7230,7200,7150,7120,7070,7210,7130,149,2150,500,5160,10,1,27675342,1995,16.31,1.22,12,0.03,442.00,5903.00,7900,20241118,-8.73,6140,20240312,17.43,7680,-6.12,20250221,6450,11.78,20250106,7900,-8.73,20241118,6200,16.29,20240314,0.03,N,068930,500,149 억,,853412,N,N,0,N,00,N
 20250314,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,60826100,8437,161.94,7230,7230,7150,9320,5020,7170,7209.45,3.08,0,-2109,7230,7200,7150,7120,7070,7210,7130,149,2150,500,5160,10,1,27675342,1995,16.31,1.22,12,0.03,442.00,5903.00,7900,20241118,-8.73,6140,20240312,17.43,7680,-6.12,20250221,6450,11.78,20250106,7900,-8.73,20241118,6200,16.29,20240314,0.03,N,068930,500,149 억,,853412,N,N,0,N,00,N
diff --git a/068940/price/prices-20250301.csv b/068940/price/prices-20250301.csv
index 835069c1c0fd..9cca45b86a65 100644
--- a/068940/price/prices-20250301.csv
+++ b/068940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,150624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,140625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,130624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,120623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,110625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,100624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250317,090624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240305,0.00,778,20240305,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240318,778,0.00,20240318,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250314,160622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240304,0.00,778,20240304,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240314,778,0.00,20240314,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250314,150626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240304,0.00,778,20240304,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240314,778,0.00,20240314,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250314,140622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240304,0.00,778,20240304,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240314,778,0.00,20240314,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250301.csv b/069080/price/prices-20250301.csv
index f216afe2f668..0daa712a5aa2 100644
--- a/069080/price/prices-20250301.csv
+++ b/069080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12610,-90,5,-0.71,611527100,48293,51.41,12650,12850,12570,16510,8890,12700,12662.98,29.22,0,-5036,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4407,7.66,0.63,12,0.14,1646.00,20086.00,19710,20240813,-36.02,12210,20250304,3.28,14400,-12.43,20250213,12210,3.28,20250304,19710,-36.02,20240813,12210,3.28,20250304,1.30,N,069080,500,176 억,,10212879,N,N,162,N,00,N
+20250317,150624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12600,-100,5,-0.79,533487920,42099,44.81,12650,12850,12580,16510,8890,12700,12672.22,29.22,0,-4657,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4404,7.65,0.63,12,0.12,1646.00,20086.00,19710,20240813,-36.07,12210,20250304,3.19,14400,-12.50,20250213,12210,3.19,20250304,19710,-36.07,20240813,12210,3.19,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,140625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12630,-70,5,-0.55,419387480,33052,35.18,12650,12850,12610,16510,8890,12700,12688.72,29.22,0,-2165,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4414,7.67,0.63,12,0.09,1646.00,20086.00,19710,20240813,-35.92,12210,20250304,3.44,14400,-12.29,20250213,12210,3.44,20250304,19710,-35.92,20240813,12210,3.44,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,130624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12650,-50,5,-0.39,394709050,31099,33.10,12650,12850,12610,16510,8890,12700,12692.02,29.22,0,-1695,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4421,7.69,0.63,12,0.09,1646.00,20086.00,19710,20240813,-35.82,12210,20250304,3.60,14400,-12.15,20250213,12210,3.60,20250304,19710,-35.82,20240813,12210,3.60,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,120623,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12630,-70,5,-0.55,356936350,28110,29.92,12650,12850,12610,16510,8890,12700,12697.84,29.22,0,-670,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4414,7.67,0.63,12,0.08,1646.00,20086.00,19710,20240813,-35.92,12210,20250304,3.44,14400,-12.29,20250213,12210,3.44,20250304,19710,-35.92,20240813,12210,3.44,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,110626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12690,-10,5,-0.08,286399160,22539,23.99,12650,12850,12610,16510,8890,12700,12706.83,29.22,0,1512,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4435,7.71,0.63,12,0.06,1646.00,20086.00,19710,20240813,-35.62,12210,20250304,3.93,14400,-11.88,20250213,12210,3.93,20250304,19710,-35.62,20240813,12210,3.93,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,100625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12700,0,3,0.00,209528890,16479,17.54,12650,12850,12610,16510,8890,12700,12714.90,29.22,0,2094,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4439,7.72,0.63,12,0.05,1646.00,20086.00,19710,20240813,-35.57,12210,20250304,4.01,14400,-11.81,20250213,12210,4.01,20250304,19710,-35.57,20240813,12210,4.01,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
+20250317,090625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12620,-80,5,-0.63,48856970,3867,4.12,12650,12780,12610,16510,8890,12700,12634.33,29.22,0,-1123,12920,12810,12640,12530,12360,12865,12585,177,3810,500,9390,10,1,34950884,4411,7.67,0.63,12,0.01,1646.00,20086.00,19710,20240813,-35.97,12210,20250304,3.36,14400,-12.36,20250213,12210,3.36,20250304,19710,-35.97,20240813,12210,3.36,20250304,1.30,N,069080,500,176 억,,10212879,N,N,200,N,00,N
 20250314,160623,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12700,190,2,1.52,1185609065,93822,86.34,12510,12750,12470,16260,8760,12510,12636.76,29.12,0,35340,12716,12612,12526,12422,12336,12570,12380,177,3750,500,9250,10,1,34950884,4439,7.72,0.63,12,0.27,1646.00,20086.00,19710,20240813,-35.57,12210,20250304,4.01,14400,-11.81,20250213,12210,4.01,20250304,19710,-35.57,20240813,12210,4.01,20250304,1.29,N,069080,500,176 억,,10177615,N,N,200,N,00,N
 20250314,150627,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12540,30,2,0.24,921810685,72931,67.11,12510,12750,12470,16260,8760,12510,12639.49,29.12,0,34200,12716,12612,12526,12422,12336,12570,12380,177,3750,500,9250,10,1,34950884,4383,7.62,0.62,12,0.21,1646.00,20086.00,19710,20240813,-36.38,12210,20250304,2.70,14400,-12.92,20250213,12210,2.70,20250304,19710,-36.38,20240813,12210,2.70,20250304,1.29,N,069080,500,176 억,,10177615,N,N,35,N,00,N
 20250314,140622,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12610,100,2,0.80,765029215,60481,55.66,12510,12750,12470,16260,8760,12510,12649.08,29.12,0,30018,12716,12612,12526,12422,12336,12570,12380,177,3750,500,9250,10,1,34950884,4407,7.66,0.63,12,0.17,1646.00,20086.00,19710,20240813,-36.02,12210,20250304,3.28,14400,-12.43,20250213,12210,3.28,20250304,19710,-36.02,20240813,12210,3.28,20250304,1.29,N,069080,500,176 억,,10177615,N,N,35,N,00,N
diff --git a/069140/price/prices-20250301.csv b/069140/price/prices-20250301.csv
index 7df411aebbcc..98a4d27b919d 100644
--- a/069140/price/prices-20250301.csv
+++ b/069140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1325,3,2,0.23,30870758,23315,192.02,1322,1372,1321,1718,926,1322,1324.07,0.10,0,371,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,174,-0.46,0.45,12,0.18,-2903.00,2948.00,1940,20240604,-31.70,981,20241209,35.07,1625,-18.46,20250211,1230,7.72,20250117,1940,-31.70,20240604,981,35.07,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,150624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1331,9,2,0.68,14197344,10703,88.15,1322,1372,1322,1718,926,1322,1326.48,0.10,0,270,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,174,-0.46,0.45,12,0.08,-2903.00,2948.00,1940,20240604,-31.39,981,20241209,35.68,1625,-18.09,20250211,1230,8.21,20250117,1940,-31.39,20240604,981,35.68,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,140626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1332,10,2,0.76,8468594,6371,52.47,1322,1372,1322,1718,926,1322,1329.24,0.10,0,268,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,175,-0.46,0.45,12,0.05,-2903.00,2948.00,1940,20240604,-31.34,981,20241209,35.78,1625,-18.03,20250211,1230,8.29,20250117,1940,-31.34,20240604,981,35.78,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,130625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1332,10,2,0.76,5461171,4104,33.80,1322,1372,1322,1718,926,1322,1330.69,0.10,0,212,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,175,-0.46,0.45,12,0.03,-2903.00,2948.00,1940,20240604,-31.34,981,20241209,35.78,1625,-18.03,20250211,1230,8.29,20250117,1940,-31.34,20240604,981,35.78,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,120623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1332,10,2,0.76,5457175,4101,33.78,1322,1372,1322,1718,926,1322,1330.69,0.10,0,212,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,175,-0.46,0.45,12,0.03,-2903.00,2948.00,1940,20240604,-31.34,981,20241209,35.78,1625,-18.03,20250211,1230,8.29,20250117,1940,-31.34,20240604,981,35.78,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,110626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1332,10,2,0.76,3762889,2829,23.30,1322,1372,1322,1718,926,1322,1330.11,0.10,0,226,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,175,-0.46,0.45,12,0.02,-2903.00,2948.00,1940,20240604,-31.34,981,20241209,35.78,1625,-18.03,20250211,1230,8.29,20250117,1940,-31.34,20240604,981,35.78,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,100625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1332,10,2,0.76,3100885,2332,19.21,1322,1372,1322,1718,926,1322,1329.71,0.10,0,45,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,175,-0.46,0.45,12,0.02,-2903.00,2948.00,1940,20240604,-31.34,981,20241209,35.78,1625,-18.03,20250211,1230,8.29,20250117,1940,-31.34,20240604,981,35.78,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
+20250317,090625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1322,0,3,0.00,864588,654,5.39,1322,1322,1322,1718,926,1322,1322.00,0.10,0,-57,1336,1328,1314,1306,1292,1333,1311,66,396,500,890,1,1,13102743,173,-0.46,0.45,12,0.00,-2903.00,2948.00,1940,20240604,-31.86,981,20241209,34.76,1625,-18.65,20250211,1230,7.48,20250117,1940,-31.86,20240604,981,34.76,20241209,0.14,N,069140,500,65 억,,12670,N,N,0,N,00,N
 20250314,160623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1322,7,2,0.53,15849093,12142,38.24,1301,1322,1300,1709,921,1315,1305.31,0.10,0,-34,1392,1353,1312,1273,1232,1373,1293,66,394,500,890,1,1,13102743,173,-0.46,0.45,12,0.09,-2903.00,2948.00,1940,20240604,-31.86,981,20241209,34.76,1625,-18.65,20250211,1230,7.48,20250117,1940,-31.86,20240604,981,34.76,20241209,0.14,N,069140,500,65 억,,12669,N,N,0,N,00,N
 20250314,150627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,0,3,0.00,13461550,10325,32.52,1301,1315,1300,1709,921,1315,1303.78,0.10,0,678,1392,1353,1312,1273,1232,1373,1293,66,394,500,890,1,1,13102743,172,-0.45,0.45,12,0.08,-2903.00,2948.00,1940,20240604,-32.22,981,20241209,34.05,1625,-19.08,20250211,1230,6.91,20250117,1940,-32.22,20240604,981,34.05,20241209,0.14,N,069140,500,65 억,,12669,N,N,0,N,00,N
 20250314,140623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1302,-13,5,-0.99,10991755,8431,26.55,1301,1315,1300,1709,921,1315,1303.73,0.10,0,685,1392,1353,1312,1273,1232,1373,1293,66,394,500,890,1,1,13102743,171,-0.45,0.44,12,0.06,-2903.00,2948.00,1940,20240604,-32.89,981,20241209,32.72,1625,-19.88,20250211,1230,5.85,20250117,1940,-32.89,20240604,981,32.72,20241209,0.14,N,069140,500,65 억,,12669,N,N,0,N,00,N
diff --git a/069260/price/prices-20250301.csv b/069260/price/prices-20250301.csv
index 60aca2178c9b..ea2253872071 100644
--- a/069260/price/prices-20250301.csv
+++ b/069260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16100,130,2,0.81,557326235,34791,116.61,16070,16100,15960,20750,11180,15970,16019.26,8.46,0,1655,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6581,4.88,0.74,12,0.09,3297.00,21815.00,20600,20241016,-21.84,15890,20250212,1.32,17570,-8.37,20250103,15890,1.32,20250212,20600,-21.84,20241016,15890,1.32,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,65,N,00,N
+20250317,150624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15990,20,2,0.13,434399165,27148,90.99,16070,16080,15960,20750,11180,15970,16001.15,8.46,0,19,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6536,4.85,0.73,12,0.07,3297.00,21815.00,20600,20241016,-22.38,15890,20250212,0.63,17570,-8.99,20250103,15890,0.63,20250212,20600,-22.38,20241016,15890,0.63,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,140626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15980,10,2,0.06,338751985,21161,70.92,16070,16080,15970,20750,11180,15970,16008.32,8.46,0,114,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6532,4.85,0.73,12,0.05,3297.00,21815.00,20600,20241016,-22.43,15890,20250212,0.57,17570,-9.05,20250103,15890,0.57,20250212,20600,-22.43,20241016,15890,0.57,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,130625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15990,20,2,0.13,292323335,18257,61.19,16070,16080,15970,20750,11180,15970,16011.58,8.46,0,102,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6536,4.85,0.73,12,0.04,3297.00,21815.00,20600,20241016,-22.38,15890,20250212,0.63,17570,-8.99,20250103,15890,0.63,20250212,20600,-22.38,20241016,15890,0.63,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,120624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15980,10,2,0.06,249988245,15609,52.32,16070,16080,15970,20750,11180,15970,16015.65,8.46,0,-89,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6532,4.85,0.73,12,0.04,3297.00,21815.00,20600,20241016,-22.43,15890,20250212,0.57,17570,-9.05,20250103,15890,0.57,20250212,20600,-22.43,20241016,15890,0.57,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,110626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,40,2,0.25,184835645,11534,38.66,16070,16080,15980,20750,11180,15970,16025.29,8.46,0,1199,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6545,4.86,0.73,12,0.03,3297.00,21815.00,20600,20241016,-22.28,15890,20250212,0.76,17570,-8.88,20250103,15890,0.76,20250212,20600,-22.28,20241016,15890,0.76,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,100625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,60,2,0.38,96215605,6000,20.11,16070,16080,15980,20750,11180,15970,16035.93,8.46,0,2023,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6553,4.86,0.73,12,0.01,3297.00,21815.00,20600,20241016,-22.18,15890,20250212,0.88,17570,-8.76,20250103,15890,0.88,20250212,20600,-22.18,20241016,15890,0.88,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
+20250317,090625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,70,2,0.44,11371785,710,2.38,16070,16070,15980,20750,11180,15970,16016.60,8.46,0,-316,16110,16040,16000,15930,15890,16020,15910,409,4780,1000,12130,10,1,40878588,6557,4.87,0.74,12,0.00,3297.00,21815.00,20600,20241016,-22.14,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20241016,15890,0.94,20250212,0.58,N,069260,1000,408 억,,3456625,N,N,716,N,00,N
 20250314,160623,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15970,-110,5,-0.68,476707055,29791,48.75,16060,16070,15960,20900,11260,16080,16001.71,8.46,0,-6699,16180,16130,16050,16000,15920,16155,16025,409,4820,1000,12220,10,1,40878588,6528,4.84,0.73,12,0.07,3297.00,21815.00,20600,20241016,-22.48,15890,20250212,0.50,17570,-9.11,20250103,15890,0.50,20250212,20600,-22.48,20241016,15890,0.50,20250212,0.58,N,069260,1000,408 억,,3459662,N,N,716,N,00,N
 20250314,150627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15980,-100,5,-0.62,435703895,27224,44.55,16060,16070,15960,20900,11260,16080,16004.40,8.46,0,-5716,16180,16130,16050,16000,15920,16155,16025,409,4820,1000,12220,10,1,40878588,6532,4.85,0.73,12,0.07,3297.00,21815.00,20600,20241016,-22.43,15890,20250212,0.57,17570,-9.05,20250103,15890,0.57,20250212,20600,-22.43,20241016,15890,0.57,20250212,0.58,N,069260,1000,408 억,,3459662,N,N,2568,N,00,N
 20250314,140623,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15980,-100,5,-0.62,334940945,20917,34.23,16060,16070,15960,20900,11260,16080,16012.86,8.46,0,-3059,16180,16130,16050,16000,15920,16155,16025,409,4820,1000,12220,10,1,40878588,6532,4.85,0.73,12,0.05,3297.00,21815.00,20600,20241016,-22.43,15890,20250212,0.57,17570,-9.05,20250103,15890,0.57,20250212,20600,-22.43,20241016,15890,0.57,20250212,0.58,N,069260,1000,408 억,,3459662,N,N,2568,N,00,N
diff --git a/069330/price/prices-20250301.csv b/069330/price/prices-20250301.csv
index 0ad947312d9a..2de72fae5003 100644
--- a/069330/price/prices-20250301.csv
+++ b/069330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,-8,5,-0.61,27103840,20902,155.65,1313,1319,1285,1706,920,1313,1296.71,0.34,0,-146,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,185,-5.90,0.98,12,0.15,-221.00,1327.00,1624,20240429,-19.64,1193,20241104,9.39,1437,-9.19,20250306,1232,5.93,20250304,1624,-19.64,20240429,1193,9.39,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-3,5,-0.23,25997929,20055,149.34,1313,1319,1285,1706,920,1313,1296.33,0.34,0,162,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,186,-5.93,0.99,12,0.14,-221.00,1327.00,1624,20240429,-19.33,1193,20241104,9.81,1437,-8.84,20250306,1232,6.33,20250304,1624,-19.33,20240429,1193,9.81,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,-27,5,-2.06,18505774,14300,106.49,1313,1313,1285,1706,920,1313,1294.11,0.34,0,195,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,182,-5.82,0.97,12,0.10,-221.00,1327.00,1624,20240429,-20.81,1193,20241104,7.80,1437,-10.51,20250306,1232,4.38,20250304,1624,-20.81,20240429,1193,7.80,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,130625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,-27,5,-2.06,16547624,12782,95.18,1313,1313,1285,1706,920,1313,1294.60,0.34,0,251,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,182,-5.82,0.97,12,0.09,-221.00,1327.00,1624,20240429,-20.81,1193,20241104,7.80,1437,-10.51,20250306,1232,4.38,20250304,1624,-20.81,20240429,1193,7.80,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-24,5,-1.83,12786720,9858,73.41,1313,1313,1289,1706,920,1313,1297.09,0.34,0,288,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,183,-5.83,0.97,12,0.07,-221.00,1327.00,1624,20240429,-20.63,1193,20241104,8.05,1437,-10.30,20250306,1232,4.63,20250304,1624,-20.63,20240429,1193,8.05,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-17,5,-1.29,9827444,7571,56.38,1313,1313,1294,1706,920,1313,1298.04,0.34,0,300,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,184,-5.86,0.98,12,0.05,-221.00,1327.00,1624,20240429,-20.20,1193,20241104,8.63,1437,-9.81,20250306,1232,5.19,20250304,1624,-20.20,20240429,1193,8.63,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-18,5,-1.37,7051905,5427,40.41,1313,1313,1295,1706,920,1313,1299.41,0.34,0,318,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,184,-5.86,0.98,12,0.04,-221.00,1327.00,1624,20240429,-20.26,1193,20241104,8.55,1437,-9.88,20250306,1232,5.11,20250304,1624,-20.26,20240429,1193,8.55,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
+20250317,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1299,-14,5,-1.07,2529388,1935,14.41,1313,1313,1299,1706,920,1313,1307.18,0.34,0,307,1336,1324,1304,1292,1272,1330,1298,71,393,500,940,1,1,14191091,184,-5.88,0.98,12,0.01,-221.00,1327.00,1624,20240429,-20.01,1193,20241104,8.89,1437,-9.60,20250306,1232,5.44,20250304,1624,-20.01,20240429,1193,8.89,20241104,0.00,N,069330,500,70 억,,47877,N,N,0,N,00,N
 20250314,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,15,2,1.16,17417632,13429,60.97,1298,1316,1284,1687,909,1298,1297.02,0.34,0,-88,1320,1308,1297,1285,1274,1303,1280,71,389,500,930,1,1,14191091,186,-5.94,0.99,12,0.09,-221.00,1327.00,1624,20240429,-19.15,1193,20241104,10.06,1437,-8.63,20250306,1232,6.57,20250304,1624,-19.15,20240429,1193,10.06,20241104,0.00,N,069330,500,70 억,,47965,N,N,0,N,00,N
 20250314,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,13,2,1.00,17281142,13325,60.50,1298,1316,1284,1687,909,1298,1296.90,0.34,0,-78,1320,1308,1297,1285,1274,1303,1280,71,389,500,930,1,1,14191091,186,-5.93,0.99,12,0.09,-221.00,1327.00,1624,20240429,-19.27,1193,20241104,9.89,1437,-8.77,20250306,1232,6.41,20250304,1624,-19.27,20240429,1193,9.89,20241104,0.00,N,069330,500,70 억,,47965,N,N,0,N,00,N
 20250314,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-1,5,-0.08,15170303,11707,53.15,1298,1316,1284,1687,909,1298,1295.83,0.34,0,-71,1320,1308,1297,1285,1274,1303,1280,71,389,500,930,1,1,14191091,184,-5.87,0.98,12,0.08,-221.00,1327.00,1624,20240429,-20.14,1193,20241104,8.72,1437,-9.74,20250306,1232,5.28,20250304,1624,-20.14,20240429,1193,8.72,20241104,0.00,N,069330,500,70 억,,47965,N,N,0,N,00,N
diff --git a/069410/price/prices-20250301.csv b/069410/price/prices-20250301.csv
index a571fbd758b3..0c6f5c449403 100644
--- a/069410/price/prices-20250301.csv
+++ b/069410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,-55,5,-1.37,90993585,22996,146.57,4015,4015,3920,5210,2815,4015,3956.93,0.95,0,-1137,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,406,-30.46,0.75,12,0.22,-130.00,5266.00,5450,20240314,-27.34,2900,20240806,36.55,5050,-21.58,20250116,3720,6.45,20250311,5430,-27.07,20240328,2900,36.55,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,-55,5,-1.37,80169640,20264,129.16,4015,4015,3920,5210,2815,4015,3956.26,0.95,0,-726,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,406,-30.46,0.75,12,0.20,-130.00,5266.00,5450,20240314,-27.34,2900,20240806,36.55,5050,-21.58,20250116,3720,6.45,20250311,5430,-27.07,20240328,2900,36.55,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3975,-40,5,-1.00,66736645,16883,107.61,4015,4015,3920,5210,2815,4015,3952.89,0.95,0,-283,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,407,-30.58,0.75,12,0.16,-130.00,5266.00,5450,20240314,-27.06,2900,20240806,37.07,5050,-21.29,20250116,3720,6.85,20250311,5430,-26.80,20240328,2900,37.07,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-45,5,-1.12,63494605,16067,102.41,4015,4015,3920,5210,2815,4015,3951.86,0.95,0,-280,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,407,-30.54,0.75,12,0.16,-130.00,5266.00,5450,20240314,-27.16,2900,20240806,36.90,5050,-21.39,20250116,3720,6.72,20250311,5430,-26.89,20240328,2900,36.90,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,120624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-50,5,-1.25,62351240,15779,100.57,4015,4015,3920,5210,2815,4015,3951.53,0.95,0,-116,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,406,-30.50,0.75,12,0.15,-130.00,5266.00,5450,20240314,-27.25,2900,20240806,36.72,5050,-21.49,20250116,3720,6.59,20250311,5430,-26.98,20240328,2900,36.72,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,110627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-10,5,-0.25,55712080,14103,89.89,4015,4015,3920,5210,2815,4015,3950.37,0.95,0,84,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,410,-30.81,0.76,12,0.14,-130.00,5266.00,5450,20240314,-26.51,2900,20240806,38.10,5050,-20.69,20250116,3720,7.66,20250311,5430,-26.24,20240328,2900,38.10,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,100626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,-60,5,-1.49,46534180,11792,75.16,4015,4015,3920,5210,2815,4015,3946.25,0.95,0,1206,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,405,-30.42,0.75,12,0.12,-130.00,5266.00,5450,20240314,-27.43,2900,20240806,36.38,5050,-21.68,20250116,3720,6.32,20250311,5430,-27.16,20240328,2900,36.38,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
+20250317,090626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,0,3,0.00,386630,97,0.62,4015,4015,3980,5210,2815,4015,3985.88,0.95,0,-11,4055,4035,3995,3975,3935,4045,3985,51,1195,500,2400,5,1,10244824,411,-30.88,0.76,12,0.00,-130.00,5266.00,5450,20240314,-26.33,2900,20240806,38.45,5050,-20.50,20250116,3720,7.93,20250311,5430,-26.06,20240328,2900,38.45,20240806,3.33,N,069410,500,51 억,,97523,N,N,0,N,00,N
 20250314,160624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,15,2,0.38,62483995,15688,79.93,3995,4015,3955,5200,2800,4000,3982.92,0.95,0,-105,4080,4040,3960,3920,3840,4060,3940,51,1200,500,2400,5,1,10244824,411,-30.88,0.76,12,0.15,-130.00,5266.00,5450,20240314,-26.33,2900,20240806,38.45,5050,-20.50,20250116,3720,7.93,20250311,5450,-26.33,20240314,2900,38.45,20240806,3.32,N,069410,500,51 억,,97628,N,N,0,N,00,N
 20250314,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,-5,5,-0.12,56580210,14206,72.38,3995,4000,3955,5200,2800,4000,3982.84,0.95,0,-184,4080,4040,3960,3920,3840,4060,3940,51,1200,500,2400,5,1,10244824,409,-30.73,0.76,12,0.14,-130.00,5266.00,5450,20240314,-26.70,2900,20240806,37.76,5050,-20.89,20250116,3720,7.39,20250311,5450,-26.70,20240314,2900,37.76,20240806,3.32,N,069410,500,51 억,,97628,N,N,0,N,00,N
 20250314,140623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,0,3,0.00,54721380,13739,70.00,3995,4000,3955,5200,2800,4000,3982.92,0.95,0,53,4080,4040,3960,3920,3840,4060,3940,51,1200,500,2400,5,1,10244824,410,-30.77,0.76,12,0.13,-130.00,5266.00,5450,20240314,-26.61,2900,20240806,37.93,5050,-20.79,20250116,3720,7.53,20250311,5450,-26.61,20240314,2900,37.93,20240806,3.32,N,069410,500,51 억,,97628,N,N,0,N,00,N
diff --git a/069460/price/prices-20250301.csv b/069460/price/prices-20250301.csv
index a8b40564a4ba..d02f5b848027 100644
--- a/069460/price/prices-20250301.csv
+++ b/069460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1321,7,2,0.53,465577444,351309,95.25,1314,1354,1307,1708,920,1314,1325.26,1.79,0,-43906,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,896,25.40,0.94,12,0.52,52.00,1404.00,1422,20241127,-7.10,921,20240621,43.43,1374,-3.86,20250224,1116,18.37,20250203,1422,-7.10,20241127,921,43.43,20240621,9.36,N,069460,500,339 억,,1211788,N,N,7,N,00,N
+20250317,150625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1321,7,2,0.53,445689798,336261,91.17,1314,1354,1307,1708,920,1314,1325.43,1.79,0,-45090,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,896,25.40,0.94,12,0.50,52.00,1404.00,1422,20241127,-7.10,921,20240621,43.43,1374,-3.86,20250224,1116,18.37,20250203,1422,-7.10,20241127,921,43.43,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,140627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1317,3,2,0.23,437824262,330301,89.55,1314,1354,1307,1708,920,1314,1325.53,1.79,0,-45014,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,893,25.33,0.94,12,0.49,52.00,1404.00,1422,20241127,-7.38,921,20240621,43.00,1374,-4.15,20250224,1116,18.01,20250203,1422,-7.38,20241127,921,43.00,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,130626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,-4,5,-0.30,424618278,320255,86.83,1314,1354,1307,1708,920,1314,1325.88,1.79,0,-44427,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,888,25.19,0.93,12,0.47,52.00,1404.00,1422,20241127,-7.88,921,20240621,42.24,1374,-4.66,20250224,1116,17.38,20250203,1422,-7.88,20241127,921,42.24,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,120625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,-3,5,-0.23,365040442,274882,74.53,1314,1354,1311,1708,920,1314,1327.99,1.79,0,-45583,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,889,25.21,0.93,12,0.41,52.00,1404.00,1422,20241127,-7.81,921,20240621,42.35,1374,-4.59,20250224,1116,17.47,20250203,1422,-7.81,20241127,921,42.35,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,110627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1325,11,2,0.84,303483070,228100,61.84,1314,1354,1311,1708,920,1314,1330.48,1.79,0,-41266,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,898,25.48,0.94,12,0.34,52.00,1404.00,1422,20241127,-6.82,921,20240621,43.87,1374,-3.57,20250224,1116,18.73,20250203,1422,-6.82,20241127,921,43.87,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,100626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1336,22,2,1.67,159650459,119574,32.42,1314,1354,1311,1708,920,1314,1335.16,1.79,0,-38477,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,906,25.69,0.95,12,0.18,52.00,1404.00,1422,20241127,-6.05,921,20240621,45.06,1374,-2.77,20250224,1116,19.71,20250203,1422,-6.05,20241127,921,45.06,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
+20250317,090626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1320,6,2,0.46,5675826,4313,1.17,1314,1320,1311,1708,920,1314,1315.98,1.79,0,-1544,1350,1331,1311,1292,1272,1341,1302,339,394,500,940,1,1,67809102,895,25.38,0.94,12,0.01,52.00,1404.00,1422,20241127,-7.17,921,20240621,43.32,1374,-3.93,20250224,1116,18.28,20250203,1422,-7.17,20241127,921,43.32,20240621,9.36,N,069460,500,339 억,,1211788,N,N,13,N,00,N
 20250314,160624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1314,10,2,0.77,485518123,368531,87.61,1291,1330,1291,1695,913,1304,1317.44,1.63,0,108287,1348,1326,1297,1275,1246,1337,1286,339,391,500,930,1,1,67809102,891,25.27,0.94,12,0.54,52.00,1404.00,1422,20241127,-7.59,921,20240621,42.67,1374,-4.37,20250224,1116,17.74,20250203,1422,-7.59,20241127,921,42.67,20240621,9.51,N,069460,500,339 억,,1102169,N,N,13,N,00,N
 20250314,150628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,7,2,0.54,476134855,361389,85.91,1291,1330,1291,1695,913,1304,1317.51,1.63,0,107141,1348,1326,1297,1275,1246,1337,1286,339,391,500,930,1,1,67809102,889,25.21,0.93,12,0.53,52.00,1404.00,1422,20241127,-7.81,921,20240621,42.35,1374,-4.59,20250224,1116,17.47,20250203,1422,-7.81,20241127,921,42.35,20240621,9.51,N,069460,500,339 억,,1102169,N,N,132,N,00,N
 20250314,140624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,7,2,0.54,432962585,328517,78.09,1291,1330,1291,1695,913,1304,1317.93,1.63,0,93355,1348,1326,1297,1275,1246,1337,1286,339,391,500,930,1,1,67809102,889,25.21,0.93,12,0.48,52.00,1404.00,1422,20241127,-7.81,921,20240621,42.35,1374,-4.59,20250224,1116,17.47,20250203,1422,-7.81,20241127,921,42.35,20240621,9.51,N,069460,500,339 억,,1102169,N,N,132,N,00,N
diff --git a/069510/price/prices-20250301.csv b/069510/price/prices-20250301.csv
index a1228bd39e51..e0e251e96129 100644
--- a/069510/price/prices-20250301.csv
+++ b/069510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,120,2,1.06,63504060,5570,135.06,11190,11590,11190,14750,7950,11350,11401.09,56.24,0,2451,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1251,5.78,0.74,12,0.05,1985.00,15502.00,11950,20250218,-4.02,8040,20240412,42.66,11950,-4.02,20250218,10350,10.82,20250103,11950,-4.02,20250218,8040,42.66,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11440,90,2,0.79,63044940,5530,134.09,11190,11590,11190,14750,7950,11350,11400.53,56.24,0,2437,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1248,5.76,0.74,12,0.05,1985.00,15502.00,11950,20250218,-4.27,8040,20240412,42.29,11950,-4.27,20250218,10350,10.53,20250103,11950,-4.27,20250218,8040,42.29,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11510,160,2,1.41,57427130,5040,122.21,11190,11590,11190,14750,7950,11350,11394.27,56.24,0,2214,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1256,5.80,0.74,12,0.05,1985.00,15502.00,11950,20250218,-3.68,8040,20240412,43.16,11950,-3.68,20250218,10350,11.21,20250103,11950,-3.68,20250218,8040,43.16,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,150,2,1.32,49367630,4340,105.24,11190,11500,11190,14750,7950,11350,11375.03,56.24,0,2082,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1255,5.79,0.74,12,0.04,1985.00,15502.00,11950,20250218,-3.77,8040,20240412,43.03,11950,-3.77,20250218,10350,11.11,20250103,11950,-3.77,20250218,8040,43.03,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,70,2,0.62,30975690,2733,66.27,11190,11460,11190,14750,7950,11350,11333.95,56.24,0,947,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1246,5.75,0.74,12,0.03,1985.00,15502.00,11950,20250218,-4.44,8040,20240412,42.04,11950,-4.44,20250218,10350,10.34,20250103,11950,-4.44,20250218,8040,42.04,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,0,3,0.00,14660730,1297,31.45,11190,11460,11190,14750,7950,11350,11303.57,56.24,0,271,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1238,5.72,0.73,12,0.01,1985.00,15502.00,11950,20250218,-5.02,8040,20240412,41.17,11950,-5.02,20250218,10350,9.66,20250103,11950,-5.02,20250218,8040,41.17,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-30,5,-0.26,11331370,1004,24.35,11190,11460,11190,14750,7950,11350,11286.23,56.24,0,233,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1235,5.70,0.73,12,0.01,1985.00,15502.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8040,40.80,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
+20250317,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-20,5,-0.18,3640910,324,7.86,11190,11450,11190,14750,7950,11350,11237.38,56.24,0,11,11570,11460,11380,11270,11190,11420,11230,55,3400,500,8170,10,1,10910000,1236,5.71,0.73,12,0.00,1985.00,15502.00,11950,20250218,-5.19,8040,20240412,40.92,11950,-5.19,20250218,10350,9.47,20250103,11950,-5.19,20250218,8040,40.92,20240412,0.09,N,069510,500,54 억,,6135849,N,N,0,N,00,N
 20250314,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-80,5,-0.70,46978280,4124,166.96,11490,11490,11300,14850,8010,11430,11391.99,56.24,0,-253,11756,11592,11486,11322,11216,11540,11270,55,3420,500,8220,10,1,10910000,1238,5.72,0.73,12,0.04,1985.00,15502.00,11950,20250218,-5.02,8040,20240412,41.17,11950,-5.02,20250218,10350,9.66,20250103,11950,-5.02,20250218,8040,41.17,20240412,0.09,N,069510,500,54 억,,6135893,N,N,0,N,00,N
 20250314,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-70,5,-0.61,44864220,3938,159.43,11490,11490,11300,14850,8010,11430,11392.64,56.24,0,-228,11756,11592,11486,11322,11216,11540,11270,55,3420,500,8220,10,1,10910000,1239,5.72,0.73,12,0.04,1985.00,15502.00,11950,20250218,-4.94,8040,20240412,41.29,11950,-4.94,20250218,10350,9.76,20250103,11950,-4.94,20250218,8040,41.29,20240412,0.09,N,069510,500,54 억,,6135893,N,N,0,N,00,N
 20250314,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-80,5,-0.70,35694240,3130,126.72,11490,11490,11300,14850,8010,11430,11403.91,56.24,0,-185,11756,11592,11486,11322,11216,11540,11270,55,3420,500,8220,10,1,10910000,1238,5.72,0.73,12,0.03,1985.00,15502.00,11950,20250218,-5.02,8040,20240412,41.17,11950,-5.02,20250218,10350,9.66,20250103,11950,-5.02,20250218,8040,41.17,20240412,0.09,N,069510,500,54 억,,6135893,N,N,0,N,00,N
diff --git a/069540/price/prices-20250301.csv b/069540/price/prices-20250301.csv
index ee4d65ad589a..a8fd75aa834f 100644
--- a/069540/price/prices-20250301.csv
+++ b/069540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,7,2,0.77,300856001,331083,54.76,922,923,905,1179,635,907,908.70,0.53,0,1309,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,421,-1.33,0.53,12,0.72,-685.00,1722.00,4120,20240516,-77.82,897,20250311,1.90,1584,-42.30,20250123,897,1.90,20250311,4120,-77.82,20240516,897,1.90,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,1,2,0.11,268692571,295782,48.93,922,923,905,1179,635,907,908.41,0.53,0,1480,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.33,0.53,12,0.64,-685.00,1722.00,4120,20240516,-77.96,897,20250311,1.23,1584,-42.68,20250123,897,1.23,20250311,4120,-77.96,20240516,897,1.23,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,3,2,0.33,237892013,261868,43.32,922,923,905,1179,635,907,908.44,0.53,0,1316,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,419,-1.33,0.53,12,0.57,-685.00,1722.00,4120,20240516,-77.91,897,20250311,1.45,1584,-42.55,20250123,897,1.45,20250311,4120,-77.91,20240516,897,1.45,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,0,3,0.00,211411315,232729,38.50,922,923,905,1179,635,907,908.40,0.53,0,2222,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.32,0.53,12,0.51,-685.00,1722.00,4120,20240516,-77.99,897,20250311,1.11,1584,-42.74,20250123,897,1.11,20250311,4120,-77.99,20240516,897,1.11,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,0,3,0.00,178969089,197005,32.59,922,923,905,1179,635,907,908.45,0.53,0,2216,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.32,0.53,12,0.43,-685.00,1722.00,4120,20240516,-77.99,897,20250311,1.11,1584,-42.74,20250123,897,1.11,20250311,4120,-77.99,20240516,897,1.11,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,1,2,0.11,140976390,155063,25.65,922,923,905,1179,635,907,909.16,0.53,0,2210,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.33,0.53,12,0.34,-685.00,1722.00,4120,20240516,-77.96,897,20250311,1.23,1584,-42.68,20250123,897,1.23,20250311,4120,-77.96,20240516,897,1.23,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,0,3,0.00,98537599,108236,17.90,922,923,905,1179,635,907,910.40,0.53,0,10803,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.32,0.53,12,0.24,-685.00,1722.00,4120,20240516,-77.99,897,20250311,1.11,1584,-42.74,20250123,897,1.11,20250311,4120,-77.99,20240516,897,1.11,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
+20250317,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,2,2,0.22,21188685,23285,3.85,922,922,905,1179,635,907,909.97,0.53,0,8375,937,921,913,897,889,918,894,230,272,500,610,1,1,46037579,418,-1.33,0.53,12,0.05,-685.00,1722.00,4120,20240516,-77.94,897,20250311,1.34,1584,-42.61,20250123,897,1.34,20250311,4120,-77.94,20240516,897,1.34,20250311,1.11,N,069540,500,230 억,,246108,N,N,0,N,00,N
 20250314,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-2,5,-0.22,545556967,599352,8.15,925,929,905,1181,637,909,910.24,0.47,0,27691,1165,1036,971,842,777,1004,810,230,272,500,610,1,1,46037579,418,-1.32,0.53,12,1.30,-685.00,1722.00,4120,20240516,-77.99,897,20250311,1.11,1584,-42.74,20250123,897,1.11,20250311,4120,-77.99,20240516,897,1.11,20250311,1.09,N,069540,500,230 억,,218417,N,N,0,N,00,N
 20250314,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,-1,5,-0.11,489981216,538041,7.32,925,929,905,1181,637,909,910.68,0.47,0,29064,1165,1036,971,842,777,1004,810,230,272,500,610,1,1,46037579,418,-1.33,0.53,12,1.17,-685.00,1722.00,4120,20240516,-77.96,897,20250311,1.23,1584,-42.68,20250123,897,1.23,20250311,4120,-77.96,20240516,897,1.23,20250311,1.09,N,069540,500,230 억,,218417,N,N,0,N,00,N
 20250314,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,7,2,0.77,440789498,484088,6.59,925,929,905,1181,637,909,910.56,0.47,0,38142,1165,1036,971,842,777,1004,810,230,272,500,610,1,1,46037579,422,-1.34,0.53,12,1.05,-685.00,1722.00,4120,20240516,-77.77,897,20250311,2.12,1584,-42.17,20250123,897,2.12,20250311,4120,-77.77,20240516,897,2.12,20250311,1.09,N,069540,500,230 억,,218417,N,N,0,N,00,N
diff --git a/069620/price/prices-20250301.csv b/069620/price/prices-20250301.csv
index 95039443b050..9f320bb72343 100644
--- a/069620/price/prices-20250301.csv
+++ b/069620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120900,1000,2,0.83,2296074100,19146,116.11,120300,120900,119400,155800,84000,119900,119923.36,8.69,0,950,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,14008,56.63,1.76,12,0.17,2135.00,68829.00,164400,20241015,-26.46,100100,20240626,20.78,148400,-18.53,20250210,119200,1.43,20250313,164400,-26.46,20241015,100100,20.78,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,157,N,00,N
+20250317,150626,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120400,500,2,0.42,2074227600,17309,104.97,120300,120500,119400,155800,84000,119900,119835.21,8.69,0,703,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13950,56.39,1.75,12,0.15,2135.00,68829.00,164400,20241015,-26.76,100100,20240626,20.28,148400,-18.87,20250210,119200,1.01,20250313,164400,-26.76,20241015,100100,20.28,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,140628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119400,-500,5,-0.42,1586756150,13240,80.29,120300,120400,119400,155800,84000,119900,119845.63,8.69,0,-695,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13834,55.93,1.73,12,0.11,2135.00,68829.00,164400,20241015,-27.37,100100,20240626,19.28,148400,-19.54,20250210,119200,0.17,20250313,164400,-27.37,20241015,100100,19.28,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,130627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119800,-100,5,-0.08,1366565750,11399,69.13,120300,120400,119500,155800,84000,119900,119884.70,8.69,0,-807,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13881,56.11,1.74,12,0.10,2135.00,68829.00,164400,20241015,-27.13,100100,20240626,19.68,148400,-19.27,20250210,119200,0.50,20250313,164400,-27.13,20241015,100100,19.68,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,120625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119500,-400,5,-0.33,1223048550,10200,61.86,120300,120400,119500,155800,84000,119900,119906.72,8.69,0,-1272,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13846,55.97,1.74,12,0.09,2135.00,68829.00,164400,20241015,-27.31,100100,20240626,19.38,148400,-19.47,20250210,119200,0.25,20250313,164400,-27.31,20241015,100100,19.38,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,110628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119800,-100,5,-0.08,1031526050,8600,52.15,120300,120400,119500,155800,84000,119900,119944.89,8.69,0,-388,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13881,56.11,1.74,12,0.07,2135.00,68829.00,164400,20241015,-27.13,100100,20240626,19.68,148400,-19.27,20250210,119200,0.50,20250313,164400,-27.13,20241015,100100,19.68,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,100627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120000,100,2,0.08,782016750,6519,39.53,120300,120400,119500,155800,84000,119900,119959.62,8.69,0,-417,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13904,56.21,1.74,12,0.06,2135.00,68829.00,164400,20241015,-27.01,100100,20240626,19.88,148400,-19.14,20250210,119200,0.67,20250313,164400,-27.01,20241015,100100,19.88,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
+20250317,090627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119900,0,3,0.00,139115100,1158,7.02,120300,120400,119800,155800,84000,119900,120133.94,8.69,0,-1032,122100,121000,120300,119200,118500,120650,118850,290,35900,2500,88720,100,1,11586575,13892,56.16,1.74,12,0.01,2135.00,68829.00,164400,20241015,-27.07,100100,20240626,19.78,148400,-19.20,20250210,119200,0.59,20250313,164400,-27.07,20241015,100100,19.78,20240626,0.39,N,069620,2500,289 억,,1007149,N,N,210,N,00,N
 20250314,160625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119900,-400,5,-0.33,1981817800,16467,79.13,120700,121400,119600,156300,84300,120300,120350.87,8.67,0,141,123166,121732,120466,119032,117766,122450,119750,290,36000,2500,89020,100,1,11586575,13892,56.16,1.74,12,0.14,2135.00,68829.00,164400,20241015,-27.07,100100,20240626,19.78,148400,-19.20,20250210,119200,0.59,20250313,164400,-27.07,20241015,100100,19.78,20240626,0.41,N,069620,2500,289 억,,1004528,N,N,210,N,00,N
 20250314,150629,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119900,-400,5,-0.33,1883927100,15651,75.21,120700,121400,119600,156300,84300,120300,120371.04,8.67,0,179,123166,121732,120466,119032,117766,122450,119750,290,36000,2500,89020,100,1,11586575,13892,56.16,1.74,12,0.14,2135.00,68829.00,164400,20241015,-27.07,100100,20240626,19.78,148400,-19.20,20250210,119200,0.59,20250313,164400,-27.07,20241015,100100,19.78,20240626,0.41,N,069620,2500,289 억,,1004528,N,N,350,N,00,N
 20250314,140625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119800,-500,5,-0.42,1638979300,13606,65.39,120700,121400,119700,156300,84300,120300,120460.04,8.67,0,436,123166,121732,120466,119032,117766,122450,119750,290,36000,2500,89020,100,1,11586575,13881,56.11,1.74,12,0.12,2135.00,68829.00,164400,20241015,-27.13,100100,20240626,19.68,148400,-19.27,20250210,119200,0.50,20250313,164400,-27.13,20241015,100100,19.68,20240626,0.41,N,069620,2500,289 억,,1004528,N,N,350,N,00,N
diff --git a/069640/price/prices-20250301.csv b/069640/price/prices-20250301.csv
index 96ef362c99b9..8971b3a7bbad 100644
--- a/069640/price/prices-20250301.csv
+++ b/069640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1108,-32,5,-2.81,3667916,3236,202.76,1152,1170,1108,1482,798,1140,1133.55,0.42,0,337,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,334,-5.18,0.31,12,0.01,-214.00,3527.00,2800,20240906,-60.43,1106,20250311,0.18,1490,-25.64,20250122,1106,0.18,20250311,2800,-60.43,20240906,1106,0.18,20250311,0.00,N,069640,500,150 억,,125091,N,N,5,N,00,N
+20250317,150626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1149,9,2,0.79,1578546,1375,86.15,1152,1170,1130,1482,798,1140,1148.03,0.42,0,315,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,346,-5.37,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.96,1106,20250311,3.89,1490,-22.89,20250122,1106,3.89,20250311,2800,-58.96,20240906,1106,3.89,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,140628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1151,11,2,0.96,1468133,1279,80.14,1152,1170,1130,1482,798,1140,1147.88,0.42,0,286,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,347,-5.38,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.89,1106,20250311,4.07,1490,-22.75,20250122,1106,4.07,20250311,2800,-58.89,20240906,1106,4.07,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,130627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1168,28,2,2.46,1316195,1147,71.87,1152,1170,1130,1482,798,1140,1147.51,0.42,0,249,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,352,-5.46,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.29,1106,20250311,5.61,1490,-21.61,20250122,1106,5.61,20250311,2800,-58.29,20240906,1106,5.61,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,120626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1143,3,2,0.26,1229489,1072,67.17,1152,1170,1130,1482,798,1140,1146.91,0.42,0,286,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,344,-5.34,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.18,1106,20250311,3.35,1490,-23.29,20250122,1106,3.35,20250311,2800,-59.18,20240906,1106,3.35,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,110628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1148,8,2,0.70,525368,455,28.51,1152,1170,1148,1482,798,1140,1154.65,0.42,0,104,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,346,-5.36,0.33,12,0.00,-214.00,3527.00,2800,20240906,-59.00,1106,20250311,3.80,1490,-22.95,20250122,1106,3.80,20250311,2800,-59.00,20240906,1106,3.80,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,100627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1168,28,2,2.46,415058,359,22.49,1152,1170,1152,1482,798,1140,1156.15,0.42,0,38,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,352,-5.46,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.29,1106,20250311,5.61,1490,-21.61,20250122,1106,5.61,20250311,2800,-58.29,20240906,1106,5.61,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
+20250317,090627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,12,2,1.05,192490,167,10.46,1152,1170,1152,1482,798,1140,1152.63,0.42,0,0,1166,1153,1138,1125,1110,1159,1131,151,342,500,700,1,1,30106502,347,-5.38,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.86,1106,20250311,4.16,1490,-22.68,20250122,1106,4.16,20250311,2800,-58.86,20240906,1106,4.16,20250311,0.00,N,069640,500,150 억,,125091,N,N,8,N,00,N
 20250314,160625,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1140,-2,5,-0.18,1814990,1596,22.43,1132,1151,1123,1484,800,1142,1137.21,0.42,0,-157,1237,1189,1152,1104,1067,1213,1128,151,342,500,700,1,1,30106502,343,-5.33,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.29,1106,20250311,3.07,1490,-23.49,20250122,1106,3.07,20250311,2800,-59.29,20240906,1106,3.07,20250311,0.00,N,069640,500,150 억,,125279,N,N,8,N,00,N
 20250314,150629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1149,7,2,0.61,1163001,1025,14.40,1132,1151,1123,1484,800,1142,1134.64,0.42,0,149,1237,1189,1152,1104,1067,1213,1128,151,342,500,700,1,1,30106502,346,-5.37,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.96,1106,20250311,3.89,1490,-22.89,20250122,1106,3.89,20250311,2800,-58.96,20240906,1106,3.89,20250311,0.00,N,069640,500,150 억,,125279,N,N,78,N,00,N
 20250314,140625,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1150,8,2,0.70,992949,877,12.32,1132,1151,1123,1484,800,1142,1132.21,0.42,0,297,1237,1189,1152,1104,1067,1213,1128,151,342,500,700,1,1,30106502,346,-5.37,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.93,1106,20250311,3.98,1490,-22.82,20250122,1106,3.98,20250311,2800,-58.93,20240906,1106,3.98,20250311,0.00,N,069640,500,150 억,,125279,N,N,78,N,00,N
diff --git a/069730/price/prices-20250301.csv b/069730/price/prices-20250301.csv
index 49ac2d75478c..a9b866c94c30 100644
--- a/069730/price/prices-20250301.csv
+++ b/069730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,26564805,7508,104.89,3550,3560,3510,4595,2475,3535,3538.20,7.65,0,69,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,150627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,23537540,6651,92.92,3550,3560,3510,4595,2475,3535,3538.95,7.65,0,83,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,140628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,22091895,6242,87.20,3550,3560,3510,4595,2475,3535,3539.23,7.65,0,73,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,130627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,19394710,5475,76.49,3550,3560,3510,4595,2475,3535,3542.41,7.65,0,-86,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,120626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,15840850,4472,62.48,3550,3555,3510,4595,2475,3535,3542.23,7.65,0,-140,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.03,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,110628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,5,2,0.14,15737830,4443,62.07,3550,3555,3510,4595,2475,3535,3542.16,7.65,0,-142,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,510,-1.80,0.31,12,0.03,-1965.00,11477.00,5150,20240607,-31.26,2990,20241209,18.39,4145,-14.60,20250120,3445,2.76,20250313,5150,-31.26,20240607,2990,18.39,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,100627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3555,20,2,0.57,10950040,3096,43.25,3550,3555,3510,4595,2475,3535,3536.83,7.65,0,-147,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,512,-1.81,0.31,12,0.02,-1965.00,11477.00,5150,20240607,-30.97,2990,20241209,18.90,4145,-14.23,20250120,3445,3.19,20250313,5150,-30.97,20240607,2990,18.90,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
+20250317,090628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3535,0,3,0.00,768615,217,3.03,3550,3555,3510,4595,2475,3535,3542.00,7.65,0,-181,3591,3562,3506,3477,3421,3577,3492,72,1060,500,2540,5,1,14400000,509,-1.80,0.31,12,0.00,-1965.00,11477.00,5150,20240607,-31.36,2990,20241209,18.23,4145,-14.72,20250120,3445,2.61,20250313,5150,-31.36,20240607,2990,18.23,20241209,2.25,N,069730,500,72 억,,1101084,N,N,4,N,00,N
 20250314,160625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3535,50,2,1.43,25087630,7158,26.20,3450,3535,3450,4530,2440,3485,3504.84,7.64,0,705,3605,3545,3495,3435,3385,3520,3410,72,1045,500,2500,5,1,14400000,509,-1.80,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-31.36,2990,20241209,18.23,4145,-14.72,20250120,3445,2.61,20250313,5150,-31.36,20240607,2990,18.23,20241209,2.21,N,069730,500,72 억,,1100378,N,N,4,N,00,N
 20250314,150629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3525,40,2,1.15,22303345,6370,23.31,3450,3525,3450,4530,2440,3485,3501.31,7.64,0,624,3605,3545,3495,3435,3385,3520,3410,72,1045,500,2500,5,1,14400000,508,-1.79,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-31.55,2990,20241209,17.89,4145,-14.96,20250120,3445,2.32,20250313,5150,-31.55,20240607,2990,17.89,20241209,2.21,N,069730,500,72 억,,1100378,N,N,44,N,00,N
 20250314,140625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,30,2,0.86,22229465,6349,23.24,3450,3525,3450,4530,2440,3485,3501.25,7.64,0,617,3605,3545,3495,3435,3385,3520,3410,72,1045,500,2500,5,1,14400000,506,-1.79,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-31.75,2990,20241209,17.56,4145,-15.20,20250120,3445,2.03,20250313,5150,-31.75,20240607,2990,17.56,20241209,2.21,N,069730,500,72 억,,1100378,N,N,44,N,00,N
diff --git a/069920/price/prices-20250301.csv b/069920/price/prices-20250301.csv
index c13d5ea6a4a0..8b888b8e3efc 100644
--- a/069920/price/prices-20250301.csv
+++ b/069920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,826,190,1,29.87,1418190182,1822992,2476.45,636,826,636,826,446,636,777.94,0.13,0,-15241,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,291,-1.40,0.50,12,5.18,-592.00,1650.00,3190,20240611,-74.11,600,20250313,37.67,973,-15.11,20250107,600,37.67,20250313,3190,-74.11,20240611,600,37.67,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,150627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,826,190,1,29.87,1414893616,1819001,2471.03,636,826,636,826,446,636,777.84,0.13,0,-15489,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,291,-1.40,0.50,12,5.17,-592.00,1650.00,3190,20240611,-74.11,600,20250313,37.67,973,-15.11,20250107,600,37.67,20250313,3190,-74.11,20240611,600,37.67,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,826,190,1,29.87,1410533162,1813722,2463.86,636,826,636,826,446,636,777.70,0.13,0,-15489,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,291,-1.40,0.50,12,5.15,-592.00,1650.00,3190,20240611,-74.11,600,20250313,37.67,973,-15.11,20250107,600,37.67,20250313,3190,-74.11,20240611,600,37.67,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,135,2,21.23,1116110841,1450771,1970.81,636,824,636,826,446,636,769.32,0.13,0,-15808,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,271,-1.30,0.47,12,4.12,-592.00,1650.00,3190,20240611,-75.83,600,20250313,28.50,973,-20.76,20250107,600,28.50,20250313,3190,-75.83,20240611,600,28.50,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,120626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,104,2,16.35,850317316,1107112,1503.96,636,824,636,826,446,636,768.05,0.13,0,-12167,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,260,-1.25,0.45,12,3.15,-592.00,1650.00,3190,20240611,-76.80,600,20250313,23.33,973,-23.95,20250107,600,23.33,20250313,3190,-76.80,20240611,600,23.33,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,110629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,772,136,2,21.38,758873590,985347,1338.55,636,824,636,826,446,636,770.16,0.13,0,-12046,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,272,-1.30,0.47,12,2.80,-592.00,1650.00,3190,20240611,-75.80,600,20250313,28.67,973,-20.66,20250107,600,28.67,20250313,3190,-75.80,20240611,600,28.67,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,100628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,163,2,25.63,308806676,406654,552.42,636,824,636,826,446,636,759.38,0.13,0,-5938,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,281,-1.35,0.48,12,1.16,-592.00,1650.00,3190,20240611,-74.95,600,20250313,33.17,973,-17.88,20250107,600,33.17,20250313,3190,-74.95,20240611,600,33.17,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
+20250317,090628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,660,24,2,3.77,4993935,7714,10.48,636,668,636,826,446,636,647.39,0.13,0,-611,658,646,628,616,598,638,608,176,190,500,410,1,1,35194116,232,-1.11,0.40,12,0.02,-592.00,1650.00,3190,20240611,-79.31,600,20250313,10.00,973,-32.17,20250107,600,10.00,20250313,3190,-79.31,20240611,600,10.00,20250313,0.07,N,069920,500,175 억,,47057,N,N,0,N,00,N
 20250314,160626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,636,-4,5,-0.62,45675352,73387,40.09,639,640,610,832,448,640,622.39,0.16,0,-7973,698,668,634,604,570,652,588,176,192,500,420,1,1,35194116,224,-1.07,0.39,12,0.21,-592.00,1650.00,3190,20240611,-80.06,600,20250313,6.00,973,-34.64,20250107,600,6.00,20250313,3190,-80.06,20240611,600,6.00,20250313,0.07,N,069920,500,175 억,,54890,N,N,0,N,00,N
 20250314,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,-5,5,-0.78,42618948,68581,37.47,639,640,610,832,448,640,621.44,0.16,0,-7702,698,668,634,604,570,652,588,176,192,500,420,1,1,35194116,223,-1.07,0.38,12,0.19,-592.00,1650.00,3190,20240611,-80.09,600,20250313,5.83,973,-34.74,20250107,600,5.83,20250313,3190,-80.09,20240611,600,5.83,20250313,0.07,N,069920,500,175 억,,54890,N,N,0,N,00,N
 20250314,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,626,-14,5,-2.19,34424252,55635,30.39,639,640,610,832,448,640,618.75,0.16,0,-4474,698,668,634,604,570,652,588,176,192,500,420,1,1,35194116,220,-1.06,0.38,12,0.16,-592.00,1650.00,3190,20240611,-80.38,600,20250313,4.33,973,-35.66,20250107,600,4.33,20250313,3190,-80.38,20240611,600,4.33,20250313,0.07,N,069920,500,175 억,,54890,N,N,0,N,00,N
diff --git a/069960/price/prices-20250301.csv b/069960/price/prices-20250301.csv
index ecb34e1f07a9..71af047e7ded 100644
--- a/069960/price/prices-20250301.csv
+++ b/069960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60500,1500,2,2.54,3165121750,53021,105.43,59400,60500,58900,76700,41300,59000,59695.55,22.77,0,-3735,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13690,-17.75,0.31,12,0.23,-3409.00,197850.00,61400,20250307,-1.47,41500,20241115,45.78,61400,-1.47,20250307,45650,32.53,20250102,61400,-1.47,20250307,41500,45.78,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,39,N,00,N
+20250317,150627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60200,1200,2,2.03,2743326250,46038,91.55,59400,60300,58900,76700,41300,59000,59588.30,22.77,0,-3873,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13623,-17.66,0.30,12,0.20,-3409.00,197850.00,61400,20250307,-1.95,41500,20241115,45.06,61400,-1.95,20250307,45650,31.87,20250102,61400,-1.95,20250307,41500,45.06,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,140629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,800,2,1.36,2144082150,36020,71.62,59400,60000,58900,76700,41300,59000,59524.77,22.77,0,-2264,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13532,-17.54,0.30,12,0.16,-3409.00,197850.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,130628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,400,2,0.68,1550656750,26073,51.85,59400,59900,58900,76700,41300,59000,59473.66,22.77,0,-4149,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13442,-17.42,0.30,12,0.12,-3409.00,197850.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,120627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59100,100,2,0.17,1318998750,22166,44.08,59400,59900,58900,76700,41300,59000,59505.49,22.77,0,-5278,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13374,-17.34,0.30,12,0.10,-3409.00,197850.00,61400,20250307,-3.75,41500,20241115,42.41,61400,-3.75,20250307,45650,29.46,20250102,61400,-3.75,20250307,41500,42.41,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,110629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,400,2,0.68,810126700,13589,27.02,59400,59900,58900,76700,41300,59000,59616.36,22.77,0,-2775,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13442,-17.42,0.30,12,0.06,-3409.00,197850.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,100628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59600,600,2,1.02,493517100,8275,16.45,59400,59900,58900,76700,41300,59000,59639.53,22.77,0,-209,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13487,-17.48,0.30,12,0.04,-3409.00,197850.00,61400,20250307,-2.93,41500,20241115,43.61,61400,-2.93,20250307,45650,30.56,20250102,61400,-2.93,20250307,41500,43.61,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
+20250317,090628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59000,0,3,0.00,13899900,235,0.47,59400,59400,59000,76700,41300,59000,59148.51,22.77,0,18,60400,59700,59100,58400,57800,60050,58750,1170,17700,5000,46020,100,1,22628813,13351,-17.31,0.30,12,0.00,-3409.00,197850.00,61400,20250307,-3.91,41500,20241115,42.17,61400,-3.91,20250307,45650,29.24,20250102,61400,-3.91,20250307,41500,42.17,20241115,0.14,N,069960,5000,1170 억,,5153116,N,N,378,N,00,N
 20250314,160626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59000,-200,5,-0.34,2974625000,50276,71.48,58900,59800,58500,76900,41500,59200,59165.94,22.77,0,-9880,61266,60232,59166,58132,57066,60750,58650,1170,17700,5000,46170,100,1,22628813,13351,-17.31,0.30,12,0.22,-3409.00,197850.00,61400,20250307,-3.91,41500,20241115,42.17,61400,-3.91,20250307,45650,29.24,20250102,61400,-3.91,20250307,41500,42.17,20241115,0.15,N,069960,5000,1170 억,,5152418,N,N,378,N,00,N
 20250314,150630,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,200,2,0.34,2762611400,46694,66.39,58900,59800,58500,76900,41500,59200,59164.16,22.77,0,-8801,61266,60232,59166,58132,57066,60750,58650,1170,17700,5000,46170,100,1,22628813,13442,-17.42,0.30,12,0.21,-3409.00,197850.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.15,N,069960,5000,1170 억,,5152418,N,N,1204,N,00,N
 20250314,140626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59500,300,2,0.51,2247278600,38013,54.04,58900,59800,58500,76900,41500,59200,59118.69,22.77,0,-6345,61266,60232,59166,58132,57066,60750,58650,1170,17700,5000,46170,100,1,22628813,13464,-17.45,0.30,12,0.17,-3409.00,197850.00,61400,20250307,-3.09,41500,20241115,43.37,61400,-3.09,20250307,45650,30.34,20250102,61400,-3.09,20250307,41500,43.37,20241115,0.15,N,069960,5000,1170 억,,5152418,N,N,1204,N,00,N
diff --git a/070300/price/prices-20250301.csv b/070300/price/prices-20250301.csv
index 3707ef20d4ed..ef8432ffca86 100644
--- a/070300/price/prices-20250301.csv
+++ b/070300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-95,5,-3.68,79784594,31802,63.01,2580,2670,2475,3350,1810,2580,2508.93,12.51,0,-3529,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,247,-6.85,0.85,12,0.32,-363.00,2922.00,12470,20240730,-80.07,2265,20250312,9.71,3760,-33.91,20250114,2265,9.71,20250312,12470,-80.07,20240730,2265,9.71,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-80,5,-3.10,64464989,25634,50.79,2580,2670,2480,3350,1810,2580,2514.82,12.51,0,-2698,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,248,-6.89,0.86,12,0.26,-363.00,2922.00,12470,20240730,-79.95,2265,20250312,10.38,3760,-33.51,20250114,2265,10.38,20250312,12470,-79.95,20240730,2265,10.38,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-50,5,-1.94,50508864,20056,39.74,2580,2670,2480,3350,1810,2580,2518.39,12.51,0,-2393,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,251,-6.97,0.87,12,0.20,-363.00,2922.00,12470,20240730,-79.71,2265,20250312,11.70,3760,-32.71,20250114,2265,11.70,20250312,12470,-79.71,20240730,2265,11.70,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,130628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-80,5,-3.10,44070809,17493,34.66,2580,2670,2480,3350,1810,2580,2519.34,12.51,0,-2207,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,248,-6.89,0.86,12,0.18,-363.00,2922.00,12470,20240730,-79.95,2265,20250312,10.38,3760,-33.51,20250114,2265,10.38,20250312,12470,-79.95,20240730,2265,10.38,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-55,5,-2.13,42048929,16687,33.06,2580,2670,2480,3350,1810,2580,2519.86,12.51,0,-1800,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,251,-6.96,0.86,12,0.17,-363.00,2922.00,12470,20240730,-79.75,2265,20250312,11.48,3760,-32.85,20250114,2265,11.48,20250312,12470,-79.75,20240730,2265,11.48,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,110629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-70,5,-2.71,33942934,13441,26.63,2580,2670,2490,3350,1810,2580,2525.33,12.51,0,-1364,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,249,-6.91,0.86,12,0.14,-363.00,2922.00,12470,20240730,-79.87,2265,20250312,10.82,3760,-33.24,20250114,2265,10.82,20250312,12470,-79.87,20240730,2265,10.82,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,100628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-60,5,-2.33,19412399,7649,15.15,2580,2670,2505,3350,1810,2580,2537.90,12.51,0,-658,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,250,-6.94,0.86,12,0.08,-363.00,2922.00,12470,20240730,-79.79,2265,20250312,11.26,3760,-32.98,20250114,2265,11.26,20250312,12470,-79.79,20240730,2265,11.26,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
+20250317,090628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,65,2,2.52,1136785,430,0.85,2580,2670,2580,3350,1810,2580,2643.69,12.51,0,-75,2766,2672,2591,2497,2416,2632,2457,50,770,500,1540,5,1,9928522,263,-7.29,0.91,12,0.00,-363.00,2922.00,12470,20240730,-78.79,2265,20250312,16.78,3760,-29.65,20250114,2265,16.78,20250312,12470,-78.79,20240730,2265,16.78,20250312,0.74,N,070300,500,49 억,,1242435,N,N,0,N,00,N
 20250314,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-10,5,-0.39,131953895,50423,93.20,2590,2685,2510,3365,1815,2590,2616.94,12.53,0,-1046,2743,2666,2543,2466,2343,2705,2505,50,775,500,1550,5,1,9928522,256,-7.11,0.88,12,0.51,-363.00,2922.00,12470,20240730,-79.31,2265,20250312,13.91,3760,-31.38,20250114,2265,13.91,20250312,12470,-79.31,20240730,2265,13.91,20250312,0.94,N,070300,500,49 억,,1243834,N,N,0,N,00,N
 20250314,150630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,20,2,0.77,119843360,45745,84.55,2590,2685,2510,3365,1815,2590,2619.81,12.53,0,243,2743,2666,2543,2466,2343,2705,2505,50,775,500,1550,5,1,9928522,259,-7.19,0.89,12,0.46,-363.00,2922.00,12470,20240730,-79.07,2265,20250312,15.23,3760,-30.59,20250114,2265,15.23,20250312,12470,-79.07,20240730,2265,15.23,20250312,0.94,N,070300,500,49 억,,1243834,N,N,0,N,00,N
 20250314,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,90,2,3.47,87523860,33403,61.74,2590,2685,2510,3365,1815,2590,2620.24,12.53,0,-1339,2743,2666,2543,2466,2343,2705,2505,50,775,500,1550,5,1,9928522,266,-7.38,0.92,12,0.34,-363.00,2922.00,12470,20240730,-78.51,2265,20250312,18.32,3760,-28.72,20250114,2265,18.32,20250312,12470,-78.51,20240730,2265,18.32,20250312,0.94,N,070300,500,49 억,,1243834,N,N,0,N,00,N
diff --git a/070590/price/prices-20250301.csv b/070590/price/prices-20250301.csv
index 62670c062c10..126d26fe2ad5 100644
--- a/070590/price/prices-20250301.csv
+++ b/070590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1123,-13,5,-1.14,1722768181,1387547,989.18,1134,1337,1121,1476,796,1136,1241.66,0.00,0,5789,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,156,-5.15,1.19,12,10.00,-218.00,940.00,1760,20240402,-36.19,894,20241206,25.62,1337,-16.01,20250317,970,15.77,20250210,1760,-36.19,20240402,894,25.62,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1128,-8,5,-0.70,1701634894,1368751,975.78,1134,1337,1125,1476,796,1136,1243.20,0.00,0,8952,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,157,-5.17,1.20,12,9.86,-218.00,940.00,1760,20240402,-35.91,894,20241206,26.17,1337,-15.63,20250317,970,16.29,20250210,1760,-35.91,20240402,894,26.17,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,6,2,0.53,1546783235,1232033,878.32,1134,1337,1132,1476,796,1136,1255.47,0.00,0,9335,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,159,-5.24,1.21,12,8.88,-218.00,940.00,1760,20240402,-35.11,894,20241206,27.74,1337,-14.58,20250317,970,17.73,20250210,1760,-35.11,20240402,894,27.74,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,130628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,11,2,0.97,30943580,27188,19.38,1134,1166,1132,1476,796,1136,1138.13,0.00,0,-2384,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,159,-5.26,1.22,12,0.20,-218.00,940.00,1760,20240402,-34.83,894,20241206,28.30,1280,-10.39,20250123,970,18.25,20250210,1760,-34.83,20240402,894,28.30,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1139,3,2,0.26,26352109,23157,16.51,1134,1166,1132,1476,796,1136,1137.98,0.00,0,-1771,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,158,-5.22,1.21,12,0.17,-218.00,940.00,1760,20240402,-35.28,894,20241206,27.40,1280,-11.02,20250123,970,17.42,20250210,1760,-35.28,20240402,894,27.40,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,110629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,0,3,0.00,21625277,18995,13.54,1134,1166,1133,1476,796,1136,1138.47,0.00,0,-1593,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,158,-5.21,1.21,12,0.14,-218.00,940.00,1760,20240402,-35.45,894,20241206,27.07,1280,-11.25,20250123,970,17.11,20250210,1760,-35.45,20240402,894,27.07,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,100629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,4,2,0.35,18207247,15984,11.40,1134,1166,1134,1476,796,1136,1139.09,0.00,0,-2023,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,158,-5.23,1.21,12,0.12,-218.00,940.00,1760,20240402,-35.23,894,20241206,27.52,1280,-10.94,20250123,970,17.53,20250210,1760,-35.23,20240402,894,27.52,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250317,090629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1166,30,2,2.64,9402856,8247,5.88,1134,1166,1134,1476,796,1136,1140.15,0.00,0,-751,1230,1183,1153,1106,1076,1206,1129,69,340,500,700,1,1,13879521,162,-5.35,1.24,12,0.06,-218.00,940.00,1760,20240402,-33.75,894,20241206,30.43,1280,-8.91,20250123,970,20.21,20250210,1760,-33.75,20240402,894,30.43,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250314,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,-3,5,-0.26,160288421,140162,100.45,1130,1200,1123,1480,798,1139,1143.60,0.00,0,5519,1204,1171,1123,1090,1042,1188,1107,69,341,500,700,1,1,13879521,158,-3.01,0.92,12,1.01,-377.00,1229.00,1760,20240402,-35.45,894,20241206,27.07,1280,-11.25,20250123,970,17.11,20250210,1760,-35.45,20240402,894,27.07,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250314,150631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,-3,5,-0.26,156527459,136855,98.08,1130,1200,1123,1480,798,1139,1143.75,0.00,0,6117,1204,1171,1123,1090,1042,1188,1107,69,341,500,700,1,1,13879521,158,-3.01,0.92,12,0.99,-377.00,1229.00,1760,20240402,-35.45,894,20241206,27.07,1280,-11.25,20250123,970,17.11,20250210,1760,-35.45,20240402,894,27.07,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250314,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1149,10,2,0.88,146748316,128225,91.89,1130,1200,1123,1480,798,1139,1144.46,0.00,0,6291,1204,1171,1123,1090,1042,1188,1107,69,341,500,700,1,1,13879521,159,-3.05,0.93,12,0.92,-377.00,1229.00,1760,20240402,-34.72,894,20241206,28.52,1280,-10.23,20250123,970,18.45,20250210,1760,-34.72,20240402,894,28.52,20241206,0.15,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250301.csv b/070960/price/prices-20250301.csv
index 749e32ebee15..860b22d92437 100644
--- a/070960/price/prices-20250301.csv
+++ b/070960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,-20,5,-0.50,506676067,127464,46.82,4000,4050,3935,5200,2800,4000,3974.99,1.58,0,3595,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1916,19.13,0.50,12,0.26,208.00,8015.00,5250,20240905,-24.19,2660,20240509,49.62,4655,-14.50,20250124,3065,29.85,20250121,5250,-24.19,20240905,2660,49.62,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,658,N,00,N
+20250317,150628,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3955,-45,5,-1.12,473566297,119108,43.75,4000,4050,3935,5200,2800,4000,3975.88,1.58,0,6649,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1904,19.01,0.49,12,0.25,208.00,8015.00,5250,20240905,-24.67,2660,20240509,48.68,4655,-15.04,20250124,3065,29.04,20250121,5250,-24.67,20240905,2660,48.68,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,140630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3955,-45,5,-1.12,403387622,101361,37.23,4000,4050,3935,5200,2800,4000,3979.65,1.58,0,11245,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1904,19.01,0.49,12,0.21,208.00,8015.00,5250,20240905,-24.67,2660,20240509,48.68,4655,-15.04,20250124,3065,29.04,20250121,5250,-24.67,20240905,2660,48.68,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,130629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,-20,5,-0.50,339412997,85218,31.30,4000,4050,3935,5200,2800,4000,3982.82,1.58,0,12891,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1916,19.13,0.50,12,0.18,208.00,8015.00,5250,20240905,-24.19,2660,20240509,49.62,4655,-14.50,20250124,3065,29.85,20250121,5250,-24.19,20240905,2660,49.62,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,120627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3985,-15,5,-0.38,289405030,72633,26.68,4000,4050,3935,5200,2800,4000,3984.42,1.58,0,6740,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1918,19.16,0.50,12,0.15,208.00,8015.00,5250,20240905,-24.10,2660,20240509,49.81,4655,-14.39,20250124,3065,30.02,20250121,5250,-24.10,20240905,2660,49.81,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,110630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,-20,5,-0.50,245342280,61564,22.61,4000,4050,3935,5200,2800,4000,3985.09,1.58,0,7457,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1916,19.13,0.50,12,0.13,208.00,8015.00,5250,20240905,-24.19,2660,20240509,49.62,4655,-14.50,20250124,3065,29.85,20250121,5250,-24.19,20240905,2660,49.62,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,100629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,-20,5,-0.50,153724385,38426,14.11,4000,4050,3950,5200,2800,4000,4000.53,1.58,0,361,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1916,19.13,0.50,12,0.08,208.00,8015.00,5250,20240905,-24.19,2660,20240509,49.62,4655,-14.50,20250124,3065,29.85,20250121,5250,-24.19,20240905,2660,49.62,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
+20250317,090629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3985,-15,5,-0.38,24727465,6210,2.28,4000,4010,3955,5200,2800,4000,3980.96,1.58,0,1290,4163,4081,4003,3921,3843,4042,3882,2407,1200,5000,2880,5,1,48133333,1918,19.16,0.50,12,0.01,208.00,8015.00,5250,20240905,-24.10,2660,20240509,49.81,4655,-14.39,20250124,3065,30.02,20250121,5250,-24.10,20240905,2660,49.81,20240509,2.74,N,070960,5000,2406 억,,762416,N,N,486,N,00,N
 20250314,160627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,90,2,2.30,1085290161,271398,275.54,4040,4085,3925,5080,2740,3910,3998.88,1.58,0,2265,3963,3936,3893,3866,3823,3950,3880,2407,1170,5000,2810,5,1,48133333,1925,19.23,0.50,12,0.56,208.00,8015.00,5250,20240905,-23.81,2660,20240509,50.38,4655,-14.07,20250124,3065,30.51,20250121,5250,-23.81,20240905,2660,50.38,20240509,2.67,N,070960,5000,2406 억,,760321,N,N,486,N,00,N
 20250314,150631,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3985,75,2,1.92,1042725181,260745,264.72,4040,4085,3925,5080,2740,3910,3999.02,1.58,0,1796,3963,3936,3893,3866,3823,3950,3880,2407,1170,5000,2810,5,1,48133333,1918,19.16,0.50,12,0.54,208.00,8015.00,5250,20240905,-24.10,2660,20240509,49.81,4655,-14.39,20250124,3065,30.02,20250121,5250,-24.10,20240905,2660,49.81,20240509,2.67,N,070960,5000,2406 억,,760321,N,N,0,N,00,N
 20250314,140627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,80,2,2.05,968791446,242220,245.91,4040,4085,3925,5080,2740,3910,3999.63,1.58,0,-2777,3963,3936,3893,3866,3823,3950,3880,2407,1170,5000,2810,5,1,48133333,1921,19.18,0.50,12,0.50,208.00,8015.00,5250,20240905,-24.00,2660,20240509,50.00,4655,-14.29,20250124,3065,30.18,20250121,5250,-24.00,20240905,2660,50.00,20240509,2.67,N,070960,5000,2406 억,,760321,N,N,0,N,00,N
diff --git a/071050/price/prices-20250301.csv b/071050/price/prices-20250301.csv
index e1077f546ecc..4c38df1ac8d5 100644
--- a/071050/price/prices-20250301.csv
+++ b/071050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75500,1700,2,2.30,10496779950,139749,119.99,74300,75800,74200,95900,51700,73800,75111.65,39.33,0,16860,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,42073,6.58,0.55,12,0.25,11480.00,136785.00,83100,20250225,-9.15,60200,20240419,25.42,83100,-9.15,20250225,70600,6.94,20250102,83100,-9.15,20250225,60200,25.42,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,97,N,00,N
+20250317,150628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75700,1900,2,2.57,8478586250,113025,97.05,74300,75700,74200,95900,51700,73800,75015.14,39.33,0,22180,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,42185,6.59,0.55,12,0.20,11480.00,136785.00,83100,20250225,-8.90,60200,20240419,25.75,83100,-8.90,20250225,70600,7.22,20250102,83100,-8.90,20250225,60200,25.75,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,140630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75100,1300,2,1.76,6669454850,89028,76.44,74300,75600,74200,95900,51700,73800,74914.13,39.33,0,19435,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41850,6.54,0.55,12,0.16,11480.00,136785.00,83100,20250225,-9.63,60200,20240419,24.75,83100,-9.63,20250225,70600,6.37,20250102,83100,-9.63,20250225,60200,24.75,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,130629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75000,1200,2,1.63,5314417350,70957,60.93,74300,75600,74200,95900,51700,73800,74896.31,39.33,0,14060,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41794,6.53,0.55,12,0.13,11480.00,136785.00,83100,20250225,-9.75,60200,20240419,24.58,83100,-9.75,20250225,70600,6.23,20250102,83100,-9.75,20250225,60200,24.58,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,120628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,900,2,1.22,4197623550,56047,48.12,74300,75600,74200,95900,51700,73800,74894.71,39.33,0,10055,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41627,6.51,0.55,12,0.10,11480.00,136785.00,83100,20250225,-10.11,60200,20240419,24.09,83100,-10.11,20250225,70600,5.81,20250102,83100,-10.11,20250225,60200,24.09,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,110630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,1000,2,1.36,2983998950,39790,34.17,74300,75600,74200,95900,51700,73800,74993.69,39.33,0,5507,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41683,6.52,0.55,12,0.07,11480.00,136785.00,83100,20250225,-9.99,60200,20240419,24.25,83100,-9.99,20250225,70600,5.95,20250102,83100,-9.99,20250225,60200,24.25,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,100629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75100,1300,2,1.76,1575180350,21020,18.05,74300,75600,74200,95900,51700,73800,74937.22,39.33,0,2482,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41850,6.54,0.55,12,0.04,11480.00,136785.00,83100,20250225,-9.63,60200,20240419,24.75,83100,-9.63,20250225,70600,6.37,20250102,83100,-9.63,20250225,60200,24.75,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
+20250317,090629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74900,1100,2,1.49,219979500,2938,2.52,74300,75400,74200,95900,51700,73800,74873.89,39.33,0,1882,75066,74432,73966,73332,72866,74200,73100,2786,22100,5000,56080,100,1,55725992,41739,6.52,0.55,12,0.01,11480.00,136785.00,83100,20250225,-9.87,60200,20240419,24.42,83100,-9.87,20250225,70600,6.09,20250102,83100,-9.87,20250225,60200,24.42,20240419,0.05,N,071050,5000,2786 억,,21916566,N,N,860,N,00,N
 20250314,160627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73800,-800,5,-1.07,7240921150,98006,36.77,74600,74600,73500,96900,52300,74600,73882.43,39.39,0,-39985,76666,75632,74966,73932,73266,75300,73600,2786,22300,5000,56690,100,1,55725992,41126,6.43,0.54,12,0.18,11480.00,136785.00,83100,20250225,-11.19,60200,20240419,22.59,83100,-11.19,20250225,70600,4.53,20250102,83100,-11.19,20250225,60200,22.59,20240419,0.05,N,071050,5000,2786 억,,21952527,N,N,860,N,00,N
 20250314,150631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,-700,5,-0.94,6145882850,83181,31.21,74600,74600,73500,96900,52300,74600,73885.66,39.39,0,-36519,76666,75632,74966,73932,73266,75300,73600,2786,22300,5000,56690,100,1,55725992,41182,6.44,0.54,12,0.15,11480.00,136785.00,83100,20250225,-11.07,60200,20240419,22.76,83100,-11.07,20250225,70600,4.67,20250102,83100,-11.07,20250225,60200,22.76,20240419,0.05,N,071050,5000,2786 억,,21952527,N,N,3696,N,00,N
 20250314,140627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,-700,5,-0.94,4688510700,63444,23.80,74600,74600,73500,96900,52300,74600,73899.99,39.39,0,-26463,76666,75632,74966,73932,73266,75300,73600,2786,22300,5000,56690,100,1,55725992,41182,6.44,0.54,12,0.11,11480.00,136785.00,83100,20250225,-11.07,60200,20240419,22.76,83100,-11.07,20250225,70600,4.67,20250102,83100,-11.07,20250225,60200,22.76,20240419,0.05,N,071050,5000,2786 억,,21952527,N,N,3696,N,00,N
diff --git a/071090/price/prices-20250301.csv b/071090/price/prices-20250301.csv
index 222dafc22635..e4c7e01e8afe 100644
--- a/071090/price/prices-20250301.csv
+++ b/071090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4325,-60,5,-1.37,12194213114,2767519,12.58,4410,4580,4265,5700,3070,4385,4406.25,1.11,0,-59241,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,873,-78.64,0.59,12,13.71,-55.00,7332.00,5330,20240605,-18.86,2500,20241209,73.00,4950,-12.63,20250314,2705,59.89,20250102,5330,-18.86,20240605,2500,73.00,20241209,6.08,N,071090,500,100 억,,224112,N,N,2,N,00,N
+20250317,150629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4325,-60,5,-1.37,11676722775,2647707,12.03,4410,4580,4265,5700,3070,4385,4410.13,1.11,0,-56785,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,873,-78.64,0.59,12,13.11,-55.00,7332.00,5330,20240605,-18.86,2500,20241209,73.00,4950,-12.63,20250314,2705,59.89,20250102,5330,-18.86,20240605,2500,73.00,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,140630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4300,-85,5,-1.94,10704738146,2422092,11.01,4410,4580,4280,5700,3070,4385,4419.63,1.11,0,-60185,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,868,-78.18,0.59,12,12.00,-55.00,7332.00,5330,20240605,-19.32,2500,20241209,72.00,4950,-13.13,20250314,2705,58.96,20250102,5330,-19.32,20240605,2500,72.00,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,130629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4315,-70,5,-1.60,10328489186,2334632,10.61,4410,4580,4280,5700,3070,4385,4424.04,1.11,0,-67173,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,871,-78.45,0.59,12,11.56,-55.00,7332.00,5330,20240605,-19.04,2500,20241209,72.60,4950,-12.83,20250314,2705,59.52,20250102,5330,-19.04,20240605,2500,72.60,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,120628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4315,-70,5,-1.60,9721071866,2193499,9.97,4410,4580,4295,5700,3070,4385,4431.77,1.11,0,-67310,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,871,-78.45,0.59,12,10.86,-55.00,7332.00,5330,20240605,-19.04,2500,20241209,72.60,4950,-12.83,20250314,2705,59.52,20250102,5330,-19.04,20240605,2500,72.60,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,110630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4310,-75,5,-1.71,8945241326,2013952,9.15,4410,4580,4295,5700,3070,4385,4441.65,1.11,0,-24782,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,870,-78.36,0.59,12,9.97,-55.00,7332.00,5330,20240605,-19.14,2500,20241209,72.40,4950,-12.93,20250314,2705,59.33,20250102,5330,-19.14,20240605,2500,72.40,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,100629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4330,-55,5,-1.25,7769185900,1741459,7.91,4410,4580,4325,5700,3070,4385,4461.32,1.11,0,-63439,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,874,-78.73,0.59,12,8.62,-55.00,7332.00,5330,20240605,-18.76,2500,20241209,73.20,4950,-12.53,20250314,2705,60.07,20250102,5330,-18.76,20240605,2500,73.20,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
+20250317,090630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4400,15,2,0.34,1358992175,308997,1.40,4410,4450,4350,5700,3070,4385,4398.09,1.11,0,-5509,5255,4820,4515,4080,3775,5037,4297,101,1315,500,2800,5,1,20191471,888,-80.00,0.60,12,1.53,-55.00,7332.00,5330,20240605,-17.45,2500,20241209,76.00,4950,-11.11,20250314,2705,62.66,20250102,5330,-17.45,20240605,2500,76.00,20241209,6.08,N,071090,500,100 억,,224112,N,N,5,N,00,N
 20250314,160628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4385,365,2,9.08,101477090491,21853491,2567.04,4255,4950,4210,5220,2815,4020,4644.09,0.69,0,73716,4206,4112,4066,3972,3926,4090,3950,101,1200,500,2570,5,1,20191471,885,67.46,0.59,12,108.23,65.00,7391.00,5330,20240605,-17.73,2500,20241209,75.40,4950,-11.41,20250314,2705,62.11,20250102,5330,-17.73,20240605,2500,75.40,20241209,5.92,N,071090,500,100 억,,139292,N,N,5,N,00,N
 20250314,150631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4405,385,2,9.58,100130206571,21547174,2531.06,4255,4950,4210,5220,2815,4020,4647.55,0.69,0,65703,4206,4112,4066,3972,3926,4090,3950,101,1200,500,2570,5,1,20191471,889,67.77,0.60,12,106.71,65.00,7391.00,5330,20240605,-17.35,2500,20241209,76.20,4950,-11.01,20250314,2705,62.85,20250102,5330,-17.35,20240605,2500,76.20,20241209,5.92,N,071090,500,100 억,,139292,N,N,49,N,00,N
 20250314,140627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4380,360,2,8.96,97132688361,20858357,2450.15,4255,4950,4210,5220,2815,4020,4657.33,0.69,0,-38369,4206,4112,4066,3972,3926,4090,3950,101,1200,500,2570,5,1,20191471,884,67.38,0.59,12,103.30,65.00,7391.00,5330,20240605,-17.82,2500,20241209,75.20,4950,-11.52,20250314,2705,61.92,20250102,5330,-17.82,20240605,2500,75.20,20241209,5.92,N,071090,500,100 억,,139292,N,N,49,N,00,N
diff --git a/071200/price/prices-20250301.csv b/071200/price/prices-20250301.csv
index 26399baed1df..96baf7ba5876 100644
--- a/071200/price/prices-20250301.csv
+++ b/071200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5320,30,2,0.57,1800597105,344102,111.35,5290,5330,5170,6870,3710,5290,5231.76,1.45,0,49585,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1298,6.79,0.97,12,1.41,784.00,5499.00,6200,20250305,-14.19,3800,20240806,40.00,6200,-14.19,20250305,4010,32.67,20250203,6200,-14.19,20250305,3800,40.00,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,150629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5250,-40,5,-0.76,1592051675,304650,98.58,5290,5330,5170,6870,3710,5290,5225.55,1.45,0,49349,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1281,6.70,0.95,12,1.25,784.00,5499.00,6200,20250305,-15.32,3800,20240806,38.16,6200,-15.32,20250305,4010,30.92,20250203,6200,-15.32,20250305,3800,38.16,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,140630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5260,-30,5,-0.57,1316682845,251899,81.51,5290,5330,5170,6870,3710,5290,5226.69,1.45,0,36719,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1283,6.71,0.96,12,1.03,784.00,5499.00,6200,20250305,-15.16,3800,20240806,38.42,6200,-15.16,20250305,4010,31.17,20250203,6200,-15.16,20250305,3800,38.42,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,130629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5210,-80,5,-1.51,1170159500,223941,72.46,5290,5290,5170,6870,3710,5290,5224.91,1.45,0,32570,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1271,6.65,0.95,12,0.92,784.00,5499.00,6200,20250305,-15.97,3800,20240806,37.11,6200,-15.97,20250305,4010,29.93,20250203,6200,-15.97,20250305,3800,37.11,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,120628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5210,-80,5,-1.51,941148110,179855,58.20,5290,5290,5170,6870,3710,5290,5232.38,1.45,0,19715,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1271,6.65,0.95,12,0.74,784.00,5499.00,6200,20250305,-15.97,3800,20240806,37.11,6200,-15.97,20250305,4010,29.93,20250203,6200,-15.97,20250305,3800,37.11,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,110631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5210,-80,5,-1.51,825168540,157607,51.00,5290,5290,5170,6870,3710,5290,5235.14,1.45,0,18905,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1271,6.65,0.95,12,0.65,784.00,5499.00,6200,20250305,-15.97,3800,20240806,37.11,6200,-15.97,20250305,4010,29.93,20250203,6200,-15.97,20250305,3800,37.11,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,100630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5220,-70,5,-1.32,658180980,125548,40.63,5290,5290,5170,6870,3710,5290,5241.95,1.45,0,22490,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1273,6.66,0.95,12,0.51,784.00,5499.00,6200,20250305,-15.81,3800,20240806,37.37,6200,-15.81,20250305,4010,30.17,20250203,6200,-15.81,20250305,3800,37.37,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
+20250317,090630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5260,-30,5,-0.57,156578755,29682,9.60,5290,5290,5240,6870,3710,5290,5274.50,1.45,0,-2982,5450,5370,5310,5230,5170,5410,5270,122,1580,500,3910,10,1,24396458,1283,6.71,0.96,12,0.12,784.00,5499.00,6200,20250305,-15.16,3800,20240806,38.42,6200,-15.16,20250305,4010,31.17,20250203,6200,-15.16,20250305,3800,38.42,20240806,4.11,N,071200,500,121 억,,352833,N,N,0,N,00,N
 20250314,160628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5290,-10,5,-0.19,1589688010,299200,60.50,5280,5390,5250,6890,3710,5300,5313.13,1.25,0,50100,5553,5426,5293,5166,5033,5490,5230,122,1590,500,3920,10,1,24396458,1291,6.75,0.96,12,1.23,784.00,5499.00,6200,20250305,-14.68,3800,20240806,39.21,6200,-14.68,20250305,4010,31.92,20250203,6200,-14.68,20250305,3800,39.21,20240806,4.00,N,071200,500,121 억,,304778,N,N,0,N,00,N
 20250314,150632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5330,30,2,0.57,1454189240,273664,55.33,5280,5390,5250,6890,3710,5300,5313.78,1.25,0,51231,5553,5426,5293,5166,5033,5490,5230,122,1590,500,3920,10,1,24396458,1300,6.80,0.97,12,1.12,784.00,5499.00,6200,20250305,-14.03,3800,20240806,40.26,6200,-14.03,20250305,4010,32.92,20250203,6200,-14.03,20250305,3800,40.26,20240806,4.00,N,071200,500,121 억,,304778,N,N,0,N,00,N
 20250314,140627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5330,30,2,0.57,1317037530,247826,50.11,5280,5390,5250,6890,3710,5300,5314.37,1.25,0,41437,5553,5426,5293,5166,5033,5490,5230,122,1590,500,3920,10,1,24396458,1300,6.80,0.97,12,1.02,784.00,5499.00,6200,20250305,-14.03,3800,20240806,40.26,6200,-14.03,20250305,4010,32.92,20250203,6200,-14.03,20250305,3800,40.26,20240806,4.00,N,071200,500,121 억,,304778,N,N,0,N,00,N
diff --git a/071280/price/prices-20250301.csv b/071280/price/prices-20250301.csv
index b845bb8bc08d..d2dce363be44 100644
--- a/071280/price/prices-20250301.csv
+++ b/071280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16780,-430,5,-2.50,3258047375,191855,237.55,17110,17880,16430,22350,12050,17210,16982.42,42.65,0,-9554,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2567,28.93,2.26,12,1.25,580.00,7414.00,21750,20250217,-22.85,8300,20240311,102.17,21750,-22.85,20250217,15100,11.13,20250310,21750,-22.85,20250217,8710,92.65,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16710,-500,5,-2.91,2878480535,169346,209.68,17110,17880,16430,22350,12050,17210,16997.63,42.65,0,-7693,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2556,28.81,2.25,12,1.11,580.00,7414.00,21750,20250217,-23.17,8300,20240311,101.33,21750,-23.17,20250217,15100,10.66,20250310,21750,-23.17,20250217,8710,91.85,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17150,-60,5,-0.35,1572029585,91090,112.78,17110,17880,17000,22350,12050,17210,17257.98,42.65,0,229,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2623,29.57,2.31,12,0.60,580.00,7414.00,21750,20250217,-21.15,8300,20240311,106.63,21750,-21.15,20250217,15100,13.58,20250310,21750,-21.15,20250217,8710,96.90,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17160,-50,5,-0.29,978890025,56628,70.11,17110,17880,17000,22350,12050,17210,17286.33,42.65,0,-1861,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2625,29.59,2.31,12,0.37,580.00,7414.00,21750,20250217,-21.10,8300,20240311,106.75,21750,-21.10,20250217,15100,13.64,20250310,21750,-21.10,20250217,8710,97.01,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,120629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17290,80,2,0.46,796621415,46042,57.01,17110,17880,17000,22350,12050,17210,17302.06,42.65,0,-1025,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2645,29.81,2.33,12,0.30,580.00,7414.00,21750,20250217,-20.51,8300,20240311,108.31,21750,-20.51,20250217,15100,14.50,20250310,21750,-20.51,20250217,8710,98.51,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,110631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17240,30,2,0.17,642817755,37144,45.99,17110,17880,17000,22350,12050,17210,17306.10,42.65,0,-2428,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2637,29.72,2.33,12,0.24,580.00,7414.00,21750,20250217,-20.74,8300,20240311,107.71,21750,-20.74,20250217,15100,14.17,20250310,21750,-20.74,20250217,8710,97.93,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17230,20,2,0.12,457613715,26406,32.69,17110,17880,17000,22350,12050,17210,17329.91,42.65,0,-1513,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2636,29.71,2.32,12,0.17,580.00,7414.00,21750,20250217,-20.78,8300,20240311,107.59,21750,-20.78,20250217,15100,14.11,20250310,21750,-20.78,20250217,8710,97.82,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
+20250317,090630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17120,-90,5,-0.52,38445410,2250,2.79,17110,17120,17000,22350,12050,17210,17086.85,42.65,0,-1253,17903,17556,16963,16616,16023,17730,16790,76,5140,500,12040,10,1,15296603,2619,29.52,2.31,12,0.01,580.00,7414.00,21750,20250217,-21.29,8300,20240311,106.27,21750,-21.29,20250217,15100,13.38,20250310,21750,-21.29,20250217,8710,96.56,20240318,5.48,N,071280,500,76 억,,6524529,N,N,0,N,00,N
 20250314,160628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17210,510,2,3.05,1367979720,80656,64.78,16750,17310,16370,21700,11690,16700,16960.66,42.63,0,1737,17393,17046,16733,16386,16073,17030,16370,76,5000,500,11690,10,1,15296603,2633,29.67,2.32,12,0.53,580.00,7414.00,21750,20250217,-20.87,8300,20240311,107.35,21750,-20.87,20250217,15100,13.97,20250310,21750,-20.87,20250217,8620,99.65,20240314,5.47,N,071280,500,76 억,,6521438,N,N,0,N,00,N
 20250314,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17240,540,2,3.23,1015426060,60200,48.35,16750,17250,16370,21700,11690,16700,16867.54,42.63,0,3839,17393,17046,16733,16386,16073,17030,16370,76,5000,500,11690,10,1,15296603,2637,29.72,2.33,12,0.39,580.00,7414.00,21750,20250217,-20.74,8300,20240311,107.71,21750,-20.74,20250217,15100,14.17,20250310,21750,-20.74,20250217,8620,100.00,20240314,5.47,N,071280,500,76 억,,6521438,N,N,0,N,00,N
 20250314,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16740,40,2,0.24,505079140,30187,24.25,16750,16880,16370,21700,11690,16700,16731.68,42.63,0,-1218,17393,17046,16733,16386,16073,17030,16370,76,5000,500,11690,10,1,15296603,2561,28.86,2.26,12,0.20,580.00,7414.00,21750,20250217,-23.03,8300,20240311,101.69,21750,-23.03,20250217,15100,10.86,20250310,21750,-23.03,20250217,8620,94.20,20240314,5.47,N,071280,500,76 억,,6521438,N,N,0,N,00,N
diff --git a/071320/price/prices-20250301.csv b/071320/price/prices-20250301.csv
index 6f74b8531315..f5ab875eae0f 100644
--- a/071320/price/prices-20250301.csv
+++ b/071320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-200,5,-0.41,568882525,11607,127.54,49850,49950,48500,63900,34450,49200,49012.03,2.28,0,-2111,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5674,2.85,0.27,12,0.10,17222.00,180371.00,60400,20241202,-18.87,35450,20240415,38.22,53700,-8.75,20250227,39250,24.84,20250103,60400,-18.87,20241202,35450,38.22,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,150630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-200,5,-0.41,537766025,10972,120.56,49850,49950,48500,63900,34450,49200,49012.58,2.28,0,-2348,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5674,2.85,0.27,12,0.09,17222.00,180371.00,60400,20241202,-18.87,35450,20240415,38.22,53700,-8.75,20250227,39250,24.84,20250103,60400,-18.87,20241202,35450,38.22,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,140631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-200,5,-0.41,508075425,10366,113.90,49850,49950,48500,63900,34450,49200,49013.64,2.28,0,-2605,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5674,2.85,0.27,12,0.09,17222.00,180371.00,60400,20241202,-18.87,35450,20240415,38.22,53700,-8.75,20250227,39250,24.84,20250103,60400,-18.87,20241202,35450,38.22,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,130630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48900,-300,5,-0.61,431735175,8806,96.76,49850,49950,48500,63900,34450,49200,49027.39,2.28,0,-3433,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5662,2.84,0.27,12,0.08,17222.00,180371.00,60400,20241202,-19.04,35450,20240415,37.94,53700,-8.94,20250227,39250,24.59,20250103,60400,-19.04,20241202,35450,37.94,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,120629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48750,-450,5,-0.91,353661200,7209,79.21,49850,49950,48500,63900,34450,49200,49058.29,2.28,0,-3943,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5645,2.83,0.27,12,0.06,17222.00,180371.00,60400,20241202,-19.29,35450,20240415,37.52,53700,-9.22,20250227,39250,24.20,20250103,60400,-19.29,20241202,35450,37.52,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,110631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48900,-300,5,-0.61,253695025,5158,56.68,49850,49950,48900,63900,34450,49200,49184.77,2.28,0,-2533,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5662,2.84,0.27,12,0.04,17222.00,180371.00,60400,20241202,-19.04,35450,20240415,37.94,53700,-8.94,20250227,39250,24.59,20250103,60400,-19.04,20241202,35450,37.94,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,100630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,-50,5,-0.10,117049500,2371,26.05,49850,49950,49000,63900,34450,49200,49367.14,2.28,0,-196,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5691,2.85,0.27,12,0.02,17222.00,180371.00,60400,20241202,-18.63,35450,20240415,38.65,53700,-8.47,20250227,39250,25.22,20250103,60400,-18.63,20241202,35450,38.65,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
+20250317,090631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-200,5,-0.41,25131700,511,5.61,49850,49850,49000,63900,34450,49200,49181.41,2.28,0,-216,50233,49716,49083,48566,47933,49975,48825,579,14700,5000,35420,50,1,11578744,5674,2.85,0.27,12,0.00,17222.00,180371.00,60400,20241202,-18.87,35450,20240415,38.22,53700,-8.75,20250227,39250,24.84,20250103,60400,-18.87,20241202,35450,38.22,20240415,0.09,N,071320,5000,578 억,,263831,N,N,114,N,00,N
 20250314,160628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49200,100,2,0.20,447622250,9101,106.84,49150,49600,48450,63800,34400,49100,49183.82,2.27,0,601,49966,49532,49166,48732,48366,49350,48550,579,14700,5000,35350,50,1,11578744,5697,2.86,0.27,12,0.08,17222.00,180371.00,60400,20241202,-18.54,35450,20240415,38.79,53700,-8.38,20250227,39250,25.35,20250103,60400,-18.54,20241202,35450,38.79,20240415,0.08,N,071320,5000,578 억,,263257,N,N,114,N,00,N
 20250314,150632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49050,-50,5,-0.10,424721300,8635,101.37,49150,49600,48450,63800,34400,49100,49186.02,2.27,0,381,49966,49532,49166,48732,48366,49350,48550,579,14700,5000,35350,50,1,11578744,5679,2.85,0.27,12,0.07,17222.00,180371.00,60400,20241202,-18.79,35450,20240415,38.36,53700,-8.66,20250227,39250,24.97,20250103,60400,-18.79,20241202,35450,38.36,20240415,0.08,N,071320,5000,578 억,,263257,N,N,1,N,00,N
 20250314,140628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49050,-50,5,-0.10,381965700,7764,91.15,49150,49600,48450,63800,34400,49100,49197.02,2.27,0,238,49966,49532,49166,48732,48366,49350,48550,579,14700,5000,35350,50,1,11578744,5679,2.85,0.27,12,0.07,17222.00,180371.00,60400,20241202,-18.79,35450,20240415,38.36,53700,-8.66,20250227,39250,24.97,20250103,60400,-18.79,20241202,35450,38.36,20240415,0.08,N,071320,5000,578 억,,263257,N,N,1,N,00,N
diff --git a/071460/price/prices-20250301.csv b/071460/price/prices-20250301.csv
index b27dd2f767c8..ee45a98d804e 100644
--- a/071460/price/prices-20250301.csv
+++ b/071460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,150630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,140631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,130630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,120629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,110631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,100631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250317,090631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240305,0.00,613,20240305,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240318,613,0.00,20240318,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250314,160629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240304,0.00,613,20240304,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240314,613,0.00,20240314,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250314,150632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240304,0.00,613,20240304,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240314,613,0.00,20240314,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250314,140628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240304,0.00,613,20240304,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240314,613,0.00,20240314,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250301.csv b/071670/price/prices-20250301.csv
index 85b40a1199f6..b507309db807 100644
--- a/071670/price/prices-20250301.csv
+++ b/071670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,70,2,1.14,62225700,9994,155.69,6160,6350,6080,8000,4320,6160,6226.31,1.55,0,1899,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,623,39.18,0.73,12,0.10,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,150630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,70,2,1.14,60674430,9745,151.81,6160,6350,6080,8000,4320,6160,6226.21,1.55,0,1900,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,623,39.18,0.73,12,0.10,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,40,2,0.65,58597510,9411,146.61,6160,6350,6080,8000,4320,6160,6226.49,1.55,0,1979,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,620,38.99,0.72,12,0.09,159.00,8574.00,11790,20240320,-47.41,4415,20241210,40.43,7050,-12.06,20250210,5360,15.67,20250102,11790,-47.41,20240320,4415,40.43,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,130631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,30,2,0.49,55648550,8935,139.20,6160,6350,6080,8000,4320,6160,6228.15,1.55,0,1983,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,619,38.93,0.72,12,0.09,159.00,8574.00,11790,20240320,-47.50,4415,20241210,40.20,7050,-12.20,20250210,5360,15.49,20250102,11790,-47.50,20240320,4415,40.20,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,120629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,10,2,0.16,42361360,6769,105.45,6160,6350,6150,8000,4320,6160,6258.14,1.55,0,1667,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,617,38.81,0.72,12,0.07,159.00,8574.00,11790,20240320,-47.67,4415,20241210,39.75,7050,-12.48,20250210,5360,15.11,20250102,11790,-47.67,20240320,4415,39.75,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,110632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,100,2,1.62,33958770,5419,84.42,6160,6350,6150,8000,4320,6160,6266.61,1.55,0,1266,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,626,39.37,0.73,12,0.05,159.00,8574.00,11790,20240320,-46.90,4415,20241210,41.79,7050,-11.21,20250210,5360,16.79,20250102,11790,-46.90,20240320,4415,41.79,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,100631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,140,2,2.27,26034320,4158,64.78,6160,6350,6150,8000,4320,6160,6261.26,1.55,0,1921,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,630,39.62,0.73,12,0.04,159.00,8574.00,11790,20240320,-46.56,4415,20241210,42.70,7050,-10.64,20250210,5360,17.54,20250102,11790,-46.56,20240320,4415,42.70,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
+20250317,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,0,3,0.00,2291520,372,5.80,6160,6160,6160,8000,4320,6160,6160.00,1.55,0,6,6393,6276,6093,5976,5793,6185,5885,50,1840,500,4180,10,1,10000000,616,38.74,0.72,12,0.00,159.00,8574.00,11790,20240320,-47.75,4415,20241210,39.52,7050,-12.62,20250210,5360,14.93,20250102,11790,-47.75,20240320,4415,39.52,20241210,1.52,N,071670,500,50 억,,155283,N,N,0,N,00,N
 20250314,160629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,30,2,0.49,37207615,6087,42.78,6210,6210,5910,7960,4300,6130,6110.29,1.55,0,78,6396,6262,6186,6052,5976,6225,6015,50,1830,500,4160,10,1,10000000,616,38.74,0.72,12,0.06,159.00,8574.00,11790,20240320,-47.75,4415,20241210,39.52,7050,-12.62,20250210,5360,14.93,20250102,11790,-47.75,20240320,4415,39.52,20241210,1.52,N,071670,500,50 억,,155205,N,N,0,N,00,N
 20250314,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,20,2,0.33,33304715,5453,38.32,6210,6210,5910,7960,4300,6130,6107.59,1.55,0,111,6396,6262,6186,6052,5976,6225,6015,50,1830,500,4160,10,1,10000000,615,38.68,0.72,12,0.05,159.00,8574.00,11790,20240320,-47.84,4415,20241210,39.30,7050,-12.77,20250210,5360,14.74,20250102,11790,-47.84,20240320,4415,39.30,20241210,1.52,N,071670,500,50 억,,155205,N,N,0,N,00,N
 20250314,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,0,3,0.00,30773895,5040,35.42,6210,6210,5910,7960,4300,6130,6105.93,1.55,0,33,6396,6262,6186,6052,5976,6225,6015,50,1830,500,4160,10,1,10000000,613,38.55,0.71,12,0.05,159.00,8574.00,11790,20240320,-48.01,4415,20241210,38.84,7050,-13.05,20250210,5360,14.37,20250102,11790,-48.01,20240320,4415,38.84,20241210,1.52,N,071670,500,50 억,,155205,N,N,0,N,00,N
diff --git a/071840/price/prices-20250301.csv b/071840/price/prices-20250301.csv
index d04b865b659a..2803e9ff3ed2 100644
--- a/071840/price/prices-20250301.csv
+++ b/071840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-30,5,-0.40,206376025,27516,113.81,7540,7570,7430,9800,5280,7540,7500.21,2.29,0,-15404,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1773,-5.01,0.14,12,0.12,-1498.00,53730.00,10030,20240305,-25.12,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,9900,-24.14,20240319,6990,7.44,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,150630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-50,5,-0.66,88984025,11880,49.14,7540,7570,7450,9800,5280,7540,7490.24,2.29,0,-5863,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1768,-5.00,0.14,12,0.05,-1498.00,53730.00,10030,20240305,-25.32,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,9900,-24.34,20240319,6990,7.15,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,140632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7480,-60,5,-0.80,78075735,10420,43.10,7540,7570,7450,9800,5280,7540,7492.87,2.29,0,-5372,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1766,-4.99,0.14,12,0.04,-1498.00,53730.00,10030,20240305,-25.42,6990,20241209,7.01,8440,-11.37,20250110,7100,5.35,20250203,9900,-24.44,20240319,6990,7.01,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,130631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7450,-90,5,-1.19,67748975,9037,37.38,7540,7570,7450,9800,5280,7540,7496.84,2.29,0,-4851,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1759,-4.97,0.14,12,0.04,-1498.00,53730.00,10030,20240305,-25.72,6990,20241209,6.58,8440,-11.73,20250110,7100,4.93,20250203,9900,-24.75,20240319,6990,6.58,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,120630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-30,5,-0.40,36300355,4823,19.95,7540,7570,7480,9800,5280,7540,7526.51,2.29,0,-2069,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1773,-5.01,0.14,12,0.02,-1498.00,53730.00,10030,20240305,-25.12,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,9900,-24.14,20240319,6990,7.44,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,110632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-50,5,-0.66,28763305,3817,15.79,7540,7570,7480,9800,5280,7540,7535.58,2.29,0,-1145,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1768,-5.00,0.14,12,0.02,-1498.00,53730.00,10030,20240305,-25.32,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,9900,-24.34,20240319,6990,7.15,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,100631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,0,3,0.00,13552970,1795,7.42,7540,7570,7500,9800,5280,7540,7550.40,2.29,0,-179,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1780,-5.03,0.14,12,0.01,-1498.00,53730.00,10030,20240305,-24.83,6990,20241209,7.87,8440,-10.66,20250110,7100,6.20,20250203,9900,-23.84,20240319,6990,7.87,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
+20250317,090631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-30,5,-0.40,368940,49,0.20,7540,7540,7500,9800,5280,7540,7529.39,2.29,0,-4,7646,7592,7486,7432,7326,7620,7460,1180,2260,5000,5420,10,1,23607712,1773,-5.01,0.14,12,0.00,-1498.00,53730.00,10030,20240305,-25.12,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,9900,-24.14,20240319,6990,7.44,20241209,0.65,N,071840,5000,1180 억,,539931,N,N,7,N,00,N
 20250314,160629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,160,2,2.17,180286400,24177,63.44,7410,7540,7380,9590,5170,7380,7456.93,2.28,0,1731,7873,7626,7503,7256,7133,7565,7195,1180,2210,5000,5310,10,1,23607712,1780,-5.03,0.14,12,0.10,-1498.00,53730.00,10070,20240304,-25.12,6990,20241209,7.87,8440,-10.66,20250110,7100,6.20,20250203,10020,-24.75,20240314,6990,7.87,20241209,0.64,N,071840,5000,1180 억,,538958,N,N,7,N,00,N
 20250314,150633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7440,60,2,0.81,152658140,20498,53.78,7410,7520,7380,9590,5170,7380,7447.47,2.28,0,1743,7873,7626,7503,7256,7133,7565,7195,1180,2210,5000,5310,10,1,23607712,1756,-4.97,0.14,12,0.09,-1498.00,53730.00,10070,20240304,-26.12,6990,20241209,6.44,8440,-11.85,20250110,7100,4.79,20250203,10020,-25.75,20240314,6990,6.44,20241209,0.64,N,071840,5000,1180 억,,538958,N,N,70,N,00,N
 20250314,140629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7480,100,2,1.36,135297780,18162,47.66,7410,7520,7380,9590,5170,7380,7449.50,2.28,0,1676,7873,7626,7503,7256,7133,7565,7195,1180,2210,5000,5310,10,1,23607712,1766,-4.99,0.14,12,0.08,-1498.00,53730.00,10070,20240304,-25.72,6990,20241209,7.01,8440,-11.37,20250110,7100,5.35,20250203,10020,-25.35,20240314,6990,7.01,20241209,0.64,N,071840,5000,1180 억,,538958,N,N,70,N,00,N
diff --git a/071850/price/prices-20250301.csv b/071850/price/prices-20250301.csv
index e585661d23d9..3144fd5aa57c 100644
--- a/071850/price/prices-20250301.csv
+++ b/071850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1509,9,2,0.60,4308859,2843,30.33,1520,1542,1502,1950,1050,1500,1515.60,0.33,0,-76,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,366,-1.68,0.36,12,0.01,-897.00,4223.00,2395,20241002,-36.99,1123,20240708,34.37,2085,-27.63,20250109,1500,0.60,20250314,2585,-41.62,20240318,1123,34.37,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1507,7,2,0.47,4277172,2822,30.11,1520,1542,1502,1950,1050,1500,1515.65,0.33,0,-75,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,366,-1.68,0.36,12,0.01,-897.00,4223.00,2395,20241002,-37.08,1123,20240708,34.19,2085,-27.72,20250109,1500,0.47,20250314,2585,-41.70,20240318,1123,34.19,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,10,2,0.67,4231962,2792,29.79,1520,1542,1502,1950,1050,1500,1515.75,0.33,0,-45,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,366,-1.68,0.36,12,0.01,-897.00,4223.00,2395,20241002,-36.95,1123,20240708,34.46,2085,-27.58,20250109,1500,0.67,20250314,2585,-41.59,20240318,1123,34.46,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,130631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,10,2,0.67,4231962,2792,29.79,1520,1542,1502,1950,1050,1500,1515.75,0.33,0,-45,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,366,-1.68,0.36,12,0.01,-897.00,4223.00,2395,20241002,-36.95,1123,20240708,34.46,2085,-27.58,20250109,1500,0.67,20250314,2585,-41.59,20240318,1123,34.46,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,120630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,10,2,0.67,4231962,2792,29.79,1520,1542,1502,1950,1050,1500,1515.75,0.33,0,-45,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,366,-1.68,0.36,12,0.01,-897.00,4223.00,2395,20241002,-36.95,1123,20240708,34.46,2085,-27.58,20250109,1500,0.67,20250314,2585,-41.59,20240318,1123,34.46,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,110632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,20,2,1.33,3794062,2502,26.69,1520,1542,1502,1950,1050,1500,1516.41,0.33,0,-45,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,369,-1.69,0.36,12,0.01,-897.00,4223.00,2395,20241002,-36.53,1123,20240708,35.35,2085,-27.10,20250109,1500,1.33,20250314,2585,-41.20,20240318,1123,35.35,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,100631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,20,2,1.33,1536742,1011,10.79,1520,1542,1520,1950,1050,1500,1520.02,0.33,0,-45,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,369,-1.69,0.36,12,0.00,-897.00,4223.00,2395,20241002,-36.53,1123,20240708,35.35,2085,-27.10,20250109,1500,1.33,20250314,2585,-41.20,20240318,1123,35.35,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
+20250317,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1950,1050,1500,0.00,0.33,0,0,1580,1540,1520,1480,1460,1530,1470,123,450,500,960,1,1,24260938,364,-1.67,0.36,12,0.00,-897.00,4223.00,2395,20241002,-37.37,1123,20240708,33.57,2085,-28.06,20250109,1500,0.00,20250314,2585,-41.97,20240318,1123,33.57,20240708,0.00,N,071850,500,122 억,,80292,N,N,0,N,00,N
 20250314,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,-48,5,-3.10,14167451,9373,200.88,1501,1560,1500,2010,1084,1548,1511.53,0.33,0,137,1573,1560,1545,1532,1517,1567,1539,123,462,500,990,1,1,24260938,364,-1.67,0.36,12,0.04,-897.00,4223.00,2395,20241002,-37.37,1123,20240708,33.57,2085,-28.06,20250109,1500,0.00,20250314,2600,-42.31,20240315,1123,33.57,20240708,0.00,N,071850,500,122 억,,80155,N,N,0,N,00,N
 20250314,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1534,-14,5,-0.90,10492126,6923,148.37,1501,1560,1501,2010,1084,1548,1515.55,0.33,0,929,1573,1560,1545,1532,1517,1567,1539,123,462,500,990,1,1,24260938,372,-1.71,0.36,12,0.03,-897.00,4223.00,2395,20241002,-35.95,1123,20240708,36.60,2085,-26.43,20250109,1501,2.20,20250314,2600,-41.00,20240315,1123,36.60,20240708,0.00,N,071850,500,122 억,,80155,N,N,0,N,00,N
 20250314,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1538,-10,5,-0.65,10376954,6848,146.76,1501,1560,1501,2010,1084,1548,1515.33,0.33,0,932,1573,1560,1545,1532,1517,1567,1539,123,462,500,990,1,1,24260938,373,-1.71,0.36,12,0.03,-897.00,4223.00,2395,20241002,-35.78,1123,20240708,36.95,2085,-26.24,20250109,1501,2.47,20250314,2600,-40.85,20240315,1123,36.95,20240708,0.00,N,071850,500,122 억,,80155,N,N,0,N,00,N
diff --git a/071950/price/prices-20250301.csv b/071950/price/prices-20250301.csv
index 59f429aca055..64a94c5f3938 100644
--- a/071950/price/prices-20250301.csv
+++ b/071950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9980,-60,5,-0.60,83236540,8388,201.20,10050,10050,9880,13050,7030,10040,9923.29,1.78,0,-508,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,328,-4.49,3.03,12,0.25,-2224.00,3289.00,13705,20240814,-27.18,3644,20240624,173.87,10500,-4.95,20250312,7760,28.61,20250117,11280,-11.52,20241004,351,2743.30,20240624,0.00,N,071950,500,16 억,,58737,N,N,1,N,00,N
+20250317,150631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9920,-120,5,-1.20,50851980,5124,122.91,10050,10050,9880,13050,7030,10040,9924.27,1.78,0,-282,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,326,-4.46,3.02,12,0.16,-2224.00,3289.00,13705,20240814,-27.62,3644,20240624,172.23,10500,-5.52,20250312,7760,27.84,20250117,11280,-12.06,20241004,351,2726.21,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,140632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9960,-80,5,-0.80,37259270,3757,90.12,10050,10050,9880,13050,7030,10040,9917.29,1.78,0,-313,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,328,-4.48,3.03,12,0.11,-2224.00,3289.00,13705,20240814,-27.33,3644,20240624,173.33,10500,-5.14,20250312,7760,28.35,20250117,11280,-11.70,20241004,351,2737.61,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,130631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9950,-90,5,-0.90,33536370,3382,81.12,10050,10050,9880,13050,7030,10040,9916.14,1.78,0,-303,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,327,-4.47,3.03,12,0.10,-2224.00,3289.00,13705,20240814,-27.40,3644,20240624,173.05,10500,-5.24,20250312,7760,28.22,20250117,11280,-11.79,20241004,351,2734.76,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,120630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9900,-140,5,-1.39,28366150,2862,68.65,10050,10050,9880,13050,7030,10040,9911.30,1.78,0,-203,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,326,-4.45,3.01,12,0.09,-2224.00,3289.00,13705,20240814,-27.76,3644,20240624,171.68,10500,-5.71,20250312,7760,27.58,20250117,11280,-12.23,20241004,351,2720.51,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,110633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9900,-140,5,-1.39,26287050,2652,63.61,10050,10050,9880,13050,7030,10040,9912.16,1.78,0,-207,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,326,-4.45,3.01,12,0.08,-2224.00,3289.00,13705,20240814,-27.76,3644,20240624,171.68,10500,-5.71,20250312,7760,27.58,20250117,11280,-12.23,20241004,351,2720.51,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,100632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9940,-100,5,-1.00,22072150,2226,53.39,10050,10050,9880,13050,7030,10040,9915.61,1.78,0,-228,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,327,-4.47,3.02,12,0.07,-2224.00,3289.00,13705,20240814,-27.47,3644,20240624,172.78,10500,-5.33,20250312,7760,28.09,20250117,11280,-11.88,20241004,351,2731.91,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
+20250317,090632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9880,-160,5,-1.59,8223510,829,19.88,10050,10050,9880,13050,7030,10040,9919.79,1.78,0,-191,10186,10112,10006,9932,9826,10060,9880,16,3010,500,6020,10,1,3290720,325,-4.44,3.00,12,0.03,-2224.00,3289.00,13705,20240814,-27.91,3644,20240624,171.13,10500,-5.90,20250312,7760,27.32,20250117,11280,-12.41,20241004,351,2714.81,20240624,0.00,N,071950,500,16 억,,58737,N,N,0,N,00,N
 20250314,160630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10040,-10,5,-0.10,41743890,4169,43.76,10080,10080,9900,13060,7040,10050,10012.93,1.79,0,-245,10523,10286,9843,9606,9163,10065,9385,16,3010,500,6030,10,1,3290720,330,-4.51,3.05,12,0.13,-2224.00,3289.00,13705,20240814,-26.74,3644,20240624,175.52,10500,-4.38,20250312,7760,29.38,20250117,11280,-10.99,20241004,351,2760.40,20240624,0.00,N,071950,500,16 억,,58975,N,N,4,N,00,N
 20250314,150634,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10040,-10,5,-0.10,40128080,4008,42.07,10080,10080,9900,13060,7040,10050,10012.00,1.79,0,-183,10523,10286,9843,9606,9163,10065,9385,16,3010,500,6030,10,1,3290720,330,-4.51,3.05,12,0.12,-2224.00,3289.00,13705,20240814,-26.74,3644,20240624,175.52,10500,-4.38,20250312,7760,29.38,20250117,11280,-10.99,20241004,351,2760.40,20240624,0.00,N,071950,500,16 억,,58975,N,N,4,N,00,N
 20250314,140629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,10030,-20,5,-0.20,27585910,2758,28.95,10080,10080,9900,13060,7040,10050,10002.14,1.79,0,-171,10523,10286,9843,9606,9163,10065,9385,16,3010,500,6030,10,1,3290720,330,-4.51,3.05,12,0.08,-2224.00,3289.00,13705,20240814,-26.82,3644,20240624,175.25,10500,-4.48,20250312,7760,29.25,20250117,11280,-11.08,20241004,351,2757.55,20240624,0.00,N,071950,500,16 억,,58975,N,N,4,N,00,N
diff --git a/071970/price/prices-20250301.csv b/071970/price/prices-20250301.csv
index a1b6fcf4168c..07b13c813227 100644
--- a/071970/price/prices-20250301.csv
+++ b/071970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28050,-450,5,-1.58,21703582725,768065,142.56,28600,28700,27800,37050,19950,28500,28257.68,9.72,0,91296,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9515,25.32,3.55,12,2.26,1108.00,7893.00,30950,20250219,-9.37,9600,20240313,192.19,30950,-9.37,20250219,23300,20.39,20250106,30950,-9.37,20250219,10700,162.15,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,7078,N,00,N
+20250317,150631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28100,-400,5,-1.40,20550387650,726965,134.93,28600,28700,27800,37050,19950,28500,28268.69,9.72,0,97443,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9532,25.36,3.56,12,2.14,1108.00,7893.00,30950,20250219,-9.21,9600,20240313,192.71,30950,-9.21,20250219,23300,20.60,20250106,30950,-9.21,20250219,10700,162.62,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,140633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28300,-200,5,-0.70,18537237625,655521,121.67,28600,28700,27800,37050,19950,28500,28278.58,9.72,0,96519,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9600,25.54,3.59,12,1.93,1108.00,7893.00,30950,20250219,-8.56,9600,20240313,194.79,30950,-8.56,20250219,23300,21.46,20250106,30950,-8.56,20250219,10700,164.49,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,130632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28000,-500,5,-1.75,16282107550,575518,106.82,28600,28700,27800,37050,19950,28500,28291.17,9.72,0,83542,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9498,25.27,3.55,12,1.70,1108.00,7893.00,30950,20250219,-9.53,9600,20240313,191.67,30950,-9.53,20250219,23300,20.17,20250106,30950,-9.53,20250219,10700,161.68,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,120631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28400,-100,5,-0.35,13408227925,473887,87.96,28600,28700,27800,37050,19950,28500,28294.08,9.72,0,94215,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9634,25.63,3.60,12,1.40,1108.00,7893.00,30950,20250219,-8.24,9600,20240313,195.83,30950,-8.24,20250219,23300,21.89,20250106,30950,-8.24,20250219,10700,165.42,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,110633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28350,-150,5,-0.53,10845106925,383301,71.15,28600,28700,27800,37050,19950,28500,28293.89,9.72,0,78429,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9617,25.59,3.59,12,1.13,1108.00,7893.00,30950,20250219,-8.40,9600,20240313,195.31,30950,-8.40,20250219,23300,21.67,20250106,30950,-8.40,20250219,10700,164.95,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,100632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27950,-550,5,-1.93,7673482925,271309,50.36,28600,28700,27800,37050,19950,28500,28283.06,9.72,0,56178,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9481,25.23,3.54,12,0.80,1108.00,7893.00,30950,20250219,-9.69,9600,20240313,191.15,30950,-9.69,20250219,23300,19.96,20250106,30950,-9.69,20250219,10700,161.21,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
+20250317,090632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28250,-250,5,-0.88,1086172600,38354,7.12,28600,28650,27900,37050,19950,28500,28318.93,9.72,0,1574,29566,29032,28666,28132,27766,28850,27950,848,8550,2500,21090,50,1,33921495,9583,25.50,3.58,12,0.11,1108.00,7893.00,30950,20250219,-8.72,9600,20240313,194.27,30950,-8.72,20250219,23300,21.24,20250106,30950,-8.72,20250219,10700,164.02,20240318,2.95,N,071970,2500,848 억,,3297301,N,N,656,N,00,N
 20250314,160630,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28500,-550,5,-1.89,15267125875,533290,18.60,28800,29200,28300,37750,20350,29050,28628.21,9.81,0,-9043,31450,30250,29150,27950,26850,30850,28550,848,8700,2500,21490,50,1,33921495,9668,25.72,3.61,12,1.57,1108.00,7893.00,30950,20250219,-7.92,9600,20240313,196.88,30950,-7.92,20250219,23300,22.32,20250106,30950,-7.92,20250219,10050,183.58,20240314,2.89,N,071970,2500,848 억,,3328973,N,N,656,N,00,N
 20250314,150634,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28450,-600,5,-2.07,13790888150,481611,16.80,28800,29200,28300,37750,20350,29050,28634.69,9.81,0,1483,31450,30250,29150,27950,26850,30850,28550,848,8700,2500,21490,50,1,33921495,9651,25.68,3.60,12,1.42,1108.00,7893.00,30950,20250219,-8.08,9600,20240313,196.35,30950,-8.08,20250219,23300,22.10,20250106,30950,-8.08,20250219,10050,183.08,20240314,2.89,N,071970,2500,848 억,,3328973,N,N,1521,N,00,N
 20250314,140630,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28550,-500,5,-1.72,11606640525,404891,14.12,28800,29200,28350,37750,20350,29050,28665.85,9.81,0,-436,31450,30250,29150,27950,26850,30850,28550,848,8700,2500,21490,50,1,33921495,9685,25.77,3.62,12,1.19,1108.00,7893.00,30950,20250219,-7.75,9600,20240313,197.40,30950,-7.75,20250219,23300,22.53,20250106,30950,-7.75,20250219,10050,184.08,20240314,2.89,N,071970,2500,848 억,,3328973,N,N,1521,N,00,N
diff --git a/072020/price/prices-20250301.csv b/072020/price/prices-20250301.csv
index 387b0bbe1fa8..d9cbc149f6af 100644
--- a/072020/price/prices-20250301.csv
+++ b/072020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10230,120,2,1.19,1240488520,120420,133.73,10380,10500,10150,13140,7080,10110,10301.38,1.63,0,-689,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,988,16.97,0.99,12,1.25,603.00,10333.00,11630,20240523,-12.04,9000,20241209,13.67,10500,-2.57,20250317,9500,7.68,20250307,11630,-12.04,20240523,9000,13.67,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10190,80,2,0.79,1201887010,116643,129.54,10380,10500,10150,13140,7080,10110,10303.98,1.63,0,-572,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,984,16.90,0.99,12,1.21,603.00,10333.00,11630,20240523,-12.38,9000,20241209,13.22,10500,-2.95,20250317,9500,7.26,20250307,11630,-12.38,20240523,9000,13.22,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10220,110,2,1.09,1174751080,113987,126.59,10380,10500,10150,13140,7080,10110,10306.01,1.63,0,-638,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,987,16.95,0.99,12,1.18,603.00,10333.00,11630,20240523,-12.12,9000,20241209,13.56,10500,-2.67,20250317,9500,7.58,20250307,11630,-12.12,20240523,9000,13.56,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10195,85,2,0.84,1032189340,100037,111.09,10380,10500,10150,13140,7080,10110,10318.08,1.63,0,-152,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,985,16.91,0.99,12,1.04,603.00,10333.00,11630,20240523,-12.34,9000,20241209,13.28,10500,-2.90,20250317,9500,7.32,20250307,11630,-12.34,20240523,9000,13.28,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,120631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,70,2,0.69,1022470850,99083,110.03,10380,10500,10150,13140,7080,10110,10319.34,1.63,0,75,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,983,16.88,0.99,12,1.03,603.00,10333.00,11630,20240523,-12.47,9000,20241209,13.11,10500,-3.05,20250317,9500,7.16,20250307,11630,-12.47,20240523,9000,13.11,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,110633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10200,90,2,0.89,988776580,95776,106.36,10380,10500,10150,13140,7080,10110,10323.85,1.63,0,603,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,985,16.92,0.99,12,0.99,603.00,10333.00,11630,20240523,-12.30,9000,20241209,13.33,10500,-2.86,20250317,9500,7.37,20250307,11630,-12.30,20240523,9000,13.33,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,70,2,0.69,901770140,87230,96.87,10380,10500,10160,13140,7080,10110,10337.84,1.63,0,1318,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,983,16.88,0.99,12,0.90,603.00,10333.00,11630,20240523,-12.47,9000,20241209,13.11,10500,-3.05,20250317,9500,7.16,20250307,11630,-12.47,20240523,9000,13.11,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
+20250317,090632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,140,2,1.38,509551515,49039,54.46,10380,10500,10230,13140,7080,10110,10390.74,1.63,0,-3856,10490,10300,10150,9960,9810,10225,9885,50,3030,500,7480,10,1,9658687,990,17.00,0.99,12,0.51,603.00,10333.00,11630,20240523,-11.87,9000,20241209,13.89,10500,-2.38,20250317,9500,7.89,20250307,11630,-11.87,20240523,9000,13.89,20241209,3.09,N,072020,500,49 억,,157786,N,N,0,N,00,N
 20250314,160630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,150,2,1.51,883362340,87203,670.33,10270,10340,10000,12940,6980,9960,10129.95,1.57,0,6610,10146,10052,9936,9842,9726,9995,9785,50,2980,500,7370,10,1,9658687,976,16.77,0.98,12,0.90,603.00,10333.00,11630,20240523,-13.07,9000,20241209,12.33,10450,-3.25,20250107,9500,6.42,20250307,11630,-13.07,20240523,9000,12.33,20241209,3.10,N,072020,500,49 억,,151592,N,N,0,N,00,N
 20250314,150634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,140,2,1.41,819513100,80873,621.67,10270,10340,10000,12940,6980,9960,10133.33,1.57,0,4154,10146,10052,9936,9842,9726,9995,9785,50,2980,500,7370,10,1,9658687,976,16.75,0.98,12,0.84,603.00,10333.00,11630,20240523,-13.16,9000,20241209,12.22,10450,-3.35,20250107,9500,6.32,20250307,11630,-13.16,20240523,9000,12.22,20241209,3.10,N,072020,500,49 억,,151592,N,N,0,N,00,N
 20250314,140630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10090,130,2,1.31,808745150,79806,613.47,10270,10340,10000,12940,6980,9960,10133.89,1.57,0,4481,10146,10052,9936,9842,9726,9995,9785,50,2980,500,7370,10,1,9658687,975,16.73,0.98,12,0.83,603.00,10333.00,11630,20240523,-13.24,9000,20241209,12.11,10450,-3.44,20250107,9500,6.21,20250307,11630,-13.24,20240523,9000,12.11,20241209,3.10,N,072020,500,49 억,,151592,N,N,0,N,00,N
diff --git a/072130/price/prices-20250301.csv b/072130/price/prices-20250301.csv
index 081d90782d75..6c9c2f79c11b 100644
--- a/072130/price/prices-20250301.csv
+++ b/072130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5530,30,2,0.55,1099105090,199669,48.57,5430,5570,5370,7150,3850,5500,5504.59,1.56,0,12034,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,730,50.73,1.17,12,1.51,109.00,4722.00,7140,20241227,-22.55,2810,20240806,96.80,6140,-9.93,20250102,4370,26.54,20250205,7140,-22.55,20241227,2810,96.80,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,150632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5530,30,2,0.55,1034960800,188054,45.74,5430,5570,5370,7150,3850,5500,5503.53,1.56,0,13998,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,730,50.73,1.17,12,1.43,109.00,4722.00,7140,20241227,-22.55,2810,20240806,96.80,6140,-9.93,20250102,4370,26.54,20250205,7140,-22.55,20241227,2810,96.80,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,140633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5500,0,3,0.00,963710140,175139,42.60,5430,5570,5370,7150,3850,5500,5502.54,1.56,0,15652,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,726,50.46,1.16,12,1.33,109.00,4722.00,7140,20241227,-22.97,2810,20240806,95.73,6140,-10.42,20250102,4370,25.86,20250205,7140,-22.97,20241227,2810,95.73,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,130632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5520,20,2,0.36,874950530,158959,38.67,5430,5570,5370,7150,3850,5500,5504.25,1.56,0,24876,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,728,50.64,1.17,12,1.20,109.00,4722.00,7140,20241227,-22.69,2810,20240806,96.44,6140,-10.10,20250102,4370,26.32,20250205,7140,-22.69,20241227,2810,96.44,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,120631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5490,-10,5,-0.18,814900350,148068,36.02,5430,5570,5370,7150,3850,5500,5503.55,1.56,0,26497,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,724,50.37,1.16,12,1.12,109.00,4722.00,7140,20241227,-23.11,2810,20240806,95.37,6140,-10.59,20250102,4370,25.63,20250205,7140,-23.11,20241227,2810,95.37,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,110633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5530,30,2,0.55,724323780,131585,32.01,5430,5570,5370,7150,3850,5500,5504.61,1.56,0,36909,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,730,50.73,1.17,12,1.00,109.00,4722.00,7140,20241227,-22.55,2810,20240806,96.80,6140,-9.93,20250102,4370,26.54,20250205,7140,-22.55,20241227,2810,96.80,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,100632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5550,50,2,0.91,479567630,87126,21.19,5430,5570,5370,7150,3850,5500,5504.30,1.56,0,36390,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,732,50.92,1.18,12,0.66,109.00,4722.00,7140,20241227,-22.27,2810,20240806,97.51,6140,-9.61,20250102,4370,27.00,20250205,7140,-22.27,20241227,2810,97.51,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
+20250317,090633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5420,-80,5,-1.45,25681710,4726,1.15,5430,5500,5370,7150,3850,5500,5434.13,1.56,0,618,6160,5830,5530,5200,4900,5680,5050,66,1650,500,3960,10,1,13195454,715,49.72,1.15,12,0.04,109.00,4722.00,7140,20241227,-24.09,2810,20240806,92.88,6140,-11.73,20250102,4370,24.03,20250205,7140,-24.09,20241227,2810,92.88,20240806,4.42,N,072130,500,65 억,,205894,N,N,4,N,00,N
 20250314,160631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5500,-270,5,-4.68,2000201375,364379,169.90,5770,5860,5230,7500,4040,5770,5489.34,1.56,0,5189,6130,5950,5780,5600,5430,5865,5515,66,1730,500,4150,10,1,13195454,726,50.46,1.16,12,2.76,109.00,4722.00,7140,20241227,-22.97,2810,20240806,95.73,6140,-10.42,20250102,4370,25.86,20250205,7140,-22.97,20241227,2810,95.73,20240806,4.69,N,072130,500,65 억,,206033,N,N,4,N,00,N
 20250314,150634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5470,-300,5,-5.20,1677948635,305476,142.43,5770,5860,5230,7500,4040,5770,5492.90,1.56,0,30571,6130,5950,5780,5600,5430,5865,5515,66,1730,500,4150,10,1,13195454,722,50.18,1.16,12,2.32,109.00,4722.00,7140,20241227,-23.39,2810,20240806,94.66,6140,-10.91,20250102,4370,25.17,20250205,7140,-23.39,20241227,2810,94.66,20240806,4.69,N,072130,500,65 억,,206033,N,N,39,N,00,N
 20250314,140630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5520,-250,5,-4.33,1602208715,291527,135.93,5770,5860,5230,7500,4040,5770,5495.92,1.56,0,39464,6130,5950,5780,5600,5430,5865,5515,66,1730,500,4150,10,1,13195454,728,50.64,1.17,12,2.21,109.00,4722.00,7140,20241227,-22.69,2810,20240806,96.44,6140,-10.10,20250102,4370,26.32,20250205,7140,-22.69,20241227,2810,96.44,20240806,4.69,N,072130,500,65 억,,206033,N,N,39,N,00,N
diff --git a/072470/price/prices-20250301.csv b/072470/price/prices-20250301.csv
index 618374cd57c2..5213243f78ed 100644
--- a/072470/price/prices-20250301.csv
+++ b/072470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2425,-30,5,-1.22,40240905,16745,156.10,2465,2480,2380,3190,1720,2455,2403.16,0.38,0,-1026,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,458,5.91,0.35,12,0.09,410.00,6930.00,4970,20240401,-51.21,2085,20241210,16.31,2960,-18.07,20250205,2300,5.43,20250203,4970,-51.21,20240401,2085,16.31,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,-35,5,-1.43,36255925,15097,140.74,2465,2480,2380,3190,1720,2455,2401.53,0.38,0,-173,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,457,5.90,0.35,12,0.08,410.00,6930.00,4970,20240401,-51.31,2085,20241210,16.07,2960,-18.24,20250205,2300,5.22,20250203,4970,-51.31,20240401,2085,16.07,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2425,-30,5,-1.22,35705425,14869,138.61,2465,2480,2380,3190,1720,2455,2401.33,0.38,0,-68,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,458,5.91,0.35,12,0.08,410.00,6930.00,4970,20240401,-51.21,2085,20241210,16.31,2960,-18.07,20250205,2300,5.43,20250203,4970,-51.21,20240401,2085,16.31,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,130633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-45,5,-1.83,32201645,13417,125.08,2465,2480,2380,3190,1720,2455,2400.06,0.38,0,658,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,455,5.88,0.35,12,0.07,410.00,6930.00,4970,20240401,-51.51,2085,20241210,15.59,2960,-18.58,20250205,2300,4.78,20250203,4970,-51.51,20240401,2085,15.59,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,120631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-45,5,-1.83,22884790,9525,88.79,2465,2480,2390,3190,1720,2455,2402.60,0.38,0,764,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,455,5.88,0.35,12,0.05,410.00,6930.00,4970,20240401,-51.51,2085,20241210,15.59,2960,-18.58,20250205,2300,4.78,20250203,4970,-51.51,20240401,2085,15.59,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,110634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-45,5,-1.83,22341180,9299,86.69,2465,2480,2390,3190,1720,2455,2402.54,0.38,0,768,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,455,5.88,0.35,12,0.05,410.00,6930.00,4970,20240401,-51.51,2085,20241210,15.59,2960,-18.58,20250205,2300,4.78,20250203,4970,-51.51,20240401,2085,15.59,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-55,5,-2.24,7457690,3093,28.83,2465,2480,2400,3190,1720,2455,2411.15,0.38,0,-77,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,453,5.85,0.35,12,0.02,410.00,6930.00,4970,20240401,-51.71,2085,20241210,15.11,2960,-18.92,20250205,2300,4.35,20250203,4970,-51.71,20240401,2085,15.11,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
+20250317,090633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,10,2,0.41,4930,2,0.02,2465,2465,2465,3190,1720,2455,2465.00,0.38,0,0,2505,2480,2440,2415,2375,2460,2395,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.00,410.00,6930.00,4970,20240401,-50.40,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.72,N,072470,500,94 억,,71520,N,N,0,N,00,N
 20250314,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-5,5,-0.20,17919835,7340,109.26,2460,2465,2400,3195,1725,2460,2441.39,0.38,0,-748,2496,2477,2461,2442,2426,2470,2435,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.04,410.00,6930.00,4970,20240401,-50.60,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,4970,-50.60,20240401,2085,17.75,20241210,0.72,N,072470,500,94 억,,72268,N,N,0,N,00,N
 20250314,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-5,5,-0.20,17659605,7234,107.68,2460,2465,2400,3195,1725,2460,2441.20,0.38,0,-748,2496,2477,2461,2442,2426,2470,2435,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.04,410.00,6930.00,4970,20240401,-50.60,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,4970,-50.60,20240401,2085,17.75,20241210,0.72,N,072470,500,94 억,,72268,N,N,0,N,00,N
 20250314,140631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-15,5,-0.61,14182190,5816,86.57,2460,2465,2400,3195,1725,2460,2438.48,0.38,0,-327,2496,2477,2461,2442,2426,2470,2435,94,735,500,1520,5,1,18887341,462,5.96,0.35,12,0.03,410.00,6930.00,4970,20240401,-50.80,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,4970,-50.80,20240401,2085,17.27,20241210,0.72,N,072470,500,94 억,,72268,N,N,0,N,00,N
diff --git a/072520/price/prices-20250301.csv b/072520/price/prices-20250301.csv
index 6139ee7584cf..88bfce43ec3c 100644
--- a/072520/price/prices-20250301.csv
+++ b/072520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,150632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,140634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,130633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,120632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,110634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,100633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250317,090633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,405,-3.95,20240319,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250314,160631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,414,-6.04,20240314,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250314,150635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,414,-6.04,20240314,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250314,140631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,513,20240311,-24.17,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,414,-6.04,20240314,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250301.csv b/072710/price/prices-20250301.csv
index 36969232d293..d7ccf60c7720 100644
--- a/072710/price/prices-20250301.csv
+++ b/072710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,143498350,2191,33.50,65600,65700,65000,85100,45900,65500,65494.45,2.39,0,-113,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.05,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,2,N,00,N
+20250317,150633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,134657350,2056,31.44,65600,65700,65000,85100,45900,65500,65494.82,2.39,0,-41,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,140634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,114616450,1750,26.76,65600,65700,65000,85100,45900,65500,65495.11,2.39,0,70,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,130633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65600,100,2,0.15,110943250,1694,25.90,65600,65700,65000,85100,45900,65500,65491.88,2.39,0,41,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3042,4.53,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.19,62100,20241209,5.64,66600,-1.50,20250307,62300,5.30,20250115,85400,-23.19,20240617,62100,5.64,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,120632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,104588000,1597,24.42,65600,65700,65000,85100,45900,65500,65490.29,2.39,0,32,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,110634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,81813800,1249,19.10,65600,65700,65000,85100,45900,65500,65503.44,2.39,0,51,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,100633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65600,100,2,0.15,52898000,808,12.35,65600,65700,65000,85100,45900,65500,65467.82,2.39,0,82,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3042,4.53,0.27,12,0.02,14478.00,242037.00,85400,20240617,-23.19,62100,20241209,5.64,66600,-1.50,20250307,62300,5.30,20250115,85400,-23.19,20240617,62100,5.64,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
+20250317,090634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,11364500,174,2.66,65600,65700,65000,85100,45900,65500,65313.22,2.39,0,14,66433,65966,65233,64766,64033,66200,65000,232,19600,5000,49780,100,1,4637790,3038,4.52,0.27,12,0.00,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.13,N,072710,5000,231 억,,110949,N,N,1,N,00,N
 20250314,160631,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,700,2,1.08,423840200,6523,166.66,65000,65700,64500,84200,45400,64800,64976.27,2.45,0,108,65866,65332,64866,64332,63866,65100,64100,232,19400,5000,49240,100,1,4637790,3038,4.52,0.27,12,0.14,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.17,N,072710,5000,231 억,,113624,N,N,1,N,00,N
 20250314,150635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,700,2,1.08,348493600,5373,137.28,65000,65600,64500,84200,45400,64800,64860.15,2.45,0,107,65866,65332,64866,64332,63866,65100,64100,232,19400,5000,49240,100,1,4637790,3038,4.52,0.27,12,0.12,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.17,N,072710,5000,231 억,,113624,N,N,13,N,00,N
 20250314,140631,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64700,-100,5,-0.15,229312500,3545,90.57,65000,65400,64500,84200,45400,64800,64686.18,2.45,0,94,65866,65332,64866,64332,63866,65100,64100,232,19400,5000,49240,100,1,4637790,3001,4.47,0.27,12,0.08,14478.00,242037.00,85400,20240617,-24.24,62100,20241209,4.19,66600,-2.85,20250307,62300,3.85,20250115,85400,-24.24,20240617,62100,4.19,20241209,0.17,N,072710,5000,231 억,,113624,N,N,13,N,00,N
diff --git a/072770/price/prices-20250301.csv b/072770/price/prices-20250301.csv
index e1100f98af79..68a3a17748bd 100644
--- a/072770/price/prices-20250301.csv
+++ b/072770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160634,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,4,2,0.21,2183681629,1210426,56.95,1850,1870,1712,2425,1307,1866,1803.98,1.18,0,-96984,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1313,-13.75,1.84,12,1.72,-136.00,1018.00,3235,20240401,-42.19,1065,20250122,75.59,1895,-1.32,20250314,1065,75.59,20250122,3235,-42.19,20240401,1065,75.59,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,150633,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,-51,5,-2.73,1766903809,983657,46.28,1850,1865,1712,2425,1307,1866,1796.26,1.18,0,-42924,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1275,-13.35,1.78,12,1.40,-136.00,1018.00,3235,20240401,-43.89,1065,20250122,70.42,1895,-4.22,20250314,1065,70.42,20250122,3235,-43.89,20240401,1065,70.42,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,140634,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1821,-45,5,-2.41,1280092899,713699,33.58,1850,1865,1712,2425,1307,1866,1793.60,1.18,0,-45900,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1279,-13.39,1.79,12,1.02,-136.00,1018.00,3235,20240401,-43.71,1065,20250122,70.99,1895,-3.91,20250314,1065,70.99,20250122,3235,-43.71,20240401,1065,70.99,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,130633,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,-56,5,-3.00,1230057319,686126,32.28,1850,1865,1712,2425,1307,1866,1792.76,1.18,0,-45863,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1271,-13.31,1.78,12,0.98,-136.00,1018.00,3235,20240401,-44.05,1065,20250122,69.95,1895,-4.49,20250314,1065,69.95,20250122,3235,-44.05,20240401,1065,69.95,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,120632,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-37,5,-1.98,436188540,238030,11.20,1850,1865,1811,2425,1307,1866,1832.49,1.18,0,-26400,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1285,-13.45,1.80,12,0.34,-136.00,1018.00,3235,20240401,-43.46,1065,20250122,71.74,1895,-3.48,20250314,1065,71.74,20250122,3235,-43.46,20240401,1065,71.74,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,110635,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,-36,5,-1.93,331516466,181254,8.53,1850,1865,1811,2425,1307,1866,1829.02,1.18,0,-11072,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1285,-13.46,1.80,12,0.26,-136.00,1018.00,3235,20240401,-43.43,1065,20250122,71.83,1895,-3.43,20250314,1065,71.83,20250122,3235,-43.43,20240401,1065,71.83,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,100633,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,-27,5,-1.45,257774896,140864,6.63,1850,1865,1813,2425,1307,1866,1829.96,1.18,0,-18542,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1292,-13.52,1.81,12,0.20,-136.00,1018.00,3235,20240401,-43.15,1065,20250122,72.68,1895,-2.96,20250314,1065,72.68,20250122,3235,-43.15,20240401,1065,72.68,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
+20250317,090634,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,-51,5,-2.73,60798616,33077,1.56,1850,1865,1813,2425,1307,1866,1838.09,1.18,0,979,2045,1955,1805,1715,1565,2000,1760,351,559,500,1300,1,1,70238244,1275,-13.35,1.78,12,0.05,-136.00,1018.00,3235,20240401,-43.89,1065,20250122,70.42,1895,-4.22,20250314,1065,70.42,20250122,3235,-43.89,20240401,1065,70.42,20250122,3.51,N,072770,500,351 억,,832079,N,N,0,N,01,N
 20250314,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1866,97,2,5.48,3745280963,2124079,37.95,1760,1895,1655,2295,1239,1769,1763.20,1.07,0,78404,2068,1918,1691,1541,1314,1993,1616,351,526,500,1230,1,1,70238244,1311,-13.72,1.83,12,3.02,-136.00,1018.00,3235,20240401,-42.32,1065,20250122,75.21,1895,-1.53,20250314,1065,75.21,20250122,3235,-42.32,20240401,1065,75.21,20250122,3.68,N,072770,500,351 억,,748803,N,N,0,N,00,N
 20250314,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1865,96,2,5.43,3662765914,2079781,37.15,1760,1895,1655,2295,1239,1769,1761.13,1.07,0,82517,2068,1918,1691,1541,1314,1993,1616,351,526,500,1230,1,1,70238244,1310,-13.71,1.83,12,2.96,-136.00,1018.00,3235,20240401,-42.35,1065,20250122,75.12,1895,-1.58,20250314,1065,75.12,20250122,3235,-42.35,20240401,1065,75.12,20250122,3.68,N,072770,500,351 억,,748803,N,N,0,N,00,N
 20250314,140631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,36,2,2.04,2895826405,1665882,29.76,1760,1826,1655,2295,1239,1769,1738.31,1.07,0,67378,2068,1918,1691,1541,1314,1993,1616,351,526,500,1230,1,1,70238244,1268,-13.27,1.77,12,2.37,-136.00,1018.00,3235,20240401,-44.20,1065,20250122,69.48,1841,-1.96,20250313,1065,69.48,20250122,3235,-44.20,20240401,1065,69.48,20250122,3.68,N,072770,500,351 억,,748803,N,N,0,N,00,N
diff --git a/072870/price/prices-20250301.csv b/072870/price/prices-20250301.csv
index bbe9e45d8f55..05fe1e1f168c 100644
--- a/072870/price/prices-20250301.csv
+++ b/072870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,80,2,0.76,258177080,24435,225.23,10590,10630,10520,13680,7380,10530,10565.85,24.90,0,2322,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1265,5.84,0.38,12,0.20,1818.00,27650.00,11760,20241226,-9.78,10340,20250103,2.61,11090,-4.33,20250124,10340,2.61,20250103,11760,-9.78,20241226,10340,2.61,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,150633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10560,30,2,0.28,233374070,22095,203.66,10590,10630,10520,13680,7380,10530,10562.30,24.90,0,2304,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1259,5.81,0.38,12,0.19,1818.00,27650.00,11760,20241226,-10.20,10340,20250103,2.13,11090,-4.78,20250124,10340,2.13,20250103,11760,-10.20,20241226,10340,2.13,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,140635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10580,50,2,0.47,226845690,21477,197.96,10590,10630,10520,13680,7380,10530,10562.26,24.90,0,2181,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1261,5.82,0.38,12,0.18,1818.00,27650.00,11760,20241226,-10.03,10340,20250103,2.32,11090,-4.60,20250124,10340,2.32,20250103,11760,-10.03,20241226,10340,2.32,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,130634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10580,50,2,0.47,224284960,21235,195.73,10590,10630,10520,13680,7380,10530,10562.04,24.90,0,2157,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1261,5.82,0.38,12,0.18,1818.00,27650.00,11760,20241226,-10.03,10340,20250103,2.32,11090,-4.60,20250124,10340,2.32,20250103,11760,-10.03,20241226,10340,2.32,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,120633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10600,70,2,0.66,193686070,18347,169.11,10590,10630,10520,13680,7380,10530,10556.83,24.90,0,1743,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1264,5.83,0.38,12,0.15,1818.00,27650.00,11760,20241226,-9.86,10340,20250103,2.51,11090,-4.42,20250124,10340,2.51,20250103,11760,-9.86,20241226,10340,2.51,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,110635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,80,2,0.76,171069370,16214,149.45,10590,10620,10520,13680,7380,10530,10550.72,24.90,0,1626,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1265,5.84,0.38,12,0.14,1818.00,27650.00,11760,20241226,-9.78,10340,20250103,2.61,11090,-4.33,20250124,10340,2.61,20250103,11760,-9.78,20241226,10340,2.61,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,100634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10580,50,2,0.47,119732910,11352,104.64,10590,10620,10520,13680,7380,10530,10547.30,24.90,0,262,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1261,5.82,0.38,12,0.10,1818.00,27650.00,11760,20241226,-10.03,10340,20250103,2.32,11090,-4.60,20250124,10340,2.32,20250103,11760,-10.03,20241226,10340,2.32,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
+20250317,090634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10540,10,2,0.09,59845630,5678,52.34,10590,10590,10530,13680,7380,10530,10539.91,24.90,0,-840,10630,10580,10530,10480,10430,10555,10455,60,3150,500,8000,10,1,11920959,1256,5.80,0.38,12,0.05,1818.00,27650.00,11760,20241226,-10.37,10340,20250103,1.93,11090,-4.96,20250124,10340,1.93,20250103,11760,-10.37,20241226,10340,1.93,20250103,0.20,N,072870,500,59 억,,2968739,N,N,0,N,00,N
 20250314,160632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10530,-40,5,-0.38,114065250,10849,150.45,10570,10580,10480,13740,7400,10570,10513.89,24.90,0,358,10703,10636,10563,10496,10423,10670,10530,60,3170,500,8030,10,1,11920959,1255,5.79,0.38,12,0.09,1818.00,27650.00,11760,20241226,-10.46,10340,20250103,1.84,11090,-5.05,20250124,10340,1.84,20250103,11760,-10.46,20241226,10340,1.84,20250103,0.20,N,072870,500,59 억,,2968840,N,N,0,N,00,N
 20250314,150636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10520,-50,5,-0.47,108389580,10310,142.98,10570,10580,10480,13740,7400,10570,10513.05,24.90,0,367,10703,10636,10563,10496,10423,10670,10530,60,3170,500,8030,10,1,11920959,1254,5.79,0.38,12,0.09,1818.00,27650.00,11760,20241226,-10.54,10340,20250103,1.74,11090,-5.14,20250124,10340,1.74,20250103,11760,-10.54,20241226,10340,1.74,20250103,0.20,N,072870,500,59 억,,2968840,N,N,0,N,00,N
 20250314,140632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10520,-50,5,-0.47,72222895,6869,95.26,10570,10580,10500,13740,7400,10570,10514.32,24.90,0,446,10703,10636,10563,10496,10423,10670,10530,60,3170,500,8030,10,1,11920959,1254,5.79,0.38,12,0.06,1818.00,27650.00,11760,20241226,-10.54,10340,20250103,1.74,11090,-5.14,20250124,10340,1.74,20250103,11760,-10.54,20241226,10340,1.74,20250103,0.20,N,072870,500,59 억,,2968840,N,N,0,N,00,N
diff --git a/072950/price/prices-20250301.csv b/072950/price/prices-20250301.csv
index 2a831e479a85..6ad28b5d9906 100644
--- a/072950/price/prices-20250301.csv
+++ b/072950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,15,2,0.33,69106481,15414,92.59,4510,4525,4405,5830,3140,4485,4483.36,2.07,0,4173,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,362,9.00,0.51,12,0.19,500.00,8834.00,6520,20240403,-30.98,3135,20241209,43.54,4755,-5.36,20250311,3420,31.58,20250103,6520,-30.98,20240403,3135,43.54,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,5,2,0.11,67391981,15033,90.30,4510,4525,4405,5830,3140,4485,4482.94,2.07,0,4269,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,362,8.98,0.51,12,0.19,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,5,2,0.11,51902696,11585,69.59,4510,4525,4405,5830,3140,4485,4480.16,2.07,0,2119,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,362,8.98,0.51,12,0.14,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,15,2,0.33,43464231,9704,58.29,4510,4525,4405,5830,3140,4485,4479.00,2.07,0,1466,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,362,9.00,0.51,12,0.12,500.00,8834.00,6520,20240403,-30.98,3135,20241209,43.54,4755,-5.36,20250311,3420,31.58,20250103,6520,-30.98,20240403,3135,43.54,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,25,2,0.56,34673120,7746,46.53,4510,4525,4405,5830,3140,4485,4476.26,2.07,0,1466,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,363,9.02,0.51,12,0.10,500.00,8834.00,6520,20240403,-30.83,3135,20241209,43.86,4755,-5.15,20250311,3420,31.87,20250103,6520,-30.83,20240403,3135,43.86,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,5,2,0.11,23644015,5295,31.81,4510,4520,4405,5830,3140,4485,4465.35,2.07,0,885,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,362,8.98,0.51,12,0.07,500.00,8834.00,6520,20240403,-31.13,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6520,-31.13,20240403,3135,43.22,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-10,5,-0.22,9597155,2148,12.90,4510,4520,4405,5830,3140,4485,4467.95,2.07,0,98,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,360,8.95,0.51,12,0.03,500.00,8834.00,6520,20240403,-31.37,3135,20241209,42.74,4755,-5.89,20250311,3420,30.85,20250103,6520,-31.37,20240403,3135,42.74,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
+20250317,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,30,2,0.67,1343300,298,1.79,4510,4520,4485,5830,3140,4485,4507.72,2.07,0,-145,4638,4561,4433,4356,4228,4600,4395,40,1345,500,2780,5,1,8052610,364,9.03,0.51,12,0.00,500.00,8834.00,6520,20240403,-30.75,3135,20241209,44.02,4755,-5.05,20250311,3420,32.02,20250103,6520,-30.75,20240403,3135,44.02,20241209,1.49,N,072950,500,40 억,,166917,N,N,0,N,00,N
 20250314,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,15,2,0.34,73992300,16648,126.33,4440,4510,4305,5810,3130,4470,4444.29,2.07,0,598,4576,4522,4491,4437,4406,4507,4422,40,1340,500,2770,5,1,8052610,361,8.97,0.51,12,0.21,500.00,8834.00,6520,20240403,-31.21,3135,20241209,43.06,4755,-5.68,20250311,3420,31.14,20250103,6520,-31.21,20240403,3135,43.06,20241209,1.50,N,072950,500,40 억,,166293,N,N,0,N,00,N
 20250314,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,15,2,0.34,58468175,13180,100.02,4440,4510,4305,5810,3130,4470,4436.13,2.07,0,740,4576,4522,4491,4437,4406,4507,4422,40,1340,500,2770,5,1,8052610,361,8.97,0.51,12,0.16,500.00,8834.00,6520,20240403,-31.21,3135,20241209,43.06,4755,-5.68,20250311,3420,31.14,20250103,6520,-31.21,20240403,3135,43.06,20241209,1.50,N,072950,500,40 억,,166293,N,N,0,N,00,N
 20250314,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,25,2,0.56,50070050,11301,85.76,4440,4510,4305,5810,3130,4470,4430.59,2.07,0,392,4576,4522,4491,4437,4406,4507,4422,40,1340,500,2770,5,1,8052610,362,8.99,0.51,12,0.14,500.00,8834.00,6520,20240403,-31.06,3135,20241209,43.38,4755,-5.47,20250311,3420,31.43,20250103,6520,-31.06,20240403,3135,43.38,20241209,1.50,N,072950,500,40 억,,166293,N,N,0,N,00,N
diff --git a/072990/price/prices-20250301.csv b/072990/price/prices-20250301.csv
index 3608f06f099b..f7d160a68cfc 100644
--- a/072990/price/prices-20250301.csv
+++ b/072990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,-310,5,-3.22,441069950,46912,136.91,9540,9680,9310,12530,6750,9640,9402.07,5.90,0,-3979,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,680,9.23,0.81,12,0.64,1011.00,11458.00,11407,20241016,-18.21,7630,20250102,22.28,10000,-6.70,20250310,7630,22.28,20250102,11520,-19.01,20241016,7630,22.28,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,150634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,-310,5,-3.22,420563730,44713,130.49,9540,9680,9310,12530,6750,9640,9405.85,5.90,0,-3274,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,680,9.23,0.81,12,0.61,1011.00,11458.00,11407,20241016,-18.21,7630,20250102,22.28,10000,-6.70,20250310,7630,22.28,20250102,11520,-19.01,20241016,7630,22.28,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,140635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,-270,5,-2.80,341686090,36277,105.87,9540,9680,9320,12530,6750,9640,9418.81,5.90,0,-2547,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,683,9.27,0.82,12,0.50,1011.00,11458.00,11407,20241016,-17.86,7630,20250102,22.80,10000,-6.30,20250310,7630,22.80,20250102,11520,-18.66,20241016,7630,22.80,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,130634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,-230,5,-2.39,249456690,26423,77.11,9540,9680,9370,12530,6750,9640,9440.89,5.90,0,-2477,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,686,9.31,0.82,12,0.36,1011.00,11458.00,11407,20241016,-17.51,7630,20250102,23.33,10000,-5.90,20250310,7630,23.33,20250102,11520,-18.32,20241016,7630,23.33,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,120633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,-220,5,-2.28,179092760,18947,55.30,9540,9680,9370,12530,6750,9640,9452.30,5.90,0,-344,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,686,9.32,0.82,12,0.26,1011.00,11458.00,11407,20241016,-17.42,7630,20250102,23.46,10000,-5.80,20250310,7630,23.46,20250102,11520,-18.23,20241016,7630,23.46,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,110635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,-220,5,-2.28,141657200,14974,43.70,9540,9680,9370,12530,6750,9640,9460.21,5.90,0,12,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,686,9.32,0.82,12,0.21,1011.00,11458.00,11407,20241016,-17.42,7630,20250102,23.46,10000,-5.80,20250310,7630,23.46,20250102,11520,-18.23,20241016,7630,23.46,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,100634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,-120,5,-1.24,44996100,4715,13.76,9540,9680,9490,12530,6750,9640,9543.18,5.90,0,-803,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,694,9.42,0.83,12,0.06,1011.00,11458.00,11407,20241016,-16.54,7630,20250102,24.77,10000,-4.80,20250310,7630,24.77,20250102,11520,-17.36,20241016,7630,24.77,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
+20250317,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9490,-150,5,-1.56,15841270,1662,4.85,9540,9560,9490,12530,6750,9640,9531.45,5.90,0,105,9793,9716,9623,9546,9453,9670,9500,36,2890,500,6940,10,1,7287341,692,9.39,0.83,12,0.02,1011.00,11458.00,11407,20241016,-16.81,7630,20250102,24.38,10000,-5.10,20250310,7630,24.38,20250102,11520,-17.62,20241016,7630,24.38,20250102,1.92,N,072990,500,36 억,,429972,N,N,0,N,00,N
 20250314,160632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-10,5,-0.10,329565050,34265,204.13,9650,9700,9530,12540,6760,9650,9618.12,5.98,0,-5556,9870,9760,9650,9540,9430,9705,9485,36,2890,500,6940,10,1,7287341,702,9.54,0.84,12,0.47,1011.00,11458.00,11407,20241016,-15.49,7630,20250102,26.34,10000,-3.60,20250310,7630,26.34,20250102,11520,-16.32,20241016,7630,26.34,20250102,1.93,N,072990,500,36 억,,435541,N,N,0,N,00,N
 20250314,150636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-80,5,-0.83,323774410,33664,200.55,9650,9700,9530,12540,6760,9650,9617.82,5.98,0,-5448,9870,9760,9650,9540,9430,9705,9485,36,2890,500,6940,10,1,7287341,697,9.47,0.84,12,0.46,1011.00,11458.00,11407,20241016,-16.10,7630,20250102,25.43,10000,-4.30,20250310,7630,25.43,20250102,11520,-16.93,20241016,7630,25.43,20250102,1.93,N,072990,500,36 억,,435541,N,N,0,N,00,N
 20250314,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,0,3,0.00,179129740,18630,110.99,9650,9700,9530,12540,6760,9650,9615.12,5.98,0,108,9870,9760,9650,9540,9430,9705,9485,36,2890,500,6940,10,1,7287341,703,9.55,0.84,12,0.26,1011.00,11458.00,11407,20241016,-15.40,7630,20250102,26.47,10000,-3.50,20250310,7630,26.47,20250102,11520,-16.23,20241016,7630,26.47,20250102,1.93,N,072990,500,36 억,,435541,N,N,0,N,00,N
diff --git a/073010/price/prices-20250301.csv b/073010/price/prices-20250301.csv
index 3f46edff96a1..8c688171ad1d 100644
--- a/073010/price/prices-20250301.csv
+++ b/073010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,20,2,0.47,650008030,153347,116.71,4265,4290,4185,5480,2955,4220,4238.87,0.75,0,25473,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1704,12.33,3.36,12,0.38,344.00,1263.00,5650,20240513,-24.96,3260,20240311,30.06,5030,-15.71,20250122,4095,3.54,20250310,5650,-24.96,20240513,3340,26.95,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,30,2,0.71,503583710,118691,90.33,4265,4290,4185,5480,2955,4220,4242.91,0.75,0,14837,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1708,12.35,3.37,12,0.30,344.00,1263.00,5650,20240513,-24.78,3260,20240311,30.37,5030,-15.51,20250122,4095,3.79,20250310,5650,-24.78,20240513,3340,27.25,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,30,2,0.71,435290030,102610,78.09,4265,4290,4185,5480,2955,4220,4242.29,0.75,0,12864,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1708,12.35,3.37,12,0.26,344.00,1263.00,5650,20240513,-24.78,3260,20240311,30.37,5030,-15.51,20250122,4095,3.79,20250310,5650,-24.78,20240513,3340,27.25,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,130635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,50,2,1.18,378566115,89284,67.95,4265,4290,4185,5480,2955,4220,4240.13,0.75,0,12305,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1716,12.41,3.38,12,0.22,344.00,1263.00,5650,20240513,-24.42,3260,20240311,30.98,5030,-15.11,20250122,4095,4.27,20250310,5650,-24.42,20240513,3340,27.84,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,120633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,40,2,0.95,328118745,77467,58.96,4265,4290,4185,5480,2955,4220,4235.70,0.75,0,9035,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1712,12.38,3.37,12,0.19,344.00,1263.00,5650,20240513,-24.60,3260,20240311,30.67,5030,-15.31,20250122,4095,4.03,20250310,5650,-24.60,20240513,3340,27.54,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,40,2,0.95,288369875,68150,51.87,4265,4290,4185,5480,2955,4220,4231.48,0.75,0,3805,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1712,12.38,3.37,12,0.17,344.00,1263.00,5650,20240513,-24.60,3260,20240311,30.67,5030,-15.31,20250122,4095,4.03,20250310,5650,-24.60,20240513,3340,27.54,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,100635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-20,5,-0.47,168187475,39884,30.35,4265,4265,4185,5480,2955,4220,4216.88,0.75,0,1465,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1688,12.21,3.33,12,0.10,344.00,1263.00,5650,20240513,-25.66,3260,20240311,28.83,5030,-16.50,20250122,4095,2.56,20250310,5650,-25.66,20240513,3340,25.75,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
+20250317,090635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4215,-5,5,-0.12,41704400,9910,7.54,4265,4265,4185,5480,2955,4220,4207.69,0.75,0,-1761,4345,4282,4237,4174,4129,4260,4152,201,1260,500,3030,5,1,40191250,1694,12.25,3.34,12,0.02,344.00,1263.00,5650,20240513,-25.40,3260,20240311,29.29,5030,-16.20,20250122,4095,2.93,20250310,5650,-25.40,20240513,3340,26.20,20240909,2.30,N,073010,500,200 억,,300993,N,N,0,N,00,N
 20250314,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,-35,5,-0.82,554147044,131181,101.37,4260,4300,4192,5530,2980,4255,4224.30,0.82,0,-12050,4495,4375,4310,4190,4125,4342,4157,201,1275,500,3060,5,1,40191250,1696,12.27,3.34,12,0.33,344.00,1263.00,5650,20240513,-25.31,3260,20240311,29.45,5030,-16.10,20250122,4095,3.05,20250310,5650,-25.31,20240513,3340,26.35,20240909,2.37,N,073010,500,200 억,,328892,N,N,0,N,00,N
 20250314,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4197,-58,5,-1.36,495872634,117348,90.68,4260,4300,4192,5530,2980,4255,4225.66,0.82,0,-8996,4495,4375,4310,4190,4125,4342,4157,201,1275,500,3060,5,1,40191250,1687,12.20,3.32,12,0.29,344.00,1263.00,5650,20240513,-25.72,3260,20240311,28.74,5030,-16.56,20250122,4095,2.49,20250310,5650,-25.72,20240513,3340,25.66,20240909,2.37,N,073010,500,200 억,,328892,N,N,0,N,00,N
 20250314,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4197,-58,5,-1.36,416268282,98388,76.03,4260,4300,4195,5530,2980,4255,4230.88,0.82,0,-4228,4495,4375,4310,4190,4125,4342,4157,201,1275,500,3060,5,1,40191250,1687,12.20,3.32,12,0.24,344.00,1263.00,5650,20240513,-25.72,3260,20240311,28.74,5030,-16.56,20250122,4095,2.49,20250310,5650,-25.72,20240513,3340,25.66,20240909,2.37,N,073010,500,200 억,,328892,N,N,0,N,00,N
diff --git a/073110/price/prices-20250301.csv b/073110/price/prices-20250301.csv
index 1682a02a55ae..53f407ca8516 100644
--- a/073110/price/prices-20250301.csv
+++ b/073110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,10,2,0.17,26901290,4459,86.67,5940,6090,5940,7800,4200,6000,6033.03,0.98,0,765,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,535,-4.09,0.48,12,0.05,-1468.00,12466.00,9200,20240529,-34.67,5670,20240412,6.00,7700,-21.95,20250203,5940,1.18,20250317,9200,-34.67,20240529,5670,6.00,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,25289830,4191,81.46,5940,6090,5940,7800,4200,6000,6034.32,0.98,0,742,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,536,-4.10,0.48,12,0.05,-1468.00,12466.00,9200,20240529,-34.57,5670,20240412,6.17,7700,-21.82,20250203,5940,1.35,20250317,9200,-34.57,20240529,5670,6.17,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,60,2,1.00,20413010,3382,65.73,5940,6090,5940,7800,4200,6000,6035.78,0.98,0,579,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,539,-4.13,0.49,12,0.04,-1468.00,12466.00,9200,20240529,-34.13,5670,20240412,6.88,7700,-21.30,20250203,5940,2.02,20250317,9200,-34.13,20240529,5670,6.88,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,80,2,1.33,14953740,2475,48.10,5940,6090,5940,7800,4200,6000,6041.92,0.98,0,403,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,541,-4.14,0.49,12,0.03,-1468.00,12466.00,9200,20240529,-33.91,5670,20240412,7.23,7700,-21.04,20250203,5940,2.36,20250317,9200,-33.91,20240529,5670,7.23,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,80,2,1.33,12983640,2151,41.81,5940,6090,5940,7800,4200,6000,6036.09,0.98,0,324,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,541,-4.14,0.49,12,0.02,-1468.00,12466.00,9200,20240529,-33.91,5670,20240412,7.23,7700,-21.04,20250203,5940,2.36,20250317,9200,-33.91,20240529,5670,7.23,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,90,2,1.50,7497970,1249,24.28,5940,6090,5940,7800,4200,6000,6003.18,0.98,0,189,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,542,-4.15,0.49,12,0.01,-1468.00,12466.00,9200,20240529,-33.80,5670,20240412,7.41,7700,-20.91,20250203,5940,2.53,20250317,9200,-33.80,20240529,5670,7.41,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,90,2,1.50,5397530,903,17.55,5940,6090,5940,7800,4200,6000,5977.33,0.98,0,121,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,542,-4.15,0.49,12,0.01,-1468.00,12466.00,9200,20240529,-33.80,5670,20240412,7.41,7700,-20.91,20250203,5940,2.53,20250317,9200,-33.80,20240529,5670,7.41,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
+20250317,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-60,5,-1.00,2598930,437,8.49,5940,5980,5940,7800,4200,6000,5947.21,0.98,0,39,6073,6036,5993,5956,5913,6015,5935,45,1800,500,3840,10,1,8895755,528,-4.05,0.48,12,0.00,-1468.00,12466.00,9200,20240529,-35.43,5670,20240412,4.76,7700,-22.86,20250203,5940,0.00,20250317,9200,-35.43,20240529,5670,4.76,20240412,0.55,N,073110,500,45 억,,87619,N,N,0,N,00,N
 20250314,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,0,3,0.00,30717920,5145,60.87,6030,6030,5950,7800,4200,6000,5970.44,1.00,0,-1158,6140,6070,6020,5950,5900,6045,5925,45,1800,500,3840,10,1,8895755,534,-4.09,0.48,12,0.06,-1468.00,12466.00,9200,20240529,-34.78,5670,20240412,5.82,7700,-22.08,20250203,5950,0.84,20250314,9200,-34.78,20240529,5670,5.82,20240412,0.55,N,073110,500,45 억,,88777,N,N,0,N,00,N
 20250314,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-20,5,-0.33,28002900,4692,55.51,6030,6030,5950,7800,4200,6000,5968.22,1.00,0,-965,6140,6070,6020,5950,5900,6045,5925,45,1800,500,3840,10,1,8895755,532,-4.07,0.48,12,0.05,-1468.00,12466.00,9200,20240529,-35.00,5670,20240412,5.47,7700,-22.34,20250203,5950,0.50,20250314,9200,-35.00,20240529,5670,5.47,20240412,0.55,N,073110,500,45 억,,88777,N,N,0,N,00,N
 20250314,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,0,3,0.00,25792660,4323,51.14,6030,6030,5950,7800,4200,6000,5966.38,1.00,0,-741,6140,6070,6020,5950,5900,6045,5925,45,1800,500,3840,10,1,8895755,534,-4.09,0.48,12,0.05,-1468.00,12466.00,9200,20240529,-34.78,5670,20240412,5.82,7700,-22.08,20250203,5950,0.84,20250314,9200,-34.78,20240529,5670,5.82,20240412,0.55,N,073110,500,45 억,,88777,N,N,0,N,00,N
diff --git a/073190/price/prices-20250301.csv b/073190/price/prices-20250301.csv
index 73fe8da013dc..bb99072b87bd 100644
--- a/073190/price/prices-20250301.csv
+++ b/073190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2450,-210,5,-7.89,4427205501,1778084,106.97,2560,2770,2305,3455,1865,2660,2489.90,0.62,0,-40810,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,293,-7.78,1.47,12,14.86,-315.00,1669.00,4105,20250224,-40.32,1855,20241209,32.08,4105,-40.32,20250224,1873,30.81,20250110,4105,-40.32,20250224,1855,32.08,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,150635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2445,-215,5,-8.08,4285855336,1720406,103.50,2560,2770,2305,3455,1865,2660,2491.14,0.62,0,-25789,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,293,-7.76,1.46,12,14.38,-315.00,1669.00,4105,20250224,-40.44,1855,20241209,31.81,4105,-40.44,20250224,1873,30.54,20250110,4105,-40.44,20250224,1855,31.81,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,140636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2465,-195,5,-7.33,3825784148,1531433,92.13,2560,2770,2305,3455,1865,2660,2498.13,0.62,0,-34360,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,295,-7.83,1.48,12,12.80,-315.00,1669.00,4105,20250224,-39.95,1855,20241209,32.88,4105,-39.95,20250224,1873,31.61,20250110,4105,-39.95,20250224,1855,32.88,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,130635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2335,-325,5,-12.22,2132822162,868134,52.23,2560,2605,2305,3455,1865,2660,2456.68,0.62,0,-9332,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,279,-7.41,1.40,12,7.25,-315.00,1669.00,4105,20250224,-43.12,1855,20241209,25.88,4105,-43.12,20250224,1873,24.67,20250110,4105,-43.12,20250224,1855,25.88,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,120634,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,-290,5,-10.90,2013072407,816839,49.14,2560,2605,2305,3455,1865,2660,2464.36,0.62,0,-8485,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,284,-7.52,1.42,12,6.83,-315.00,1669.00,4105,20250224,-42.27,1855,20241209,27.76,4105,-42.27,20250224,1873,26.53,20250110,4105,-42.27,20250224,1855,27.76,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,110636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2430,-230,5,-8.65,1599890437,641743,38.61,2560,2605,2380,3455,1865,2660,2492.92,0.62,0,-10340,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,291,-7.71,1.46,12,5.36,-315.00,1669.00,4105,20250224,-40.80,1855,20241209,31.00,4105,-40.80,20250224,1873,29.74,20250110,4105,-40.80,20250224,1855,31.00,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,100635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,-180,5,-6.77,1141700343,455460,27.40,2560,2605,2425,3455,1865,2660,2506.55,0.62,0,-1086,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,297,-7.87,1.49,12,3.81,-315.00,1669.00,4105,20250224,-39.59,1855,20241209,33.69,4105,-39.59,20250224,1873,32.41,20250110,4105,-39.59,20250224,1855,33.69,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
+20250317,090636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,-80,5,-3.01,369956138,145507,8.75,2560,2605,2470,3455,1865,2660,2542.17,0.62,0,-834,4140,3400,3030,2290,1920,3215,2105,60,795,500,1860,5,1,11968040,309,-8.19,1.55,12,1.22,-315.00,1669.00,4105,20250224,-37.15,1855,20241209,39.08,4105,-37.15,20250224,1873,37.75,20250110,4105,-37.15,20250224,1855,39.08,20241209,0.05,N,073190,500,59 억,,74541,N,N,0,N,00,N
 20250314,160633,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2660,-1140,4,-30.00,4519328784,1655600,508.93,3770,3770,2660,4940,2660,3800,2729.75,0.92,0,-31502,4040,3920,3780,3660,3520,3980,3720,60,1140,500,2660,5,1,11968040,318,-8.44,1.59,12,13.83,-315.00,1669.00,4105,20250224,-35.20,1855,20241209,43.40,4105,-35.20,20250224,1873,42.02,20250110,4105,-35.20,20250224,1855,43.40,20241209,0.05,N,073190,500,59 억,,110567,N,N,0,N,00,N
 20250314,150637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2660,-1140,4,-30.00,4466046324,1635569,502.77,3770,3770,2660,4940,2660,3800,2730.58,0.92,0,-31502,4040,3920,3780,3660,3520,3980,3720,60,1140,500,2660,5,1,11968040,318,-8.44,1.59,12,13.67,-315.00,1669.00,4105,20250224,-35.20,1855,20241209,43.40,4105,-35.20,20250224,1873,42.02,20250110,4105,-35.20,20250224,1855,43.40,20241209,0.05,N,073190,500,59 억,,110567,N,N,0,N,00,N
 20250314,140633,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2660,-1140,4,-30.00,2761002007,994884,305.82,3770,3770,2660,4940,2660,3800,2775.20,0.92,0,-16104,4040,3920,3780,3660,3520,3980,3720,60,1140,500,2660,5,1,11968040,318,-8.44,1.59,12,8.31,-315.00,1669.00,4105,20250224,-35.20,1855,20241209,43.40,4105,-35.20,20250224,1873,42.02,20250110,4105,-35.20,20250224,1855,43.40,20241209,0.05,N,073190,500,59 억,,110567,N,N,0,N,00,N
diff --git a/073240/price/prices-20250301.csv b/073240/price/prices-20250301.csv
index 43633cd1edfc..9a8ef5226675 100644
--- a/073240/price/prices-20250301.csv
+++ b/073240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4965,90,2,1.85,917492054,186844,63.40,4900,4965,4865,6330,3415,4875,4910.47,8.26,0,33755,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14262,9.04,1.13,12,0.07,549.00,4401.00,8360,20240507,-40.61,4070,20241023,21.99,5390,-7.88,20250131,4610,7.70,20250110,8360,-40.61,20240507,4070,21.99,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,150635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,25,2,0.51,667905428,136427,46.29,4900,4925,4865,6330,3415,4875,4895.70,8.26,0,28160,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14076,8.93,1.11,12,0.05,549.00,4401.00,8360,20240507,-41.39,4070,20241023,20.39,5390,-9.09,20250131,4610,6.29,20250110,8360,-41.39,20240507,4070,20.39,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,140636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4890,15,2,0.31,557359202,113897,38.65,4900,4925,4865,6330,3415,4875,4893.54,8.26,0,23542,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14047,8.91,1.11,12,0.04,549.00,4401.00,8360,20240507,-41.51,4070,20241023,20.15,5390,-9.28,20250131,4610,6.07,20250110,8360,-41.51,20240507,4070,20.15,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,130635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,25,2,0.51,494432627,101055,34.29,4900,4925,4865,6330,3415,4875,4892.71,8.26,0,17680,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14076,8.93,1.11,12,0.04,549.00,4401.00,8360,20240507,-41.39,4070,20241023,20.39,5390,-9.09,20250131,4610,6.29,20250110,8360,-41.39,20240507,4070,20.39,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,120634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4875,0,3,0.00,318229602,64995,22.05,4900,4925,4865,6330,3415,4875,4896.22,8.26,0,-822,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14004,8.88,1.11,12,0.02,549.00,4401.00,8360,20240507,-41.69,4070,20241023,19.78,5390,-9.55,20250131,4610,5.75,20250110,8360,-41.69,20240507,4070,19.78,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,110637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4890,15,2,0.31,216858622,44236,15.01,4900,4925,4865,6330,3415,4875,4902.31,8.26,0,5622,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14047,8.91,1.11,12,0.02,549.00,4401.00,8360,20240507,-41.51,4070,20241023,20.15,5390,-9.28,20250131,4610,6.07,20250110,8360,-41.51,20240507,4070,20.15,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,100635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4915,40,2,0.82,106467207,21736,7.38,4900,4925,4865,6330,3415,4875,4898.20,8.26,0,3592,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14119,8.95,1.12,12,0.01,549.00,4401.00,8360,20240507,-41.21,4070,20241023,20.76,5390,-8.81,20250131,4610,6.62,20250110,8360,-41.21,20240507,4070,20.76,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
+20250317,090636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4890,15,2,0.31,10777490,2207,0.75,4900,4900,4865,6330,3415,4875,4883.32,8.26,0,-897,5011,4942,4891,4822,4771,4917,4797,14363,1455,5000,3600,5,1,287260287,14047,8.91,1.11,12,0.00,549.00,4401.00,8360,20240507,-41.51,4070,20241023,20.15,5390,-9.28,20250131,4610,6.07,20250110,8360,-41.51,20240507,4070,20.15,20241023,0.20,N,073240,5000,14363 억,,23719882,N,N,6993,N,00,N
 20250314,160634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4875,-75,5,-1.52,1432483828,294447,93.50,4950,4960,4840,6430,3465,4950,4864.99,8.30,0,-125220,5040,4995,4925,4880,4810,5017,4902,14363,1480,5000,3660,5,1,287260287,14004,8.88,1.11,12,0.10,549.00,4401.00,8360,20240507,-41.69,4070,20241023,19.78,5390,-9.55,20250131,4610,5.75,20250110,8360,-41.69,20240507,4070,19.78,20241023,0.19,N,073240,5000,14363 억,,23837593,N,N,6993,N,00,N
 20250314,150638,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4870,-80,5,-1.62,1224741873,251837,79.97,4950,4960,4840,6430,3465,4950,4863.23,8.30,0,-110141,5040,4995,4925,4880,4810,5017,4902,14363,1480,5000,3660,5,1,287260287,13990,8.87,1.11,12,0.09,549.00,4401.00,8360,20240507,-41.75,4070,20241023,19.66,5390,-9.65,20250131,4610,5.64,20250110,8360,-41.75,20240507,4070,19.66,20241023,0.19,N,073240,5000,14363 억,,23837593,N,N,25016,N,00,N
 20250314,140633,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4845,-105,5,-2.12,992129233,203976,64.77,4950,4960,4840,6430,3465,4950,4863.95,8.30,0,-101274,5040,4995,4925,4880,4810,5017,4902,14363,1480,5000,3660,5,1,287260287,13918,8.83,1.10,12,0.07,549.00,4401.00,8360,20240507,-42.05,4070,20241023,19.04,5390,-10.11,20250131,4610,5.10,20250110,8360,-42.05,20240507,4070,19.04,20241023,0.19,N,073240,5000,14363 억,,23837593,N,N,25016,N,00,N
diff --git a/073490/price/prices-20250301.csv b/073490/price/prices-20250301.csv
index f180aa04af01..223cb2c919f9 100644
--- a/073490/price/prices-20250301.csv
+++ b/073490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,200,2,0.99,304866675,14938,82.69,20200,20650,20200,26250,14150,20200,20408.80,3.21,0,531,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1551,14.27,0.93,12,0.20,1430.00,21824.00,30350,20240328,-32.78,15250,20240906,33.77,23900,-14.64,20250207,19350,5.43,20250311,30350,-32.78,20240328,15250,33.77,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,150635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,250,2,1.24,276280725,13539,74.95,20200,20650,20200,26250,14150,20200,20406.29,3.21,0,555,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1555,14.30,0.94,12,0.18,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19350,5.68,20250311,30350,-32.62,20240328,15250,34.10,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,140637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,200,2,0.99,242059475,11866,65.69,20200,20650,20200,26250,14150,20200,20399.42,3.21,0,771,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1551,14.27,0.93,12,0.16,1430.00,21824.00,30350,20240328,-32.78,15250,20240906,33.77,23900,-14.64,20250207,19350,5.43,20250311,30350,-32.78,20240328,15250,33.77,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,130636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,150,2,0.74,209115225,10245,56.71,20200,20650,20200,26250,14150,20200,20411.44,3.21,0,848,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1547,14.23,0.93,12,0.13,1430.00,21824.00,30350,20240328,-32.95,15250,20240906,33.44,23900,-14.85,20250207,19350,5.17,20250311,30350,-32.95,20240328,15250,33.44,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,120635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,100,2,0.50,179055175,8764,48.51,20200,20650,20200,26250,14150,20200,20430.76,3.21,0,1016,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1544,14.20,0.93,12,0.12,1430.00,21824.00,30350,20240328,-33.11,15250,20240906,33.11,23900,-15.06,20250207,19350,4.91,20250311,30350,-33.11,20240328,15250,33.11,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,110637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,250,2,1.24,171195225,8378,46.38,20200,20650,20200,26250,14150,20200,20433.90,3.21,0,1109,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1555,14.30,0.94,12,0.11,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19350,5.68,20250311,30350,-32.62,20240328,15250,34.10,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,100636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,250,2,1.24,149921600,7332,40.59,20200,20650,20200,26250,14150,20200,20447.57,3.21,0,1305,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1555,14.30,0.94,12,0.10,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19350,5.68,20250311,30350,-32.62,20240328,15250,34.10,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
+20250317,090636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,0,3,0.00,11545050,571,3.16,20200,20250,20200,26250,14150,20200,20219.00,3.21,0,-337,20773,20486,20163,19876,19553,20630,20020,38,6050,500,14940,50,1,7603846,1536,14.13,0.93,12,0.01,1430.00,21824.00,30350,20240328,-33.44,15250,20240906,32.46,23900,-15.48,20250207,19350,4.39,20250311,30350,-33.44,20240328,15250,32.46,20240906,1.94,N,073490,500,38 억,,244216,N,N,2,N,00,N
 20250314,160634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,290,2,1.46,363037315,18060,128.34,19910,20450,19840,25850,13940,19910,20101.57,3.19,0,1967,20390,20150,20010,19770,19630,20080,19700,38,5940,500,14730,50,1,7603846,1536,14.13,0.93,12,0.24,1430.00,21824.00,30350,20240328,-33.44,15250,20240906,32.46,23900,-15.48,20250207,19350,4.39,20250311,30350,-33.44,20240328,15250,32.46,20240906,1.93,N,073490,500,38 억,,242450,N,N,2,N,00,N
 20250314,150638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,390,2,1.96,333916065,16617,118.09,19910,20450,19840,25850,13940,19910,20094.85,3.19,0,1869,20390,20150,20010,19770,19630,20080,19700,38,5940,500,14730,50,1,7603846,1544,14.20,0.93,12,0.22,1430.00,21824.00,30350,20240328,-33.11,15250,20240906,33.11,23900,-15.06,20250207,19350,4.91,20250311,30350,-33.11,20240328,15250,33.11,20240906,1.93,N,073490,500,38 억,,242450,N,N,2,N,00,N
 20250314,140634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,390,2,1.96,284992415,14209,100.97,19910,20350,19840,25850,13940,19910,20057.18,3.19,0,1630,20390,20150,20010,19770,19630,20080,19700,38,5940,500,14730,50,1,7603846,1544,14.20,0.93,12,0.19,1430.00,21824.00,30350,20240328,-33.11,15250,20240906,33.11,23900,-15.06,20250207,19350,4.91,20250311,30350,-33.11,20240328,15250,33.11,20240906,1.93,N,073490,500,38 억,,242450,N,N,2,N,00,N
diff --git a/073540/price/prices-20250301.csv b/073540/price/prices-20250301.csv
index 08828b2948ce..218d525ed610 100644
--- a/073540/price/prices-20250301.csv
+++ b/073540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-1,5,-0.07,64617242,43286,258.52,1481,1522,1470,1925,1037,1481,1492.80,1.86,0,1470,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,169,8.46,0.29,12,0.38,175.00,5098.00,2395,20240305,-38.20,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2255,-34.37,20240318,1021,44.96,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1491,10,2,0.68,64304962,43075,257.26,1481,1522,1470,1925,1037,1481,1492.86,1.86,0,1472,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,170,8.52,0.29,12,0.38,175.00,5098.00,2395,20240305,-37.75,1021,20240805,46.03,1552,-3.93,20250214,1326,12.44,20250102,2255,-33.88,20240318,1021,46.03,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,9,2,0.61,47743547,31945,190.78,1481,1522,1470,1925,1037,1481,1494.55,1.86,0,1143,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,170,8.51,0.29,12,0.28,175.00,5098.00,2395,20240305,-37.79,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2255,-33.92,20240318,1021,45.94,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1486,5,2,0.34,32843547,21945,131.06,1481,1522,1470,1925,1037,1481,1496.63,1.86,0,1143,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,169,8.49,0.29,12,0.19,175.00,5098.00,2395,20240305,-37.95,1021,20240805,45.54,1552,-4.25,20250214,1326,12.07,20250102,2255,-34.10,20240318,1021,45.54,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,14,2,0.95,31545319,21074,125.86,1481,1522,1470,1925,1037,1481,1496.88,1.86,0,1293,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,170,8.54,0.29,12,0.18,175.00,5098.00,2395,20240305,-37.58,1021,20240805,46.43,1552,-3.67,20250214,1326,12.75,20250102,2255,-33.70,20240318,1021,46.43,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,33,2,2.23,22970613,15347,91.66,1481,1522,1470,1925,1037,1481,1496.75,1.86,0,918,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,173,8.65,0.30,12,0.13,175.00,5098.00,2395,20240305,-36.78,1021,20240805,48.29,1552,-2.45,20250214,1326,14.18,20250102,2255,-32.86,20240318,1021,48.29,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,34,2,2.30,16642245,11173,66.73,1481,1515,1470,1925,1037,1481,1489.51,1.86,0,728,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,173,8.66,0.30,12,0.10,175.00,5098.00,2395,20240305,-36.74,1021,20240805,48.38,1552,-2.38,20250214,1326,14.25,20250102,2255,-32.82,20240318,1021,48.38,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
+20250317,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,-2,5,-0.14,6186201,4183,24.98,1481,1481,1470,1925,1037,1481,1478.89,1.86,0,-173,1516,1498,1480,1462,1444,1489,1453,57,444,500,1000,1,1,11400000,169,8.45,0.29,12,0.04,175.00,5098.00,2395,20240305,-38.25,1021,20240805,44.86,1552,-4.70,20250214,1326,11.54,20250102,2255,-34.41,20240318,1021,44.86,20240805,0.00,N,073540,500,57 억,,212590,N,N,0,N,00,N
 20250314,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,-1,5,-0.07,24630170,16744,266.88,1482,1498,1462,1926,1038,1482,1470.98,1.86,0,261,1506,1493,1485,1472,1464,1500,1479,57,444,500,1000,1,1,11400000,169,8.46,0.29,12,0.15,175.00,5098.00,2395,20240305,-38.16,1021,20240805,45.05,1552,-4.57,20250214,1326,11.69,20250102,2285,-35.19,20240315,1021,45.05,20240805,0.00,N,073540,500,57 억,,212329,N,N,0,N,00,N
 20250314,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,3,2,0.20,23631572,16070,256.14,1482,1498,1462,1926,1038,1482,1470.54,1.86,0,770,1506,1493,1485,1472,1464,1500,1479,57,444,500,1000,1,1,11400000,169,8.49,0.29,12,0.14,175.00,5098.00,2395,20240305,-38.00,1021,20240805,45.45,1552,-4.32,20250214,1326,11.99,20250102,2285,-35.01,20240315,1021,45.45,20240805,0.00,N,073540,500,57 억,,212329,N,N,0,N,00,N
 20250314,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1471,-11,5,-0.74,20681353,14079,224.40,1482,1482,1462,1926,1038,1482,1468.95,1.86,0,812,1506,1493,1485,1472,1464,1500,1479,57,444,500,1000,1,1,11400000,168,8.41,0.29,12,0.12,175.00,5098.00,2395,20240305,-38.58,1021,20240805,44.07,1552,-5.22,20250214,1326,10.94,20250102,2285,-35.62,20240315,1021,44.07,20240805,0.00,N,073540,500,57 억,,212329,N,N,0,N,00,N
diff --git a/073560/price/prices-20250301.csv b/073560/price/prices-20250301.csv
index 541b3bd62b1d..a21df25af811 100644
--- a/073560/price/prices-20250301.csv
+++ b/073560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1334,11,2,0.83,137352237,103579,82.55,1327,1334,1320,1719,927,1323,1326.06,1.36,0,2083,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,924,60.64,0.37,12,0.15,22.00,3625.00,1685,20240618,-20.83,1137,20240805,17.33,1345,-0.82,20250221,1244,7.23,20250102,1685,-20.83,20240618,1137,17.33,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,150636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,1,2,0.08,99011402,74713,59.55,1327,1333,1320,1719,927,1323,1325.22,1.36,0,1789,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,917,60.18,0.37,12,0.11,22.00,3625.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,140637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,1,2,0.08,80657585,60855,48.50,1327,1333,1320,1719,927,1323,1325.41,1.36,0,1800,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,917,60.18,0.37,12,0.09,22.00,3625.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,130636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,1,2,0.08,76263376,57531,45.85,1327,1333,1321,1719,927,1323,1325.60,1.36,0,1811,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,917,60.18,0.37,12,0.08,22.00,3625.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,120635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1323,0,3,0.00,67201462,50678,40.39,1327,1333,1322,1719,927,1323,1326.05,1.36,0,1815,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,916,60.14,0.36,12,0.07,22.00,3625.00,1685,20240618,-21.48,1137,20240805,16.36,1345,-1.64,20250221,1244,6.35,20250102,1685,-21.48,20240618,1137,16.36,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,110637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1326,3,2,0.23,59561932,44905,35.79,1327,1333,1322,1719,927,1323,1326.40,1.36,0,1812,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,918,60.27,0.37,12,0.06,22.00,3625.00,1685,20240618,-21.31,1137,20240805,16.62,1345,-1.41,20250221,1244,6.59,20250102,1685,-21.31,20240618,1137,16.62,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,100636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1327,4,2,0.30,35574972,26782,21.35,1327,1333,1323,1719,927,1323,1328.32,1.36,0,1573,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,919,60.32,0.37,12,0.04,22.00,3625.00,1685,20240618,-21.25,1137,20240805,16.71,1345,-1.34,20250221,1244,6.67,20250102,1685,-21.25,20240618,1137,16.71,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
+20250317,090637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1329,6,2,0.45,8917336,6717,5.35,1327,1329,1323,1719,927,1323,1327.58,1.36,0,-471,1332,1327,1321,1316,1310,1330,1319,346,396,500,950,1,1,69237643,920,60.41,0.37,12,0.01,22.00,3625.00,1685,20240618,-21.13,1137,20240805,16.89,1345,-1.19,20250221,1244,6.83,20250102,1685,-21.13,20240618,1137,16.89,20240805,2.22,N,073560,500,346 억,,939092,N,N,0,N,00,N
 20250314,160634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1323,5,2,0.38,161152366,122103,363.98,1318,1326,1315,1713,923,1318,1319.71,1.35,0,3512,1332,1325,1318,1311,1304,1328,1314,346,395,500,940,1,1,69237643,916,60.14,0.36,12,0.18,22.00,3625.00,1685,20240618,-21.48,1137,20240805,16.36,1345,-1.64,20250221,1244,6.35,20250102,1685,-21.48,20240618,1137,16.36,20240805,2.24,N,073560,500,346 억,,935580,N,N,0,N,00,N
 20250314,150638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1321,3,2,0.23,136327164,103335,308.03,1318,1326,1315,1713,923,1318,1319.27,1.35,0,3465,1332,1325,1318,1311,1304,1328,1314,346,395,500,940,1,1,69237643,915,60.05,0.36,12,0.15,22.00,3625.00,1685,20240618,-21.60,1137,20240805,16.18,1345,-1.78,20250221,1244,6.19,20250102,1685,-21.60,20240618,1137,16.18,20240805,2.24,N,073560,500,346 억,,935580,N,N,0,N,00,N
 20250314,140634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1319,1,2,0.08,102592767,77775,231.84,1318,1326,1315,1713,923,1318,1319.10,1.35,0,3092,1332,1325,1318,1311,1304,1328,1314,346,395,500,940,1,1,69237643,913,59.95,0.36,12,0.11,22.00,3625.00,1685,20240618,-21.72,1137,20240805,16.01,1345,-1.93,20250221,1244,6.03,20250102,1685,-21.72,20240618,1137,16.01,20240805,2.24,N,073560,500,346 억,,935580,N,N,0,N,00,N
diff --git a/073570/price/prices-20250301.csv b/073570/price/prices-20250301.csv
index 1f1c67ff569f..5de3942e933c 100644
--- a/073570/price/prices-20250301.csv
+++ b/073570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1007,179,2,21.62,11611952321,11195203,941.69,828,1076,828,1076,580,828,1037.25,6.04,0,-428095,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,364,-0.16,0.25,12,30.93,-6334.00,4066.00,8400,20240329,-88.01,754,20250217,33.55,1660,-39.34,20250103,754,33.55,20250217,8400,-88.01,20240329,754,33.55,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,150636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1054,226,2,27.29,10221456668,9881850,831.21,828,1071,828,1076,580,828,1034.37,6.04,0,-371420,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,381,-0.17,0.26,12,27.31,-6334.00,4066.00,8400,20240329,-87.45,754,20250217,39.79,1660,-36.51,20250103,754,39.79,20250217,8400,-87.45,20240329,754,39.79,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,140637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1053,225,2,27.17,9095344099,8804128,740.56,828,1071,828,1076,580,828,1033.08,6.04,0,-329036,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,381,-0.17,0.26,12,24.33,-6334.00,4066.00,8400,20240329,-87.46,754,20250217,39.66,1660,-36.57,20250103,754,39.66,20250217,8400,-87.46,20240329,754,39.66,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,130636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1030,202,2,24.40,8562896777,8289129,697.24,828,1071,828,1076,580,828,1033.03,6.04,0,-350851,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,373,-0.16,0.25,12,22.90,-6334.00,4066.00,8400,20240329,-87.74,754,20250217,36.60,1660,-37.95,20250103,754,36.60,20250217,8400,-87.74,20240329,754,36.60,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,120635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1027,199,2,24.03,7877506545,7616766,640.69,828,1071,828,1076,580,828,1034.23,6.04,0,-329448,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,372,-0.16,0.25,12,21.05,-6334.00,4066.00,8400,20240329,-87.77,754,20250217,36.21,1660,-38.13,20250103,754,36.21,20250217,8400,-87.77,20240329,754,36.21,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,110638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1033,205,2,24.76,7451868119,7204146,605.98,828,1071,828,1076,580,828,1034.39,6.04,0,-203064,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,374,-0.16,0.25,12,19.91,-6334.00,4066.00,8400,20240329,-87.70,754,20250217,37.00,1660,-37.77,20250103,754,37.00,20250217,8400,-87.70,20240329,754,37.00,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,100636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1044,216,2,26.09,6339166602,6131867,515.78,828,1071,828,1076,580,828,1033.81,6.04,0,-152110,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,378,-0.16,0.26,12,16.94,-6334.00,4066.00,8400,20240329,-87.57,754,20250217,38.46,1660,-37.11,20250103,754,38.46,20250217,8400,-87.57,20240329,754,38.46,20250217,0.06,N,073570,500,180 억,,2185313,N,N,0,N,00,N
+20250317,090637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1000,172,2,20.77,401030156,425371,35.78,828,1000,828,1076,580,828,942.78,6.04,0,34899,1062,944,878,760,694,912,728,181,248,500,570,1,1,36189497,362,-0.16,0.25,12,1.18,-6334.00,4066.00,8400,20240329,-88.10,754,20250217,32.63,1660,-39.76,20250103,754,32.63,20250217,8400,-88.10,20240329,754,32.63,20250217,0.06,N,073570,500,180 억,,2185313,Y,N,0,N,00,N
 20250314,160635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,828,-157,5,-15.94,1058826876,1181869,269.65,975,996,812,1280,690,985,896.29,6.35,0,-113408,1045,1014,988,957,931,1002,945,181,295,500,680,1,1,36189497,300,-0.13,0.20,12,3.27,-6334.00,4066.00,8400,20240329,-90.14,754,20250217,9.81,1660,-50.12,20250103,754,9.81,20250217,8400,-90.14,20240329,754,9.81,20250217,0.06,N,073570,500,180 억,,2298820,N,N,0,N,00,N
 20250314,150639,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,872,-113,5,-11.47,839627477,920390,209.99,975,996,869,1280,690,985,912.25,6.35,0,-146994,1045,1014,988,957,931,1002,945,181,295,500,680,1,1,36189497,316,-0.14,0.21,12,2.54,-6334.00,4066.00,8400,20240329,-89.62,754,20250217,15.65,1660,-47.47,20250103,754,15.65,20250217,8400,-89.62,20240329,754,15.65,20250217,0.06,N,073570,500,180 억,,2298820,N,N,0,N,00,N
 20250314,140635,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,912,-73,5,-7.41,691504646,753498,171.91,975,996,877,1280,690,985,917.73,6.35,0,-117428,1045,1014,988,957,931,1002,945,181,295,500,680,1,1,36189497,330,-0.14,0.22,12,2.08,-6334.00,4066.00,8400,20240329,-89.14,754,20250217,20.95,1660,-45.06,20250103,754,20.95,20250217,8400,-89.14,20240329,754,20.95,20250217,0.06,N,073570,500,180 억,,2298820,N,N,0,N,00,N
diff --git a/073640/price/prices-20250301.csv b/073640/price/prices-20250301.csv
index a491e414ea75..962a715e3ad7 100644
--- a/073640/price/prices-20250301.csv
+++ b/073640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,150636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,140638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,130637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,120636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,110638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,100637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250317,090637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,951,-31.23,20240318,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250314,160635,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,979,-33.20,20240315,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250314,150639,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,979,-33.20,20240315,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250314,140635,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1150,20240308,-43.13,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,979,-33.20,20240315,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250301.csv b/074430/price/prices-20250301.csv
index b144e521e402..46d648f9b8d1 100644
--- a/074430/price/prices-20250301.csv
+++ b/074430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,932,-8,5,-0.85,62415998,67174,185.53,942,944,920,1222,658,940,929.17,0.55,0,172,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,819,33.29,1.50,12,0.08,28.00,620.00,1696,20240325,-45.05,847,20241209,10.04,1044,-10.73,20250204,872,6.88,20250203,1696,-45.05,20240325,847,10.04,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,933,-7,5,-0.74,60840013,65482,180.86,942,944,920,1222,658,940,929.11,0.55,0,640,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,819,33.32,1.50,12,0.07,28.00,620.00,1696,20240325,-44.99,847,20241209,10.15,1044,-10.63,20250204,872,7.00,20250203,1696,-44.99,20240325,847,10.15,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,927,-13,5,-1.38,54387338,58528,161.65,942,944,920,1222,658,940,929.25,0.55,0,1420,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,814,33.11,1.50,12,0.07,28.00,620.00,1696,20240325,-45.34,847,20241209,9.45,1044,-11.21,20250204,872,6.31,20250203,1696,-45.34,20240325,847,9.45,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,130637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,928,-12,5,-1.28,41801535,44964,124.19,942,944,920,1222,658,940,929.67,0.55,0,3022,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,815,33.14,1.50,12,0.05,28.00,620.00,1696,20240325,-45.28,847,20241209,9.56,1044,-11.11,20250204,872,6.42,20250203,1696,-45.28,20240325,847,9.56,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,120636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,929,-11,5,-1.17,39483260,42467,117.29,942,944,920,1222,658,940,929.74,0.55,0,3092,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,816,33.18,1.50,12,0.05,28.00,620.00,1696,20240325,-45.22,847,20241209,9.68,1044,-11.02,20250204,872,6.54,20250203,1696,-45.22,20240325,847,9.68,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,110638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,937,-3,5,-0.32,29132574,31328,86.53,942,944,920,1222,658,940,929.92,0.55,0,3092,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,823,33.46,1.51,12,0.04,28.00,620.00,1696,20240325,-44.75,847,20241209,10.63,1044,-10.25,20250204,872,7.45,20250203,1696,-44.75,20240325,847,10.63,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,100637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,930,-10,5,-1.06,26768963,28801,79.55,942,944,920,1222,658,940,929.45,0.55,0,3089,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,817,33.21,1.50,12,0.03,28.00,620.00,1696,20240325,-45.17,847,20241209,9.80,1044,-10.92,20250204,872,6.65,20250203,1696,-45.17,20240325,847,9.80,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
+20250317,090638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,929,-11,5,-1.17,8905391,9611,26.55,942,944,920,1222,658,940,926.58,0.55,0,1192,975,957,938,920,901,948,911,88,282,100,600,1,1,87826844,816,33.18,1.50,12,0.01,28.00,620.00,1696,20240325,-45.22,847,20241209,9.68,1044,-11.02,20250204,872,6.54,20250203,1696,-45.22,20240325,847,9.68,20241209,2.05,N,074430,100,87 억,,482228,N,N,0,N,00,N
 20250314,160635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,-13,5,-1.36,34071000,36206,123.79,955,956,919,1238,668,953,941.03,0.55,0,401,972,962,953,943,934,967,948,88,285,100,600,1,1,87826844,826,33.57,1.52,12,0.04,28.00,620.00,1703,20240304,-44.80,847,20241209,10.98,1044,-9.96,20250204,872,7.80,20250203,1696,-44.58,20240325,847,10.98,20241209,2.07,N,074430,100,87 억,,481736,N,N,0,N,00,N
 20250314,150639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,939,-14,5,-1.47,21149006,22392,76.56,955,956,919,1238,668,953,944.49,0.55,0,-410,972,962,953,943,934,967,948,88,285,100,600,1,1,87826844,825,33.54,1.51,12,0.03,28.00,620.00,1703,20240304,-44.86,847,20241209,10.86,1044,-10.06,20250204,872,7.68,20250203,1696,-44.63,20240325,847,10.86,20241209,2.07,N,074430,100,87 억,,481736,N,N,0,N,00,N
 20250314,140635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,951,-2,5,-0.21,18243982,19305,66.01,955,956,919,1238,668,953,945.04,0.55,0,-969,972,962,953,943,934,967,948,88,285,100,600,1,1,87826844,835,33.96,1.53,12,0.02,28.00,620.00,1703,20240304,-44.16,847,20241209,12.28,1044,-8.91,20250204,872,9.06,20250203,1696,-43.93,20240325,847,12.28,20241209,2.07,N,074430,100,87 억,,481736,N,N,0,N,00,N
diff --git a/074600/price/prices-20250301.csv b/074600/price/prices-20250301.csv
index 55883194238e..ccf3ee9d0b8b 100644
--- a/074600/price/prices-20250301.csv
+++ b/074600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20750,450,2,2.22,7832460625,374587,40.51,21100,21250,20500,26350,14250,20300,20909.73,5.12,0,-25313,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5455,14.30,1.34,12,1.42,1451.00,15504.00,41000,20240607,-49.39,16680,20241209,24.40,22750,-8.79,20250220,17050,21.70,20250311,41000,-49.39,20240607,16680,24.40,20241209,3.00,N,074600,500,131 억,,1346476,N,N,1809,N,00,N
+20250317,150637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20700,400,2,1.97,7470074375,357132,38.63,21100,21250,20500,26350,14250,20300,20916.84,5.12,0,-30486,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5442,14.27,1.34,12,1.36,1451.00,15504.00,41000,20240607,-49.51,16680,20241209,24.10,22750,-9.01,20250220,17050,21.41,20250311,41000,-49.51,20240607,16680,24.10,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,140638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20850,550,2,2.71,6566822400,313517,33.91,21100,21250,20700,26350,14250,20300,20945.67,5.12,0,-30880,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5481,14.37,1.34,12,1.19,1451.00,15504.00,41000,20240607,-49.15,16680,20241209,25.00,22750,-8.35,20250220,17050,22.29,20250311,41000,-49.15,20240607,16680,25.00,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,130637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,600,2,2.96,6218696125,296811,32.10,21100,21250,20700,26350,14250,20300,20951.70,5.12,0,-29348,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5494,14.40,1.35,12,1.13,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17050,22.58,20250311,41000,-49.02,20240607,16680,25.30,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,120636,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,600,2,2.96,5874403100,280300,30.32,21100,21250,20700,26350,14250,20300,20957.56,5.12,0,-27966,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5494,14.40,1.35,12,1.07,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17050,22.58,20250311,41000,-49.02,20240607,16680,25.30,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,110639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,600,2,2.96,5413791550,258274,27.93,21100,21250,20700,26350,14250,20300,20961.43,5.12,0,-22910,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5494,14.40,1.35,12,0.98,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17050,22.58,20250311,41000,-49.02,20240607,16680,25.30,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,100637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,600,2,2.96,4477852075,213355,23.08,21100,21250,20750,26350,14250,20300,20987.80,5.12,0,-17359,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5494,14.40,1.35,12,0.81,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17050,22.58,20250311,41000,-49.02,20240607,16680,25.30,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
+20250317,090638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20950,650,2,3.20,2114875850,100802,10.90,21100,21200,20750,26350,14250,20300,20980.49,5.12,0,-14810,21693,20996,19953,19256,18213,21345,19605,131,6050,500,15020,50,1,26288000,5507,14.44,1.35,12,0.38,1451.00,15504.00,41000,20240607,-48.90,16680,20241209,25.60,22750,-7.91,20250220,17050,22.87,20250311,41000,-48.90,20240607,16680,25.60,20241209,3.00,N,074600,500,131 억,,1346476,N,N,5542,N,00,N
 20250314,160636,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20300,1440,2,7.64,18587621610,919691,159.40,18910,20650,18910,24500,13210,18860,20210.53,4.55,0,164395,19586,19222,18926,18562,18266,19075,18415,131,5640,500,13950,50,1,26288000,5336,13.99,1.31,12,3.50,1451.00,15504.00,41000,20240607,-50.49,16680,20241209,21.70,22750,-10.77,20250220,17050,19.06,20250311,41000,-50.49,20240607,16680,21.70,20241209,3.10,N,074600,500,131 억,,1196379,N,N,5542,N,00,N
 20250314,150640,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20300,1440,2,7.64,17496339135,866030,150.10,18910,20650,18910,24500,13210,18860,20202.92,4.55,0,174424,19586,19222,18926,18562,18266,19075,18415,131,5640,500,13950,50,1,26288000,5336,13.99,1.31,12,3.29,1451.00,15504.00,41000,20240607,-50.49,16680,20241209,21.70,22750,-10.77,20250220,17050,19.06,20250311,41000,-50.49,20240607,16680,21.70,20241209,3.10,N,074600,500,131 억,,1196379,N,N,574,N,00,N
 20250314,140635,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20400,1540,2,8.17,16432137010,813585,141.01,18910,20650,18910,24500,13210,18860,20197.20,4.55,0,177656,19586,19222,18926,18562,18266,19075,18415,131,5640,500,13950,50,1,26288000,5363,14.06,1.32,12,3.09,1451.00,15504.00,41000,20240607,-50.24,16680,20241209,22.30,22750,-10.33,20250220,17050,19.65,20250311,41000,-50.24,20240607,16680,22.30,20241209,3.10,N,074600,500,131 억,,1196379,N,N,574,N,00,N
diff --git a/074610/price/prices-20250301.csv b/074610/price/prices-20250301.csv
index 53277809b58e..2b4c525010b4 100644
--- a/074610/price/prices-20250301.csv
+++ b/074610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,825,48,2,6.18,484758409,594862,168.59,799,830,783,1010,544,777,814.89,3.66,0,129977,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,605,-0.98,0.73,12,0.81,-838.00,1124.00,3905,20240507,-78.87,628,20250304,31.37,1297,-36.39,20250113,628,31.37,20250304,3905,-78.87,20240507,628,31.37,20250304,0.00,N,074610,500,366 억,,2685625,N,N,15,N,00,N
+20250317,150637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,820,43,2,5.53,438371394,538392,152.59,799,830,783,1010,544,777,814.22,3.66,0,83414,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,602,-0.98,0.73,12,0.73,-838.00,1124.00,3905,20240507,-79.00,628,20250304,30.57,1297,-36.78,20250113,628,30.57,20250304,3905,-79.00,20240507,628,30.57,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,140639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,818,41,2,5.28,401696983,493532,139.87,799,830,783,1010,544,777,813.92,3.66,0,61153,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,600,-0.98,0.73,12,0.67,-838.00,1124.00,3905,20240507,-79.05,628,20250304,30.25,1297,-36.93,20250113,628,30.25,20250304,3905,-79.05,20240507,628,30.25,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,130638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,813,36,2,4.63,327617426,403100,114.24,799,830,783,1010,544,777,812.74,3.66,0,26819,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,597,-0.97,0.72,12,0.55,-838.00,1124.00,3905,20240507,-79.18,628,20250304,29.46,1297,-37.32,20250113,628,29.46,20250304,3905,-79.18,20240507,628,29.46,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,120637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,811,34,2,4.38,249056128,306414,86.84,799,830,783,1010,544,777,812.81,3.66,0,54483,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,595,-0.97,0.72,12,0.42,-838.00,1124.00,3905,20240507,-79.23,628,20250304,29.14,1297,-37.47,20250113,628,29.14,20250304,3905,-79.23,20240507,628,29.14,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,110639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,812,35,2,4.50,231083890,284234,80.55,799,830,783,1010,544,777,813.01,3.66,0,50743,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,596,-0.97,0.72,12,0.39,-838.00,1124.00,3905,20240507,-79.21,628,20250304,29.30,1297,-37.39,20250113,628,29.30,20250304,3905,-79.21,20240507,628,29.30,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,100638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,822,45,2,5.79,196009726,241114,68.33,799,830,783,1010,544,777,812.93,3.66,0,58571,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,603,-0.98,0.73,12,0.33,-838.00,1124.00,3905,20240507,-78.95,628,20250304,30.89,1297,-36.62,20250113,628,30.89,20250304,3905,-78.95,20240507,628,30.89,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
+20250317,090638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,790,13,2,1.67,20742469,26200,7.43,799,800,783,1010,544,777,791.70,3.66,0,7635,801,788,768,755,735,779,746,367,233,500,520,1,1,73374729,580,-0.94,0.70,12,0.04,-838.00,1124.00,3905,20240507,-79.77,628,20250304,25.80,1297,-39.09,20250113,628,25.80,20250304,3905,-79.77,20240507,628,25.80,20250304,0.00,N,074610,500,366 억,,2685625,N,N,11,N,00,N
 20250314,160636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,777,-3,5,-0.38,269220107,352026,95.27,779,781,748,1014,546,780,764.77,3.60,0,46532,822,800,786,764,750,812,776,367,234,500,530,1,1,73374729,570,-0.93,0.69,12,0.48,-838.00,1124.00,3905,20240507,-80.10,628,20250304,23.73,1297,-40.09,20250113,628,23.73,20250304,3905,-80.10,20240507,628,23.73,20250304,0.00,N,074610,500,366 억,,2639686,N,N,11,N,00,N
 20250314,150640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,775,-5,5,-0.64,262127255,342862,92.79,779,781,748,1014,546,780,764.53,3.60,0,45582,822,800,786,764,750,812,776,367,234,500,530,1,1,73374729,569,-0.92,0.69,12,0.47,-838.00,1124.00,3905,20240507,-80.15,628,20250304,23.41,1297,-40.25,20250113,628,23.41,20250304,3905,-80.15,20240507,628,23.41,20250304,0.00,N,074610,500,366 억,,2639686,N,N,27,N,00,N
 20250314,140636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,776,-4,5,-0.51,223950694,293329,79.38,779,781,748,1014,546,780,763.48,3.60,0,41972,822,800,786,764,750,812,776,367,234,500,530,1,1,73374729,569,-0.93,0.69,12,0.40,-838.00,1124.00,3905,20240507,-80.13,628,20250304,23.57,1297,-40.17,20250113,628,23.57,20250304,3905,-80.13,20240507,628,23.57,20250304,0.00,N,074610,500,366 억,,2639686,N,N,27,N,00,N
diff --git a/075130/price/prices-20250301.csv b/075130/price/prices-20250301.csv
index a6dc30d97de4..e8ae5e42c927 100644
--- a/075130/price/prices-20250301.csv
+++ b/075130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,100,2,4.07,9945719935,3706297,6633.43,2470,2815,2440,3195,1725,2460,2683.47,2.92,0,-131387,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,426,27.53,0.56,12,22.30,93.00,4575.00,3820,20240905,-32.98,1864,20240805,37.34,2815,-9.06,20250317,2300,11.30,20250312,3820,-32.98,20240905,1864,37.34,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,130,2,5.28,9756865225,3632980,6502.21,2470,2815,2440,3195,1725,2460,2685.64,2.92,0,-137382,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,431,27.85,0.57,12,21.86,93.00,4575.00,3820,20240905,-32.20,1864,20240805,38.95,2815,-7.99,20250317,2300,12.61,20250312,3820,-32.20,20240905,1864,38.95,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,110,2,4.47,9549885510,3552686,6358.50,2470,2815,2440,3195,1725,2460,2688.07,2.92,0,-161894,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,427,27.63,0.56,12,21.37,93.00,4575.00,3820,20240905,-32.72,1864,20240805,37.88,2815,-8.70,20250317,2300,11.74,20250312,3820,-32.72,20240905,1864,37.88,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,130638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,120,2,4.88,9217216495,3422823,6126.08,2470,2815,2440,3195,1725,2460,2692.87,2.92,0,-190639,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,429,27.74,0.56,12,20.59,93.00,4575.00,3820,20240905,-32.46,1864,20240805,38.41,2815,-8.35,20250317,2300,12.17,20250312,3820,-32.46,20240905,1864,38.41,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,120637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,230,2,9.35,3123908374,1168424,2091.21,2470,2745,2440,3195,1725,2460,2673.61,2.92,0,-142592,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,447,28.92,0.59,12,7.03,93.00,4575.00,3820,20240905,-29.58,1864,20240805,44.31,2745,-2.00,20250317,2300,16.96,20250312,3820,-29.58,20240905,1864,44.31,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,110639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,80,2,3.25,104101945,41605,74.46,2470,2565,2440,3195,1725,2460,2502.15,2.92,0,12556,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,422,27.31,0.56,12,0.25,93.00,4575.00,3820,20240905,-33.51,1864,20240805,36.27,2675,-5.05,20250225,2300,10.43,20250312,3820,-33.51,20240905,1864,36.27,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,100638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-5,5,-0.20,21750710,8856,15.85,2470,2490,2440,3195,1725,2460,2456.04,2.92,0,-1621,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,408,26.40,0.54,12,0.05,93.00,4575.00,3820,20240905,-35.73,1864,20240805,31.71,2675,-8.22,20250225,2300,6.74,20250312,3820,-35.73,20240905,1864,31.71,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
+20250317,090638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,10,2,0.41,6986380,2829,5.06,2470,2480,2450,3195,1725,2460,2469.56,2.92,0,-1939,2586,2522,2431,2367,2276,2555,2400,83,735,500,1470,5,1,16622320,411,26.56,0.54,12,0.02,93.00,4575.00,3820,20240905,-35.34,1864,20240805,32.51,2675,-7.66,20250225,2300,7.39,20250312,3820,-35.34,20240905,1864,32.51,20240805,3.17,N,075130,500,83 억,,485128,N,N,0,N,00,N
 20250314,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,90,2,3.80,133702359,55205,83.29,2340,2495,2340,3080,1660,2370,2421.86,2.90,0,3348,2430,2400,2375,2345,2320,2387,2332,83,710,500,1420,5,1,16622320,409,26.45,0.54,12,0.33,93.00,4575.00,3820,20240905,-35.60,1864,20240805,31.97,2675,-8.04,20250225,2300,6.96,20250312,3820,-35.60,20240905,1864,31.97,20240805,3.17,N,075130,500,83 억,,481874,N,N,0,N,00,N
 20250314,150640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,75,2,3.16,121255360,50136,75.64,2340,2495,2340,3080,1660,2370,2418.53,2.90,0,6475,2430,2400,2375,2345,2320,2387,2332,83,710,500,1420,5,1,16622320,406,26.29,0.53,12,0.30,93.00,4575.00,3820,20240905,-35.99,1864,20240805,31.17,2675,-8.60,20250225,2300,6.30,20250312,3820,-35.99,20240905,1864,31.17,20240805,3.17,N,075130,500,83 억,,481874,N,N,0,N,00,N
 20250314,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,15,2,0.63,52532990,22056,33.28,2340,2415,2340,3080,1660,2370,2381.80,2.90,0,7289,2430,2400,2375,2345,2320,2387,2332,83,710,500,1420,5,1,16622320,396,25.65,0.52,12,0.13,93.00,4575.00,3820,20240905,-37.57,1864,20240805,27.95,2675,-10.84,20250225,2300,3.70,20250312,3820,-37.57,20240905,1864,27.95,20240805,3.17,N,075130,500,83 억,,481874,N,N,0,N,00,N
diff --git a/075180/price/prices-20250301.csv b/075180/price/prices-20250301.csv
index 58e8722e5fce..ad2d56e39fc3 100644
--- a/075180/price/prices-20250301.csv
+++ b/075180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3400,-15,5,-0.44,21871435,6399,27.62,3430,3480,3400,4435,2395,3415,3417.95,66.47,0,-62,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,653,19.65,0.28,12,0.03,173.00,11995.00,4130,20240308,-17.68,3115,20241211,9.15,3570,-4.76,20250203,3255,4.45,20250102,4125,-17.58,20240321,3115,9.15,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,150638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,20735375,6065,26.17,3430,3480,3400,4435,2395,3415,3418.86,66.47,0,148,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,656,19.74,0.28,12,0.03,173.00,11995.00,4130,20240308,-17.31,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4125,-17.21,20240321,3115,9.63,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,140639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,20735375,6065,26.17,3430,3480,3400,4435,2395,3415,3418.86,66.47,0,148,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,656,19.74,0.28,12,0.03,173.00,11995.00,4130,20240308,-17.31,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4125,-17.21,20240321,3115,9.63,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,130638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,20728545,6063,26.17,3430,3480,3400,4435,2395,3415,3418.86,66.47,0,148,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.03,173.00,11995.00,4130,20240308,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4125,-16.97,20240321,3115,9.95,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,120637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,20690870,6052,26.12,3430,3480,3400,4435,2395,3415,3418.85,66.47,0,147,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.03,173.00,11995.00,4130,20240308,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4125,-16.97,20240321,3115,9.95,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,110639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,20690870,6052,26.12,3430,3480,3400,4435,2395,3415,3418.85,66.47,0,147,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.03,173.00,11995.00,4130,20240308,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4125,-16.97,20240321,3115,9.95,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,100638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3405,-10,5,-0.29,18670405,5461,23.57,3430,3480,3400,4435,2395,3415,3418.86,66.47,0,-38,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,654,19.68,0.28,12,0.03,173.00,11995.00,4130,20240308,-17.55,3115,20241211,9.31,3570,-4.62,20250203,3255,4.61,20250102,4125,-17.45,20240321,3115,9.31,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
+20250317,090639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3405,-10,5,-0.29,105665,31,0.13,3430,3430,3405,4435,2395,3415,3408.55,66.47,0,0,3598,3506,3453,3361,3308,3480,3335,96,1020,500,2320,5,1,19200000,654,19.68,0.28,12,0.00,173.00,11995.00,4130,20240308,-17.55,3115,20241211,9.31,3570,-4.62,20250203,3255,4.61,20250102,4125,-17.45,20240321,3115,9.31,20241211,0.18,N,075180,500,96 억,,12761378,N,N,5,N,00,N
 20250314,160636,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,-115,5,-3.26,79830310,23172,1148.27,3505,3545,3400,4585,2475,3530,3445.12,66.46,0,171,3583,3556,3513,3486,3443,3570,3500,96,1055,500,2400,5,1,19200000,656,19.74,0.28,12,0.12,173.00,11995.00,4130,20240308,-17.31,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4125,-17.21,20240321,3115,9.63,20241211,0.18,N,075180,500,96 억,,12761225,N,N,5,N,00,N
 20250314,150640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3420,-110,5,-3.12,75619355,21939,1087.17,3505,3545,3400,4585,2475,3530,3446.80,66.46,0,967,3583,3556,3513,3486,3443,3570,3500,96,1055,500,2400,5,1,19200000,657,19.77,0.29,12,0.11,173.00,11995.00,4130,20240308,-17.19,3115,20241211,9.79,3570,-4.20,20250203,3255,5.07,20250102,4125,-17.09,20240321,3115,9.79,20241211,0.18,N,075180,500,96 억,,12761225,N,N,57,N,00,N
 20250314,140636,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-100,5,-2.83,75215485,21821,1081.32,3505,3545,3400,4585,2475,3530,3446.93,66.46,0,967,3583,3556,3513,3486,3443,3570,3500,96,1055,500,2400,5,1,19200000,659,19.83,0.29,12,0.11,173.00,11995.00,4130,20240308,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4125,-16.85,20240321,3115,10.11,20241211,0.18,N,075180,500,96 억,,12761225,N,N,57,N,00,N
diff --git a/075580/price/prices-20250301.csv b/075580/price/prices-20250301.csv
index 759ac09a49cd..aa1df641fea5 100644
--- a/075580/price/prices-20250301.csv
+++ b/075580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,130,2,1.68,3733734820,478202,162.85,7790,7950,7640,10040,5420,7730,7807.83,2.90,0,52684,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4468,26.11,2.37,12,0.84,301.00,3315.00,10920,20240717,-28.02,5660,20240308,38.87,9600,-18.12,20250115,7520,4.52,20250312,10920,-28.02,20240717,6150,27.80,20240318,3.11,N,075580,500,312 억,,1646425,N,N,5994,N,00,N
+20250317,150638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,130,2,1.68,3516641420,450616,153.45,7790,7950,7640,10040,5420,7730,7804.08,2.90,0,55135,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4468,26.11,2.37,12,0.79,301.00,3315.00,10920,20240717,-28.02,5660,20240308,38.87,9600,-18.12,20250115,7520,4.52,20250312,10920,-28.02,20240717,6150,27.80,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,140639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7910,180,2,2.33,3010285115,386255,131.53,7790,7950,7640,10040,5420,7730,7793.52,2.90,0,44408,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4497,26.28,2.39,12,0.68,301.00,3315.00,10920,20240717,-27.56,5660,20240308,39.75,9600,-17.60,20250115,7520,5.19,20250312,10920,-27.56,20240717,6150,28.62,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,130639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,60,2,0.78,2292470305,294975,100.45,7790,7870,7640,10040,5420,7730,7771.74,2.90,0,37375,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4429,25.88,2.35,12,0.52,301.00,3315.00,10920,20240717,-28.66,5660,20240308,37.63,9600,-18.85,20250115,7520,3.59,20250312,10920,-28.66,20240717,6150,26.67,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,120637,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7820,90,2,1.16,2088475105,268890,91.57,7790,7870,7640,10040,5420,7730,7767.02,2.90,0,39805,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4446,25.98,2.36,12,0.47,301.00,3315.00,10920,20240717,-28.39,5660,20240308,38.16,9600,-18.54,20250115,7520,3.99,20250312,10920,-28.39,20240717,6150,27.15,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,110640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7770,40,2,0.52,1513838030,195234,66.48,7790,7870,7640,10040,5420,7730,7753.97,2.90,0,6331,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4417,25.81,2.34,12,0.34,301.00,3315.00,10920,20240717,-28.85,5660,20240308,37.28,9600,-19.06,20250115,7520,3.32,20250312,10920,-28.85,20240717,6150,26.34,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,100638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7710,-20,5,-0.26,663362995,86000,29.29,7790,7820,7640,10040,5420,7730,7713.52,2.90,0,-34486,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4383,25.61,2.33,12,0.15,301.00,3315.00,10920,20240717,-29.40,5660,20240308,36.22,9600,-19.69,20250115,7520,2.53,20250312,10920,-29.40,20240717,6150,25.37,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
+20250317,090639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7720,-10,5,-0.13,130220720,16912,5.76,7790,7800,7640,10040,5420,7730,7699.90,2.90,0,-10597,7896,7812,7686,7602,7476,7855,7645,312,2310,500,5720,10,1,56849456,4389,25.65,2.33,12,0.03,301.00,3315.00,10920,20240717,-29.30,5660,20240308,36.40,9600,-19.58,20250115,7520,2.66,20250312,10920,-29.30,20240717,6150,25.53,20240318,3.11,N,075580,500,312 억,,1646425,N,N,165,N,00,N
 20250314,160637,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7730,80,2,1.05,2242641580,292494,70.65,7640,7770,7560,9940,5360,7650,7667.24,2.91,0,-8295,7950,7800,7680,7530,7410,7785,7515,312,2290,500,5660,10,1,56849456,4394,25.68,2.33,12,0.51,301.00,3315.00,10920,20240717,-29.21,5660,20240308,36.57,9600,-19.48,20250115,7520,2.79,20250312,10920,-29.21,20240717,5850,32.14,20240314,3.20,N,075580,500,312 억,,1655423,N,N,165,N,00,N
 20250314,150641,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7700,50,2,0.65,2069493760,270037,65.23,7640,7770,7560,9940,5360,7650,7663.74,2.91,0,-5403,7950,7800,7680,7530,7410,7785,7515,312,2290,500,5660,10,1,56849456,4377,25.58,2.32,12,0.48,301.00,3315.00,10920,20240717,-29.49,5660,20240308,36.04,9600,-19.79,20250115,7520,2.39,20250312,10920,-29.49,20240717,5850,31.62,20240314,3.20,N,075580,500,312 억,,1655423,N,N,1263,N,00,N
 20250314,140636,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7650,0,3,0.00,1705776830,222683,53.79,7640,7770,7560,9940,5360,7650,7660.11,2.91,0,-20815,7950,7800,7680,7530,7410,7785,7515,312,2290,500,5660,10,1,56849456,4349,25.42,2.31,12,0.39,301.00,3315.00,10920,20240717,-29.95,5660,20240308,35.16,9600,-20.31,20250115,7520,1.73,20250312,10920,-29.95,20240717,5850,30.77,20240314,3.20,N,075580,500,312 억,,1655423,N,N,1263,N,00,N
diff --git a/075970/price/prices-20250301.csv b/075970/price/prices-20250301.csv
index 654dfbd46ed7..58800ec38626 100644
--- a/075970/price/prices-20250301.csv
+++ b/075970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2515,-30,5,-1.18,143307957,56823,139.39,2530,2545,2505,3305,1785,2545,2522.02,1.37,0,-4776,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,463,96.73,0.59,12,0.31,26.00,4237.00,4150,20240521,-39.40,2275,20241210,10.55,3250,-22.62,20250203,2505,0.40,20250317,4150,-39.40,20240521,2275,10.55,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,150638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2515,-30,5,-1.18,123302907,48846,119.82,2530,2545,2510,3305,1785,2545,2524.32,1.37,0,-3096,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,463,96.73,0.59,12,0.27,26.00,4237.00,4150,20240521,-39.40,2275,20241210,10.55,3250,-22.62,20250203,2510,0.20,20250317,4150,-39.40,20240521,2275,10.55,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,140640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2525,-20,5,-0.79,81462392,32205,79.00,2530,2545,2515,3305,1785,2545,2529.50,1.37,0,-2889,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,465,97.12,0.60,12,0.18,26.00,4237.00,4150,20240521,-39.16,2275,20241210,10.99,3250,-22.31,20250203,2515,0.40,20250317,4150,-39.16,20240521,2275,10.99,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,130639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2530,-15,5,-0.59,67910152,26829,65.81,2530,2545,2520,3305,1785,2545,2531.22,1.37,0,-2611,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,466,97.31,0.60,12,0.15,26.00,4237.00,4150,20240521,-39.04,2275,20241210,11.21,3250,-22.15,20250203,2520,0.40,20250317,4150,-39.04,20240521,2275,11.21,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,120638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2530,-15,5,-0.59,45291207,17874,43.85,2530,2545,2520,3305,1785,2545,2533.92,1.37,0,-2282,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,466,97.31,0.60,12,0.10,26.00,4237.00,4150,20240521,-39.04,2275,20241210,11.21,3250,-22.15,20250203,2520,0.40,20250317,4150,-39.04,20240521,2275,11.21,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,110640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2530,-15,5,-0.59,36407792,14362,35.23,2530,2545,2520,3305,1785,2545,2535.01,1.37,0,-1187,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,466,97.31,0.60,12,0.08,26.00,4237.00,4150,20240521,-39.04,2275,20241210,11.21,3250,-22.15,20250203,2520,0.40,20250317,4150,-39.04,20240521,2275,11.21,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,100639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2545,0,3,0.00,24963640,9846,24.15,2530,2545,2520,3305,1785,2545,2535.41,1.37,0,-1400,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,468,97.88,0.60,12,0.05,26.00,4237.00,4150,20240521,-38.67,2275,20241210,11.87,3250,-21.69,20250203,2520,0.99,20250317,4150,-38.67,20240521,2275,11.87,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
+20250317,090639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2540,-5,5,-0.20,2404935,952,2.34,2530,2545,2520,3305,1785,2545,2526.19,1.37,0,-418,2598,2571,2548,2521,2498,2560,2510,184,760,1000,1830,5,1,18400000,467,97.69,0.60,12,0.01,26.00,4237.00,4150,20240521,-38.80,2275,20241210,11.65,3250,-21.85,20250203,2520,0.79,20250317,4150,-38.80,20240521,2275,11.65,20241210,2.75,N,075970,1000,184 억,,252594,N,N,0,N,00,N
 20250314,160637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2545,-10,5,-0.39,102199825,40190,70.75,2550,2575,2525,3320,1790,2555,2542.91,1.40,0,-5435,2601,2577,2551,2527,2501,2565,2515,184,765,1000,1830,5,1,18400000,468,97.88,0.60,12,0.22,26.00,4237.00,4150,20240521,-38.67,2275,20241210,11.87,3250,-21.69,20250203,2525,0.79,20250314,4150,-38.67,20240521,2275,11.87,20241210,2.78,N,075970,1000,184 억,,258029,N,N,0,N,00,N
 20250314,150641,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2535,-20,5,-0.78,95663205,37617,66.22,2550,2575,2525,3320,1790,2555,2543.08,1.40,0,-4111,2601,2577,2551,2527,2501,2565,2515,184,765,1000,1830,5,1,18400000,466,97.50,0.60,12,0.20,26.00,4237.00,4150,20240521,-38.92,2275,20241210,11.43,3250,-22.00,20250203,2525,0.40,20250314,4150,-38.92,20240521,2275,11.43,20241210,2.78,N,075970,1000,184 억,,258029,N,N,0,N,00,N
 20250314,140637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2540,-15,5,-0.59,74055810,29084,51.20,2550,2575,2535,3320,1790,2555,2546.27,1.40,0,-1723,2601,2577,2551,2527,2501,2565,2515,184,765,1000,1830,5,1,18400000,467,97.69,0.60,12,0.16,26.00,4237.00,4150,20240521,-38.80,2275,20241210,11.65,3250,-21.85,20250203,2525,0.59,20250102,4150,-38.80,20240521,2275,11.65,20241210,2.78,N,075970,1000,184 억,,258029,N,N,0,N,00,N
diff --git a/076080/price/prices-20250301.csv b/076080/price/prices-20250301.csv
index 360a838b513e..57289e59ba0e 100644
--- a/076080/price/prices-20250301.csv
+++ b/076080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1293,34,2,2.70,87741342,68694,171.45,1259,1295,1223,1636,882,1259,1277.27,0.63,0,4143,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,292,-6.34,0.45,12,0.30,-204.00,2862.00,2740,20240314,-52.81,850,20241209,52.12,1532,-15.60,20250109,1045,23.73,20250102,2715,-52.38,20240319,850,52.12,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,150638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1294,35,2,2.78,80567812,63145,157.60,1259,1295,1223,1636,882,1259,1275.92,0.63,0,4020,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,292,-6.34,0.45,12,0.28,-204.00,2862.00,2740,20240314,-52.77,850,20241209,52.24,1532,-15.54,20250109,1045,23.83,20250102,2715,-52.34,20240319,850,52.24,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,140640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1285,26,2,2.07,51405583,40548,101.20,1259,1290,1223,1636,882,1259,1267.77,0.63,0,-2472,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,290,-6.30,0.45,12,0.18,-204.00,2862.00,2740,20240314,-53.10,850,20241209,51.18,1532,-16.12,20250109,1045,22.97,20250102,2715,-52.67,20240319,850,51.18,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,130639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,21,2,1.67,42523721,33604,83.87,1259,1290,1223,1636,882,1259,1265.44,0.63,0,-3019,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,289,-6.27,0.45,12,0.15,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2715,-52.85,20240319,850,50.59,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,120638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1288,29,2,2.30,41603917,32884,82.07,1259,1290,1223,1636,882,1259,1265.17,0.63,0,-2690,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,291,-6.31,0.45,12,0.15,-204.00,2862.00,2740,20240314,-52.99,850,20241209,51.53,1532,-15.93,20250109,1045,23.25,20250102,2715,-52.56,20240319,850,51.53,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,110640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1239,-20,5,-1.59,18617246,14821,36.99,1259,1280,1223,1636,882,1259,1256.14,0.63,0,-2489,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,280,-6.07,0.43,12,0.07,-204.00,2862.00,2740,20240314,-54.78,850,20241209,45.76,1532,-19.13,20250109,1045,18.56,20250102,2715,-54.36,20240319,850,45.76,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,100639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1254,-5,5,-0.40,14969946,11880,29.65,1259,1280,1223,1636,882,1259,1260.10,0.63,0,-3542,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,283,-6.15,0.44,12,0.05,-204.00,2862.00,2740,20240314,-54.23,850,20241209,47.53,1532,-18.15,20250109,1045,20.00,20250102,2715,-53.81,20240319,850,47.53,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
+20250317,090640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1269,10,2,0.79,10044353,7965,19.88,1259,1280,1223,1636,882,1259,1261.06,0.63,0,-2275,1294,1276,1252,1234,1210,1285,1243,113,377,500,830,1,1,22594156,287,-6.22,0.44,12,0.04,-204.00,2862.00,2740,20240314,-53.69,850,20241209,49.29,1532,-17.17,20250109,1045,21.44,20250102,2715,-53.26,20240319,850,49.29,20241209,0.41,N,076080,500,112 억,,143065,N,N,0,N,00,N
 20250314,160637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1259,30,2,2.44,49893500,40019,149.05,1229,1270,1228,1597,861,1229,1246.74,0.64,0,-863,1270,1249,1227,1206,1184,1260,1217,113,368,500,810,1,1,22594156,284,-6.17,0.44,12,0.18,-204.00,2862.00,2740,20240314,-54.05,850,20241209,48.12,1532,-17.82,20250109,1045,20.48,20250102,2740,-54.05,20240314,850,48.12,20241209,0.41,N,076080,500,112 억,,143928,N,N,0,N,00,N
 20250314,150641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1239,10,2,0.81,45593303,36553,136.14,1229,1270,1228,1597,861,1229,1247.32,0.64,0,-1133,1270,1249,1227,1206,1184,1260,1217,113,368,500,810,1,1,22594156,280,-6.07,0.43,12,0.16,-204.00,2862.00,2740,20240314,-54.78,850,20241209,45.76,1532,-19.13,20250109,1045,18.56,20250102,2740,-54.78,20240314,850,45.76,20241209,0.41,N,076080,500,112 억,,143928,N,N,0,N,00,N
 20250314,140637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1255,26,2,2.12,37752034,30208,112.51,1229,1270,1228,1597,861,1229,1249.74,0.64,0,-1315,1270,1249,1227,1206,1184,1260,1217,113,368,500,810,1,1,22594156,284,-6.15,0.44,12,0.13,-204.00,2862.00,2740,20240314,-54.20,850,20241209,47.65,1532,-18.08,20250109,1045,20.10,20250102,2740,-54.20,20240314,850,47.65,20241209,0.41,N,076080,500,112 억,,143928,N,N,0,N,00,N
diff --git a/076340/price/prices-20250301.csv b/076340/price/prices-20250301.csv
index 21a156960a8d..fbaca56cac3c 100644
--- a/076340/price/prices-20250301.csv
+++ b/076340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160640,57,100.00,KONEX,,,N,N,N,N, ,N,5580,350,2,6.69,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.81,4800,20241024,16.25,5600,-0.36,20250124,5200,7.31,20250122,6400,-12.81,20240919,4800,16.25,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,150639,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,140640,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,130639,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,120638,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,110641,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,100639,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250317,090640,57,100.00,KONEX,,,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6010,4450,5230,0.00,0.00,0,0,5230,5230,5230,5230,5230,5230,5230,24,780,500,3450,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250314,160638,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-300,5,-5.42,52300,10,0.00,5230,5230,5230,6350,4710,5530,5230.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250314,150642,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-300,5,-5.42,52300,10,0.00,5230,5230,5230,6350,4710,5530,5230.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250314,140637,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-300,5,-5.42,52300,10,0.00,5230,5230,5230,6350,4710,5530,5230.00,0.00,0,0,5530,5530,5530,5530,5530,5530,5530,24,820,500,3640,10,1,4871460,255,3.89,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.28,4800,20241024,8.96,5600,-6.61,20250124,5200,0.58,20250122,6400,-18.28,20240919,4800,8.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250301.csv b/076610/price/prices-20250301.csv
index 6db32151e546..3225122be7e3 100644
--- a/076610/price/prices-20250301.csv
+++ b/076610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,830,-5,5,-0.60,24905013,29767,184.89,835,867,830,1085,585,835,836.67,0.69,0,-1179,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,211,-15.66,0.52,12,0.12,-53.00,1598.00,1848,20240516,-55.09,806,20250311,2.98,1285,-35.41,20250211,806,2.98,20250311,1848,-55.09,20240516,806,2.98,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,150639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,839,4,2,0.48,21992805,26264,163.13,835,867,834,1085,585,835,837.37,0.69,0,-852,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,214,-15.83,0.53,12,0.10,-53.00,1598.00,1848,20240516,-54.60,806,20250311,4.09,1285,-34.71,20250211,806,4.09,20250311,1848,-54.60,20240516,806,4.09,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,834,-1,5,-0.12,21977706,26246,163.02,835,867,834,1085,585,835,837.37,0.69,0,-852,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,212,-15.74,0.52,12,0.10,-53.00,1598.00,1848,20240516,-54.87,806,20250311,3.47,1285,-35.10,20250211,806,3.47,20250311,1848,-54.87,20240516,806,3.47,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,130640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,843,8,2,0.96,16883581,20149,125.15,835,867,835,1085,585,835,837.94,0.69,0,-789,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,215,-15.91,0.53,12,0.08,-53.00,1598.00,1848,20240516,-54.38,806,20250311,4.59,1285,-34.40,20250211,806,4.59,20250311,1848,-54.38,20240516,806,4.59,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,120639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,843,8,2,0.96,7125410,8463,52.57,835,867,835,1085,585,835,841.95,0.69,0,895,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,215,-15.91,0.53,12,0.03,-53.00,1598.00,1848,20240516,-54.38,806,20250311,4.59,1285,-34.40,20250211,806,4.59,20250311,1848,-54.38,20240516,806,4.59,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,110641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,839,4,2,0.48,5509618,6532,40.57,835,867,835,1085,585,835,843.48,0.69,0,895,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,214,-15.83,0.53,12,0.03,-53.00,1598.00,1848,20240516,-54.60,806,20250311,4.09,1285,-34.71,20250211,806,4.09,20250311,1848,-54.60,20240516,806,4.09,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,100640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,843,8,2,0.96,4364879,5174,32.14,835,867,835,1085,585,835,843.62,0.69,0,304,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,215,-15.91,0.53,12,0.02,-53.00,1598.00,1848,20240516,-54.38,806,20250311,4.59,1285,-34.40,20250211,806,4.59,20250311,1848,-54.38,20240516,806,4.59,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
+20250317,090640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,836,1,2,0.12,1095587,1312,8.15,835,836,835,1085,585,835,835.05,0.69,0,-121,855,845,840,830,825,842,827,127,250,500,580,1,1,25453198,213,-15.77,0.52,12,0.01,-53.00,1598.00,1848,20240516,-54.76,806,20250311,3.72,1285,-34.94,20250211,806,3.72,20250311,1848,-54.76,20240516,806,3.72,20250311,0.03,N,076610,500,127 억,,176714,N,N,0,N,00,N
 20250314,160638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,835,-2,5,-0.24,10327093,12329,23.77,837,850,835,1088,586,837,837.63,0.69,0,911,851,843,840,832,829,842,831,127,251,500,580,1,1,25453198,213,-15.75,0.52,12,0.05,-53.00,1598.00,1848,20240516,-54.82,806,20250311,3.60,1285,-35.02,20250211,806,3.60,20250311,1848,-54.82,20240516,806,3.60,20250311,0.03,N,076610,500,127 억,,175803,N,N,0,N,00,N
 20250314,150642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,835,-2,5,-0.24,9735633,11621,22.41,837,850,835,1088,586,837,837.76,0.69,0,1362,851,843,840,832,829,842,831,127,251,500,580,1,1,25453198,213,-15.75,0.52,12,0.05,-53.00,1598.00,1848,20240516,-54.82,806,20250311,3.60,1285,-35.02,20250211,806,3.60,20250311,1848,-54.82,20240516,806,3.60,20250311,0.03,N,076610,500,127 억,,175803,N,N,0,N,00,N
 20250314,140638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,838,1,2,0.12,7078547,8439,16.27,837,850,836,1088,586,837,838.79,0.69,0,1236,851,843,840,832,829,842,831,127,251,500,580,1,1,25453198,213,-15.81,0.52,12,0.03,-53.00,1598.00,1848,20240516,-54.65,806,20250311,3.97,1285,-34.79,20250211,806,3.97,20250311,1848,-54.65,20240516,806,3.97,20250311,0.03,N,076610,500,127 억,,175803,N,N,0,N,00,N
diff --git a/077360/price/prices-20250301.csv b/077360/price/prices-20250301.csv
index 4e4d94b5686d..aaae0654f7d0 100644
--- a/077360/price/prices-20250301.csv
+++ b/077360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,320,2,7.66,2341001765,529306,377.12,4180,4540,4180,5430,2930,4180,4422.48,1.58,0,116052,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2045,36.00,0.71,12,1.16,125.00,6369.00,8600,20240527,-47.67,3160,20241209,42.41,4740,-5.06,20250228,3470,29.68,20250204,8600,-47.67,20240527,3160,42.41,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,150639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,320,2,7.66,2247558641,508513,362.30,4180,4540,4180,5430,2930,4180,4419.86,1.58,0,115727,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2045,36.00,0.71,12,1.12,125.00,6369.00,8600,20240527,-47.67,3160,20241209,42.41,4740,-5.06,20250228,3470,29.68,20250204,8600,-47.67,20240527,3160,42.41,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,140641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4510,330,2,7.89,1947553638,441691,314.70,4180,4540,4180,5430,2930,4180,4409.31,1.58,0,96885,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2049,36.08,0.71,12,0.97,125.00,6369.00,8600,20240527,-47.56,3160,20241209,42.72,4740,-4.85,20250228,3470,29.97,20250204,8600,-47.56,20240527,3160,42.72,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,130640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4450,270,2,6.46,1426269147,325424,231.86,4180,4465,4180,5430,2930,4180,4382.80,1.58,0,56169,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2022,35.60,0.70,12,0.72,125.00,6369.00,8600,20240527,-48.26,3160,20241209,40.82,4740,-6.12,20250228,3470,28.24,20250204,8600,-48.26,20240527,3160,40.82,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,120639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4445,265,2,6.34,1243805881,284329,202.58,4180,4460,4180,5430,2930,4180,4374.53,1.58,0,60711,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2020,35.56,0.70,12,0.63,125.00,6369.00,8600,20240527,-48.31,3160,20241209,40.66,4740,-6.22,20250228,3470,28.10,20250204,8600,-48.31,20240527,3160,40.66,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,110641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4415,235,2,5.62,1047157929,239925,170.94,4180,4460,4180,5430,2930,4180,4364.52,1.58,0,58499,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,2006,35.32,0.69,12,0.53,125.00,6369.00,8600,20240527,-48.66,3160,20241209,39.72,4740,-6.86,20250228,3470,27.23,20250204,8600,-48.66,20240527,3160,39.72,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,100640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4385,205,2,4.90,781772945,179609,127.97,4180,4460,4180,5430,2930,4180,4352.64,1.58,0,40995,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,1992,35.08,0.69,12,0.40,125.00,6369.00,8600,20240527,-49.01,3160,20241209,38.77,4740,-7.49,20250228,3470,26.37,20250204,8600,-49.01,20240527,3160,38.77,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
+20250317,090640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4220,40,2,0.96,55406045,13147,9.37,4180,4240,4180,5430,2930,4180,4214.35,1.58,0,-1468,4296,4237,4126,4067,3956,4267,4097,91,1250,200,2920,5,1,45437002,1917,33.76,0.66,12,0.03,125.00,6369.00,8600,20240527,-50.93,3160,20241209,33.54,4740,-10.97,20250228,3470,21.61,20250204,8600,-50.93,20240527,3160,33.54,20241209,2.44,N,077360,200,90 억,,719199,N,N,0,N,00,N
 20250314,160638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,175,2,4.37,578550192,140043,203.65,4045,4185,4015,5200,2805,4005,4131.32,1.46,0,58801,4251,4127,4061,3937,3871,4095,3905,91,1195,200,2800,5,1,45437002,1899,33.44,0.66,12,0.31,125.00,6369.00,8600,20240527,-51.40,3160,20241209,32.28,4740,-11.81,20250228,3470,20.46,20250204,8600,-51.40,20240527,3160,32.28,20241209,2.46,N,077360,200,90 억,,662953,N,N,0,N,00,N
 20250314,150642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4170,165,2,4.12,540190942,130859,190.30,4045,4185,4015,5200,2805,4005,4128.18,1.46,0,59166,4251,4127,4061,3937,3871,4095,3905,91,1195,200,2800,5,1,45437002,1895,33.36,0.65,12,0.29,125.00,6369.00,8600,20240527,-51.51,3160,20241209,31.96,4740,-12.03,20250228,3470,20.17,20250204,8600,-51.51,20240527,3160,31.96,20241209,2.46,N,077360,200,90 억,,662953,N,N,0,N,00,N
 20250314,140638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,175,2,4.37,503393292,122038,177.47,4045,4185,4015,5200,2805,4005,4125.04,1.46,0,58708,4251,4127,4061,3937,3871,4095,3905,91,1195,200,2800,5,1,45437002,1899,33.44,0.66,12,0.27,125.00,6369.00,8600,20240527,-51.40,3160,20241209,32.28,4740,-11.81,20250228,3470,20.46,20250204,8600,-51.40,20240527,3160,32.28,20241209,2.46,N,077360,200,90 억,,662953,N,N,0,N,00,N
diff --git a/077500/price/prices-20250301.csv b/077500/price/prices-20250301.csv
index 8c11b2fd9466..4f2467893614 100644
--- a/077500/price/prices-20250301.csv
+++ b/077500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7210,310,2,4.49,9475583830,1322169,318.62,7090,7350,6950,8970,4830,6900,7166.61,54.69,0,1702,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1557,9.59,0.73,12,6.12,752.00,9867.00,9750,20240308,-26.05,4010,20241209,79.80,8770,-17.79,20250109,5830,23.67,20250203,8770,-17.79,20250109,4010,79.80,20241209,3.89,N,077500,500,114 억,,11814144,N,N,2,N,00,N
+20250317,150640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7190,290,2,4.20,8756342720,1222555,294.61,7090,7350,6950,8970,4830,6900,7162.33,54.69,0,2467,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1553,9.56,0.73,12,5.66,752.00,9867.00,9750,20240308,-26.26,4010,20241209,79.30,8770,-18.02,20250109,5830,23.33,20250203,8770,-18.02,20250109,4010,79.30,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,140641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7170,270,2,3.91,8082017855,1128706,272.00,7090,7350,6950,8970,4830,6900,7160.43,54.69,0,7837,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1549,9.53,0.73,12,5.23,752.00,9867.00,9750,20240308,-26.46,4010,20241209,78.80,8770,-18.24,20250109,5830,22.98,20250203,8770,-18.24,20250109,4010,78.80,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,130640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7090,190,2,2.75,4378283520,616925,148.67,7090,7230,6950,8970,4830,6900,7096.95,54.69,0,5169,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1531,9.43,0.72,12,2.86,752.00,9867.00,9750,20240308,-27.28,4010,20241209,76.81,8770,-19.16,20250109,5830,21.61,20250203,8770,-19.16,20250109,4010,76.81,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,120639,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7070,170,2,2.46,4091501210,576378,138.90,7090,7230,6950,8970,4830,6900,7098.64,54.69,0,4666,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1527,9.40,0.72,12,2.67,752.00,9867.00,9750,20240308,-27.49,4010,20241209,76.31,8770,-19.38,20250109,5830,21.27,20250203,8770,-19.38,20250109,4010,76.31,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,110641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7090,190,2,2.75,3691397815,519706,125.24,7090,7230,6950,8970,4830,6900,7102.86,54.69,0,-2282,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1531,9.43,0.72,12,2.41,752.00,9867.00,9750,20240308,-27.28,4010,20241209,76.81,8770,-19.16,20250109,5830,21.61,20250203,8770,-19.16,20250109,4010,76.81,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,100640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7135,235,2,3.41,2747987540,387809,93.45,7090,7180,6950,8970,4830,6900,7085.93,54.69,0,-13042,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1541,9.49,0.72,12,1.80,752.00,9867.00,9750,20240308,-26.82,4010,20241209,77.93,8770,-18.64,20250109,5830,22.38,20250203,8770,-18.64,20250109,4010,77.93,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
+20250317,090641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6960,60,2,0.87,667214015,94819,22.85,7090,7100,6960,8970,4830,6900,7036.71,54.69,0,-16929,7140,7020,6880,6760,6620,7080,6820,115,2070,500,4410,10,1,21600102,1503,9.26,0.71,12,0.44,752.00,9867.00,9750,20240308,-28.62,4010,20241209,73.57,8770,-20.64,20250109,5830,19.38,20250203,8770,-20.64,20250109,4010,73.57,20241209,3.89,N,077500,500,114 억,,11814144,N,N,7,N,00,N
 20250314,160638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6900,100,2,1.47,2814889925,409398,90.58,6810,7000,6740,8840,4760,6800,6875.64,54.66,0,3941,7026,6912,6776,6662,6526,6925,6675,115,2040,500,4350,10,1,21600102,1490,9.18,0.70,12,1.90,752.00,9867.00,9750,20240308,-29.23,4010,20241209,72.07,8770,-21.32,20250109,5830,18.35,20250203,9100,-24.18,20240314,4010,72.07,20241209,3.65,N,077500,500,114 억,,11805603,N,N,7,N,00,N
 20250314,150642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6940,140,2,2.06,2576303750,374809,82.93,6810,7000,6740,8840,4760,6800,6873.64,54.66,0,11126,7026,6912,6776,6662,6526,6925,6675,115,2040,500,4350,10,1,21600102,1499,9.23,0.70,12,1.74,752.00,9867.00,9750,20240308,-28.82,4010,20241209,73.07,8770,-20.87,20250109,5830,19.04,20250203,9100,-23.74,20240314,4010,73.07,20241209,3.65,N,077500,500,114 억,,11805603,N,N,70,N,00,N
 20250314,140638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6880,80,2,1.18,2188271195,318568,70.49,6810,7000,6740,8840,4760,6800,6869.09,54.66,0,12371,7026,6912,6776,6662,6526,6925,6675,115,2040,500,4350,10,1,21600102,1486,9.15,0.70,12,1.47,752.00,9867.00,9750,20240308,-29.44,4010,20241209,71.57,8770,-21.55,20250109,5830,18.01,20250203,9100,-24.40,20240314,4010,71.57,20241209,3.65,N,077500,500,114 억,,11805603,N,N,70,N,00,N
diff --git a/077970/price/prices-20250301.csv b/077970/price/prices-20250301.csv
index 4ebd2259f6c2..2b182d79b8f0 100644
--- a/077970/price/prices-20250301.csv
+++ b/077970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160641,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25750,200,2,0.78,8430279700,326096,174.69,25550,26250,24750,33200,17900,25550,25852.48,0.70,0,10641,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5925,125.00,2.74,12,1.42,206.00,9393.00,31650,20250218,-18.64,12310,20240411,109.18,31650,-18.64,20250218,19150,34.46,20250106,31650,-18.64,20250218,12310,109.18,20240411,2.17,N,077970,2500,575 억,,162143,N,N,7695,N,00,N
+20250317,150640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25850,300,2,1.17,7904699475,305733,163.78,25550,26250,24750,33200,17900,25550,25854.91,0.70,0,9929,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5948,125.49,2.75,12,1.33,206.00,9393.00,31650,20250218,-18.33,12310,20240411,109.99,31650,-18.33,20250218,19150,34.99,20250106,31650,-18.33,20250218,12310,109.99,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,140641,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,400,2,1.57,7064425250,273310,146.41,25550,26250,24750,33200,17900,25550,25847.66,0.70,0,11800,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5971,125.97,2.76,12,1.19,206.00,9393.00,31650,20250218,-18.01,12310,20240411,110.80,31650,-18.01,20250218,19150,35.51,20250106,31650,-18.01,20250218,12310,110.80,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,130641,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26000,450,2,1.76,6155637625,238436,127.73,25550,26250,24750,33200,17900,25550,25816.73,0.70,0,10249,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5982,126.21,2.77,12,1.04,206.00,9393.00,31650,20250218,-17.85,12310,20240411,111.21,31650,-17.85,20250218,19150,35.77,20250106,31650,-17.85,20250218,12310,111.21,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,120639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26075,525,2,2.05,4739206875,184256,98.71,25550,26250,24750,33200,17900,25550,25720.77,0.70,0,20252,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,6000,126.58,2.78,12,0.80,206.00,9393.00,31650,20250218,-17.61,12310,20240411,111.82,31650,-17.61,20250218,19150,36.16,20250106,31650,-17.61,20250218,12310,111.82,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,110642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26000,450,2,1.76,3903171775,152033,81.44,25550,26250,24750,33200,17900,25550,25673.19,0.70,0,18253,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5982,126.21,2.77,12,0.66,206.00,9393.00,31650,20250218,-17.85,12310,20240411,111.21,31650,-17.85,20250218,19150,35.77,20250106,31650,-17.85,20250218,12310,111.21,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,100640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25600,50,2,0.20,1832203900,72357,38.76,25550,25700,24750,33200,17900,25550,25321.72,0.70,0,2106,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5890,124.27,2.73,12,0.31,206.00,9393.00,31650,20250218,-19.12,12310,20240411,107.96,31650,-19.12,20250218,19150,33.68,20250106,31650,-19.12,20250218,12310,107.96,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
+20250317,090641,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25000,-550,5,-2.15,486657775,19426,10.41,25550,25600,24750,33200,17900,25550,25051.88,0.70,0,-2391,26283,25916,25533,25166,24783,26100,25350,575,7650,2500,16350,50,1,23008904,5752,121.36,2.66,12,0.08,206.00,9393.00,31650,20250218,-21.01,12310,20240411,103.09,31650,-21.01,20250218,19150,30.55,20250106,31650,-21.01,20250218,12310,103.09,20240411,2.17,N,077970,2500,575 억,,162143,N,N,204,N,00,N
 20250314,160639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25550,100,2,0.39,4749911025,185864,52.45,25500,25900,25150,33050,17850,25450,25555.86,0.72,0,-6088,26216,25832,25216,24832,24216,26025,25025,575,7600,2500,16280,50,1,23008904,5879,124.03,2.72,12,0.81,206.00,9393.00,31650,20250218,-19.27,12310,20240411,107.55,31650,-19.27,20250218,19150,33.42,20250106,31650,-19.27,20250218,12310,107.55,20240411,2.29,N,077970,2500,575 억,,165976,N,N,204,N,00,N
 20250314,150643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25550,100,2,0.39,4520656475,176899,49.92,25500,25900,25150,33050,17850,25450,25555.01,0.72,0,-6375,26216,25832,25216,24832,24216,26025,25025,575,7600,2500,16280,50,1,23008904,5879,124.03,2.72,12,0.77,206.00,9393.00,31650,20250218,-19.27,12310,20240411,107.55,31650,-19.27,20250218,19150,33.42,20250106,31650,-19.27,20250218,12310,107.55,20240411,2.29,N,077970,2500,575 억,,165976,N,N,2334,N,00,N
 20250314,140638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25650,200,2,0.79,3934130075,153984,43.45,25500,25900,25150,33050,17850,25450,25548.95,0.72,0,-5973,26216,25832,25216,24832,24216,26025,25025,575,7600,2500,16280,50,1,23008904,5902,124.51,2.73,12,0.67,206.00,9393.00,31650,20250218,-18.96,12310,20240411,108.37,31650,-18.96,20250218,19150,33.94,20250106,31650,-18.96,20250218,12310,108.37,20240411,2.29,N,077970,2500,575 억,,165976,N,N,2334,N,00,N
diff --git a/078000/price/prices-20250301.csv b/078000/price/prices-20250301.csv
index 40bbf87ea376..0215ebc2d412 100644
--- a/078000/price/prices-20250301.csv
+++ b/078000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9030,10,2,0.11,170883960,18867,1840.68,9050,9380,8980,11720,6320,9020,9057.29,0.75,0,92,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,834,16.42,0.60,12,0.20,550.00,15144.00,11410,20240308,-20.86,8760,20250205,3.08,9770,-7.57,20250102,8760,3.08,20250205,11050,-18.28,20240625,8760,3.08,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,150640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,-20,5,-0.22,165717910,18294,1784.78,9050,9380,8980,11720,6320,9020,9058.59,0.75,0,236,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,832,16.36,0.59,12,0.20,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11050,-18.55,20240625,8760,2.74,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,140642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,50,2,0.55,148829200,16428,1602.73,9050,9380,8980,11720,6320,9020,9059.48,0.75,0,97,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,838,16.49,0.60,12,0.18,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11050,-17.92,20240625,8760,3.54,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,130641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,50,2,0.55,112128380,12372,1207.02,9050,9380,8980,11720,6320,9020,9063.08,0.75,0,126,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,838,16.49,0.60,12,0.13,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11050,-17.92,20240625,8760,3.54,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,120640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8990,-30,5,-0.33,36189340,3990,389.27,9050,9380,8990,11720,6320,9020,9070.01,0.75,0,7,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,831,16.35,0.59,12,0.04,550.00,15144.00,11410,20240308,-21.21,8760,20250205,2.63,9770,-7.98,20250102,8760,2.63,20250205,11050,-18.64,20240625,8760,2.63,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,110642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,-10,5,-0.11,29403280,3237,315.80,9050,9380,9000,11720,6320,9020,9083.50,0.75,0,9,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,833,16.38,0.59,12,0.04,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11050,-18.46,20240625,8760,2.85,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,100641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9080,60,2,0.67,24754660,2722,265.56,9050,9380,9000,11720,6320,9020,9094.29,0.75,0,-3,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,839,16.51,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.42,8760,20250205,3.65,9770,-7.06,20250102,8760,3.65,20250205,11050,-17.83,20240625,8760,3.65,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
+20250317,090641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,-20,5,-0.22,1026070,114,11.12,9050,9050,9000,11720,6320,9020,9000.61,0.75,0,0,9080,9050,9020,8990,8960,9035,8975,50,2700,500,6670,10,1,9240077,832,16.36,0.59,12,0.00,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11050,-18.55,20240625,8760,2.74,20250205,0.02,N,078000,500,50 억,,68870,N,N,3,N,00,N
 20250314,160639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,20,2,0.22,9228600,1025,29.95,9050,9050,8990,11700,6300,9000,9003.51,0.75,0,2,9353,9176,9063,8886,8773,9120,8830,50,2700,500,6660,10,1,9240077,833,16.40,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11050,-18.37,20240625,8760,2.97,20250205,0.02,N,078000,500,50 억,,68874,N,N,3,N,00,N
 20250314,150643,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,10,2,0.11,8389800,932,27.24,9050,9050,8990,11700,6300,9000,9001.93,0.75,0,-4,9353,9176,9063,8886,8773,9120,8830,50,2700,500,6660,10,1,9240077,833,16.38,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11050,-18.46,20240625,8760,2.85,20250205,0.02,N,078000,500,50 억,,68874,N,N,27,N,00,N
 20250314,140639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,10,2,0.11,8371780,930,27.18,9050,9050,8990,11700,6300,9000,9001.91,0.75,0,-4,9353,9176,9063,8886,8773,9120,8830,50,2700,500,6660,10,1,9240077,833,16.38,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11050,-18.46,20240625,8760,2.85,20250205,0.02,N,078000,500,50 억,,68874,N,N,27,N,00,N
diff --git a/078020/price/prices-20250301.csv b/078020/price/prices-20250301.csv
index 48f6e9aa9f9f..4431623bbf65 100644
--- a/078020/price/prices-20250301.csv
+++ b/078020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3770,-40,5,-1.05,98192074,25854,159.59,3800,3840,3750,4950,2670,3810,3797.95,1.12,0,1946,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2092,9.57,0.28,12,0.05,394.00,13490.00,5840,20240329,-35.45,3500,20241209,7.71,4700,-19.79,20250117,3605,4.58,20250102,5840,-35.45,20240329,3500,7.71,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,150641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3770,-40,5,-1.05,95423464,25119,155.06,3800,3840,3750,4950,2670,3810,3798.86,1.12,0,2518,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2092,9.57,0.28,12,0.05,394.00,13490.00,5840,20240329,-35.45,3500,20241209,7.71,4700,-19.79,20250117,3605,4.58,20250102,5840,-35.45,20240329,3500,7.71,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,140642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,-20,5,-0.52,67044780,17587,108.56,3800,3840,3770,4950,2670,3810,3812.18,1.12,0,1450,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2103,9.62,0.28,12,0.03,394.00,13490.00,5840,20240329,-35.10,3500,20241209,8.29,4700,-19.36,20250117,3605,5.13,20250102,5840,-35.10,20240329,3500,8.29,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,130641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3785,-25,5,-0.66,65061490,17063,105.33,3800,3840,3770,4950,2670,3810,3813.02,1.12,0,1609,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2100,9.61,0.28,12,0.03,394.00,13490.00,5840,20240329,-35.19,3500,20241209,8.14,4700,-19.47,20250117,3605,4.99,20250102,5840,-35.19,20240329,3500,8.14,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,120640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,10,2,0.26,43333040,11340,70.00,3800,3840,3800,4950,2670,3810,3821.26,1.12,0,1433,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2119,9.70,0.28,12,0.02,394.00,13490.00,5840,20240329,-34.59,3500,20241209,9.14,4700,-18.72,20250117,3605,5.96,20250102,5840,-34.59,20240329,3500,9.14,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,110642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3840,30,2,0.79,35851650,9385,57.93,3800,3840,3800,4950,2670,3810,3820.10,1.12,0,1113,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2130,9.75,0.28,12,0.02,394.00,13490.00,5840,20240329,-34.25,3500,20241209,9.71,4700,-18.30,20250117,3605,6.52,20250102,5840,-34.25,20240329,3500,9.71,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,100641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3825,15,2,0.39,30173765,7903,48.78,3800,3840,3800,4950,2670,3810,3818.01,1.12,0,995,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2122,9.71,0.28,12,0.01,394.00,13490.00,5840,20240329,-34.50,3500,20241209,9.29,4700,-18.62,20250117,3605,6.10,20250102,5840,-34.50,20240329,3500,9.29,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
+20250317,090642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3810,0,3,0.00,3312470,870,5.37,3800,3830,3800,4950,2670,3810,3807.44,1.12,0,-458,3843,3826,3803,3786,3763,3815,3775,2774,1140,5000,2810,5,1,55481190,2114,9.67,0.28,12,0.00,394.00,13490.00,5840,20240329,-34.76,3500,20241209,8.86,4700,-18.94,20250117,3605,5.69,20250102,5840,-34.76,20240329,3500,8.86,20241209,0.19,N,078020,5000,2774 억,,620470,N,N,0,N,00,N
 20250314,160639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3810,20,2,0.53,51329050,13510,38.59,3820,3820,3780,4925,2655,3790,3799.34,1.12,0,-742,3883,3836,3808,3761,3733,3822,3747,2774,1135,5000,2800,5,1,55481190,2114,9.67,0.28,12,0.02,394.00,13490.00,5840,20240329,-34.76,3500,20241209,8.86,4700,-18.94,20250117,3605,5.69,20250102,5840,-34.76,20240329,3500,8.86,20241209,0.17,N,078020,5000,2774 억,,621209,N,N,0,N,00,N
 20250314,150643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,15,2,0.40,46224725,12170,34.77,3820,3820,3780,4925,2655,3790,3798.25,1.12,0,-1304,3883,3836,3808,3761,3733,3822,3747,2774,1135,5000,2800,5,1,55481190,2111,9.66,0.28,12,0.02,394.00,13490.00,5840,20240329,-34.85,3500,20241209,8.71,4700,-19.04,20250117,3605,5.55,20250102,5840,-34.85,20240329,3500,8.71,20241209,0.17,N,078020,5000,2774 억,,621209,N,N,0,N,00,N
 20250314,140639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,15,2,0.40,34700320,9137,26.10,3820,3820,3780,4925,2655,3790,3797.78,1.12,0,-1351,3883,3836,3808,3761,3733,3822,3747,2774,1135,5000,2800,5,1,55481190,2111,9.66,0.28,12,0.02,394.00,13490.00,5840,20240329,-34.85,3500,20241209,8.71,4700,-19.04,20250117,3605,5.55,20250102,5840,-34.85,20240329,3500,8.71,20241209,0.17,N,078020,5000,2774 억,,621209,N,N,0,N,00,N
diff --git a/078070/price/prices-20250301.csv b/078070/price/prices-20250301.csv
index e7177db74308..1249dd952872 100644
--- a/078070/price/prices-20250301.csv
+++ b/078070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,-240,5,-2.40,80325840,8125,343.41,9930,10020,9770,13010,7010,10010,9889.34,3.26,0,657,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1773,13.06,0.71,12,0.04,748.00,13681.00,13190,20240305,-25.93,9210,20241113,6.08,10470,-6.69,20250226,9610,1.66,20250108,12910,-24.32,20240318,9210,6.08,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,150641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,-200,5,-2.00,68070940,6872,290.45,9930,10020,9800,13010,7010,10010,9905.55,3.26,0,957,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1781,13.11,0.72,12,0.04,748.00,13681.00,13190,20240305,-25.63,9210,20241113,6.51,10470,-6.30,20250226,9610,2.08,20250108,12910,-24.01,20240318,9210,6.51,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,140642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9830,-180,5,-1.80,56529560,5697,240.79,9930,10020,9800,13010,7010,10010,9922.69,3.26,0,1288,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1784,13.14,0.72,12,0.03,748.00,13681.00,13190,20240305,-25.47,9210,20241113,6.73,10470,-6.11,20250226,9610,2.29,20250108,12910,-23.86,20240318,9210,6.73,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,130641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,26125640,2619,110.69,9930,10020,9910,13010,7010,10010,9975.43,3.26,0,809,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13190,20240305,-24.11,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,12910,-22.46,20240318,9210,8.69,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,120640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-10,5,-0.10,19198720,1927,81.45,9930,10020,9910,13010,7010,10010,9963.01,3.26,0,958,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13190,20240305,-24.18,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,12910,-22.54,20240318,9210,8.58,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,110643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-10,5,-0.10,18508720,1858,78.53,9930,10020,9910,13010,7010,10010,9961.64,3.26,0,889,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13190,20240305,-24.18,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,12910,-22.54,20240318,9210,8.58,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,100641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-10,5,-0.10,13759240,1383,58.45,9930,10020,9910,13010,7010,10010,9948.84,3.26,0,727,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13190,20240305,-24.18,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,12910,-22.54,20240318,9210,8.58,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
+20250317,090642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,0,3,0.00,2890600,291,12.30,9930,10020,9930,13010,7010,10010,9933.33,3.26,0,60,10096,10052,10006,9962,9916,10030,9940,103,3000,500,7400,10,1,18150700,1817,13.38,0.73,12,0.00,748.00,13681.00,13190,20240305,-24.11,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,12910,-22.46,20240318,9210,8.69,20241113,0.65,N,078070,500,103 억,,590969,N,N,0,N,00,N
 20250314,160640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-80,5,-0.79,23661115,2366,92.42,10050,10050,9960,13110,7070,10090,10000.47,3.25,0,526,10230,10160,10030,9960,9830,10195,9995,103,3020,500,7460,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13190,20240304,-24.11,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,13080,-23.47,20240314,9210,8.69,20241113,0.65,N,078070,500,103 억,,590343,N,N,0,N,00,N
 20250314,150643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-80,5,-0.79,21328785,2133,83.32,10050,10050,9960,13110,7070,10090,9999.43,3.25,0,526,10230,10160,10030,9960,9830,10195,9995,103,3020,500,7460,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13190,20240304,-24.11,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,13080,-23.47,20240314,9210,8.69,20241113,0.65,N,078070,500,103 억,,590343,N,N,0,N,00,N
 20250314,140639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-80,5,-0.79,9481175,948,37.03,10050,10050,9960,13110,7070,10090,10001.24,3.25,0,525,10230,10160,10030,9960,9830,10195,9995,103,3020,500,7460,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13190,20240304,-24.11,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,13080,-23.47,20240314,9210,8.69,20241113,0.65,N,078070,500,103 억,,590343,N,N,0,N,00,N
diff --git a/078130/price/prices-20250301.csv b/078130/price/prices-20250301.csv
index 88ae2683449b..4b953a626407 100644
--- a/078130/price/prices-20250301.csv
+++ b/078130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,150641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,140642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,130642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,120641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,110643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,100641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250317,090642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240305,0.00,800,20240305,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240318,800,0.00,20240318,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250314,160640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240304,0.00,800,20240304,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240314,800,0.00,20240314,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250314,150644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240304,0.00,800,20240304,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240314,800,0.00,20240314,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250314,140640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240304,0.00,800,20240304,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240314,800,0.00,20240314,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250301.csv b/078140/price/prices-20250301.csv
index 362d52dc6bf7..5d34eb4b6c9a 100644
--- a/078140/price/prices-20250301.csv
+++ b/078140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-800,5,-4.91,43207392635,2649151,244.18,16200,17010,15420,21150,11410,16300,16311.55,2.62,0,-42284,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1718,41.11,1.42,12,23.90,377.00,10889.00,26700,20240926,-41.95,8800,20240305,76.14,17460,-11.23,20250312,12060,28.52,20250217,26700,-41.95,20240926,9450,64.02,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,150641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15490,-810,5,-4.97,42191658565,2583539,238.14,16200,17010,15420,21150,11410,16300,16330.96,2.62,0,-52658,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1717,41.09,1.42,12,23.30,377.00,10889.00,26700,20240926,-41.99,8800,20240305,76.02,17460,-11.28,20250312,12060,28.44,20250217,26700,-41.99,20240926,9450,63.92,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,140643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15680,-620,5,-3.80,40356646740,2465410,227.25,16200,17010,15420,21150,11410,16300,16369.16,2.62,0,-60925,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1738,41.59,1.44,12,22.24,377.00,10889.00,26700,20240926,-41.27,8800,20240305,78.18,17460,-10.19,20250312,12060,30.02,20250217,26700,-41.27,20240926,9450,65.93,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,130642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15980,-320,5,-1.96,34903747830,2118378,195.26,16200,17010,15750,21150,11410,16300,16476.68,2.62,0,-33482,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1772,42.39,1.47,12,19.11,377.00,10889.00,26700,20240926,-40.15,8800,20240305,81.59,17460,-8.48,20250312,12060,32.50,20250217,26700,-40.15,20240926,9450,69.10,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,-160,5,-0.98,7062522585,438851,40.45,16200,16300,15750,21150,11410,16300,16092.98,2.62,0,-2442,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1789,42.81,1.48,12,3.96,377.00,10889.00,26700,20240926,-39.55,8800,20240305,83.41,17460,-7.56,20250312,12060,33.83,20250217,26700,-39.55,20240926,9450,70.79,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,-180,5,-1.10,5679525890,353322,32.57,16200,16300,15750,21150,11410,16300,16074.33,2.62,0,-2186,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1787,42.76,1.48,12,3.19,377.00,10889.00,26700,20240926,-39.63,8800,20240305,83.18,17460,-7.67,20250312,12060,33.67,20250217,26700,-39.63,20240926,9450,70.58,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,100642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,-180,5,-1.10,5119521725,318529,29.36,16200,16300,15750,21150,11410,16300,16072.04,2.62,0,-4834,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1787,42.76,1.48,12,2.87,377.00,10889.00,26700,20240926,-39.63,8800,20240305,83.18,17460,-7.67,20250312,12060,33.67,20250217,26700,-39.63,20240926,9450,70.58,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
+20250317,090642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16090,-210,5,-1.29,1837601170,113683,10.48,16200,16300,16030,21150,11410,16300,16163.67,2.62,0,2624,16846,16572,16166,15892,15486,16710,16030,55,4850,500,10430,10,1,11086579,1784,42.68,1.48,12,1.03,377.00,10889.00,26700,20240926,-39.74,8800,20240305,82.84,17460,-7.85,20250312,12060,33.42,20250217,26700,-39.74,20240926,9450,70.26,20240419,9.29,N,078140,500,55 억,,290117,N,N,0,N,00,N
 20250314,160640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,-270,5,-1.63,15098368120,935104,73.83,16180,16440,15760,21500,11600,16570,16146.00,3.18,0,-62283,17016,16792,16346,16122,15676,16905,16235,55,4930,500,10600,10,1,11086579,1807,43.24,1.50,12,8.43,377.00,10889.00,26700,20240926,-38.95,8800,20240305,85.23,17460,-6.64,20250312,12060,35.16,20250217,26700,-38.95,20240926,9450,72.49,20240419,8.03,N,078140,500,55 억,,352646,N,N,0,N,00,N
 20250314,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15940,-630,5,-3.80,11577799950,716164,56.54,16180,16440,15910,21500,11600,16570,16166.35,3.18,0,-50595,17016,16792,16346,16122,15676,16905,16235,55,4930,500,10600,10,1,11086579,1767,42.28,1.46,12,6.46,377.00,10889.00,26700,20240926,-40.30,8800,20240305,81.14,17460,-8.71,20250312,12060,32.17,20250217,26700,-40.30,20240926,9450,68.68,20240419,8.03,N,078140,500,55 억,,352646,N,N,0,N,00,N
 20250314,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16030,-540,5,-3.26,9826409080,606928,47.92,16180,16440,15910,21500,11600,16570,16190.34,3.18,0,-32000,17016,16792,16346,16122,15676,16905,16235,55,4930,500,10600,10,1,11086579,1777,42.52,1.47,12,5.47,377.00,10889.00,26700,20240926,-39.96,8800,20240305,82.16,17460,-8.19,20250312,12060,32.92,20250217,26700,-39.96,20240926,9450,69.63,20240419,8.03,N,078140,500,55 억,,352646,N,N,0,N,00,N
diff --git a/078150/price/prices-20250301.csv b/078150/price/prices-20250301.csv
index 9bf7defbfeb6..620991a617fb 100644
--- a/078150/price/prices-20250301.csv
+++ b/078150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,25,2,1.04,2928045873,1190248,98.98,2445,2490,2425,3135,1695,2415,2460.05,0.00,0,31516,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2262,2.85,0.71,12,1.28,855.00,3453.00,4660,20240709,-47.64,1541,20241209,58.34,3085,-20.91,20250211,1940,25.77,20250102,4660,-47.64,20240709,1541,58.34,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,150642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,35,2,1.45,2779011633,1129235,93.91,2445,2490,2425,3135,1695,2415,2460.97,0.00,0,31554,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2272,2.87,0.71,12,1.22,855.00,3453.00,4660,20240709,-47.42,1541,20241209,58.99,3085,-20.58,20250211,1940,26.29,20250102,4660,-47.42,20240709,1541,58.99,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,140643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,35,2,1.45,2560047339,1039925,86.48,2445,2490,2425,3135,1695,2415,2461.76,0.00,0,45869,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2272,2.87,0.71,12,1.12,855.00,3453.00,4660,20240709,-47.42,1541,20241209,58.99,3085,-20.58,20250211,1940,26.29,20250102,4660,-47.42,20240709,1541,58.99,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,130642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2465,50,2,2.07,2370474124,962562,80.05,2445,2490,2425,3135,1695,2415,2462.67,0.00,0,25552,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2285,2.88,0.71,12,1.04,855.00,3453.00,4660,20240709,-47.10,1541,20241209,59.96,3085,-20.10,20250211,1940,27.06,20250102,4660,-47.10,20240709,1541,59.96,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,120641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,40,2,1.66,1984893783,805484,66.98,2445,2490,2425,3135,1695,2415,2464.22,0.00,0,47742,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2276,2.87,0.71,12,0.87,855.00,3453.00,4660,20240709,-47.32,1541,20241209,59.31,3085,-20.42,20250211,1940,26.55,20250102,4660,-47.32,20240709,1541,59.31,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,110643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,45,2,1.86,1797150833,729170,60.64,2445,2490,2425,3135,1695,2415,2464.65,0.00,0,47381,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2281,2.88,0.71,12,0.79,855.00,3453.00,4660,20240709,-47.21,1541,20241209,59.64,3085,-20.26,20250211,1940,26.80,20250102,4660,-47.21,20240709,1541,59.64,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,100642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2470,55,2,2.28,1591728787,645890,53.71,2445,2490,2425,3135,1695,2415,2464.40,0.00,0,69965,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2290,2.89,0.72,12,0.70,855.00,3453.00,4660,20240709,-47.00,1541,20241209,60.29,3085,-19.94,20250211,1940,27.32,20250102,4660,-47.00,20240709,1541,60.29,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250317,090643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2470,55,2,2.28,370229955,151490,12.60,2445,2475,2425,3135,1695,2415,2443.92,0.00,0,25571,2475,2445,2415,2385,2355,2460,2400,464,720,500,1690,5,1,92715916,2290,2.89,0.72,12,0.16,855.00,3453.00,4660,20240709,-47.00,1541,20241209,60.29,3085,-19.94,20250211,1940,27.32,20250102,4660,-47.00,20240709,1541,60.29,20241209,6.20,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250314,160640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,0,3,0.00,2753361092,1141160,62.26,2395,2445,2385,3135,1695,2415,2412.77,0.00,0,79138,2561,2487,2446,2372,2331,2467,2352,464,720,500,1690,5,1,92715916,2239,2.82,0.70,12,1.23,855.00,3453.00,4660,20240709,-48.18,1541,20241209,56.72,3085,-21.72,20250211,1940,24.48,20250102,4660,-48.18,20240709,1541,56.72,20241209,6.25,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250314,150644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,0,3,0.00,2596015018,1075959,58.71,2395,2445,2385,3135,1695,2415,2412.74,0.00,0,79661,2561,2487,2446,2372,2331,2467,2352,464,720,500,1690,5,1,92715916,2239,2.82,0.70,12,1.16,855.00,3453.00,4660,20240709,-48.18,1541,20241209,56.72,3085,-21.72,20250211,1940,24.48,20250102,4660,-48.18,20240709,1541,56.72,20241209,6.25,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250314,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2417,2,2,0.08,2296847967,952029,51.95,2395,2445,2385,3135,1695,2415,2412.58,0.00,0,70195,2561,2487,2446,2372,2331,2467,2352,464,720,500,1690,5,1,92715916,2241,2.83,0.70,12,1.03,855.00,3453.00,4660,20240709,-48.13,1541,20241209,56.85,3085,-21.65,20250211,1940,24.59,20250102,4660,-48.13,20240709,1541,56.85,20241209,6.25,N,078150,500,463 억,,0,N,N,0,N,00,N
diff --git a/078160/price/prices-20250301.csv b/078160/price/prices-20250301.csv
index 608690ed48b1..d669f3dd5c78 100644
--- a/078160/price/prices-20250301.csv
+++ b/078160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8820,10,2,0.11,649954845,74073,27.25,8810,8910,8640,11450,6170,8810,8774.52,4.16,0,-12540,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3018,43.45,1.07,12,0.22,203.00,8277.00,15180,20241216,-41.90,5450,20240805,61.83,12610,-30.06,20250107,7990,10.39,20250313,15180,-41.90,20241216,5450,61.83,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,150642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8780,-30,5,-0.34,614315365,70024,25.76,8810,8910,8640,11450,6170,8810,8772.93,4.16,0,-11900,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3004,43.25,1.06,12,0.20,203.00,8277.00,15180,20241216,-42.16,5450,20240805,61.10,12610,-30.37,20250107,7990,9.89,20250313,15180,-42.16,20241216,5450,61.10,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,140643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8810,0,3,0.00,577166005,65799,24.20,8810,8910,8640,11450,6170,8810,8771.65,4.16,0,-11139,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3015,43.40,1.06,12,0.19,203.00,8277.00,15180,20241216,-41.96,5450,20240805,61.65,12610,-30.13,20250107,7990,10.26,20250313,15180,-41.96,20241216,5450,61.65,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,130643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-10,5,-0.11,527616225,60158,22.13,8810,8910,8640,11450,6170,8810,8770.51,4.16,0,-9317,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3011,43.35,1.06,12,0.18,203.00,8277.00,15180,20241216,-42.03,5450,20240805,61.47,12610,-30.21,20250107,7990,10.14,20250313,15180,-42.03,20241216,5450,61.47,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,120641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,-20,5,-0.23,480741045,54813,20.16,8810,8910,8640,11450,6170,8810,8770.57,4.16,0,-7386,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3008,43.30,1.06,12,0.16,203.00,8277.00,15180,20241216,-42.09,5450,20240805,61.28,12610,-30.29,20250107,7990,10.01,20250313,15180,-42.09,20241216,5450,61.28,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,110644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,-20,5,-0.23,399784815,45601,16.77,8810,8910,8640,11450,6170,8810,8767.02,4.16,0,-7823,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3008,43.30,1.06,12,0.13,203.00,8277.00,15180,20241216,-42.09,5450,20240805,61.28,12610,-30.29,20250107,7990,10.01,20250313,15180,-42.09,20241216,5450,61.28,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,100642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8810,0,3,0.00,248494710,28489,10.48,8810,8850,8640,11450,6170,8810,8722.48,4.16,0,-2923,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,3015,43.40,1.06,12,0.08,203.00,8277.00,15180,20241216,-41.96,5450,20240805,61.65,12610,-30.13,20250107,7990,10.26,20250313,15180,-41.96,20241216,5450,61.65,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
+20250317,090643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,-80,5,-0.91,69867660,8030,2.95,8810,8810,8640,11450,6170,8810,8700.83,4.16,0,-100,9536,9172,8581,8217,7626,9355,8400,171,2640,500,5990,10,1,34217785,2987,43.00,1.05,12,0.02,203.00,8277.00,15180,20241216,-42.49,5450,20240805,60.18,12610,-30.77,20250107,7990,9.26,20250313,15180,-42.49,20241216,5450,60.18,20240805,0.75,N,078160,500,171 억,,1421827,N,N,0,N,00,N
 20250314,160641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8810,790,2,9.85,2348596900,271131,227.93,8050,8945,7990,10420,5620,8020,8662.12,4.11,0,17148,8600,8310,8150,7860,7700,8230,7780,171,2400,500,5450,10,1,34217785,3015,43.40,1.06,12,0.79,203.00,8277.00,15180,20241216,-41.96,5450,20240805,61.65,12610,-30.13,20250107,7990,10.26,20250314,15180,-41.96,20241216,5450,61.65,20240805,0.74,N,078160,500,171 억,,1407541,N,N,0,N,00,N
 20250314,150645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,770,2,9.60,2298869820,265476,223.17,8050,8945,7990,10420,5620,8020,8659.43,4.11,0,17157,8600,8310,8150,7860,7700,8230,7780,171,2400,500,5450,10,1,34217785,3008,43.30,1.06,12,0.78,203.00,8277.00,15180,20241216,-42.09,5450,20240805,61.28,12610,-30.29,20250107,7990,10.01,20250314,15180,-42.09,20241216,5450,61.28,20240805,0.74,N,078160,500,171 억,,1407541,N,N,0,N,00,N
 20250314,140640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,840,2,10.47,2214270965,255867,215.09,8050,8945,7990,10420,5620,8020,8653.99,4.11,0,17513,8600,8310,8150,7860,7700,8230,7780,171,2400,500,5450,10,1,34217785,3032,43.65,1.07,12,0.75,203.00,8277.00,15180,20241216,-41.63,5450,20240805,62.57,12610,-29.74,20250107,7990,10.89,20250314,15180,-41.63,20241216,5450,62.57,20240805,0.74,N,078160,500,171 억,,1407541,N,N,0,N,00,N
diff --git a/078340/price/prices-20250301.csv b/078340/price/prices-20250301.csv
index 050c62fe1918..32015ea323bd 100644
--- a/078340/price/prices-20250301.csv
+++ b/078340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44200,-1150,5,-2.54,2098613450,47061,63.03,45600,45750,44150,58900,31750,45350,44593.47,11.37,0,443,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5630,14.29,0.46,12,0.37,3093.00,96852.00,54000,20241202,-18.15,34550,20240911,27.93,52000,-15.00,20250213,41600,6.25,20250311,54000,-18.15,20241202,34550,27.93,20240911,2.48,N,078340,500,64 억,,1447724,N,N,76,N,00,N
+20250317,150642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44250,-1100,5,-2.43,1983239850,44452,59.53,45600,45750,44150,58900,31750,45350,44615.30,11.37,0,1731,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5636,14.31,0.46,12,0.35,3093.00,96852.00,54000,20241202,-18.06,34550,20240911,28.08,52000,-14.90,20250213,41600,6.37,20250311,54000,-18.06,20241202,34550,28.08,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,140644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44400,-950,5,-2.09,1796644650,40238,53.89,45600,45750,44150,58900,31750,45350,44650.43,11.37,0,1529,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5656,14.35,0.46,12,0.32,3093.00,96852.00,54000,20241202,-17.78,34550,20240911,28.51,52000,-14.62,20250213,41600,6.73,20250311,54000,-17.78,20241202,34550,28.51,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,130643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44250,-1100,5,-2.43,1644333500,36811,49.30,45600,45750,44150,58900,31750,45350,44669.60,11.37,0,1950,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5636,14.31,0.46,12,0.29,3093.00,96852.00,54000,20241202,-18.06,34550,20240911,28.08,52000,-14.90,20250213,41600,6.37,20250311,54000,-18.06,20241202,34550,28.08,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,120642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44250,-1100,5,-2.43,1504703550,33657,45.08,45600,45750,44250,58900,31750,45350,44706.98,11.37,0,2911,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5636,14.31,0.46,12,0.26,3093.00,96852.00,54000,20241202,-18.06,34550,20240911,28.08,52000,-14.90,20250213,41600,6.37,20250311,54000,-18.06,20241202,34550,28.08,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,110644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44350,-1000,5,-2.21,1370040875,30620,41.01,45600,45750,44250,58900,31750,45350,44743.31,11.37,0,3762,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5649,14.34,0.46,12,0.24,3093.00,96852.00,54000,20241202,-17.87,34550,20240911,28.36,52000,-14.71,20250213,41600,6.61,20250311,54000,-17.87,20241202,34550,28.36,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,100642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44700,-650,5,-1.43,497219700,11000,14.73,45600,45750,44650,58900,31750,45350,45201.78,11.37,0,-3328,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5694,14.45,0.46,12,0.09,3093.00,96852.00,54000,20241202,-17.22,34550,20240911,29.38,52000,-14.04,20250213,41600,7.45,20250311,54000,-17.22,20241202,34550,29.38,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
+20250317,090643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45300,-50,5,-0.11,135176800,2976,3.99,45600,45750,45150,58900,31750,45350,45422.34,11.37,0,-2087,47083,46216,45433,44566,43783,46650,45000,64,13550,500,33550,50,1,12737755,5770,14.65,0.47,12,0.02,3093.00,96852.00,54000,20241202,-16.11,34550,20240911,31.11,52000,-12.88,20250213,41600,8.89,20250311,54000,-16.11,20241202,34550,31.11,20240911,2.48,N,078340,500,64 억,,1447724,N,N,251,N,00,N
 20250314,160641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45350,800,2,1.80,3405232750,74668,62.78,45000,46300,44650,57900,31200,44550,45605.02,11.43,0,-8118,46950,45750,44400,43200,41850,46350,43800,64,13350,500,32960,50,1,12737755,5777,14.66,0.47,12,0.59,3093.00,96852.00,54000,20241202,-16.02,34550,20240911,31.26,52000,-12.79,20250213,41600,9.01,20250311,54000,-16.02,20241202,34550,31.26,20240911,2.48,N,078340,500,64 억,,1455326,N,N,251,N,00,N
 20250314,150645,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45200,650,2,1.46,3231375550,70823,59.55,45000,46300,44650,57900,31200,44550,45626.08,11.43,0,-7491,46950,45750,44400,43200,41850,46350,43800,64,13350,500,32960,50,1,12737755,5757,14.61,0.47,12,0.56,3093.00,96852.00,54000,20241202,-16.30,34550,20240911,30.82,52000,-13.08,20250213,41600,8.65,20250311,54000,-16.30,20241202,34550,30.82,20240911,2.48,N,078340,500,64 억,,1455326,N,N,119,N,00,N
 20250314,140641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,45250,700,2,1.57,3023007800,66224,55.68,45000,46300,44650,57900,31200,44550,45648.22,11.43,0,-5449,46950,45750,44400,43200,41850,46350,43800,64,13350,500,32960,50,1,12737755,5764,14.63,0.47,12,0.52,3093.00,96852.00,54000,20241202,-16.20,34550,20240911,30.97,52000,-12.98,20250213,41600,8.77,20250311,54000,-16.20,20241202,34550,30.97,20240911,2.48,N,078340,500,64 억,,1455326,N,N,119,N,00,N
diff --git a/078350/price/prices-20250301.csv b/078350/price/prices-20250301.csv
index e533d190d6ad..b3f6dad7a26a 100644
--- a/078350/price/prices-20250301.csv
+++ b/078350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11160,-30,5,-0.27,2359448330,210244,92.10,11200,11440,11040,14540,7840,11190,11222.44,4.20,0,-36483,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1701,13.46,1.26,12,1.38,829.00,8862.00,31750,20240516,-64.85,7400,20241209,50.81,11830,-5.66,20250219,8330,33.97,20250102,31750,-64.85,20240516,7400,50.81,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,150643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11150,-40,5,-0.36,2266264560,201887,88.44,11200,11440,11040,14540,7840,11190,11225.41,4.20,0,-36061,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1700,13.45,1.26,12,1.32,829.00,8862.00,31750,20240516,-64.88,7400,20241209,50.68,11830,-5.75,20250219,8330,33.85,20250102,31750,-64.88,20240516,7400,50.68,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,140644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11240,50,2,0.45,2135664310,190220,83.33,11200,11440,11040,14540,7840,11190,11227.34,4.20,0,-38289,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1713,13.56,1.27,12,1.25,829.00,8862.00,31750,20240516,-64.60,7400,20241209,51.89,11830,-4.99,20250219,8330,34.93,20250102,31750,-64.60,20240516,7400,51.89,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,130643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11280,90,2,0.80,1969841040,175510,76.89,11200,11440,11040,14540,7840,11190,11223.53,4.20,0,-40148,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1720,13.61,1.27,12,1.15,829.00,8862.00,31750,20240516,-64.47,7400,20241209,52.43,11830,-4.65,20250219,8330,35.41,20250102,31750,-64.47,20240516,7400,52.43,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,120642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11240,50,2,0.45,1705449940,152021,66.60,11200,11440,11040,14540,7840,11190,11218.52,4.20,0,-39973,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1713,13.56,1.27,12,1.00,829.00,8862.00,31750,20240516,-64.60,7400,20241209,51.89,11830,-4.99,20250219,8330,34.93,20250102,31750,-64.60,20240516,7400,51.89,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,110644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11170,-20,5,-0.18,850915275,76051,33.32,11200,11440,11040,14540,7840,11190,11188.75,4.20,0,-8692,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1703,13.47,1.26,12,0.50,829.00,8862.00,31750,20240516,-64.82,7400,20241209,50.95,11830,-5.58,20250219,8330,34.09,20250102,31750,-64.82,20240516,7400,50.95,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,100643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11160,-30,5,-0.27,661286790,58972,25.83,11200,11440,11040,14540,7840,11190,11213.57,4.20,0,-8499,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1701,13.46,1.26,12,0.39,829.00,8862.00,31750,20240516,-64.85,7400,20241209,50.81,11830,-5.66,20250219,8330,33.97,20250102,31750,-64.85,20240516,7400,50.81,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
+20250317,090644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11070,-120,5,-1.07,114843095,10280,4.50,11200,11280,11040,14540,7840,11190,11171.51,4.20,0,-3645,11910,11550,10960,10600,10010,11730,10780,76,3350,500,8050,10,1,15244382,1688,13.35,1.25,12,0.07,829.00,8862.00,31750,20240516,-65.13,7400,20241209,49.59,11830,-6.42,20250219,8330,32.89,20250102,31750,-65.13,20240516,7400,49.59,20241209,3.53,N,078350,500,76 억,,640605,N,N,0,N,00,N
 20250314,160641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11190,860,2,8.33,2497156710,227736,379.38,10400,11320,10370,13420,7240,10330,10965.54,3.75,0,70185,10870,10600,10450,10180,10030,10525,10105,76,3090,500,7430,10,1,15244382,1706,13.50,1.26,12,1.49,829.00,8862.00,31750,20240516,-64.76,7400,20241209,51.22,11830,-5.41,20250219,8330,34.33,20250102,31750,-64.76,20240516,7400,51.22,20241209,3.68,N,078350,500,76 억,,571752,N,N,0,N,00,N
 20250314,150645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11180,850,2,8.23,2417966780,220651,367.57,10400,11320,10370,13420,7240,10330,10958.89,3.75,0,67145,10870,10600,10450,10180,10030,10525,10105,76,3090,500,7430,10,1,15244382,1704,13.49,1.26,12,1.45,829.00,8862.00,31750,20240516,-64.79,7400,20241209,51.08,11830,-5.49,20250219,8330,34.21,20250102,31750,-64.79,20240516,7400,51.08,20241209,3.68,N,078350,500,76 억,,571752,N,N,0,N,00,N
 20250314,140641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11010,680,2,6.58,1761675240,161941,269.77,10400,11120,10370,13420,7240,10330,10879.17,3.75,0,51494,10870,10600,10450,10180,10030,10525,10105,76,3090,500,7430,10,1,15244382,1678,13.28,1.24,12,1.06,829.00,8862.00,31750,20240516,-65.32,7400,20241209,48.78,11830,-6.93,20250219,8330,32.17,20250102,31750,-65.32,20240516,7400,48.78,20241209,3.68,N,078350,500,76 억,,571752,N,N,0,N,00,N
diff --git a/078520/price/prices-20250301.csv b/078520/price/prices-20250301.csv
index 5fe7187cd169..6a22cfe32fe4 100644
--- a/078520/price/prices-20250301.csv
+++ b/078520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,-110,5,-1.53,1446040610,203547,286.46,7220,7270,6990,9330,5030,7180,7104.21,10.03,0,6504,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1839,30.21,2.10,12,0.78,234.00,3371.00,11780,20240531,-39.98,6130,20240417,15.33,7490,-5.61,20250220,6510,8.60,20250203,11780,-39.98,20240531,6130,15.33,20240417,1.54,N,078520,500,135 억,,2609559,N,N,7,N,00,N
+20250317,150643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-120,5,-1.67,1367322935,192402,270.78,7220,7270,6990,9330,5030,7180,7106.59,10.03,0,8222,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1837,30.17,2.09,12,0.74,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7490,-5.74,20250220,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,140644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-120,5,-1.67,1280554890,180111,253.48,7220,7270,6990,9330,5030,7180,7109.81,10.03,0,15957,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1837,30.17,2.09,12,0.69,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7490,-5.74,20250220,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,130643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,-70,5,-0.97,1008621040,141531,199.19,7220,7270,7060,9330,5030,7180,7126.50,10.03,0,18730,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1850,30.38,2.11,12,0.54,234.00,3371.00,11780,20240531,-39.64,6130,20240417,15.99,7490,-5.07,20250220,6510,9.22,20250203,11780,-39.64,20240531,6130,15.99,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,120642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7090,-90,5,-1.25,955224380,134007,188.60,7220,7270,7060,9330,5030,7180,7128.17,10.03,0,23052,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1844,30.30,2.10,12,0.52,234.00,3371.00,11780,20240531,-39.81,6130,20240417,15.66,7490,-5.34,20250220,6510,8.91,20250203,11780,-39.81,20240531,6130,15.66,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,110645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,-40,5,-0.56,846491530,118694,167.05,7220,7270,7060,9330,5030,7180,7131.71,10.03,0,29546,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1857,30.51,2.12,12,0.46,234.00,3371.00,11780,20240531,-39.39,6130,20240417,16.48,7490,-4.67,20250220,6510,9.68,20250203,11780,-39.39,20240531,6130,16.48,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,100643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,30,2,0.42,597453210,83751,117.87,7220,7270,7060,9330,5030,7180,7133.68,10.03,0,25184,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1876,30.81,2.14,12,0.32,234.00,3371.00,11780,20240531,-38.79,6130,20240417,17.62,7490,-3.74,20250220,6510,10.75,20250203,11780,-38.79,20240531,6130,17.62,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
+20250317,090644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-30,5,-0.42,59826240,8383,11.80,7220,7230,7080,9330,5030,7180,7136.61,10.03,0,-328,7300,7240,7190,7130,7080,7270,7160,135,2150,500,4880,10,1,26014161,1860,30.56,2.12,12,0.03,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.54,N,078520,500,135 억,,2609559,N,N,8,N,00,N
 20250314,160641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,10,2,0.14,510091720,71051,138.81,7170,7250,7140,9320,5020,7170,7179.23,9.95,0,17994,7346,7257,7201,7112,7056,7230,7085,135,2150,500,4870,10,1,26014161,1868,30.68,2.13,12,0.27,234.00,3371.00,11780,20240531,-39.05,6130,20240417,17.13,7490,-4.14,20250220,6510,10.29,20250203,11780,-39.05,20240531,6130,17.13,20240417,1.56,N,078520,500,135 억,,2588603,N,N,8,N,00,N
 20250314,150645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-20,5,-0.28,466950150,65032,127.05,7170,7250,7140,9320,5020,7170,7180.31,9.95,0,19972,7346,7257,7201,7112,7056,7230,7085,135,2150,500,4870,10,1,26014161,1860,30.56,2.12,12,0.25,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.56,N,078520,500,135 억,,2588603,N,N,75,N,00,N
 20250314,140641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,0,3,0.00,421533470,58677,114.64,7170,7250,7140,9320,5020,7170,7183.96,9.95,0,20581,7346,7257,7201,7112,7056,7230,7085,135,2150,500,4870,10,1,26014161,1865,30.64,2.13,12,0.23,234.00,3371.00,11780,20240531,-39.13,6130,20240417,16.97,7490,-4.27,20250220,6510,10.14,20250203,11780,-39.13,20240531,6130,16.97,20240417,1.56,N,078520,500,135 억,,2588603,N,N,75,N,00,N
diff --git a/078590/price/prices-20250301.csv b/078590/price/prices-20250301.csv
index ea5534274a6e..5da35d9e2c03 100644
--- a/078590/price/prices-20250301.csv
+++ b/078590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,638,9,2,1.43,84714684,132726,68.18,660,660,624,817,441,629,638.27,1.72,0,-36615,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,359,4.14,0.79,12,0.24,154.00,807.00,1220,20240322,-47.70,480,20241209,32.92,791,-19.34,20250224,519,22.93,20250204,1220,-47.70,20240322,480,32.92,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,150643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,642,13,2,2.07,78322541,122714,63.04,660,660,624,817,441,629,638.25,1.72,0,-35992,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,361,4.17,0.80,12,0.22,154.00,807.00,1220,20240322,-47.38,480,20241209,33.75,791,-18.84,20250224,519,23.70,20250204,1220,-47.38,20240322,480,33.75,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,140644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,631,2,2,0.32,67585727,105756,54.33,660,660,624,817,441,629,639.07,1.72,0,-31987,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,355,4.10,0.78,12,0.19,154.00,807.00,1220,20240322,-48.28,480,20241209,31.46,791,-20.23,20250224,519,21.58,20250204,1220,-48.28,20240322,480,31.46,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,130644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,631,2,2,0.32,60163757,93993,48.28,660,660,624,817,441,629,640.09,1.72,0,-30757,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,355,4.10,0.78,12,0.17,154.00,807.00,1220,20240322,-48.28,480,20241209,31.46,791,-20.23,20250224,519,21.58,20250204,1220,-48.28,20240322,480,31.46,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,120643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,630,1,2,0.16,58246032,90944,46.72,660,660,624,817,441,629,640.46,1.72,0,-28862,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,354,4.09,0.78,12,0.16,154.00,807.00,1220,20240322,-48.36,480,20241209,31.25,791,-20.35,20250224,519,21.39,20250204,1220,-48.36,20240322,480,31.25,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,110645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,628,-1,5,-0.16,44608093,69348,35.62,660,660,624,817,441,629,643.25,1.72,0,-25073,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,353,4.08,0.78,12,0.12,154.00,807.00,1220,20240322,-48.52,480,20241209,30.83,791,-20.61,20250224,519,21.00,20250204,1220,-48.52,20240322,480,30.83,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,100643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,625,-4,5,-0.64,40175266,62298,32.00,660,660,624,817,441,629,644.89,1.72,0,-22887,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,351,4.06,0.77,12,0.11,154.00,807.00,1220,20240322,-48.77,480,20241209,30.21,791,-20.99,20250224,519,20.42,20250204,1220,-48.77,20240322,480,30.21,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
+20250317,090644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,639,10,2,1.59,21432672,32665,16.78,660,660,634,817,441,629,656.14,1.72,0,-10390,660,644,629,613,598,652,621,281,188,500,380,1,1,56210338,359,4.15,0.79,12,0.06,154.00,807.00,1220,20240322,-47.62,480,20241209,33.12,791,-19.22,20250224,519,23.12,20250204,1220,-47.62,20240322,480,33.12,20241209,1.43,N,078590,500,281 억,,968538,N,N,0,N,00,N
 20250314,160642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,629,15,2,2.44,122066352,194665,133.46,615,645,614,798,430,614,627.06,1.72,0,3943,658,636,624,602,590,630,596,281,184,500,380,1,1,56210338,354,4.08,0.78,12,0.35,154.00,807.00,1220,20240322,-48.44,480,20241209,31.04,791,-20.48,20250224,519,21.19,20250204,1220,-48.44,20240322,480,31.04,20241209,1.44,N,078590,500,281 억,,964891,N,N,0,N,00,N
 20250314,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,622,8,2,1.30,110162982,175561,120.36,615,645,614,798,430,614,627.49,1.72,0,2705,658,636,624,602,590,630,596,281,184,500,380,1,1,56210338,350,4.04,0.77,12,0.31,154.00,807.00,1220,20240322,-49.02,480,20241209,29.58,791,-21.37,20250224,519,19.85,20250204,1220,-49.02,20240322,480,29.58,20241209,1.44,N,078590,500,281 억,,964891,N,N,0,N,00,N
 20250314,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,625,11,2,1.79,101138123,161084,110.44,615,645,614,798,430,614,627.86,1.72,0,84,658,636,624,602,590,630,596,281,184,500,380,1,1,56210338,351,4.06,0.77,12,0.29,154.00,807.00,1220,20240322,-48.77,480,20241209,30.21,791,-20.99,20250224,519,20.42,20250204,1220,-48.77,20240322,480,30.21,20241209,1.44,N,078590,500,281 억,,964891,N,N,0,N,00,N
diff --git a/078600/price/prices-20250301.csv b/078600/price/prices-20250301.csv
index 2342e561512c..a775f99d0278 100644
--- a/078600/price/prices-20250301.csv
+++ b/078600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100400,1600,2,1.62,9194123300,92013,63.50,99900,100800,98300,128400,69200,98800,99920.04,18.95,0,13615,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15543,2231.11,9.09,12,0.59,45.00,11045.00,163400,20240612,-38.56,71000,20250102,41.41,119800,-16.19,20250224,71000,41.41,20250102,163400,-38.56,20240612,71000,41.41,20250102,1.78,N,078600,500,77 억,,2934069,N,N,1027,N,00,N
+20250317,150643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100100,1300,2,1.32,8564202250,85728,59.16,99900,100800,98300,128400,69200,98800,99899.71,18.95,0,11818,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15496,2224.44,9.06,12,0.55,45.00,11045.00,163400,20240612,-38.74,71000,20250102,40.99,119800,-16.44,20250224,71000,40.99,20250102,163400,-38.74,20240612,71000,40.99,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,140645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100500,1700,2,1.72,7411156900,74229,51.22,99900,100800,98300,128400,69200,98800,99841.80,18.95,0,12390,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15558,2233.33,9.10,12,0.48,45.00,11045.00,163400,20240612,-38.49,71000,20250102,41.55,119800,-16.11,20250224,71000,41.55,20250102,163400,-38.49,20240612,71000,41.55,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,130644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99500,700,2,0.71,5618648300,56364,38.90,99900,100600,98300,128400,69200,98800,99685.05,18.95,0,5761,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15403,2211.11,9.01,12,0.36,45.00,11045.00,163400,20240612,-39.11,71000,20250102,40.14,119800,-16.94,20250224,71000,40.14,20250102,163400,-39.11,20240612,71000,40.14,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,120643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99500,700,2,0.71,5194537300,52103,35.95,99900,100600,98300,128400,69200,98800,99697.47,18.95,0,4977,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15403,2211.11,9.01,12,0.34,45.00,11045.00,163400,20240612,-39.11,71000,20250102,40.14,119800,-16.94,20250224,71000,40.14,20250102,163400,-39.11,20240612,71000,40.14,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,110645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99700,900,2,0.91,4746230050,47600,32.85,99900,100600,98300,128400,69200,98800,99710.72,18.95,0,4482,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15434,2215.56,9.03,12,0.31,45.00,11045.00,163400,20240612,-38.98,71000,20250102,40.42,119800,-16.78,20250224,71000,40.42,20250102,163400,-38.98,20240612,71000,40.42,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,100644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99600,800,2,0.81,3555169850,35657,24.61,99900,100600,98300,128400,69200,98800,99704.68,18.95,0,3320,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15419,2213.33,9.02,12,0.23,45.00,11045.00,163400,20240612,-39.05,71000,20250102,40.28,119800,-16.86,20250224,71000,40.28,20250102,163400,-39.05,20240612,71000,40.28,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
+20250317,090644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99500,700,2,0.71,840415300,8475,5.85,99900,100500,98300,128400,69200,98800,99164.05,18.95,0,-574,102533,100666,99133,97266,95733,99900,96500,77,29600,500,71130,100,1,15480593,15403,2211.11,9.01,12,0.05,45.00,11045.00,163400,20240612,-39.11,71000,20250102,40.14,119800,-16.94,20250224,71000,40.14,20250102,163400,-39.11,20240612,71000,40.14,20250102,1.78,N,078600,500,77 억,,2934069,N,N,692,N,00,N
 20250314,160642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,98800,-300,5,-0.30,14268620000,143752,91.08,99100,101000,97600,128800,69400,99100,99259.49,18.94,0,2501,103366,101232,99966,97832,96566,100600,97200,77,29700,500,71350,100,1,15480593,15295,2195.56,8.95,12,0.93,45.00,11045.00,163400,20240612,-39.53,71000,20250102,39.15,119800,-17.53,20250224,71000,39.15,20250102,163400,-39.53,20240612,71000,39.15,20250102,1.80,N,078600,500,77 억,,2931895,N,N,692,N,00,N
 20250314,150646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,98800,-300,5,-0.30,13097745250,131882,83.56,99100,101000,97600,128800,69400,99100,99314.19,18.94,0,2892,103366,101232,99966,97832,96566,100600,97200,77,29700,500,71350,100,1,15480593,15295,2195.56,8.95,12,0.85,45.00,11045.00,163400,20240612,-39.53,71000,20250102,39.15,119800,-17.53,20250224,71000,39.15,20250102,163400,-39.53,20240612,71000,39.15,20250102,1.80,N,078600,500,77 억,,2931895,N,N,239,N,00,N
 20250314,140642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99800,700,2,0.71,11688045200,117684,74.56,99100,101000,97600,128800,69400,99100,99317.28,18.94,0,5361,103366,101232,99966,97832,96566,100600,97200,77,29700,500,71350,100,1,15480593,15450,2217.78,9.04,12,0.76,45.00,11045.00,163400,20240612,-38.92,71000,20250102,40.56,119800,-16.69,20250224,71000,40.56,20250102,163400,-38.92,20240612,71000,40.56,20250102,1.80,N,078600,500,77 억,,2931895,N,N,239,N,00,N
diff --git a/078860/price/prices-20250301.csv b/078860/price/prices-20250301.csv
index 28e5b2cecfbe..7271bcee96b2 100644
--- a/078860/price/prices-20250301.csv
+++ b/078860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160645,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1640,-90,5,-5.20,827491765,512469,307.21,1730,1730,1540,2245,1211,1730,1614.72,0.24,0,-85975,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,864,-1.82,0.51,12,0.97,-901.00,3201.00,2370,20250221,-30.80,601,20240305,172.88,2370,-30.80,20250221,1440,13.89,20250120,10350,-84.15,20240729,1540,6.49,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,150644,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1660,-70,5,-4.05,811266246,502546,301.26,1730,1730,1540,2245,1211,1730,1614.31,0.24,0,-83761,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,874,-1.84,0.52,12,0.95,-901.00,3201.00,2370,20250221,-29.96,601,20240305,176.21,2370,-29.96,20250221,1440,15.28,20250120,10350,-83.96,20240729,1540,7.79,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,140645,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1614,-116,5,-6.71,664541674,412950,247.55,1730,1730,1540,2245,1211,1730,1609.25,0.24,0,-66221,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,850,-1.79,0.50,12,0.78,-901.00,3201.00,2370,20250221,-31.90,601,20240305,168.55,2370,-31.90,20250221,1440,12.08,20250120,10350,-84.41,20240729,1540,4.81,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,130644,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1581,-149,5,-8.61,515235844,317563,190.37,1730,1730,1576,2245,1211,1730,1622.47,0.24,0,-47625,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,832,-1.75,0.49,12,0.60,-901.00,3201.00,2370,20250221,-33.29,601,20240305,163.06,2370,-33.29,20250221,1440,9.79,20250120,10350,-84.72,20240729,1576,0.32,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,120643,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1592,-138,5,-7.98,447185700,274671,164.66,1730,1730,1580,2245,1211,1730,1628.08,0.24,0,-29951,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,838,-1.77,0.50,12,0.52,-901.00,3201.00,2370,20250221,-32.83,601,20240305,164.89,2370,-32.83,20250221,1440,10.56,20250120,10350,-84.62,20240729,1580,0.76,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,110645,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1602,-128,5,-7.40,348134832,213708,128.11,1730,1730,1580,2245,1211,1730,1629.02,0.24,0,-36401,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,844,-1.78,0.50,12,0.41,-901.00,3201.00,2370,20250221,-32.41,601,20240305,166.56,2370,-32.41,20250221,1440,11.25,20250120,10350,-84.52,20240729,1580,1.39,20250317,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,100644,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1620,-110,5,-6.36,216510602,131204,78.65,1730,1730,1620,2245,1211,1730,1650.18,0.24,0,-52833,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,853,-1.80,0.51,12,0.25,-901.00,3201.00,2370,20250221,-31.65,601,20240305,169.55,2370,-31.65,20250221,1440,12.50,20250120,10350,-84.35,20240729,1581,2.47,20250228,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
+20250317,090645,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1658,-72,5,-4.16,52565400,31294,18.76,1730,1730,1647,2245,1211,1730,1679.73,0.24,0,3169,1821,1775,1734,1688,1647,1798,1711,53,515,100,1240,1,1,52655270,873,-1.84,0.52,12,0.06,-901.00,3201.00,2370,20250221,-30.04,601,20240305,175.87,2370,-30.04,20250221,1440,15.14,20250120,10350,-83.98,20240729,1581,4.87,20250228,0.00,N,078860,100,52 억,,127625,N,N,0,N,00,N
 20250314,160642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1730,-17,5,-0.97,287129851,166783,140.91,1722,1780,1693,2270,1223,1747,1721.58,0.21,0,17505,1863,1804,1741,1682,1619,1773,1651,53,523,100,1250,1,1,52655270,911,-1.92,0.54,12,0.32,-901.00,3201.00,2370,20250221,-27.00,589,20240304,193.72,2370,-27.00,20250221,1440,20.14,20250120,10350,-83.29,20240729,1581,9.42,20250228,0.00,N,078860,100,52 억,,110068,N,N,0,N,00,N
 20250314,150646,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1720,-27,5,-1.55,253043649,146939,124.15,1722,1780,1693,2270,1223,1747,1722.10,0.21,0,23510,1863,1804,1741,1682,1619,1773,1651,53,523,100,1250,1,1,52655270,906,-1.91,0.54,12,0.28,-901.00,3201.00,2370,20250221,-27.43,589,20240304,192.02,2370,-27.43,20250221,1440,19.44,20250120,10350,-83.38,20240729,1581,8.79,20250228,0.00,N,078860,100,52 억,,110068,N,N,0,N,00,N
 20250314,140642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1734,-13,5,-0.74,152125904,88083,74.42,1722,1780,1693,2270,1223,1747,1727.07,0.21,0,26984,1863,1804,1741,1682,1619,1773,1651,53,523,100,1250,1,1,52655270,913,-1.92,0.54,12,0.17,-901.00,3201.00,2370,20250221,-26.84,589,20240304,194.40,2370,-26.84,20250221,1440,20.42,20250120,10350,-83.25,20240729,1581,9.68,20250228,0.00,N,078860,100,52 억,,110068,N,N,0,N,00,N
diff --git a/078890/price/prices-20250301.csv b/078890/price/prices-20250301.csv
index 87c8b3ab4dec..3d828a1fd6e4 100644
--- a/078890/price/prices-20250301.csv
+++ b/078890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-25,5,-0.82,94480395,31173,408.29,3065,3085,3015,3980,2150,3065,3030.83,3.49,0,-4722,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,535,-3.02,0.28,12,0.18,-1008.00,10687.00,7951,20240327,-61.77,2783,20241209,9.23,3400,-10.59,20250226,2925,3.93,20250203,8100,-62.47,20240327,2835,7.23,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-30,5,-0.98,88664160,29256,383.18,3065,3085,3015,3980,2150,3065,3030.63,3.49,0,-4147,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,534,-3.01,0.28,12,0.17,-1008.00,10687.00,7951,20240327,-61.83,2783,20241209,9.05,3400,-10.74,20250226,2925,3.76,20250203,8100,-62.53,20240327,2835,7.05,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-30,5,-0.98,84941355,28027,367.09,3065,3085,3015,3980,2150,3065,3030.70,3.49,0,-3866,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,534,-3.01,0.28,12,0.16,-1008.00,10687.00,7951,20240327,-61.83,2783,20241209,9.05,3400,-10.74,20250226,2925,3.76,20250203,8100,-62.53,20240327,2835,7.05,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-25,5,-0.82,81386000,26855,351.74,3065,3085,3015,3980,2150,3065,3030.57,3.49,0,-3477,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,535,-3.02,0.28,12,0.15,-1008.00,10687.00,7951,20240327,-61.77,2783,20241209,9.23,3400,-10.59,20250226,2925,3.93,20250203,8100,-62.47,20240327,2835,7.23,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-45,5,-1.47,75427325,24884,325.92,3065,3085,3015,3980,2150,3065,3031.16,3.49,0,-2447,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,531,-3.00,0.28,12,0.14,-1008.00,10687.00,7951,20240327,-62.02,2783,20241209,8.52,3400,-11.18,20250226,2925,3.25,20250203,8100,-62.72,20240327,2835,6.53,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-35,5,-1.14,57964200,19105,250.23,3065,3085,3025,3980,2150,3065,3033.98,3.49,0,-2218,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,533,-3.01,0.28,12,0.11,-1008.00,10687.00,7951,20240327,-61.89,2783,20241209,8.88,3400,-10.88,20250226,2925,3.59,20250203,8100,-62.59,20240327,2835,6.88,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-20,5,-0.65,23807175,7830,102.55,3065,3085,3025,3980,2150,3065,3040.51,3.49,0,-513,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,536,-3.02,0.28,12,0.04,-1008.00,10687.00,7951,20240327,-61.70,2783,20241209,9.41,3400,-10.44,20250226,2925,4.10,20250203,8100,-62.41,20240327,2835,7.41,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
+20250317,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-15,5,-0.49,2547330,833,10.91,3065,3085,3050,3980,2150,3065,3058.02,3.49,0,27,3121,3092,3056,3027,2991,3107,3042,88,915,500,1960,5,1,17595777,537,-3.03,0.29,12,0.00,-1008.00,10687.00,7951,20240327,-61.64,2783,20241209,9.59,3400,-10.29,20250226,2925,4.27,20250203,8100,-62.35,20240327,2835,7.58,20241209,1.05,N,078890,500,87 억,,614377,N,N,5,N,00,N
 20250314,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,15,2,0.49,23346616,7635,48.78,3025,3085,3020,3965,2135,3050,3057.84,3.49,0,313,3176,3112,3081,3017,2986,3097,3002,88,915,500,1950,5,1,17595777,539,-3.04,0.29,12,0.04,-1008.00,10687.00,7951,20240327,-61.45,2783,20241209,10.13,3400,-9.85,20250226,2925,4.79,20250203,8100,-62.16,20240327,2835,8.11,20241209,1.06,N,078890,500,87 억,,614064,N,N,5,N,00,N
 20250314,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,15,2,0.49,22184981,7256,46.36,3025,3085,3020,3965,2135,3050,3057.47,3.49,0,476,3176,3112,3081,3017,2986,3097,3002,88,915,500,1950,5,1,17595777,539,-3.04,0.29,12,0.04,-1008.00,10687.00,7951,20240327,-61.45,2783,20241209,10.13,3400,-9.85,20250226,2925,4.79,20250203,8100,-62.16,20240327,2835,8.11,20241209,1.06,N,078890,500,87 억,,614064,N,N,7,N,00,N
 20250314,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,25,2,0.82,17959735,5875,37.53,3025,3085,3020,3965,2135,3050,3056.98,3.49,0,658,3176,3112,3081,3017,2986,3097,3002,88,915,500,1950,5,1,17595777,541,-3.05,0.29,12,0.03,-1008.00,10687.00,7951,20240327,-61.33,2783,20241209,10.49,3400,-9.56,20250226,2925,5.13,20250203,8100,-62.04,20240327,2835,8.47,20241209,1.06,N,078890,500,87 억,,614064,N,N,7,N,00,N
diff --git a/078930/price/prices-20250301.csv b/078930/price/prices-20250301.csv
index 3b6a35737202..e5632108e449 100644
--- a/078930/price/prices-20250301.csv
+++ b/078930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37150,250,2,0.68,6800490200,183515,90.97,37100,37250,36850,47950,25850,36900,37056.86,17.71,0,-11331,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34518,2.70,0.26,12,0.20,13734.00,142035.00,57500,20240621,-35.39,35650,20250304,4.21,41550,-10.59,20250219,35650,4.21,20250304,57500,-35.39,20240621,35650,4.21,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,123,N,00,N
+20250317,150644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37050,150,2,0.41,5987003850,161596,80.11,37100,37250,36850,47950,25850,36900,37049.21,17.71,0,-13171,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34425,2.70,0.26,12,0.17,13734.00,142035.00,57500,20240621,-35.57,35650,20250304,3.93,41550,-10.83,20250219,35650,3.93,20250304,57500,-35.57,20240621,35650,3.93,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,140646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36950,50,2,0.14,4862292250,131208,65.04,37100,37250,36850,47950,25850,36900,37057.89,17.71,0,-9232,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34332,2.69,0.26,12,0.14,13734.00,142035.00,57500,20240621,-35.74,35650,20250304,3.65,41550,-11.07,20250219,35650,3.65,20250304,57500,-35.74,20240621,35650,3.65,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,130645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37000,100,2,0.27,3677447775,99174,49.16,37100,37250,36850,47950,25850,36900,37080.76,17.71,0,-3392,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34379,2.69,0.26,12,0.11,13734.00,142035.00,57500,20240621,-35.65,35650,20250304,3.79,41550,-10.95,20250219,35650,3.79,20250304,57500,-35.65,20240621,35650,3.79,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,120644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37000,100,2,0.27,2891672475,77927,38.63,37100,37250,36850,47950,25850,36900,37107.45,17.71,0,-3722,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34379,2.69,0.26,12,0.08,13734.00,142035.00,57500,20240621,-35.65,35650,20250304,3.79,41550,-10.95,20250219,35650,3.79,20250304,57500,-35.65,20240621,35650,3.79,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,110646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37200,300,2,0.81,1918764575,51625,25.59,37100,37250,36950,47950,25850,36900,37167.35,17.71,0,4791,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34565,2.71,0.26,12,0.06,13734.00,142035.00,57500,20240621,-35.30,35650,20250304,4.35,41550,-10.47,20250219,35650,4.35,20250304,57500,-35.30,20240621,35650,4.35,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,100644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37250,350,2,0.95,1099036975,29569,14.66,37100,37250,36950,47950,25850,36900,37168.55,17.71,0,-1110,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34611,2.71,0.26,12,0.03,13734.00,142035.00,57500,20240621,-35.22,35650,20250304,4.49,41550,-10.35,20250219,35650,4.49,20250304,57500,-35.22,20240621,35650,4.49,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
+20250317,090645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37050,150,2,0.41,76371300,2062,1.02,37100,37100,36950,47950,25850,36900,37037.49,17.71,0,-20,37500,37200,36900,36600,36300,37350,36750,4646,11050,5000,27300,50,1,92915378,34425,2.70,0.26,12,0.00,13734.00,142035.00,57500,20240621,-35.57,35650,20250304,3.93,41550,-10.83,20250219,35650,3.93,20250304,57500,-35.57,20240621,35650,3.93,20250304,0.21,N,078930,5000,4645 억,,16459685,N,N,702,N,00,N
 20250314,160643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36900,150,2,0.41,7429009650,201518,44.72,36750,37200,36600,47750,25750,36750,36865.22,17.72,0,-15220,37683,37216,36933,36466,36183,37075,36325,4646,11000,5000,27190,50,1,92915378,34286,2.69,0.26,12,0.22,13734.00,142035.00,57500,20240621,-35.83,35650,20250304,3.51,41550,-11.19,20250219,35650,3.51,20250304,57500,-35.83,20240621,35650,3.51,20250304,0.21,N,078930,5000,4645 억,,16467521,N,N,702,N,00,N
 20250314,150647,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37000,250,2,0.68,6791903975,184261,40.89,36750,37200,36600,47750,25750,36750,36860.24,17.72,0,-12348,37683,37216,36933,36466,36183,37075,36325,4646,11000,5000,27190,50,1,92915378,34379,2.69,0.26,12,0.20,13734.00,142035.00,57500,20240621,-35.65,35650,20250304,3.79,41550,-10.95,20250219,35650,3.79,20250304,57500,-35.65,20240621,35650,3.79,20250304,0.21,N,078930,5000,4645 억,,16467521,N,N,4272,N,00,N
 20250314,140643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36800,50,2,0.14,5618154600,152453,33.83,36750,37200,36600,47750,25750,36750,36851.72,17.72,0,-17029,37683,37216,36933,36466,36183,37075,36325,4646,11000,5000,27190,50,1,92915378,34193,2.68,0.26,12,0.16,13734.00,142035.00,57500,20240621,-36.00,35650,20250304,3.23,41550,-11.43,20250219,35650,3.23,20250304,57500,-36.00,20240621,35650,3.23,20250304,0.21,N,078930,5000,4645 억,,16467521,N,N,4272,N,00,N
diff --git a/079000/price/prices-20250301.csv b/079000/price/prices-20250301.csv
index 6aaa067baa04..ec5a906d69b5 100644
--- a/079000/price/prices-20250301.csv
+++ b/079000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,40,2,0.76,18703770,3531,124.42,5300,5340,5280,6860,3700,5280,5297.02,0.84,0,17,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,383,14.38,0.48,12,0.05,370.00,11013.00,8760,20240513,-39.27,4730,20240307,12.47,5730,-7.16,20250217,5050,5.35,20250120,8760,-39.27,20240513,4770,11.53,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,40,2,0.76,18640010,3519,124.00,5300,5340,5280,6860,3700,5280,5296.96,0.84,0,17,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,383,14.38,0.48,12,0.05,370.00,11013.00,8760,20240513,-39.27,4730,20240307,12.47,5730,-7.16,20250217,5050,5.35,20250120,8760,-39.27,20240513,4770,11.53,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,140646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,40,2,0.76,17842390,3369,118.71,5300,5340,5280,6860,3700,5280,5296.05,0.84,0,16,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,383,14.38,0.48,12,0.05,370.00,11013.00,8760,20240513,-39.27,4730,20240307,12.47,5730,-7.16,20250217,5050,5.35,20250120,8760,-39.27,20240513,4770,11.53,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,130645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,40,2,0.76,17789190,3359,118.36,5300,5340,5280,6860,3700,5280,5295.98,0.84,0,16,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,383,14.38,0.48,12,0.05,370.00,11013.00,8760,20240513,-39.27,4730,20240307,12.47,5730,-7.16,20250217,5050,5.35,20250120,8760,-39.27,20240513,4770,11.53,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,120644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,20,2,0.38,11322180,2141,75.44,5300,5300,5280,6860,3700,5280,5288.27,0.84,0,6,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,382,14.32,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.50,4730,20240307,12.05,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4770,11.11,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,110646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,20,2,0.38,10161480,1922,67.72,5300,5300,5280,6860,3700,5280,5286.93,0.84,0,1,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,382,14.32,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.50,4730,20240307,12.05,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4770,11.11,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,20,2,0.38,6257360,1184,41.72,5300,5300,5280,6860,3700,5280,5284.93,0.84,0,1,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,382,14.32,0.48,12,0.02,370.00,11013.00,8760,20240513,-39.50,4730,20240307,12.05,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4770,11.11,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
+20250317,090646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,0,3,0.00,2214670,419,14.76,5300,5300,5280,6860,3700,5280,5285.61,0.84,0,1,5333,5306,5273,5246,5213,5320,5260,36,1580,500,3590,10,1,7200000,380,14.27,0.48,12,0.01,370.00,11013.00,8760,20240513,-39.73,4730,20240307,11.63,5730,-7.85,20250217,5050,4.55,20250120,8760,-39.73,20240513,4770,10.69,20240321,1.53,N,079000,500,36 억,,60526,N,N,0,N,00,N
 20250314,160643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,50,2,0.96,13918810,2638,70.84,5240,5300,5240,6790,3670,5230,5276.27,0.84,0,-143,5323,5276,5213,5166,5103,5245,5135,36,1560,500,3550,10,1,7200000,380,14.27,0.48,12,0.04,370.00,11013.00,8760,20240513,-39.73,4730,20240307,11.63,5730,-7.85,20250217,5050,4.55,20250120,8760,-39.73,20240513,4765,10.81,20240315,1.53,N,079000,500,36 억,,60669,N,N,0,N,00,N
 20250314,150647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,70,2,1.34,12282010,2328,62.51,5240,5300,5240,6790,3670,5230,5275.78,0.84,0,-133,5323,5276,5213,5166,5103,5245,5135,36,1560,500,3550,10,1,7200000,382,14.32,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.50,4730,20240307,12.05,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4765,11.23,20240315,1.53,N,079000,500,36 억,,60669,N,N,0,N,00,N
 20250314,140643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,70,2,1.34,7976730,1513,40.63,5240,5300,5240,6790,3670,5230,5272.13,0.84,0,-137,5323,5276,5213,5166,5103,5245,5135,36,1560,500,3550,10,1,7200000,382,14.32,0.48,12,0.02,370.00,11013.00,8760,20240513,-39.50,4730,20240307,12.05,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4765,11.23,20240315,1.53,N,079000,500,36 억,,60669,N,N,0,N,00,N
diff --git a/079160/price/prices-20250301.csv b/079160/price/prices-20250301.csv
index a2e0eed05551..9e01bc95bc3b 100644
--- a/079160/price/prices-20250301.csv
+++ b/079160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4905,-25,5,-0.51,865261159,175980,136.48,4905,4960,4900,6400,3455,4930,4916.83,5.71,0,1157,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8122,-3.93,1.43,12,0.11,-1249.00,3441.00,7430,20240829,-33.98,4860,20250314,0.93,5490,-10.66,20250107,4860,0.93,20250314,7430,-33.98,20240829,4860,0.93,20250314,0.59,N,079160,500,827 억,,9449231,N,N,3849,N,00,N
+20250317,150645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4905,-25,5,-0.51,748676684,152203,118.04,4905,4960,4900,6400,3455,4930,4918.94,5.71,0,6658,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8122,-3.93,1.43,12,0.09,-1249.00,3441.00,7430,20240829,-33.98,4860,20250314,0.93,5490,-10.66,20250107,4860,0.93,20250314,7430,-33.98,20240829,4860,0.93,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,140646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4905,-25,5,-0.51,591191522,120082,93.13,4905,4960,4900,6400,3455,4930,4923.23,5.71,0,7632,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8122,-3.93,1.43,12,0.07,-1249.00,3441.00,7430,20240829,-33.98,4860,20250314,0.93,5490,-10.66,20250107,4860,0.93,20250314,7430,-33.98,20240829,4860,0.93,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,130645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4920,-10,5,-0.20,445873933,90489,70.18,4905,4960,4900,6400,3455,4930,4927.38,5.71,0,9890,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8147,-3.94,1.43,12,0.05,-1249.00,3441.00,7430,20240829,-33.78,4860,20250314,1.23,5490,-10.38,20250107,4860,1.23,20250314,7430,-33.78,20240829,4860,1.23,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,120644,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4925,-5,5,-0.10,397626468,80686,62.57,4905,4960,4900,6400,3455,4930,4928.07,5.71,0,9851,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8155,-3.94,1.43,12,0.05,-1249.00,3441.00,7430,20240829,-33.71,4860,20250314,1.34,5490,-10.29,20250107,4860,1.34,20250314,7430,-33.71,20240829,4860,1.34,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,110647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4925,-5,5,-0.10,341747998,69340,53.78,4905,4960,4900,6400,3455,4930,4928.58,5.71,0,10827,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8155,-3.94,1.43,12,0.04,-1249.00,3441.00,7430,20240829,-33.71,4860,20250314,1.34,5490,-10.29,20250107,4860,1.34,20250314,7430,-33.71,20240829,4860,1.34,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,100645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4950,20,2,0.41,202781084,41159,31.92,4905,4960,4900,6400,3455,4930,4926.77,5.71,0,10835,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8196,-3.96,1.44,12,0.02,-1249.00,3441.00,7430,20240829,-33.38,4860,20250314,1.85,5490,-9.84,20250107,4860,1.85,20250314,7430,-33.38,20240829,4860,1.85,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
+20250317,090646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4915,-15,5,-0.30,43486230,8861,6.87,4905,4915,4900,6400,3455,4930,4907.60,5.71,0,691,5010,4970,4915,4875,4820,4990,4895,828,1470,500,3740,5,1,165580264,8138,-3.94,1.43,12,0.01,-1249.00,3441.00,7430,20240829,-33.85,4860,20250314,1.13,5490,-10.47,20250107,4860,1.13,20250314,7430,-33.85,20240829,4860,1.13,20250314,0.59,N,079160,500,827 억,,9449231,N,N,185,N,00,N
 20250314,160643,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4930,20,2,0.41,632195340,128644,42.07,4910,4955,4860,6380,3440,4910,4914.29,5.71,0,-1302,5036,4972,4936,4872,4836,4955,4855,828,1470,500,3730,5,1,165580264,8163,-3.95,1.43,12,0.08,-1249.00,3441.00,7430,20240829,-33.65,4860,20250314,1.44,5490,-10.20,20250107,4860,1.44,20250314,7430,-33.65,20240829,4860,1.44,20250314,0.59,N,079160,500,827 억,,9450626,N,N,185,N,00,N
 20250314,150647,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4920,10,2,0.20,588238225,119719,39.15,4910,4955,4860,6380,3440,4910,4913.49,5.71,0,-3142,5036,4972,4936,4872,4836,4955,4855,828,1470,500,3730,5,1,165580264,8147,-3.94,1.43,12,0.07,-1249.00,3441.00,7430,20240829,-33.78,4860,20250314,1.23,5490,-10.38,20250107,4860,1.23,20250314,7430,-33.78,20240829,4860,1.23,20250314,0.59,N,079160,500,827 억,,9450626,N,N,619,N,00,N
 20250314,140643,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4920,10,2,0.20,493509275,100467,32.86,4910,4955,4860,6380,3440,4910,4912.15,5.71,0,-2991,5036,4972,4936,4872,4836,4955,4855,828,1470,500,3730,5,1,165580264,8147,-3.94,1.43,12,0.06,-1249.00,3441.00,7430,20240829,-33.78,4860,20250314,1.23,5490,-10.38,20250107,4860,1.23,20250314,7430,-33.78,20240829,4860,1.23,20250314,0.59,N,079160,500,827 억,,9450626,N,N,619,N,00,N
diff --git a/079170/price/prices-20250301.csv b/079170/price/prices-20250301.csv
index c8ea6829a0f5..186e14c4a0d2 100644
--- a/079170/price/prices-20250301.csv
+++ b/079170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,-10,5,-0.14,26963700,3908,53.42,6950,6950,6850,9030,4870,6950,6899.62,5.18,0,36,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,361,23.21,0.58,12,0.08,299.00,11902.00,8900,20241105,-22.02,5330,20240805,30.21,7290,-4.80,20250212,6260,10.86,20250203,8900,-22.02,20241105,5330,30.21,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,150645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-50,5,-0.72,25093150,3638,49.73,6950,6950,6850,9030,4870,6950,6897.51,5.18,0,99,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,359,23.08,0.58,12,0.07,299.00,11902.00,8900,20241105,-22.47,5330,20240805,29.46,7290,-5.35,20250212,6260,10.22,20250203,8900,-22.47,20241105,5330,29.46,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,140646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-50,5,-0.72,22869710,3315,45.32,6950,6950,6850,9030,4870,6950,6898.86,5.18,0,87,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,359,23.08,0.58,12,0.06,299.00,11902.00,8900,20241105,-22.47,5330,20240805,29.46,7290,-5.35,20250212,6260,10.22,20250203,8900,-22.47,20241105,5330,29.46,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,130646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-60,5,-0.86,15385550,2226,30.43,6950,6950,6890,9030,4870,6950,6911.75,5.18,0,57,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,358,23.04,0.58,12,0.04,299.00,11902.00,8900,20241105,-22.58,5330,20240805,29.27,7290,-5.49,20250212,6260,10.06,20250203,8900,-22.58,20241105,5330,29.27,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,120645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-50,5,-0.72,9748960,1409,19.26,6950,6950,6890,9030,4870,6950,6919.06,5.18,0,57,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,359,23.08,0.58,12,0.03,299.00,11902.00,8900,20241105,-22.47,5330,20240805,29.46,7290,-5.35,20250212,6260,10.22,20250203,8900,-22.47,20241105,5330,29.46,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,110647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-60,5,-0.86,9700600,1402,19.17,6950,6950,6890,9030,4870,6950,6919.12,5.18,0,54,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,358,23.04,0.58,12,0.03,299.00,11902.00,8900,20241105,-22.58,5330,20240805,29.27,7290,-5.49,20250212,6260,10.06,20250203,8900,-22.58,20241105,5330,29.27,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,100645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,-20,5,-0.29,7550430,1090,14.90,6950,6950,6900,9030,4870,6950,6927.00,5.18,0,70,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,360,23.18,0.58,12,0.02,299.00,11902.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
+20250317,090646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,-20,5,-0.29,3119890,449,6.14,6950,6950,6930,9030,4870,6950,6948.53,5.18,0,-61,7163,7056,6963,6856,6763,7110,6910,26,2080,500,4860,10,1,5200000,360,23.18,0.58,12,0.01,299.00,11902.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.79,N,079170,500,26 억,,269613,N,N,0,N,00,N
 20250314,160644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,10,2,0.14,50686810,7315,96.31,6940,7070,6870,9020,4860,6940,6928.99,5.18,0,314,7133,7036,6963,6866,6793,7085,6915,26,2080,500,4850,10,1,5200000,361,23.24,0.58,12,0.14,299.00,11902.00,8900,20241105,-21.91,5330,20240805,30.39,7290,-4.66,20250212,6260,11.02,20250203,8900,-21.91,20241105,5330,30.39,20240805,0.82,N,079170,500,26 억,,269299,N,N,0,N,00,N
 20250314,150648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6910,-30,5,-0.43,41654130,6009,79.12,6940,7070,6870,9020,4860,6940,6931.96,5.18,0,264,7133,7036,6963,6866,6793,7085,6915,26,2080,500,4850,10,1,5200000,359,23.11,0.58,12,0.12,299.00,11902.00,8900,20241105,-22.36,5330,20240805,29.64,7290,-5.21,20250212,6260,10.38,20250203,8900,-22.36,20241105,5330,29.64,20240805,0.82,N,079170,500,26 억,,269299,N,N,0,N,00,N
 20250314,140643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6970,30,2,0.43,40121000,5787,76.19,6940,7070,6870,9020,4860,6940,6932.95,5.18,0,196,7133,7036,6963,6866,6793,7085,6915,26,2080,500,4850,10,1,5200000,362,23.31,0.59,12,0.11,299.00,11902.00,8900,20241105,-21.69,5330,20240805,30.77,7290,-4.39,20250212,6260,11.34,20250203,8900,-21.69,20241105,5330,30.77,20240805,0.82,N,079170,500,26 억,,269299,N,N,0,N,00,N
diff --git a/079190/price/prices-20250301.csv b/079190/price/prices-20250301.csv
index 5bbfe1808b99..c37bfa1155a8 100644
--- a/079190/price/prices-20250301.csv
+++ b/079190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,4,2,0.84,38998957,82108,181.13,479,480,466,618,334,476,474.97,0.80,0,-1707,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,184,6.40,0.80,12,0.21,75.00,601.00,1091,20240820,-56.00,449,20250311,6.90,609,-21.18,20250108,449,6.90,20250311,1091,-56.00,20240820,449,6.90,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,2,2,0.42,34186501,72082,159.02,479,480,466,618,334,476,474.27,0.80,0,-1657,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,183,6.37,0.80,12,0.19,75.00,601.00,1091,20240820,-56.19,449,20250311,6.46,609,-21.51,20250108,449,6.46,20250311,1091,-56.19,20240820,449,6.46,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,-8,5,-1.68,29965784,63252,139.54,479,480,466,618,334,476,473.75,0.80,0,-195,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,180,6.24,0.78,12,0.16,75.00,601.00,1091,20240820,-57.10,449,20250311,4.23,609,-23.15,20250108,449,4.23,20250311,1091,-57.10,20240820,449,4.23,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,0,3,0.00,24306359,51188,112.92,479,480,466,618,334,476,474.84,0.80,0,-472,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,183,6.35,0.79,12,0.13,75.00,601.00,1091,20240820,-56.37,449,20250311,6.01,609,-21.84,20250108,449,6.01,20250311,1091,-56.37,20240820,449,6.01,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,1,2,0.21,23306054,49070,108.25,479,480,466,618,334,476,474.96,0.80,0,-719,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,183,6.36,0.79,12,0.13,75.00,601.00,1091,20240820,-56.28,449,20250311,6.24,609,-21.67,20250108,449,6.24,20250311,1091,-56.28,20240820,449,6.24,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,1,2,0.21,22352224,47070,103.84,479,480,466,618,334,476,474.87,0.80,0,14,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,183,6.36,0.79,12,0.12,75.00,601.00,1091,20240820,-56.28,449,20250311,6.24,609,-21.67,20250108,449,6.24,20250311,1091,-56.28,20240820,449,6.24,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-1,5,-0.21,17551564,36925,81.46,479,480,466,618,334,476,475.33,0.80,0,670,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,182,6.33,0.79,12,0.10,75.00,601.00,1091,20240820,-56.46,449,20250311,5.79,609,-22.00,20250108,449,5.79,20250311,1091,-56.46,20240820,449,5.79,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
+20250317,090646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,0,3,0.00,1326017,2782,6.14,479,479,476,618,334,476,476.64,0.80,0,-88,486,481,475,470,464,483,472,192,142,500,320,1,1,38355514,183,6.35,0.79,12,0.01,75.00,601.00,1091,20240820,-56.37,449,20250311,6.01,609,-21.84,20250108,449,6.01,20250311,1091,-56.37,20240820,449,6.01,20250311,0.17,N,079190,500,191 억,,306644,N,N,0,N,00,N
 20250314,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,5,2,1.06,21448283,45330,69.63,471,480,469,612,330,471,473.16,0.80,0,137,487,479,472,464,457,483,468,192,141,500,320,1,1,38355514,183,6.35,0.79,12,0.12,75.00,601.00,1091,20240820,-56.37,449,20250311,6.01,609,-21.84,20250108,449,6.01,20250311,1091,-56.37,20240820,449,6.01,20250311,0.17,N,079190,500,191 억,,306507,N,N,0,N,00,N
 20250314,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,474,3,2,0.64,19565767,41375,63.56,471,480,469,612,330,471,472.89,0.80,0,788,487,479,472,464,457,483,468,192,141,500,320,1,1,38355514,182,6.32,0.79,12,0.11,75.00,601.00,1091,20240820,-56.55,449,20250311,5.57,609,-22.17,20250108,449,5.57,20250311,1091,-56.55,20240820,449,5.57,20250311,0.17,N,079190,500,191 억,,306507,N,N,0,N,00,N
 20250314,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,474,3,2,0.64,19521750,41282,63.42,471,480,469,612,330,471,472.89,0.80,0,820,487,479,472,464,457,483,468,192,141,500,320,1,1,38355514,182,6.32,0.79,12,0.11,75.00,601.00,1091,20240820,-56.55,449,20250311,5.57,609,-22.17,20250108,449,5.57,20250311,1091,-56.55,20240820,449,5.57,20250311,0.17,N,079190,500,191 억,,306507,N,N,0,N,00,N
diff --git a/079370/price/prices-20250301.csv b/079370/price/prices-20250301.csv
index ed7bc6d61694..ba2f9a629cd5 100644
--- a/079370/price/prices-20250301.csv
+++ b/079370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15710,-310,5,-1.94,9273318385,582191,87.53,16170,16300,15650,20800,11220,16020,15928.87,3.03,0,-9814,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4873,49.09,1.60,12,1.88,320.00,9813.00,21950,20240307,-28.43,10210,20241209,53.87,16800,-6.49,20250219,11970,31.24,20250102,21150,-25.72,20240321,10210,53.87,20241209,4.22,N,079370,500,155 억,,938621,N,N,467,N,00,N
+20250317,150646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15660,-360,5,-2.25,8768671960,550036,82.70,16170,16300,15660,20800,11220,16020,15942.00,3.03,0,-8642,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4857,48.94,1.60,12,1.77,320.00,9813.00,21950,20240307,-28.66,10210,20241209,53.38,16800,-6.79,20250219,11970,30.83,20250102,21150,-25.96,20240321,10210,53.38,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,140647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,-280,5,-1.75,7674304345,480455,72.24,16170,16300,15680,20800,11220,16020,15972.99,3.03,0,-21049,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4882,49.19,1.60,12,1.55,320.00,9813.00,21950,20240307,-28.29,10210,20241209,54.16,16800,-6.31,20250219,11970,31.50,20250102,21150,-25.58,20240321,10210,54.16,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,130646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15830,-190,5,-1.19,6568080030,410135,61.67,16170,16300,15790,20800,11220,16020,16014.43,3.03,0,-38428,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4910,49.47,1.61,12,1.32,320.00,9813.00,21950,20240307,-27.88,10210,20241209,55.04,16800,-5.77,20250219,11970,32.25,20250102,21150,-25.15,20240321,10210,55.04,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,120645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15850,-170,5,-1.06,5936037415,370177,55.66,16170,16300,15830,20800,11220,16020,16035.67,3.03,0,-33061,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4916,49.53,1.62,12,1.19,320.00,9813.00,21950,20240307,-27.79,10210,20241209,55.24,16800,-5.65,20250219,11970,32.41,20250102,21150,-25.06,20240321,10210,55.24,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,110647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15900,-120,5,-0.75,5120873310,318861,47.94,16170,16300,15830,20800,11220,16020,16059.89,3.03,0,-29412,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4932,49.69,1.62,12,1.03,320.00,9813.00,21950,20240307,-27.56,10210,20241209,55.73,16800,-5.36,20250219,11970,32.83,20250102,21150,-24.82,20240321,10210,55.73,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,100646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16000,-20,5,-0.12,3779762440,234528,35.26,16170,16300,15880,20800,11220,16020,16116.47,3.03,0,-16435,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4963,50.00,1.63,12,0.76,320.00,9813.00,21950,20240307,-27.11,10210,20241209,56.71,16800,-4.76,20250219,11970,33.67,20250102,21150,-24.35,20240321,10210,56.71,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
+20250317,090647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16050,30,2,0.19,993730545,61715,9.28,16170,16290,15880,20800,11220,16020,16101.93,3.03,0,-18539,16546,16282,15846,15582,15146,16415,15715,155,4780,500,11530,10,1,31016990,4978,50.16,1.64,12,0.20,320.00,9813.00,21950,20240307,-26.88,10210,20241209,57.20,16800,-4.46,20250219,11970,34.09,20250102,21150,-24.11,20240321,10210,57.20,20241209,4.22,N,079370,500,155 억,,938621,N,N,239,N,00,N
 20250314,160644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16020,680,2,4.43,10384119520,659130,186.96,15440,16110,15410,19940,10740,15340,15753.93,2.91,0,50426,15746,15542,15386,15182,15026,15465,15105,155,4600,500,11040,10,1,31016990,4969,50.06,1.63,12,2.13,320.00,9813.00,22200,20240304,-27.84,10210,20241209,56.90,16800,-4.64,20250219,11970,33.83,20250102,21150,-24.26,20240321,10210,56.90,20241209,4.17,N,079370,500,155 억,,903327,N,N,239,N,00,N
 20250314,150648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16050,710,2,4.63,9467349665,602004,170.75,15440,16110,15410,19940,10740,15340,15726.78,2.91,0,53199,15746,15542,15386,15182,15026,15465,15105,155,4600,500,11040,10,1,31016990,4978,50.16,1.64,12,1.94,320.00,9813.00,22200,20240304,-27.70,10210,20241209,57.20,16800,-4.46,20250219,11970,34.09,20250102,21150,-24.11,20240321,10210,57.20,20241209,4.17,N,079370,500,155 억,,903327,N,N,1447,N,00,N
 20250314,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15870,530,2,3.46,6362834210,407570,115.60,15440,15870,15410,19940,10740,15340,15612.04,2.91,0,36009,15746,15542,15386,15182,15026,15465,15105,155,4600,500,11040,10,1,31016990,4922,49.59,1.62,12,1.31,320.00,9813.00,22200,20240304,-28.51,10210,20241209,55.44,16800,-5.54,20250219,11970,32.58,20250102,21150,-24.96,20240321,10210,55.44,20241209,4.17,N,079370,500,155 억,,903327,N,N,1447,N,00,N
diff --git a/079430/price/prices-20250301.csv b/079430/price/prices-20250301.csv
index e2a0c9b2ba7f..346e6948b642 100644
--- a/079430/price/prices-20250301.csv
+++ b/079430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,100,2,1.38,126524705,17241,129.40,7340,7400,7250,9420,5080,7250,7338.59,3.71,0,6837,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1509,-4.42,0.37,12,0.08,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7200,2.08,20250313,11800,-37.71,20240521,7060,4.11,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,150646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7290,40,2,0.55,103594255,14109,105.89,7340,7400,7250,9420,5080,7250,7342.42,3.71,0,6326,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1497,-4.39,0.37,12,0.07,-1662.00,19756.00,11800,20240521,-38.22,7060,20241209,3.26,7990,-8.76,20250210,7200,1.25,20250313,11800,-38.22,20240521,7060,3.26,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,140647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7360,110,2,1.52,86650840,11797,88.54,7340,7400,7250,9420,5080,7250,7345.16,3.71,0,5522,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1511,-4.43,0.37,12,0.06,-1662.00,19756.00,11800,20240521,-37.63,7060,20241209,4.25,7990,-7.88,20250210,7200,2.22,20250313,11800,-37.63,20240521,7060,4.25,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,130647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7360,110,2,1.52,64911570,8841,66.35,7340,7400,7250,9420,5080,7250,7342.11,3.71,0,4157,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1511,-4.43,0.37,12,0.04,-1662.00,19756.00,11800,20240521,-37.63,7060,20241209,4.25,7990,-7.88,20250210,7200,2.22,20250313,11800,-37.63,20240521,7060,4.25,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,120645,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7380,130,2,1.79,55691220,7587,56.94,7340,7400,7250,9420,5080,7250,7340.35,3.71,0,4018,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1516,-4.44,0.37,12,0.04,-1662.00,19756.00,11800,20240521,-37.46,7060,20241209,4.53,7990,-7.63,20250210,7200,2.50,20250313,11800,-37.46,20240521,7060,4.53,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,110648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,70,2,0.97,45306750,6179,46.37,7340,7380,7250,9420,5080,7250,7332.38,3.71,0,3641,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1503,-4.40,0.37,12,0.03,-1662.00,19756.00,11800,20240521,-37.97,7060,20241209,3.68,7990,-8.39,20250210,7200,1.67,20250313,11800,-37.97,20240521,7060,3.68,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,100646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7350,100,2,1.38,42000780,5729,43.00,7340,7380,7250,9420,5080,7250,7331.26,3.71,0,3436,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1509,-4.42,0.37,12,0.03,-1662.00,19756.00,11800,20240521,-37.71,7060,20241209,4.11,7990,-8.01,20250210,7200,2.08,20250313,11800,-37.71,20240521,7060,4.11,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
+20250317,090647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7330,80,2,1.10,1180860,162,1.22,7340,7340,7260,9420,5080,7250,7289.26,3.71,0,-12,7410,7330,7270,7190,7130,7300,7160,205,2170,1000,5220,10,1,20535282,1505,-4.41,0.37,12,0.00,-1662.00,19756.00,11800,20240521,-37.88,7060,20241209,3.82,7990,-8.26,20250210,7200,1.81,20250313,11800,-37.88,20240521,7060,3.82,20241209,1.63,N,079430,1000,205 억,,761367,N,N,6,N,00,N
 20250314,160645,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7250,20,2,0.28,96920335,13324,70.48,7300,7350,7210,9390,5070,7230,7274.12,3.73,0,-2731,7410,7320,7260,7170,7110,7290,7140,205,2160,1000,5200,10,1,20535282,1489,-4.36,0.37,12,0.06,-1662.00,19756.00,11800,20240521,-38.56,7060,20241209,2.69,7990,-9.26,20250210,7200,0.69,20250313,11800,-38.56,20240521,7060,2.69,20241209,1.61,N,079430,1000,205 억,,765398,N,N,6,N,00,N
 20250314,150649,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,40,2,0.55,89562715,12309,65.11,7300,7350,7210,9390,5070,7230,7276.20,3.73,0,-2485,7410,7320,7260,7170,7110,7290,7140,205,2160,1000,5200,10,1,20535282,1493,-4.37,0.37,12,0.06,-1662.00,19756.00,11800,20240521,-38.39,7060,20241209,2.97,7990,-9.01,20250210,7200,0.97,20250313,11800,-38.39,20240521,7060,2.97,20241209,1.61,N,079430,1000,205 억,,765398,N,N,61,N,00,N
 20250314,140644,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,90,2,1.24,88085335,12106,64.04,7300,7350,7210,9390,5070,7230,7276.17,3.73,0,-2458,7410,7320,7260,7170,7110,7290,7140,205,2160,1000,5200,10,1,20535282,1503,-4.40,0.37,12,0.06,-1662.00,19756.00,11800,20240521,-37.97,7060,20241209,3.68,7990,-8.39,20250210,7200,1.67,20250313,11800,-37.97,20240521,7060,3.68,20241209,1.61,N,079430,1000,205 억,,765398,N,N,61,N,00,N
diff --git a/079550/price/prices-20250301.csv b/079550/price/prices-20250301.csv
index 5fe92414f831..b99e1ee514f5 100644
--- a/079550/price/prices-20250301.csv
+++ b/079550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160647,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,292500,16500,2,5.98,152387974500,526894,201.17,281000,296000,280000,358500,193500,276000,289212.41,28.01,0,-39267,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,64350,36.78,6.08,12,2.39,7953.00,48076.00,324500,20250306,-9.86,145800,20240305,100.62,324500,-9.86,20250306,208000,40.62,20250120,324500,-9.86,20250306,149900,95.13,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,6051,N,00,N
+20250317,150646,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,291500,15500,2,5.62,144831385250,501024,191.29,281000,296000,280000,358500,193500,276000,289071.01,28.01,0,-41710,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,64130,36.65,6.06,12,2.28,7953.00,48076.00,324500,20250306,-10.17,145800,20240305,99.93,324500,-10.17,20250306,208000,40.14,20250120,324500,-10.17,20250306,149900,94.46,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,140648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,293000,17000,2,6.16,130887823500,453262,173.05,281000,296000,280000,358500,193500,276000,288768.86,28.01,0,-39282,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,64460,36.84,6.09,12,2.06,7953.00,48076.00,324500,20250306,-9.71,145800,20240305,100.96,324500,-9.71,20250306,208000,40.87,20250120,324500,-9.71,20250306,149900,95.46,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,130647,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,290500,14500,2,5.25,101957664000,354607,135.39,281000,293500,280000,358500,193500,276000,287523.31,28.01,0,-42417,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,63910,36.53,6.04,12,1.61,7953.00,48076.00,324500,20250306,-10.48,145800,20240305,99.25,324500,-10.48,20250306,208000,39.66,20250120,324500,-10.48,20250306,149900,93.80,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,120646,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,287500,11500,2,4.17,92624513500,322343,123.07,281000,293500,280000,358500,193500,276000,287348.03,28.01,0,-45040,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,63250,36.15,5.98,12,1.47,7953.00,48076.00,324500,20250306,-11.40,145800,20240305,97.19,324500,-11.40,20250306,208000,38.22,20250120,324500,-11.40,20250306,149900,91.79,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,110648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,288500,12500,2,4.53,79393491750,276518,105.57,281000,293500,280000,358500,193500,276000,287119.11,28.01,0,-29790,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,63470,36.28,6.00,12,1.26,7953.00,48076.00,324500,20250306,-11.09,145800,20240305,97.87,324500,-11.09,20250306,208000,38.70,20250120,324500,-11.09,20250306,149900,92.46,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,100646,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,285500,9500,2,3.44,61181936750,213200,81.40,281000,293500,280000,358500,193500,276000,286970.20,28.01,0,-17085,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,62810,35.90,5.94,12,0.97,7953.00,48076.00,324500,20250306,-12.02,145800,20240305,95.82,324500,-12.02,20250306,208000,37.26,20250120,324500,-12.02,20250306,149900,90.46,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
+20250317,090647,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,283500,7500,2,2.72,9013916500,31840,12.16,281000,285000,280000,358500,193500,276000,283102.62,28.01,0,2473,284333,280166,277333,273166,270333,278750,271750,1100,82500,5000,204240,500,1,22000000,62370,35.65,5.90,12,0.14,7953.00,48076.00,324500,20250306,-12.63,145800,20240305,94.44,324500,-12.63,20250306,208000,36.30,20250120,324500,-12.63,20250306,149900,89.13,20240523,1.03,N,079550,5000,1100 억,,6162978,N,N,459,N,00,N
 20250314,160645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,276000,-3500,5,-1.25,71757486750,258797,36.99,280500,281500,274500,363000,196000,279500,277268.94,27.99,0,2644,292500,286000,282500,276000,272500,284250,274250,1100,83500,5000,206830,500,1,22000000,60720,34.70,5.74,12,1.18,7953.00,48076.00,324500,20250306,-14.95,139900,20240304,97.28,324500,-14.95,20250306,208000,32.69,20250120,324500,-14.95,20250306,149900,84.12,20240523,0.97,N,079550,5000,1100 억,,6158831,N,N,459,N,00,N
 20250314,150649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,275500,-4000,5,-1.43,65454736250,235945,33.72,280500,281500,274500,363000,196000,279500,277406.97,27.99,0,-3624,292500,286000,282500,276000,272500,284250,274250,1100,83500,5000,206830,500,1,22000000,60610,34.64,5.73,12,1.07,7953.00,48076.00,324500,20250306,-15.10,139900,20240304,96.93,324500,-15.10,20250306,208000,32.45,20250120,324500,-15.10,20250306,149900,83.79,20240523,0.97,N,079550,5000,1100 억,,6158831,N,N,3453,N,00,N
 20250314,140645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,277000,-2500,5,-0.89,55338005250,199279,28.48,280500,281500,274500,363000,196000,279500,277682.61,27.99,0,-7689,292500,286000,282500,276000,272500,284250,274250,1100,83500,5000,206830,500,1,22000000,60940,34.83,5.76,12,0.91,7953.00,48076.00,324500,20250306,-14.64,139900,20240304,98.00,324500,-14.64,20250306,208000,33.17,20250120,324500,-14.64,20250306,149900,84.79,20240523,0.97,N,079550,5000,1100 억,,6158831,N,N,3453,N,00,N
diff --git a/079650/price/prices-20250301.csv b/079650/price/prices-20250301.csv
index fb3a1352516a..6dd285d12f4c 100644
--- a/079650/price/prices-20250301.csv
+++ b/079650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1218,4,2,0.33,9584558,7929,138.79,1212,1245,1200,1578,850,1214,1208.80,0.25,0,248,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,244,15.62,0.35,12,0.04,78.00,3524.00,1748,20240315,-30.32,862,20240805,41.30,1389,-12.31,20250117,1184,2.87,20250213,1607,-24.21,20240605,862,41.30,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,150647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1218,4,2,0.33,9584558,7929,138.79,1212,1245,1200,1578,850,1214,1208.80,0.25,0,248,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,244,15.62,0.35,12,0.04,78.00,3524.00,1748,20240315,-30.32,862,20240805,41.30,1389,-12.31,20250117,1184,2.87,20250213,1607,-24.21,20240605,862,41.30,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,140648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1207,-7,5,-0.58,3851205,3194,55.91,1212,1212,1200,1578,850,1214,1205.76,0.25,0,258,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,241,15.47,0.34,12,0.02,78.00,3524.00,1748,20240315,-30.95,862,20240805,40.02,1389,-13.10,20250117,1184,1.94,20250213,1607,-24.89,20240605,862,40.02,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,130647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1208,-6,5,-0.49,3043553,2525,44.20,1212,1212,1200,1578,850,1214,1205.37,0.25,0,258,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,242,15.49,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.89,862,20240805,40.14,1389,-13.03,20250117,1184,2.03,20250213,1607,-24.83,20240605,862,40.14,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,120646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,-5,5,-0.41,2704222,2244,39.28,1212,1212,1200,1578,850,1214,1205.09,0.25,0,192,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,242,15.50,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1184,2.11,20250213,1607,-24.77,20240605,862,40.26,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,110648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,-5,5,-0.41,2015639,1674,29.30,1212,1212,1200,1578,850,1214,1204.09,0.25,0,145,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,242,15.50,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1184,2.11,20250213,1607,-24.77,20240605,862,40.26,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,100647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-4,5,-0.33,2009602,1669,29.21,1212,1212,1200,1578,850,1214,1204.08,0.25,0,145,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,242,15.51,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.78,862,20240805,40.37,1389,-12.89,20250117,1184,2.20,20250213,1607,-24.70,20240605,862,40.37,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
+20250317,090647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-4,5,-0.33,1175960,978,17.12,1212,1212,1200,1578,850,1214,1202.41,0.25,0,0,1236,1225,1213,1202,1190,1219,1196,20,364,100,840,1,1,20000000,242,15.51,0.34,12,0.00,78.00,3524.00,1748,20240315,-30.78,862,20240805,40.37,1389,-12.89,20250117,1184,2.20,20250213,1607,-24.70,20240605,862,40.37,20240805,0.00,N,079650,100,20 억,,50843,N,N,0,N,00,N
 20250314,160645,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,-10,5,-0.82,6897587,5712,28.75,1223,1224,1201,1591,857,1224,1207.56,0.26,0,-771,1248,1235,1214,1201,1180,1225,1191,20,367,100,850,1,1,20000000,243,15.56,0.34,12,0.03,78.00,3524.00,1748,20240315,-30.55,862,20240805,40.84,1389,-12.60,20250117,1184,2.53,20250213,1748,-30.55,20240315,862,40.84,20240805,0.00,N,079650,100,20 억,,51614,N,N,0,N,00,N
 20250314,150649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,-15,5,-1.23,4118645,3408,17.15,1223,1224,1201,1591,857,1224,1208.52,0.26,0,-339,1248,1235,1214,1201,1180,1225,1191,20,367,100,850,1,1,20000000,242,15.50,0.34,12,0.02,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1184,2.11,20250213,1748,-30.84,20240315,862,40.26,20240805,0.00,N,079650,100,20 억,,51614,N,N,0,N,00,N
 20250314,140645,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1211,-13,5,-1.06,2405601,1987,10.00,1223,1224,1201,1591,857,1224,1210.67,0.26,0,-292,1248,1235,1214,1201,1180,1225,1191,20,367,100,850,1,1,20000000,242,15.53,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.72,862,20240805,40.49,1389,-12.81,20250117,1184,2.28,20250213,1748,-30.72,20240315,862,40.49,20240805,0.00,N,079650,100,20 억,,51614,N,N,0,N,00,N
diff --git a/079810/price/prices-20250301.csv b/079810/price/prices-20250301.csv
index 170f0067a879..308b6a1e84a8 100644
--- a/079810/price/prices-20250301.csv
+++ b/079810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-80,5,-1.34,402943115,67525,96.06,6030,6050,5910,7780,4200,5990,5967.71,1.06,0,-21912,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1302,111.51,0.89,12,0.31,53.00,6614.00,15980,20240306,-63.02,4580,20241209,29.04,7850,-24.71,20250224,5070,16.57,20250102,14870,-60.26,20240612,4580,29.04,20241209,1.22,N,079810,500,110 억,,233108,N,N,183,N,00,N
+20250317,150647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-80,5,-1.34,376196075,63000,89.62,6030,6050,5910,7780,4200,5990,5971.37,1.06,0,-21621,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1302,111.51,0.89,12,0.29,53.00,6614.00,15980,20240306,-63.02,4580,20241209,29.04,7850,-24.71,20250224,5070,16.57,20250102,14870,-60.26,20240612,4580,29.04,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,140648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-40,5,-0.67,314485205,52591,74.82,6030,6050,5930,7780,4200,5990,5979.83,1.06,0,-15422,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1311,112.26,0.90,12,0.24,53.00,6614.00,15980,20240306,-62.77,4580,20241209,29.91,7850,-24.20,20250224,5070,17.36,20250102,14870,-59.99,20240612,4580,29.91,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,-50,5,-0.83,298577050,49913,71.01,6030,6050,5930,7780,4200,5990,5981.95,1.06,0,-14093,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1308,112.08,0.90,12,0.23,53.00,6614.00,15980,20240306,-62.83,4580,20241209,29.69,7850,-24.33,20250224,5070,17.16,20250102,14870,-60.05,20240612,4580,29.69,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,120646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-40,5,-0.67,251125540,41929,59.65,6030,6050,5930,7780,4200,5990,5989.30,1.06,0,-12439,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1311,112.26,0.90,12,0.19,53.00,6614.00,15980,20240306,-62.77,4580,20241209,29.91,7850,-24.20,20250224,5070,17.36,20250102,14870,-59.99,20240612,4580,29.91,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,110649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,-50,5,-0.83,221530130,36951,52.57,6030,6050,5940,7780,4200,5990,5995.24,1.06,0,-12548,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1308,112.08,0.90,12,0.17,53.00,6614.00,15980,20240306,-62.83,4580,20241209,29.69,7850,-24.33,20250224,5070,17.16,20250102,14870,-60.05,20240612,4580,29.69,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-20,5,-0.33,161307600,26848,38.19,6030,6050,5960,7780,4200,5990,6008.18,1.06,0,-7761,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1315,112.64,0.90,12,0.12,53.00,6614.00,15980,20240306,-62.64,4580,20241209,30.35,7850,-23.95,20250224,5070,17.75,20250102,14870,-59.85,20240612,4580,30.35,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
+20250317,090648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,10,2,0.17,19171170,3189,4.54,6030,6030,5970,7780,4200,5990,6011.66,1.06,0,-2251,6263,6126,5973,5836,5683,6195,5905,110,1790,500,4190,10,1,22028094,1322,113.21,0.91,12,0.01,53.00,6614.00,15980,20240306,-62.45,4580,20241209,31.00,7850,-23.57,20250224,5070,18.34,20250102,14870,-59.65,20240612,4580,31.00,20241209,1.22,N,079810,500,110 억,,233108,N,N,0,N,00,N
 20250314,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,170,2,2.92,418589195,69894,67.03,5820,6110,5820,7560,4080,5820,5988.93,0.98,0,17893,6193,6006,5913,5726,5633,5960,5680,110,1740,500,4070,10,1,22028094,1319,113.02,0.91,12,0.32,53.00,6614.00,15980,20240306,-62.52,4580,20241209,30.79,7850,-23.69,20250224,5070,18.15,20250102,15900,-62.33,20240314,4580,30.79,20241209,1.19,N,079810,500,110 억,,215259,N,N,0,N,00,N
 20250314,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,180,2,3.09,409662225,68403,65.60,5820,6110,5820,7560,4080,5820,5988.96,0.98,0,18231,6193,6006,5913,5726,5633,5960,5680,110,1740,500,4070,10,1,22028094,1322,113.21,0.91,12,0.31,53.00,6614.00,15980,20240306,-62.45,4580,20241209,31.00,7850,-23.57,20250224,5070,18.34,20250102,15900,-62.26,20240314,4580,31.00,20241209,1.19,N,079810,500,110 억,,215259,N,N,0,N,00,N
 20250314,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,250,2,4.30,370136670,61821,59.29,5820,6110,5820,7560,4080,5820,5987.25,0.98,0,20195,6193,6006,5913,5726,5633,5960,5680,110,1740,500,4070,10,1,22028094,1337,114.53,0.92,12,0.28,53.00,6614.00,15980,20240306,-62.02,4580,20241209,32.53,7850,-22.68,20250224,5070,19.72,20250102,15900,-61.82,20240314,4580,32.53,20241209,1.19,N,079810,500,110 억,,215259,N,N,0,N,00,N
diff --git a/079900/price/prices-20250301.csv b/079900/price/prices-20250301.csv
index 1d9c93903a25..ccab5300456c 100644
--- a/079900/price/prices-20250301.csv
+++ b/079900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,56400,1300,2,2.36,21518209250,387451,172.16,55300,57000,53600,71600,38600,55100,55531.20,0.36,0,7058,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8230,29.92,7.69,12,2.66,1885.00,7337.00,71900,20250213,-21.56,14500,20241002,288.97,71900,-21.56,20250213,34200,64.91,20250110,71900,-21.56,20250213,14500,288.97,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,150647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55900,800,2,1.45,20284088450,365488,162.40,55300,57000,53600,71600,38600,55100,55498.90,0.36,0,6172,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8157,29.66,7.62,12,2.50,1885.00,7337.00,71900,20250213,-22.25,14500,20241002,285.52,71900,-22.25,20250213,34200,63.45,20250110,71900,-22.25,20250213,14500,285.52,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,140648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,56200,1100,2,2.00,18106165450,326750,145.18,55300,57000,53600,71600,38600,55100,55413.13,0.36,0,-1449,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8201,29.81,7.66,12,2.24,1885.00,7337.00,71900,20250213,-21.84,14500,20241002,287.59,71900,-21.84,20250213,34200,64.33,20250110,71900,-21.84,20250213,14500,287.59,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,130648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,56100,1000,2,1.81,10220798300,186816,83.01,55300,56200,53600,71600,38600,55100,54710.01,0.36,0,14065,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8186,29.76,7.65,12,1.28,1885.00,7337.00,71900,20250213,-21.97,14500,20241002,286.90,71900,-21.97,20250213,34200,64.04,20250110,71900,-21.97,20250213,14500,286.90,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,120647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55100,0,3,0.00,8126467150,149072,66.24,55300,55500,53600,71600,38600,55100,54512.77,0.36,0,3918,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8040,29.23,7.51,12,1.02,1885.00,7337.00,71900,20250213,-23.37,14500,20241002,280.00,71900,-23.37,20250213,34200,61.11,20250110,71900,-23.37,20250213,14500,280.00,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,110649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55200,100,2,0.18,7330536600,134609,59.81,55300,55500,53600,71600,38600,55100,54456.87,0.36,0,5107,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,8055,29.28,7.52,12,0.92,1885.00,7337.00,71900,20250213,-23.23,14500,20241002,280.69,71900,-23.23,20250213,34200,61.40,20250110,71900,-23.23,20250213,14500,280.69,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,100647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,54200,-900,5,-1.63,5215068250,95947,42.63,55300,55500,53600,71600,38600,55100,54351.79,0.36,0,697,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,7909,28.75,7.39,12,0.66,1885.00,7337.00,71900,20250213,-24.62,14500,20241002,273.79,71900,-24.62,20250213,34200,58.48,20250110,71900,-24.62,20250213,14500,273.79,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
+20250317,090648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,54400,-700,5,-1.27,1070431750,19443,8.64,55300,55500,54400,71600,38600,55100,55054.31,0.36,0,-4794,56700,55900,55000,54200,53300,55450,53750,88,16500,500,34160,100,1,14592545,7938,28.86,7.41,12,0.13,1885.00,7337.00,71900,20250213,-24.34,14500,20241002,275.17,71900,-24.34,20250213,34200,59.06,20250110,71900,-24.34,20250213,14500,275.17,20241002,2.89,N,079900,500,87 억,,52408,N,N,6,N,00,N
 20250314,160646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55100,-400,5,-0.72,11893367600,216346,98.29,55600,55800,54100,72100,38900,55500,54973.28,0.35,0,1367,57700,56600,55800,54700,53900,56200,54300,88,16600,500,34410,100,1,14592545,8040,29.23,7.51,12,1.48,1885.00,7337.00,71900,20250213,-23.37,14500,20241002,280.00,71900,-23.37,20250213,34200,61.11,20250110,71900,-23.37,20250213,14500,280.00,20241002,3.02,N,079900,500,87 억,,50984,N,N,6,N,00,N
 20250314,150650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55200,-300,5,-0.54,11191934500,203631,92.51,55600,55800,54100,72100,38900,55500,54961.57,0.35,0,2418,57700,56600,55800,54700,53900,56200,54300,88,16600,500,34410,100,1,14592545,8055,29.28,7.52,12,1.40,1885.00,7337.00,71900,20250213,-23.23,14500,20241002,280.69,71900,-23.23,20250213,34200,61.40,20250110,71900,-23.23,20250213,14500,280.69,20241002,3.02,N,079900,500,87 억,,50984,N,N,97,N,00,N
 20250314,140645,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55600,100,2,0.18,10108837450,184045,83.61,55600,55800,54100,72100,38900,55500,54925.58,0.35,0,4088,57700,56600,55800,54700,53900,56200,54300,88,16600,500,34410,100,1,14592545,8113,29.50,7.58,12,1.26,1885.00,7337.00,71900,20250213,-22.67,14500,20241002,283.45,71900,-22.67,20250213,34200,62.57,20250110,71900,-22.67,20250213,14500,283.45,20241002,3.02,N,079900,500,87 억,,50984,N,N,97,N,00,N
diff --git a/079940/price/prices-20250301.csv b/079940/price/prices-20250301.csv
index d7ac33403d82..0b65a2a98903 100644
--- a/079940/price/prices-20250301.csv
+++ b/079940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15000,-10,5,-0.07,264014325,17621,108.42,15010,15040,14910,19510,10510,15010,14982.94,29.95,0,-2083,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2030,12.67,1.35,12,0.13,1184.00,11131.00,24350,20240314,-38.40,12300,20240805,21.95,19690,-23.82,20250211,14460,3.73,20250311,24050,-37.63,20240403,12300,21.95,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,150647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15000,-10,5,-0.07,255515625,17054,104.93,15010,15040,14910,19510,10510,15010,14982.74,29.95,0,-1841,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2030,12.67,1.35,12,0.13,1184.00,11131.00,24350,20240314,-38.40,12300,20240805,21.95,19690,-23.82,20250211,14460,3.73,20250311,24050,-37.63,20240403,12300,21.95,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,140649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14960,-50,5,-0.33,241718075,16133,99.27,15010,15040,14910,19510,10510,15010,14982.83,29.95,0,-1552,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2025,12.64,1.34,12,0.12,1184.00,11131.00,24350,20240314,-38.56,12300,20240805,21.63,19690,-24.02,20250211,14460,3.46,20250311,24050,-37.80,20240403,12300,21.63,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,130648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14980,-30,5,-0.20,185107075,12352,76.00,15010,15040,14910,19510,10510,15010,14986.00,29.95,0,-1380,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2028,12.65,1.35,12,0.09,1184.00,11131.00,24350,20240314,-38.48,12300,20240805,21.79,19690,-23.92,20250211,14460,3.60,20250311,24050,-37.71,20240403,12300,21.79,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,120647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14990,-20,5,-0.13,172216205,11492,70.71,15010,15040,14910,19510,10510,15010,14985.75,29.95,0,-1197,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2029,12.66,1.35,12,0.08,1184.00,11131.00,24350,20240314,-38.44,12300,20240805,21.87,19690,-23.87,20250211,14460,3.67,20250311,24050,-37.67,20240403,12300,21.87,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,110649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14980,-30,5,-0.20,109969105,7344,45.19,15010,15040,14910,19510,10510,15010,14974.01,29.95,0,-1340,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2028,12.65,1.35,12,0.05,1184.00,11131.00,24350,20240314,-38.48,12300,20240805,21.79,19690,-23.92,20250211,14460,3.60,20250311,24050,-37.71,20240403,12300,21.79,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,100648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14980,-30,5,-0.20,70629995,4715,29.01,15010,15040,14910,19510,10510,15010,14979.85,29.95,0,-864,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2028,12.65,1.35,12,0.03,1184.00,11131.00,24350,20240314,-38.48,12300,20240805,21.79,19690,-23.92,20250211,14460,3.60,20250311,24050,-37.71,20240403,12300,21.79,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
+20250317,090648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15010,0,3,0.00,3769310,251,1.54,15010,15040,15010,19510,10510,15010,15017.17,29.95,0,-29,15303,15156,15003,14856,14703,15080,14780,68,4500,500,11100,10,1,13535684,2032,12.68,1.35,12,0.00,1184.00,11131.00,24350,20240314,-38.36,12300,20240805,22.03,19690,-23.77,20250211,14460,3.80,20250311,24050,-37.59,20240403,12300,22.03,20240805,2.03,N,079940,500,67 억,,4053912,N,N,0,N,00,N
 20250314,160646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15010,-10,5,-0.07,243136940,16223,180.94,15030,15150,14850,19520,10520,15020,14987.17,29.98,0,-4332,15186,15102,15036,14952,14886,15070,14920,68,4500,500,11110,10,1,13535684,2032,12.68,1.35,12,0.12,1184.00,11131.00,24350,20240314,-38.36,12300,20240805,22.03,19690,-23.77,20250211,14460,3.80,20250311,24350,-38.36,20240314,12300,22.03,20240805,2.07,N,079940,500,67 억,,4058332,N,N,1,N,00,N
 20250314,150650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,0,3,0.00,235835850,15737,175.52,15030,15150,14850,19520,10520,15020,14986.07,29.98,0,-3961,15186,15102,15036,14952,14886,15070,14920,68,4500,500,11110,10,1,13535684,2033,12.69,1.35,12,0.12,1184.00,11131.00,24350,20240314,-38.32,12300,20240805,22.11,19690,-23.72,20250211,14460,3.87,20250311,24350,-38.32,20240314,12300,22.11,20240805,2.07,N,079940,500,67 억,,4058332,N,N,1,N,00,N
 20250314,140646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15040,20,2,0.13,192569650,12865,143.49,15030,15150,14850,19520,10520,15020,14968.49,29.98,0,-2162,15186,15102,15036,14952,14886,15070,14920,68,4500,500,11110,10,1,13535684,2036,12.70,1.35,12,0.10,1184.00,11131.00,24350,20240314,-38.23,12300,20240805,22.28,19690,-23.62,20250211,14460,4.01,20250311,24350,-38.23,20240314,12300,22.28,20240805,2.07,N,079940,500,67 억,,4058332,N,N,1,N,00,N
diff --git a/079950/price/prices-20250301.csv b/079950/price/prices-20250301.csv
index fb6ae5f3cb6d..eee2e1004e6e 100644
--- a/079950/price/prices-20250301.csv
+++ b/079950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,658,-13,5,-1.94,26492385,39383,216.70,671,690,658,872,470,671,672.86,0.72,0,322,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,153,-0.87,0.40,12,0.17,-754.00,1654.00,1319,20240314,-50.11,615,20241114,6.99,820,-19.76,20250113,658,0.00,20250317,1145,-42.53,20240613,615,6.99,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,5,2,0.75,6968534,10316,56.76,671,690,671,872,470,671,675.51,0.72,0,84,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,157,-0.90,0.41,12,0.04,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1145,-40.96,20240613,615,9.92,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,8,2,1.19,4955380,7341,40.39,671,690,671,872,470,671,675.03,0.72,0,50,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,158,-0.90,0.41,12,0.03,-754.00,1654.00,1319,20240314,-48.52,615,20241114,10.41,820,-17.20,20250113,658,3.19,20250217,1145,-40.70,20240613,615,10.41,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,130648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,8,2,1.19,4935675,7312,40.23,671,690,671,872,470,671,675.01,0.72,0,43,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,158,-0.90,0.41,12,0.03,-754.00,1654.00,1319,20240314,-48.52,615,20241114,10.41,820,-17.20,20250113,658,3.19,20250217,1145,-40.70,20240613,615,10.41,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,120647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,9,2,1.34,4823634,7147,39.33,671,690,671,872,470,671,674.92,0.72,0,53,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,158,-0.90,0.41,12,0.03,-754.00,1654.00,1319,20240314,-48.45,615,20241114,10.57,820,-17.07,20250113,658,3.34,20250217,1145,-40.61,20240613,615,10.57,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,110649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,9,2,1.34,4496009,6662,36.66,671,690,671,872,470,671,674.87,0.72,0,10,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,158,-0.90,0.41,12,0.03,-754.00,1654.00,1319,20240314,-48.45,615,20241114,10.57,820,-17.07,20250113,658,3.34,20250217,1145,-40.61,20240613,615,10.57,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,100648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,16,2,2.38,4227674,6265,34.47,671,690,671,872,470,671,674.81,0.72,0,-218,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,159,-0.91,0.42,12,0.03,-754.00,1654.00,1319,20240314,-47.92,615,20241114,11.71,820,-16.22,20250113,658,4.41,20250217,1145,-40.00,20240613,615,11.71,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
+20250317,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,690,19,2,2.83,1701506,2532,13.93,671,690,671,872,470,671,672.00,0.72,0,-245,702,686,677,661,652,682,657,116,201,500,440,1,1,23200000,160,-0.92,0.42,12,0.01,-754.00,1654.00,1319,20240314,-47.69,615,20241114,12.20,820,-15.85,20250113,658,4.86,20250217,1145,-39.74,20240613,615,12.20,20241114,0.00,N,079950,500,116 억,,166915,N,N,0,N,00,N
 20250314,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,671,-22,5,-3.17,12273116,18156,120.23,687,693,668,900,486,693,675.98,0.72,0,-208,731,712,701,682,671,706,676,116,207,500,450,1,1,23200000,156,-0.89,0.41,12,0.08,-754.00,1654.00,1319,20240314,-49.13,615,20241114,9.11,820,-18.17,20250113,658,1.98,20250217,1319,-49.13,20240314,615,9.11,20241114,0.00,N,079950,500,116 억,,167123,N,N,0,N,00,N
 20250314,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,674,-19,5,-2.74,10091629,14910,98.74,687,693,668,900,486,693,676.84,0.72,0,2303,731,712,701,682,671,706,676,116,207,500,450,1,1,23200000,156,-0.89,0.41,12,0.06,-754.00,1654.00,1319,20240314,-48.90,615,20241114,9.59,820,-17.80,20250113,658,2.43,20250217,1319,-48.90,20240314,615,9.59,20241114,0.00,N,079950,500,116 억,,167123,N,N,0,N,00,N
 20250314,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,-17,5,-2.45,9909514,14639,96.94,687,693,668,900,486,693,676.93,0.72,0,2339,731,712,701,682,671,706,676,116,207,500,450,1,1,23200000,157,-0.90,0.41,12,0.06,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1319,-48.75,20240314,615,9.92,20241114,0.00,N,079950,500,116 억,,167123,N,N,0,N,00,N
diff --git a/079960/price/prices-20250301.csv b/079960/price/prices-20250301.csv
index 30cd3f03cee5..5a1b6804f7cb 100644
--- a/079960/price/prices-20250301.csv
+++ b/079960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-100,5,-0.49,543418000,26526,34.70,20550,20850,20150,26500,14300,20400,20486.25,6.65,0,-4386,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1596,3.40,0.49,12,0.34,5975.00,41506.00,22850,20240401,-11.16,15100,20240805,34.44,20850,-2.64,20250317,17650,15.01,20250113,22850,-11.16,20240401,15100,34.44,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,150648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,0,3,0.00,508092050,24791,32.43,20550,20850,20150,26500,14300,20400,20495.02,6.65,0,-3687,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1603,3.41,0.49,12,0.32,5975.00,41506.00,22850,20240401,-10.72,15100,20240805,35.10,20850,-2.16,20250317,17650,15.58,20250113,22850,-10.72,20240401,15100,35.10,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,140649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,-50,5,-0.25,462892900,22576,29.53,20550,20850,20150,26500,14300,20400,20503.76,6.65,0,-2584,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1600,3.41,0.49,12,0.29,5975.00,41506.00,22850,20240401,-10.94,15100,20240805,34.77,20850,-2.40,20250317,17650,15.30,20250113,22850,-10.94,20240401,15100,34.77,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,130648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-100,5,-0.49,429155250,20914,27.36,20550,20850,20150,26500,14300,20400,20520.00,6.65,0,-2320,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1596,3.40,0.49,12,0.27,5975.00,41506.00,22850,20240401,-11.16,15100,20240805,34.44,20850,-2.64,20250317,17650,15.01,20250113,22850,-11.16,20240401,15100,34.44,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,120647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,-150,5,-0.74,396052400,19285,25.23,20550,20850,20150,26500,14300,20400,20536.81,6.65,0,-2233,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1592,3.39,0.49,12,0.25,5975.00,41506.00,22850,20240401,-11.38,15100,20240805,34.11,20850,-2.88,20250317,17650,14.73,20250113,22850,-11.38,20240401,15100,34.11,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,110650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-100,5,-0.49,367951200,17899,23.41,20550,20850,20150,26500,14300,20400,20557.08,6.65,0,-2430,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1596,3.40,0.49,12,0.23,5975.00,41506.00,22850,20240401,-11.16,15100,20240805,34.44,20850,-2.64,20250317,17650,15.01,20250113,22850,-11.16,20240401,15100,34.44,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,100648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,50,2,0.25,298496650,14474,18.93,20550,20850,20300,26500,14300,20400,20622.95,6.65,0,-3211,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1607,3.42,0.49,12,0.18,5975.00,41506.00,22850,20240401,-10.50,15100,20240805,35.43,20850,-1.92,20250317,17650,15.86,20250113,22850,-10.50,20240401,15100,35.43,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
+20250317,090649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,200,2,0.98,118342950,5749,7.52,20550,20750,20500,26500,14300,20400,20584.96,6.65,0,-4052,21366,20882,19966,19482,18566,21125,19725,39,6100,500,15090,50,1,7860000,1619,3.45,0.50,12,0.07,5975.00,41506.00,22850,20240401,-9.85,15100,20240805,36.42,20750,-0.72,20250317,17650,16.71,20250113,22850,-9.85,20240401,15100,36.42,20240805,1.78,N,079960,500,39 억,,522860,N,N,0,N,00,N
 20250314,160646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,1270,2,6.64,1514817275,75868,205.82,19160,20450,19050,24850,13400,19130,19958.99,6.38,0,21198,19716,19422,19256,18962,18796,19360,18900,39,5720,500,14150,50,1,7860000,1603,3.41,0.49,12,0.97,5975.00,41506.00,22850,20240401,-10.72,15100,20240805,35.10,20500,-0.49,20250221,17650,15.58,20250113,22850,-10.72,20240401,15100,35.10,20240805,1.77,N,079960,500,39 억,,501712,N,N,0,N,00,N
 20250314,150651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,1270,2,6.64,1223372125,61573,167.04,19160,20400,19050,24850,13400,19130,19868.65,6.38,0,20351,19716,19422,19256,18962,18796,19360,18900,39,5720,500,14150,50,1,7860000,1603,3.41,0.49,12,0.78,5975.00,41506.00,22850,20240401,-10.72,15100,20240805,35.10,20500,-0.49,20250221,17650,15.58,20250113,22850,-10.72,20240401,15100,35.10,20240805,1.77,N,079960,500,39 억,,501712,N,N,0,N,00,N
 20250314,140646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,870,2,4.55,731821675,37268,101.10,19160,20050,19050,24850,13400,19130,19636.73,6.38,0,17672,19716,19422,19256,18962,18796,19360,18900,39,5720,500,14150,50,1,7860000,1572,3.35,0.48,12,0.47,5975.00,41506.00,22850,20240401,-12.47,15100,20240805,32.45,20500,-2.44,20250221,17650,13.31,20250113,22850,-12.47,20240401,15100,32.45,20240805,1.77,N,079960,500,39 억,,501712,N,N,0,N,00,N
diff --git a/079970/price/prices-20250301.csv b/079970/price/prices-20250301.csv
index 308bfcb0c337..07389cbc8333 100644
--- a/079970/price/prices-20250301.csv
+++ b/079970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,606,-130,5,-17.66,1132209042,1823133,454.14,730,736,577,956,516,736,621.03,1.15,0,-52779,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,60,-0.29,0.13,12,18.42,-2120.00,4811.00,4590,20240321,-86.80,550,20250228,10.18,1065,-43.10,20250113,550,10.18,20250228,2150,-71.81,20240821,175,246.29,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,607,-129,5,-17.53,1097849139,1766621,440.06,730,736,577,956,516,736,621.44,1.15,0,-44737,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,60,-0.29,0.13,12,17.85,-2120.00,4811.00,4590,20240321,-86.78,550,20250228,10.36,1065,-43.00,20250113,550,10.36,20250228,2150,-71.77,20240821,175,246.86,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,603,-133,5,-18.07,1043329091,1675660,417.40,730,736,577,956,516,736,622.64,1.15,0,-39214,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,60,-0.28,0.13,12,16.93,-2120.00,4811.00,4590,20240321,-86.86,550,20250228,9.64,1065,-43.38,20250113,550,9.64,20250228,2150,-71.95,20240821,175,244.57,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,604,-132,5,-17.93,950358849,1522311,379.20,730,736,577,956,516,736,624.29,1.15,0,-26208,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,60,-0.28,0.13,12,15.38,-2120.00,4811.00,4590,20240321,-86.84,550,20250228,9.82,1065,-43.29,20250113,550,9.82,20250228,2150,-71.91,20240821,175,245.14,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,120648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,598,-138,5,-18.75,895534975,1431547,356.59,730,736,577,956,516,736,625.57,1.15,0,-4454,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,59,-0.28,0.12,12,14.46,-2120.00,4811.00,4590,20240321,-86.97,550,20250228,8.73,1065,-43.85,20250113,550,8.73,20250228,2150,-72.19,20240821,175,241.71,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,599,-137,5,-18.61,724423539,1144677,285.13,730,736,584,956,516,736,632.86,1.15,0,16431,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,59,-0.28,0.12,12,11.56,-2120.00,4811.00,4590,20240321,-86.95,550,20250228,8.91,1065,-43.76,20250113,550,8.91,20250228,2150,-72.14,20240821,175,242.29,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,100648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,624,-112,5,-15.22,426039343,653883,162.88,730,736,611,956,516,736,651.55,1.15,0,74637,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,62,-0.29,0.13,12,6.61,-2120.00,4811.00,4590,20240321,-86.41,550,20250228,13.45,1065,-41.41,20250113,550,13.45,20250228,2150,-70.98,20240821,175,256.57,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
+20250317,090649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,716,-20,5,-2.72,30175866,41641,10.37,730,736,715,956,516,736,724.67,1.15,0,-10120,793,764,741,712,689,753,701,49,220,500,440,1,1,9899636,71,-0.34,0.15,12,0.42,-2120.00,4811.00,4590,20240321,-84.40,550,20250228,30.18,1065,-32.77,20250113,550,30.18,20250228,2150,-66.70,20240821,175,309.14,20240718,0.00,N,079970,500,49 억,,113856,N,N,0,N,00,N
 20250314,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,736,-34,5,-4.42,291869253,398504,45.24,770,770,718,1001,539,770,732.41,0.54,0,58803,936,853,808,725,680,830,702,49,231,500,460,1,1,9899636,73,-0.35,0.15,12,4.03,-2120.00,4811.00,4590,20240321,-83.97,550,20250228,33.82,1065,-30.89,20250113,550,33.82,20250228,2150,-65.77,20240821,175,320.57,20240718,0.00,N,079970,500,49 억,,53408,N,N,0,N,00,N
 20250314,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,741,-29,5,-3.77,280466824,382960,43.47,770,770,718,1001,539,770,732.37,0.54,0,61512,936,853,808,725,680,830,702,49,231,500,460,1,1,9899636,73,-0.35,0.15,12,3.87,-2120.00,4811.00,4590,20240321,-83.86,550,20250228,34.73,1065,-30.42,20250113,550,34.73,20250228,2150,-65.53,20240821,175,323.43,20240718,0.00,N,079970,500,49 억,,53408,N,N,0,N,00,N
 20250314,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,732,-38,5,-4.94,265235714,362230,41.12,770,770,718,1001,539,770,732.23,0.54,0,62265,936,853,808,725,680,830,702,49,231,500,460,1,1,9899636,72,-0.35,0.15,12,3.66,-2120.00,4811.00,4590,20240321,-84.05,550,20250228,33.09,1065,-31.27,20250113,550,33.09,20250228,2150,-65.95,20240821,175,318.29,20240718,0.00,N,079970,500,49 억,,53408,N,N,0,N,00,N
diff --git a/079980/price/prices-20250301.csv b/079980/price/prices-20250301.csv
index e96321a8cb03..63bd374efc5e 100644
--- a/079980/price/prices-20250301.csv
+++ b/079980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2645,35,2,1.34,86081165,32439,341.90,2625,2685,2615,3390,1830,2610,2653.63,1.58,0,2663,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,913,-0.85,0.32,12,0.09,-3130.00,8390.00,4250,20240308,-37.76,2315,20241115,14.25,2770,-4.51,20250311,2435,8.62,20250213,4220,-37.32,20240402,2315,14.25,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,9,N,00,N
+20250317,150649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2650,40,2,1.53,80557165,30351,319.89,2625,2685,2615,3390,1830,2610,2654.18,1.58,0,2402,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,914,-0.85,0.32,12,0.09,-3130.00,8390.00,4250,20240308,-37.65,2315,20241115,14.47,2770,-4.33,20250311,2435,8.83,20250213,4220,-37.20,20240402,2315,14.47,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,140650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2660,50,2,1.92,70574885,26590,280.25,2625,2685,2615,3390,1830,2610,2654.19,1.58,0,3070,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,918,-0.85,0.32,12,0.08,-3130.00,8390.00,4250,20240308,-37.41,2315,20241115,14.90,2770,-3.97,20250311,2435,9.24,20250213,4220,-36.97,20240402,2315,14.90,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,130649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2655,45,2,1.72,64281215,24224,255.31,2625,2685,2615,3390,1830,2610,2653.62,1.58,0,3204,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,916,-0.85,0.32,12,0.07,-3130.00,8390.00,4250,20240308,-37.53,2315,20241115,14.69,2770,-4.15,20250311,2435,9.03,20250213,4220,-37.09,20240402,2315,14.69,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,120648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2660,50,2,1.92,57061505,21502,226.62,2625,2685,2615,3390,1830,2610,2653.78,1.58,0,3282,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,918,-0.85,0.32,12,0.06,-3130.00,8390.00,4250,20240308,-37.41,2315,20241115,14.90,2770,-3.97,20250311,2435,9.24,20250213,4220,-36.97,20240402,2315,14.90,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,110650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2650,40,2,1.53,44621785,16821,177.29,2625,2685,2615,3390,1830,2610,2652.74,1.58,0,5298,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,914,-0.85,0.32,12,0.05,-3130.00,8390.00,4250,20240308,-37.65,2315,20241115,14.47,2770,-4.33,20250311,2435,8.83,20250213,4220,-37.20,20240402,2315,14.47,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,100649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2685,75,2,2.87,28545480,10773,113.54,2625,2685,2615,3390,1830,2610,2649.72,1.58,0,3422,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,926,-0.86,0.32,12,0.03,-3130.00,8390.00,4250,20240308,-36.82,2315,20241115,15.98,2770,-3.07,20250311,2435,10.27,20250213,4220,-36.37,20240402,2315,15.98,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
+20250317,090650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,5,2,0.19,115200,44,0.46,2625,2625,2615,3390,1830,2610,2618.18,1.58,0,-33,2646,2627,2606,2587,2566,2617,2577,1725,780,5000,1870,5,1,34500000,902,-0.84,0.31,12,0.00,-3130.00,8390.00,4250,20240308,-38.47,2315,20241115,12.96,2770,-5.60,20250311,2435,7.39,20250213,4220,-38.03,20240402,2315,12.96,20241115,0.28,N,079980,5000,1725 억,,545691,N,N,10,N,00,N
 20250314,160647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,-5,5,-0.19,24702585,9488,29.27,2615,2625,2585,3395,1835,2615,2603.56,1.58,0,-162,2671,2642,2606,2577,2541,2647,2582,1725,780,5000,1880,5,1,34500000,900,-0.83,0.31,12,0.03,-3130.00,8390.00,4250,20240308,-38.59,2315,20241115,12.74,2770,-5.78,20250311,2435,7.19,20250213,4220,-38.15,20240402,2315,12.74,20241115,0.28,N,079980,5000,1725 억,,545877,N,N,10,N,00,N
 20250314,150651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,-10,5,-0.38,23136045,8888,27.42,2615,2625,2585,3395,1835,2615,2603.07,1.58,0,1,2671,2642,2606,2577,2541,2647,2582,1725,780,5000,1880,5,1,34500000,899,-0.83,0.31,12,0.03,-3130.00,8390.00,4250,20240308,-38.71,2315,20241115,12.53,2770,-5.96,20250311,2435,6.98,20250213,4220,-38.27,20240402,2315,12.53,20241115,0.28,N,079980,5000,1725 억,,545877,N,N,100,N,00,N
 20250314,140647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,-15,5,-0.57,18470585,7097,21.89,2615,2625,2585,3395,1835,2615,2602.59,1.58,0,278,2671,2642,2606,2577,2541,2647,2582,1725,780,5000,1880,5,1,34500000,897,-0.83,0.31,12,0.02,-3130.00,8390.00,4250,20240308,-38.82,2315,20241115,12.31,2770,-6.14,20250311,2435,6.78,20250213,4220,-38.39,20240402,2315,12.31,20241115,0.28,N,079980,5000,1725 억,,545877,N,N,100,N,00,N
diff --git a/080010/price/prices-20250301.csv b/080010/price/prices-20250301.csv
index b731f0293471..adcbd8772148 100644
--- a/080010/price/prices-20250301.csv
+++ b/080010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,27754280,5263,74.92,5330,5330,5250,6860,3700,5280,5273.47,1.21,0,-30,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,516,8.61,0.43,12,0.05,610.00,12236.00,6400,20240712,-17.97,4825,20241209,8.81,5560,-5.58,20250228,5070,3.55,20250103,6400,-17.97,20240712,4825,8.81,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,150649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,17374890,3286,46.78,5330,5330,5280,6860,3700,5280,5287.55,1.21,0,-30,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.03,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,140650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,9061850,1712,24.37,5330,5330,5280,6860,3700,5280,5293.14,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.02,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,130649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,9056530,1711,24.36,5330,5330,5280,6860,3700,5280,5293.12,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.02,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,120648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,4826230,910,12.95,5330,5330,5280,6860,3700,5280,5303.55,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.01,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,110650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,3735630,705,10.04,5330,5330,5280,6860,3700,5280,5298.77,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.01,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,100649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,548760,103,1.47,5330,5330,5290,6860,3700,5280,5327.77,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,523,8.72,0.43,12,0.00,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
+20250317,090650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,10,2,0.19,484910,91,1.30,5330,5330,5290,6860,3700,5280,5328.68,1.21,0,-13,5373,5326,5303,5256,5233,5315,5245,50,1580,500,3900,10,1,9835071,520,8.67,0.43,12,0.00,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.89,N,080010,500,50 억,,118691,N,N,0,N,00,N
 20250314,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-30,5,-0.56,37239280,7018,213.25,5350,5350,5280,6900,3720,5310,5306.27,1.21,0,1731,5343,5326,5303,5286,5263,5335,5295,50,1590,500,3920,10,1,9835071,519,8.66,0.43,12,0.07,610.00,12236.00,6400,20240712,-17.50,4825,20241209,9.43,5560,-5.04,20250228,5070,4.14,20250103,6400,-17.50,20240712,4825,9.43,20241209,0.91,N,080010,500,50 억,,118754,N,N,0,N,00,N
 20250314,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,10,2,0.19,35479080,6685,203.13,5350,5350,5280,6900,3720,5310,5307.27,1.21,0,2041,5343,5326,5303,5286,5263,5335,5295,50,1590,500,3920,10,1,9835071,523,8.72,0.43,12,0.07,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.91,N,080010,500,50 억,,118754,N,N,0,N,00,N
 20250314,140647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,0,3,0.00,35160080,6625,201.31,5350,5350,5280,6900,3720,5310,5307.18,1.21,0,2077,5343,5326,5303,5286,5263,5335,5295,50,1590,500,3920,10,1,9835071,522,8.70,0.43,12,0.07,610.00,12236.00,6400,20240712,-17.03,4825,20241209,10.05,5560,-4.50,20250228,5070,4.73,20250103,6400,-17.03,20240712,4825,10.05,20241209,0.91,N,080010,500,50 억,,118754,N,N,0,N,00,N
diff --git a/080160/price/prices-20250301.csv b/080160/price/prices-20250301.csv
index f4629dfc14e9..e1c44128c774 100644
--- a/080160/price/prices-20250301.csv
+++ b/080160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,-90,5,-0.93,902241230,93804,223.55,9700,9770,9550,12540,6760,9650,9618.49,11.31,0,-27119,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1807,17.57,1.85,12,0.50,544.00,5167.00,17100,20240418,-44.09,8980,20241115,6.46,10400,-8.08,20250221,9210,3.80,20250210,17100,-44.09,20240418,8980,6.46,20241115,0.53,N,080160,500,94 억,,2137815,N,N,379,N,00,N
+20250317,150649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9565,-85,5,-0.88,851885040,88537,211.00,9700,9770,9550,12540,6760,9650,9621.80,11.31,0,-25798,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1808,17.58,1.85,12,0.47,544.00,5167.00,17100,20240418,-44.06,8980,20241115,6.51,10400,-8.03,20250221,9210,3.85,20250210,17100,-44.06,20240418,8980,6.51,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,140650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-80,5,-0.83,689942805,71613,170.67,9700,9770,9560,12540,6760,9650,9634.32,11.31,0,-19678,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1809,17.59,1.85,12,0.38,544.00,5167.00,17100,20240418,-44.04,8980,20241115,6.57,10400,-7.98,20250221,9210,3.91,20250210,17100,-44.04,20240418,8980,6.57,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,130650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,-40,5,-0.41,361629825,37396,89.12,9700,9770,9610,12540,6760,9650,9670.28,11.31,0,-3511,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1816,17.67,1.86,12,0.20,544.00,5167.00,17100,20240418,-43.80,8980,20241115,7.02,10400,-7.60,20250221,9210,4.34,20250210,17100,-43.80,20240418,8980,7.02,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,120649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-30,5,-0.31,299462405,30932,73.72,9700,9770,9610,12540,6760,9650,9681.31,11.31,0,-2070,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1818,17.68,1.86,12,0.16,544.00,5167.00,17100,20240418,-43.74,8980,20241115,7.13,10400,-7.50,20250221,9210,4.45,20250210,17100,-43.74,20240418,8980,7.13,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,110651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-20,5,-0.21,276067210,28501,67.92,9700,9770,9620,12540,6760,9650,9686.23,11.31,0,-454,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1820,17.70,1.86,12,0.15,544.00,5167.00,17100,20240418,-43.68,8980,20241115,7.24,10400,-7.40,20250221,9210,4.56,20250210,17100,-43.68,20240418,8980,7.24,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,100649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,30,2,0.31,117927300,12125,28.90,9700,9770,9660,12540,6760,9650,9725.96,11.31,0,8691,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1830,17.79,1.87,12,0.06,544.00,5167.00,17100,20240418,-43.39,8980,20241115,7.80,10400,-6.92,20250221,9210,5.10,20250210,17100,-43.39,20240418,8980,7.80,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
+20250317,090650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,70,2,0.73,70042320,7186,17.13,9700,9770,9700,12540,6760,9650,9747.05,11.31,0,6055,9850,9750,9630,9530,9410,9800,9580,95,2890,500,7140,10,1,18900000,1837,17.87,1.88,12,0.04,544.00,5167.00,17100,20240418,-43.16,8980,20241115,8.24,10400,-6.54,20250221,9210,5.54,20250210,17100,-43.16,20240418,8980,8.24,20241115,0.53,N,080160,500,94 억,,2137815,N,N,278,N,00,N
 20250314,160648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,60,2,0.63,403918390,41940,63.76,9590,9730,9510,12460,6720,9590,9630.86,11.33,0,620,9783,9686,9613,9516,9443,9650,9480,95,2870,500,7090,10,1,18900000,1824,17.74,1.87,12,0.22,544.00,5167.00,17100,20240418,-43.57,8980,20241115,7.46,10400,-7.21,20250221,9210,4.78,20250210,17100,-43.57,20240418,8980,7.46,20241115,0.51,N,080160,500,94 억,,2141495,N,N,278,N,00,N
 20250314,150652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,60,2,0.63,368266735,38245,58.14,9590,9730,9510,12460,6720,9590,9629.15,11.33,0,780,9783,9686,9613,9516,9443,9650,9480,95,2870,500,7090,10,1,18900000,1824,17.74,1.87,12,0.20,544.00,5167.00,17100,20240418,-43.57,8980,20241115,7.46,10400,-7.21,20250221,9210,4.78,20250210,17100,-43.57,20240418,8980,7.46,20241115,0.51,N,080160,500,94 억,,2141495,N,N,0,N,00,N
 20250314,140647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,140,2,1.46,326293765,33895,51.53,9590,9730,9510,12460,6720,9590,9626.60,11.33,0,-168,9783,9686,9613,9516,9443,9650,9480,95,2870,500,7090,10,1,18900000,1839,17.89,1.88,12,0.18,544.00,5167.00,17100,20240418,-43.10,8980,20241115,8.35,10400,-6.44,20250221,9210,5.65,20250210,17100,-43.10,20240418,8980,8.35,20241115,0.51,N,080160,500,94 억,,2141495,N,N,0,N,00,N
diff --git a/080220/price/prices-20250301.csv b/080220/price/prices-20250301.csv
index 275f1161f6cd..1949699f24a9 100644
--- a/080220/price/prices-20250301.csv
+++ b/080220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160650,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15450,-50,5,-0.32,18799975655,1198804,101.84,15650,15920,15410,20150,10850,15500,15682.63,0.00,0,-37346,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5321,31.79,3.30,12,3.48,486.00,4676.00,30550,20240329,-49.43,7710,20241209,100.39,20600,-25.00,20250214,8650,78.61,20250102,30550,-49.43,20240329,7710,100.39,20241209,7.66,N,080220,500,173 억,,0,N,N,4219,N,00,N
+20250317,150649,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15490,-10,5,-0.06,17672423720,1125843,95.64,15650,15920,15430,20150,10850,15500,15697.06,0.00,0,-57531,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5335,31.87,3.31,12,3.27,486.00,4676.00,30550,20240329,-49.30,7710,20241209,100.91,20600,-24.81,20250214,8650,79.08,20250102,30550,-49.30,20240329,7710,100.91,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,140651,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15700,200,2,1.29,14735157330,936918,79.59,15650,15920,15535,20150,10850,15500,15727.26,0.00,0,-50184,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5408,32.30,3.36,12,2.72,486.00,4676.00,30550,20240329,-48.61,7710,20241209,103.63,20600,-23.79,20250214,8650,81.50,20250102,30550,-48.61,20240329,7710,103.63,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,130650,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15680,180,2,1.16,14058938770,893797,75.93,15650,15920,15535,20150,10850,15500,15729.45,0.00,0,-44889,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5401,32.26,3.35,12,2.60,486.00,4676.00,30550,20240329,-48.67,7710,20241209,103.37,20600,-23.88,20250214,8650,81.27,20250102,30550,-48.67,20240329,7710,103.37,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,120649,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15680,180,2,1.16,13190790670,838476,71.23,15650,15920,15535,20150,10850,15500,15731.86,0.00,0,-43469,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5401,32.26,3.35,12,2.43,486.00,4676.00,30550,20240329,-48.67,7710,20241209,103.37,20600,-23.88,20250214,8650,81.27,20250102,30550,-48.67,20240329,7710,103.37,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,110651,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15700,200,2,1.29,12242831355,778144,66.10,15650,15920,15535,20150,10850,15500,15733.38,0.00,0,-40112,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5408,32.30,3.36,12,2.26,486.00,4676.00,30550,20240329,-48.61,7710,20241209,103.63,20600,-23.79,20250214,8650,81.50,20250102,30550,-48.61,20240329,7710,103.63,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,100650,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15850,350,2,2.26,9637652165,612740,52.05,15650,15920,15535,20150,10850,15500,15728.78,0.00,0,-18782,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5459,32.61,3.39,12,1.78,486.00,4676.00,30550,20240329,-48.12,7710,20241209,105.58,20600,-23.06,20250214,8650,83.24,20250102,30550,-48.12,20240329,7710,105.58,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
+20250317,090651,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15600,100,2,0.65,1670130880,106926,9.08,15650,15740,15535,20150,10850,15500,15619.50,0.00,0,-38719,16086,15792,15426,15132,14766,15940,15280,174,4650,500,9920,10,1,34442833,5373,32.10,3.34,12,0.31,486.00,4676.00,30550,20240329,-48.94,7710,20241209,102.33,20600,-24.27,20250214,8650,80.35,20250102,30550,-48.94,20240329,7710,102.33,20241209,7.66,N,080220,500,173 억,,0,N,N,9899,N,00,N
 20250314,160648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15500,450,2,2.99,17621045590,1144623,39.57,15300,15720,15060,19560,10540,15050,15395.13,0.00,0,37533,17010,16030,15520,14540,14030,15775,14285,174,4510,500,9630,10,1,34442833,5339,31.89,3.31,12,3.32,486.00,4676.00,30550,20240329,-49.26,7710,20241209,101.04,20600,-24.76,20250214,8650,79.19,20250102,30550,-49.26,20240329,7710,101.04,20241209,7.47,N,080220,500,173 억,,0,N,N,9899,N,00,N
 20250314,150652,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15430,380,2,2.52,16138356735,1048957,36.27,15300,15720,15060,19560,10540,15050,15385.82,0.00,0,31101,17010,16030,15520,14540,14030,15775,14285,174,4510,500,9630,10,1,34442833,5315,31.75,3.30,12,3.05,486.00,4676.00,30550,20240329,-49.49,7710,20241209,100.13,20600,-25.10,20250214,8650,78.38,20250102,30550,-49.49,20240329,7710,100.13,20241209,7.47,N,080220,500,173 억,,0,N,N,1133,N,00,N
 20250314,140648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15390,340,2,2.26,14095385280,916505,31.69,15300,15720,15060,19560,10540,15050,15380.26,0.00,0,7263,17010,16030,15520,14540,14030,15775,14285,174,4510,500,9630,10,1,34442833,5301,31.67,3.29,12,2.66,486.00,4676.00,30550,20240329,-49.62,7710,20241209,99.61,20600,-25.29,20250214,8650,77.92,20250102,30550,-49.62,20240329,7710,99.61,20241209,7.47,N,080220,500,173 억,,0,N,N,1133,N,00,N
diff --git a/080420/price/prices-20250301.csv b/080420/price/prices-20250301.csv
index 296e08718ece..b2458364b941 100644
--- a/080420/price/prices-20250301.csv
+++ b/080420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-30,5,-1.29,49483475,21427,70.21,2330,2345,2300,3025,1635,2330,2309.40,0.08,0,-77,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1834,-25.00,0.53,12,0.03,-92.00,4377.00,2485,20240514,-7.44,1601,20240806,43.66,2460,-6.50,20250221,1913,20.23,20250203,2485,-7.44,20240514,1601,43.66,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,150650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-25,5,-1.07,32990600,14265,46.74,2330,2345,2305,3025,1635,2330,2312.70,0.08,0,26,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1838,-25.05,0.53,12,0.02,-92.00,4377.00,2485,20240514,-7.24,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2485,-7.24,20240514,1601,43.97,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-15,5,-0.64,31181310,13483,44.18,2330,2345,2305,3025,1635,2330,2312.64,0.08,0,39,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1846,-25.16,0.53,12,0.02,-92.00,4377.00,2485,20240514,-6.84,1601,20240806,44.60,2460,-5.89,20250221,1913,21.01,20250203,2485,-6.84,20240514,1601,44.60,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,130650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-15,5,-0.64,30682570,13267,43.47,2330,2345,2305,3025,1635,2330,2312.70,0.08,0,39,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1846,-25.16,0.53,12,0.02,-92.00,4377.00,2485,20240514,-6.84,1601,20240806,44.60,2460,-5.89,20250221,1913,21.01,20250203,2485,-6.84,20240514,1601,44.60,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,120649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-10,5,-0.43,29106825,12584,41.23,2330,2345,2305,3025,1635,2330,2313.00,0.08,0,51,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1850,-25.22,0.53,12,0.02,-92.00,4377.00,2485,20240514,-6.64,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,110651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-10,5,-0.43,29106825,12584,41.23,2330,2345,2305,3025,1635,2330,2313.00,0.08,0,51,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1850,-25.22,0.53,12,0.02,-92.00,4377.00,2485,20240514,-6.64,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,100650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-5,5,-0.21,28221055,12202,39.98,2330,2345,2305,3025,1635,2330,2312.82,0.08,0,73,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1854,-25.27,0.53,12,0.02,-92.00,4377.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
+20250317,090651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,15,2,0.64,156450,67,0.22,2330,2345,2330,3025,1635,2330,2335.07,0.08,0,-4,2370,2350,2320,2300,2270,2360,2310,399,695,500,1670,5,1,79721622,1869,-25.49,0.54,12,0.00,-92.00,4377.00,2485,20240514,-5.63,1601,20240806,46.47,2460,-4.67,20250221,1913,22.58,20250203,2485,-5.63,20240514,1601,46.47,20240806,0.15,N,080420,500,398 억,,63615,N,N,0,N,00,N
 20250314,160648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,15,2,0.65,70415325,30519,174.21,2295,2340,2290,3005,1625,2315,2307.26,0.08,0,-1114,2361,2337,2321,2297,2281,2330,2290,399,690,500,1660,5,1,79721622,1858,-25.33,0.53,12,0.04,-92.00,4377.00,2510,20240304,-7.17,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,N,080420,500,398 억,,64729,N,N,0,N,00,N
 20250314,150652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,5,2,0.22,69278890,30031,171.42,2295,2340,2290,3005,1625,2315,2306.91,0.08,0,-743,2361,2337,2321,2297,2281,2330,2290,399,690,500,1660,5,1,79721622,1850,-25.22,0.53,12,0.04,-92.00,4377.00,2510,20240304,-7.57,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,64729,N,N,0,N,00,N
 20250314,140648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,5,2,0.22,56815285,24636,140.62,2295,2340,2290,3005,1625,2315,2306.19,0.08,0,-811,2361,2337,2321,2297,2281,2330,2290,399,690,500,1660,5,1,79721622,1850,-25.22,0.53,12,0.03,-92.00,4377.00,2510,20240304,-7.57,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,64729,N,N,0,N,00,N
diff --git a/080470/price/prices-20250301.csv b/080470/price/prices-20250301.csv
index e9ae4e1143a6..3354930d0c09 100644
--- a/080470/price/prices-20250301.csv
+++ b/080470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,-5,5,-0.14,27143185,7727,113.05,3500,3520,3495,4555,2455,3505,3512.77,2.73,0,432,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,256,4.65,0.53,12,0.11,753.00,6590.00,5150,20240313,-32.04,3200,20241209,9.38,3800,-7.89,20250224,3375,3.70,20250212,4990,-29.86,20240426,3200,9.38,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,5,2,0.14,25410660,7232,105.81,3500,3520,3495,4555,2455,3505,3513.64,2.73,0,660,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,256,4.66,0.53,12,0.10,753.00,6590.00,5150,20240313,-31.84,3200,20241209,9.69,3800,-7.63,20250224,3375,4.00,20250212,4990,-29.66,20240426,3200,9.69,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,5,2,0.14,25315890,7205,105.41,3500,3520,3495,4555,2455,3505,3513.66,2.73,0,657,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,256,4.66,0.53,12,0.10,753.00,6590.00,5150,20240313,-31.84,3200,20241209,9.69,3800,-7.63,20250224,3375,4.00,20250212,4990,-29.66,20240426,3200,9.69,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,130650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-10,5,-0.29,22944115,6528,95.51,3500,3520,3495,4555,2455,3505,3514.72,2.73,0,654,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,255,4.64,0.53,12,0.09,753.00,6590.00,5150,20240313,-32.14,3200,20241209,9.22,3800,-8.03,20250224,3375,3.56,20250212,4990,-29.96,20240426,3200,9.22,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,120650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,15,2,0.43,19777010,5627,82.33,3500,3520,3500,4555,2455,3505,3514.66,2.73,0,654,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,257,4.67,0.53,12,0.08,753.00,6590.00,5150,20240313,-31.65,3200,20241209,10.00,3800,-7.37,20250224,3375,4.30,20250212,4990,-29.46,20240426,3200,10.00,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,110652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,10,2,0.29,17260640,4910,71.84,3500,3520,3500,4555,2455,3505,3515.41,2.73,0,841,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,257,4.67,0.53,12,0.07,753.00,6590.00,5150,20240313,-31.75,3200,20241209,9.84,3800,-7.50,20250224,3375,4.15,20250212,4990,-29.56,20240426,3200,9.84,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,100650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,15,2,0.43,15350980,4367,63.89,3500,3520,3500,4555,2455,3505,3515.22,2.73,0,841,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,257,4.67,0.53,12,0.06,753.00,6590.00,5150,20240313,-31.65,3200,20241209,10.00,3800,-7.37,20250224,3375,4.30,20250212,4990,-29.46,20240426,3200,10.00,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
+20250317,090651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,-5,5,-0.14,2766955,790,11.56,3500,3505,3500,4555,2455,3505,3502.47,2.73,0,-32,3528,3516,3508,3496,3488,3512,3492,37,1050,500,2380,5,1,7300000,256,4.65,0.53,12,0.01,753.00,6590.00,5150,20240313,-32.04,3200,20241209,9.38,3800,-7.89,20250224,3375,3.70,20250212,4990,-29.86,20240426,3200,9.38,20241209,0.17,N,080470,500,36 억,,199414,N,N,0,N,00,N
 20250314,160648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,23466230,6686,123.24,3520,3520,3500,4575,2465,3520,3509.76,2.73,0,-161,3620,3570,3535,3485,3450,3552,3467,37,1055,500,2390,5,1,7300000,256,4.65,0.53,12,0.09,753.00,6590.00,5150,20240313,-31.94,3200,20241209,9.53,3800,-7.76,20250224,3375,3.85,20250212,4990,-29.76,20240426,3200,9.53,20241209,0.18,N,080470,500,36 억,,199403,N,N,0,N,00,N
 20250314,150653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-10,5,-0.28,22726470,6475,119.35,3520,3520,3500,4575,2465,3520,3509.88,2.73,0,-7,3620,3570,3535,3485,3450,3552,3467,37,1055,500,2390,5,1,7300000,256,4.66,0.53,12,0.09,753.00,6590.00,5150,20240313,-31.84,3200,20241209,9.69,3800,-7.63,20250224,3375,4.00,20250212,4990,-29.66,20240426,3200,9.69,20241209,0.18,N,080470,500,36 억,,199403,N,N,0,N,00,N
 20250314,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,-5,5,-0.14,20910145,5958,109.82,3520,3520,3500,4575,2465,3520,3509.59,2.73,0,38,3620,3570,3535,3485,3450,3552,3467,37,1055,500,2390,5,1,7300000,257,4.67,0.53,12,0.08,753.00,6590.00,5150,20240313,-31.75,3200,20241209,9.84,3800,-7.50,20250224,3375,4.15,20250212,4990,-29.56,20240426,3200,9.84,20241209,0.18,N,080470,500,36 억,,199403,N,N,0,N,00,N
diff --git a/080520/price/prices-20250301.csv b/080520/price/prices-20250301.csv
index db51ff3d009f..a8e9476344db 100644
--- a/080520/price/prices-20250301.csv
+++ b/080520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-25,5,-0.81,12019835,3916,67.25,3080,3090,3040,4000,2160,3080,3069.42,0.65,0,428,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,359,12.17,0.27,12,0.03,251.00,11127.00,4885,20240305,-37.46,2800,20241210,9.11,3260,-6.29,20250221,2940,3.91,20250203,4800,-36.35,20240627,2800,9.11,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,0,3,0.00,11726405,3820,65.60,3080,3090,3040,4000,2160,3080,3069.74,0.65,0,489,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,362,12.27,0.28,12,0.03,251.00,11127.00,4885,20240305,-36.95,2800,20241210,10.00,3260,-5.52,20250221,2940,4.76,20250203,4800,-35.83,20240627,2800,10.00,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,10,2,0.32,11430695,3724,63.95,3080,3090,3040,4000,2160,3080,3069.47,0.65,0,443,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,363,12.31,0.28,12,0.03,251.00,11127.00,4885,20240305,-36.75,2800,20241210,10.36,3260,-5.21,20250221,2940,5.10,20250203,4800,-35.62,20240627,2800,10.36,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,10,2,0.32,11430695,3724,63.95,3080,3090,3040,4000,2160,3080,3069.47,0.65,0,443,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,363,12.31,0.28,12,0.03,251.00,11127.00,4885,20240305,-36.75,2800,20241210,10.36,3260,-5.21,20250221,2940,5.10,20250203,4800,-35.62,20240627,2800,10.36,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-5,5,-0.16,8786595,2867,49.24,3080,3090,3040,4000,2160,3080,3064.73,0.65,0,280,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,361,12.25,0.28,12,0.02,251.00,11127.00,4885,20240305,-37.05,2800,20241210,9.82,3260,-5.67,20250221,2940,4.59,20250203,4800,-35.94,20240627,2800,9.82,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,10,2,0.32,8761925,2859,49.10,3080,3090,3040,4000,2160,3080,3064.68,0.65,0,277,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,363,12.31,0.28,12,0.02,251.00,11127.00,4885,20240305,-36.75,2800,20241210,10.36,3260,-5.21,20250221,2940,5.10,20250203,4800,-35.62,20240627,2800,10.36,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,0,3,0.00,6203680,2027,34.81,3080,3090,3040,4000,2160,3080,3060.52,0.65,0,115,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,362,12.27,0.28,12,0.02,251.00,11127.00,4885,20240305,-36.95,2800,20241210,10.00,3260,-5.52,20250221,2940,4.76,20250203,4800,-35.83,20240627,2800,10.00,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
+20250317,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-30,5,-0.97,3071900,1004,17.24,3080,3080,3040,4000,2160,3080,3059.66,0.65,0,-130,3140,3110,3050,3020,2960,3125,3035,59,920,500,2270,5,1,11746609,358,12.15,0.27,12,0.01,251.00,11127.00,4885,20240305,-37.56,2800,20241210,8.93,3260,-6.44,20250221,2940,3.74,20250203,4800,-36.46,20240627,2800,8.93,20241210,1.18,N,080520,500,58 억,,76605,N,N,0,N,00,N
 20250314,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,60,2,1.99,17475520,5813,95.70,2990,3080,2990,3925,2115,3020,3006.28,0.65,0,-23,3106,3062,3036,2992,2966,3050,2980,59,905,500,2230,5,1,11746609,362,12.27,0.28,12,0.05,251.00,11127.00,4895,20240304,-37.08,2800,20241210,10.00,3260,-5.52,20250221,2940,4.76,20250203,4800,-35.83,20240627,2800,10.00,20241210,1.18,N,080520,500,58 억,,76627,N,N,0,N,00,N
 20250314,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,35,2,1.16,16417940,5469,90.04,2990,3055,2990,3925,2115,3020,3002.00,0.65,0,-22,3106,3062,3036,2992,2966,3050,2980,59,905,500,2230,5,1,11746609,359,12.17,0.27,12,0.05,251.00,11127.00,4895,20240304,-37.59,2800,20241210,9.11,3260,-6.29,20250221,2940,3.91,20250203,4800,-36.35,20240627,2800,9.11,20241210,1.18,N,080520,500,58 억,,76627,N,N,0,N,00,N
 20250314,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-25,5,-0.83,9536805,3181,52.37,2990,3005,2990,3925,2115,3020,2998.05,0.65,0,104,3106,3062,3036,2992,2966,3050,2980,59,905,500,2230,5,1,11746609,352,11.93,0.27,12,0.03,251.00,11127.00,4895,20240304,-38.82,2800,20241210,6.96,3260,-8.13,20250221,2940,1.87,20250203,4800,-37.60,20240627,2800,6.96,20241210,1.18,N,080520,500,58 억,,76627,N,N,0,N,00,N
diff --git a/080530/price/prices-20250301.csv b/080530/price/prices-20250301.csv
index e61fe024cea5..20569c17b6ac 100644
--- a/080530/price/prices-20250301.csv
+++ b/080530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,3,2,0.23,29371998,22272,73.45,1307,1344,1304,1706,920,1313,1318.84,0.31,0,79,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,570,-6.71,1.59,12,0.05,-196.00,829.00,3380,20240329,-61.07,1046,20250102,25.81,1450,-9.24,20250122,1046,25.81,20250102,3380,-61.07,20240329,1046,25.81,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,150651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,7,2,0.53,27482810,20837,68.72,1307,1344,1304,1706,920,1313,1318.94,0.31,0,350,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,572,-6.73,1.59,12,0.05,-196.00,829.00,3380,20240329,-60.95,1046,20250102,26.20,1450,-8.97,20250122,1046,26.20,20250102,3380,-60.95,20240329,1046,26.20,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1322,9,2,0.69,26402487,20018,66.02,1307,1344,1304,1706,920,1313,1318.94,0.31,0,138,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,572,-6.74,1.59,12,0.05,-196.00,829.00,3380,20240329,-60.89,1046,20250102,26.39,1450,-8.83,20250122,1046,26.39,20250102,3380,-60.89,20240329,1046,26.39,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,130651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,2,2,0.15,18586103,14086,46.45,1307,1344,1304,1706,920,1313,1319.47,0.31,0,-242,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,569,-6.71,1.59,12,0.03,-196.00,829.00,3380,20240329,-61.09,1046,20250102,25.72,1450,-9.31,20250122,1046,25.72,20250102,3380,-61.09,20240329,1046,25.72,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,120650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1323,10,2,0.76,16334957,12378,40.82,1307,1344,1304,1706,920,1313,1319.68,0.31,0,-242,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,573,-6.75,1.60,12,0.03,-196.00,829.00,3380,20240329,-60.86,1046,20250102,26.48,1450,-8.76,20250122,1046,26.48,20250102,3380,-60.86,20240329,1046,26.48,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,110652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,2,2,0.15,15494537,11742,38.72,1307,1344,1304,1706,920,1313,1319.58,0.31,0,-138,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,569,-6.71,1.59,12,0.03,-196.00,829.00,3380,20240329,-61.09,1046,20250102,25.72,1450,-9.31,20250122,1046,25.72,20250102,3380,-61.09,20240329,1046,25.72,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,100651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,8,2,0.61,5807555,4398,14.50,1307,1344,1304,1706,920,1313,1320.50,0.31,0,1041,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,572,-6.74,1.59,12,0.01,-196.00,829.00,3380,20240329,-60.92,1046,20250102,26.29,1450,-8.90,20250122,1046,26.29,20250102,3380,-60.92,20240329,1046,26.29,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
+20250317,090652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1314,1,2,0.08,1540446,1166,3.85,1307,1344,1304,1706,920,1313,1321.14,0.31,0,271,1344,1328,1314,1298,1284,1336,1306,217,393,500,810,1,1,43300427,569,-6.70,1.59,12,0.00,-196.00,829.00,3380,20240329,-61.12,1046,20250102,25.62,1450,-9.38,20250122,1046,25.62,20250102,3380,-61.12,20240329,1046,25.62,20250102,0.00,N,080530,500,216 억,,136310,N,N,0,N,00,N
 20250314,160649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1313,-5,5,-0.38,39560802,30220,29.75,1304,1330,1300,1713,923,1318,1309.06,0.31,0,1053,1419,1368,1338,1287,1257,1353,1272,217,395,500,810,1,1,43300427,569,-6.70,1.58,12,0.07,-196.00,829.00,3380,20240329,-61.15,1046,20250102,25.53,1450,-9.45,20250122,1046,25.53,20250102,3380,-61.15,20240329,1046,25.53,20250102,0.00,N,080530,500,216 억,,135224,N,N,0,N,00,N
 20250314,150653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,-3,5,-0.23,31665592,24181,23.80,1304,1330,1300,1713,923,1318,1309.52,0.31,0,1485,1419,1368,1338,1287,1257,1353,1272,217,395,500,810,1,1,43300427,569,-6.71,1.59,12,0.06,-196.00,829.00,3380,20240329,-61.09,1046,20250102,25.72,1450,-9.31,20250122,1046,25.72,20250102,3380,-61.09,20240329,1046,25.72,20250102,0.00,N,080530,500,216 억,,135224,N,N,0,N,00,N
 20250314,140649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,-7,5,-0.53,19172761,14630,14.40,1304,1330,1300,1713,923,1318,1310.51,0.31,0,-39,1419,1368,1338,1287,1257,1353,1272,217,395,500,810,1,1,43300427,568,-6.69,1.58,12,0.03,-196.00,829.00,3380,20240329,-61.21,1046,20250102,25.33,1450,-9.59,20250122,1046,25.33,20250102,3380,-61.21,20240329,1046,25.33,20250102,0.00,N,080530,500,216 억,,135224,N,N,0,N,00,N
diff --git a/080580/price/prices-20250301.csv b/080580/price/prices-20250301.csv
index c598b19c025f..ffd7ffea13eb 100644
--- a/080580/price/prices-20250301.csv
+++ b/080580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,140,2,2.41,3150805160,515759,540.49,5900,6420,5820,7550,4070,5810,6109.46,1.02,0,38485,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1067,97.54,2.46,12,2.88,61.00,2418.00,12980,20240307,-54.16,3685,20241209,61.47,7300,-18.49,20250219,4400,35.23,20250102,11150,-46.64,20240318,3685,61.47,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,160,2,2.75,3061432440,500785,524.79,5900,6420,5820,7550,4070,5810,6113.27,1.02,0,41275,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1071,97.87,2.47,12,2.79,61.00,2418.00,12980,20240307,-54.01,3685,20241209,62.01,7300,-18.22,20250219,4400,35.68,20250102,11150,-46.46,20240318,3685,62.01,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,290,2,4.99,2567001560,418346,438.40,5900,6420,5820,7550,4070,5810,6136.07,1.02,0,46992,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1094,100.00,2.52,12,2.33,61.00,2418.00,12980,20240307,-53.00,3685,20241209,65.54,7300,-16.44,20250219,4400,38.64,20250102,11150,-45.29,20240318,3685,65.54,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,500,2,8.61,1784944325,292855,306.90,5900,6420,5820,7550,4070,5810,6094.98,1.02,0,19031,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1132,103.44,2.61,12,1.63,61.00,2418.00,12980,20240307,-51.39,3685,20241209,71.23,7300,-13.56,20250219,4400,43.41,20250102,11150,-43.41,20240318,3685,71.23,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,150,2,2.58,953214735,159262,166.90,5900,6140,5820,7550,4070,5810,5985.20,1.02,0,12933,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1069,97.70,2.46,12,0.89,61.00,2418.00,12980,20240307,-54.08,3685,20241209,61.74,7300,-18.36,20250219,4400,35.45,20250102,11150,-46.55,20240318,3685,61.74,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,150,2,2.58,902312750,150694,157.92,5900,6140,5820,7550,4070,5810,5987.72,1.02,0,13289,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1069,97.70,2.46,12,0.84,61.00,2418.00,12980,20240307,-54.08,3685,20241209,61.74,7300,-18.36,20250219,4400,35.45,20250102,11150,-46.55,20240318,3685,61.74,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,240,2,4.13,540942475,90594,94.94,5900,6090,5820,7550,4070,5810,5971.06,1.02,0,5234,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1085,99.18,2.50,12,0.51,61.00,2418.00,12980,20240307,-53.39,3685,20241209,64.18,7300,-17.12,20250219,4400,37.50,20250102,11150,-45.74,20240318,3685,64.18,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
+20250317,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,50,2,0.86,34140160,5820,6.10,5900,5900,5820,7550,4070,5810,5866.01,1.02,0,-2343,5976,5892,5796,5712,5616,5935,5755,90,1740,500,4180,10,1,17935173,1051,96.07,2.42,12,0.03,61.00,2418.00,12980,20240307,-54.85,3685,20241209,59.02,7300,-19.73,20250219,4400,33.18,20250102,11150,-47.44,20240318,3685,59.02,20241209,1.51,N,080580,500,89 억,,183178,N,N,0,N,00,N
 20250314,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,40,2,0.69,548239620,94704,104.74,5750,5880,5700,7500,4040,5770,5788.98,0.91,0,19933,6083,5926,5823,5666,5563,5875,5615,90,1730,500,4150,10,1,17935173,1042,95.25,2.40,12,0.53,61.00,2418.00,12980,20240307,-55.24,3685,20241209,57.67,7300,-20.41,20250219,4400,32.05,20250102,11150,-47.89,20240318,3685,57.67,20241209,1.49,N,080580,500,89 억,,163240,N,N,0,N,00,N
 20250314,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,40,2,0.69,503333170,86945,96.15,5750,5880,5700,7500,4040,5770,5789.10,0.91,0,19763,6083,5926,5823,5666,5563,5875,5615,90,1730,500,4150,10,1,17935173,1042,95.25,2.40,12,0.48,61.00,2418.00,12980,20240307,-55.24,3685,20241209,57.67,7300,-20.41,20250219,4400,32.05,20250102,11150,-47.89,20240318,3685,57.67,20241209,1.49,N,080580,500,89 억,,163240,N,N,0,N,00,N
 20250314,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,30,2,0.52,435174760,75204,83.17,5750,5880,5700,7500,4040,5770,5786.59,0.91,0,17797,6083,5926,5823,5666,5563,5875,5615,90,1730,500,4150,10,1,17935173,1040,95.08,2.40,12,0.42,61.00,2418.00,12980,20240307,-55.32,3685,20241209,57.39,7300,-20.55,20250219,4400,31.82,20250102,11150,-47.98,20240318,3685,57.39,20241209,1.49,N,080580,500,89 억,,163240,N,N,0,N,00,N
diff --git a/080720/price/prices-20250301.csv b/080720/price/prices-20250301.csv
index b1d2a59225a3..93235388fc81 100644
--- a/080720/price/prices-20250301.csv
+++ b/080720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,150651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,140652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,130652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,120651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,110653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,100651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250317,090652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250314,160650,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250314,150654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250314,140649,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.30,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250301.csv b/081000/price/prices-20250301.csv
index 9f74df23cd06..13903fa15314 100644
--- a/081000/price/prices-20250301.csv
+++ b/081000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11810,420,2,3.69,377508710,32088,438.54,11300,12080,11300,14800,7980,11390,11764.55,1.74,0,-1684,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1677,13.01,0.41,12,0.23,908.00,29050.00,21000,20240604,-43.76,9700,20241209,21.75,13150,-10.19,20250217,10700,10.37,20250203,21000,-43.76,20240604,9700,21.75,20241209,1.06,N,081000,1000,142 억,,247283,N,N,42,N,00,N
+20250317,150652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11760,370,2,3.25,360317010,30629,418.60,11300,12080,11300,14800,7980,11390,11763.92,1.74,0,-1856,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1670,12.95,0.40,12,0.22,908.00,29050.00,21000,20240604,-44.00,9700,20241209,21.24,13150,-10.57,20250217,10700,9.91,20250203,21000,-44.00,20240604,9700,21.24,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,140653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11610,220,2,1.93,102245500,8849,120.94,11300,11670,11300,14800,7980,11390,11554.47,1.74,0,-655,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1649,12.79,0.40,12,0.06,908.00,29050.00,21000,20240604,-44.71,9700,20241209,19.69,13150,-11.71,20250217,10700,8.50,20250203,21000,-44.71,20240604,9700,19.69,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,130652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11610,220,2,1.93,100468680,8696,118.85,11300,11670,11300,14800,7980,11390,11553.44,1.74,0,-653,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1649,12.79,0.40,12,0.06,908.00,29050.00,21000,20240604,-44.71,9700,20241209,19.69,13150,-11.71,20250217,10700,8.50,20250203,21000,-44.71,20240604,9700,19.69,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,120651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,190,2,1.67,86286550,7474,102.15,11300,11670,11300,14800,7980,11390,11544.90,1.74,0,201,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1645,12.75,0.40,12,0.05,908.00,29050.00,21000,20240604,-44.86,9700,20241209,19.38,13150,-11.94,20250217,10700,8.22,20250203,21000,-44.86,20240604,9700,19.38,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,110653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,260,2,2.28,65338030,5672,77.52,11300,11670,11300,14800,7980,11390,11519.40,1.74,0,1497,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1655,12.83,0.40,12,0.04,908.00,29050.00,21000,20240604,-44.52,9700,20241209,20.10,13150,-11.41,20250217,10700,8.88,20250203,21000,-44.52,20240604,9700,20.10,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,100652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11520,130,2,1.14,47782350,4159,56.84,11300,11600,11300,14800,7980,11390,11488.90,1.74,0,1294,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1636,12.69,0.40,12,0.03,908.00,29050.00,21000,20240604,-45.14,9700,20241209,18.76,13150,-12.40,20250217,10700,7.66,20250203,21000,-45.14,20240604,9700,18.76,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
+20250317,090653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11480,90,2,0.79,7542530,663,9.06,11300,11560,11300,14800,7980,11390,11376.37,1.74,0,-177,11610,11500,11440,11330,11270,11470,11300,142,3410,1000,8200,10,1,14202975,1631,12.64,0.40,12,0.00,908.00,29050.00,21000,20240604,-45.33,9700,20241209,18.35,13150,-12.70,20250217,10700,7.29,20250203,21000,-45.33,20240604,9700,18.35,20241209,1.06,N,081000,1000,142 억,,247283,N,N,21,N,00,N
 20250314,160650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11390,-10,5,-0.09,83225370,7290,68.89,11400,11550,11380,14820,7980,11400,11416.37,1.73,0,1730,11826,11612,11506,11292,11186,11560,11240,142,3420,1000,8200,10,1,14202975,1618,16.18,0.40,12,0.05,704.00,28448.00,21000,20240604,-45.76,9700,20241209,17.42,13150,-13.38,20250217,10700,6.45,20250203,21000,-45.76,20240604,9700,17.42,20241209,1.06,N,081000,1000,142 억,,245073,N,N,21,N,00,N
 20250314,150654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11400,0,3,0.00,78654065,6889,65.10,11400,11550,11380,14820,7980,11400,11417.34,1.73,0,1741,11826,11612,11506,11292,11186,11560,11240,142,3420,1000,8200,10,1,14202975,1619,16.19,0.40,12,0.05,704.00,28448.00,21000,20240604,-45.71,9700,20241209,17.53,13150,-13.31,20250217,10700,6.54,20250203,21000,-45.71,20240604,9700,17.53,20241209,1.06,N,081000,1000,142 억,,245073,N,N,47,N,00,N
 20250314,140650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11450,50,2,0.44,51471660,4506,42.58,11400,11550,11380,14820,7980,11400,11422.92,1.73,0,1756,11826,11612,11506,11292,11186,11560,11240,142,3420,1000,8200,10,1,14202975,1626,16.26,0.40,12,0.03,704.00,28448.00,21000,20240604,-45.48,9700,20241209,18.04,13150,-12.93,20250217,10700,7.01,20250203,21000,-45.48,20240604,9700,18.04,20241209,1.06,N,081000,1000,142 억,,245073,N,N,47,N,00,N
diff --git a/081150/price/prices-20250301.csv b/081150/price/prices-20250301.csv
index 2233e8fe1f0b..90764dba1b4c 100644
--- a/081150/price/prices-20250301.csv
+++ b/081150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,-55,5,-1.74,985271367,314633,170.37,3165,3180,3095,4110,2220,3165,3131.55,5.67,0,-47615,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,755,-33.80,0.48,12,1.30,-92.00,6498.00,3615,20250203,-13.97,2310,20240805,34.63,3615,-13.97,20250203,2890,7.61,20250102,3615,-13.97,20250203,2310,34.63,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,150652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-70,5,-2.21,946077313,302015,163.53,3165,3180,3095,4110,2220,3165,3132.55,5.67,0,-46557,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,751,-33.64,0.48,12,1.24,-92.00,6498.00,3615,20250203,-14.38,2310,20240805,33.98,3615,-14.38,20250203,2890,7.09,20250102,3615,-14.38,20250203,2310,33.98,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,140653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,-50,5,-1.58,876259678,279524,151.36,3165,3180,3095,4110,2220,3165,3134.83,5.67,0,-43503,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,756,-33.86,0.48,12,1.15,-92.00,6498.00,3615,20250203,-13.83,2310,20240805,34.85,3615,-13.83,20250203,2890,7.79,20250102,3615,-13.83,20250203,2310,34.85,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,130652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,-50,5,-1.58,825435853,263189,142.51,3165,3180,3095,4110,2220,3165,3136.29,5.67,0,-42769,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,756,-33.86,0.48,12,1.08,-92.00,6498.00,3615,20250203,-13.83,2310,20240805,34.85,3615,-13.83,20250203,2890,7.79,20250102,3615,-13.83,20250203,2310,34.85,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,120651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,-40,5,-1.26,691791908,220142,119.20,3165,3180,3110,4110,2220,3165,3142.48,5.67,0,-40210,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,758,-33.97,0.48,12,0.91,-92.00,6498.00,3615,20250203,-13.55,2310,20240805,35.28,3615,-13.55,20250203,2890,8.13,20250102,3615,-13.55,20250203,2310,35.28,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,110653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-35,5,-1.11,504366871,160120,86.70,3165,3180,3130,4110,2220,3165,3149.93,5.67,0,-32719,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,760,-34.02,0.48,12,0.66,-92.00,6498.00,3615,20250203,-13.42,2310,20240805,35.50,3615,-13.42,20250203,2890,8.30,20250102,3615,-13.42,20250203,2310,35.50,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,100652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,-15,5,-0.47,253691476,80333,43.50,3165,3180,3145,4110,2220,3165,3158.00,5.67,0,-10815,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,764,-34.24,0.48,12,0.33,-92.00,6498.00,3615,20250203,-12.86,2310,20240805,36.36,3615,-12.86,20250203,2890,9.00,20250102,3615,-12.86,20250203,2310,36.36,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
+20250317,090653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,5,2,0.16,23229605,7340,3.97,3165,3180,3155,4110,2220,3165,3164.80,5.67,0,-3011,3231,3197,3181,3147,3131,3190,3140,121,945,500,2020,5,1,24268402,769,-34.46,0.49,12,0.03,-92.00,6498.00,3615,20250203,-12.31,2310,20240805,37.23,3615,-12.31,20250203,2890,9.69,20250102,3615,-12.31,20250203,2310,37.23,20240805,4.80,N,081150,500,121 억,,1375662,N,N,0,N,00,N
 20250314,160650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,-25,5,-0.78,583506125,183509,84.16,3170,3215,3165,4145,2235,3190,3179.72,5.61,0,14747,3220,3205,3185,3170,3150,3212,3177,121,955,500,2040,5,1,24268402,768,-34.40,0.49,12,0.76,-92.00,6498.00,3615,20250203,-12.45,2310,20240805,37.01,3615,-12.45,20250203,2890,9.52,20250102,3615,-12.45,20250203,2310,37.01,20240805,4.73,N,081150,500,121 억,,1361367,N,N,0,N,00,N
 20250314,150654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,-20,5,-0.63,523581535,164592,75.48,3170,3215,3165,4145,2235,3190,3181.09,5.61,0,18400,3220,3205,3185,3170,3150,3212,3177,121,955,500,2040,5,1,24268402,769,-34.46,0.49,12,0.68,-92.00,6498.00,3615,20250203,-12.31,2310,20240805,37.23,3615,-12.31,20250203,2890,9.69,20250102,3615,-12.31,20250203,2310,37.23,20240805,4.73,N,081150,500,121 억,,1361367,N,N,0,N,00,N
 20250314,140650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,-20,5,-0.63,415757835,130561,59.88,3170,3215,3165,4145,2235,3190,3184.40,5.61,0,22530,3220,3205,3185,3170,3150,3212,3177,121,955,500,2040,5,1,24268402,769,-34.46,0.49,12,0.54,-92.00,6498.00,3615,20250203,-12.31,2310,20240805,37.23,3615,-12.31,20250203,2890,9.69,20250102,3615,-12.31,20250203,2310,37.23,20240805,4.73,N,081150,500,121 억,,1361367,N,N,0,N,00,N
diff --git a/081580/price/prices-20250301.csv b/081580/price/prices-20250301.csv
index 01c58d81c133..e6c671495a8f 100644
--- a/081580/price/prices-20250301.csv
+++ b/081580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,45,2,1.94,93322165,39621,164.38,2350,2390,2335,3020,1630,2325,2355.37,0.97,0,4193,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,368,-237.00,0.34,12,0.26,-10.00,6898.00,5080,20241007,-53.35,2010,20240419,17.91,3600,-34.17,20250103,2260,4.87,20250312,5080,-53.35,20241007,2010,17.91,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,45,2,1.94,78783780,33478,138.89,2350,2390,2335,3020,1630,2325,2353.30,0.97,0,4092,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,368,-237.00,0.34,12,0.22,-10.00,6898.00,5080,20241007,-53.35,2010,20240419,17.91,3600,-34.17,20250103,2260,4.87,20250312,5080,-53.35,20241007,2010,17.91,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,45,2,1.94,74398210,31621,131.19,2350,2390,2335,3020,1630,2325,2352.81,0.97,0,3725,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,368,-237.00,0.34,12,0.20,-10.00,6898.00,5080,20241007,-53.35,2010,20240419,17.91,3600,-34.17,20250103,2260,4.87,20250312,5080,-53.35,20241007,2010,17.91,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,130652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,40,2,1.72,70997635,30184,125.22,2350,2390,2335,3020,1630,2325,2352.16,0.97,0,3637,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,367,-236.50,0.34,12,0.19,-10.00,6898.00,5080,20241007,-53.44,2010,20240419,17.66,3600,-34.31,20250103,2260,4.65,20250312,5080,-53.44,20241007,2010,17.66,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,30,2,1.29,63289080,26917,111.67,2350,2390,2335,3020,1630,2325,2351.27,0.97,0,3025,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,365,-235.50,0.34,12,0.17,-10.00,6898.00,5080,20241007,-53.64,2010,20240419,17.16,3600,-34.58,20250103,2260,4.20,20250312,5080,-53.64,20241007,2010,17.16,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,30,2,1.29,48514380,20645,85.65,2350,2390,2335,3020,1630,2325,2349.93,0.97,0,2776,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,365,-235.50,0.34,12,0.13,-10.00,6898.00,5080,20241007,-53.64,2010,20240419,17.16,3600,-34.58,20250103,2260,4.20,20250312,5080,-53.64,20241007,2010,17.16,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,40,2,1.72,44427500,18914,78.47,2350,2390,2335,3020,1630,2325,2348.92,0.97,0,2713,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,367,-236.50,0.34,12,0.12,-10.00,6898.00,5080,20241007,-53.44,2010,20240419,17.66,3600,-34.31,20250103,2260,4.65,20250312,5080,-53.44,20241007,2010,17.66,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
+20250317,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,10,2,0.43,11365150,4849,20.12,2350,2390,2335,3020,1630,2325,2343.81,0.97,0,-399,2365,2345,2320,2300,2275,2355,2310,78,695,500,1580,5,1,15508143,362,-233.50,0.34,12,0.03,-10.00,6898.00,5080,20241007,-54.04,2010,20240419,16.17,3600,-35.14,20250103,2260,3.32,20250312,5080,-54.04,20241007,2010,16.17,20240419,4.94,N,081580,500,77 억,,149913,N,N,0,N,00,N
 20250314,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,0,3,0.00,55379045,23902,34.52,2305,2340,2295,3020,1630,2325,2316.54,0.95,0,3277,2431,2377,2336,2282,2241,2357,2262,78,695,500,1580,5,1,15508143,361,-232.50,0.34,12,0.15,-10.00,6898.00,5080,20241007,-54.23,2010,20240419,15.67,3600,-35.42,20250103,2260,2.88,20250312,5080,-54.23,20241007,2010,15.67,20240419,4.78,N,081580,500,77 억,,146596,N,N,0,N,00,N
 20250314,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,-5,5,-0.22,45586620,19690,28.44,2305,2340,2295,3020,1630,2325,2315.22,0.95,0,3250,2431,2377,2336,2282,2241,2357,2262,78,695,500,1580,5,1,15508143,360,-232.00,0.34,12,0.13,-10.00,6898.00,5080,20241007,-54.33,2010,20240419,15.42,3600,-35.56,20250103,2260,2.65,20250312,5080,-54.33,20241007,2010,15.42,20240419,4.78,N,081580,500,77 억,,146596,N,N,0,N,00,N
 20250314,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,-5,5,-0.22,30340590,13102,18.92,2305,2340,2300,3020,1630,2325,2315.72,0.95,0,2015,2431,2377,2336,2282,2241,2357,2262,78,695,500,1580,5,1,15508143,360,-232.00,0.34,12,0.08,-10.00,6898.00,5080,20241007,-54.33,2010,20240419,15.42,3600,-35.56,20250103,2260,2.65,20250312,5080,-54.33,20241007,2010,15.42,20240419,4.78,N,081580,500,77 억,,146596,N,N,0,N,00,N
diff --git a/081660/price/prices-20250301.csv b/081660/price/prices-20250301.csv
index a993449a3956..af2c1024825e 100644
--- a/081660/price/prices-20250301.csv
+++ b/081660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,2650,2,7.50,30347980000,793909,713.72,36750,38850,36700,45950,24750,35350,38226.05,43.22,0,-89094,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22836,54.21,1.20,12,1.32,701.00,31737.00,44950,20240925,-15.46,34750,20250314,9.35,43250,-12.14,20250121,34750,9.35,20250314,44950,-15.46,20240925,34750,9.35,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,265,N,00,N
+20250317,150652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,2850,2,8.06,28610318675,748191,672.62,36750,38850,36700,45950,24750,35350,38239.32,43.22,0,-76496,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22957,54.49,1.20,12,1.24,701.00,31737.00,44950,20240925,-15.02,34750,20250314,9.93,43250,-11.68,20250121,34750,9.93,20250314,44950,-15.02,20240925,34750,9.93,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,140653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,3050,2,8.63,20764090825,543730,488.81,36750,38850,36700,45950,24750,35350,38188.24,43.22,0,-30517,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,23077,54.78,1.21,12,0.90,701.00,31737.00,44950,20240925,-14.57,34750,20250314,10.50,43250,-11.21,20250121,34750,10.50,20250314,44950,-14.57,20240925,34750,10.50,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,130653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,2900,2,8.20,17173860525,450012,404.56,36750,38850,36700,45950,24750,35350,38163.12,43.22,0,-2495,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22987,54.56,1.21,12,0.75,701.00,31737.00,44950,20240925,-14.91,34750,20250314,10.07,43250,-11.56,20250121,34750,10.07,20250314,44950,-14.91,20240925,34750,10.07,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,120652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37900,2550,2,7.21,15863506550,415528,373.56,36750,38850,36700,45950,24750,35350,38176.75,43.22,0,3617,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22776,54.07,1.19,12,0.69,701.00,31737.00,44950,20240925,-15.68,34750,20250314,9.06,43250,-12.37,20250121,34750,9.06,20250314,44950,-15.68,20240925,34750,9.06,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,110654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37800,2450,2,6.93,14364145750,375971,338.00,36750,38850,36700,45950,24750,35350,38205.46,43.22,0,11322,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22716,53.92,1.19,12,0.63,701.00,31737.00,44950,20240925,-15.91,34750,20250314,8.78,43250,-12.60,20250121,34750,8.78,20250314,44950,-15.91,20240925,34750,8.78,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,100652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38750,3400,2,9.62,8613180225,226175,203.33,36750,38850,36700,45950,24750,35350,38081.93,43.22,0,34286,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,23287,55.28,1.22,12,0.38,701.00,31737.00,44950,20240925,-13.79,34750,20250314,11.51,43250,-10.40,20250121,34750,11.51,20250314,44950,-13.79,20240925,34750,11.51,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
+20250317,090653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37900,2550,2,7.21,2904479625,77294,69.49,36750,38250,36700,45950,24750,35350,37577.04,43.22,0,9497,35816,35582,35166,34932,34516,35700,35050,617,10600,1000,27570,50,1,60095839,22776,54.07,1.19,12,0.13,701.00,31737.00,44950,20240925,-15.68,34750,20250314,9.06,43250,-12.37,20250121,34750,9.06,20250314,44950,-15.68,20240925,34750,9.06,20250314,0.16,N,081660,1000,616 억,,25975428,N,N,1306,N,00,N
 20250314,160651,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,35350,400,2,1.14,3085124425,87995,37.44,34950,35400,34750,45400,24500,34950,35059.56,43.22,0,7402,36783,35866,35333,34416,33883,35600,34150,617,10450,1000,27260,50,1,60095839,21244,50.43,1.11,12,0.15,701.00,31737.00,44950,20240925,-21.36,34750,20250314,1.73,43250,-18.27,20250121,34750,1.73,20250314,44950,-21.36,20240925,34750,1.73,20250314,0.13,N,081660,1000,616 억,,25971752,N,N,1306,N,00,N
 20250314,150655,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,35350,400,2,1.14,2670694825,76270,32.45,34950,35400,34750,45400,24500,34950,35016.33,43.22,0,4786,36783,35866,35333,34416,33883,35600,34150,617,10450,1000,27260,50,1,60095839,21244,50.43,1.11,12,0.13,701.00,31737.00,44950,20240925,-21.36,34750,20250314,1.73,43250,-18.27,20250121,34750,1.73,20250314,44950,-21.36,20240925,34750,1.73,20250314,0.13,N,081660,1000,616 억,,25971752,N,N,3996,N,00,N
 20250314,140650,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,35100,150,2,0.43,1839676375,52706,22.43,34950,35200,34750,45400,24500,34950,34904.48,43.22,0,9877,36783,35866,35333,34416,33883,35600,34150,617,10450,1000,27260,50,1,60095839,21094,50.07,1.11,12,0.09,701.00,31737.00,44950,20240925,-21.91,34750,20250314,1.01,43250,-18.84,20250121,34750,1.01,20250314,44950,-21.91,20240925,34750,1.01,20250314,0.13,N,081660,1000,616 억,,25971752,N,N,3996,N,00,N
diff --git a/082210/price/prices-20250301.csv b/082210/price/prices-20250301.csv
index fa9919d98d54..3d82262b1aba 100644
--- a/082210/price/prices-20250301.csv
+++ b/082210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1550,-19,5,-1.21,78475468,50426,93.25,1570,1580,1505,2035,1099,1569,1556.25,9.33,0,-8624,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,514,4.28,0.95,12,0.15,362.00,1628.00,5150,20240401,-69.90,1249,20250203,24.10,1831,-15.35,20250221,1249,24.10,20250203,5150,-69.90,20240401,1249,24.10,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,150653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1551,-18,5,-1.15,66463932,42650,78.87,1570,1580,1505,2035,1099,1569,1558.36,9.33,0,-8299,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,515,4.28,0.95,12,0.13,362.00,1628.00,5150,20240401,-69.88,1249,20250203,24.18,1831,-15.29,20250221,1249,24.18,20250203,5150,-69.88,20240401,1249,24.18,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,140654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1555,-14,5,-0.89,58977104,37821,69.94,1570,1580,1505,2035,1099,1569,1559.37,9.33,0,-6718,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,516,4.30,0.96,12,0.11,362.00,1628.00,5150,20240401,-69.81,1249,20250203,24.50,1831,-15.07,20250221,1249,24.50,20250203,5150,-69.81,20240401,1249,24.50,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,130653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1557,-12,5,-0.76,51869720,33239,61.47,1570,1580,1505,2035,1099,1569,1560.51,9.33,0,-4672,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,517,4.30,0.96,12,0.10,362.00,1628.00,5150,20240401,-69.77,1249,20250203,24.66,1831,-14.96,20250221,1249,24.66,20250203,5150,-69.77,20240401,1249,24.66,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,120652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1553,-16,5,-1.02,40864496,26163,48.38,1570,1580,1505,2035,1099,1569,1561.92,9.33,0,-2511,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,515,4.29,0.95,12,0.08,362.00,1628.00,5150,20240401,-69.84,1249,20250203,24.34,1831,-15.18,20250221,1249,24.34,20250203,5150,-69.84,20240401,1249,24.34,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,110654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1566,-3,5,-0.19,37258815,23845,44.10,1570,1580,1505,2035,1099,1569,1562.54,9.33,0,-2336,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,520,4.33,0.96,12,0.07,362.00,1628.00,5150,20240401,-69.59,1249,20250203,25.38,1831,-14.47,20250221,1249,25.38,20250203,5150,-69.59,20240401,1249,25.38,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,100653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1559,-10,5,-0.64,11438060,7328,13.55,1570,1580,1505,2035,1099,1569,1560.87,9.33,0,-3188,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,517,4.31,0.96,12,0.02,362.00,1628.00,5150,20240401,-69.73,1249,20250203,24.82,1831,-14.86,20250221,1249,24.82,20250203,5150,-69.73,20240401,1249,24.82,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
+20250317,090654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1569,0,3,0.00,2061339,1319,2.44,1570,1570,1560,2035,1099,1569,1562.80,9.33,0,-171,1623,1596,1570,1543,1517,1583,1530,166,466,500,1060,1,1,33192374,521,4.33,0.96,12,0.00,362.00,1628.00,5150,20240401,-69.53,1249,20250203,25.62,1831,-14.31,20250221,1249,25.62,20250203,5150,-69.53,20240401,1249,25.62,20250203,0.29,N,082210,500,165 억,,3096942,N,N,0,N,00,N
 20250314,160651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1569,-18,5,-1.13,82876494,53268,93.57,1585,1597,1544,2060,1111,1587,1555.84,9.33,0,720,1646,1616,1598,1568,1550,1607,1559,166,473,500,1070,1,1,33192374,521,4.33,0.96,12,0.16,362.00,1628.00,5150,20240401,-69.53,1249,20250203,25.62,1831,-14.31,20250221,1249,25.62,20250203,5150,-69.53,20240401,1249,25.62,20250203,0.29,N,082210,500,165 억,,3096646,N,N,0,N,00,N
 20250314,150655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1563,-24,5,-1.51,79020395,50808,89.24,1585,1597,1544,2060,1111,1587,1555.27,9.33,0,1451,1646,1616,1598,1568,1550,1607,1559,166,473,500,1070,1,1,33192374,519,4.32,0.96,12,0.15,362.00,1628.00,5150,20240401,-69.65,1249,20250203,25.14,1831,-14.64,20250221,1249,25.14,20250203,5150,-69.65,20240401,1249,25.14,20250203,0.29,N,082210,500,165 억,,3096646,N,N,0,N,00,N
 20250314,140651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1556,-31,5,-1.95,75478985,48534,85.25,1585,1597,1544,2060,1111,1587,1555.18,9.33,0,2533,1646,1616,1598,1568,1550,1607,1559,166,473,500,1070,1,1,33192374,516,4.30,0.96,12,0.15,362.00,1628.00,5150,20240401,-69.79,1249,20250203,24.58,1831,-15.02,20250221,1249,24.58,20250203,5150,-69.79,20240401,1249,24.58,20250203,0.29,N,082210,500,165 억,,3096646,N,N,0,N,00,N
diff --git a/082270/price/prices-20250301.csv b/082270/price/prices-20250301.csv
index df166946cf5b..cfdc6eaeab98 100644
--- a/082270/price/prices-20250301.csv
+++ b/082270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160653,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38550,-750,5,-1.91,18296527900,471942,62.63,39300,39750,38000,51000,27550,39300,38769.58,7.21,0,-61032,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15418,-56.69,13.27,12,1.18,-680.00,2906.00,42950,20250313,-10.24,9060,20240827,325.50,42950,-10.24,20250313,14300,169.58,20250102,42950,-10.24,20250313,9060,325.50,20240827,0.01,N,082270,500,199 억,,2881633,N,N,153,N,00,N
+20250317,150653,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,39050,-250,5,-0.64,17030630150,439268,58.30,39300,39750,38000,51000,27550,39300,38770.48,7.21,0,-66974,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15618,-57.43,13.44,12,1.10,-680.00,2906.00,42950,20250313,-9.08,9060,20240827,331.02,42950,-9.08,20250313,14300,173.08,20250102,42950,-9.08,20250313,9060,331.02,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,140654,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38850,-450,5,-1.15,15082662575,389190,51.65,39300,39750,38000,51000,27550,39300,38753.98,7.21,0,-60734,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15538,-57.13,13.37,12,0.97,-680.00,2906.00,42950,20250313,-9.55,9060,20240827,328.81,42950,-9.55,20250313,14300,171.68,20250102,42950,-9.55,20250313,9060,328.81,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,130653,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,39000,-300,5,-0.76,13610383775,351334,46.63,39300,39750,38000,51000,27550,39300,38739.16,7.21,0,-47645,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15598,-57.35,13.42,12,0.88,-680.00,2906.00,42950,20250313,-9.20,9060,20240827,330.46,42950,-9.20,20250313,14300,172.73,20250102,42950,-9.20,20250313,9060,330.46,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,120652,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38900,-400,5,-1.02,11377854150,294323,39.06,39300,39750,38000,51000,27550,39300,38657.71,7.21,0,-42797,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15558,-57.21,13.39,12,0.74,-680.00,2906.00,42950,20250313,-9.43,9060,20240827,329.36,42950,-9.43,20250313,14300,172.03,20250102,42950,-9.43,20250313,9060,329.36,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,110654,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38400,-900,5,-2.29,8955505850,231853,30.77,39300,39750,38000,51000,27550,39300,38625.79,7.21,0,-37050,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15358,-56.47,13.21,12,0.58,-680.00,2906.00,42950,20250313,-10.59,9060,20240827,323.84,42950,-10.59,20250313,14300,168.53,20250102,42950,-10.59,20250313,9060,323.84,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,100653,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38550,-750,5,-1.91,6517355950,168098,22.31,39300,39750,38050,51000,27550,39300,38771.17,7.21,0,-20908,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15418,-56.69,13.27,12,0.42,-680.00,2906.00,42950,20250313,-10.24,9060,20240827,325.50,42950,-10.24,20250313,14300,169.58,20250102,42950,-10.24,20250313,9060,325.50,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
+20250317,090654,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38550,-750,5,-1.91,1809570350,46653,6.19,39300,39750,38050,51000,27550,39300,38787.87,7.21,0,-6137,41433,40366,38683,37616,35933,40675,37925,200,11700,500,27510,50,1,39994174,15418,-56.69,13.27,12,0.12,-680.00,2906.00,42950,20250313,-10.24,9060,20240827,325.50,42950,-10.24,20250313,14300,169.58,20250102,42950,-10.24,20250313,9060,325.50,20240827,0.01,N,082270,500,199 억,,2881633,N,N,4,N,00,N
 20250314,160651,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,39300,-300,5,-0.76,28727268100,746425,126.83,39300,39750,37000,51400,27750,39600,38485.83,7.30,0,-48416,44066,41832,40716,38482,37366,41275,37925,200,11800,500,27720,50,1,39994174,15718,-57.79,13.52,12,1.87,-680.00,2906.00,42950,20250313,-8.50,9060,20240827,333.77,42950,-8.50,20250313,14300,174.83,20250102,42950,-8.50,20250313,9060,333.77,20240827,0.01,N,082270,500,199 억,,2919276,N,N,4,N,00,N
 20250314,150655,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,39650,50,2,0.13,25876577275,674218,114.56,39300,39750,37000,51400,27750,39600,38379.69,7.30,0,-20238,44066,41832,40716,38482,37366,41275,37925,200,11800,500,27720,50,1,39994174,15858,-58.31,13.64,12,1.69,-680.00,2906.00,42950,20250313,-7.68,9060,20240827,337.64,42950,-7.68,20250313,14300,177.27,20250102,42950,-7.68,20250313,9060,337.64,20240827,0.01,N,082270,500,199 억,,2919276,N,N,4,N,00,N
 20250314,140651,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38000,-1600,5,-4.04,21336598225,556576,94.57,39300,39750,37000,51400,27750,39600,38334.91,7.30,0,-6004,44066,41832,40716,38482,37366,41275,37925,200,11800,500,27720,50,1,39994174,15198,-55.88,13.08,12,1.39,-680.00,2906.00,42950,20250313,-11.53,9060,20240827,319.43,42950,-11.53,20250313,14300,165.73,20250102,42950,-11.53,20250313,9060,319.43,20240827,0.01,N,082270,500,199 억,,2919276,N,N,4,N,00,N
diff --git a/082640/price/prices-20250301.csv b/082640/price/prices-20250301.csv
index 3eb232c00526..8ed314fe9518 100644
--- a/082640/price/prices-20250301.csv
+++ b/082640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5070,95,2,1.91,947424690,188348,174.79,5050,5090,4980,6460,3485,4975,5030.17,81.67,0,43513,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8181,3.02,0.28,12,0.12,1677.00,18372.00,9440,20240731,-46.29,4375,20250102,15.89,5630,-9.95,20250225,4375,15.89,20250102,9440,-46.29,20240731,4375,15.89,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,24,N,00,N
+20250317,150653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5060,85,2,1.71,893800310,177760,164.96,5050,5090,4980,6460,3485,4975,5028.13,81.67,0,42401,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8165,3.02,0.28,12,0.11,1677.00,18372.00,9440,20240731,-46.40,4375,20250102,15.66,5630,-10.12,20250225,4375,15.66,20250102,9440,-46.40,20240731,4375,15.66,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,140654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5070,95,2,1.91,853426060,169769,157.55,5050,5090,4980,6460,3485,4975,5026.98,81.67,0,43689,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8181,3.02,0.28,12,0.11,1677.00,18372.00,9440,20240731,-46.29,4375,20250102,15.89,5630,-9.95,20250225,4375,15.89,20250102,9440,-46.29,20240731,4375,15.89,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,130654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5070,95,2,1.91,803369010,159886,148.38,5050,5090,4980,6460,3485,4975,5024.64,81.67,0,42908,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8181,3.02,0.28,12,0.10,1677.00,18372.00,9440,20240731,-46.29,4375,20250102,15.89,5630,-9.95,20250225,4375,15.89,20250102,9440,-46.29,20240731,4375,15.89,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,120653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5040,65,2,1.31,620670905,123709,114.80,5050,5090,4980,6460,3485,4975,5017.18,81.67,0,26409,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8132,3.01,0.27,12,0.08,1677.00,18372.00,9440,20240731,-46.61,4375,20250102,15.20,5630,-10.48,20250225,4375,15.20,20250102,9440,-46.61,20240731,4375,15.20,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,110655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5020,45,2,0.90,545755635,108769,100.94,5050,5090,4980,6460,3485,4975,5017.57,81.67,0,26110,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8100,2.99,0.27,12,0.07,1677.00,18372.00,9440,20240731,-46.82,4375,20250102,14.74,5630,-10.83,20250225,4375,14.74,20250102,9440,-46.82,20240731,4375,14.74,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,100653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5050,75,2,1.51,446457220,88960,82.56,5050,5090,4980,6460,3485,4975,5018.63,81.67,0,32455,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8149,3.01,0.27,12,0.06,1677.00,18372.00,9440,20240731,-46.50,4375,20250102,15.43,5630,-10.30,20250225,4375,15.43,20250102,9440,-46.50,20240731,4375,15.43,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
+20250317,090654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5010,35,2,0.70,64342245,12820,11.90,5050,5080,4980,6460,3485,4975,5018.90,81.67,0,-2458,5095,5035,4990,4930,4885,5012,4907,8068,1485,5000,3480,10,1,161358585,8084,2.99,0.27,12,0.01,1677.00,18372.00,9440,20240731,-46.93,4375,20250102,14.51,5630,-11.01,20250225,4375,14.51,20250102,9440,-46.93,20240731,4375,14.51,20250102,0.32,N,082640,5000,8067 억,,131782187,N,N,9,N,00,N
 20250314,160652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4975,-25,5,-0.50,536447255,107754,64.67,5050,5050,4945,6500,3500,5000,4978.44,81.71,0,-66183,5256,5127,5061,4932,4866,5095,4900,8068,1500,5000,3500,5,1,161358585,8028,2.97,0.27,12,0.07,1677.00,18372.00,9440,20240731,-47.30,4375,20250102,13.71,5630,-11.63,20250225,4375,13.71,20250102,9440,-47.30,20240731,4375,13.71,20250102,0.32,N,082640,5000,8067 억,,131848497,N,N,9,N,00,N
 20250314,150656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4975,-25,5,-0.50,425680465,85464,51.29,5050,5050,4945,6500,3500,5000,4980.82,81.71,0,-47521,5256,5127,5061,4932,4866,5095,4900,8068,1500,5000,3500,5,1,161358585,8028,2.97,0.27,12,0.05,1677.00,18372.00,9440,20240731,-47.30,4375,20250102,13.71,5630,-11.63,20250225,4375,13.71,20250102,9440,-47.30,20240731,4375,13.71,20250102,0.32,N,082640,5000,8067 억,,131848497,N,N,24,N,00,N
 20250314,140651,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4980,-20,5,-0.40,382344985,76756,46.07,5050,5050,4945,6500,3500,5000,4981.30,81.71,0,-41806,5256,5127,5061,4932,4866,5095,4900,8068,1500,5000,3500,5,1,161358585,8036,2.97,0.27,12,0.05,1677.00,18372.00,9440,20240731,-47.25,4375,20250102,13.83,5630,-11.55,20250225,4375,13.83,20250102,9440,-47.25,20240731,4375,13.83,20250102,0.32,N,082640,5000,8067 억,,131848497,N,N,24,N,00,N
diff --git a/082660/price/prices-20250301.csv b/082660/price/prices-20250301.csv
index b6659a5f9482..93f996468960 100644
--- a/082660/price/prices-20250301.csv
+++ b/082660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160654,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,150653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,140655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,130654,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,120653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,110655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,100653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250317,090655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250314,160652,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250314,150656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250314,140652,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250301.csv b/082740/price/prices-20250301.csv
index b3d7990af278..e669a36e599f 100644
--- a/082740/price/prices-20250301.csv
+++ b/082740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23700,350,2,1.50,31427686175,1332715,136.52,23300,24050,23000,30350,16350,23350,23581.70,9.01,0,101806,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19777,-3950.00,7.56,12,1.60,-6.00,3135.00,28750,20250214,-17.57,8710,20240313,172.10,28750,-17.57,20250214,17820,33.00,20250106,28750,-17.57,20250214,9270,155.66,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,24431,N,00,N
+20250317,150654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23700,350,2,1.50,30033116775,1273837,130.49,23300,24050,23000,30350,16350,23350,23577.04,9.01,0,85013,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19777,-3950.00,7.56,12,1.53,-6.00,3135.00,28750,20250214,-17.57,8710,20240313,172.10,28750,-17.57,20250214,17820,33.00,20250106,28750,-17.57,20250214,9270,155.66,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,140655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23850,500,2,2.14,28027504625,1189500,121.85,23300,24050,23000,30350,16350,23350,23562.58,9.01,0,88101,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19902,-3975.00,7.61,12,1.43,-6.00,3135.00,28750,20250214,-17.04,8710,20240313,173.82,28750,-17.04,20250214,17820,33.84,20250106,28750,-17.04,20250214,9270,157.28,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,130654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23775,425,2,1.82,23770602200,1011424,103.61,23300,24050,23000,30350,16350,23350,23502.24,9.01,0,50816,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19840,-3962.50,7.58,12,1.21,-6.00,3135.00,28750,20250214,-17.30,8710,20240313,172.96,28750,-17.30,20250214,17820,33.42,20250106,28750,-17.30,20250214,9270,156.47,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,120653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23700,350,2,1.50,19669396875,839708,86.02,23300,23950,23000,30350,16350,23350,23424.17,9.01,0,12019,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19777,-3950.00,7.56,12,1.01,-6.00,3135.00,28750,20250214,-17.57,8710,20240313,172.10,28750,-17.57,20250214,17820,33.00,20250106,28750,-17.57,20250214,9270,155.66,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,110655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23450,100,2,0.43,14473655425,620299,63.54,23300,23600,23000,30350,16350,23350,23333.33,9.01,0,-1943,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19568,-3908.33,7.48,12,0.74,-6.00,3135.00,28750,20250214,-18.43,8710,20240313,169.23,28750,-18.43,20250214,17820,31.59,20250106,28750,-18.43,20250214,9270,152.97,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,100654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23300,-50,5,-0.21,10545774700,452792,46.38,23300,23550,23000,30350,16350,23350,23290.44,9.01,0,-27354,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19443,-3883.33,7.43,12,0.54,-6.00,3135.00,28750,20250214,-18.96,8710,20240313,167.51,28750,-18.96,20250214,17820,30.75,20250106,28750,-18.96,20250214,9270,151.35,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
+20250317,090655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23150,-200,5,-0.86,1877404525,80889,8.29,23300,23450,23025,30350,16350,23350,23208.17,9.01,0,8444,24316,23832,23516,23032,22716,23675,22875,834,7000,1000,16810,50,1,83447142,19318,-3858.33,7.38,12,0.10,-6.00,3135.00,28750,20250214,-19.48,8710,20240313,165.79,28750,-19.48,20250214,17820,29.91,20250106,28750,-19.48,20250214,9270,149.73,20240411,2.36,N,082740,1000,834 억,,7514693,N,N,2673,N,00,N
 20250314,160652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23350,-350,5,-1.48,22363396700,956202,66.29,23750,24000,23200,30800,16600,23700,23387.79,9.05,0,-56970,24866,24282,23866,23282,22866,24575,23575,834,7100,1000,17060,50,1,83447142,19485,-3891.67,7.45,12,1.15,-6.00,3135.00,28750,20250214,-18.78,8710,20240313,168.08,28750,-18.78,20250214,17820,31.03,20250106,28750,-18.78,20250214,8770,166.25,20240314,2.37,N,082740,1000,834 억,,7550833,N,N,2673,N,00,N
 20250314,150656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23350,-350,5,-1.48,21021629775,898706,62.30,23750,24000,23200,30800,16600,23700,23390.92,9.05,0,-51903,24866,24282,23866,23282,22866,24575,23575,834,7100,1000,17060,50,1,83447142,19485,-3891.67,7.45,12,1.08,-6.00,3135.00,28750,20250214,-18.78,8710,20240313,168.08,28750,-18.78,20250214,17820,31.03,20250106,28750,-18.78,20250214,8770,166.25,20240314,2.37,N,082740,1000,834 억,,7550833,N,N,26202,N,00,N
 20250314,140652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23250,-450,5,-1.90,18516656800,791095,54.84,23750,24000,23200,30800,16600,23700,23406.28,9.05,0,-52204,24866,24282,23866,23282,22866,24575,23575,834,7100,1000,17060,50,1,83447142,19401,-3875.00,7.42,12,0.95,-6.00,3135.00,28750,20250214,-19.13,8710,20240313,166.93,28750,-19.13,20250214,17820,30.47,20250106,28750,-19.13,20250214,8770,165.11,20240314,2.37,N,082740,1000,834 억,,7550833,N,N,26202,N,00,N
diff --git a/082800/price/prices-20250301.csv b/082800/price/prices-20250301.csv
index 4172e681cac0..0824922d2cf6 100644
--- a/082800/price/prices-20250301.csv
+++ b/082800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,200,2,2.94,3288350320,467856,188.12,6900,7180,6820,8840,4760,6800,7028.61,0.30,0,-13530,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3507,-100.00,3.24,12,0.93,-70.00,2159.00,13600,20241216,-48.53,2715,20240522,157.83,9520,-26.47,20250210,6400,9.38,20250313,13600,-48.53,20241216,2715,157.83,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,150654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,220,2,3.24,3207377285,456306,183.48,6900,7180,6820,8840,4760,6800,7029.04,0.30,0,-13480,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3517,-100.29,3.25,12,0.91,-70.00,2159.00,13600,20241216,-48.38,2715,20240522,158.56,9520,-26.26,20250210,6400,9.69,20250313,13600,-48.38,20241216,2715,158.56,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,140655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,210,2,3.09,2872691025,408749,164.35,6900,7180,6820,8840,4760,6800,7028.05,0.30,0,-4467,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3512,-100.14,3.25,12,0.82,-70.00,2159.00,13600,20241216,-48.46,2715,20240522,158.20,9520,-26.37,20250210,6400,9.53,20250313,13600,-48.46,20241216,2715,158.20,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,130655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,160,2,2.35,2719750230,386849,155.55,6900,7180,6820,8840,4760,6800,7030.57,0.30,0,-7702,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3487,-99.43,3.22,12,0.77,-70.00,2159.00,13600,20241216,-48.82,2715,20240522,156.35,9520,-26.89,20250210,6400,8.75,20250313,13600,-48.82,20241216,2715,156.35,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,120653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,190,2,2.79,2589287080,368135,148.02,6900,7180,6820,8840,4760,6800,7033.57,0.30,0,-8099,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3502,-99.86,3.24,12,0.73,-70.00,2159.00,13600,20241216,-48.60,2715,20240522,157.46,9520,-26.58,20250210,6400,9.22,20250313,13600,-48.60,20241216,2715,157.46,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,110656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,210,2,3.09,2302813545,327213,131.57,6900,7180,6820,8840,4760,6800,7037.71,0.30,0,4119,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3512,-100.14,3.25,12,0.65,-70.00,2159.00,13600,20241216,-48.46,2715,20240522,158.20,9520,-26.37,20250210,6400,9.53,20250313,13600,-48.46,20241216,2715,158.20,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,100654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,190,2,2.79,1964711620,279189,112.26,6900,7180,6820,8840,4760,6800,7037.27,0.30,0,6807,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3502,-99.86,3.24,12,0.56,-70.00,2159.00,13600,20241216,-48.60,2715,20240522,157.46,9520,-26.58,20250210,6400,9.22,20250313,13600,-48.60,20241216,2715,157.46,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
+20250317,090655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,110,2,1.62,338963360,48847,19.64,6900,7010,6820,8840,4760,6800,6939.50,0.30,0,10600,7006,6902,6756,6652,6506,6955,6705,1253,2040,2500,4210,10,1,50104666,3462,-98.71,3.20,12,0.10,-70.00,2159.00,13600,20241216,-49.19,2715,20240522,154.51,9520,-27.42,20250210,6400,7.97,20250313,13600,-49.19,20241216,2715,154.51,20240522,0.02,N,082800,2500,1252 억,,149305,N,N,0,N,00,N
 20250314,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,160,2,2.41,1660238685,246643,21.22,6640,6860,6610,8630,4650,6640,6730.98,0.32,0,-15064,7133,6886,6643,6396,6153,6765,6275,1253,1990,2500,4110,10,1,50104666,3407,-97.14,3.15,12,0.49,-70.00,2159.00,13600,20241216,-50.00,2715,20240522,150.46,9520,-28.57,20250210,6400,6.25,20250313,13600,-50.00,20241216,2715,150.46,20240522,0.02,N,082800,2500,1252 억,,162561,N,N,0,N,00,N
 20250314,150657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,150,2,2.26,1456688705,216770,18.65,6640,6810,6610,8630,4650,6640,6720.04,0.32,0,-12726,7133,6886,6643,6396,6153,6765,6275,1253,1990,2500,4110,10,1,50104666,3402,-97.00,3.14,12,0.43,-70.00,2159.00,13600,20241216,-50.07,2715,20240522,150.09,9520,-28.68,20250210,6400,6.09,20250313,13600,-50.07,20241216,2715,150.09,20240522,0.02,N,082800,2500,1252 억,,162561,N,N,0,N,00,N
 20250314,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,140,2,2.11,1145063035,170835,14.70,6640,6810,6610,8630,4650,6640,6702.81,0.32,0,4900,7133,6886,6643,6396,6153,6765,6275,1253,1990,2500,4110,10,1,50104666,3397,-96.86,3.14,12,0.34,-70.00,2159.00,13600,20241216,-50.15,2715,20240522,149.72,9520,-28.78,20250210,6400,5.94,20250313,13600,-50.15,20241216,2715,149.72,20240522,0.02,N,082800,2500,1252 억,,162561,N,N,0,N,00,N
diff --git a/082850/price/prices-20250301.csv b/082850/price/prices-20250301.csv
index 8c29b033c936..55e8498d9c75 100644
--- a/082850/price/prices-20250301.csv
+++ b/082850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2515,30,2,1.21,920242614,366582,202.23,2505,2535,2475,3230,1740,2485,2510.32,4.39,0,58138,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1219,7.81,0.59,12,0.76,322.00,4256.00,6030,20240809,-58.29,2395,20250310,5.01,2955,-14.89,20250226,2395,5.01,20250310,6030,-58.29,20240809,2395,5.01,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,150654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2520,35,2,1.41,857588004,341713,188.51,2505,2535,2475,3230,1740,2485,2509.67,4.39,0,46431,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1221,7.83,0.59,12,0.71,322.00,4256.00,6030,20240809,-58.21,2395,20250310,5.22,2955,-14.72,20250226,2395,5.22,20250310,6030,-58.21,20240809,2395,5.22,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,140655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2525,40,2,1.61,762125534,303943,167.67,2505,2530,2475,3230,1740,2485,2507.46,4.39,0,27146,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1224,7.84,0.59,12,0.63,322.00,4256.00,6030,20240809,-58.13,2395,20250310,5.43,2955,-14.55,20250226,2395,5.43,20250310,6030,-58.13,20240809,2395,5.43,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,130655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2525,40,2,1.61,651607808,260068,143.47,2505,2530,2475,3230,1740,2485,2505.53,4.39,0,16946,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1224,7.84,0.59,12,0.54,322.00,4256.00,6030,20240809,-58.13,2395,20250310,5.43,2955,-14.55,20250226,2395,5.43,20250310,6030,-58.13,20240809,2395,5.43,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,120654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2500,15,2,0.60,471822528,188638,104.06,2505,2530,2475,3230,1740,2485,2501.21,4.39,0,-2863,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1211,7.76,0.59,12,0.39,322.00,4256.00,6030,20240809,-58.54,2395,20250310,4.38,2955,-15.40,20250226,2395,4.38,20250310,6030,-58.54,20240809,2395,4.38,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,110656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2495,10,2,0.40,253012318,101446,55.96,2505,2505,2475,3230,1740,2485,2494.06,4.39,0,-12015,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1209,7.75,0.59,12,0.21,322.00,4256.00,6030,20240809,-58.62,2395,20250310,4.18,2955,-15.57,20250226,2395,4.18,20250310,6030,-58.62,20240809,2395,4.18,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,100654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2495,10,2,0.40,173634276,69608,38.40,2505,2505,2475,3230,1740,2485,2494.46,4.39,0,-9299,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1209,7.75,0.59,12,0.14,322.00,4256.00,6030,20240809,-58.62,2395,20250310,4.18,2955,-15.57,20250226,2395,4.18,20250310,6030,-58.62,20240809,2395,4.18,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
+20250317,090655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2485,0,3,0.00,61325390,24607,13.57,2505,2505,2475,3230,1740,2485,2492.19,4.39,0,-4068,2518,2501,2478,2461,2438,2510,2470,242,745,500,1540,5,1,48456578,1204,7.72,0.58,12,0.05,322.00,4256.00,6030,20240809,-58.79,2395,20250310,3.76,2955,-15.91,20250226,2395,3.76,20250310,6030,-58.79,20240809,2395,3.76,20250310,6.45,N,082850,500,242 억,,2127004,N,N,0,N,00,N
 20250314,160653,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2485,25,2,1.02,440798932,177748,38.63,2480,2495,2455,3195,1725,2460,2479.83,4.35,0,18539,2566,2512,2486,2432,2406,2500,2420,242,735,500,1520,5,1,48456578,1204,7.72,0.58,12,0.37,322.00,4256.00,6030,20240809,-58.79,2395,20250310,3.76,2955,-15.91,20250226,2395,3.76,20250310,6030,-58.79,20240809,2395,3.76,20250310,6.42,N,082850,500,242 억,,2107906,N,N,0,N,00,N
 20250314,150657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2490,30,2,1.22,404366302,163102,35.45,2480,2495,2455,3195,1725,2460,2479.22,4.35,0,18413,2566,2512,2486,2432,2406,2500,2420,242,735,500,1520,5,1,48456578,1207,7.73,0.59,12,0.34,322.00,4256.00,6030,20240809,-58.71,2395,20250310,3.97,2955,-15.74,20250226,2395,3.97,20250310,6030,-58.71,20240809,2395,3.97,20250310,6.42,N,082850,500,242 억,,2107906,N,N,0,N,00,N
 20250314,140652,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2485,25,2,1.02,351134335,141701,30.80,2480,2495,2455,3195,1725,2460,2477.99,4.35,0,18314,2566,2512,2486,2432,2406,2500,2420,242,735,500,1520,5,1,48456578,1204,7.72,0.58,12,0.29,322.00,4256.00,6030,20240809,-58.79,2395,20250310,3.76,2955,-15.91,20250226,2395,3.76,20250310,6030,-58.79,20240809,2395,3.76,20250310,6.42,N,082850,500,242 억,,2107906,N,N,0,N,00,N
diff --git a/082920/price/prices-20250301.csv b/082920/price/prices-20250301.csv
index a86957d27333..386ebdb8fe4c 100644
--- a/082920/price/prices-20250301.csv
+++ b/082920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26800,300,2,1.13,2208414850,82887,73.25,26950,27200,26000,34450,18550,26500,26643.59,28.69,0,10460,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6130,16.80,2.54,12,0.36,1595.00,10564.00,29900,20250122,-10.37,16200,20240429,65.43,29900,-10.37,20250122,20850,28.54,20250102,29900,-10.37,20250122,16200,65.43,20240429,1.48,N,082920,500,114 억,,6562955,N,N,17,N,00,N
+20250317,150655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26850,350,2,1.32,2152205375,80789,71.39,26950,27200,26000,34450,18550,26500,26639.83,28.69,0,10521,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6141,16.83,2.54,12,0.35,1595.00,10564.00,29900,20250122,-10.20,16200,20240429,65.74,29900,-10.20,20250122,20850,28.78,20250102,29900,-10.20,20250122,16200,65.74,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,140656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26750,250,2,0.94,1933870275,72625,64.18,26950,27200,26000,34450,18550,26500,26628.16,28.69,0,6279,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6118,16.77,2.53,12,0.32,1595.00,10564.00,29900,20250122,-10.54,16200,20240429,65.12,29900,-10.54,20250122,20850,28.30,20250102,29900,-10.54,20250122,16200,65.12,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,130655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27000,500,2,1.89,1554990075,58586,51.77,26950,27150,26000,34450,18550,26500,26542.01,28.69,0,5464,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6175,16.93,2.56,12,0.26,1595.00,10564.00,29900,20250122,-9.70,16200,20240429,66.67,29900,-9.70,20250122,20850,29.50,20250102,29900,-9.70,20250122,16200,66.67,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,120654,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26950,450,2,1.70,1272630800,48119,42.52,26950,27000,26000,34450,18550,26500,26447.57,28.69,0,5040,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6164,16.90,2.55,12,0.21,1595.00,10564.00,29900,20250122,-9.87,16200,20240429,66.36,29900,-9.87,20250122,20850,29.26,20250102,29900,-9.87,20250122,16200,66.36,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,110656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26750,250,2,0.94,1142652200,43281,38.25,26950,26950,26000,34450,18550,26500,26400.78,28.69,0,6130,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6118,16.77,2.53,12,0.19,1595.00,10564.00,29900,20250122,-10.54,16200,20240429,65.12,29900,-10.54,20250122,20850,28.30,20250102,29900,-10.54,20250122,16200,65.12,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,100655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26450,-50,5,-0.19,766748700,29157,25.77,26950,26950,26000,34450,18550,26500,26297.24,28.69,0,-725,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6050,16.58,2.50,12,0.13,1595.00,10564.00,29900,20250122,-11.54,16200,20240429,63.27,29900,-11.54,20250122,20850,26.86,20250102,29900,-11.54,20250122,16200,63.27,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
+20250317,090656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26300,-200,5,-0.75,183955550,6929,6.12,26950,26950,26150,34450,18550,26500,26548.64,28.69,0,-3819,28033,27266,26733,25966,25433,27650,26350,114,7950,500,19610,50,1,22872213,6015,16.49,2.49,12,0.03,1595.00,10564.00,29900,20250122,-12.04,16200,20240429,62.35,29900,-12.04,20250122,20850,26.14,20250102,29900,-12.04,20250122,16200,62.35,20240429,1.48,N,082920,500,114 억,,6562955,N,N,10,N,00,N
 20250314,160653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26500,100,2,0.38,3031898225,113076,118.45,26300,27500,26200,34300,18500,26400,26812.93,28.73,0,6636,27266,26832,26316,25882,25366,27050,26100,114,7900,500,19530,50,1,22872213,6061,16.61,2.51,12,0.49,1595.00,10564.00,29900,20250122,-11.37,16200,20240429,63.58,29900,-11.37,20250122,20850,27.10,20250102,29900,-11.37,20250122,16200,63.58,20240429,1.49,N,082920,500,114 억,,6571865,N,N,10,N,00,N
 20250314,150657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26550,150,2,0.57,2904224575,108268,113.41,26300,27500,26200,34300,18500,26400,26824.40,28.73,0,5991,27266,26832,26316,25882,25366,27050,26100,114,7900,500,19530,50,1,22872213,6073,16.65,2.51,12,0.47,1595.00,10564.00,29900,20250122,-11.20,16200,20240429,63.89,29900,-11.20,20250122,20850,27.34,20250102,29900,-11.20,20250122,16200,63.89,20240429,1.49,N,082920,500,114 억,,6571865,N,N,2,N,00,N
 20250314,140653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26500,100,2,0.38,2568897100,95598,100.14,26300,27500,26200,34300,18500,26400,26871.87,28.73,0,2309,27266,26832,26316,25882,25366,27050,26100,114,7900,500,19530,50,1,22872213,6061,16.61,2.51,12,0.42,1595.00,10564.00,29900,20250122,-11.37,16200,20240429,63.58,29900,-11.37,20250122,20850,27.10,20250102,29900,-11.37,20250122,16200,63.58,20240429,1.49,N,082920,500,114 억,,6571865,N,N,2,N,00,N
diff --git a/083310/price/prices-20250301.csv b/083310/price/prices-20250301.csv
index 1ef51ee43714..dd2a78c0ec7a 100644
--- a/083310/price/prices-20250301.csv
+++ b/083310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10190,150,2,1.49,909917770,89630,72.80,10100,10240,9950,13050,7030,10040,10151.76,4.81,0,2718,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1815,3.39,0.67,12,0.50,3003.00,15323.00,24050,20240308,-57.63,7270,20241210,40.17,10820,-5.82,20250219,8240,23.67,20250102,23600,-56.82,20240329,7270,40.17,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,150655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10130,90,2,0.90,884970800,87175,70.80,10100,10240,9950,13050,7030,10040,10151.66,4.81,0,2477,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1804,3.37,0.66,12,0.49,3003.00,15323.00,24050,20240308,-57.88,7270,20241210,39.34,10820,-6.38,20250219,8240,22.94,20250102,23600,-57.08,20240329,7270,39.34,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,140,2,1.39,834674735,82236,66.79,10100,10240,9950,13050,7030,10040,10149.75,4.81,0,2542,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1813,3.39,0.66,12,0.46,3003.00,15323.00,24050,20240308,-57.67,7270,20241210,40.03,10820,-5.91,20250219,8240,23.54,20250102,23600,-56.86,20240329,7270,40.03,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,130655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10220,180,2,1.79,760018520,74920,60.85,10100,10230,9950,13050,7030,10040,10144.40,4.81,0,773,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1820,3.40,0.67,12,0.42,3003.00,15323.00,24050,20240308,-57.51,7270,20241210,40.58,10820,-5.55,20250219,8240,24.03,20250102,23600,-56.69,20240329,7270,40.58,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,120654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,140,2,1.39,630593405,62210,50.53,10100,10230,9950,13050,7030,10040,10136.53,4.81,0,2589,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1813,3.39,0.66,12,0.35,3003.00,15323.00,24050,20240308,-57.67,7270,20241210,40.03,10820,-5.91,20250219,8240,23.54,20250102,23600,-56.86,20240329,7270,40.03,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,110656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10150,110,2,1.10,451058765,44581,36.21,10100,10200,9950,13050,7030,10040,10117.74,4.81,0,304,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1808,3.38,0.66,12,0.25,3003.00,15323.00,24050,20240308,-57.80,7270,20241210,39.61,10820,-6.19,20250219,8240,23.18,20250102,23600,-56.99,20240329,7270,39.61,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,100655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10160,120,2,1.20,338668785,33489,27.20,10100,10200,9950,13050,7030,10040,10112.84,4.81,0,-102,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1809,3.38,0.66,12,0.19,3003.00,15323.00,24050,20240308,-57.75,7270,20241210,39.75,10820,-6.10,20250219,8240,23.30,20250102,23600,-56.95,20240329,7270,39.75,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
+20250317,090656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10060,20,2,0.20,60321640,6005,4.88,10100,10190,9950,13050,7030,10040,10045.24,4.81,0,-35,10620,10330,9810,9520,9000,10475,9665,89,3010,500,7220,10,1,17810033,1792,3.35,0.66,12,0.03,3003.00,15323.00,24050,20240308,-58.17,7270,20241210,38.38,10820,-7.02,20250219,8240,22.09,20250102,23600,-57.37,20240329,7270,38.38,20241210,2.69,N,083310,500,89 억,,856689,N,N,0,N,00,N
 20250314,160653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10040,690,2,7.38,1200140405,122461,190.19,9290,10100,9290,12150,6550,9350,9799.38,4.63,0,32971,9883,9616,9433,9166,8983,9525,9075,89,2800,500,6730,10,1,17810033,1788,3.34,0.66,12,0.69,3003.00,15323.00,24050,20240308,-58.25,7270,20241210,38.10,10820,-7.21,20250219,8240,21.84,20250102,23600,-57.46,20240329,7270,38.10,20241210,2.77,N,083310,500,89 억,,824656,N,N,0,N,00,N
 20250314,150657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,670,2,7.17,1131102225,115570,179.49,9290,10100,9290,12150,6550,9350,9787.16,4.63,0,30488,9883,9616,9433,9166,8983,9525,9075,89,2800,500,6730,10,1,17810033,1785,3.34,0.65,12,0.65,3003.00,15323.00,24050,20240308,-58.34,7270,20241210,37.83,10820,-7.39,20250219,8240,21.60,20250102,23600,-57.54,20240329,7270,37.83,20241210,2.77,N,083310,500,89 억,,824656,N,N,0,N,00,N
 20250314,140653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9950,600,2,6.42,803329010,82811,128.61,9290,9980,9290,12150,6550,9350,9700.75,4.63,0,23201,9883,9616,9433,9166,8983,9525,9075,89,2800,500,6730,10,1,17810033,1772,3.31,0.65,12,0.46,3003.00,15323.00,24050,20240308,-58.63,7270,20241210,36.86,10820,-8.04,20250219,8240,20.75,20250102,23600,-57.84,20240329,7270,36.86,20241210,2.77,N,083310,500,89 억,,824656,N,N,0,N,00,N
diff --git a/083420/price/prices-20250301.csv b/083420/price/prices-20250301.csv
index 89dff96c9193..077b5cad8b3a 100644
--- a/083420/price/prices-20250301.csv
+++ b/083420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,-80,5,-1.23,408881370,63942,133.45,6480,6490,6340,8420,4540,6480,6394.56,1.71,0,-8704,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1536,18.77,1.23,12,0.27,341.00,5211.00,9490,20240319,-32.56,4210,20241210,52.02,8200,-21.95,20250113,6120,4.58,20250311,9490,-32.56,20240319,4210,52.02,20241210,3.75,N,083420,500,120 억,,409431,N,N,6,N,00,N
+20250317,150655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,-120,5,-1.85,367942410,57528,120.06,6480,6490,6340,8420,4540,6480,6395.88,1.71,0,-6917,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1526,18.65,1.22,12,0.24,341.00,5211.00,9490,20240319,-32.98,4210,20241210,51.07,8200,-22.44,20250113,6120,3.92,20250311,9490,-32.98,20240319,4210,51.07,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,140656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,-90,5,-1.39,308708105,48219,100.63,6480,6490,6340,8420,4540,6480,6402.21,1.71,0,-6973,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1534,18.74,1.23,12,0.20,341.00,5211.00,9490,20240319,-32.67,4210,20241210,51.78,8200,-22.07,20250113,6120,4.41,20250311,9490,-32.67,20240319,4210,51.78,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,130656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6370,-110,5,-1.70,265381455,41430,86.47,6480,6490,6340,8420,4540,6480,6405.54,1.71,0,-5513,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1529,18.68,1.22,12,0.17,341.00,5211.00,9490,20240319,-32.88,4210,20241210,51.31,8200,-22.32,20250113,6120,4.08,20250311,9490,-32.88,20240319,4210,51.31,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,120655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-70,5,-1.08,150517000,23390,48.82,6480,6490,6400,8420,4540,6480,6435.10,1.71,0,-6693,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1538,18.80,1.23,12,0.10,341.00,5211.00,9490,20240319,-32.46,4210,20241210,52.26,8200,-21.83,20250113,6120,4.74,20250311,9490,-32.46,20240319,4210,52.26,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,110657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,-40,5,-0.62,113010590,17542,36.61,6480,6490,6400,8420,4540,6480,6442.29,1.71,0,-5313,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1546,18.89,1.24,12,0.07,341.00,5211.00,9490,20240319,-32.14,4210,20241210,52.97,8200,-21.46,20250113,6120,5.23,20250311,9490,-32.14,20240319,4210,52.97,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,100655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,-60,5,-0.93,76130340,11804,24.64,6480,6490,6410,8420,4540,6480,6449.54,1.71,0,-3090,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1541,18.83,1.23,12,0.05,341.00,5211.00,9490,20240319,-32.35,4210,20241210,52.49,8200,-21.71,20250113,6120,4.90,20250311,9490,-32.35,20240319,4210,52.49,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
+20250317,090656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,-40,5,-0.62,20529270,3176,6.63,6480,6480,6440,8420,4540,6480,6463.88,1.71,0,-1319,6626,6552,6486,6412,6346,6520,6380,120,1940,500,4270,10,1,24000000,1546,18.89,1.24,12,0.01,341.00,5211.00,9490,20240319,-32.14,4210,20241210,52.97,8200,-21.46,20250113,6120,5.23,20250311,9490,-32.14,20240319,4210,52.97,20241210,3.75,N,083420,500,120 억,,409431,N,N,7,N,00,N
 20250314,160653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,60,2,0.93,305688045,47204,47.27,6510,6560,6420,8340,4500,6420,6475.89,1.65,0,12135,6646,6532,6446,6332,6246,6590,6390,120,1920,500,4230,10,1,24000000,1555,19.00,1.24,12,0.20,341.00,5211.00,9490,20240319,-31.72,4210,20241210,53.92,8200,-20.98,20250113,6120,5.88,20250311,9490,-31.72,20240319,4210,53.92,20241210,3.76,N,083420,500,120 억,,396506,N,N,7,N,00,N
 20250314,150658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,40,2,0.62,285114795,44013,44.07,6510,6560,6420,8340,4500,6420,6477.97,1.65,0,10966,6646,6532,6446,6332,6246,6590,6390,120,1920,500,4230,10,1,24000000,1550,18.94,1.24,12,0.18,341.00,5211.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6120,5.56,20250311,9490,-31.93,20240319,4210,53.44,20241210,3.76,N,083420,500,120 억,,396506,N,N,69,N,00,N
 20250314,140653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6490,70,2,1.09,232135385,35797,35.85,6510,6560,6430,8340,4500,6420,6484.77,1.65,0,10447,6646,6532,6446,6332,6246,6590,6390,120,1920,500,4230,10,1,24000000,1558,19.03,1.25,12,0.15,341.00,5211.00,9490,20240319,-31.61,4210,20241210,54.16,8200,-20.85,20250113,6120,6.05,20250311,9490,-31.61,20240319,4210,54.16,20241210,3.76,N,083420,500,120 억,,396506,N,N,69,N,00,N
diff --git a/083450/price/prices-20250301.csv b/083450/price/prices-20250301.csv
index 73acca8383d0..8f3b193838b3 100644
--- a/083450/price/prices-20250301.csv
+++ b/083450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21750,200,2,0.93,16878502750,761178,116.68,22150,22850,21650,28000,15100,21550,22175.41,8.33,0,19190,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4009,11.35,1.77,12,4.13,1916.00,12263.00,30821,20240318,-29.43,12610,20240805,72.48,23350,-6.85,20250224,16460,32.14,20250203,61500,-64.63,20240318,12610,72.48,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,150655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21700,150,2,0.70,16226924575,731271,112.10,22150,22850,21650,28000,15100,21550,22190.04,8.33,0,11795,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,3999,11.33,1.77,12,3.97,1916.00,12263.00,30821,20240318,-29.59,12610,20240805,72.09,23350,-7.07,20250224,16460,31.83,20250203,61500,-64.72,20240318,12610,72.09,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,140657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,300,2,1.39,15113875700,680139,104.26,22150,22850,21800,28000,15100,21550,22221.76,8.33,0,2477,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4027,11.40,1.78,12,3.69,1916.00,12263.00,30821,20240318,-29.11,12610,20240805,73.28,23350,-6.42,20250224,16460,32.75,20250203,61500,-64.47,20240318,12610,73.28,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,130656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,350,2,1.62,14456717225,650110,99.66,22150,22850,21850,28000,15100,21550,22237.35,8.33,0,2140,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4036,11.43,1.79,12,3.53,1916.00,12263.00,30821,20240318,-28.94,12610,20240805,73.67,23350,-6.21,20250224,16460,33.05,20250203,61500,-64.39,20240318,12610,73.67,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,120655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22000,450,2,2.09,13707099800,615926,94.42,22150,22850,21850,28000,15100,21550,22254.47,8.33,0,2196,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4055,11.48,1.79,12,3.34,1916.00,12263.00,30821,20240318,-28.62,12610,20240805,74.46,23350,-5.78,20250224,16460,33.66,20250203,61500,-64.23,20240318,12610,74.46,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,110657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22025,475,2,2.20,12935331700,580869,89.04,22150,22850,21850,28000,15100,21550,22268.94,8.33,0,8690,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4059,11.50,1.80,12,3.15,1916.00,12263.00,30821,20240318,-28.54,12610,20240805,74.66,23350,-5.67,20250224,16460,33.81,20250203,61500,-64.19,20240318,12610,74.66,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,100655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22000,450,2,2.09,11559418900,518165,79.43,22150,22850,21950,28000,15100,21550,22308.39,8.33,0,4309,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4055,11.48,1.79,12,2.81,1916.00,12263.00,30821,20240318,-28.62,12610,20240805,74.46,23350,-5.78,20250224,16460,33.66,20250203,61500,-64.23,20240318,12610,74.46,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
+20250317,090657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22450,900,2,4.18,5592351650,249539,38.25,22150,22850,21950,28000,15100,21550,22410.77,8.33,0,3011,22750,22150,21500,20900,20250,22450,21200,93,6450,500,15510,50,1,18430000,4138,11.72,1.83,12,1.35,1916.00,12263.00,30821,20240318,-27.16,12610,20240805,78.03,23350,-3.85,20250224,16460,36.39,20250203,61500,-63.50,20240318,12610,78.03,20240805,5.92,N,083450,500,93 억,,1535696,N,N,0,N,00,N
 20250314,160654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21550,500,2,2.38,13851588325,643269,182.59,20950,22100,20850,27350,14750,21050,21533.21,8.48,0,-27214,21983,21516,21183,20716,20383,21350,20550,93,6300,500,15150,50,1,18430000,3972,11.25,1.76,12,3.49,1916.00,12263.00,30821,20240318,-30.08,12610,20240805,70.90,23350,-7.71,20250224,16460,30.92,20250203,61500,-64.96,20240318,12610,70.90,20240805,5.98,N,083450,500,93 억,,1562224,N,N,0,N,00,N
 20250314,150658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21700,650,2,3.09,12613495900,585978,166.33,20950,22100,20850,27350,14750,21050,21525.71,8.48,0,-22586,21983,21516,21183,20716,20383,21350,20550,93,6300,500,15150,50,1,18430000,3999,11.33,1.77,12,3.18,1916.00,12263.00,30821,20240318,-29.59,12610,20240805,72.09,23350,-7.07,20250224,16460,31.83,20250203,61500,-64.72,20240318,12610,72.09,20240805,5.98,N,083450,500,93 억,,1562224,N,N,0,N,00,N
 20250314,140654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21450,400,2,1.90,5070311400,238886,67.81,20950,21500,20850,27350,14750,21050,21224.96,8.48,0,-7499,21983,21516,21183,20716,20383,21350,20550,93,6300,500,15150,50,1,18430000,3953,11.20,1.75,12,1.30,1916.00,12263.00,30821,20240318,-30.40,12610,20240805,70.10,23350,-8.14,20250224,16460,30.32,20250203,61500,-65.12,20240318,12610,70.10,20240805,5.98,N,083450,500,93 억,,1562224,N,N,0,N,00,N
diff --git a/083470/price/prices-20250301.csv b/083470/price/prices-20250301.csv
index b776e95a5246..f7b2ffbb5edb 100644
--- a/083470/price/prices-20250301.csv
+++ b/083470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-10,5,-0.80,4322785,3488,110.07,1240,1260,1225,1625,875,1250,1239.33,0.09,0,180,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,265,-68.89,1.93,12,0.02,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1175,5.53,20250311,2200,-43.64,20240322,1121,10.62,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,150656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-5,5,-0.40,3824305,3086,97.38,1240,1260,1225,1625,875,1250,1239.24,0.09,0,264,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,266,-69.17,1.94,12,0.01,-18.00,643.00,2200,20240322,-43.41,1121,20241209,11.06,1593,-21.85,20250109,1175,5.96,20250311,2200,-43.41,20240322,1121,11.06,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,140657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,-6,5,-0.48,2377386,1913,60.37,1240,1260,1240,1625,875,1250,1242.75,0.09,0,226,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,265,-69.11,1.93,12,0.01,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1175,5.87,20250311,2200,-43.45,20240322,1121,10.97,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,130656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,0,3,0.00,2204449,1774,55.98,1240,1260,1240,1625,875,1250,1242.64,0.09,0,226,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,267,-69.44,1.94,12,0.01,-18.00,643.00,2200,20240322,-43.18,1121,20241209,11.51,1593,-21.53,20250109,1175,6.38,20250311,2200,-43.18,20240322,1121,11.51,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,120655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,0,3,0.00,2204449,1774,55.98,1240,1260,1240,1625,875,1250,1242.64,0.09,0,226,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,267,-69.44,1.94,12,0.01,-18.00,643.00,2200,20240322,-43.18,1121,20241209,11.51,1593,-21.53,20250109,1175,6.38,20250311,2200,-43.18,20240322,1121,11.51,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1257,7,2,0.56,2179449,1754,55.35,1240,1260,1240,1625,875,1250,1242.56,0.09,0,226,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,268,-69.83,1.95,12,0.01,-18.00,643.00,2200,20240322,-42.86,1121,20241209,12.13,1593,-21.09,20250109,1175,6.98,20250311,2200,-42.86,20240322,1121,12.13,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,100656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,8,2,0.64,2155566,1735,54.75,1240,1260,1240,1625,875,1250,1242.40,0.09,0,226,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,268,-69.89,1.96,12,0.01,-18.00,643.00,2200,20240322,-42.82,1121,20241209,12.22,1593,-21.03,20250109,1175,7.06,20250311,2200,-42.82,20240322,1121,12.22,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
+20250317,090657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1249,-1,5,-0.08,419129,338,10.67,1240,1249,1240,1625,875,1250,1240.03,0.09,0,27,1289,1269,1245,1225,1201,1279,1235,107,375,500,900,1,1,21340329,267,-69.39,1.94,12,0.00,-18.00,643.00,2200,20240322,-43.23,1121,20241209,11.42,1593,-21.59,20250109,1175,6.30,20250311,2200,-43.23,20240322,1121,11.42,20241209,0.47,N,083470,500,106 억,,19074,N,N,0,N,00,N
 20250314,160654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-16,5,-1.26,3953029,3168,28.59,1248,1265,1221,1645,887,1266,1247.80,0.09,0,-101,1291,1278,1255,1242,1219,1285,1249,107,379,500,910,1,1,21340329,267,-69.44,1.94,12,0.01,-18.00,643.00,2200,20240322,-43.18,1121,20241209,11.51,1593,-21.53,20250109,1175,6.38,20250311,2200,-43.18,20240322,1121,11.51,20241209,0.47,N,083470,500,106 억,,19175,N,N,0,N,00,N
 20250314,150659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-38,5,-3.00,3590617,2878,25.97,1248,1265,1221,1645,887,1266,1247.61,0.09,0,-87,1291,1278,1255,1242,1219,1285,1249,107,379,500,910,1,1,21340329,262,-68.22,1.91,12,0.01,-18.00,643.00,2200,20240322,-44.18,1121,20241209,9.55,1593,-22.91,20250109,1175,4.51,20250311,2200,-44.18,20240322,1121,9.55,20241209,0.47,N,083470,500,106 억,,19175,N,N,0,N,00,N
 20250314,140654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,-12,5,-0.95,3025594,2417,21.81,1248,1265,1234,1645,887,1266,1251.80,0.09,0,-79,1291,1278,1255,1242,1219,1285,1249,107,379,500,910,1,1,21340329,268,-69.67,1.95,12,0.01,-18.00,643.00,2200,20240322,-43.00,1121,20241209,11.86,1593,-21.28,20250109,1175,6.72,20250311,2200,-43.00,20240322,1121,11.86,20241209,0.47,N,083470,500,106 억,,19175,N,N,0,N,00,N
diff --git a/083500/price/prices-20250301.csv b/083500/price/prices-20250301.csv
index 05bb60fe8606..34b05f5091a5 100644
--- a/083500/price/prices-20250301.csv
+++ b/083500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,100,2,0.96,623890705,59285,125.56,10500,10690,10430,13490,7270,10380,10523.59,8.77,0,-3256,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,899,50.63,1.31,12,0.69,207.00,8029.00,17260,20240408,-39.28,6850,20241209,52.99,12400,-15.48,20250207,7800,34.36,20250102,17260,-39.28,20240408,6850,52.99,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,110,2,1.06,557937305,52990,112.23,10500,10690,10430,13490,7270,10380,10529.11,8.77,0,-3835,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,900,50.68,1.31,12,0.62,207.00,8029.00,17260,20240408,-39.22,6850,20241209,53.14,12400,-15.40,20250207,7800,34.49,20250102,17260,-39.22,20240408,6850,53.14,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,140,2,1.35,495375405,47034,99.62,10500,10690,10430,13490,7270,10380,10532.28,8.77,0,-6573,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,902,50.82,1.31,12,0.55,207.00,8029.00,17260,20240408,-39.05,6850,20241209,53.58,12400,-15.16,20250207,7800,34.87,20250102,17260,-39.05,20240408,6850,53.58,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,130657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,70,2,0.67,446724415,42398,89.80,10500,10690,10430,13490,7270,10380,10536.45,8.77,0,-4889,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,896,50.48,1.30,12,0.49,207.00,8029.00,17260,20240408,-39.46,6850,20241209,52.55,12400,-15.73,20250207,7800,33.97,20250102,17260,-39.46,20240408,6850,52.55,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,120655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,130,2,1.25,404988785,38415,81.36,10500,10690,10430,13490,7270,10380,10542.46,8.77,0,-1820,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,901,50.77,1.31,12,0.45,207.00,8029.00,17260,20240408,-39.11,6850,20241209,53.43,12400,-15.24,20250207,7800,34.74,20250102,17260,-39.11,20240408,6850,53.43,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,110658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,120,2,1.16,374267205,35488,75.16,10500,10690,10430,13490,7270,10380,10546.30,8.77,0,-265,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,900,50.72,1.31,12,0.41,207.00,8029.00,17260,20240408,-39.17,6850,20241209,53.28,12400,-15.32,20250207,7800,34.62,20250102,17260,-39.17,20240408,6850,53.28,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,90,2,0.87,335304620,31773,67.29,10500,10690,10430,13490,7270,10380,10553.13,8.77,0,-1010,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,898,50.58,1.30,12,0.37,207.00,8029.00,17260,20240408,-39.34,6850,20241209,52.85,12400,-15.56,20250207,7800,34.23,20250102,17260,-39.34,20240408,6850,52.85,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
+20250317,090657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,230,2,2.22,77248820,7339,15.54,10500,10610,10450,13490,7270,10380,10525.80,8.77,0,-832,10713,10546,10283,10116,9853,10630,10200,43,3110,500,6220,10,1,8575722,910,51.26,1.32,12,0.09,207.00,8029.00,17260,20240408,-38.53,6850,20241209,54.89,12400,-14.44,20250207,7800,36.03,20250102,17260,-38.53,20240408,6850,54.89,20241209,5.01,N,083500,500,42 억,,752174,N,N,0,N,00,N
 20250314,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,280,2,2.77,487010375,47189,60.16,10200,10450,10020,13130,7070,10100,10320.42,8.71,0,5071,10586,10342,10106,9862,9626,10465,9985,43,3030,500,6060,10,1,8575722,890,50.14,1.29,12,0.55,207.00,8029.00,17260,20240408,-39.86,6850,20241209,51.53,12400,-16.29,20250207,7800,33.08,20250102,17260,-39.86,20240408,6850,51.53,20241209,4.94,N,083500,500,42 억,,747002,N,N,0,N,00,N
 20250314,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,230,2,2.28,449859645,43605,55.59,10200,10450,10020,13130,7070,10100,10316.70,8.71,0,5388,10586,10342,10106,9862,9626,10465,9985,43,3030,500,6060,10,1,8575722,886,49.90,1.29,12,0.51,207.00,8029.00,17260,20240408,-40.15,6850,20241209,50.80,12400,-16.69,20250207,7800,32.44,20250102,17260,-40.15,20240408,6850,50.80,20241209,4.94,N,083500,500,42 억,,747002,N,N,0,N,00,N
 20250314,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,260,2,2.57,411751605,39924,50.90,10200,10450,10020,13130,7070,10100,10313.39,8.71,0,3393,10586,10342,10106,9862,9626,10465,9985,43,3030,500,6060,10,1,8575722,888,50.05,1.29,12,0.47,207.00,8029.00,17260,20240408,-39.98,6850,20241209,51.24,12400,-16.45,20250207,7800,32.82,20250102,17260,-39.98,20240408,6850,51.24,20241209,4.94,N,083500,500,42 억,,747002,N,N,0,N,00,N
diff --git a/083550/price/prices-20250301.csv b/083550/price/prices-20250301.csv
index bd19c2283d9b..2451f49dd05a 100644
--- a/083550/price/prices-20250301.csv
+++ b/083550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3060,10,2,0.33,51799450,16733,118.19,3050,3120,3050,3965,2135,3050,3095.65,1.82,0,-343,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,379,-10.37,0.29,12,0.14,-295.00,10563.00,5253,20240819,-41.75,2483,20241210,23.24,3840,-20.31,20250113,2905,5.34,20250311,5500,-44.36,20240819,2600,17.69,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,150656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3090,40,2,1.31,49133045,15866,112.06,3050,3120,3050,3965,2135,3050,3096.75,1.82,0,-222,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,382,-10.47,0.29,12,0.13,-295.00,10563.00,5253,20240819,-41.18,2483,20241210,24.45,3840,-19.53,20250113,2905,6.37,20250311,5500,-43.82,20240819,2600,18.85,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,140657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3070,20,2,0.66,48926650,15799,111.59,3050,3120,3050,3965,2135,3050,3096.82,1.82,0,-215,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,380,-10.41,0.29,12,0.13,-295.00,10563.00,5253,20240819,-41.56,2483,20241210,23.64,3840,-20.05,20250113,2905,5.68,20250311,5500,-44.18,20240819,2600,18.08,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,130657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3060,10,2,0.33,48506395,15662,110.62,3050,3120,3050,3965,2135,3050,3097.08,1.82,0,-112,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,379,-10.37,0.29,12,0.13,-295.00,10563.00,5253,20240819,-41.75,2483,20241210,23.24,3840,-20.31,20250113,2905,5.34,20250311,5500,-44.36,20240819,2600,17.69,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,120656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3065,15,2,0.49,48111575,15533,109.71,3050,3120,3050,3965,2135,3050,3097.38,1.82,0,-117,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,379,-10.39,0.29,12,0.13,-295.00,10563.00,5253,20240819,-41.65,2483,20241210,23.44,3840,-20.18,20250113,2905,5.51,20250311,5500,-44.27,20240819,2600,17.88,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,110658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3095,45,2,1.48,42896295,13829,97.68,3050,3120,3050,3965,2135,3050,3101.91,1.82,0,-470,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,383,-10.49,0.29,12,0.11,-295.00,10563.00,5253,20240819,-41.08,2483,20241210,24.65,3840,-19.40,20250113,2905,6.54,20250311,5500,-43.73,20240819,2600,19.04,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,100656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3090,40,2,1.31,8222770,2692,19.01,3050,3090,3050,3965,2135,3050,3054.52,1.82,0,267,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,382,-10.47,0.29,12,0.02,-295.00,10563.00,5253,20240819,-41.18,2483,20241210,24.45,3840,-19.53,20250113,2905,6.37,20250311,5500,-43.82,20240819,2600,18.85,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
+20250317,090657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3075,25,2,0.82,176925,58,0.41,3050,3075,3050,3965,2135,3050,3050.43,1.82,0,-8,3153,3101,3068,3016,2983,3085,3000,62,915,500,1890,5,1,12374226,381,-10.42,0.29,12,0.00,-295.00,10563.00,5253,20240819,-41.46,2483,20241210,23.84,3840,-19.92,20250113,2905,5.85,20250311,5500,-44.09,20240819,2600,18.27,20241210,1.96,N,083550,500,61 억,,225155,N,N,0,N,00,N
 20250314,160655,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3050,-35,5,-1.13,43581879,14155,42.35,3060,3120,3035,4010,2160,3085,3078.90,1.82,0,-396,3161,3122,3086,3047,3011,3105,3030,62,925,500,1910,5,1,12374226,377,-10.34,0.29,12,0.11,-295.00,10563.00,5253,20240819,-41.94,2483,20241210,22.84,3840,-20.57,20250113,2905,4.99,20250311,5500,-44.55,20240819,2600,17.31,20241210,1.95,N,083550,500,61 억,,225551,N,N,0,N,00,N
 20250314,150659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3075,-10,5,-0.32,35781409,11612,34.74,3060,3120,3035,4010,2160,3085,3081.42,1.82,0,-219,3161,3122,3086,3047,3011,3105,3030,62,925,500,1910,5,1,12374226,381,-10.42,0.29,12,0.09,-295.00,10563.00,5253,20240819,-41.46,2483,20241210,23.84,3840,-19.92,20250113,2905,5.85,20250311,5500,-44.09,20240819,2600,18.27,20241210,1.95,N,083550,500,61 억,,225551,N,N,0,N,00,N
 20250314,140654,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3085,0,3,0.00,33077309,10739,32.13,3060,3120,3035,4010,2160,3085,3080.11,1.82,0,-20,3161,3122,3086,3047,3011,3105,3030,62,925,500,1910,5,1,12374226,382,-10.46,0.29,12,0.09,-295.00,10563.00,5253,20240819,-41.27,2483,20241210,24.24,3840,-19.66,20250113,2905,6.20,20250311,5500,-43.91,20240819,2600,18.65,20241210,1.95,N,083550,500,61 억,,225551,N,N,0,N,00,N
diff --git a/083640/price/prices-20250301.csv b/083640/price/prices-20250301.csv
index 6665fd5cec0c..a1994bdc4c7d 100644
--- a/083640/price/prices-20250301.csv
+++ b/083640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,-2,5,-0.76,103021679,396314,48.81,264,265,253,340,184,262,259.95,0.34,0,22086,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,202,-0.64,0.23,12,0.51,-406.00,1147.00,550,20240327,-52.73,227,20250310,14.54,406,-35.96,20250110,227,14.54,20250310,550,-52.73,20240327,227,14.54,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,150657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,-2,5,-0.76,97253507,374172,46.08,264,265,253,340,184,262,259.92,0.34,0,17505,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,202,-0.64,0.23,12,0.48,-406.00,1147.00,550,20240327,-52.73,227,20250310,14.54,406,-35.96,20250110,227,14.54,20250310,550,-52.73,20240327,227,14.54,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,140658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,0,3,0.00,92120958,354530,43.66,264,265,253,340,184,262,259.84,0.34,0,15177,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,204,-0.65,0.23,12,0.46,-406.00,1147.00,550,20240327,-52.36,227,20250310,15.42,406,-35.47,20250110,227,15.42,20250310,550,-52.36,20240327,227,15.42,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,130657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,-1,5,-0.38,83197890,320306,39.45,264,265,253,340,184,262,259.75,0.34,0,15171,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,203,-0.64,0.23,12,0.41,-406.00,1147.00,550,20240327,-52.55,227,20250310,14.98,406,-35.71,20250110,227,14.98,20250310,550,-52.55,20240327,227,14.98,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,120656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,0,3,0.00,76273677,293831,36.19,264,265,253,340,184,262,259.58,0.34,0,14694,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,204,-0.65,0.23,12,0.38,-406.00,1147.00,550,20240327,-52.36,227,20250310,15.42,406,-35.47,20250110,227,15.42,20250310,550,-52.36,20240327,227,15.42,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,110658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,-1,5,-0.38,69024428,266126,32.77,264,265,253,340,184,262,259.37,0.34,0,18998,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,203,-0.64,0.23,12,0.34,-406.00,1147.00,550,20240327,-52.55,227,20250310,14.98,406,-35.71,20250110,227,14.98,20250310,550,-52.55,20240327,227,14.98,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,100657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,-1,5,-0.38,50016222,192450,23.70,264,265,253,340,184,262,259.89,0.34,0,10192,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,203,-0.64,0.23,12,0.25,-406.00,1147.00,550,20240327,-52.55,227,20250310,14.98,406,-35.71,20250110,227,14.98,20250310,550,-52.55,20240327,227,14.98,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
+20250317,090658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-3,5,-1.15,21628140,82965,10.22,264,265,253,340,184,262,260.69,0.34,0,-1584,280,270,261,251,242,276,257,389,78,500,180,1,1,77720351,201,-0.64,0.23,12,0.11,-406.00,1147.00,550,20240327,-52.91,227,20250310,14.10,406,-36.21,20250110,227,14.10,20250310,550,-52.91,20240327,227,14.10,20250310,0.10,N,083640,500,388 억,,266399,N,N,0,N,00,N
 20250314,160655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,262,9,2,3.56,206216056,796623,22.37,256,271,252,328,178,253,258.86,0.22,0,92847,310,281,267,238,224,274,231,389,75,500,170,1,1,77720351,204,-0.65,0.23,12,1.02,-406.00,1147.00,550,20240327,-52.36,227,20250310,15.42,406,-35.47,20250110,227,15.42,20250310,550,-52.36,20240327,227,15.42,20250310,0.10,N,083640,500,388 억,,174259,N,N,0,N,00,N
 20250314,150700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,5,2,1.98,196002105,757701,21.28,256,271,252,328,178,253,258.68,0.22,0,98699,310,281,267,238,224,274,231,389,75,500,170,1,1,77720351,201,-0.64,0.22,12,0.97,-406.00,1147.00,550,20240327,-53.09,227,20250310,13.66,406,-36.45,20250110,227,13.66,20250310,550,-53.09,20240327,227,13.66,20250310,0.10,N,083640,500,388 억,,174259,N,N,0,N,00,N
 20250314,140655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,7,2,2.77,184121366,711902,20.00,256,271,252,328,178,253,258.63,0.22,0,84946,310,281,267,238,224,274,231,389,75,500,170,1,1,77720351,202,-0.64,0.23,12,0.92,-406.00,1147.00,550,20240327,-52.73,227,20250310,14.54,406,-35.96,20250110,227,14.54,20250310,550,-52.73,20240327,227,14.54,20250310,0.10,N,083640,500,388 억,,174259,N,N,0,N,00,N
diff --git a/083650/price/prices-20250301.csv b/083650/price/prices-20250301.csv
index 16a8d2b7cd31..d12bea128eb1 100644
--- a/083650/price/prices-20250301.csv
+++ b/083650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19200,-1550,5,-7.47,35497758195,1810108,133.39,20800,20800,19190,26950,14550,20750,19606.93,4.09,0,-533265,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,5941,79.01,8.08,12,5.85,243.00,2377.00,24800,20250214,-22.58,7000,20240909,174.29,24800,-22.58,20250214,14650,31.06,20250103,24800,-22.58,20250214,7000,174.29,20240909,4.50,N,083650,500,154 억,,1264354,N,N,328,N,00,N
+20250317,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19260,-1490,5,-7.18,32685259050,1663721,122.60,20800,20800,19250,26950,14550,20750,19640.86,4.09,0,-497347,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,5960,79.26,8.10,12,5.38,243.00,2377.00,24800,20250214,-22.34,7000,20240909,175.14,24800,-22.34,20250214,14650,31.47,20250103,24800,-22.34,20250214,7000,175.14,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19460,-1290,5,-6.22,27458967275,1393399,102.68,20800,20800,19330,26950,14550,20750,19700.80,4.09,0,-441497,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6022,80.08,8.19,12,4.50,243.00,2377.00,24800,20250214,-21.53,7000,20240909,178.00,24800,-21.53,20250214,14650,32.83,20250103,24800,-21.53,20250214,7000,178.00,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,130657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19530,-1220,5,-5.88,25380836675,1286724,94.82,20800,20800,19330,26950,14550,20750,19719.14,4.09,0,-398542,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6043,80.37,8.22,12,4.16,243.00,2377.00,24800,20250214,-21.25,7000,20240909,179.00,24800,-21.25,20250214,14650,33.31,20250103,24800,-21.25,20250214,7000,179.00,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19550,-1200,5,-5.78,24006412600,1216417,89.64,20800,20800,19330,26950,14550,20750,19729.04,4.09,0,-375058,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6050,80.45,8.22,12,3.93,243.00,2377.00,24800,20250214,-21.17,7000,20240909,179.29,24800,-21.17,20250214,14650,33.45,20250103,24800,-21.17,20250214,7000,179.29,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,110658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19610,-1140,5,-5.49,21784956955,1102666,81.26,20800,20800,19330,26950,14550,20750,19749.80,4.09,0,-358458,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6068,80.70,8.25,12,3.56,243.00,2377.00,24800,20250214,-20.93,7000,20240909,180.14,24800,-20.93,20250214,14650,33.86,20250103,24800,-20.93,20250214,7000,180.14,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,100657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19540,-1210,5,-5.83,19013955655,961584,70.86,20800,20800,19330,26950,14550,20750,19765.88,4.09,0,-298992,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6047,80.41,8.22,12,3.11,243.00,2377.00,24800,20250214,-21.21,7000,20240909,179.14,24800,-21.21,20250214,14650,33.38,20250103,24800,-21.21,20250214,7000,179.14,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
+20250317,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19930,-820,5,-3.95,5723848715,283212,20.87,20800,20800,19750,26950,14550,20750,20195.76,4.09,0,-25973,21830,21290,20360,19820,18890,21560,20090,155,6200,500,13280,10,1,30944375,6167,82.02,8.38,12,0.92,243.00,2377.00,24800,20250214,-19.64,7000,20240909,184.71,24800,-19.64,20250214,14650,36.04,20250103,24800,-19.64,20250214,7000,184.71,20240909,4.50,N,083650,500,154 억,,1264354,N,N,2,N,00,N
 20250314,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20750,1380,2,7.12,27377226130,1343452,194.33,19430,20900,19430,25150,13560,19370,20377.76,2.87,0,365573,20670,20020,19600,18950,18530,19810,18740,155,5780,500,12390,50,1,30944375,6421,85.39,8.73,12,4.34,243.00,2377.00,24800,20250214,-16.33,7000,20240909,196.43,24800,-16.33,20250214,14650,41.64,20250103,24800,-16.33,20250214,7000,196.43,20240909,4.43,N,083650,500,154 억,,888335,N,N,2,N,00,N
 20250314,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,1230,2,6.35,26154196580,1284303,185.77,19430,20900,19430,25150,13560,19370,20365.15,2.87,0,367427,20670,20020,19600,18950,18530,19810,18740,155,5780,500,12390,50,1,30944375,6375,84.77,8.67,12,4.15,243.00,2377.00,24800,20250214,-16.94,7000,20240909,194.29,24800,-16.94,20250214,14650,40.61,20250103,24800,-16.94,20250214,7000,194.29,20240909,4.43,N,083650,500,154 억,,888335,N,N,6,N,00,N
 20250314,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,1430,2,7.38,24292002380,1194050,172.72,19430,20900,19430,25150,13560,19370,20344.89,2.87,0,346396,20670,20020,19600,18950,18530,19810,18740,155,5780,500,12390,50,1,30944375,6436,85.60,8.75,12,3.86,243.00,2377.00,24800,20250214,-16.13,7000,20240909,197.14,24800,-16.13,20250214,14650,41.98,20250103,24800,-16.13,20250214,7000,197.14,20240909,4.43,N,083650,500,154 억,,888335,N,N,6,N,00,N
diff --git a/083660/price/prices-20250301.csv b/083660/price/prices-20250301.csv
index 63fb41d6f77a..02c117975f24 100644
--- a/083660/price/prices-20250301.csv
+++ b/083660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,658,-2,5,-0.30,41697070,63277,148.00,665,680,652,858,462,660,658.96,0.22,0,-8719,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,403,-6.71,2.36,12,0.10,-98.00,279.00,1380,20240510,-52.32,644,20250311,2.17,1089,-39.58,20250207,644,2.17,20250311,1380,-52.32,20240510,644,2.17,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,150657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,-3,5,-0.45,40354773,61237,143.23,665,680,652,858,462,660,658.99,0.22,0,-8370,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,402,-6.70,2.35,12,0.10,-98.00,279.00,1380,20240510,-52.39,644,20250311,2.02,1089,-39.67,20250207,644,2.02,20250311,1380,-52.39,20240510,644,2.02,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,140658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,658,-2,5,-0.30,36540575,55398,129.57,665,680,652,858,462,660,659.60,0.22,0,-9079,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,403,-6.71,2.36,12,0.09,-98.00,279.00,1380,20240510,-52.32,644,20250311,2.17,1089,-39.58,20250207,644,2.17,20250311,1380,-52.32,20240510,644,2.17,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,130658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,659,-1,5,-0.15,32714466,49540,115.87,665,680,652,858,462,660,660.36,0.22,0,-8799,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,404,-6.72,2.36,12,0.08,-98.00,279.00,1380,20240510,-52.25,644,20250311,2.33,1089,-39.49,20250207,644,2.33,20250311,1380,-52.25,20240510,644,2.33,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,120657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,660,0,3,0.00,28265594,42737,99.96,665,680,652,858,462,660,661.38,0.22,0,-8809,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,404,-6.73,2.37,12,0.07,-98.00,279.00,1380,20240510,-52.17,644,20250311,2.48,1089,-39.39,20250207,644,2.48,20250311,1380,-52.17,20240510,644,2.48,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,110659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,661,1,2,0.15,24219945,36583,85.57,665,680,652,858,462,660,662.05,0.22,0,-9258,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,405,-6.74,2.37,12,0.06,-98.00,279.00,1380,20240510,-52.10,644,20250311,2.64,1089,-39.30,20250207,644,2.64,20250311,1380,-52.10,20240510,644,2.64,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,100657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,660,0,3,0.00,12468759,18658,43.64,665,680,660,858,462,660,668.28,0.22,0,-8179,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,404,-6.73,2.37,12,0.03,-98.00,279.00,1380,20240510,-52.17,644,20250311,2.48,1089,-39.39,20250207,644,2.48,20250311,1380,-52.17,20240510,644,2.48,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
+20250317,090658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,678,18,2,2.73,302563,447,1.05,665,680,665,858,462,660,676.87,0.22,0,-4,690,674,663,647,636,683,656,122,198,200,460,1,1,61247181,415,-6.92,2.43,12,0.00,-98.00,279.00,1380,20240510,-50.87,644,20250311,5.28,1089,-37.74,20250207,644,5.28,20250311,1380,-50.87,20240510,644,5.28,20250311,0.02,N,083660,200,122 억,,135809,N,N,0,N,00,N
 20250314,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,660,0,3,0.00,27990477,42454,36.88,656,679,652,858,462,660,659.31,0.22,0,1179,698,679,667,648,636,673,642,122,198,200,460,1,1,61247181,404,-6.73,2.37,12,0.07,-98.00,279.00,1380,20240510,-52.17,644,20250311,2.48,1089,-39.39,20250207,644,2.48,20250311,1380,-52.17,20240510,644,2.48,20250311,0.02,N,083660,200,122 억,,134630,N,N,0,N,00,N
 20250314,150700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,659,-1,5,-0.15,25013636,37913,32.93,656,679,652,858,462,660,659.76,0.22,0,1212,698,679,667,648,636,673,642,122,198,200,460,1,1,61247181,404,-6.72,2.36,12,0.06,-98.00,279.00,1380,20240510,-52.25,644,20250311,2.33,1089,-39.49,20250207,644,2.33,20250311,1380,-52.25,20240510,644,2.33,20250311,0.02,N,083660,200,122 억,,134630,N,N,0,N,00,N
 20250314,140655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,661,1,2,0.15,22844318,34617,30.07,656,679,652,858,462,660,659.92,0.22,0,1215,698,679,667,648,636,673,642,122,198,200,460,1,1,61247181,405,-6.74,2.37,12,0.06,-98.00,279.00,1380,20240510,-52.10,644,20250311,2.64,1089,-39.30,20250207,644,2.64,20250311,1380,-52.10,20240510,644,2.64,20250311,0.02,N,083660,200,122 억,,134630,N,N,0,N,00,N
diff --git a/083790/price/prices-20250301.csv b/083790/price/prices-20250301.csv
index 37bdee8164b5..519bdd46a8ef 100644
--- a/083790/price/prices-20250301.csv
+++ b/083790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-40,5,-1.70,125327612,54087,65.54,2325,2355,2295,3055,1645,2350,2317.15,3.84,0,-13423,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1776,-3.92,1.43,12,0.07,-589.00,1611.00,4385,20240318,-47.32,2015,20241018,14.64,2625,-12.00,20250226,2180,5.96,20250213,4385,-47.32,20240318,2015,14.64,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,150657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-30,5,-1.28,119334557,51491,62.40,2325,2355,2295,3055,1645,2350,2317.58,3.84,0,-12820,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1784,-3.94,1.44,12,0.07,-589.00,1611.00,4385,20240318,-47.09,2015,20241018,15.14,2625,-11.62,20250226,2180,6.42,20250213,4385,-47.09,20240318,2015,15.14,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,140659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-25,5,-1.06,103756177,44748,54.23,2325,2355,2295,3055,1645,2350,2318.68,3.84,0,-11168,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1788,-3.95,1.44,12,0.06,-589.00,1611.00,4385,20240318,-46.98,2015,20241018,15.38,2625,-11.43,20250226,2180,6.65,20250213,4385,-46.98,20240318,2015,15.38,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,130658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,-35,5,-1.49,56514202,24326,29.48,2325,2355,2300,3055,1645,2350,2323.20,3.84,0,-7393,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1780,-3.93,1.44,12,0.03,-589.00,1611.00,4385,20240318,-47.21,2015,20241018,14.89,2625,-11.81,20250226,2180,6.19,20250213,4385,-47.21,20240318,2015,14.89,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,120657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,-15,5,-0.64,33801860,14494,17.56,2325,2355,2310,3055,1645,2350,2332.13,3.84,0,-6170,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1795,-3.96,1.45,12,0.02,-589.00,1611.00,4385,20240318,-46.75,2015,20241018,15.88,2625,-11.05,20250226,2180,7.11,20250213,4385,-46.75,20240318,2015,15.88,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,110659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-30,5,-1.28,30886040,13242,16.05,2325,2355,2310,3055,1645,2350,2332.43,3.84,0,-5832,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1784,-3.94,1.44,12,0.02,-589.00,1611.00,4385,20240318,-47.09,2015,20241018,15.14,2625,-11.62,20250226,2180,6.42,20250213,4385,-47.09,20240318,2015,15.14,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,100657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-25,5,-1.06,21323290,9126,11.06,2325,2355,2310,3055,1645,2350,2336.54,3.84,0,-3885,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1788,-3.95,1.44,12,0.01,-589.00,1611.00,4385,20240318,-46.98,2015,20241018,15.38,2625,-11.43,20250226,2180,6.65,20250213,4385,-46.98,20240318,2015,15.38,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
+20250317,090659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,-15,5,-0.64,8393315,3577,4.33,2325,2355,2325,3055,1645,2350,2346.47,3.84,0,-560,2426,2387,2331,2292,2236,2407,2312,384,705,500,1640,5,1,76894182,1795,-3.96,1.45,12,0.00,-589.00,1611.00,4385,20240318,-46.75,2015,20241018,15.88,2625,-11.05,20250226,2180,7.11,20250213,4385,-46.75,20240318,2015,15.88,20241018,0.02,N,083790,500,384 억,,2949597,N,N,0,N,00,N
 20250314,160656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,0,3,0.00,189828965,81538,48.64,2340,2370,2275,3055,1645,2350,2328.10,3.89,0,-43034,2463,2406,2293,2236,2123,2435,2265,384,705,500,1640,5,1,76894182,1807,-3.99,1.46,12,0.11,-589.00,1611.00,4385,20240318,-46.41,2015,20241018,16.63,2625,-10.48,20250226,2180,7.80,20250213,4385,-46.41,20240318,2015,16.63,20241018,0.02,N,083790,500,384 억,,2992591,N,N,0,N,00,N
 20250314,150700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,-5,5,-0.21,171524980,73753,44.00,2340,2370,2275,3055,1645,2350,2325.67,3.89,0,-39766,2463,2406,2293,2236,2123,2435,2265,384,705,500,1640,5,1,76894182,1803,-3.98,1.46,12,0.10,-589.00,1611.00,4385,20240318,-46.52,2015,20241018,16.38,2625,-10.67,20250226,2180,7.57,20250213,4385,-46.52,20240318,2015,16.38,20241018,0.02,N,083790,500,384 억,,2992591,N,N,0,N,00,N
 20250314,140655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,146513985,63135,37.66,2340,2365,2275,3055,1645,2350,2320.65,3.89,0,-33396,2463,2406,2293,2236,2123,2435,2265,384,705,500,1640,5,1,76894182,1811,-4.00,1.46,12,0.08,-589.00,1611.00,4385,20240318,-46.29,2015,20241018,16.87,2625,-10.29,20250226,2180,8.03,20250213,4385,-46.29,20240318,2015,16.87,20241018,0.02,N,083790,500,384 억,,2992591,N,N,0,N,00,N
diff --git a/083930/price/prices-20250301.csv b/083930/price/prices-20250301.csv
index 979780dc3c70..d7d7701cf7fa 100644
--- a/083930/price/prices-20250301.csv
+++ b/083930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16570,330,2,2.03,3786858995,229705,73.59,16400,16770,16150,21100,11370,16240,16485.70,6.93,0,8458,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2471,60.04,1.34,12,1.54,276.00,12348.00,21400,20240617,-22.57,10740,20241209,54.28,18380,-9.85,20250212,11820,40.19,20250103,21400,-22.57,20240617,10740,54.28,20241209,4.61,N,083930,500,79 억,,1033956,N,N,124,N,00,N
+20250317,150658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16560,320,2,1.97,3679181555,223203,71.51,16400,16770,16150,21100,11370,16240,16483.57,6.93,0,10217,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2470,60.00,1.34,12,1.50,276.00,12348.00,21400,20240617,-22.62,10740,20241209,54.19,18380,-9.90,20250212,11820,40.10,20250103,21400,-22.62,20240617,10740,54.19,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,140659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16560,320,2,1.97,3315351355,201238,64.47,16400,16770,16150,21100,11370,16240,16474.78,6.93,0,11679,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2470,60.00,1.34,12,1.35,276.00,12348.00,21400,20240617,-22.62,10740,20241209,54.19,18380,-9.90,20250212,11820,40.10,20250103,21400,-22.62,20240617,10740,54.19,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,130658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16560,320,2,1.97,2867327935,174264,55.83,16400,16770,16150,21100,11370,16240,16453.93,6.93,0,7035,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2470,60.00,1.34,12,1.17,276.00,12348.00,21400,20240617,-22.62,10740,20241209,54.19,18380,-9.90,20250212,11820,40.10,20250103,21400,-22.62,20240617,10740,54.19,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,120657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16630,390,2,2.40,2566321585,156091,50.01,16400,16770,16150,21100,11370,16240,16441.19,6.93,0,10356,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2480,60.25,1.35,12,1.05,276.00,12348.00,21400,20240617,-22.29,10740,20241209,54.84,18380,-9.52,20250212,11820,40.69,20250103,21400,-22.29,20240617,10740,54.84,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,110659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16550,310,2,1.91,1924194050,117528,37.65,16400,16640,16150,21100,11370,16240,16372.22,6.93,0,-4994,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2468,59.96,1.34,12,0.79,276.00,12348.00,21400,20240617,-22.66,10740,20241209,54.10,18380,-9.96,20250212,11820,40.02,20250103,21400,-22.66,20240617,10740,54.10,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,100658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16360,120,2,0.74,1231774605,75492,24.19,16400,16450,16150,21100,11370,16240,16316.62,6.93,0,-2901,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2440,59.28,1.32,12,0.51,276.00,12348.00,21400,20240617,-23.55,10740,20241209,52.33,18380,-10.99,20250212,11820,38.41,20250103,21400,-23.55,20240617,10740,52.33,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
+20250317,090659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16290,50,2,0.31,299375720,18367,5.88,16400,16450,16150,21100,11370,16240,16299.65,6.93,0,-2897,17486,16862,16046,15422,14606,17175,15735,80,4860,500,12010,10,1,14912798,2429,59.02,1.32,12,0.12,276.00,12348.00,21400,20240617,-23.88,10740,20241209,51.68,18380,-11.37,20250212,11820,37.82,20250103,21400,-23.88,20240617,10740,51.68,20241209,4.61,N,083930,500,79 억,,1033956,N,N,0,N,00,N
 20250314,160656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16240,1010,2,6.63,5031723995,311402,197.86,15230,16670,15230,19790,10670,15230,16158.26,6.54,0,60099,15830,15530,15360,15060,14890,15445,14975,80,4560,500,11270,10,1,14912798,2422,58.84,1.32,12,2.09,276.00,12348.00,21400,20240617,-24.11,10740,20241209,51.21,18380,-11.64,20250212,11820,37.39,20250103,21400,-24.11,20240617,10740,51.21,20241209,4.54,N,083930,500,79 억,,975216,N,N,0,N,00,N
 20250314,150701,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16180,950,2,6.24,4817512730,298181,189.46,15230,16670,15230,19790,10670,15230,16156.49,6.54,0,63545,15830,15530,15360,15060,14890,15445,14975,80,4560,500,11270,10,1,14912798,2413,58.62,1.31,12,2.00,276.00,12348.00,21400,20240617,-24.39,10740,20241209,50.65,18380,-11.97,20250212,11820,36.89,20250103,21400,-24.39,20240617,10740,50.65,20241209,4.54,N,083930,500,79 억,,975216,N,N,0,N,00,N
 20250314,140656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16310,1080,2,7.09,4511177725,279286,177.45,15230,16670,15230,19790,10670,15230,16152.70,6.54,0,66415,15830,15530,15360,15060,14890,15445,14975,80,4560,500,11270,10,1,14912798,2432,59.09,1.32,12,1.87,276.00,12348.00,21400,20240617,-23.79,10740,20241209,51.86,18380,-11.26,20250212,11820,37.99,20250103,21400,-23.79,20240617,10740,51.86,20241209,4.54,N,083930,500,79 억,,975216,N,N,0,N,00,N
diff --git a/084010/price/prices-20250301.csv b/084010/price/prices-20250301.csv
index 260b0b26a11f..418e23a86bdc 100644
--- a/084010/price/prices-20250301.csv
+++ b/084010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16140,-30,5,-0.19,705211810,43732,127.85,16180,16200,16040,21000,11320,16170,16120.38,4.97,0,-5347,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3779,5.47,0.45,12,0.19,2948.00,35857.00,16800,20250120,-3.93,10360,20240805,55.79,16800,-3.93,20250120,14750,9.42,20250210,16800,-3.93,20250120,10360,55.79,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,79,N,00,N
+20250317,150658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16110,-60,5,-0.37,475709110,29507,86.26,16180,16200,16040,21000,11320,16170,16121.91,4.97,0,-5115,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3772,5.46,0.45,12,0.13,2948.00,35857.00,16800,20250120,-4.11,10360,20240805,55.50,16800,-4.11,20250120,14750,9.22,20250210,16800,-4.11,20250120,10360,55.50,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,140659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16110,-60,5,-0.37,455665680,28262,82.62,16180,16200,16040,21000,11320,16170,16122.91,4.97,0,-4908,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3772,5.46,0.45,12,0.12,2948.00,35857.00,16800,20250120,-4.11,10360,20240805,55.50,16800,-4.11,20250120,14750,9.22,20250210,16800,-4.11,20250120,10360,55.50,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,130659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16070,-100,5,-0.62,337623400,20929,61.18,16180,16200,16070,21000,11320,16170,16131.85,4.97,0,-1780,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3763,5.45,0.45,12,0.09,2948.00,35857.00,16800,20250120,-4.35,10360,20240805,55.12,16800,-4.35,20250120,14750,8.95,20250210,16800,-4.35,20250120,10360,55.12,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,120657,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16130,-40,5,-0.25,236625040,14659,42.85,16180,16200,16080,21000,11320,16170,16141.96,4.97,0,176,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3777,5.47,0.45,12,0.06,2948.00,35857.00,16800,20250120,-3.99,10360,20240805,55.69,16800,-3.99,20250120,14750,9.36,20250210,16800,-3.99,20250120,10360,55.69,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,110700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16120,-50,5,-0.31,214377550,13279,38.82,16180,16200,16080,21000,11320,16170,16144.10,4.97,0,307,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3774,5.47,0.45,12,0.06,2948.00,35857.00,16800,20250120,-4.05,10360,20240805,55.60,16800,-4.05,20250120,14750,9.29,20250210,16800,-4.05,20250120,10360,55.60,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,100658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16160,-10,5,-0.06,98370350,6094,17.82,16180,16200,16080,21000,11320,16170,16142.16,4.97,0,84,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3784,5.48,0.45,12,0.03,2948.00,35857.00,16800,20250120,-3.81,10360,20240805,55.98,16800,-3.81,20250120,14750,9.56,20250210,16800,-3.81,20250120,10360,55.98,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
+20250317,090659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16150,-20,5,-0.12,6180750,383,1.12,16180,16200,16120,21000,11320,16170,16137.73,4.97,0,-236,16490,16330,16030,15870,15570,16410,15950,246,4830,1000,11960,10,1,23414397,3781,5.48,0.45,12,0.00,2948.00,35857.00,16800,20250120,-3.87,10360,20240805,55.89,16800,-3.87,20250120,14750,9.49,20250210,16800,-3.87,20250120,10360,55.89,20240805,0.59,N,084010,1000,246 억,,1163524,N,N,16,N,00,N
 20250314,160656,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16170,320,2,2.02,550998655,34207,106.33,15990,16190,15730,20600,11100,15850,16107.77,4.98,0,-3078,16130,15990,15820,15680,15510,16005,15695,246,4750,1000,11720,10,1,23414397,3786,5.49,0.45,12,0.15,2948.00,35857.00,16800,20250120,-3.75,10360,20240805,56.08,16800,-3.75,20250120,14750,9.63,20250210,16800,-3.75,20250120,10360,56.08,20240805,0.63,N,084010,1000,246 억,,1166660,N,N,16,N,00,N
 20250314,150701,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16130,280,2,1.77,541961825,33647,104.58,15990,16190,15730,20600,11100,15850,16107.29,4.98,0,-3003,16130,15990,15820,15680,15510,16005,15695,246,4750,1000,11720,10,1,23414397,3777,5.47,0.45,12,0.14,2948.00,35857.00,16800,20250120,-3.99,10360,20240805,55.69,16800,-3.99,20250120,14750,9.36,20250210,16800,-3.99,20250120,10360,55.69,20240805,0.63,N,084010,1000,246 억,,1166660,N,N,72,N,00,N
 20250314,140656,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16080,230,2,1.45,443502615,27547,85.62,15990,16170,15730,20600,11100,15850,16099.85,4.98,0,-1745,16130,15990,15820,15680,15510,16005,15695,246,4750,1000,11720,10,1,23414397,3765,5.45,0.45,12,0.12,2948.00,35857.00,16800,20250120,-4.29,10360,20240805,55.21,16800,-4.29,20250120,14750,9.02,20250210,16800,-4.29,20250120,10360,55.21,20240805,0.63,N,084010,1000,246 억,,1166660,N,N,72,N,00,N
diff --git a/084110/price/prices-20250301.csv b/084110/price/prices-20250301.csv
index 2f2e7121557b..a834b915085a 100644
--- a/084110/price/prices-20250301.csv
+++ b/084110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,47450,3950,2,9.08,11405925200,251677,159.34,43750,47850,42700,56500,30450,43500,45318.38,8.57,0,4104,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5996,15.60,1.16,12,1.99,3041.00,40937.00,49450,20250312,-4.04,20200,20240419,134.90,49450,-4.04,20250312,31500,50.63,20250307,49450,-4.04,20250312,20200,134.90,20240419,4.25,N,084110,500,63 억,,1083300,N,N,244,N,00,N
+20250317,150658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,47150,3650,2,8.39,10173064150,225695,142.89,43750,47400,42700,56500,30450,43500,45074.39,8.57,0,7019,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5958,15.50,1.15,12,1.79,3041.00,40937.00,49450,20250312,-4.65,20200,20240419,133.42,49450,-4.65,20250312,31500,49.68,20250307,49450,-4.65,20250312,20200,133.42,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,140659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44350,850,2,1.95,6305644750,142705,90.35,43750,45850,42700,56500,30450,43500,44186.57,8.57,0,5328,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5604,14.58,1.08,12,1.13,3041.00,40937.00,49450,20250312,-10.31,20200,20240419,119.55,49450,-10.31,20250312,31500,40.79,20250307,49450,-10.31,20250312,20200,119.55,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,130659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44350,850,2,1.95,5943663750,134527,85.17,43750,45850,42700,56500,30450,43500,44181.94,8.57,0,7466,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5604,14.58,1.08,12,1.06,3041.00,40937.00,49450,20250312,-10.31,20200,20240419,119.55,49450,-10.31,20250312,31500,40.79,20250307,49450,-10.31,20250312,20200,119.55,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,120658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44700,1200,2,2.76,5255421125,119021,75.35,43750,45850,42700,56500,30450,43500,44155.41,8.57,0,11267,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5649,14.70,1.09,12,0.94,3041.00,40937.00,49450,20250312,-9.61,20200,20240419,121.29,49450,-9.61,20250312,31500,41.90,20250307,49450,-9.61,20250312,20200,121.29,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,110700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45500,2000,2,4.60,3901049250,88869,56.26,43750,45500,42700,56500,30450,43500,43896.63,8.57,0,9565,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5750,14.96,1.11,12,0.70,3041.00,40937.00,49450,20250312,-7.99,20200,20240419,125.25,49450,-7.99,20250312,31500,44.44,20250307,49450,-7.99,20250312,20200,125.25,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,100658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43600,100,2,0.23,2343634775,53766,34.04,43750,45200,42700,56500,30450,43500,43589.53,8.57,0,3984,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5510,14.34,1.07,12,0.43,3041.00,40937.00,49450,20250312,-11.83,20200,20240419,115.84,49450,-11.83,20250312,31500,38.41,20250307,49450,-11.83,20250312,20200,115.84,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
+20250317,090659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43950,450,2,1.03,407359275,9336,5.91,43750,44050,42900,56500,30450,43500,43633.17,8.57,0,593,47300,45400,43950,42050,40600,44675,41325,63,13000,500,29580,50,1,12636820,5554,14.45,1.07,12,0.07,3041.00,40937.00,49450,20250312,-11.12,20200,20240419,117.57,49450,-11.12,20250312,31500,39.52,20250307,49450,-11.12,20250312,20200,117.57,20240419,4.25,N,084110,500,63 억,,1083300,N,N,109,N,00,N
 20250314,160657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43500,-650,5,-1.47,6965353675,157576,63.34,44150,45850,42500,57300,30950,44150,44205.44,8.58,0,9708,49450,46800,45300,42650,41150,46050,41900,63,13150,500,30020,50,1,12636820,5497,14.30,1.06,12,1.25,3041.00,40937.00,49450,20250312,-12.03,20200,20240419,115.35,49450,-12.03,20250312,31500,38.10,20250307,49450,-12.03,20250312,20200,115.35,20240419,4.12,N,084110,500,63 억,,1084115,N,N,109,N,00,N
 20250314,150701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44050,-100,5,-0.23,6575311075,148635,59.74,44150,45850,42500,57300,30950,44150,44237.99,8.58,0,7805,49450,46800,45300,42650,41150,46050,41900,63,13150,500,30020,50,1,12636820,5567,14.49,1.08,12,1.18,3041.00,40937.00,49450,20250312,-10.92,20200,20240419,118.07,49450,-10.92,20250312,31500,39.84,20250307,49450,-10.92,20250312,20200,118.07,20240419,4.12,N,084110,500,63 억,,1084115,N,N,105,N,00,N
 20250314,140656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44000,-150,5,-0.34,6030605425,136238,54.76,44150,45850,42500,57300,30950,44150,44265.24,8.58,0,9685,49450,46800,45300,42650,41150,46050,41900,63,13150,500,30020,50,1,12636820,5560,14.47,1.07,12,1.08,3041.00,40937.00,49450,20250312,-11.02,20200,20240419,117.82,49450,-11.02,20250312,31500,39.68,20250307,49450,-11.02,20250312,20200,117.82,20240419,4.12,N,084110,500,63 억,,1084115,N,N,105,N,00,N
diff --git a/084180/price/prices-20250301.csv b/084180/price/prices-20250301.csv
index 580fd8a04ea3..95833a3ce3e3 100644
--- a/084180/price/prices-20250301.csv
+++ b/084180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-20,5,-0.37,146955010,27205,51.11,5440,5490,5360,7050,3810,5430,5401.76,1.56,0,-752,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,971,-6.96,0.83,12,0.15,-777.00,6556.00,7800,20241021,-30.64,4700,20240805,15.11,6490,-16.64,20250211,5120,5.66,20250228,6490,-16.64,20250211,470,1051.06,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-40,5,-0.74,124654610,23060,43.32,5440,5490,5360,7050,3810,5430,5405.66,1.56,0,-828,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,967,-6.94,0.82,12,0.13,-777.00,6556.00,7800,20241021,-30.90,4700,20240805,14.68,6490,-16.95,20250211,5120,5.27,20250228,6490,-16.95,20250211,470,1046.81,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-30,5,-0.55,120740055,22334,41.96,5440,5490,5360,7050,3810,5430,5406.11,1.56,0,-835,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,969,-6.95,0.82,12,0.12,-777.00,6556.00,7800,20241021,-30.77,4700,20240805,14.89,6490,-16.80,20250211,5120,5.47,20250228,6490,-16.80,20250211,470,1048.94,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-40,5,-0.74,108525995,20072,37.71,5440,5490,5360,7050,3810,5430,5406.84,1.56,0,881,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,967,-6.94,0.82,12,0.11,-777.00,6556.00,7800,20241021,-30.90,4700,20240805,14.68,6490,-16.95,20250211,5120,5.27,20250228,6490,-16.95,20250211,470,1046.81,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,10,2,0.18,81491745,15059,28.29,5440,5490,5360,7050,3810,5430,5411.50,1.56,0,1444,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,976,-7.00,0.83,12,0.08,-777.00,6556.00,7800,20241021,-30.26,4700,20240805,15.74,6490,-16.18,20250211,5120,6.25,20250228,6490,-16.18,20250211,470,1057.45,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,110700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-30,5,-0.55,73896675,13657,25.66,5440,5490,5360,7050,3810,5430,5410.90,1.56,0,1472,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,969,-6.95,0.82,12,0.08,-777.00,6556.00,7800,20241021,-30.77,4700,20240805,14.89,6490,-16.80,20250211,5120,5.47,20250228,6490,-16.80,20250211,470,1048.94,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-30,5,-0.55,44511575,8229,15.46,5440,5490,5360,7050,3810,5430,5409.11,1.56,0,-545,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,969,-6.95,0.82,12,0.05,-777.00,6556.00,7800,20241021,-30.77,4700,20240805,14.89,6490,-16.80,20250211,5120,5.47,20250228,6490,-16.80,20250211,470,1048.94,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
+20250317,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,-50,5,-0.92,5392540,999,1.88,5440,5490,5380,7050,3810,5430,5397.94,1.56,0,-746,5670,5550,5450,5330,5230,5500,5280,897,1620,5000,3360,10,1,17947011,966,-6.92,0.82,12,0.01,-777.00,6556.00,7800,20241021,-31.03,4700,20240805,14.47,6490,-17.10,20250211,5120,5.08,20250228,6490,-17.10,20250211,470,1044.68,20240805,0.02,N,084180,5000,897 억,,279815,N,N,0,N,00,N
 20250314,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-90,5,-1.63,289807920,53226,67.64,5550,5570,5350,7170,3870,5520,5444.86,1.56,0,-24,5980,5750,5600,5370,5220,5675,5295,897,1650,5000,3420,10,1,17947011,975,-6.99,0.83,12,0.30,-777.00,6556.00,7800,20241021,-30.38,4700,20240805,15.53,6490,-16.33,20250211,5120,6.05,20250228,6490,-16.33,20250211,470,1055.32,20240805,0.02,N,084180,5000,897 억,,279813,N,N,0,N,00,N
 20250314,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-60,5,-1.09,263681520,48366,61.46,5550,5570,5350,7170,3870,5520,5451.80,1.56,0,604,5980,5750,5600,5370,5220,5675,5295,897,1650,5000,3420,10,1,17947011,980,-7.03,0.83,12,0.27,-777.00,6556.00,7800,20241021,-30.00,4700,20240805,16.17,6490,-15.87,20250211,5120,6.64,20250228,6490,-15.87,20250211,470,1061.70,20240805,0.02,N,084180,5000,897 억,,279813,N,N,0,N,00,N
 20250314,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,-80,5,-1.45,216206850,39599,50.32,5550,5570,5400,7170,3870,5520,5459.91,1.56,0,2694,5980,5750,5600,5370,5220,5675,5295,897,1650,5000,3420,10,1,17947011,976,-7.00,0.83,12,0.22,-777.00,6556.00,7800,20241021,-30.26,4700,20240805,15.74,6490,-16.18,20250211,5120,6.25,20250228,6490,-16.18,20250211,470,1057.45,20240805,0.02,N,084180,5000,897 억,,279813,N,N,0,N,00,N
diff --git a/084370/price/prices-20250301.csv b/084370/price/prices-20250301.csv
index 126d4651d618..d53b629b9b73 100644
--- a/084370/price/prices-20250301.csv
+++ b/084370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42950,100,2,0.23,5256538975,120612,61.11,44350,44350,42800,55700,30000,42850,43582.98,30.46,0,-877,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,9842,40.29,2.75,12,0.53,1066.00,15612.00,60000,20240528,-28.42,30300,20241220,41.75,49450,-13.14,20250219,30550,40.59,20250103,60000,-28.42,20240528,30300,41.75,20241220,0.80,N,084370,500,114 억,,6979788,N,N,258,N,00,N
+20250317,150659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43050,200,2,0.47,4967419375,113890,57.71,44350,44350,42800,55700,30000,42850,43615.94,30.46,0,-950,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,9865,40.38,2.76,12,0.50,1066.00,15612.00,60000,20240528,-28.25,30300,20241220,42.08,49450,-12.94,20250219,30550,40.92,20250103,60000,-28.25,20240528,30300,42.08,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,140700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,550,2,1.28,3681370900,84051,42.59,44350,44350,43300,55700,30000,42850,43799.25,30.46,0,-12215,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,9946,40.71,2.78,12,0.37,1066.00,15612.00,60000,20240528,-27.67,30300,20241220,43.23,49450,-12.23,20250219,30550,42.06,20250103,60000,-27.67,20240528,30300,43.23,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,130659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,750,2,1.75,3025628200,68980,34.95,44350,44350,43400,55700,30000,42850,43862.40,30.46,0,-11202,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,9991,40.90,2.79,12,0.30,1066.00,15612.00,60000,20240528,-27.33,30300,20241220,43.89,49450,-11.83,20250219,30550,42.72,20250103,60000,-27.33,20240528,30300,43.89,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,120658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43450,600,2,1.40,2647621900,60302,30.56,44350,44350,43400,55700,30000,42850,43906.04,30.46,0,-9544,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,9957,40.76,2.78,12,0.26,1066.00,15612.00,60000,20240528,-27.58,30300,20241220,43.40,49450,-12.13,20250219,30550,42.23,20250103,60000,-27.58,20240528,30300,43.40,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,110700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43750,900,2,2.10,2225221250,50614,25.65,44350,44350,43600,55700,30000,42850,43964.54,30.46,0,-5895,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,10026,41.04,2.80,12,0.22,1066.00,15612.00,60000,20240528,-27.08,30300,20241220,44.39,49450,-11.53,20250219,30550,43.21,20250103,60000,-27.08,20240528,30300,44.39,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,100659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43850,1000,2,2.33,1600839550,36379,18.43,44350,44350,43600,55700,30000,42850,44004.50,30.46,0,-7190,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,10049,41.14,2.81,12,0.16,1066.00,15612.00,60000,20240528,-26.92,30300,20241220,44.72,49450,-11.32,20250219,30550,43.54,20250103,60000,-26.92,20240528,30300,44.72,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
+20250317,090700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43900,1050,2,2.45,466970900,10597,5.37,44350,44350,43600,55700,30000,42850,44066.33,30.46,0,-6072,45550,44200,42400,41050,39250,44875,41725,115,12850,500,29990,50,1,22916042,10060,41.18,2.81,12,0.05,1066.00,15612.00,60000,20240528,-26.83,30300,20241220,44.88,49450,-11.22,20250219,30550,43.70,20250103,60000,-26.83,20240528,30300,44.88,20241220,0.80,N,084370,500,114 억,,6979788,N,N,513,N,00,N
 20250314,160657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42850,2050,2,5.02,8423146850,196620,67.93,40600,43750,40600,53000,28600,40800,42839.93,30.64,0,-28494,43666,42232,41516,40082,39366,41875,39725,115,12200,500,28560,50,1,22916042,9820,40.20,2.74,12,0.86,1066.00,15612.00,60000,20240528,-28.58,30300,20241220,41.42,49450,-13.35,20250219,30550,40.26,20250103,60000,-28.58,20240528,30300,41.42,20241220,0.78,N,084370,500,114 억,,7022095,N,N,513,N,00,N
 20250314,150702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43550,2750,2,6.74,7962430775,185985,64.25,40600,43750,40600,53000,28600,40800,42812.44,30.64,0,-27655,43666,42232,41516,40082,39366,41875,39725,115,12200,500,28560,50,1,22916042,9980,40.85,2.79,12,0.81,1066.00,15612.00,60000,20240528,-27.42,30300,20241220,43.73,49450,-11.93,20250219,30550,42.55,20250103,60000,-27.42,20240528,30300,43.73,20241220,0.78,N,084370,500,114 억,,7022095,N,N,435,N,00,N
 20250314,140657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43450,2650,2,6.50,6553001375,153629,53.07,40600,43650,40600,53000,28600,40800,42654.96,30.64,0,-22201,43666,42232,41516,40082,39366,41875,39725,115,12200,500,28560,50,1,22916042,9957,40.76,2.78,12,0.67,1066.00,15612.00,60000,20240528,-27.58,30300,20241220,43.40,49450,-12.13,20250219,30550,42.23,20250103,60000,-27.58,20240528,30300,43.40,20241220,0.78,N,084370,500,114 억,,7022095,N,N,435,N,00,N
diff --git a/084440/price/prices-20250301.csv b/084440/price/prices-20250301.csv
index dbfb0b0fd16f..193affcc768e 100644
--- a/084440/price/prices-20250301.csv
+++ b/084440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1116,49,2,4.59,59615657,54374,171.98,1078,1116,1055,1387,747,1067,1096.40,0.00,0,2293,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,220,-7.86,3.52,09,0.28,-142.00,317.00,1650,20241217,-32.36,728,20241115,53.30,1192,-6.38,20250204,942,18.47,20250123,1650,-32.36,20241217,728,53.30,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,150659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,37,2,3.47,56576810,51648,163.36,1078,1116,1055,1387,747,1067,1095.43,0.00,0,2370,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,218,-7.77,3.48,09,0.26,-142.00,317.00,1650,20241217,-33.09,728,20241115,51.65,1192,-7.38,20250204,942,17.20,20250123,1650,-33.09,20241217,728,51.65,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1106,39,2,3.66,23134040,21238,67.17,1078,1109,1055,1387,747,1067,1089.28,0.00,0,1475,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,218,-7.79,3.49,09,0.11,-142.00,317.00,1650,20241217,-32.97,728,20241115,51.92,1192,-7.21,20250204,942,17.41,20250123,1650,-32.97,20241217,728,51.92,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,130700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1076,9,2,0.84,8613766,8058,25.49,1078,1082,1055,1387,747,1067,1068.97,0.00,0,2046,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,212,-7.58,3.39,09,0.04,-142.00,317.00,1650,20241217,-34.79,728,20241115,47.80,1192,-9.73,20250204,942,14.23,20250123,1650,-34.79,20241217,728,47.80,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,120659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1076,9,2,0.84,7537323,7059,22.33,1078,1082,1055,1387,747,1067,1067.76,0.00,0,2015,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,212,-7.58,3.39,09,0.04,-142.00,317.00,1650,20241217,-34.79,728,20241115,47.80,1192,-9.73,20250204,942,14.23,20250123,1650,-34.79,20241217,728,47.80,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,110701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1074,7,2,0.66,5969314,5601,17.72,1078,1082,1055,1387,747,1067,1065.76,0.00,0,2126,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,212,-7.56,3.39,09,0.03,-142.00,317.00,1650,20241217,-34.91,728,20241115,47.53,1192,-9.90,20250204,942,14.01,20250123,1650,-34.91,20241217,728,47.53,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,10,2,0.94,4165994,3915,12.38,1078,1082,1055,1387,747,1067,1064.11,0.00,0,1860,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,212,-7.58,3.40,09,0.02,-142.00,317.00,1650,20241217,-34.73,728,20241115,47.94,1192,-9.65,20250204,942,14.33,20250123,1650,-34.73,20241217,728,47.94,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250317,090700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,11,2,1.03,624181,579,1.83,1078,1079,1078,1387,747,1067,1078.03,0.00,0,-313,1111,1088,1055,1032,999,1100,1044,20,320,100,660,1,1,19712800,213,-7.59,3.40,09,0.00,-142.00,317.00,1650,20241217,-34.67,728,20241115,48.08,1192,-9.56,20250204,942,14.44,20250123,1650,-34.67,20241217,728,48.08,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250314,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,18,2,1.72,30637180,29071,68.63,1034,1078,1022,1363,735,1049,1053.87,0.00,0,1237,1077,1063,1035,1021,993,1070,1028,20,314,100,650,1,1,19712800,210,-7.51,3.37,09,0.15,-142.00,317.00,1650,20241217,-35.33,728,20241115,46.57,1192,-10.49,20250204,942,13.27,20250123,1650,-35.33,20241217,728,46.57,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250314,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1061,12,2,1.14,21882117,20915,49.37,1034,1077,1022,1363,735,1049,1046.24,0.00,0,2707,1077,1063,1035,1021,993,1070,1028,20,314,100,650,1,1,19712800,209,-7.47,3.35,09,0.11,-142.00,317.00,1650,20241217,-35.70,728,20241115,45.74,1192,-10.99,20250204,942,12.63,20250123,1650,-35.70,20241217,728,45.74,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250314,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,1,2,0.10,15067706,14453,34.12,1034,1050,1022,1363,735,1049,1042.53,0.00,0,-1783,1077,1063,1035,1021,993,1070,1028,20,314,100,650,1,1,19712800,207,-7.39,3.31,09,0.07,-142.00,317.00,1650,20241217,-36.36,728,20241115,44.23,1192,-11.91,20250204,942,11.46,20250123,1650,-36.36,20241217,728,44.23,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250301.csv b/084650/price/prices-20250301.csv
index a325f899fc90..fac04c625113 100644
--- a/084650/price/prices-20250301.csv
+++ b/084650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2380,-40,5,-1.65,1240077781,518326,195.41,2420,2430,2380,3145,1695,2420,2392.52,2.03,0,-69980,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1767,-37.78,0.78,12,0.70,-63.00,3068.00,5420,20240819,-56.09,2085,20240618,14.15,3915,-39.21,20250109,2365,0.63,20250311,5420,-56.09,20240819,2085,14.15,20240618,7.54,N,084650,500,371 억,,1509390,N,N,2,N,00,N
+20250317,150659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,-30,5,-1.24,1018444445,425446,160.39,2420,2430,2380,3145,1695,2420,2393.83,2.03,0,-75889,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1774,-37.94,0.78,12,0.57,-63.00,3068.00,5420,20240819,-55.90,2085,20240618,14.63,3915,-38.95,20250109,2365,1.06,20250311,5420,-55.90,20240819,2085,14.63,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,140701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,-30,5,-1.24,939847645,392542,147.99,2420,2430,2380,3145,1695,2420,2394.26,2.03,0,-73261,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1774,-37.94,0.78,12,0.53,-63.00,3068.00,5420,20240819,-55.90,2085,20240618,14.63,3915,-38.95,20250109,2365,1.06,20250311,5420,-55.90,20240819,2085,14.63,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,130700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,-30,5,-1.24,859317821,358826,135.28,2420,2430,2380,3145,1695,2420,2394.80,2.03,0,-71639,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1774,-37.94,0.78,12,0.48,-63.00,3068.00,5420,20240819,-55.90,2085,20240618,14.63,3915,-38.95,20250109,2365,1.06,20250311,5420,-55.90,20240819,2085,14.63,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,120659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2395,-25,5,-1.03,781735305,326330,123.03,2420,2430,2380,3145,1695,2420,2395.54,2.03,0,-63223,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1778,-38.02,0.78,12,0.44,-63.00,3068.00,5420,20240819,-55.81,2085,20240618,14.87,3915,-38.83,20250109,2365,1.27,20250311,5420,-55.81,20240819,2085,14.87,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,110701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,-30,5,-1.24,685173365,285877,107.78,2420,2430,2380,3145,1695,2420,2396.74,2.03,0,-51935,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1774,-37.94,0.78,12,0.39,-63.00,3068.00,5420,20240819,-55.90,2085,20240618,14.63,3915,-38.95,20250109,2365,1.06,20250311,5420,-55.90,20240819,2085,14.63,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,100659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2395,-25,5,-1.03,433529964,180366,68.00,2420,2430,2390,3145,1695,2420,2403.61,2.03,0,-44932,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1778,-38.02,0.78,12,0.24,-63.00,3068.00,5420,20240819,-55.81,2085,20240618,14.87,3915,-38.83,20250109,2365,1.27,20250311,5420,-55.81,20240819,2085,14.87,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
+20250317,090701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,-5,5,-0.21,96901784,40250,15.17,2420,2430,2400,3145,1695,2420,2407.50,2.03,0,-21706,2466,2442,2421,2397,2376,2455,2410,372,725,500,1500,5,1,74239990,1793,-38.33,0.79,12,0.05,-63.00,3068.00,5420,20240819,-55.44,2085,20240618,15.83,3915,-38.31,20250109,2365,2.11,20250311,5420,-55.44,20240819,2085,15.83,20240618,7.54,N,084650,500,371 억,,1509390,N,N,32,N,00,N
 20250314,160658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2420,15,2,0.62,618549283,255821,67.13,2405,2445,2400,3125,1685,2405,2417.89,1.97,0,47970,2495,2450,2425,2380,2355,2437,2367,372,720,500,1490,5,1,74239990,1797,-38.41,0.79,12,0.34,-63.00,3068.00,5420,20240819,-55.35,2085,20240618,16.07,3915,-38.19,20250109,2365,2.33,20250311,5420,-55.35,20240819,2085,16.07,20240618,7.57,N,084650,500,371 억,,1459153,N,N,32,N,00,N
 20250314,150702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,5,2,0.21,519463471,214742,56.35,2405,2445,2400,3125,1685,2405,2419.01,1.97,0,40697,2495,2450,2425,2380,2355,2437,2367,372,720,500,1490,5,1,74239990,1789,-38.25,0.79,12,0.29,-63.00,3068.00,5420,20240819,-55.54,2085,20240618,15.59,3915,-38.44,20250109,2365,1.90,20250311,5420,-55.54,20240819,2085,15.59,20240618,7.57,N,084650,500,371 억,,1459153,N,N,6,N,00,N
 20250314,140657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,10,2,0.42,467835056,193347,50.74,2405,2445,2400,3125,1685,2405,2419.67,1.97,0,38150,2495,2450,2425,2380,2355,2437,2367,372,720,500,1490,5,1,74239990,1793,-38.33,0.79,12,0.26,-63.00,3068.00,5420,20240819,-55.44,2085,20240618,15.83,3915,-38.31,20250109,2365,2.11,20250311,5420,-55.44,20240819,2085,15.83,20240618,7.57,N,084650,500,371 억,,1459153,N,N,6,N,00,N
diff --git a/084670/price/prices-20250301.csv b/084670/price/prices-20250301.csv
index a2d8498bd4e7..cb3b41fb2547 100644
--- a/084670/price/prices-20250301.csv
+++ b/084670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,-40,5,-0.56,7287450,1019,199.02,7120,7200,7120,9340,5040,7190,7151.57,0.36,0,172,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,207,-6.71,0.27,12,0.04,-1065.00,26389.00,12120,20240318,-41.01,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12120,-41.01,20240318,7010,2.00,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,150700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,6814070,953,186.13,7120,7200,7120,9340,5040,7190,7150.13,0.36,0,160,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.03,-1065.00,26389.00,12120,20240318,-40.68,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,140701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,-10,5,-0.14,6778140,948,185.16,7120,7200,7120,9340,5040,7190,7149.94,0.36,0,161,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,208,-6.74,0.27,12,0.03,-1065.00,26389.00,12120,20240318,-40.76,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12120,-40.76,20240318,7010,2.43,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,130700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,-30,5,-0.42,3755480,525,102.54,7120,7200,7120,9340,5040,7190,7153.30,0.36,0,86,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,207,-6.72,0.27,12,0.02,-1065.00,26389.00,12120,20240318,-40.92,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12120,-40.92,20240318,7010,2.14,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,120659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,3410750,477,93.16,7120,7200,7120,9340,5040,7190,7150.42,0.36,0,79,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.02,-1065.00,26389.00,12120,20240318,-40.68,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,110701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,930130,130,25.39,7120,7200,7120,9340,5040,7190,7154.85,0.36,0,12,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.00,-1065.00,26389.00,12120,20240318,-40.68,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,100700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,0,3,0.00,736030,103,20.12,7120,7200,7120,9340,5040,7190,7145.92,0.36,0,13,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,208,-6.75,0.27,12,0.00,-1065.00,26389.00,12120,20240318,-40.68,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
+20250317,090701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-60,5,-0.83,163770,23,4.49,7120,7130,7120,9340,5040,7190,7120.43,0.36,0,-3,7336,7262,7196,7122,7056,7300,7160,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.00,-1065.00,26389.00,12120,20240318,-41.17,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12120,-41.17,20240318,7010,1.71,20241209,0.00,N,084670,5000,169 억,,10504,N,N,1,N,00,N
 20250314,160658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,30,2,0.42,3666710,512,207.29,7160,7270,7130,9300,5020,7160,7161.54,0.36,0,43,7293,7226,7193,7126,7093,7210,7110,170,2140,5000,4860,10,1,2895569,208,-6.75,0.27,12,0.02,-1065.00,26389.00,12270,20240304,-41.40,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12120,-40.68,20240318,7010,2.57,20241209,0.00,N,084670,5000,169 억,,10464,N,N,1,N,00,N
 20250314,150703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,20,2,0.28,3609200,504,204.05,7160,7270,7130,9300,5020,7160,7161.11,0.36,0,40,7293,7226,7193,7126,7093,7210,7110,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.02,-1065.00,26389.00,12270,20240304,-41.48,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12120,-40.76,20240318,7010,2.43,20241209,0.00,N,084670,5000,169 억,,10464,N,N,8,N,00,N
 20250314,140658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,-20,5,-0.28,2680920,374,151.42,7160,7270,7130,9300,5020,7160,7168.24,0.36,0,28,7293,7226,7193,7126,7093,7210,7110,170,2140,5000,4860,10,1,2895569,207,-6.70,0.27,12,0.01,-1065.00,26389.00,12270,20240304,-41.81,7010,20241209,1.85,7940,-10.08,20250106,7010,1.85,20250210,12120,-41.09,20240318,7010,1.85,20241209,0.00,N,084670,5000,169 억,,10464,N,N,8,N,00,N
diff --git a/084680/price/prices-20250301.csv b/084680/price/prices-20250301.csv
index 05e0c07b6d39..74421573ddc5 100644
--- a/084680/price/prices-20250301.csv
+++ b/084680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160700,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1286,-32,5,-2.43,413671809,319055,331.36,1318,1325,1286,1713,923,1318,1296.55,0.43,0,-27328,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1824,-19.19,0.77,12,0.22,-67.00,1666.00,2265,20240326,-43.22,1286,20250317,0.00,1587,-18.97,20250107,1286,0.00,20250317,2265,-43.22,20240326,1286,0.00,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,37,N,00,N
+20250317,150700,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1289,-29,5,-2.20,372613274,287148,298.22,1318,1325,1286,1713,923,1318,1297.63,0.43,0,-24746,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1828,-19.24,0.77,12,0.20,-67.00,1666.00,2265,20240326,-43.09,1286,20250317,0.23,1587,-18.78,20250107,1286,0.23,20250317,2265,-43.09,20240326,1286,0.23,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,140701,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1294,-24,5,-1.82,327282779,251955,261.67,1318,1325,1287,1713,923,1318,1298.97,0.43,0,-19786,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1835,-19.31,0.78,12,0.18,-67.00,1666.00,2265,20240326,-42.87,1287,20250317,0.54,1587,-18.46,20250107,1287,0.54,20250317,2265,-42.87,20240326,1287,0.54,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,130701,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1300,-18,5,-1.37,170410638,130638,135.68,1318,1325,1296,1713,923,1318,1304.45,0.43,0,-2571,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1843,-19.40,0.78,12,0.09,-67.00,1666.00,2265,20240326,-42.60,1296,20250317,0.31,1587,-18.08,20250107,1296,0.31,20250317,2265,-42.60,20240326,1296,0.31,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,120659,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1300,-18,5,-1.37,128276917,98209,102.00,1318,1325,1299,1713,923,1318,1306.16,0.43,0,-7289,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1843,-19.40,0.78,12,0.07,-67.00,1666.00,2265,20240326,-42.60,1299,20250317,0.08,1587,-18.08,20250107,1299,0.08,20250317,2265,-42.60,20240326,1299,0.08,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,110702,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1304,-14,5,-1.06,88398967,67580,70.19,1318,1325,1300,1713,923,1318,1308.06,0.43,0,-1313,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1849,-19.46,0.78,12,0.05,-67.00,1666.00,2265,20240326,-42.43,1300,20250317,0.31,1587,-17.83,20250107,1300,0.31,20250317,2265,-42.43,20240326,1300,0.31,20250317,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,100700,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1312,-6,5,-0.46,28910223,22012,22.86,1318,1325,1303,1713,923,1318,1313.38,0.43,0,2872,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1860,-19.58,0.79,12,0.02,-67.00,1666.00,2265,20240326,-42.08,1300,20250311,0.92,1587,-17.33,20250107,1300,0.92,20250311,2265,-42.08,20240326,1300,0.92,20250311,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
+20250317,090701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1317,-1,5,-0.08,17945151,13696,14.22,1318,1318,1303,1713,923,1318,1310.25,0.43,0,5244,1345,1331,1321,1307,1297,1326,1302,1418,395,1000,840,1,1,141806193,1868,-19.66,0.79,12,0.01,-67.00,1666.00,2265,20240326,-41.85,1300,20250311,1.31,1587,-17.01,20250107,1300,1.31,20250311,2265,-41.85,20240326,1300,1.31,20250311,1.13,N,084680,1000,1418 억,,605591,N,N,41,N,00,N
 20250314,160658,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1318,-8,5,-0.60,126600341,96135,65.07,1326,1335,1311,1723,929,1326,1316.90,0.43,0,-4888,1364,1344,1330,1310,1296,1343,1309,1418,397,1000,840,1,1,141806193,1869,-19.67,0.79,12,0.07,-67.00,1666.00,2265,20240326,-41.81,1300,20250311,1.38,1587,-16.95,20250107,1300,1.38,20250311,2265,-41.81,20240326,1300,1.38,20250311,1.13,N,084680,1000,1418 억,,611639,N,N,41,N,00,N
 20250314,150703,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1315,-11,5,-0.83,117914639,89538,60.60,1326,1335,1311,1723,929,1326,1316.92,0.43,0,-4081,1364,1344,1330,1310,1296,1343,1309,1418,397,1000,840,1,1,141806193,1865,-19.63,0.79,12,0.06,-67.00,1666.00,2265,20240326,-41.94,1300,20250311,1.15,1587,-17.14,20250107,1300,1.15,20250311,2265,-41.94,20240326,1300,1.15,20250311,1.13,N,084680,1000,1418 억,,611639,N,N,410,N,00,N
 20250314,140658,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1315,-11,5,-0.83,110595171,83973,56.84,1326,1335,1311,1723,929,1326,1317.03,0.43,0,-3583,1364,1344,1330,1310,1296,1343,1309,1418,397,1000,840,1,1,141806193,1865,-19.63,0.79,12,0.06,-67.00,1666.00,2265,20240326,-41.94,1300,20250311,1.15,1587,-17.14,20250107,1300,1.15,20250311,2265,-41.94,20240326,1300,1.15,20250311,1.13,N,084680,1000,1418 억,,611639,N,N,410,N,00,N
diff --git a/084690/price/prices-20250301.csv b/084690/price/prices-20250301.csv
index f84d91572251..c7d540d5df87 100644
--- a/084690/price/prices-20250301.csv
+++ b/084690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12150,400,2,3.40,4879467820,411071,109.64,11800,12150,11630,15270,8230,11750,11869.98,7.34,0,-9650,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4400,21.39,0.61,12,1.14,568.00,20000.00,13810,20240617,-12.02,7710,20240411,57.59,12940,-6.11,20250225,9590,26.69,20250123,13810,-12.02,20240617,7710,57.59,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,57,N,00,N
+20250317,150700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12130,380,2,3.23,4509130440,380545,101.50,11800,12150,11630,15270,8230,11750,11849.14,7.34,0,-18796,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4393,21.36,0.61,12,1.05,568.00,20000.00,13810,20240617,-12.17,7710,20240411,57.33,12940,-6.26,20250225,9590,26.49,20250123,13810,-12.17,20240617,7710,57.33,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,140701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11920,170,2,1.45,2991472825,254334,67.84,11800,11920,11630,15270,8230,11750,11761.99,7.34,0,-7902,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4317,20.99,0.60,12,0.70,568.00,20000.00,13810,20240617,-13.69,7710,20240411,54.60,12940,-7.88,20250225,9590,24.30,20250123,13810,-13.69,20240617,7710,54.60,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,130701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11850,100,2,0.85,2670339015,227244,60.61,11800,11860,11630,15270,8230,11750,11750.98,7.34,0,-11920,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4291,20.86,0.59,12,0.63,568.00,20000.00,13810,20240617,-14.19,7710,20240411,53.70,12940,-8.42,20250225,9590,23.57,20250123,13810,-14.19,20240617,7710,53.70,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,120700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11740,-10,5,-0.09,2267235045,193127,51.51,11800,11860,11630,15270,8230,11750,11739.61,7.34,0,-14817,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4251,20.67,0.59,12,0.53,568.00,20000.00,13810,20240617,-14.99,7710,20240411,52.27,12940,-9.27,20250225,9590,22.42,20250123,13810,-14.99,20240617,7710,52.27,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,110702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11820,70,2,0.60,1917248230,163452,43.60,11800,11830,11630,15270,8230,11750,11729.73,7.34,0,-12819,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4280,20.81,0.59,12,0.45,568.00,20000.00,13810,20240617,-14.41,7710,20240411,53.31,12940,-8.66,20250225,9590,23.25,20250123,13810,-14.41,20240617,7710,53.31,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,100700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11700,-50,5,-0.43,1361230635,116215,31.00,11800,11830,11630,15270,8230,11750,11713.04,7.34,0,-17466,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4237,20.60,0.58,12,0.32,568.00,20000.00,13810,20240617,-15.28,7710,20240411,51.75,12940,-9.58,20250225,9590,22.00,20250123,13810,-15.28,20240617,7710,51.75,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
+20250317,090701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11660,-90,5,-0.77,327550985,27988,7.47,11800,11820,11650,15270,8230,11750,11703.26,7.34,0,-12910,12216,11982,11706,11472,11196,12100,11590,362,3520,1000,8690,10,1,36212538,4222,20.53,0.58,12,0.08,568.00,20000.00,13810,20240617,-15.57,7710,20240411,51.23,12940,-9.89,20250225,9590,21.58,20250123,13810,-15.57,20240617,7710,51.23,20240411,4.45,N,084690,1000,362 억,,2656439,N,N,0,N,00,N
 20250314,160659,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11750,330,2,2.89,4280946860,364809,132.49,11430,11940,11430,14840,8000,11420,11734.75,7.25,0,33872,11860,11640,11500,11280,11140,11750,11390,362,3420,1000,8450,10,1,36212538,4255,20.69,0.59,12,1.01,568.00,20000.00,13810,20240617,-14.92,7710,20240411,52.40,12940,-9.20,20250225,9590,22.52,20250123,13810,-14.92,20240617,7710,52.40,20240411,4.56,N,084690,1000,362 억,,2626937,N,N,0,N,00,N
 20250314,150703,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11690,270,2,2.36,3956751415,337149,122.44,11430,11940,11430,14840,8000,11420,11735.91,7.25,0,39384,11860,11640,11500,11280,11140,11750,11390,362,3420,1000,8450,10,1,36212538,4233,20.58,0.58,12,0.93,568.00,20000.00,13810,20240617,-15.35,7710,20240411,51.62,12940,-9.66,20250225,9590,21.90,20250123,13810,-15.35,20240617,7710,51.62,20240411,4.56,N,084690,1000,362 억,,2626937,N,N,0,N,00,N
 20250314,140658,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11720,300,2,2.63,3435693485,292526,106.24,11430,11940,11430,14840,8000,11420,11744.92,7.25,0,42405,11860,11640,11500,11280,11140,11750,11390,362,3420,1000,8450,10,1,36212538,4244,20.63,0.59,12,0.81,568.00,20000.00,13810,20240617,-15.13,7710,20240411,52.01,12940,-9.43,20250225,9590,22.21,20250123,13810,-15.13,20240617,7710,52.01,20240411,4.56,N,084690,1000,362 억,,2626937,N,N,0,N,00,N
diff --git a/084730/price/prices-20250301.csv b/084730/price/prices-20250301.csv
index c79a6f6483c2..f2a55ea3ad8a 100644
--- a/084730/price/prices-20250301.csv
+++ b/084730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,120,2,1.15,255719585,24578,41.94,10390,10550,10270,13540,7300,10420,10403.83,2.48,0,1011,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1171,8.58,0.66,12,0.22,1229.00,16081.00,17060,20240403,-38.22,7610,20241210,38.50,10730,-1.77,20250306,8410,25.33,20250203,17060,-38.22,20240403,7610,38.50,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,20,2,0.19,224986735,21650,36.95,10390,10550,10270,13540,7300,10420,10392.00,2.48,0,-476,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1160,8.49,0.65,12,0.19,1229.00,16081.00,17060,20240403,-38.80,7610,20241210,37.19,10730,-2.70,20250306,8410,24.14,20250203,17060,-38.80,20240403,7610,37.19,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,-50,5,-0.48,185686175,17879,30.51,10390,10550,10270,13540,7300,10420,10385.71,2.48,0,-295,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1152,8.44,0.64,12,0.16,1229.00,16081.00,17060,20240403,-39.21,7610,20241210,36.27,10730,-3.36,20250306,8410,23.31,20250203,17060,-39.21,20240403,7610,36.27,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,-120,5,-1.15,155187495,14924,25.47,10390,10550,10290,13540,7300,10420,10398.52,2.48,0,-403,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1144,8.38,0.64,12,0.13,1229.00,16081.00,17060,20240403,-39.62,7610,20241210,35.35,10730,-4.01,20250306,8410,22.47,20250203,17060,-39.62,20240403,7610,35.35,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,-80,5,-0.77,129756305,12462,21.27,10390,10550,10310,13540,7300,10420,10412.16,2.48,0,311,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1149,8.41,0.64,12,0.11,1229.00,16081.00,17060,20240403,-39.39,7610,20241210,35.87,10730,-3.63,20250306,8410,22.95,20250203,17060,-39.39,20240403,7610,35.87,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10410,-10,5,-0.10,92273955,8844,15.09,10390,10550,10345,13540,7300,10420,10433.51,2.48,0,1066,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1156,8.47,0.65,12,0.08,1229.00,16081.00,17060,20240403,-38.98,7610,20241210,36.79,10730,-2.98,20250306,8410,23.78,20250203,17060,-38.98,20240403,7610,36.79,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,20,2,0.19,80819605,7743,13.21,10390,10550,10345,13540,7300,10420,10437.76,2.48,0,897,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1160,8.49,0.65,12,0.07,1229.00,16081.00,17060,20240403,-38.80,7610,20241210,37.19,10730,-2.70,20250306,8410,24.14,20250203,17060,-38.80,20240403,7610,37.19,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
+20250317,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,-70,5,-0.67,2199310,212,0.36,10390,10400,10350,13540,7300,10420,10374.10,2.48,0,75,10793,10606,10353,10166,9913,10700,10260,56,3120,500,7290,10,1,11109424,1150,8.42,0.64,12,0.00,1229.00,16081.00,17060,20240403,-39.33,7610,20241210,36.01,10730,-3.54,20250306,8410,23.07,20250203,17060,-39.33,20240403,7610,36.01,20241210,1.83,N,084730,500,55 억,,275104,N,N,0,N,00,N
 20250314,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,200,2,1.96,607128145,58598,153.79,10200,10540,10100,13280,7160,10220,10360.90,2.46,0,900,10493,10356,10233,10096,9973,10295,10035,56,3060,500,7150,10,1,11109424,1158,8.48,0.65,12,0.53,1229.00,16081.00,17060,20240403,-38.92,7610,20241210,36.93,10730,-2.89,20250306,8410,23.90,20250203,17060,-38.92,20240403,7610,36.93,20241210,1.86,N,084730,500,55 억,,273617,N,N,0,N,00,N
 20250314,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,120,2,1.17,590828975,57028,149.67,10200,10540,10100,13280,7160,10220,10360.33,2.46,0,1085,10493,10356,10233,10096,9973,10295,10035,56,3060,500,7150,10,1,11109424,1149,8.41,0.64,12,0.51,1229.00,16081.00,17060,20240403,-39.39,7610,20241210,35.87,10730,-3.63,20250306,8410,22.95,20250203,17060,-39.39,20240403,7610,35.87,20241210,1.86,N,084730,500,55 억,,273617,N,N,0,N,00,N
 20250314,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,150,2,1.47,553779635,53446,140.27,10200,10540,10100,13280,7160,10220,10361.48,2.46,0,835,10493,10356,10233,10096,9973,10295,10035,56,3060,500,7150,10,1,11109424,1152,8.44,0.64,12,0.48,1229.00,16081.00,17060,20240403,-39.21,7610,20241210,36.27,10730,-3.36,20250306,8410,23.31,20250203,17060,-39.21,20240403,7610,36.27,20241210,1.86,N,084730,500,55 억,,273617,N,N,0,N,00,N
diff --git a/084850/price/prices-20250301.csv b/084850/price/prices-20250301.csv
index 147a31b1cde6..b9388e508791 100644
--- a/084850/price/prices-20250301.csv
+++ b/084850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12340,50,2,0.41,265596985,21626,70.46,12420,12430,12140,15970,8610,12290,12281.37,2.43,0,-2731,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2799,-8.48,1.13,12,0.10,-1455.00,10897.00,28900,20240617,-57.30,11230,20250311,9.88,15240,-19.03,20250224,11230,9.88,20250311,28900,-57.30,20240617,11230,9.88,20250311,0.24,N,084850,500,115 억,,552175,N,N,157,N,00,N
+20250317,150701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12220,-70,5,-0.57,237504645,19335,63.00,12420,12430,12140,15970,8610,12290,12283.66,2.43,0,-2807,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2772,-8.40,1.12,12,0.09,-1455.00,10897.00,28900,20240617,-57.72,11230,20250311,8.82,15240,-19.82,20250224,11230,8.82,20250311,28900,-57.72,20240617,11230,8.82,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,140702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12260,-30,5,-0.24,200770725,16325,53.19,12420,12430,12230,15970,8610,12290,12298.36,2.43,0,-2546,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2781,-8.43,1.13,12,0.07,-1455.00,10897.00,28900,20240617,-57.58,11230,20250311,9.17,15240,-19.55,20250224,11230,9.17,20250311,28900,-57.58,20240617,11230,9.17,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,130701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12270,-20,5,-0.16,190752340,15508,50.53,12420,12430,12230,15970,8610,12290,12300.25,2.43,0,-2491,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2783,-8.43,1.13,12,0.07,-1455.00,10897.00,28900,20240617,-57.54,11230,20250311,9.26,15240,-19.49,20250224,11230,9.26,20250311,28900,-57.54,20240617,11230,9.26,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,120700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12330,40,2,0.33,170635370,13869,45.19,12420,12430,12230,15970,8610,12290,12303.37,2.43,0,-1219,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2797,-8.47,1.13,12,0.06,-1455.00,10897.00,28900,20240617,-57.34,11230,20250311,9.80,15240,-19.09,20250224,11230,9.80,20250311,28900,-57.34,20240617,11230,9.80,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,110702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12280,-10,5,-0.08,141029950,11463,37.35,12420,12430,12230,15970,8610,12290,12303.06,2.43,0,-1825,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2785,-8.44,1.13,12,0.05,-1455.00,10897.00,28900,20240617,-57.51,11230,20250311,9.35,15240,-19.42,20250224,11230,9.35,20250311,28900,-57.51,20240617,11230,9.35,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,100701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,20,2,0.16,98884570,8033,26.17,12420,12430,12230,15970,8610,12290,12309.79,2.43,0,-2076,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2792,-8.46,1.13,12,0.04,-1455.00,10897.00,28900,20240617,-57.40,11230,20250311,9.62,15240,-19.23,20250224,11230,9.62,20250311,28900,-57.40,20240617,11230,9.62,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
+20250317,090702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12320,30,2,0.24,40354060,3275,10.67,12420,12430,12230,15970,8610,12290,12321.85,2.43,0,-2149,12643,12466,12163,11986,11683,12555,12075,116,3680,500,8840,10,1,22682934,2795,-8.47,1.13,12,0.01,-1455.00,10897.00,28900,20240617,-57.37,11230,20250311,9.71,15240,-19.16,20250224,11230,9.71,20250311,28900,-57.37,20240617,11230,9.71,20250311,0.24,N,084850,500,115 억,,552175,N,N,57,N,00,N
 20250314,160659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12290,0,3,0.00,375378115,30691,68.72,11910,12340,11860,15970,8610,12290,12230.74,2.41,0,7605,12676,12482,12096,11902,11516,12580,12000,116,3680,500,8840,10,1,22682934,2788,-8.45,1.13,12,0.14,-1455.00,10897.00,28900,20240617,-57.47,11230,20250311,9.44,15240,-19.36,20250224,11230,9.44,20250311,28900,-57.47,20240617,11230,9.44,20250311,0.24,N,084850,500,115 억,,547400,N,N,57,N,00,N
 20250314,150704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,20,2,0.16,339162055,27747,62.13,11910,12340,11860,15970,8610,12290,12223.38,2.41,0,7063,12676,12482,12096,11902,11516,12580,12000,116,3680,500,8840,10,1,22682934,2792,-8.46,1.13,12,0.12,-1455.00,10897.00,28900,20240617,-57.40,11230,20250311,9.62,15240,-19.23,20250224,11230,9.62,20250311,28900,-57.40,20240617,11230,9.62,20250311,0.24,N,084850,500,115 억,,547400,N,N,102,N,00,N
 20250314,140659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12250,-40,5,-0.33,303963845,24879,55.71,11910,12340,11860,15970,8610,12290,12217.69,2.41,0,5894,12676,12482,12096,11902,11516,12580,12000,116,3680,500,8840,10,1,22682934,2779,-8.42,1.12,12,0.11,-1455.00,10897.00,28900,20240617,-57.61,11230,20250311,9.08,15240,-19.62,20250224,11230,9.08,20250311,28900,-57.61,20240617,11230,9.08,20250311,0.24,N,084850,500,115 억,,547400,N,N,102,N,00,N
diff --git a/084870/price/prices-20250301.csv b/084870/price/prices-20250301.csv
index d36c7b881b6c..747f5eb5c41f 100644
--- a/084870/price/prices-20250301.csv
+++ b/084870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1155,19,2,1.67,21660442,18992,90.24,1136,1157,1125,1476,796,1136,1140.50,1.69,0,1905,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,241,3.58,0.38,12,0.09,323.00,3022.00,1854,20240409,-37.70,1018,20250213,13.46,1252,-7.75,20250108,1018,13.46,20250213,1854,-37.70,20240409,1018,13.46,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,150701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1154,18,2,1.58,20909843,18342,87.15,1136,1157,1125,1476,796,1136,1140.00,1.69,0,1900,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,241,3.57,0.38,12,0.09,323.00,3022.00,1854,20240409,-37.76,1018,20250213,13.36,1252,-7.83,20250108,1018,13.36,20250213,1854,-37.76,20240409,1018,13.36,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,140702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1145,9,2,0.79,17404558,15303,72.71,1136,1157,1125,1476,796,1136,1137.33,1.69,0,1944,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,239,3.54,0.38,12,0.07,323.00,3022.00,1854,20240409,-38.24,1018,20250213,12.48,1252,-8.55,20250108,1018,12.48,20250213,1854,-38.24,20240409,1018,12.48,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,130702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1156,20,2,1.76,15884274,13987,66.46,1136,1157,1125,1476,796,1136,1135.65,1.69,0,1956,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,241,3.58,0.38,12,0.07,323.00,3022.00,1854,20240409,-37.65,1018,20250213,13.56,1252,-7.67,20250108,1018,13.56,20250213,1854,-37.65,20240409,1018,13.56,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,120701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1135,-1,5,-0.09,8615291,7623,36.22,1136,1136,1125,1476,796,1136,1130.17,1.69,0,1940,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,237,3.51,0.38,12,0.04,323.00,3022.00,1854,20240409,-38.78,1018,20250213,11.49,1252,-9.35,20250108,1018,11.49,20250213,1854,-38.78,20240409,1018,11.49,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,110703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1132,-4,5,-0.35,7873638,6969,33.11,1136,1136,1125,1476,796,1136,1129.81,1.69,0,1936,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,236,3.50,0.37,12,0.03,323.00,3022.00,1854,20240409,-38.94,1018,20250213,11.20,1252,-9.58,20250108,1018,11.20,20250213,1854,-38.94,20240409,1018,11.20,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,100701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1133,-3,5,-0.26,7436889,6583,31.28,1136,1136,1125,1476,796,1136,1129.71,1.69,0,1976,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,236,3.51,0.37,12,0.03,323.00,3022.00,1854,20240409,-38.89,1018,20250213,11.30,1252,-9.50,20250108,1018,11.30,20250213,1854,-38.89,20240409,1018,11.30,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
+20250317,090702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1136,0,3,0.00,1432493,1261,5.99,1136,1136,1133,1476,796,1136,1136.00,1.69,0,-188,1151,1143,1134,1126,1117,1147,1130,104,340,500,770,1,1,20856819,237,3.52,0.38,12,0.01,323.00,3022.00,1854,20240409,-38.73,1018,20250213,11.59,1252,-9.27,20250108,1018,11.59,20250213,1854,-38.73,20240409,1018,11.59,20250213,1.01,N,084870,500,104 억,,352911,N,N,6,N,00,N
 20250314,160659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1136,8,2,0.71,23850511,21046,103.34,1128,1142,1125,1466,790,1128,1133.28,1.69,0,120,1152,1139,1129,1116,1106,1135,1112,104,338,500,760,1,1,20856819,237,3.52,0.38,12,0.10,323.00,3022.00,1854,20240409,-38.73,1018,20250213,11.59,1252,-9.27,20250108,1018,11.59,20250213,1854,-38.73,20240409,1018,11.59,20250213,1.03,N,084870,500,104 억,,352807,N,N,6,N,00,N
 20250314,150704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1137,9,2,0.80,20528915,18123,88.99,1128,1142,1125,1466,790,1128,1132.89,1.69,0,74,1152,1139,1129,1116,1106,1135,1112,104,338,500,760,1,1,20856819,237,3.52,0.38,12,0.09,323.00,3022.00,1854,20240409,-38.67,1018,20250213,11.69,1252,-9.19,20250108,1018,11.69,20250213,1854,-38.67,20240409,1018,11.69,20250213,1.03,N,084870,500,104 억,,352807,N,N,61,N,00,N
 20250314,140659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1132,4,2,0.35,16124309,14232,69.88,1128,1142,1125,1466,790,1128,1133.14,1.69,0,71,1152,1139,1129,1116,1106,1135,1112,104,338,500,760,1,1,20856819,236,3.50,0.37,12,0.07,323.00,3022.00,1854,20240409,-38.94,1018,20250213,11.20,1252,-9.58,20250108,1018,11.20,20250213,1854,-38.94,20240409,1018,11.20,20250213,1.03,N,084870,500,104 억,,352807,N,N,61,N,00,N
diff --git a/084990/price/prices-20250301.csv b/084990/price/prices-20250301.csv
index 61b49bc73913..9e4204a49ec4 100644
--- a/084990/price/prices-20250301.csv
+++ b/084990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,0,3,0.00,145532225,64526,93.35,2280,2295,2230,2960,1600,2280,2255.39,4.94,0,-7982,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1051,-1.48,0.71,12,0.14,-1543.00,3220.00,5040,20240327,-54.76,2225,20250311,2.47,2940,-22.45,20250110,2225,2.47,20250311,5040,-54.76,20240327,2225,2.47,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,150701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,10,2,0.44,143152495,63484,91.84,2280,2295,2230,2960,1600,2280,2254.94,4.94,0,-7884,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1056,-1.48,0.71,12,0.14,-1543.00,3220.00,5040,20240327,-54.56,2225,20250311,2.92,2940,-22.11,20250110,2225,2.92,20250311,5040,-54.56,20240327,2225,2.92,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,140703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,127412120,56573,81.84,2280,2280,2230,2960,1600,2280,2252.17,4.94,0,-10346,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1046,-1.47,0.70,12,0.12,-1543.00,3220.00,5040,20240327,-54.96,2225,20250311,2.02,2940,-22.79,20250110,2225,2.02,20250311,5040,-54.96,20240327,2225,2.02,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,130702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-15,5,-0.66,120265680,53422,77.29,2280,2280,2230,2960,1600,2280,2251.24,4.94,0,-10553,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1044,-1.47,0.70,12,0.12,-1543.00,3220.00,5040,20240327,-55.06,2225,20250311,1.80,2940,-22.96,20250110,2225,1.80,20250311,5040,-55.06,20240327,2225,1.80,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,120701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-25,5,-1.10,112953245,50189,72.61,2280,2280,2230,2960,1600,2280,2250.56,4.94,0,-9391,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1039,-1.46,0.70,12,0.11,-1543.00,3220.00,5040,20240327,-55.26,2225,20250311,1.35,2940,-23.30,20250110,2225,1.35,20250311,5040,-55.26,20240327,2225,1.35,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,110703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-25,5,-1.10,76330125,33966,49.14,2280,2280,2230,2960,1600,2280,2247.25,4.94,0,-738,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1039,-1.46,0.70,12,0.07,-1543.00,3220.00,5040,20240327,-55.26,2225,20250311,1.35,2940,-23.30,20250110,2225,1.35,20250311,5040,-55.26,20240327,2225,1.35,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,100701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-30,5,-1.32,54993925,24453,35.38,2280,2280,2230,2960,1600,2280,2248.96,4.94,0,564,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1037,-1.46,0.70,12,0.05,-1543.00,3220.00,5040,20240327,-55.36,2225,20250311,1.12,2940,-23.47,20250110,2225,1.12,20250311,5040,-55.36,20240327,2225,1.12,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
+20250317,090703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-15,5,-0.66,3945665,1736,2.51,2280,2280,2255,2960,1600,2280,2272.85,4.94,0,-1474,2356,2317,2281,2242,2206,2300,2225,230,680,500,1550,5,1,46092797,1044,-1.47,0.70,12,0.00,-1543.00,3220.00,5040,20240327,-55.06,2225,20250311,1.80,2940,-22.96,20250110,2225,1.80,20250311,5040,-55.06,20240327,2225,1.80,20250311,0.00,N,084990,500,230 억,,2276595,N,N,2,N,00,N
 20250314,160700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,155770015,68678,239.77,2320,2320,2245,2990,1610,2300,2268.12,4.99,0,-21719,2350,2325,2300,2275,2250,2312,2262,230,690,500,1560,5,1,46092797,1051,-1.48,0.71,12,0.15,-1543.00,3220.00,5040,20240327,-54.76,2225,20250311,2.47,2940,-22.45,20250110,2225,2.47,20250311,5040,-54.76,20240327,2225,2.47,20250311,0.00,N,084990,500,230 억,,2298281,N,N,2,N,00,N
 20250314,150704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-35,5,-1.52,154123750,67952,237.24,2320,2320,2245,2990,1610,2300,2268.13,4.99,0,-21513,2350,2325,2300,2275,2250,2312,2262,230,690,500,1560,5,1,46092797,1044,-1.47,0.70,12,0.15,-1543.00,3220.00,5040,20240327,-55.06,2225,20250311,1.80,2940,-22.96,20250110,2225,1.80,20250311,5040,-55.06,20240327,2225,1.80,20250311,0.00,N,084990,500,230 억,,2298281,N,N,0,N,00,N
 20250314,140659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-35,5,-1.52,131243725,57820,201.86,2320,2320,2245,2990,1610,2300,2269.87,4.99,0,-19875,2350,2325,2300,2275,2250,2312,2262,230,690,500,1560,5,1,46092797,1044,-1.47,0.70,12,0.13,-1543.00,3220.00,5040,20240327,-55.06,2225,20250311,1.80,2940,-22.96,20250110,2225,1.80,20250311,5040,-55.06,20240327,2225,1.80,20250311,0.00,N,084990,500,230 억,,2298281,N,N,0,N,00,N
diff --git a/085310/price/prices-20250301.csv b/085310/price/prices-20250301.csv
index ec2b7aa55b73..46e904a3822f 100644
--- a/085310/price/prices-20250301.csv
+++ b/085310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,899,-12,5,-1.32,180081775,199522,80.10,924,924,897,1184,638,911,902.57,0.00,0,-27458,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,709,1.21,0.40,12,0.25,743.00,2254.00,1114,20240607,-19.30,610,20241210,47.38,1050,-14.38,20250114,850,5.76,20250102,1114,-19.30,20240607,610,47.38,20241210,0.58,N,085310,500,399 억,,0,N,N,21,N,00,N
+20250317,150702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,-11,5,-1.21,167603924,185631,74.52,924,924,898,1184,638,911,902.89,0.00,0,-16230,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,710,1.21,0.40,12,0.24,743.00,2254.00,1114,20240607,-19.21,610,20241210,47.54,1050,-14.29,20250114,850,5.88,20250102,1114,-19.21,20240607,610,47.54,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,140703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,898,-13,5,-1.43,158776646,175814,70.58,924,924,898,1184,638,911,903.09,0.00,0,-14424,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,708,1.21,0.40,12,0.22,743.00,2254.00,1114,20240607,-19.39,610,20241210,47.21,1050,-14.48,20250114,850,5.65,20250102,1114,-19.39,20240607,610,47.21,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,130702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,901,-10,5,-1.10,132761171,146891,58.97,924,924,898,1184,638,911,903.81,0.00,0,-23092,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,711,1.21,0.40,12,0.19,743.00,2254.00,1114,20240607,-19.12,610,20241210,47.70,1050,-14.19,20250114,850,6.00,20250102,1114,-19.12,20240607,610,47.70,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,120701,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,-11,5,-1.21,115922904,128198,51.46,924,924,898,1184,638,911,904.25,0.00,0,-25591,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,710,1.21,0.40,12,0.16,743.00,2254.00,1114,20240607,-19.21,610,20241210,47.54,1050,-14.29,20250114,850,5.88,20250102,1114,-19.21,20240607,610,47.54,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,110703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,907,-4,5,-0.44,82136095,90707,36.41,924,924,900,1184,638,911,905.51,0.00,0,-23867,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,715,1.22,0.40,12,0.11,743.00,2254.00,1114,20240607,-18.58,610,20241210,48.69,1050,-13.62,20250114,850,6.71,20250102,1114,-18.58,20240607,610,48.69,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,100702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,903,-8,5,-0.88,65459416,72281,29.02,924,924,900,1184,638,911,905.62,0.00,0,-18723,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,712,1.22,0.40,12,0.09,743.00,2254.00,1114,20240607,-18.94,610,20241210,48.03,1050,-14.00,20250114,850,6.24,20250102,1114,-18.94,20240607,610,48.03,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
+20250317,090703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,907,-4,5,-0.44,13164633,14429,5.79,924,924,901,1184,638,911,912.37,0.00,0,-7329,946,928,914,896,882,921,889,400,273,500,670,1,1,78880322,715,1.22,0.40,12,0.02,743.00,2254.00,1114,20240607,-18.58,610,20241210,48.69,1050,-13.62,20250114,850,6.71,20250102,1114,-18.58,20240607,610,48.69,20241210,0.58,N,085310,500,399 억,,0,N,N,23,N,00,N
 20250314,160700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,911,-5,5,-0.55,225169774,247832,96.45,918,932,900,1190,642,916,908.56,0.00,0,-3976,944,929,919,904,894,925,900,400,274,500,670,1,1,78880322,719,1.23,0.40,12,0.31,743.00,2254.00,1114,20240607,-18.22,610,20241210,49.34,1050,-13.24,20250114,850,7.18,20250102,1114,-18.22,20240607,610,49.34,20241210,0.57,N,085310,500,399 억,,0,N,N,23,N,00,N
 20250314,150705,57,100.00,KOSPI,,금속,N,N,N,N, ,N,907,-9,5,-0.98,212678200,234077,91.10,918,932,900,1190,642,916,908.58,0.00,0,-2874,944,929,919,904,894,925,900,400,274,500,670,1,1,78880322,715,1.22,0.40,12,0.30,743.00,2254.00,1114,20240607,-18.58,610,20241210,48.69,1050,-13.62,20250114,850,6.71,20250102,1114,-18.58,20240607,610,48.69,20241210,0.57,N,085310,500,399 억,,0,N,N,231,N,00,N
 20250314,140700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,903,-13,5,-1.42,168053903,184611,71.85,918,932,901,1190,642,916,910.31,0.00,0,7777,944,929,919,904,894,925,900,400,274,500,670,1,1,78880322,712,1.22,0.40,12,0.23,743.00,2254.00,1114,20240607,-18.94,610,20241210,48.03,1050,-14.00,20250114,850,6.24,20250102,1114,-18.94,20240607,610,48.03,20241210,0.57,N,085310,500,399 억,,0,N,N,231,N,00,N
diff --git a/085620/price/prices-20250301.csv b/085620/price/prices-20250301.csv
index 19dcfa3ce592..ac507631bbd9 100644
--- a/085620/price/prices-20250301.csv
+++ b/085620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4455,-70,5,-1.55,168204079,37630,525.19,4590,4675,4405,5880,3170,4525,4469.95,1.22,0,-12209,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7886,7.53,0.27,12,0.02,592.00,16563.00,6140,20240627,-27.44,4250,20250214,4.82,5470,-18.56,20250120,4250,4.82,20250214,6140,-27.44,20240627,4250,4.82,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,150702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4460,-65,5,-1.44,162378519,36322,506.94,4590,4675,4405,5880,3170,4525,4470.53,1.22,0,-10975,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7895,7.53,0.27,12,0.02,592.00,16563.00,6140,20240627,-27.36,4250,20250214,4.94,5470,-18.46,20250120,4250,4.94,20250214,6140,-27.36,20240627,4250,4.94,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,140703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4450,-75,5,-1.66,149223319,33378,465.85,4590,4675,4405,5880,3170,4525,4470.71,1.22,0,-10542,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7877,7.52,0.27,12,0.02,592.00,16563.00,6140,20240627,-27.52,4250,20250214,4.71,5470,-18.65,20250120,4250,4.71,20250214,6140,-27.52,20240627,4250,4.71,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,130703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4425,-100,5,-2.21,135641805,30325,423.24,4590,4675,4405,5880,3170,4525,4472.94,1.22,0,-9831,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7833,7.47,0.27,12,0.02,592.00,16563.00,6140,20240627,-27.93,4250,20250214,4.12,5470,-19.10,20250120,4250,4.12,20250214,6140,-27.93,20240627,4250,4.12,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,120701,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4445,-80,5,-1.77,87494605,19445,271.39,4590,4675,4445,5880,3170,4525,4499.59,1.22,0,-8244,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7868,7.51,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.61,4250,20250214,4.59,5470,-18.74,20250120,4250,4.59,20250214,6140,-27.61,20240627,4250,4.59,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,110704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4505,-20,5,-0.44,49365930,10924,152.46,4590,4675,4490,5880,3170,4525,4519.03,1.22,0,-3165,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7975,7.61,0.27,12,0.01,592.00,16563.00,6140,20240627,-26.63,4250,20250214,6.00,5470,-17.64,20250120,4250,6.00,20250214,6140,-26.63,20240627,4250,6.00,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,100702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4550,25,2,0.55,26429875,5837,81.47,4590,4675,4490,5880,3170,4525,4527.99,1.22,0,-1269,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,8054,7.69,0.27,12,0.00,592.00,16563.00,6140,20240627,-25.90,4250,20250214,7.06,5470,-16.82,20250120,4250,7.06,20250214,6140,-25.90,20240627,4250,7.06,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
+20250317,090703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4505,-20,5,-0.44,2985840,649,9.06,4590,4675,4500,5880,3170,4525,4600.68,1.22,0,-353,4588,4556,4528,4496,4468,4542,4482,8851,1355,5000,3340,5,1,177016189,7975,7.61,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.63,4250,20250214,6.00,5470,-17.64,20250120,4250,6.00,20250214,6140,-26.63,20240627,4250,6.00,20250214,0.05,N,085620,5000,8850 억,,2157030,N,N,0,N,00,N
 20250314,160700,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4525,15,2,0.33,32419285,7164,58.99,4560,4560,4500,5860,3160,4510,4525.30,1.22,0,-2352,4596,4552,4516,4472,4436,4535,4455,8851,1350,5000,3330,5,1,177016189,8010,7.64,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.30,4250,20250214,6.47,5470,-17.28,20250120,4250,6.47,20250214,6140,-26.30,20240627,4250,6.47,20250214,0.05,N,085620,5000,8850 억,,2159205,N,N,0,N,00,N
 20250314,150705,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4520,10,2,0.22,28328860,6260,51.55,4560,4560,4500,5860,3160,4510,4525.38,1.22,0,-1769,4596,4552,4516,4472,4436,4535,4455,8851,1350,5000,3330,5,1,177016189,8001,7.64,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.38,4250,20250214,6.35,5470,-17.37,20250120,4250,6.35,20250214,6140,-26.38,20240627,4250,6.35,20250214,0.05,N,085620,5000,8850 억,,2159205,N,N,0,N,00,N
 20250314,140700,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4525,15,2,0.33,15192290,3357,27.64,4560,4560,4500,5860,3160,4510,4525.56,1.22,0,-1367,4596,4552,4516,4472,4436,4535,4455,8851,1350,5000,3330,5,1,177016189,8010,7.64,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.30,4250,20250214,6.47,5470,-17.28,20250120,4250,6.47,20250214,6140,-26.30,20240627,4250,6.47,20250214,0.05,N,085620,5000,8850 억,,2159205,N,N,0,N,00,N
diff --git a/085660/price/prices-20250301.csv b/085660/price/prices-20250301.csv
index cdf7bf5a7509..e8d5fcde6f91 100644
--- a/085660/price/prices-20250301.csv
+++ b/085660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160703,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11900,190,2,1.62,2199389100,185470,75.27,11860,12050,11650,15220,8200,11710,11858.44,8.10,0,223,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6701,-79.33,2.35,12,0.33,-150.00,5060.00,21000,20240327,-43.33,10500,20241223,13.33,13250,-10.19,20250304,10970,8.48,20250123,21000,-43.33,20240327,10500,13.33,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1736,N,00,N
+20250317,150702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11870,160,2,1.37,2088918610,176173,71.50,11860,12050,11650,15220,8200,11710,11857.20,8.10,0,-435,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6685,-79.13,2.35,12,0.31,-150.00,5060.00,21000,20240327,-43.48,10500,20241223,13.05,13250,-10.42,20250304,10970,8.20,20250123,21000,-43.48,20240327,10500,13.05,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,140703,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11830,120,2,1.02,1803092770,152070,61.72,11860,12050,11650,15220,8200,11710,11856.99,8.10,0,386,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6662,-78.87,2.34,12,0.27,-150.00,5060.00,21000,20240327,-43.67,10500,20241223,12.67,13250,-10.72,20250304,10970,7.84,20250123,21000,-43.67,20240327,10500,12.67,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,130703,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11810,100,2,0.85,1705207670,143779,58.35,11860,12050,11650,15220,8200,11710,11859.92,8.10,0,-168,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6651,-78.73,2.33,12,0.26,-150.00,5060.00,21000,20240327,-43.76,10500,20241223,12.48,13250,-10.87,20250304,10970,7.66,20250123,21000,-43.76,20240327,10500,12.48,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,120702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11770,60,2,0.51,1602410390,135073,54.82,11860,12050,11650,15220,8200,11710,11863.29,8.10,0,-1815,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6628,-78.47,2.33,12,0.24,-150.00,5060.00,21000,20240327,-43.95,10500,20241223,12.10,13250,-11.17,20250304,10970,7.29,20250123,21000,-43.95,20240327,10500,12.10,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,110704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11870,160,2,1.37,1393858370,117389,47.64,11860,12050,11650,15220,8200,11710,11873.84,8.10,0,-3283,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6685,-79.13,2.35,12,0.21,-150.00,5060.00,21000,20240327,-43.48,10500,20241223,13.05,13250,-10.42,20250304,10970,8.20,20250123,21000,-43.48,20240327,10500,13.05,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,100702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11870,160,2,1.37,1103684750,92851,37.68,11860,12050,11650,15220,8200,11710,11886.62,8.10,0,-7017,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6685,-79.13,2.35,12,0.16,-150.00,5060.00,21000,20240327,-43.48,10500,20241223,13.05,13250,-10.42,20250304,10970,8.20,20250123,21000,-43.48,20240327,10500,13.05,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
+20250317,090704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11720,10,2,0.09,207503040,17719,7.19,11860,11900,11650,15220,8200,11710,11710.76,8.10,0,-3965,12296,12002,11736,11442,11176,12150,11590,282,3510,500,8190,10,1,56314443,6600,-78.13,2.32,12,0.03,-150.00,5060.00,21000,20240327,-44.19,10500,20241223,11.62,13250,-11.55,20250304,10970,6.84,20250123,21000,-44.19,20240327,10500,11.62,20241223,1.44,N,085660,500,281 억,,4563467,N,N,1188,N,00,N
 20250314,160701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11710,260,2,2.27,2895825625,245811,59.72,11520,12030,11470,14880,8020,11450,11780.86,8.06,0,41809,11936,11692,11556,11312,11176,11625,11245,282,3430,500,8010,10,1,56314443,6594,-78.07,2.31,12,0.44,-150.00,5060.00,21000,20240327,-44.24,10500,20241223,11.52,13250,-11.62,20250304,10970,6.75,20250123,21000,-44.24,20240327,10500,11.52,20241223,1.41,N,085660,500,281 억,,4536317,N,N,1188,N,00,N
 20250314,150705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11750,300,2,2.62,2756928005,233959,56.84,11520,12030,11470,14880,8020,11450,11783.83,8.06,0,45014,11936,11692,11556,11312,11176,11625,11245,282,3430,500,8010,10,1,56314443,6617,-78.33,2.32,12,0.42,-150.00,5060.00,21000,20240327,-44.05,10500,20241223,11.90,13250,-11.32,20250304,10970,7.11,20250123,21000,-44.05,20240327,10500,11.90,20241223,1.41,N,085660,500,281 억,,4536317,N,N,1,N,00,N
 20250314,140700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11790,340,2,2.97,2595845340,220270,53.51,11520,12030,11470,14880,8020,11450,11784.86,8.06,0,47131,11936,11692,11556,11312,11176,11625,11245,282,3430,500,8010,10,1,56314443,6639,-78.60,2.33,12,0.39,-150.00,5060.00,21000,20240327,-43.86,10500,20241223,12.29,13250,-11.02,20250304,10970,7.47,20250123,21000,-43.86,20240327,10500,12.29,20241223,1.41,N,085660,500,281 억,,4536317,N,N,1,N,00,N
diff --git a/085670/price/prices-20250301.csv b/085670/price/prices-20250301.csv
index a3c35a7e6e12..e384fde79183 100644
--- a/085670/price/prices-20250301.csv
+++ b/085670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4765,-20,5,-0.42,492065225,102268,83.60,4800,4875,4765,6220,3350,4785,4811.84,3.00,0,5935,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1165,17.14,1.59,12,0.42,278.00,2991.00,9440,20240329,-49.52,3955,20241209,20.48,6250,-23.76,20250106,4490,6.12,20250311,9440,-49.52,20240329,3955,20.48,20241209,5.31,N,085670,500,122 억,,733529,N,N,268,N,00,N
+20250317,150702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,10,2,0.21,428208630,88900,72.68,4800,4875,4780,6220,3350,4785,4816.74,3.00,0,5686,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1172,17.25,1.60,12,0.36,278.00,2991.00,9440,20240329,-49.21,3955,20241209,21.24,6250,-23.28,20250106,4490,6.79,20250311,9440,-49.21,20240329,3955,21.24,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,140704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4815,30,2,0.63,360753310,74849,61.19,4800,4875,4780,6220,3350,4785,4819.75,3.00,0,1422,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1177,17.32,1.61,12,0.31,278.00,2991.00,9440,20240329,-48.99,3955,20241209,21.74,6250,-22.96,20250106,4490,7.24,20250311,9440,-48.99,20240329,3955,21.74,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,130703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4815,30,2,0.63,331405420,68747,56.20,4800,4875,4780,6220,3350,4785,4820.65,3.00,0,-35,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1177,17.32,1.61,12,0.28,278.00,2991.00,9440,20240329,-48.99,3955,20241209,21.74,6250,-22.96,20250106,4490,7.24,20250311,9440,-48.99,20240329,3955,21.74,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,120702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4820,35,2,0.73,291361095,60405,49.38,4800,4875,4780,6220,3350,4785,4823.46,3.00,0,-782,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1179,17.34,1.61,12,0.25,278.00,2991.00,9440,20240329,-48.94,3955,20241209,21.87,6250,-22.88,20250106,4490,7.35,20250311,9440,-48.94,20240329,3955,21.87,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,110704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4825,40,2,0.84,255908545,53041,43.36,4800,4875,4780,6220,3350,4785,4824.73,3.00,0,-4508,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1180,17.36,1.61,12,0.22,278.00,2991.00,9440,20240329,-48.89,3955,20241209,22.00,6250,-22.80,20250106,4490,7.46,20250311,9440,-48.89,20240329,3955,22.00,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,100703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,70,2,1.46,150563240,31170,25.48,4800,4875,4780,6220,3350,4785,4830.39,3.00,0,-887,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1187,17.46,1.62,12,0.13,278.00,2991.00,9440,20240329,-48.57,3955,20241209,22.76,6250,-22.32,20250106,4490,8.13,20250311,9440,-48.57,20240329,3955,22.76,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
+20250317,090704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4810,25,2,0.52,61421385,12805,10.47,4800,4845,4780,6220,3350,4785,4796.67,3.00,0,-3326,4891,4837,4796,4742,4701,4832,4737,122,1435,500,2960,5,1,24450761,1176,17.30,1.61,12,0.05,278.00,2991.00,9440,20240329,-49.05,3955,20241209,21.62,6250,-23.04,20250106,4490,7.13,20250311,9440,-49.05,20240329,3955,21.62,20241209,5.31,N,085670,500,122 억,,733529,N,N,39,N,00,N
 20250314,160701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4785,5,2,0.10,587920340,122103,109.35,4785,4850,4755,6210,3350,4780,4815.11,2.91,0,20822,4993,4886,4808,4701,4623,4847,4662,122,1430,500,2960,5,1,24450761,1170,17.21,1.60,12,0.50,278.00,2991.00,9440,20240329,-49.31,3955,20241209,20.99,6250,-23.44,20250106,4490,6.57,20250311,9440,-49.31,20240329,3955,20.99,20241209,5.31,N,085670,500,122 억,,711086,N,N,39,N,00,N
 20250314,150706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,15,2,0.31,518022090,107492,96.27,4785,4850,4755,6210,3350,4780,4819.17,2.91,0,23549,4993,4886,4808,4701,4623,4847,4662,122,1430,500,2960,5,1,24450761,1172,17.25,1.60,12,0.44,278.00,2991.00,9440,20240329,-49.21,3955,20241209,21.24,6250,-23.28,20250106,4490,6.79,20250311,9440,-49.21,20240329,3955,21.24,20241209,5.31,N,085670,500,122 억,,711086,N,N,0,N,00,N
 20250314,140701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4810,30,2,0.63,455762145,94509,84.64,4785,4850,4755,6210,3350,4780,4822.42,2.91,0,28791,4993,4886,4808,4701,4623,4847,4662,122,1430,500,2960,5,1,24450761,1176,17.30,1.61,12,0.39,278.00,2991.00,9440,20240329,-49.05,3955,20241209,21.62,6250,-23.04,20250106,4490,7.13,20250311,9440,-49.05,20240329,3955,21.62,20241209,5.31,N,085670,500,122 억,,711086,N,N,0,N,00,N
diff --git a/085810/price/prices-20250301.csv b/085810/price/prices-20250301.csv
index 091fccf69cd7..ba6c475f3f9c 100644
--- a/085810/price/prices-20250301.csv
+++ b/085810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,964,-413,4,-29.99,1061131661,902951,379.80,1389,1420,964,1790,964,1377,1179.13,0.00,0,26054,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,473,-1.10,1.10,12,1.84,-875.00,877.00,1890,20250226,-48.99,570,20241206,69.12,1890,-48.99,20250226,838,15.04,20250115,1890,-48.99,20250226,570,69.12,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,150703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-204,5,-14.81,763875045,610692,256.87,1389,1420,1159,1790,964,1377,1250.84,0.00,0,-8201,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,575,-1.34,1.34,12,1.24,-875.00,877.00,1890,20250226,-37.94,570,20241206,105.79,1890,-37.94,20250226,838,39.98,20250115,1890,-37.94,20250226,570,105.79,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,-129,5,-9.37,450913012,355616,149.58,1389,1420,1193,1790,964,1377,1267.98,0.00,0,-6140,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,612,-1.43,1.42,12,0.72,-875.00,877.00,1890,20250226,-33.97,570,20241206,118.95,1890,-33.97,20250226,838,48.93,20250115,1890,-33.97,20250226,570,118.95,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,130703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,-118,5,-8.57,271949173,209198,87.99,1389,1420,1258,1790,964,1377,1299.96,0.00,0,8335,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,618,-1.44,1.44,12,0.43,-875.00,877.00,1890,20250226,-33.39,570,20241206,120.88,1890,-33.39,20250226,838,50.24,20250115,1890,-33.39,20250226,570,120.88,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,-75,5,-5.45,174404135,132447,55.71,1389,1420,1265,1790,964,1377,1316.78,0.00,0,-7082,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,639,-1.49,1.48,12,0.27,-875.00,877.00,1890,20250226,-31.11,570,20241206,128.42,1890,-31.11,20250226,838,55.37,20250115,1890,-31.11,20250226,570,128.42,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,110704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1314,-63,5,-4.58,134876526,101864,42.85,1389,1420,1265,1790,964,1377,1324.08,0.00,0,-18791,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,645,-1.50,1.50,12,0.21,-875.00,877.00,1890,20250226,-30.48,570,20241206,130.53,1890,-30.48,20250226,838,56.80,20250115,1890,-30.48,20250226,570,130.53,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,16,2,1.16,107571339,81476,34.27,1389,1420,1265,1790,964,1377,1320.28,0.00,0,-18292,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,683,-1.59,1.59,12,0.17,-875.00,877.00,1890,20250226,-26.30,570,20241206,144.39,1890,-26.30,20250226,838,66.23,20250115,1890,-26.30,20250226,570,144.39,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250317,090704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,3,2,0.22,315460,237,0.10,1389,1389,1312,1790,964,1377,1331.05,0.00,0,-19,1492,1434,1370,1312,1248,1402,1280,249,413,500,850,1,1,49056767,677,-1.58,1.57,12,0.00,-875.00,877.00,1890,20250226,-26.98,570,20241206,142.11,1890,-26.98,20250226,838,64.68,20250115,1890,-26.98,20250226,570,142.11,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250314,160701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1377,7,2,0.51,326369503,237724,23.93,1400,1428,1306,1781,959,1370,1372.89,0.00,0,45960,1553,1461,1394,1302,1235,1428,1269,249,411,500,840,1,1,49056767,676,-1.57,1.57,12,0.48,-875.00,877.00,1890,20250226,-27.14,570,20241206,141.58,1890,-27.14,20250226,838,64.32,20250115,1890,-27.14,20250226,570,141.58,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250314,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,-37,5,-2.70,277934834,201642,20.30,1400,1428,1321,1781,959,1370,1378.36,0.00,0,52825,1553,1461,1394,1302,1235,1428,1269,249,411,500,840,1,1,49056767,654,-1.52,1.52,12,0.41,-875.00,877.00,1890,20250226,-29.47,570,20241206,133.86,1890,-29.47,20250226,838,59.07,20250115,1890,-29.47,20250226,570,133.86,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250314,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,15,2,1.09,253486032,183378,18.46,1400,1428,1330,1781,959,1370,1382.31,0.00,0,45111,1553,1461,1394,1302,1235,1428,1269,249,411,500,840,1,1,49056767,679,-1.58,1.58,12,0.37,-875.00,877.00,1890,20250226,-26.72,570,20241206,142.98,1890,-26.72,20250226,838,65.27,20250115,1890,-26.72,20250226,570,142.98,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20250301.csv b/085910/price/prices-20250301.csv
index 48c737f27359..2c7ceeac5de9 100644
--- a/085910/price/prices-20250301.csv
+++ b/085910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-30,5,-0.99,34930138,11588,289.48,3035,3045,3000,3945,2125,3035,3014.34,7.29,0,-483,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,419,-13.72,0.75,12,0.08,-219.00,4018.00,3960,20240404,-24.12,2760,20240805,8.88,3450,-12.90,20250210,2890,3.98,20250210,3960,-24.12,20240404,2760,8.88,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-30,5,-0.99,33505768,11114,277.64,3035,3045,3000,3945,2125,3035,3014.74,7.29,0,-17,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,419,-13.72,0.75,12,0.08,-219.00,4018.00,3960,20240404,-24.12,2760,20240805,8.88,3450,-12.90,20250210,2890,3.98,20250210,3960,-24.12,20240404,2760,8.88,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-25,5,-0.82,32261488,10700,267.30,3035,3045,3000,3945,2125,3035,3015.09,7.29,0,20,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,419,-13.74,0.75,12,0.08,-219.00,4018.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3960,-23.99,20240404,2760,9.06,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,130704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-30,5,-0.99,32183198,10674,266.65,3035,3045,3000,3945,2125,3035,3015.10,7.29,0,44,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,419,-13.72,0.75,12,0.08,-219.00,4018.00,3960,20240404,-24.12,2760,20240805,8.88,3450,-12.90,20250210,2890,3.98,20250210,3960,-24.12,20240404,2760,8.88,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,120703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-35,5,-1.15,27403866,9083,226.90,3035,3045,3000,3945,2125,3035,3017.05,7.29,0,391,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,418,-13.70,0.75,12,0.07,-219.00,4018.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3960,-24.24,20240404,2760,8.70,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,110705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-10,5,-0.33,26052866,8633,215.66,3035,3045,3000,3945,2125,3035,3017.82,7.29,0,434,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,422,-13.81,0.75,12,0.06,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,100703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-20,5,-0.66,17814466,5895,147.26,3035,3045,3005,3945,2125,3035,3021.96,7.29,0,499,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,420,-13.77,0.75,12,0.04,-219.00,4018.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3960,-23.86,20240404,2760,9.24,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
+20250317,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,0,3,0.00,2469185,813,20.31,3035,3045,3035,3945,2125,3035,3037.13,7.29,0,73,3071,3052,3036,3017,3001,3045,3010,70,910,500,2240,5,1,13934818,423,-13.86,0.76,12,0.01,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.78,N,085910,500,69 억,,1015980,N,N,0,N,00,N
 20250314,160701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,10,2,0.33,12152380,4003,78.83,3040,3055,3020,3930,2120,3025,3035.82,7.30,0,-1014,3108,3066,3038,2996,2968,3052,2982,70,905,500,2230,5,1,13934818,423,-13.86,0.76,12,0.03,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.78,N,085910,500,69 억,,1016994,N,N,0,N,00,N
 20250314,150706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,15,2,0.50,10517265,3464,68.22,3040,3055,3020,3930,2120,3025,3036.16,7.30,0,-1014,3108,3066,3038,2996,2968,3052,2982,70,905,500,2230,5,1,13934818,424,-13.88,0.76,12,0.02,-219.00,4018.00,3960,20240404,-23.23,2760,20240805,10.14,3450,-11.88,20250210,2890,5.19,20250210,3960,-23.23,20240404,2760,10.14,20240805,0.78,N,085910,500,69 억,,1016994,N,N,0,N,00,N
 20250314,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,0,3,0.00,9266320,3051,60.08,3040,3055,3020,3930,2120,3025,3037.14,7.30,0,-884,3108,3066,3038,2996,2968,3052,2982,70,905,500,2230,5,1,13934818,422,-13.81,0.75,12,0.02,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.78,N,085910,500,69 억,,1016994,N,N,0,N,00,N
diff --git a/086040/price/prices-20250301.csv b/086040/price/prices-20250301.csv
index 8bb35324b267..927f8cd23e77 100644
--- a/086040/price/prices-20250301.csv
+++ b/086040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,18726760,6087,141.16,3055,3095,3055,3970,2140,3055,3076.52,0.90,0,-180,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.04,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2950,4.07,20250304,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,150703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,30,2,0.98,15352790,4988,115.68,3055,3095,3055,3970,2140,3055,3077.95,0.90,0,-169,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,492,-10.08,0.95,12,0.03,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2950,4.58,20250304,7390,-58.25,20240325,2905,6.20,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,140705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,40,2,1.31,11983805,3897,90.38,3055,3095,3055,3970,2140,3055,3075.14,0.90,0,-215,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,494,-10.11,0.95,12,0.02,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2950,4.92,20250304,7390,-58.12,20240325,2905,6.54,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,130704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,30,2,0.98,9446130,3072,71.24,3055,3090,3055,3970,2140,3055,3074.91,0.90,0,-230,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,492,-10.08,0.95,12,0.02,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2950,4.58,20250304,7390,-58.25,20240325,2905,6.20,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,120703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,35,2,1.15,8336765,2710,62.85,3055,3090,3055,3970,2140,3055,3076.30,0.90,0,-227,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,493,-10.10,0.95,12,0.02,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,110705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,35,2,1.15,8256545,2684,62.24,3055,3090,3055,3970,2140,3055,3076.21,0.90,0,-206,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,493,-10.10,0.95,12,0.02,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,100703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,10,2,0.33,829715,270,6.26,3055,3090,3055,3970,2140,3055,3073.02,0.90,0,-79,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,489,-10.02,0.94,12,0.00,-306.00,3251.00,7390,20240325,-58.53,2905,20241209,5.51,4250,-27.88,20250113,2950,3.90,20250304,7390,-58.53,20240325,2905,5.51,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
+20250317,090705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,122350,40,0.93,3055,3070,3055,3970,2140,3055,3058.75,0.90,0,-22,3098,3076,3063,3041,3028,3087,3052,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.00,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2950,4.07,20250304,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,143279,N,N,0,N,00,N
 20250314,160702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,0,3,0.00,13208195,4312,19.26,3050,3085,3050,3970,2140,3055,3063.16,0.89,0,874,3168,3111,3083,3026,2998,3097,3012,80,915,500,2190,5,1,15958247,488,-9.98,0.94,12,0.03,-306.00,3251.00,7390,20240325,-58.66,2905,20241209,5.16,4250,-28.12,20250113,2950,3.56,20250304,7390,-58.66,20240325,2905,5.16,20241209,0.70,N,086040,500,79 억,,142405,N,N,0,N,00,N
 20250314,150706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,11909220,3887,17.36,3050,3085,3050,3970,2140,3055,3063.86,0.89,0,907,3168,3111,3083,3026,2998,3097,3012,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.02,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2950,4.07,20250304,7390,-58.46,20240325,2905,5.68,20241209,0.70,N,086040,500,79 억,,142405,N,N,0,N,00,N
 20250314,140701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,20,2,0.65,10931200,3567,15.93,3050,3085,3050,3970,2140,3055,3064.54,0.89,0,894,3168,3111,3083,3026,2998,3097,3012,80,915,500,2190,5,1,15958247,491,-10.05,0.95,12,0.02,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2950,4.24,20250304,7390,-58.39,20240325,2905,5.85,20241209,0.70,N,086040,500,79 억,,142405,N,N,0,N,00,N
diff --git a/086060/price/prices-20250301.csv b/086060/price/prices-20250301.csv
index ec98b6027970..028f468c1fc1 100644
--- a/086060/price/prices-20250301.csv
+++ b/086060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,30,2,0.93,195788005,59924,101.56,3285,3300,3235,4205,2265,3235,3267.28,2.82,0,-1693,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,281,10.85,0.58,12,0.70,301.00,5610.00,4410,20240522,-25.96,3020,20241227,8.11,3535,-7.64,20250108,3100,5.32,20250312,4410,-25.96,20240522,3020,8.11,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,150704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,30,2,0.93,193104175,59102,100.17,3285,3300,3235,4205,2265,3235,3267.30,2.82,0,-1660,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,281,10.85,0.58,12,0.69,301.00,5610.00,4410,20240522,-25.96,3020,20241227,8.11,3535,-7.64,20250108,3100,5.32,20250312,4410,-25.96,20240522,3020,8.11,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,140705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,15,2,0.46,184415850,56436,95.65,3285,3300,3235,4205,2265,3235,3267.70,2.82,0,-1560,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,280,10.80,0.58,12,0.66,301.00,5610.00,4410,20240522,-26.30,3020,20241227,7.62,3535,-8.06,20250108,3100,4.84,20250312,4410,-26.30,20240522,3020,7.62,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,130704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,35,2,1.08,162726125,49753,84.32,3285,3300,3235,4205,2265,3235,3270.68,2.82,0,-1953,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,282,10.86,0.58,12,0.58,301.00,5610.00,4410,20240522,-25.85,3020,20241227,8.28,3535,-7.50,20250108,3100,5.48,20250312,4410,-25.85,20240522,3020,8.28,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,120703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3275,40,2,1.24,161433065,49356,83.65,3285,3300,3235,4205,2265,3235,3270.79,2.82,0,-2078,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,282,10.88,0.58,12,0.57,301.00,5610.00,4410,20240522,-25.74,3020,20241227,8.44,3535,-7.36,20250108,3100,5.65,20250312,4410,-25.74,20240522,3020,8.44,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,110705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,25,2,0.77,146156945,44648,75.67,3285,3300,3245,4205,2265,3235,3273.54,2.82,0,-2032,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,281,10.83,0.58,12,0.52,301.00,5610.00,4410,20240522,-26.08,3020,20241227,7.95,3535,-7.78,20250108,3100,5.16,20250312,4410,-26.08,20240522,3020,7.95,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,100704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,50,2,1.55,134195585,40985,69.46,3285,3300,3245,4205,2265,3235,3274.26,2.82,0,-1587,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,283,10.91,0.59,12,0.48,301.00,5610.00,4410,20240522,-25.51,3020,20241227,8.77,3535,-7.07,20250108,3100,5.97,20250312,4410,-25.51,20240522,3020,8.77,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
+20250317,090705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,55,2,1.70,69010630,21025,35.63,3285,3300,3270,4205,2265,3235,3282.31,2.82,0,-1673,3501,3367,3256,3122,3011,3435,3190,43,970,500,2320,5,1,8610587,283,10.93,0.59,12,0.24,301.00,5610.00,4410,20240522,-25.40,3020,20241227,8.94,3535,-6.93,20250108,3100,6.13,20250312,4410,-25.40,20240522,3020,8.94,20241227,2.34,N,086060,500,43 억,,242847,N,N,0,N,00,N
 20250314,160702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,100,2,3.19,190313190,58989,437.51,3215,3390,3145,4075,2195,3135,3226.23,2.87,0,-4073,3248,3191,3153,3096,3058,3172,3077,43,940,500,2250,5,1,8610587,279,10.75,0.58,12,0.69,301.00,5610.00,4410,20240522,-26.64,3020,20241227,7.12,3535,-8.49,20250108,3100,4.35,20250312,4410,-26.64,20240522,3020,7.12,20241227,2.49,N,086060,500,43 억,,246920,N,N,0,N,00,N
 20250314,150707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,95,2,3.03,184324735,57129,423.71,3215,3390,3145,4075,2195,3135,3226.47,2.87,0,-4582,3248,3191,3153,3096,3058,3172,3077,43,940,500,2250,5,1,8610587,278,10.73,0.58,12,0.66,301.00,5610.00,4410,20240522,-26.76,3020,20241227,6.95,3535,-8.63,20250108,3100,4.19,20250312,4410,-26.76,20240522,3020,6.95,20241227,2.49,N,086060,500,43 억,,246920,N,N,0,N,00,N
 20250314,140702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3225,90,2,2.87,170754100,52922,392.51,3215,3390,3145,4075,2195,3135,3226.52,2.87,0,-4205,3248,3191,3153,3096,3058,3172,3077,43,940,500,2250,5,1,8610587,278,10.71,0.57,12,0.61,301.00,5610.00,4410,20240522,-26.87,3020,20241227,6.79,3535,-8.77,20250108,3100,4.03,20250312,4410,-26.87,20240522,3020,6.79,20241227,2.49,N,086060,500,43 억,,246920,N,N,0,N,00,N
diff --git a/086220/price/prices-20250301.csv b/086220/price/prices-20250301.csv
index 43936cd95481..a51a451157bb 100644
--- a/086220/price/prices-20250301.csv
+++ b/086220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160704,57,100.00,KONEX,,,N,N,N,N, ,N,1590,190,2,13.57,18200,12,30.00,1610,1610,1500,1610,1190,1400,1516.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,168,29.44,0.94,12,0.00,54.00,1694.00,3800,20240619,-58.16,1200,20250305,32.50,1670,-4.79,20250102,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,150704,57,100.00,KONEX,,,N,N,N,N, ,N,1590,190,2,13.57,18200,12,30.00,1610,1610,1500,1610,1190,1400,1516.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,168,29.44,0.94,12,0.00,54.00,1694.00,3800,20240619,-58.16,1200,20250305,32.50,1670,-4.79,20250102,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,140705,57,100.00,KONEX,,,N,N,N,N, ,N,1590,190,2,13.57,18200,12,30.00,1610,1610,1500,1610,1190,1400,1516.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,168,29.44,0.94,12,0.00,54.00,1694.00,3800,20240619,-58.16,1200,20250305,32.50,1670,-4.79,20250102,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,130705,57,100.00,KONEX,,,N,N,N,N, ,N,1590,190,2,13.57,18200,12,30.00,1610,1610,1500,1610,1190,1400,1516.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,168,29.44,0.94,12,0.00,54.00,1694.00,3800,20240619,-58.16,1200,20250305,32.50,1670,-4.79,20250102,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,120703,57,100.00,KONEX,,,N,N,N,N, ,N,1500,100,2,7.14,16610,11,27.50,1610,1610,1500,1610,1190,1400,1510.00,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,159,27.78,0.89,12,0.00,54.00,1694.00,3800,20240619,-60.53,1200,20250305,25.00,1670,-10.18,20250102,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,110706,57,100.00,KONEX,,,N,N,N,N, ,N,1610,210,1,15.00,1610,1,2.50,1610,1610,1610,1610,1190,1400,1610.00,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,170,29.81,0.95,12,0.00,54.00,1694.00,3800,20240619,-57.63,1200,20250305,34.17,1670,-3.59,20250102,1200,34.17,20250305,3800,-57.63,20240619,1200,34.17,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,100704,57,100.00,KONEX,,,N,N,N,N, ,N,1610,210,1,15.00,1610,1,2.50,1610,1610,1610,1610,1190,1400,1610.00,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,170,29.81,0.95,12,0.00,54.00,1694.00,3800,20240619,-57.63,1200,20250305,34.17,1670,-3.59,20250102,1200,34.17,20250305,3800,-57.63,20240619,1200,34.17,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250317,090705,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,148,25.93,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.16,1200,20250305,16.67,1670,-16.17,20250102,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250314,160702,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,59830,40,8.35,1400,1600,1400,1610,1190,1400,1495.75,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,148,25.93,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.16,1200,20250305,16.67,1670,-16.17,20250102,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250314,150707,57,100.00,KONEX,,,N,N,N,N, ,N,1430,30,2,2.14,45830,30,6.26,1400,1600,1400,1610,1190,1400,1527.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,151,26.48,0.84,12,0.00,54.00,1694.00,3800,20240619,-62.37,1200,20250305,19.17,1670,-14.37,20250102,1200,19.17,20250305,3800,-62.37,20240619,1200,19.17,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250314,140702,57,100.00,KONEX,,,N,N,N,N, ,N,1430,30,2,2.14,45830,30,6.26,1400,1600,1400,1610,1190,1400,1527.67,0.00,0,0,1666,1532,1466,1332,1266,1500,1300,53,210,500,860,1,1,10573865,151,26.48,0.84,12,0.00,54.00,1694.00,3800,20240619,-62.37,1200,20250305,19.17,1670,-14.37,20250102,1200,19.17,20250305,3800,-62.37,20240619,1200,19.17,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250301.csv b/086280/price/prices-20250301.csv
index 92d28336e3e6..a295202a4b7e 100644
--- a/086280/price/prices-20250301.csv
+++ b/086280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121700,400,2,0.33,12704619600,104668,104.14,121700,123500,120500,157600,85000,121300,121379.97,49.96,0,-18254,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,91275,8.60,1.18,12,0.14,14148.00,103405.00,151000,20250131,-19.40,84133,20240419,44.65,151000,-19.40,20250131,119600,1.76,20250314,257500,-52.74,20240704,102000,19.31,20240807,0.14,N,086280,500,375 억,,37471292,N,N,109,N,00,N
+20250317,150704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121000,-300,5,-0.25,9489431800,78179,77.78,121700,123500,120500,157600,85000,121300,121380.84,49.96,0,-15124,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,90750,8.55,1.17,12,0.10,14148.00,103405.00,151000,20250131,-19.87,84133,20240419,43.82,151000,-19.87,20250131,119600,1.17,20250314,257500,-53.01,20240704,102000,18.63,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,140705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121100,-200,5,-0.16,7681948300,63219,62.90,121700,123500,120500,157600,85000,121300,121513.32,49.96,0,-12522,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,90825,8.56,1.17,12,0.08,14148.00,103405.00,151000,20250131,-19.80,84133,20240419,43.94,151000,-19.80,20250131,119600,1.25,20250314,257500,-52.97,20240704,102000,18.73,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,130705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121400,100,2,0.08,6788407500,55844,55.56,121700,123500,120500,157600,85000,121300,121560.25,49.96,0,-11239,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,91050,8.58,1.17,12,0.07,14148.00,103405.00,151000,20250131,-19.60,84133,20240419,44.30,151000,-19.60,20250131,119600,1.51,20250314,257500,-52.85,20240704,102000,19.02,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,120704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121200,-100,5,-0.08,5918016400,48664,48.42,121700,123500,120500,157600,85000,121300,121609.81,49.96,0,-11522,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,90900,8.57,1.17,12,0.06,14148.00,103405.00,151000,20250131,-19.74,84133,20240419,44.06,151000,-19.74,20250131,119600,1.34,20250314,257500,-52.93,20240704,102000,18.82,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,110706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121100,-200,5,-0.16,4870612350,39996,39.79,121700,123500,121000,157600,85000,121300,121777.62,49.96,0,-8973,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,90825,8.56,1.17,12,0.05,14148.00,103405.00,151000,20250131,-19.80,84133,20240419,43.94,151000,-19.80,20250131,119600,1.25,20250314,257500,-52.97,20240704,102000,18.73,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,100704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121400,100,2,0.08,3686624900,30230,30.08,121700,123500,121300,157600,85000,121300,121952.76,49.96,0,-6709,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,91050,8.58,1.17,12,0.04,14148.00,103405.00,151000,20250131,-19.60,84133,20240419,44.30,151000,-19.60,20250131,119600,1.51,20250314,257500,-52.85,20240704,102000,19.02,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
+20250317,090705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121600,300,2,0.25,1252857200,10237,10.19,121700,123500,121400,157600,85000,121300,122386.36,49.96,0,572,123100,122200,120900,120000,118700,121550,119350,375,36300,500,94610,100,1,75000000,91200,8.59,1.18,12,0.01,14148.00,103405.00,151000,20250131,-19.47,84133,20240419,44.53,151000,-19.47,20250131,119600,1.67,20250314,257500,-52.78,20240704,102000,19.22,20240807,0.14,N,086280,500,375 억,,37471292,N,N,683,N,00,N
 20250314,160703,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121300,400,2,0.33,12091016250,100360,51.77,121800,121800,119600,157100,84700,120900,120473.31,49.99,0,-19498,123966,122432,121266,119732,118566,121850,119150,375,36200,500,94300,100,1,75000000,90975,8.57,1.17,12,0.13,14148.00,103405.00,151000,20250131,-19.67,84133,20240419,44.18,151000,-19.67,20250131,119600,1.42,20250314,257500,-52.89,20240704,102000,18.92,20240807,0.12,N,086280,500,375 억,,37494700,N,N,683,N,00,N
 20250314,150707,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,121200,300,2,0.25,10418883300,86577,44.66,121800,121800,119600,157100,84700,120900,120342.28,49.99,0,-17420,123966,122432,121266,119732,118566,121850,119150,375,36200,500,94300,100,1,75000000,90900,8.57,1.17,12,0.12,14148.00,103405.00,151000,20250131,-19.74,84133,20240419,44.06,151000,-19.74,20250131,119600,1.34,20250314,257500,-52.93,20240704,102000,18.82,20240807,0.12,N,086280,500,375 억,,37494700,N,N,3349,N,00,N
 20250314,140702,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,120600,-300,5,-0.25,8535315550,70994,36.62,121800,121800,119600,157100,84700,120900,120225.71,49.99,0,-14588,123966,122432,121266,119732,118566,121850,119150,375,36200,500,94300,100,1,75000000,90450,8.52,1.17,12,0.09,14148.00,103405.00,151000,20250131,-20.13,84133,20240419,43.34,151000,-20.13,20250131,119600,0.84,20250314,257500,-53.17,20240704,102000,18.24,20240807,0.12,N,086280,500,375 억,,37494700,N,N,3349,N,00,N
diff --git a/086390/price/prices-20250301.csv b/086390/price/prices-20250301.csv
index 42a8170985d6..8f7be19f7cdd 100644
--- a/086390/price/prices-20250301.csv
+++ b/086390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,320,2,2.73,969115160,80781,166.91,11730,12120,11730,15220,8200,11710,11996.78,7.88,0,-15365,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2542,37.71,1.67,12,0.38,319.00,7186.00,19500,20240523,-38.31,7470,20241209,61.04,15130,-20.49,20250122,8700,38.28,20250102,19500,-38.31,20240523,7470,61.04,20241209,2.34,N,086390,500,105 억,,1666377,N,N,72,N,00,N
+20250317,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,260,2,2.22,924185275,77044,159.19,11730,12120,11730,15220,8200,11710,11995.55,7.88,0,-14914,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2530,37.52,1.67,12,0.36,319.00,7186.00,19500,20240523,-38.62,7470,20241209,60.24,15130,-20.89,20250122,8700,37.59,20250102,19500,-38.62,20240523,7470,60.24,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,320,2,2.73,803122095,66984,138.40,11730,12120,11730,15220,8200,11710,11989.76,7.88,0,-12026,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2542,37.71,1.67,12,0.32,319.00,7186.00,19500,20240523,-38.31,7470,20241209,61.04,15130,-20.49,20250122,8700,38.28,20250102,19500,-38.31,20240523,7470,61.04,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,130705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,210,2,1.79,686203575,57251,118.29,11730,12120,11730,15220,8200,11710,11985.88,7.88,0,-7074,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2519,37.37,1.66,12,0.27,319.00,7186.00,19500,20240523,-38.87,7470,20241209,59.57,15130,-21.22,20250122,8700,37.01,20250102,19500,-38.87,20240523,7470,59.57,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,120704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12040,330,2,2.82,599536380,50004,103.32,11730,12120,11730,15220,8200,11710,11989.77,7.88,0,-4949,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2545,37.74,1.68,12,0.24,319.00,7186.00,19500,20240523,-38.26,7470,20241209,61.18,15130,-20.42,20250122,8700,38.39,20250102,19500,-38.26,20240523,7470,61.18,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12040,330,2,2.82,509318640,42501,87.81,11730,12120,11730,15220,8200,11710,11983.69,7.88,0,-422,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2545,37.74,1.68,12,0.20,319.00,7186.00,19500,20240523,-38.26,7470,20241209,61.18,15130,-20.42,20250122,8700,38.39,20250102,19500,-38.26,20240523,7470,61.18,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,100705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,230,2,1.96,339786430,28377,58.63,11730,12120,11730,15220,8200,11710,11974.01,7.88,0,275,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2523,37.43,1.66,12,0.13,319.00,7186.00,19500,20240523,-38.77,7470,20241209,59.84,15130,-21.08,20250122,8700,37.24,20250102,19500,-38.77,20240523,7470,59.84,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
+20250317,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,150,2,1.28,28864750,2448,5.06,11730,12000,11730,15220,8200,11710,11791.16,7.88,0,-1231,12143,11926,11693,11476,11243,12035,11585,106,3510,500,8430,10,1,21134126,2507,37.18,1.65,12,0.01,319.00,7186.00,19500,20240523,-39.18,7470,20241209,58.77,15130,-21.61,20250122,8700,36.32,20250102,19500,-39.18,20240523,7470,58.77,20241209,2.34,N,086390,500,105 억,,1666377,N,N,0,N,00,N
 20250314,160703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,260,2,2.27,569621930,48253,73.25,11460,11910,11460,14880,8020,11450,11804.93,7.92,0,-9017,12016,11732,11546,11262,11076,11640,11170,106,3430,500,8240,10,1,21134126,2475,36.71,1.63,12,0.23,319.00,7186.00,19500,20240523,-39.95,7470,20241209,56.76,15130,-22.60,20250122,8700,34.60,20250102,19500,-39.95,20240523,7470,56.76,20241209,2.34,N,086390,500,105 억,,1674801,N,N,0,N,00,N
 20250314,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,420,2,3.67,530094580,44879,68.13,11460,11910,11460,14880,8020,11450,11811.64,7.92,0,-9168,12016,11732,11546,11262,11076,11640,11170,106,3430,500,8240,10,1,21134126,2509,37.21,1.65,12,0.21,319.00,7186.00,19500,20240523,-39.13,7470,20241209,58.90,15130,-21.55,20250122,8700,36.44,20250102,19500,-39.13,20240523,7470,58.90,20241209,2.34,N,086390,500,105 억,,1674801,N,N,0,N,00,N
 20250314,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,400,2,3.49,388411860,32943,50.01,11460,11870,11460,14880,8020,11450,11790.42,7.92,0,-1489,12016,11732,11546,11262,11076,11640,11170,106,3430,500,8240,10,1,21134126,2504,37.15,1.65,12,0.16,319.00,7186.00,19500,20240523,-39.23,7470,20241209,58.63,15130,-21.68,20250122,8700,36.21,20250102,19500,-39.23,20240523,7470,58.63,20241209,2.34,N,086390,500,105 억,,1674801,N,N,0,N,00,N
diff --git a/086450/price/prices-20250301.csv b/086450/price/prices-20250301.csv
index 3eb7c04f26c2..f5827dc45885 100644
--- a/086450/price/prices-20250301.csv
+++ b/086450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15070,-100,5,-0.66,2258435225,149472,154.25,15220,15220,15070,19720,10620,15170,15109.44,15.21,0,-21612,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6700,14.45,1.24,12,0.34,1043.00,12110.00,20600,20240718,-26.84,14400,20250203,4.65,16840,-10.51,20250305,14400,4.65,20250203,20600,-26.84,20240718,14400,4.65,20250203,0.85,N,086450,500,222 억,,6761572,N,N,638,N,00,N
+20250317,150705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15090,-80,5,-0.53,2162537050,143112,147.68,15220,15220,15070,19720,10620,15170,15110.80,15.21,0,-22468,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6709,14.47,1.25,12,0.32,1043.00,12110.00,20600,20240718,-26.75,14400,20250203,4.79,16840,-10.39,20250305,14400,4.79,20250203,20600,-26.75,20240718,14400,4.79,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,140706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,-70,5,-0.46,1934554780,128008,132.10,15220,15220,15070,19720,10620,15170,15112.76,15.21,0,-23200,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6713,14.48,1.25,12,0.29,1043.00,12110.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,130705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15070,-100,5,-0.66,1346039665,89064,91.91,15220,15220,15070,19720,10620,15170,15113.17,15.21,0,-27256,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6700,14.45,1.24,12,0.20,1043.00,12110.00,20600,20240718,-26.84,14400,20250203,4.65,16840,-10.51,20250305,14400,4.65,20250203,20600,-26.84,20240718,14400,4.65,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,120704,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15090,-80,5,-0.53,1198595310,79289,81.82,15220,15220,15070,19720,10620,15170,15116.79,15.21,0,-27946,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6709,14.47,1.25,12,0.18,1043.00,12110.00,20600,20240718,-26.75,14400,20250203,4.79,16840,-10.39,20250305,14400,4.79,20250203,20600,-26.75,20240718,14400,4.79,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,110706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,-70,5,-0.46,885422290,58536,60.41,15220,15220,15100,19720,10620,15170,15126.12,15.21,0,-17993,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6713,14.48,1.25,12,0.13,1043.00,12110.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,100705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15140,-30,5,-0.20,521923120,34498,35.60,15220,15220,15100,19720,10620,15170,15129.08,15.21,0,-9604,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6731,14.52,1.25,12,0.08,1043.00,12110.00,20600,20240718,-26.50,14400,20250203,5.14,16840,-10.10,20250305,14400,5.14,20250203,20600,-26.50,20240718,14400,5.14,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
+20250317,090706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15140,-30,5,-0.20,99601550,6573,6.78,15220,15220,15110,19720,10620,15170,15153.13,15.21,0,-3823,15356,15262,15166,15072,14976,15215,15025,222,4550,500,11520,10,1,44460000,6731,14.52,1.25,12,0.01,1043.00,12110.00,20600,20240718,-26.50,14400,20250203,5.14,16840,-10.10,20250305,14400,5.14,20250203,20600,-26.50,20240718,14400,5.14,20250203,0.85,N,086450,500,222 억,,6761572,N,N,148,N,00,N
 20250314,160703,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15170,30,2,0.20,1469003160,96905,56.71,15200,15260,15070,19680,10600,15140,15159.21,15.25,0,-4473,15406,15272,15206,15072,15006,15240,15040,222,4540,500,11500,10,1,44460000,6745,14.54,1.25,12,0.22,1043.00,12110.00,20600,20240718,-26.36,14400,20250203,5.35,16840,-9.92,20250305,14400,5.35,20250203,20600,-26.36,20240718,14400,5.35,20250203,0.82,N,086450,500,222 억,,6779444,N,N,148,N,00,N
 20250314,150708,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15180,40,2,0.26,1371821090,90499,52.96,15200,15260,15070,19680,10600,15140,15158.41,15.25,0,-2140,15406,15272,15206,15072,15006,15240,15040,222,4540,500,11500,10,1,44460000,6749,14.55,1.25,12,0.20,1043.00,12110.00,20600,20240718,-26.31,14400,20250203,5.42,16840,-9.86,20250305,14400,5.42,20250203,20600,-26.31,20240718,14400,5.42,20250203,0.82,N,086450,500,222 억,,6779444,N,N,69,N,00,N
 20250314,140703,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15175,35,2,0.23,1225734135,80872,47.33,15200,15260,15070,19680,10600,15140,15156.47,15.25,0,1871,15406,15272,15206,15072,15006,15240,15040,222,4540,500,11500,10,1,44460000,6747,14.55,1.25,12,0.18,1043.00,12110.00,20600,20240718,-26.33,14400,20250203,5.38,16840,-9.89,20250305,14400,5.38,20250203,20600,-26.33,20240718,14400,5.38,20250203,0.82,N,086450,500,222 억,,6779444,N,N,69,N,00,N
diff --git a/086460/price/prices-20250301.csv b/086460/price/prices-20250301.csv
index c7896988b47d..e8db6018bac2 100644
--- a/086460/price/prices-20250301.csv
+++ b/086460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160705,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,150705,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,140706,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,130706,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,120705,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,110707,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,100705,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
+20250317,090706,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
 20250314,160703,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
 20250314,150708,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
 20250314,140703,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250301.csv b/086520/price/prices-20250301.csv
index 03fdae2c17a6..e783c0213baf 100644
--- a/086520/price/prices-20250301.csv
+++ b/086520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160706,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59900,100,2,0.17,43257975150,730419,86.98,59600,60200,58200,77700,41900,59800,59219.79,20.03,0,-11932,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,79750,156.40,4.70,12,0.55,383.00,12750.00,133418,20240328,-55.10,54054,20250102,10.82,68100,-12.04,20250227,54054,10.82,20250102,680000,-91.19,20240328,55100,8.71,20250102,1.36,N,086520,100,133 억,,26669497,N,N,17191,N,00,N
+20250317,150705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60000,200,2,0.33,32129303750,544701,64.87,59600,60200,58200,77700,41900,59800,58980.78,20.03,0,-67651,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,79883,156.66,4.71,12,0.41,383.00,12750.00,133418,20240328,-55.03,54054,20250102,11.00,68100,-11.89,20250227,54054,11.00,20250102,680000,-91.18,20240328,55100,8.89,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,140707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,-900,5,-1.51,22879878250,389417,46.37,59600,59700,58200,77700,41900,59800,58746.22,20.03,0,-79855,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,78418,153.79,4.62,12,0.29,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,130706,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58750,-1050,5,-1.76,20384551300,346942,41.32,59600,59700,58200,77700,41900,59800,58745.98,20.03,0,-78023,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,78219,153.39,4.61,12,0.26,383.00,12750.00,133418,20240328,-55.97,54054,20250102,8.69,68100,-13.73,20250227,54054,8.69,20250102,680000,-91.36,20240328,55100,6.62,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,120705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58800,-1000,5,-1.67,19265886200,327884,39.05,59600,59700,58200,77700,41900,59800,58748.80,20.03,0,-73378,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,78285,153.52,4.61,12,0.25,383.00,12750.00,133418,20240328,-55.93,54054,20250102,8.78,68100,-13.66,20250227,54054,8.78,20250102,680000,-91.35,20240328,55100,6.72,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,110707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58500,-1300,5,-2.17,17019461800,289570,34.48,59600,59700,58200,77700,41900,59800,58764.42,20.03,0,-72904,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,77886,152.74,4.59,12,0.22,383.00,12750.00,133418,20240328,-56.15,54054,20250102,8.23,68100,-14.10,20250227,54054,8.23,20250102,680000,-91.40,20240328,55100,6.17,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,100705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58500,-1300,5,-2.17,14365256150,244265,29.09,59600,59700,58200,77700,41900,59800,58798.05,20.03,0,-60272,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,77886,152.74,4.59,12,0.18,383.00,12750.00,133418,20240328,-56.15,54054,20250102,8.23,68100,-14.10,20250227,54054,8.23,20250102,680000,-91.40,20240328,55100,6.17,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
+20250317,090707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58900,-900,5,-1.51,4144639150,70096,8.35,59600,59700,58500,77700,41900,59800,59098.58,20.03,0,-10331,61933,60866,58733,57666,55533,61400,58200,133,17900,100,43050,100,1,133138340,78418,153.79,4.62,12,0.05,383.00,12750.00,133418,20240328,-55.85,54054,20250102,8.97,68100,-13.51,20250227,54054,8.97,20250102,680000,-91.34,20240328,55100,6.90,20250102,1.36,N,086520,100,133 억,,26669497,N,N,16113,N,00,N
 20250314,160704,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59800,2400,2,4.18,48196563450,827518,105.24,57700,59800,56600,74600,40200,57400,58241.24,20.12,0,53133,61133,59266,58333,56466,55533,58800,56000,133,17200,100,41320,100,1,133138340,79617,156.14,4.69,12,0.62,383.00,12750.00,133418,20240328,-55.18,54054,20250102,10.63,68100,-12.19,20250227,54054,10.63,20250102,680000,-91.21,20240328,55100,8.53,20250102,1.35,N,086520,100,133 억,,26784740,N,N,16113,N,00,N
 20250314,150708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58600,1200,2,2.09,36635836900,633544,80.57,57700,59200,56600,74600,40200,57400,57827.29,20.12,0,-42959,61133,59266,58333,56466,55533,58800,56000,133,17200,100,41320,100,1,133138340,78019,153.00,4.60,12,0.48,383.00,12750.00,133418,20240328,-56.08,54054,20250102,8.41,68100,-13.95,20250227,54054,8.41,20250102,680000,-91.38,20240328,55100,6.35,20250102,1.35,N,086520,100,133 억,,26784740,N,N,11625,N,00,N
 20250314,140703,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58400,1000,2,1.74,32346802250,559962,71.21,57700,59200,56600,74600,40200,57400,57766.52,20.12,0,-41619,61133,59266,58333,56466,55533,58800,56000,133,17200,100,41320,100,1,133138340,77753,152.48,4.58,12,0.42,383.00,12750.00,133418,20240328,-56.23,54054,20250102,8.04,68100,-14.24,20250227,54054,8.04,20250102,680000,-91.41,20240328,55100,5.99,20250102,1.35,N,086520,100,133 억,,26784740,N,N,11625,N,00,N
diff --git a/086670/price/prices-20250301.csv b/086670/price/prices-20250301.csv
index 632bd31df6c6..abf64dbd3013 100644
--- a/086670/price/prices-20250301.csv
+++ b/086670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-70,5,-0.75,138064980,14906,59.15,9320,9340,9200,12110,6530,9320,9262.38,0.72,0,-524,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,844,5.01,0.70,12,0.16,1846.00,13281.00,14400,20240403,-35.76,6900,20241209,34.06,10240,-9.67,20250305,7050,31.21,20250114,14400,-35.76,20240403,6900,34.06,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-120,5,-1.29,130028480,14037,55.70,9320,9340,9200,12110,6530,9320,9263.27,0.72,0,-336,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,840,4.98,0.69,12,0.15,1846.00,13281.00,14400,20240403,-36.11,6900,20241209,33.33,10240,-10.16,20250305,7050,30.50,20250114,14400,-36.11,20240403,6900,33.33,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-20,5,-0.21,119122210,12853,51.00,9320,9340,9200,12110,6530,9320,9268.05,0.72,0,-433,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,849,5.04,0.70,12,0.14,1846.00,13281.00,14400,20240403,-35.42,6900,20241209,34.78,10240,-9.18,20250305,7050,31.91,20250114,14400,-35.42,20240403,6900,34.78,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,-110,5,-1.18,109886210,11855,47.04,9320,9340,9200,12110,6530,9320,9269.19,0.72,0,-511,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,840,4.99,0.69,12,0.13,1846.00,13281.00,14400,20240403,-36.04,6900,20241209,33.48,10240,-10.06,20250305,7050,30.64,20250114,14400,-36.04,20240403,6900,33.48,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,120705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,-50,5,-0.54,84448310,9098,36.10,9320,9340,9210,12110,6530,9320,9282.07,0.72,0,-507,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,846,5.02,0.70,12,0.10,1846.00,13281.00,14400,20240403,-35.62,6900,20241209,34.35,10240,-9.47,20250305,7050,31.49,20250114,14400,-35.62,20240403,6900,34.35,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,110707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,-80,5,-0.86,76105510,8194,32.51,9320,9340,9220,12110,6530,9320,9287.96,0.72,0,-466,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,843,5.01,0.70,12,0.09,1846.00,13281.00,14400,20240403,-35.83,6900,20241209,33.91,10240,-9.77,20250305,7050,31.06,20250114,14400,-35.83,20240403,6900,33.91,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,100706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,-80,5,-0.86,68257230,7344,29.14,9320,9340,9240,12110,6530,9320,9294.29,0.72,0,-214,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,843,5.01,0.70,12,0.08,1846.00,13281.00,14400,20240403,-35.83,6900,20241209,33.91,10240,-9.77,20250305,7050,31.06,20250114,14400,-35.83,20240403,6900,33.91,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
+20250317,090707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,20,2,0.21,5556950,595,2.36,9320,9340,9320,12110,6530,9320,9339.41,0.72,0,-548,9873,9596,9293,9016,8713,9735,9155,46,2790,500,5960,10,1,9125174,852,5.06,0.70,12,0.01,1846.00,13281.00,14400,20240403,-35.14,6900,20241209,35.36,10240,-8.79,20250305,7050,32.48,20250114,14400,-35.14,20240403,6900,35.36,20241209,0.73,N,086670,500,45 억,,65850,N,N,0,N,00,N
 20250314,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,170,2,1.86,236282260,25187,113.44,9140,9570,8990,11890,6410,9150,9381.12,0.67,0,4975,9456,9302,9196,9042,8936,9250,8990,46,2740,500,5850,10,1,9125174,850,5.05,0.70,12,0.28,1846.00,13281.00,14400,20240403,-35.28,6900,20241209,35.07,10240,-8.98,20250305,7050,32.20,20250114,14400,-35.28,20240403,6900,35.07,20241209,0.73,N,086670,500,45 억,,60874,N,N,0,N,00,N
 20250314,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,180,2,1.97,232968600,24832,111.84,9140,9570,8990,11890,6410,9150,9381.79,0.67,0,4995,9456,9302,9196,9042,8936,9250,8990,46,2740,500,5850,10,1,9125174,851,5.05,0.70,12,0.27,1846.00,13281.00,14400,20240403,-35.21,6900,20241209,35.22,10240,-8.89,20250305,7050,32.34,20250114,14400,-35.21,20240403,6900,35.22,20241209,0.73,N,086670,500,45 억,,60874,N,N,0,N,00,N
 20250314,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,210,2,2.30,217182830,23141,104.22,9140,9570,8990,11890,6410,9150,9385.20,0.67,0,5587,9456,9302,9196,9042,8936,9250,8990,46,2740,500,5850,10,1,9125174,854,5.07,0.70,12,0.25,1846.00,13281.00,14400,20240403,-35.00,6900,20241209,35.65,10240,-8.59,20250305,7050,32.77,20250114,14400,-35.00,20240403,6900,35.65,20241209,0.73,N,086670,500,45 억,,60874,N,N,0,N,00,N
diff --git a/086710/price/prices-20250301.csv b/086710/price/prices-20250301.csv
index 91ce9240cd21..486b38e3c4ce 100644
--- a/086710/price/prices-20250301.csv
+++ b/086710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10830,-170,5,-1.55,1250212270,114039,123.77,11150,11200,10780,14300,7700,11000,10963.15,2.26,0,-23128,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1322,23.54,1.86,12,0.93,460.00,5827.00,24200,20240614,-55.25,7410,20240416,46.15,12760,-15.13,20250227,9060,19.54,20250102,24200,-55.25,20240614,7410,46.15,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,150706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10790,-210,5,-1.91,1209664170,110287,119.70,11150,11200,10790,14300,7700,11000,10968.33,2.26,0,-22803,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1317,23.46,1.85,12,0.90,460.00,5827.00,24200,20240614,-55.41,7410,20240416,45.61,12760,-15.44,20250227,9060,19.09,20250102,24200,-55.41,20240614,7410,45.61,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,140707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10860,-140,5,-1.27,1000187930,90927,98.68,11150,11200,10840,14300,7700,11000,10999.90,2.26,0,-22683,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1325,23.61,1.86,12,0.75,460.00,5827.00,24200,20240614,-55.12,7410,20240416,46.56,12760,-14.89,20250227,9060,19.87,20250102,24200,-55.12,20240614,7410,46.56,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,130707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10940,-60,5,-0.55,826217880,74930,81.32,11150,11200,10860,14300,7700,11000,11026.53,2.26,0,-16953,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1335,23.78,1.88,12,0.61,460.00,5827.00,24200,20240614,-54.79,7410,20240416,47.64,12760,-14.26,20250227,9060,20.75,20250102,24200,-54.79,20240614,7410,47.64,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,120706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,-90,5,-0.82,716926430,64897,70.43,11150,11200,10910,14300,7700,11000,11047.14,2.26,0,-13335,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1331,23.72,1.87,12,0.53,460.00,5827.00,24200,20240614,-54.92,7410,20240416,47.23,12760,-14.50,20250227,9060,20.42,20250102,24200,-54.92,20240614,7410,47.23,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,110707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11030,30,2,0.27,571707650,51651,56.06,11150,11200,10950,14300,7700,11000,11068.67,2.26,0,-4815,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1346,23.98,1.89,12,0.42,460.00,5827.00,24200,20240614,-54.42,7410,20240416,48.85,12760,-13.56,20250227,9060,21.74,20250102,24200,-54.42,20240614,7410,48.85,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,100706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11110,110,2,1.00,441712280,39924,43.33,11150,11200,10950,14300,7700,11000,11063.83,2.26,0,1273,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1356,24.15,1.91,12,0.33,460.00,5827.00,24200,20240614,-54.09,7410,20240416,49.93,12760,-12.93,20250227,9060,22.63,20250102,24200,-54.09,20240614,7410,49.93,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
+20250317,090707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11150,150,2,1.36,79709780,7170,7.78,11150,11200,11070,14300,7700,11000,11117.12,2.26,0,-1818,11360,11180,11040,10860,10720,11270,10950,61,3300,500,7040,10,1,12203280,1361,24.24,1.91,12,0.06,460.00,5827.00,24200,20240614,-53.93,7410,20240416,50.47,12760,-12.62,20250227,9060,23.07,20250102,24200,-53.93,20240614,7410,50.47,20240416,2.71,N,086710,500,61 억,,275498,N,N,0,N,00,N
 20250314,160704,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,110,2,1.01,1011856585,91577,53.48,10900,11220,10900,14150,7630,10890,11049.29,2.16,0,8883,11603,11246,11033,10676,10463,11140,10570,61,3260,500,6960,10,1,12203280,1342,23.91,1.89,12,0.75,460.00,5827.00,24200,20240614,-54.55,7410,20240416,48.45,12760,-13.79,20250227,9060,21.41,20250102,24200,-54.55,20240614,7410,48.45,20240416,2.75,N,086710,500,61 억,,263632,N,N,0,N,00,N
 20250314,150709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10990,100,2,0.92,971534125,87907,51.33,10900,11220,10900,14150,7630,10890,11051.84,2.16,0,9383,11603,11246,11033,10676,10463,11140,10570,61,3260,500,6960,10,1,12203280,1341,23.89,1.89,12,0.72,460.00,5827.00,24200,20240614,-54.59,7410,20240416,48.31,12760,-13.87,20250227,9060,21.30,20250102,24200,-54.59,20240614,7410,48.31,20240416,2.75,N,086710,500,61 억,,263632,N,N,0,N,00,N
 20250314,140704,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11025,135,2,1.24,809743925,73161,42.72,10900,11220,10900,14150,7630,10890,11067.97,2.16,0,6466,11603,11246,11033,10676,10463,11140,10570,61,3260,500,6960,10,1,12203280,1345,23.97,1.89,12,0.60,460.00,5827.00,24200,20240614,-54.44,7410,20240416,48.79,12760,-13.60,20250227,9060,21.69,20250102,24200,-54.44,20240614,7410,48.79,20240416,2.75,N,086710,500,61 억,,263632,N,N,0,N,00,N
diff --git a/086790/price/prices-20250301.csv b/086790/price/prices-20250301.csv
index 655647f0c107..0e74835df198 100644
--- a/086790/price/prices-20250301.csv
+++ b/086790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61000,900,2,1.50,42463481250,699813,63.16,60300,61000,60200,78100,42100,60100,60678.29,67.16,0,45302,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,175217,5.25,0.45,12,0.24,11613.00,135138.00,69300,20240827,-11.98,51600,20240419,18.22,63700,-4.24,20250205,56500,7.96,20250106,69300,-11.98,20240827,51600,18.22,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,252,N,00,N
+20250317,150706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60800,700,2,1.16,33672695750,555637,50.15,60300,61000,60200,78100,42100,60100,60601.97,67.16,0,47223,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,174642,5.24,0.45,12,0.19,11613.00,135138.00,69300,20240827,-12.27,51600,20240419,17.83,63700,-4.55,20250205,56500,7.61,20250106,69300,-12.27,20240827,51600,17.83,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,140707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,500,2,0.83,27269440250,450281,40.64,60300,61000,60200,78100,42100,60100,60560.94,67.16,0,25195,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,174068,5.22,0.45,12,0.16,11613.00,135138.00,69300,20240827,-12.55,51600,20240419,17.44,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,130707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,500,2,0.83,21649090950,357717,32.29,60300,61000,60200,78100,42100,60100,60520.16,67.16,0,15319,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,174068,5.22,0.45,12,0.12,11613.00,135138.00,69300,20240827,-12.55,51600,20240419,17.44,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,120706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,200,2,0.33,17398556200,287410,25.94,60300,61000,60200,78100,42100,60100,60535.67,67.16,0,16970,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,173206,5.19,0.45,12,0.10,11613.00,135138.00,69300,20240827,-12.99,51600,20240419,16.86,63700,-5.34,20250205,56500,6.73,20250106,69300,-12.99,20240827,51600,16.86,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,110708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,200,2,0.33,13624967400,224862,20.30,60300,61000,60200,78100,42100,60100,60592.57,67.16,0,18088,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,173206,5.19,0.45,12,0.08,11613.00,135138.00,69300,20240827,-12.99,51600,20240419,16.86,63700,-5.34,20250205,56500,6.73,20250106,69300,-12.99,20240827,51600,16.86,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,100706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60800,700,2,1.16,8287195750,136647,12.33,60300,61000,60300,78100,42100,60100,60646.74,67.16,0,44635,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,174642,5.24,0.45,12,0.05,11613.00,135138.00,69300,20240827,-12.27,51600,20240419,17.83,63700,-4.55,20250205,56500,7.61,20250106,69300,-12.27,20240827,51600,17.83,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
+20250317,090707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,500,2,0.83,2603690450,43059,3.89,60300,60800,60300,78100,42100,60100,60467.97,67.16,0,18756,61766,60932,60466,59632,59166,60700,59400,15012,18000,5000,45670,100,1,287240880,174068,5.22,0.45,12,0.01,11613.00,135138.00,69300,20240827,-12.55,51600,20240419,17.44,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.05,N,086790,5000,15012 억,,192911571,N,N,7466,N,00,N
 20250314,160705,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60100,-1500,5,-2.44,67041178200,1107130,67.20,60500,61300,60000,80000,43200,61600,60554.03,67.29,0,-52065,62933,62266,61233,60566,59533,62600,60900,15012,18400,5000,46810,100,1,287240880,172632,5.18,0.44,12,0.39,11613.00,135138.00,69300,20240827,-13.28,51600,20240419,16.47,63700,-5.65,20250205,56500,6.37,20250106,69300,-13.28,20240827,51600,16.47,20240419,0.06,N,086790,5000,15012 억,,193292509,N,N,7466,N,00,N
 20250314,150709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,-1300,5,-2.11,59933946400,988928,60.03,60500,61300,60000,80000,43200,61600,60604.96,67.29,0,-45397,62933,62266,61233,60566,59533,62600,60900,15012,18400,5000,46810,100,1,287240880,173206,5.19,0.45,12,0.34,11613.00,135138.00,69300,20240827,-12.99,51600,20240419,16.86,63700,-5.34,20250205,56500,6.73,20250106,69300,-12.99,20240827,51600,16.86,20240419,0.06,N,086790,5000,15012 억,,193292509,N,N,19386,N,00,N
 20250314,140704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60400,-1200,5,-1.95,52716078950,869170,52.76,60500,61300,60000,80000,43200,61600,60651.06,67.29,0,-40098,62933,62266,61233,60566,59533,62600,60900,15012,18400,5000,46810,100,1,287240880,173493,5.20,0.45,12,0.30,11613.00,135138.00,69300,20240827,-12.84,51600,20240419,17.05,63700,-5.18,20250205,56500,6.90,20250106,69300,-12.84,20240827,51600,17.05,20240419,0.06,N,086790,5000,15012 억,,193292509,N,N,19386,N,00,N
diff --git a/086820/price/prices-20250301.csv b/086820/price/prices-20250301.csv
index 4d9e658ac77b..f409f342667f 100644
--- a/086820/price/prices-20250301.csv
+++ b/086820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,1500,2,6.04,2192998375,85992,79.42,25000,26600,24100,32300,17400,24850,25502.05,0.84,0,6437,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2151,-172.22,5.09,12,1.05,-153.00,5181.00,33100,20250306,-20.39,11710,20240805,125.02,33100,-20.39,20250306,21350,23.42,20250109,33100,-20.39,20250306,11710,125.02,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,1150,2,4.63,2020154675,79425,73.35,25000,26150,24100,32300,17400,24850,25434.86,0.84,0,6850,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2122,-169.93,5.02,12,0.97,-153.00,5181.00,33100,20250306,-21.45,11710,20240805,122.03,33100,-21.45,20250306,21350,21.78,20250109,33100,-21.45,20250306,11710,122.03,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,140708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,1150,2,4.63,1807392150,71251,65.81,25000,26050,24100,32300,17400,24850,25366.67,0.84,0,6319,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2122,-169.93,5.02,12,0.87,-153.00,5181.00,33100,20250306,-21.45,11710,20240805,122.03,33100,-21.45,20250306,21350,21.78,20250109,33100,-21.45,20250306,11710,122.03,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,130707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,850,2,3.42,1679710725,66319,61.25,25000,26000,24100,32300,17400,24850,25327.86,0.84,0,2973,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2098,-167.97,4.96,12,0.81,-153.00,5181.00,33100,20250306,-22.36,11710,20240805,119.47,33100,-22.36,20250306,21350,20.37,20250109,33100,-22.36,20250306,11710,119.47,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,120706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,650,2,2.62,1519112050,60094,55.50,25000,26000,24100,32300,17400,24850,25279.04,0.84,0,2138,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2082,-166.67,4.92,12,0.74,-153.00,5181.00,33100,20250306,-22.96,11710,20240805,117.76,33100,-22.96,20250306,21350,19.44,20250109,33100,-22.96,20250306,11710,117.76,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,110708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,600,2,2.41,1399696600,55401,51.17,25000,26000,24100,32300,17400,24850,25264.95,0.84,0,2484,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2078,-166.34,4.91,12,0.68,-153.00,5181.00,33100,20250306,-23.11,11710,20240805,117.34,33100,-23.11,20250306,21350,19.20,20250109,33100,-23.11,20250306,11710,117.34,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24450,-400,5,-1.61,1021845225,40116,37.05,25000,26000,24100,32300,17400,24850,25472.51,0.84,0,-2502,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,1996,-159.80,4.72,12,0.49,-153.00,5181.00,33100,20250306,-26.13,11710,20240805,108.80,33100,-26.13,20250306,21350,14.52,20250109,33100,-26.13,20250306,11710,108.80,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
+20250317,090708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,950,2,3.82,273848250,10721,9.90,25000,25900,25000,32300,17400,24850,25544.20,0.84,0,3729,27716,26282,25516,24082,23316,25900,23700,41,7450,500,16890,50,1,8163426,2106,-168.63,4.98,12,0.13,-153.00,5181.00,33100,20250306,-22.05,11710,20240805,120.32,33100,-22.05,20250306,21350,20.84,20250109,33100,-22.05,20250306,11710,120.32,20240805,0.23,N,086820,500,40 억,,68895,N,N,0,N,00,N
 20250314,160705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24850,-1850,5,-6.93,2748894350,107072,164.15,26950,26950,24750,34700,18700,26700,25675.03,0.82,0,1677,29400,28050,27375,26025,25350,27712,25687,41,8000,500,18150,50,1,8163426,2029,-162.42,4.80,12,1.31,-153.00,5181.00,33100,20250306,-24.92,11710,20240805,112.21,33100,-24.92,20250306,21350,16.39,20250109,33100,-24.92,20250306,11710,112.21,20240805,0.24,N,086820,500,40 억,,66636,N,N,0,N,00,N
 20250314,150709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,-1450,5,-5.43,2291281575,88747,136.05,26950,26950,25200,34700,18700,26700,25818.13,0.82,0,1348,29400,28050,27375,26025,25350,27712,25687,41,8000,500,18150,50,1,8163426,2061,-165.03,4.87,12,1.09,-153.00,5181.00,33100,20250306,-23.72,11710,20240805,115.63,33100,-23.72,20250306,21350,18.27,20250109,33100,-23.72,20250306,11710,115.63,20240805,0.24,N,086820,500,40 억,,66636,N,N,0,N,00,N
 20250314,140704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,-1300,5,-4.87,1978243050,76376,117.09,26950,26950,25250,34700,18700,26700,25901.37,0.82,0,1452,29400,28050,27375,26025,25350,27712,25687,41,8000,500,18150,50,1,8163426,2074,-166.01,4.90,12,0.94,-153.00,5181.00,33100,20250306,-23.26,11710,20240805,116.91,33100,-23.26,20250306,21350,18.97,20250109,33100,-23.26,20250306,11710,116.91,20240805,0.24,N,086820,500,40 억,,66636,N,N,0,N,00,N
diff --git a/086890/price/prices-20250301.csv b/086890/price/prices-20250301.csv
index b8d307cac600..9e73615202ea 100644
--- a/086890/price/prices-20250301.csv
+++ b/086890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,70,2,1.31,993730440,183175,44.13,5360,5500,5330,6950,3750,5350,5425.08,2.35,0,22929,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1948,50.19,2.43,12,0.51,108.00,2230.00,8000,20240626,-32.25,3945,20241209,37.39,6180,-12.30,20250306,4240,27.83,20250203,8000,-32.25,20240626,3945,37.39,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5440,90,2,1.68,850071850,156626,37.73,5360,5500,5330,6950,3750,5350,5427.45,2.35,0,19024,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1955,50.37,2.44,12,0.44,108.00,2230.00,8000,20240626,-32.00,3945,20241209,37.90,6180,-11.97,20250306,4240,28.30,20250203,8000,-32.00,20240626,3945,37.90,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,140708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,60,2,1.12,615001250,113535,27.35,5360,5490,5330,6950,3750,5350,5416.91,2.35,0,22050,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1944,50.09,2.43,12,0.32,108.00,2230.00,8000,20240626,-32.38,3945,20241209,37.14,6180,-12.46,20250306,4240,27.59,20250203,8000,-32.38,20240626,3945,37.14,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,130707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,70,2,1.31,595529380,109938,26.49,5360,5490,5330,6950,3750,5350,5417.02,2.35,0,21900,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1948,50.19,2.43,12,0.31,108.00,2230.00,8000,20240626,-32.25,3945,20241209,37.39,6180,-12.30,20250306,4240,27.83,20250203,8000,-32.25,20240626,3945,37.39,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,120706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5430,80,2,1.50,512663930,94629,22.80,5360,5490,5330,6950,3750,5350,5417.70,2.35,0,23914,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1951,50.28,2.43,12,0.26,108.00,2230.00,8000,20240626,-32.12,3945,20241209,37.64,6180,-12.14,20250306,4240,28.07,20250203,8000,-32.12,20240626,3945,37.64,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,110708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,120,2,2.24,464821690,85802,20.67,5360,5490,5330,6950,3750,5350,5417.46,2.35,0,24790,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1966,50.65,2.45,12,0.24,108.00,2230.00,8000,20240626,-31.62,3945,20241209,38.66,6180,-11.49,20250306,4240,29.01,20250203,8000,-31.62,20240626,3945,38.66,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,10,2,0.19,187258390,34792,8.38,5360,5460,5330,6950,3750,5350,5382.32,2.35,0,-5017,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1926,49.63,2.40,12,0.10,108.00,2230.00,8000,20240626,-33.00,3945,20241209,35.87,6180,-13.27,20250306,4240,26.42,20250203,8000,-33.00,20240626,3945,35.87,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
+20250317,090708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,20,2,0.37,72013330,13328,3.21,5360,5460,5360,6950,3750,5350,5403.59,2.35,0,-1323,5543,5446,5353,5256,5163,5400,5210,180,1600,500,3850,10,1,35938623,1930,49.72,2.41,12,0.04,108.00,2230.00,8000,20240626,-32.88,3945,20241209,36.12,6180,-13.11,20250306,4240,26.65,20250203,8000,-32.88,20240626,3945,36.12,20241209,1.20,N,086890,500,179 억,,845973,N,N,0,N,00,N
 20250314,160705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,-250,5,-4.46,2178132275,405735,486.89,5450,5450,5260,7280,3920,5600,5368.37,2.25,0,37233,5846,5722,5616,5492,5386,5670,5440,180,1680,500,4030,10,1,35938623,1923,49.54,2.40,12,1.13,108.00,2230.00,8000,20240626,-33.12,3945,20241209,35.61,6180,-13.43,20250306,4240,26.18,20250203,8000,-33.12,20240626,3945,35.61,20241209,1.22,N,086890,500,179 억,,808720,N,N,0,N,00,N
 20250314,150710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,-240,5,-4.29,2040115445,380025,456.04,5450,5450,5260,7280,3920,5600,5368.37,2.25,0,41982,5846,5722,5616,5492,5386,5670,5440,180,1680,500,4030,10,1,35938623,1926,49.63,2.40,12,1.06,108.00,2230.00,8000,20240626,-33.00,3945,20241209,35.87,6180,-13.27,20250306,4240,26.42,20250203,8000,-33.00,20240626,3945,35.87,20241209,1.22,N,086890,500,179 억,,808720,N,N,0,N,00,N
 20250314,140705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-220,5,-3.93,1855401415,345592,414.72,5450,5450,5260,7280,3920,5600,5368.76,2.25,0,38826,5846,5722,5616,5492,5386,5670,5440,180,1680,500,4030,10,1,35938623,1933,49.81,2.41,12,0.96,108.00,2230.00,8000,20240626,-32.75,3945,20241209,36.38,6180,-12.94,20250306,4240,26.89,20250203,8000,-32.75,20240626,3945,36.38,20241209,1.22,N,086890,500,179 억,,808720,N,N,0,N,00,N
diff --git a/086900/price/prices-20250301.csv b/086900/price/prices-20250301.csv
index 51dd55a7c62f..d54175f487e4 100644
--- a/086900/price/prices-20250301.csv
+++ b/086900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,132300,1600,2,1.22,6527081200,49363,19.48,133100,133500,131200,169900,91500,130700,132227.87,12.66,0,-4632,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9656,107.13,1.81,12,0.68,1235.00,73185.00,218000,20240822,-39.31,112100,20250120,18.02,139000,-4.82,20250314,112100,18.02,20250120,218000,-39.31,20240822,112100,18.02,20250120,2.46,N,086900,500,36 억,,924022,N,N,189,N,00,N
+20250317,150707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,131600,900,2,0.69,6017654700,45506,17.96,133100,133500,131200,169900,91500,130700,132240.61,12.66,0,-5711,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9605,106.56,1.80,12,0.62,1235.00,73185.00,218000,20240822,-39.63,112100,20250120,17.40,139000,-5.32,20250314,112100,17.40,20250120,218000,-39.63,20240822,112100,17.40,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,140708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,132100,1400,2,1.07,5529626700,41804,16.50,133100,133500,131200,169900,91500,130700,132277.17,12.66,0,-5567,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9641,106.96,1.81,12,0.57,1235.00,73185.00,218000,20240822,-39.40,112100,20250120,17.84,139000,-4.96,20250314,112100,17.84,20250120,218000,-39.40,20240822,112100,17.84,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,130708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,131900,1200,2,0.92,5082792800,38415,15.16,133100,133500,131200,169900,91500,130700,132315.07,12.66,0,-5924,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9627,106.80,1.80,12,0.53,1235.00,73185.00,218000,20240822,-39.50,112100,20250120,17.66,139000,-5.11,20250314,112100,17.66,20250120,218000,-39.50,20240822,112100,17.66,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,120707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,131400,700,2,0.54,4771322300,36046,14.22,133100,133500,131200,169900,91500,130700,132370.19,12.66,0,-5631,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9590,106.40,1.80,12,0.49,1235.00,73185.00,218000,20240822,-39.72,112100,20250120,17.22,139000,-5.47,20250314,112100,17.22,20250120,218000,-39.72,20240822,112100,17.22,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,110709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,131900,1200,2,0.92,4336579700,32743,12.92,133100,133500,131200,169900,91500,130700,132445.94,12.66,0,-3817,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9627,106.80,1.80,12,0.45,1235.00,73185.00,218000,20240822,-39.50,112100,20250120,17.66,139000,-5.11,20250314,112100,17.66,20250120,218000,-39.50,20240822,112100,17.66,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,100707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,132500,1800,2,1.38,3414290550,25764,10.17,133100,133500,131200,169900,91500,130700,132525.73,12.66,0,-3890,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9671,107.29,1.81,12,0.35,1235.00,73185.00,218000,20240822,-39.22,112100,20250120,18.20,139000,-4.68,20250314,112100,18.20,20250120,218000,-39.22,20240822,112100,18.20,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
+20250317,090708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,132500,1800,2,1.38,904017900,6823,2.69,133100,133100,131700,169900,91500,130700,132510.52,12.66,0,-940,145300,138000,131700,124400,118100,141650,128050,36,39200,500,94100,100,1,7298497,9671,107.29,1.81,12,0.09,1235.00,73185.00,218000,20240822,-39.22,112100,20250120,18.20,139000,-4.68,20250314,112100,18.20,20250120,218000,-39.22,20240822,112100,18.20,20250120,2.46,N,086900,500,36 억,,924022,N,N,138,N,00,N
 20250314,160705,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,130700,6700,2,5.40,33492828900,252213,274.45,129500,139000,125400,161200,86800,124000,132796.80,12.79,0,-8175,131066,127532,125566,122032,120066,126550,121050,36,37200,500,89280,100,1,7298497,9539,105.83,1.79,12,3.46,1235.00,73185.00,218000,20240822,-40.05,112100,20250120,16.59,139000,-5.97,20250314,112100,16.59,20250120,218000,-40.05,20240822,112100,16.59,20250120,2.45,N,086900,500,36 억,,933133,N,N,138,N,00,N
 20250314,150710,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,130200,6200,2,5.00,32475395750,244409,265.96,129500,139000,125400,161200,86800,124000,132873.16,12.79,0,-6949,131066,127532,125566,122032,120066,126550,121050,36,37200,500,89280,100,1,7298497,9503,105.43,1.78,12,3.35,1235.00,73185.00,218000,20240822,-40.28,112100,20250120,16.15,139000,-6.33,20250314,112100,16.15,20250120,218000,-40.28,20240822,112100,16.15,20250120,2.45,N,086900,500,36 억,,933133,N,N,14,N,00,N
 20250314,140705,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,129200,5200,2,4.19,31319666500,235489,256.25,129500,139000,125400,161200,86800,124000,132998.43,12.79,0,-3501,131066,127532,125566,122032,120066,126550,121050,36,37200,500,89280,100,1,7298497,9430,104.62,1.77,12,3.23,1235.00,73185.00,218000,20240822,-40.73,112100,20250120,15.25,139000,-7.05,20250314,112100,15.25,20250120,218000,-40.73,20240822,112100,15.25,20250120,2.45,N,086900,500,36 억,,933133,N,N,14,N,00,N
diff --git a/086960/price/prices-20250301.csv b/086960/price/prices-20250301.csv
index 8ab3d358a376..f8fad61d5bcd 100644
--- a/086960/price/prices-20250301.csv
+++ b/086960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1218,21,2,1.75,1442656367,1180707,125.91,1211,1237,1210,1556,838,1197,1221.86,0.91,0,-69128,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1131,76.12,0.92,12,1.27,16.00,1327.00,2050,20240313,-40.59,768,20241209,58.59,1610,-24.35,20250108,938,29.85,20250102,1943,-37.31,20240328,768,58.59,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,15,2,1.25,1364503513,1116481,119.06,1211,1237,1210,1556,838,1197,1222.15,0.91,0,-78705,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1125,75.75,0.91,12,1.20,16.00,1327.00,2050,20240313,-40.88,768,20241209,57.81,1610,-24.72,20250108,938,29.21,20250102,1943,-37.62,20240328,768,57.81,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,19,2,1.59,1265779992,1035221,110.39,1211,1237,1210,1556,838,1197,1222.71,0.91,0,-66430,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1129,76.00,0.92,12,1.12,16.00,1327.00,2050,20240313,-40.68,768,20241209,58.33,1610,-24.47,20250108,938,29.64,20250102,1943,-37.42,20240328,768,58.33,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,130708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,23,2,1.92,1153596911,943115,100.57,1211,1237,1210,1556,838,1197,1223.18,0.91,0,-66103,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1132,76.25,0.92,12,1.02,16.00,1327.00,2050,20240313,-40.49,768,20241209,58.85,1610,-24.22,20250108,938,30.06,20250102,1943,-37.21,20240328,768,58.85,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,120707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,23,2,1.92,1082362401,884770,94.35,1211,1237,1210,1556,838,1197,1223.33,0.91,0,-59230,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1132,76.25,0.92,12,0.95,16.00,1327.00,2050,20240313,-40.49,768,20241209,58.85,1610,-24.22,20250108,938,30.06,20250102,1943,-37.21,20240328,768,58.85,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,110709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1217,20,2,1.67,990327019,809386,86.31,1211,1237,1210,1556,838,1197,1223.55,0.91,0,-30870,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1130,76.06,0.92,12,0.87,16.00,1327.00,2050,20240313,-40.63,768,20241209,58.46,1610,-24.41,20250108,938,29.74,20250102,1943,-37.36,20240328,768,58.46,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1225,28,2,2.34,855664930,699015,74.54,1211,1237,1210,1556,838,1197,1224.10,0.91,0,-15414,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1137,76.56,0.92,12,0.75,16.00,1327.00,2050,20240313,-40.24,768,20241209,59.51,1610,-23.91,20250108,938,30.60,20250102,1943,-36.95,20240328,768,59.51,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
+20250317,090709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1219,22,2,1.84,307135198,251725,26.84,1211,1235,1210,1556,838,1197,1220.12,0.91,0,-99841,1235,1215,1188,1168,1141,1202,1155,193,359,200,860,1,1,92821788,1131,76.19,0.92,12,0.27,16.00,1327.00,2050,20240313,-40.54,768,20241209,58.72,1610,-24.29,20250108,938,29.96,20250102,1943,-37.26,20240328,768,58.72,20241209,5.37,N,086960,200,192 억,,848054,N,N,0,N,00,N
 20250314,160706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,2,2,0.17,1096675018,917873,9.44,1198,1208,1161,1553,837,1195,1194.80,0.76,0,138416,1337,1265,1221,1149,1105,1302,1186,193,358,200,860,1,1,92821788,1111,74.81,0.90,12,0.99,16.00,1327.00,2050,20240313,-41.61,768,20241209,55.86,1610,-25.65,20250108,938,27.61,20250102,1943,-38.39,20240328,768,55.86,20241209,5.41,N,086960,200,192 억,,705375,N,N,0,N,00,N
 20250314,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,5,2,0.42,1019497095,853391,8.78,1198,1208,1161,1553,837,1195,1194.64,0.76,0,141287,1337,1265,1221,1149,1105,1302,1186,193,358,200,860,1,1,92821788,1114,75.00,0.90,12,0.92,16.00,1327.00,2050,20240313,-41.46,768,20241209,56.25,1610,-25.47,20250108,938,27.93,20250102,1943,-38.24,20240328,768,56.25,20241209,5.41,N,086960,200,192 억,,705375,N,N,0,N,00,N
 20250314,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,12,2,1.00,907558960,760216,7.82,1198,1208,1161,1553,837,1195,1193.82,0.76,0,124309,1337,1265,1221,1149,1105,1302,1186,193,358,200,860,1,1,92821788,1120,75.44,0.91,12,0.82,16.00,1327.00,2050,20240313,-41.12,768,20241209,57.16,1610,-25.03,20250108,938,28.68,20250102,1943,-37.88,20240328,768,57.16,20241209,5.41,N,086960,200,192 억,,705375,N,N,0,N,00,N
diff --git a/086980/price/prices-20250301.csv b/086980/price/prices-20250301.csv
index 2e97c75bdf98..b27a2d4031e9 100644
--- a/086980/price/prices-20250301.csv
+++ b/086980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3085,35,2,1.15,520633566,170609,140.31,3040,3100,3000,3965,2135,3050,3051.62,1.20,0,12858,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1932,-6.37,1.84,12,0.27,-484.00,1680.00,5050,20241104,-38.91,2835,20250203,8.82,3495,-11.73,20250220,2835,8.82,20250203,5050,-38.91,20241104,2835,8.82,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,150708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,25,2,0.82,461852481,151474,124.57,3040,3100,3000,3965,2135,3050,3049.05,1.20,0,11577,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1926,-6.35,1.83,12,0.24,-484.00,1680.00,5050,20241104,-39.11,2835,20250203,8.47,3495,-12.02,20250220,2835,8.47,20250203,5050,-39.11,20241104,2835,8.47,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,140709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3095,45,2,1.48,441256416,144789,119.07,3040,3095,3000,3965,2135,3050,3047.58,1.20,0,11890,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1939,-6.39,1.84,12,0.23,-484.00,1680.00,5050,20241104,-38.71,2835,20250203,9.17,3495,-11.44,20250220,2835,9.17,20250203,5050,-38.71,20241104,2835,9.17,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,130708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,10,2,0.33,401326661,131835,108.42,3040,3080,3000,3965,2135,3050,3044.16,1.20,0,12399,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1917,-6.32,1.82,12,0.21,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,120707,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-5,5,-0.16,366873544,120564,99.15,3040,3080,3000,3965,2135,3050,3042.98,1.20,0,17128,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1907,-6.29,1.81,12,0.19,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,110709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,10,2,0.33,294807779,96953,79.73,3040,3070,3000,3965,2135,3050,3040.73,1.20,0,19187,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1917,-6.32,1.82,12,0.15,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,100708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-5,5,-0.16,220101314,72535,59.65,3040,3060,3000,3965,2135,3050,3034.42,1.20,0,17209,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1907,-6.29,1.81,12,0.12,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
+20250317,090709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3020,-30,5,-0.98,82599510,27316,22.46,3040,3050,3000,3965,2135,3050,3023.85,1.20,0,11937,3140,3095,3035,2990,2930,3117,3012,313,915,500,2190,5,1,62638000,1892,-6.24,1.80,12,0.04,-484.00,1680.00,5050,20241104,-40.20,2835,20250203,6.53,3495,-13.59,20250220,2835,6.53,20250203,5050,-40.20,20241104,2835,6.53,20250203,3.42,N,086980,500,313 억,,754487,N,N,212,N,00,N
 20250314,160706,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,70,2,2.35,370050837,121443,118.34,2980,3080,2975,3870,2090,2980,3047.11,1.18,0,18504,3073,3026,3003,2956,2933,3015,2945,313,890,500,2140,5,1,62638000,1910,-6.30,1.82,12,0.19,-484.00,1680.00,5050,20241104,-39.60,2835,20250203,7.58,3495,-12.73,20250220,2835,7.58,20250203,5050,-39.60,20241104,2835,7.58,20250203,3.44,N,086980,500,313 억,,736269,N,N,212,N,00,N
 20250314,150711,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,65,2,2.18,348632602,114406,111.48,2980,3080,2975,3870,2090,2980,3047.33,1.18,0,18037,3073,3026,3003,2956,2933,3015,2945,313,890,500,2140,5,1,62638000,1907,-6.29,1.81,12,0.18,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.44,N,086980,500,313 억,,736269,N,N,965,N,00,N
 20250314,140706,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,70,2,2.35,318699484,104578,101.91,2980,3080,2975,3870,2090,2980,3047.48,1.18,0,15614,3073,3026,3003,2956,2933,3015,2945,313,890,500,2140,5,1,62638000,1910,-6.30,1.82,12,0.17,-484.00,1680.00,5050,20241104,-39.60,2835,20250203,7.58,3495,-12.73,20250220,2835,7.58,20250203,5050,-39.60,20241104,2835,7.58,20250203,3.44,N,086980,500,313 억,,736269,N,N,965,N,00,N
diff --git a/087010/price/prices-20250301.csv b/087010/price/prices-20250301.csv
index b9aaf0f79581..26378195204b 100644
--- a/087010/price/prices-20250301.csv
+++ b/087010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,91900,3900,2,4.43,25791628850,290378,110.58,89500,92100,86600,114400,61600,88000,88815.96,6.59,0,-3078,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,21410,-126.24,54.28,12,1.25,-728.00,1693.00,132000,20241118,-30.38,21078,20240417,336.00,108300,-15.14,20250207,85000,8.12,20250225,132000,-30.38,20241118,21750,322.53,20240417,0.28,N,087010,500,116 억,,1535976,N,N,699,N,00,N
+20250317,150708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90000,2000,2,2.27,18785878800,213854,81.44,89500,90300,86600,114400,61600,88000,87844.41,6.59,0,-18640,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20968,-123.63,53.16,12,0.92,-728.00,1693.00,132000,20241118,-31.82,21078,20240417,326.99,108300,-16.90,20250207,85000,5.88,20250225,132000,-31.82,20241118,21750,313.79,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,140709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87700,-300,5,-0.34,11989600750,137618,52.41,89500,89500,86600,114400,61600,88000,87122.33,6.59,0,-36402,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20432,-120.47,51.80,12,0.59,-728.00,1693.00,132000,20241118,-33.56,21078,20240417,316.07,108300,-19.02,20250207,85000,3.18,20250225,132000,-33.56,20241118,21750,303.22,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,130709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87000,-1000,5,-1.14,10321267350,118474,45.12,89500,89500,86600,114400,61600,88000,87118.42,6.59,0,-34185,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20269,-119.51,51.39,12,0.51,-728.00,1693.00,132000,20241118,-34.09,21078,20240417,312.75,108300,-19.67,20250207,85000,2.35,20250225,132000,-34.09,20241118,21750,300.00,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,120707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,86800,-1200,5,-1.36,9185817300,105403,40.14,89500,89500,86600,114400,61600,88000,87149.49,6.59,0,-32897,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20222,-119.23,51.27,12,0.45,-728.00,1693.00,132000,20241118,-34.24,21078,20240417,311.80,108300,-19.85,20250207,85000,2.12,20250225,132000,-34.24,20241118,21750,299.08,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,110709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87100,-900,5,-1.02,7892203550,90525,34.47,89500,89500,86600,114400,61600,88000,87182.59,6.59,0,-27961,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20292,-119.64,51.45,12,0.39,-728.00,1693.00,132000,20241118,-34.02,21078,20240417,313.23,108300,-19.58,20250207,85000,2.47,20250225,132000,-34.02,20241118,21750,300.46,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,100708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87000,-1000,5,-1.14,6360996300,72914,27.77,89500,89500,86600,114400,61600,88000,87239.71,6.59,0,-23827,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20269,-119.51,51.39,12,0.31,-728.00,1693.00,132000,20241118,-34.09,21078,20240417,312.75,108300,-19.67,20250207,85000,2.35,20250225,132000,-34.09,20241118,21750,300.00,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
+20250317,090709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,87000,-1000,5,-1.14,2455193750,28066,10.69,89500,89500,86600,114400,61600,88000,87479.29,6.59,0,-13998,92466,90232,88366,86132,84266,89300,85200,116,26400,500,61600,100,1,23297350,20269,-119.51,51.39,12,0.12,-728.00,1693.00,132000,20241118,-34.09,21078,20240417,312.75,108300,-19.67,20250207,85000,2.35,20250225,132000,-34.09,20241118,21750,300.00,20240417,0.28,N,087010,500,116 억,,1535976,N,N,238,N,00,N
 20250314,160706,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88000,-500,5,-0.56,23110988450,261085,120.86,88700,90600,86500,115000,62000,88500,88519.08,6.56,0,10314,92433,90466,89233,87266,86033,90100,86900,116,26500,500,61950,100,1,23297350,20502,-120.88,51.98,12,1.12,-728.00,1693.00,132000,20241118,-33.33,21078,20240417,317.50,108300,-18.74,20250207,85000,3.53,20250225,132000,-33.33,20241118,21750,304.60,20240417,0.28,N,087010,500,116 억,,1528186,N,N,238,N,00,N
 20250314,150711,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88450,-50,5,-0.06,21132152600,238596,110.45,88700,90600,86500,115000,62000,88500,88568.85,6.56,0,19867,92433,90466,89233,87266,86033,90100,86900,116,26500,500,61950,100,1,23297350,20607,-121.50,52.24,12,1.02,-728.00,1693.00,132000,20241118,-32.99,21078,20240417,319.63,108300,-18.33,20250207,85000,4.06,20250225,132000,-32.99,20241118,21750,306.67,20240417,0.28,N,087010,500,116 억,,1528186,N,N,58,N,00,N
 20250314,140706,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89600,1100,2,1.24,18792565000,212321,98.29,88700,90600,86500,115000,62000,88500,88510.17,6.56,0,23023,92433,90466,89233,87266,86033,90100,86900,116,26500,500,61950,100,1,23297350,20874,-123.08,52.92,12,0.91,-728.00,1693.00,132000,20241118,-32.12,21078,20240417,325.09,108300,-17.27,20250207,85000,5.41,20250225,132000,-32.12,20241118,21750,311.95,20240417,0.28,N,087010,500,116 억,,1528186,N,N,58,N,00,N
diff --git a/087260/price/prices-20250301.csv b/087260/price/prices-20250301.csv
index 7cd40fc73c3d..97f48901b8d4 100644
--- a/087260/price/prices-20250301.csv
+++ b/087260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1989,10,2,0.51,103908615,52109,69.81,1999,2010,1975,2570,1386,1979,1994.08,3.24,0,-11017,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,647,30.60,1.34,12,0.16,65.00,1483.00,3485,20240430,-42.93,1755,20241210,13.33,2650,-24.94,20250116,1887,5.41,20250311,3485,-42.93,20240430,1755,13.33,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,18,2,0.91,93163917,46709,62.57,1999,2010,1975,2570,1386,1979,1994.56,3.24,0,-10190,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,650,30.72,1.35,12,0.14,65.00,1483.00,3485,20240430,-42.70,1755,20241210,13.79,2650,-24.64,20250116,1887,5.83,20250311,3485,-42.70,20240430,1755,13.79,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1994,15,2,0.76,76872426,38541,51.63,1999,2010,1975,2570,1386,1979,1994.56,3.24,0,-9806,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,649,30.68,1.34,12,0.12,65.00,1483.00,3485,20240430,-42.78,1755,20241210,13.62,2650,-24.75,20250116,1887,5.67,20250311,3485,-42.78,20240430,1755,13.62,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,130709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1995,16,2,0.81,68178000,34174,45.78,1999,2010,1975,2570,1386,1979,1995.03,3.24,0,-8068,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,649,30.69,1.35,12,0.10,65.00,1483.00,3485,20240430,-42.75,1755,20241210,13.68,2650,-24.72,20250116,1887,5.72,20250311,3485,-42.75,20240430,1755,13.68,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,120708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1993,14,2,0.71,55519981,27821,37.27,1999,2010,1975,2570,1386,1979,1995.61,3.24,0,-5001,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,649,30.66,1.34,12,0.09,65.00,1483.00,3485,20240430,-42.81,1755,20241210,13.56,2650,-24.79,20250116,1887,5.62,20250311,3485,-42.81,20240430,1755,13.56,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,110710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,26,2,1.31,44632606,22369,29.97,1999,2010,1975,2570,1386,1979,1995.29,3.24,0,-2785,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,5,1,32552861,653,30.85,1.35,12,0.07,65.00,1483.00,3485,20240430,-42.47,1755,20241210,14.25,2650,-24.34,20250116,1887,6.25,20250311,3485,-42.47,20240430,1755,14.25,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,100708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1999,20,2,1.01,33694279,16909,22.65,1999,2010,1975,2570,1386,1979,1992.68,3.24,0,-2272,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,1,1,32552861,651,30.75,1.35,12,0.05,65.00,1483.00,3485,20240430,-42.64,1755,20241210,13.90,2650,-24.57,20250116,1887,5.94,20250311,3485,-42.64,20240430,1755,13.90,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
+20250317,090709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,26,2,1.31,15100149,7584,10.16,1999,2010,1975,2570,1386,1979,1991.05,3.24,0,-4858,2018,1998,1985,1965,1952,1992,1959,163,591,500,1260,5,1,32552861,653,30.85,1.35,12,0.02,65.00,1483.00,3485,20240430,-42.47,1755,20241210,14.25,2650,-24.34,20250116,1887,6.25,20250311,3485,-42.47,20240430,1755,14.25,20241210,3.37,N,087260,500,162 억,,1055573,N,N,0,N,00,N
 20250314,160706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,-6,5,-0.30,148321810,74565,114.60,1985,2005,1972,2580,1390,1985,1989.29,3.17,0,22972,2029,2006,1987,1964,1945,2018,1976,163,595,500,1270,1,1,32552861,644,30.45,1.33,12,0.23,65.00,1483.00,3485,20240430,-43.21,1755,20241210,12.76,2650,-25.32,20250116,1887,4.88,20250311,3485,-43.21,20240430,1755,12.76,20241210,3.39,N,087260,500,162 억,,1031825,N,N,0,N,00,N
 20250314,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,12,2,0.60,131672935,66157,101.68,1985,2005,1972,2580,1390,1985,1990.31,3.17,0,23235,2029,2006,1987,1964,1945,2018,1976,163,595,500,1270,1,1,32552861,650,30.72,1.35,12,0.20,65.00,1483.00,3485,20240430,-42.70,1755,20241210,13.79,2650,-24.64,20250116,1887,5.83,20250311,3485,-42.70,20240430,1755,13.79,20241210,3.39,N,087260,500,162 억,,1031825,N,N,0,N,00,N
 20250314,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,15,2,0.76,101852233,51181,78.66,1985,2005,1972,2580,1390,1985,1990.04,3.17,0,15539,2029,2006,1987,1964,1945,2018,1976,163,595,500,1270,5,1,32552861,651,30.77,1.35,12,0.16,65.00,1483.00,3485,20240430,-42.61,1755,20241210,13.96,2650,-24.53,20250116,1887,5.99,20250311,3485,-42.61,20240430,1755,13.96,20241210,3.39,N,087260,500,162 억,,1031825,N,N,0,N,00,N
diff --git a/087600/price/prices-20250301.csv b/087600/price/prices-20250301.csv
index cc085601237c..f8cec12d65cb 100644
--- a/087600/price/prices-20250301.csv
+++ b/087600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-110,5,-1.58,153916170,22292,258.49,6960,7010,6830,9040,4880,6960,6904.55,0.00,0,1890,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,559,16.12,0.53,12,0.27,425.00,12965.00,14000,20240509,-51.07,5230,20241210,30.98,7770,-11.84,20250217,6120,11.93,20250113,14000,-51.07,20240509,5230,30.98,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-70,5,-1.01,134862940,19513,226.26,6960,7010,6830,9040,4880,6960,6911.44,0.00,0,2022,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,563,16.21,0.53,12,0.24,425.00,12965.00,14000,20240509,-50.79,5230,20241210,31.74,7770,-11.33,20250217,6120,12.58,20250113,14000,-50.79,20240509,5230,31.74,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,0,3,0.00,106132250,15333,177.79,6960,7010,6860,9040,4880,6960,6921.82,0.00,0,1342,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,568,16.38,0.54,12,0.19,425.00,12965.00,14000,20240509,-50.29,5230,20241210,33.08,7770,-10.42,20250217,6120,13.73,20250113,14000,-50.29,20240509,5230,33.08,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-80,5,-1.15,92243760,13336,154.64,6960,7010,6860,9040,4880,6960,6916.90,0.00,0,1035,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,562,16.19,0.53,12,0.16,425.00,12965.00,14000,20240509,-50.86,5230,20241210,31.55,7770,-11.45,20250217,6120,12.42,20250113,14000,-50.86,20240509,5230,31.55,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-90,5,-1.29,67972910,9828,113.96,6960,7010,6860,9040,4880,6960,6916.25,0.00,0,1080,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,561,16.16,0.53,12,0.12,425.00,12965.00,14000,20240509,-50.93,5230,20241210,31.36,7770,-11.58,20250217,6120,12.25,20250113,14000,-50.93,20240509,5230,31.36,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,-40,5,-0.57,42610780,6146,71.27,6960,7010,6870,9040,4880,6960,6933.09,0.00,0,713,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,565,16.28,0.53,12,0.08,425.00,12965.00,14000,20240509,-50.57,5230,20241210,32.31,7770,-10.94,20250217,6120,13.07,20250113,14000,-50.57,20240509,5230,32.31,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-60,5,-0.86,28290800,4078,47.29,6960,7010,6870,9040,4880,6960,6937.42,0.00,0,636,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,563,16.24,0.53,12,0.05,425.00,12965.00,14000,20240509,-50.71,5230,20241210,31.93,7770,-11.20,20250217,6120,12.75,20250113,14000,-50.71,20240509,5230,31.93,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250317,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,30,2,0.43,7412920,1062,12.31,6960,6990,6960,9040,4880,6960,6980.15,0.00,0,-40,7186,7072,6846,6732,6506,7130,6790,41,2080,500,4450,10,1,8166558,571,16.45,0.54,12,0.01,425.00,12965.00,14000,20240509,-50.07,5230,20241210,33.65,7770,-10.04,20250217,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250314,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,70,2,1.02,53943190,7855,57.89,6800,6960,6620,8950,4830,6890,6867.33,0.00,0,17,7110,7000,6900,6790,6690,6950,6740,41,2060,500,4400,10,1,8166558,568,16.38,0.54,12,0.10,425.00,12965.00,14000,20240509,-50.29,5230,20241210,33.08,7770,-10.42,20250217,6120,13.73,20250113,14000,-50.29,20240509,5230,33.08,20241210,1.26,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250314,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,20,2,0.29,47263810,6892,50.79,6800,6930,6620,8950,4830,6890,6857.78,0.00,0,25,7110,7000,6900,6790,6690,6950,6740,41,2060,500,4400,10,1,8166558,564,16.26,0.53,12,0.08,425.00,12965.00,14000,20240509,-50.64,5230,20241210,32.12,7770,-11.07,20250217,6120,12.91,20250113,14000,-50.64,20240509,5230,32.12,20241210,1.26,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250314,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,10,2,0.15,29048280,4249,31.31,6800,6930,6620,8950,4830,6890,6836.50,0.00,0,22,7110,7000,6900,6790,6690,6950,6740,41,2060,500,4400,10,1,8166558,563,16.24,0.53,12,0.05,425.00,12965.00,14000,20240509,-50.71,5230,20241210,31.93,7770,-11.20,20250217,6120,12.75,20250113,14000,-50.71,20240509,5230,31.93,20241210,1.26,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250301.csv b/088130/price/prices-20250301.csv
index e3193ce8576a..7ce274ad46d5 100644
--- a/088130/price/prices-20250301.csv
+++ b/088130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-20,5,-0.65,103560000,34036,72.66,3070,3095,3020,3980,2150,3065,3042.66,2.89,0,2718,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,532,-9.92,0.38,12,0.19,-307.00,7966.00,5700,20240924,-46.58,2900,20250311,5.00,3735,-18.47,20250109,2900,5.00,20250311,11400,-73.29,20240924,2900,5.00,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,0,3,0.00,97306075,31982,68.27,3070,3095,3020,3980,2150,3065,3042.53,2.89,0,2935,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,536,-9.98,0.38,12,0.18,-307.00,7966.00,5700,20240924,-46.23,2900,20250311,5.69,3735,-17.94,20250109,2900,5.69,20250311,11400,-73.11,20240924,2900,5.69,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,15,2,0.49,95584495,31419,67.07,3070,3095,3020,3980,2150,3065,3042.25,2.89,0,3340,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,539,-10.03,0.39,12,0.18,-307.00,7966.00,5700,20240924,-45.96,2900,20250311,6.21,3735,-17.54,20250109,2900,6.21,20250311,11400,-72.98,20240924,2900,6.21,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,130709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,15,2,0.49,84896560,27910,59.58,3070,3095,3020,3980,2150,3065,3041.80,2.89,0,2492,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,539,-10.03,0.39,12,0.16,-307.00,7966.00,5700,20240924,-45.96,2900,20250311,6.21,3735,-17.54,20250109,2900,6.21,20250311,11400,-72.98,20240924,2900,6.21,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,120708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,-10,5,-0.33,74329090,24448,52.19,3070,3095,3020,3980,2150,3065,3040.29,2.89,0,3041,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,534,-9.95,0.38,12,0.14,-307.00,7966.00,5700,20240924,-46.40,2900,20250311,5.34,3735,-18.21,20250109,2900,5.34,20250311,11400,-73.20,20240924,2900,5.34,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,110710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-25,5,-0.82,64293910,21146,45.14,3070,3095,3020,3980,2150,3065,3040.48,2.89,0,3176,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,532,-9.90,0.38,12,0.12,-307.00,7966.00,5700,20240924,-46.67,2900,20250311,4.83,3735,-18.61,20250109,2900,4.83,20250311,11400,-73.33,20240924,2900,4.83,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,100709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,5,2,0.16,10167170,3329,7.11,3070,3095,3035,3980,2150,3065,3054.12,2.89,0,627,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,537,-10.00,0.39,12,0.02,-307.00,7966.00,5700,20240924,-46.14,2900,20250311,5.86,3735,-17.80,20250109,2900,5.86,20250311,11400,-73.07,20240924,2900,5.86,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
+20250317,090710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,0,3,0.00,2125240,693,1.48,3070,3085,3065,3980,2150,3065,3066.72,2.89,0,-517,3175,3120,3065,3010,2955,3147,3037,99,915,500,1900,5,1,17485314,536,-9.98,0.38,12,0.00,-307.00,7966.00,5700,20240924,-46.23,2900,20250311,5.69,3735,-17.94,20250109,2900,5.69,20250311,11400,-73.11,20240924,2900,5.69,20250311,2.08,N,088130,500,99 억,,506045,N,N,0,N,00,N
 20250314,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,15,2,0.49,142437750,46843,174.93,3030,3120,3010,3965,2135,3050,3040.75,2.89,0,253,3143,3096,3033,2986,2923,3065,2955,99,915,500,1890,5,1,17485314,536,-9.98,0.38,12,0.27,-307.00,7966.00,5700,20240924,-46.23,2900,20250311,5.69,3735,-17.94,20250109,2900,5.69,20250311,11400,-73.11,20240924,2900,5.69,20250311,2.09,N,088130,500,99 억,,505792,N,N,0,N,00,N
 20250314,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-15,5,-0.49,136475725,44891,167.64,3030,3120,3010,3965,2135,3050,3040.16,2.89,0,1306,3143,3096,3033,2986,2923,3065,2955,99,915,500,1890,5,1,17485314,531,-9.89,0.38,12,0.26,-307.00,7966.00,5700,20240924,-46.75,2900,20250311,4.66,3735,-18.74,20250109,2900,4.66,20250311,11400,-73.38,20240924,2900,4.66,20250311,2.09,N,088130,500,99 억,,505792,N,N,0,N,00,N
 20250314,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,10,2,0.33,77695475,25510,95.26,3030,3120,3010,3965,2135,3050,3045.69,2.89,0,-338,3143,3096,3033,2986,2923,3065,2955,99,915,500,1890,5,1,17485314,535,-9.97,0.38,12,0.15,-307.00,7966.00,5700,20240924,-46.32,2900,20250311,5.52,3735,-18.07,20250109,2900,5.52,20250311,11400,-73.16,20240924,2900,5.52,20250311,2.09,N,088130,500,99 억,,505792,N,N,0,N,00,N
diff --git a/088260/price/prices-20250301.csv b/088260/price/prices-20250301.csv
index 780868c57d26..23f9398e36c1 100644
--- a/088260/price/prices-20250301.csv
+++ b/088260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4270,-10,5,-0.23,167318000,39214,255.32,4280,4315,4250,5560,3000,4280,4266.79,0.78,0,-368,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2705,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-21.22,3980,20250211,7.29,4370,-2.29,20250310,3980,7.29,20250211,5420,-21.22,20240731,3980,7.29,20250211,0.00,N,088260,500,316 억,,492010,N,N,87,N,00,N
+20250317,150709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,-15,5,-0.35,135345190,31726,206.56,4280,4315,4250,5560,3000,4280,4266.07,0.78,0,-425,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2702,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-21.31,3980,20250211,7.16,4370,-2.40,20250310,3980,7.16,20250211,5420,-21.31,20240731,3980,7.16,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,140710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,-20,5,-0.47,126576005,29669,193.17,4280,4315,4250,5560,3000,4280,4266.27,0.78,0,-511,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2698,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-21.40,3980,20250211,7.04,4370,-2.52,20250310,3980,7.04,20250211,5420,-21.40,20240731,3980,7.04,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,130710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4255,-25,5,-0.58,120563855,28258,183.98,4280,4315,4250,5560,3000,4280,4266.54,0.78,0,-555,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2695,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-21.49,3980,20250211,6.91,4370,-2.63,20250310,3980,6.91,20250211,5420,-21.49,20240731,3980,6.91,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,120709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4255,-25,5,-0.58,83587345,19576,127.46,4280,4315,4250,5560,3000,4280,4269.89,0.78,0,-570,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2695,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.49,3980,20250211,6.91,4370,-2.63,20250310,3980,6.91,20250211,5420,-21.49,20240731,3980,6.91,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,110710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4255,-25,5,-0.58,78748703,18439,120.05,4280,4315,4250,5560,3000,4280,4270.77,0.78,0,-525,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2695,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-21.49,3980,20250211,6.91,4370,-2.63,20250310,3980,6.91,20250211,5420,-21.49,20240731,3980,6.91,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,100709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,-15,5,-0.35,57783505,13515,87.99,4280,4315,4255,5560,3000,4280,4275.51,0.78,0,-449,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2702,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.31,3980,20250211,7.16,4370,-2.40,20250310,3980,7.16,20250211,5420,-21.31,20240731,3980,7.16,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
+20250317,090710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,0,3,0.00,7159840,1672,10.89,4280,4315,4280,5560,3000,4280,4282.20,0.78,0,-130,4313,4296,4268,4251,4223,4282,4237,317,1280,500,3160,5,1,63341590,2711,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,N,088260,500,316 억,,492010,N,N,54,N,00,N
 20250314,160707,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,25,2,0.59,65508720,15359,69.77,4285,4285,4240,5530,2980,4255,4265.17,0.78,0,-1107,4348,4301,4273,4226,4198,4287,4212,317,1275,500,3140,5,1,63341590,2711,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,N,088260,500,316 억,,493956,N,N,54,N,00,N
 20250314,150712,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,5,2,0.12,31381360,7369,33.47,4285,4285,4240,5530,2980,4255,4258.56,0.78,0,-1029,4348,4301,4273,4226,4198,4287,4212,317,1275,500,3140,5,1,63341590,2698,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-21.40,3980,20250211,7.04,4370,-2.52,20250310,3980,7.04,20250211,5420,-21.40,20240731,3980,7.04,20250211,0.00,N,088260,500,316 억,,493956,N,N,1,N,00,N
 20250314,140707,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,5,2,0.12,22883220,5374,24.41,4285,4285,4240,5530,2980,4255,4258.14,0.78,0,-1206,4348,4301,4273,4226,4198,4287,4212,317,1275,500,3140,5,1,63341590,2698,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-21.40,3980,20250211,7.04,4370,-2.52,20250310,3980,7.04,20250211,5420,-21.40,20240731,3980,7.04,20250211,0.00,N,088260,500,316 억,,493956,N,N,1,N,00,N
diff --git a/088280/price/prices-20250301.csv b/088280/price/prices-20250301.csv
index d5a029c60186..0f26765e09d0 100644
--- a/088280/price/prices-20250301.csv
+++ b/088280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-30,5,-1.09,45127091,16560,79.77,2755,2830,2700,3580,1930,2755,2725.07,18.87,0,-583,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,472,-7.57,1.07,12,0.10,-360.00,2558.00,4090,20240417,-33.37,1972,20241209,38.18,3900,-30.13,20250107,2380,14.50,20250102,4090,-33.37,20240417,1972,38.18,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-5,5,-0.18,43763416,16060,77.36,2755,2830,2700,3580,1930,2755,2724.99,18.87,0,-530,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,476,-7.64,1.08,12,0.09,-360.00,2558.00,4090,20240417,-32.76,1972,20241209,39.45,3900,-29.49,20250107,2380,15.55,20250102,4090,-32.76,20240417,1972,39.45,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-35,5,-1.27,41107152,15092,72.70,2755,2830,2700,3580,1930,2755,2723.77,18.87,0,-402,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,471,-7.56,1.06,12,0.09,-360.00,2558.00,4090,20240417,-33.50,1972,20241209,37.93,3900,-30.26,20250107,2380,14.29,20250102,4090,-33.50,20240417,1972,37.93,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-35,5,-1.27,40498310,14869,71.62,2755,2830,2700,3580,1930,2755,2723.67,18.87,0,-379,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,471,-7.56,1.06,12,0.09,-360.00,2558.00,4090,20240417,-33.50,1972,20241209,37.93,3900,-30.26,20250107,2380,14.29,20250102,4090,-33.50,20240417,1972,37.93,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-15,5,-0.54,13018335,4725,22.76,2755,2830,2735,3580,1930,2755,2755.20,18.87,0,341,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,474,-7.61,1.07,12,0.03,-360.00,2558.00,4090,20240417,-33.01,1972,20241209,38.95,3900,-29.74,20250107,2380,15.13,20250102,4090,-33.01,20240417,1972,38.95,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,25,2,0.91,5860860,2122,10.22,2755,2830,2740,3580,1930,2755,2761.95,18.87,0,-257,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,481,-7.72,1.09,12,0.01,-360.00,2558.00,4090,20240417,-32.03,1972,20241209,40.97,3900,-28.72,20250107,2380,16.81,20250102,4090,-32.03,20240417,1972,40.97,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,30,2,1.09,4979205,1805,8.69,2755,2830,2740,3580,1930,2755,2758.56,18.87,0,-243,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,482,-7.74,1.09,12,0.01,-360.00,2558.00,4090,20240417,-31.91,1972,20241209,41.23,3900,-28.59,20250107,2380,17.02,20250102,4090,-31.91,20240417,1972,41.23,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
+20250317,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,30,2,1.09,152095,55,0.26,2755,2830,2755,3580,1930,2755,2765.36,18.87,0,-39,2938,2846,2748,2656,2558,2892,2702,173,825,1000,1920,5,1,17306490,482,-7.74,1.09,12,0.00,-360.00,2558.00,4090,20240417,-31.91,1972,20241209,41.23,3900,-28.59,20250107,2380,17.02,20250102,4090,-31.91,20240417,1972,41.23,20241209,0.07,N,088280,1000,173 억,,3265434,N,N,0,N,00,N
 20250314,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,0,3,0.00,57499580,20749,100.15,2720,2840,2650,3580,1930,2755,2771.20,18.87,0,-237,2958,2856,2793,2691,2628,2825,2660,173,825,1000,1920,5,1,17306490,477,-7.65,1.08,12,0.12,-360.00,2558.00,4090,20240417,-32.64,1972,20241209,39.71,3900,-29.36,20250107,2380,15.76,20250102,4090,-32.64,20240417,1972,39.71,20241209,0.06,N,088280,1000,173 억,,3265650,N,N,0,N,00,N
 20250314,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,35,2,1.27,56685435,20455,98.74,2720,2840,2650,3580,1930,2755,2771.23,18.87,0,-166,2958,2856,2793,2691,2628,2825,2660,173,825,1000,1920,5,1,17306490,483,-7.75,1.09,12,0.12,-360.00,2558.00,4090,20240417,-31.78,1972,20241209,41.48,3900,-28.46,20250107,2380,17.23,20250102,4090,-31.78,20240417,1972,41.48,20241209,0.06,N,088280,1000,173 억,,3265650,N,N,0,N,00,N
 20250314,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,50,2,1.81,54252170,19583,94.53,2720,2840,2650,3580,1930,2755,2770.37,18.87,0,-502,2958,2856,2793,2691,2628,2825,2660,173,825,1000,1920,5,1,17306490,485,-7.79,1.10,12,0.11,-360.00,2558.00,4090,20240417,-31.42,1972,20241209,42.24,3900,-28.08,20250107,2380,17.86,20250102,4090,-31.42,20240417,1972,42.24,20241209,0.06,N,088280,1000,173 억,,3265650,N,N,0,N,00,N
diff --git a/088290/price/prices-20250301.csv b/088290/price/prices-20250301.csv
index 01e63184fe8d..abadc84ebe1f 100644
--- a/088290/price/prices-20250301.csv
+++ b/088290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1297,-83,5,-6.01,193692545,145892,92.06,1369,1389,1279,1794,966,1380,1327.64,4.43,0,-1989,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,406,-13.95,0.80,12,0.47,-93.00,1625.00,2215,20240717,-41.44,829,20241210,56.45,1428,-9.17,20250313,981,32.21,20250304,2215,-41.44,20240717,829,56.45,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,150710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1294,-86,5,-6.23,186210031,140113,88.41,1369,1389,1279,1794,966,1380,1329.00,4.43,0,-355,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,405,-13.91,0.80,12,0.45,-93.00,1625.00,2215,20240717,-41.58,829,20241210,56.09,1428,-9.38,20250313,981,31.91,20250304,2215,-41.58,20240717,829,56.09,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,140711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1298,-82,5,-5.94,183326206,137883,87.00,1369,1389,1279,1794,966,1380,1329.58,4.43,0,270,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,407,-13.96,0.80,12,0.44,-93.00,1625.00,2215,20240717,-41.40,829,20241210,56.57,1428,-9.10,20250313,981,32.31,20250304,2215,-41.40,20240717,829,56.57,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,130710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1296,-84,5,-6.09,171281243,128589,81.14,1369,1389,1279,1794,966,1380,1332.01,4.43,0,1319,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,406,-13.94,0.80,12,0.41,-93.00,1625.00,2215,20240717,-41.49,829,20241210,56.33,1428,-9.24,20250313,981,32.11,20250304,2215,-41.49,20240717,829,56.33,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,120709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1292,-88,5,-6.38,163730800,122736,77.45,1369,1389,1283,1794,966,1380,1334.01,4.43,0,1874,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,405,-13.89,0.80,12,0.39,-93.00,1625.00,2215,20240717,-41.67,829,20241210,55.85,1428,-9.52,20250313,981,31.70,20250304,2215,-41.67,20240717,829,55.85,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1325,-55,5,-3.99,103760905,76696,48.39,1369,1389,1317,1794,966,1380,1352.89,4.43,0,499,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,415,-14.25,0.82,12,0.24,-93.00,1625.00,2215,20240717,-40.18,829,20241210,59.83,1428,-7.21,20250313,981,35.07,20250304,2215,-40.18,20240717,829,59.83,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,100710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1368,-12,5,-0.87,42306281,30786,19.43,1369,1389,1367,1794,966,1380,1374.21,4.43,0,808,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,429,-14.71,0.84,12,0.10,-93.00,1625.00,2215,20240717,-38.24,829,20241210,65.02,1428,-4.20,20250313,981,39.45,20250304,2215,-38.24,20240717,829,65.02,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
+20250317,090711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1371,-9,5,-0.65,14677089,10640,6.71,1369,1389,1369,1794,966,1380,1379.43,4.43,0,-78,1463,1421,1383,1341,1303,1402,1322,157,414,500,930,1,1,31331669,430,-14.74,0.84,12,0.03,-93.00,1625.00,2215,20240717,-38.10,829,20241210,65.38,1428,-3.99,20250313,981,39.76,20250304,2215,-38.10,20240717,829,65.38,20241210,0.98,N,088290,500,156 억,,1386840,N,N,0,N,00,N
 20250314,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,-30,5,-2.13,220716708,158481,91.31,1410,1425,1345,1833,987,1410,1392.70,4.43,0,-149,1457,1433,1404,1380,1351,1445,1392,157,423,500,950,1,1,31331669,432,-14.84,0.85,12,0.51,-93.00,1625.00,2215,20240717,-37.70,829,20241210,66.47,1428,-3.36,20250313,981,40.67,20250304,2215,-37.70,20240717,829,66.47,20241210,1.01,N,088290,500,156 억,,1386957,N,N,0,N,00,N
 20250314,150713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-5,5,-0.35,195587187,140293,80.83,1410,1425,1345,1833,987,1410,1394.13,4.43,0,-405,1457,1433,1404,1380,1351,1445,1392,157,423,500,950,1,1,31331669,440,-15.11,0.86,12,0.45,-93.00,1625.00,2215,20240717,-36.57,829,20241210,69.48,1428,-1.61,20250313,981,43.22,20250304,2215,-36.57,20240717,829,69.48,20241210,1.01,N,088290,500,156 억,,1386957,N,N,0,N,00,N
 20250314,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1385,-25,5,-1.77,182495466,130871,75.40,1410,1425,1345,1833,987,1410,1394.47,4.43,0,-449,1457,1433,1404,1380,1351,1445,1392,157,423,500,950,1,1,31331669,434,-14.89,0.85,12,0.42,-93.00,1625.00,2215,20240717,-37.47,829,20241210,67.07,1428,-3.01,20250313,981,41.18,20250304,2215,-37.47,20240717,829,67.07,20241210,1.01,N,088290,500,156 억,,1386957,N,N,0,N,00,N
diff --git a/088340/price/prices-20250301.csv b/088340/price/prices-20250301.csv
index 7ed6a7136e28..e173d68a5479 100644
--- a/088340/price/prices-20250301.csv
+++ b/088340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10480,140,2,1.35,302407945,29170,208.30,10350,10490,10240,13440,7240,10340,10367.09,2.02,0,8353,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,454,9.55,2.51,12,0.67,1097.00,4172.00,33000,20240816,-68.24,8520,20241209,23.00,12850,-18.44,20250203,9850,6.40,20250311,33000,-68.24,20240816,8520,23.00,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,110,2,1.06,275177785,26566,189.70,10350,10490,10240,13440,7240,10340,10358.27,2.02,0,7329,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,452,9.53,2.50,12,0.61,1097.00,4172.00,33000,20240816,-68.33,8520,20241209,22.65,12850,-18.68,20250203,9850,6.09,20250311,33000,-68.33,20240816,8520,22.65,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,50,2,0.48,220283945,21282,151.97,10350,10490,10240,13440,7240,10340,10350.72,2.02,0,4235,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,450,9.47,2.49,12,0.49,1097.00,4172.00,33000,20240816,-68.52,8520,20241209,21.95,12850,-19.14,20250203,9850,5.48,20250311,33000,-68.52,20240816,8520,21.95,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,130711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,50,2,0.48,207062385,20007,142.87,10350,10490,10240,13440,7240,10340,10349.50,2.02,0,4084,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,450,9.47,2.49,12,0.46,1097.00,4172.00,33000,20240816,-68.52,8520,20241209,21.95,12850,-19.14,20250203,9850,5.48,20250311,33000,-68.52,20240816,8520,21.95,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,120709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,130,2,1.26,91526085,8805,62.87,10350,10490,10310,13440,7240,10340,10394.79,2.02,0,1142,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,453,9.54,2.51,12,0.20,1097.00,4172.00,33000,20240816,-68.27,8520,20241209,22.89,12850,-18.52,20250203,9850,6.29,20250311,33000,-68.27,20240816,8520,22.89,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,110711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,110,2,1.06,85630215,8241,58.85,10350,10460,10310,13440,7240,10340,10390.76,2.02,0,852,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,452,9.53,2.50,12,0.19,1097.00,4172.00,33000,20240816,-68.33,8520,20241209,22.65,12850,-18.68,20250203,9850,6.09,20250311,33000,-68.33,20240816,8520,22.65,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,10,2,0.10,25445815,2454,17.52,10350,10410,10310,13440,7240,10340,10369.12,2.02,0,-1207,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,448,9.43,2.48,12,0.06,1097.00,4172.00,33000,20240816,-68.64,8520,20241209,21.48,12850,-19.46,20250203,9850,5.08,20250311,33000,-68.64,20240816,8520,21.48,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
+20250317,090711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,10,2,0.10,5798450,559,3.99,10350,10400,10350,13440,7240,10340,10372.90,2.02,0,-105,10540,10440,10310,10210,10080,10375,10145,22,3100,500,6410,10,1,4330068,448,9.43,2.48,12,0.01,1097.00,4172.00,33000,20240816,-68.64,8520,20241209,21.48,12850,-19.46,20250203,9850,5.08,20250311,33000,-68.64,20240816,8520,21.48,20241209,3.87,N,088340,500,21 억,,87384,N,N,0,N,00,N
 20250314,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10340,0,3,0.00,143913145,13974,89.42,10410,10410,10180,13440,7240,10340,10298.64,1.96,0,2458,10553,10446,10313,10206,10073,10380,10140,22,3100,500,6410,10,1,4330068,448,9.43,2.48,12,0.32,1097.00,4172.00,33000,20240816,-68.67,8520,20241209,21.36,12850,-19.53,20250203,9850,4.97,20250311,33000,-68.67,20240816,8520,21.36,20241209,3.94,N,088340,500,21 억,,84810,N,N,0,N,00,N
 20250314,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,30,2,0.29,137580785,13361,85.50,10410,10410,10180,13440,7240,10340,10297.19,1.96,0,2503,10553,10446,10313,10206,10073,10380,10140,22,3100,500,6410,10,1,4330068,449,9.45,2.49,12,0.31,1097.00,4172.00,33000,20240816,-68.58,8520,20241209,21.71,12850,-19.30,20250203,9850,5.28,20250311,33000,-68.58,20240816,8520,21.71,20241209,3.94,N,088340,500,21 억,,84810,N,N,0,N,00,N
 20250314,140708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,10,2,0.10,121624085,11814,75.60,10410,10410,10180,13440,7240,10340,10294.91,1.96,0,1905,10553,10446,10313,10206,10073,10380,10140,22,3100,500,6410,10,1,4330068,448,9.43,2.48,12,0.27,1097.00,4172.00,33000,20240816,-68.64,8520,20241209,21.48,12850,-19.46,20250203,9850,5.08,20250311,33000,-68.64,20240816,8520,21.48,20241209,3.94,N,088340,500,21 억,,84810,N,N,0,N,00,N
diff --git a/088350/price/prices-20250301.csv b/088350/price/prices-20250301.csv
index 38b69c9d5ca4..1f4ce7bb33c9 100644
--- a/088350/price/prices-20250301.csv
+++ b/088350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,-5,5,-0.19,2829662170,1075199,96.66,2685,2690,2600,3455,1865,2660,2631.75,10.04,0,64444,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,23059,3.04,0.17,12,0.12,873.00,16076.00,3345,20240315,-20.63,2430,20250102,9.26,2845,-6.68,20250219,2430,9.26,20250102,3285,-19.18,20240322,2430,9.26,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,23032,N,00,N
+20250317,150710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2620,-40,5,-1.50,2559490850,973082,87.48,2685,2690,2600,3455,1865,2660,2630.29,10.04,0,59657,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,22755,3.00,0.16,12,0.11,873.00,16076.00,3345,20240315,-21.67,2430,20250102,7.82,2845,-7.91,20250219,2430,7.82,20250102,3285,-20.24,20240322,2430,7.82,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,140711,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2615,-45,5,-1.69,2190297965,832097,74.81,2685,2690,2600,3455,1865,2660,2632.26,10.04,0,32781,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,22712,3.00,0.16,12,0.10,873.00,16076.00,3345,20240315,-21.82,2430,20250102,7.61,2845,-8.08,20250219,2430,7.61,20250102,3285,-20.40,20240322,2430,7.61,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,130711,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2625,-35,5,-1.32,1883101085,715043,64.28,2685,2690,2600,3455,1865,2660,2633.55,10.04,0,-10190,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,22799,3.01,0.16,12,0.08,873.00,16076.00,3345,20240315,-21.52,2430,20250102,8.02,2845,-7.73,20250219,2430,8.02,20250102,3285,-20.09,20240322,2430,8.02,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,120710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2625,-35,5,-1.32,1638921678,621926,55.91,2685,2690,2600,3455,1865,2660,2635.24,10.04,0,-53423,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,22799,3.01,0.16,12,0.07,873.00,16076.00,3345,20240315,-21.52,2430,20250102,8.02,2845,-7.73,20250219,2430,8.02,20250102,3285,-20.09,20240322,2430,8.02,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,110712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2620,-40,5,-1.50,1102797660,416706,37.46,2685,2690,2615,3455,1865,2660,2646.46,10.04,0,-51751,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,22755,3.00,0.16,12,0.05,873.00,16076.00,3345,20240315,-21.67,2430,20250102,7.82,2845,-7.91,20250219,2430,7.82,20250102,3285,-20.24,20240322,2430,7.82,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,100710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,-5,5,-0.19,453554139,170318,15.31,2685,2690,2645,3455,1865,2660,2662.98,10.04,0,12577,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,23059,3.04,0.17,12,0.02,873.00,16076.00,3345,20240315,-20.63,2430,20250102,9.26,2845,-6.68,20250219,2430,9.26,20250102,3285,-19.18,20240322,2430,9.26,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
+20250317,090712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2685,25,2,0.94,102569130,38346,3.45,2685,2685,2665,3455,1865,2660,2674.83,10.04,0,14313,2776,2717,2686,2627,2596,2702,2612,43427,795,5000,1960,5,1,868530000,23320,3.08,0.17,12,0.00,873.00,16076.00,3345,20240315,-19.73,2430,20250102,10.49,2845,-5.62,20250219,2430,10.49,20250102,3285,-18.26,20240322,2430,10.49,20250102,0.33,N,088350,5000,43426 억,,87186618,N,N,17176,N,00,N
 20250314,160708,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,-80,5,-2.92,2964797896,1107438,38.65,2720,2745,2655,3560,1920,2740,2677.17,10.07,0,-257384,2813,2776,2708,2671,2603,2795,2690,43427,820,5000,2020,5,1,868530000,23103,3.05,0.17,12,0.13,873.00,16076.00,3345,20240315,-20.48,2430,20250102,9.47,2845,-6.50,20250219,2430,9.47,20250102,3345,-20.48,20240315,2430,9.47,20250102,0.34,N,088350,5000,43426 억,,87426612,N,N,17176,N,00,N
 20250314,150713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2665,-75,5,-2.74,2740176296,1023036,35.71,2720,2745,2655,3560,1920,2740,2678.47,10.07,0,-237002,2813,2776,2708,2671,2603,2795,2690,43427,820,5000,2020,5,1,868530000,23146,3.05,0.17,12,0.12,873.00,16076.00,3345,20240315,-20.33,2430,20250102,9.67,2845,-6.33,20250219,2430,9.67,20250102,3345,-20.33,20240315,2430,9.67,20250102,0.34,N,088350,5000,43426 억,,87426612,N,N,167487,N,00,N
 20250314,140708,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2670,-70,5,-2.55,2344735290,874612,30.53,2720,2745,2655,3560,1920,2740,2680.89,10.07,0,-179005,2813,2776,2708,2671,2603,2795,2690,43427,820,5000,2020,5,1,868530000,23190,3.06,0.17,12,0.10,873.00,16076.00,3345,20240315,-20.18,2430,20250102,9.88,2845,-6.15,20250219,2430,9.88,20250102,3345,-20.18,20240315,2430,9.88,20250102,0.34,N,088350,5000,43426 억,,87426612,N,N,167487,N,00,N
diff --git a/088390/price/prices-20250301.csv b/088390/price/prices-20250301.csv
index 8dc41c100b33..e31a118382e8 100644
--- a/088390/price/prices-20250301.csv
+++ b/088390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,0,3,0.00,30889690,3875,127.34,8050,8200,7700,10460,5640,8050,7971.53,0.61,0,44,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,756,-5.47,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.10,6510,20241210,23.66,10000,-19.50,20250116,7550,6.62,20250311,25300,-68.18,20240612,6510,23.66,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,150711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,-10,5,-0.12,26998590,3390,111.40,8050,8200,7700,10460,5640,8050,7964.19,0.61,0,74,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,755,-5.46,0.39,12,0.04,-1473.00,20528.00,26050,20240312,-69.14,6510,20241210,23.50,10000,-19.60,20250116,7550,6.49,20250311,25300,-68.22,20240612,6510,23.50,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,0,3,0.00,25462890,3199,105.13,8050,8200,7700,10460,5640,8050,7959.64,0.61,0,74,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,756,-5.47,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.10,6510,20241210,23.66,10000,-19.50,20250116,7550,6.62,20250311,25300,-68.18,20240612,6510,23.66,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,130711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,-10,5,-0.12,24610380,3093,101.64,8050,8200,7700,10460,5640,8050,7956.80,0.61,0,69,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,755,-5.46,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.14,6510,20241210,23.50,10000,-19.60,20250116,7550,6.49,20250311,25300,-68.22,20240612,6510,23.50,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,120710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,10,2,0.12,24538070,3084,101.35,8050,8200,7700,10460,5640,8050,7956.57,0.61,0,69,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,756,-5.47,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.06,6510,20241210,23.81,10000,-19.40,20250116,7550,6.75,20250311,25300,-68.14,20240612,6510,23.81,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,110712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,-20,5,-0.25,18256990,2304,75.71,8050,8200,7700,10460,5640,8050,7924.04,0.61,0,112,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,754,-5.45,0.39,12,0.02,-1473.00,20528.00,26050,20240312,-69.17,6510,20241210,23.35,10000,-19.70,20250116,7550,6.36,20250311,25300,-68.26,20240612,6510,23.35,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,100711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,-170,5,-2.11,11156980,1414,46.47,8050,8200,7700,10460,5640,8050,7890.37,0.61,0,42,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,740,-5.35,0.38,12,0.02,-1473.00,20528.00,26050,20240312,-69.75,6510,20241210,21.04,10000,-21.20,20250116,7550,4.37,20250311,25300,-68.85,20240612,6510,21.04,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
+20250317,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,-10,5,-0.12,96620,12,0.39,8050,8080,8040,10460,5640,8050,8051.67,0.61,0,-6,8750,8400,8150,7800,7550,8275,7675,47,2410,500,5470,10,1,9385844,755,-5.46,0.39,12,0.00,-1473.00,20528.00,26050,20240312,-69.14,6510,20241210,23.50,10000,-19.60,20250116,7550,6.49,20250311,25300,-68.22,20240612,6510,23.50,20241210,2.30,N,088390,500,46 억,,57282,N,N,0,N,00,N
 20250314,160709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,20,2,0.25,24435940,3038,126.79,8500,8500,7900,10430,5630,8030,8043.43,0.61,0,-281,8196,8112,8056,7972,7916,8085,7945,47,2400,500,5460,10,1,9385844,756,-5.47,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.10,6510,20241210,23.66,10000,-19.50,20250116,7550,6.62,20250311,25400,-68.31,20240314,6510,23.66,20241210,2.26,N,088390,500,46 억,,57569,N,N,0,N,00,N
 20250314,150713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,20,2,0.25,23027190,2863,119.49,8500,8500,7900,10430,5630,8030,8043.03,0.61,0,-245,8196,8112,8056,7972,7916,8085,7945,47,2400,500,5460,10,1,9385844,756,-5.47,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.10,6510,20241210,23.66,10000,-19.50,20250116,7550,6.62,20250311,25400,-68.31,20240314,6510,23.66,20241210,2.26,N,088390,500,46 억,,57569,N,N,0,N,00,N
 20250314,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,0,3,0.00,20123640,2502,104.42,8500,8500,7900,10430,5630,8030,8043.02,0.61,0,-222,8196,8112,8056,7972,7916,8085,7945,47,2400,500,5460,10,1,9385844,754,-5.45,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.17,6510,20241210,23.35,10000,-19.70,20250116,7550,6.36,20250311,25400,-68.39,20240314,6510,23.35,20241210,2.26,N,088390,500,46 억,,57569,N,N,0,N,00,N
diff --git a/088790/price/prices-20250301.csv b/088790/price/prices-20250301.csv
index 3b9c7e82ac05..fc78290498a1 100644
--- a/088790/price/prices-20250301.csv
+++ b/088790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1830,7,2,0.38,29036735,15930,143.76,1823,1834,1815,2365,1277,1823,1822.77,2.26,0,-1030,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,228,5.20,0.21,12,0.13,352.00,8626.00,2530,20240513,-27.67,1553,20241210,17.84,1890,-3.17,20250123,1643,11.38,20250102,2530,-27.67,20240513,1553,17.84,20241210,0.00,N,088790,500,62 억,,281585,N,N,4,N,00,N
+20250317,150711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1816,-7,5,-0.38,28963554,15890,143.40,1823,1834,1815,2365,1277,1823,1822.75,2.26,0,-1030,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,226,5.16,0.21,12,0.13,352.00,8626.00,2530,20240513,-28.22,1553,20241210,16.93,1890,-3.92,20250123,1643,10.53,20250102,2530,-28.22,20240513,1553,16.93,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,140712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1815,-8,5,-0.44,26590977,14589,131.66,1823,1831,1815,2365,1277,1823,1822.67,2.26,0,-911,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,226,5.16,0.21,12,0.12,352.00,8626.00,2530,20240513,-28.26,1553,20241210,16.87,1890,-3.97,20250123,1643,10.47,20250102,2530,-28.26,20240513,1553,16.87,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,130711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,-3,5,-0.16,21603626,11849,106.93,1823,1831,1818,2365,1277,1823,1823.24,2.26,0,-911,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,227,5.17,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,120710,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,-3,5,-0.16,15681469,8604,77.65,1823,1831,1818,2365,1277,1823,1822.58,2.26,0,-895,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,227,5.17,0.21,12,0.07,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,110712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1818,-5,5,-0.27,11153912,6116,55.19,1823,1831,1818,2365,1277,1823,1823.73,2.26,0,-906,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,226,5.16,0.21,12,0.05,352.00,8626.00,2530,20240513,-28.14,1553,20241210,17.06,1890,-3.81,20250123,1643,10.65,20250102,2530,-28.14,20240513,1553,17.06,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,100711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,-3,5,-0.16,8418991,4613,41.63,1823,1831,1820,2365,1277,1823,1825.06,2.26,0,-852,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,227,5.17,0.21,12,0.04,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
+20250317,090712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1823,0,3,0.00,1606063,881,7.95,1823,1823,1823,2365,1277,1823,1823.00,2.26,0,-761,1838,1830,1818,1810,1798,1834,1814,62,542,500,1310,1,1,12447744,227,5.18,0.21,12,0.01,352.00,8626.00,2530,20240513,-27.94,1553,20241210,17.39,1890,-3.54,20250123,1643,10.96,20250102,2530,-27.94,20240513,1553,17.39,20241210,0.00,N,088790,500,62 억,,281585,N,N,3,N,00,N
 20250314,160709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1823,3,2,0.16,20144609,11081,35.27,1819,1826,1806,2365,1274,1820,1817.94,2.26,0,240,1845,1832,1822,1809,1799,1831,1808,62,545,500,1310,1,1,12447744,227,5.18,0.21,12,0.09,352.00,8626.00,2530,20240513,-27.94,1553,20241210,17.39,1890,-3.54,20250123,1643,10.96,20250102,2530,-27.94,20240513,1553,17.39,20241210,0.00,N,088790,500,62 억,,281353,N,N,3,N,00,N
 20250314,150714,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1823,3,2,0.16,18188713,10007,31.85,1819,1826,1806,2365,1274,1820,1817.60,2.26,0,230,1845,1832,1822,1809,1799,1831,1808,62,545,500,1310,1,1,12447744,227,5.18,0.21,12,0.08,352.00,8626.00,2530,20240513,-27.94,1553,20241210,17.39,1890,-3.54,20250123,1643,10.96,20250102,2530,-27.94,20240513,1553,17.39,20241210,0.00,N,088790,500,62 억,,281353,N,N,35,N,00,N
 20250314,140709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1822,2,2,0.11,18157726,9990,31.80,1819,1826,1806,2365,1274,1820,1817.59,2.26,0,230,1845,1832,1822,1809,1799,1831,1808,62,545,500,1310,1,1,12447744,227,5.18,0.21,12,0.08,352.00,8626.00,2530,20240513,-27.98,1553,20241210,17.32,1890,-3.60,20250123,1643,10.89,20250102,2530,-27.98,20240513,1553,17.32,20241210,0.00,N,088790,500,62 억,,281353,N,N,35,N,00,N
diff --git a/088800/price/prices-20250301.csv b/088800/price/prices-20250301.csv
index ada4d7f21b50..156dce5c7300 100644
--- a/088800/price/prices-20250301.csv
+++ b/088800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,558,-42,5,-7.00,390592256,694737,100.02,597,598,550,780,420,600,562.22,0.66,0,3237,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1264,-0.47,1.69,12,0.31,-1185.00,331.00,2465,20240322,-77.36,550,20250317,1.45,862,-35.27,20250124,550,1.45,20250317,2465,-77.36,20240322,550,1.45,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,150711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,559,-41,5,-6.83,380109349,675978,97.32,597,598,550,780,420,600,562.31,0.66,0,3507,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1266,-0.47,1.69,12,0.30,-1185.00,331.00,2465,20240322,-77.32,550,20250317,1.64,862,-35.15,20250124,550,1.64,20250317,2465,-77.32,20240322,550,1.64,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,140712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,558,-42,5,-7.00,356347810,633329,91.18,597,598,550,780,420,600,562.66,0.66,0,6989,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1264,-0.47,1.69,12,0.28,-1185.00,331.00,2465,20240322,-77.36,550,20250317,1.45,862,-35.27,20250124,550,1.45,20250317,2465,-77.36,20240322,550,1.45,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,130712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,557,-43,5,-7.17,317330517,563040,81.06,597,598,550,780,420,600,563.60,0.66,0,10942,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1262,-0.47,1.68,12,0.25,-1185.00,331.00,2465,20240322,-77.40,550,20250317,1.27,862,-35.38,20250124,550,1.27,20250317,2465,-77.40,20240322,550,1.27,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,120711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,561,-39,5,-6.50,304861710,540725,77.85,597,598,550,780,420,600,563.80,0.66,0,11503,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1271,-0.47,1.69,12,0.24,-1185.00,331.00,2465,20240322,-77.24,550,20250317,2.00,862,-34.92,20250124,550,2.00,20250317,2465,-77.24,20240322,550,2.00,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,110712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,560,-40,5,-6.67,277048409,491033,70.69,597,598,550,780,420,600,564.22,0.66,0,10772,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1269,-0.47,1.69,12,0.22,-1185.00,331.00,2465,20240322,-77.28,550,20250317,1.82,862,-35.03,20250124,550,1.82,20250317,2465,-77.28,20240322,550,1.82,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,100711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,557,-43,5,-7.17,253184155,448323,64.54,597,598,550,780,420,600,564.74,0.66,0,9191,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1262,-0.47,1.68,12,0.20,-1185.00,331.00,2465,20240322,-77.40,550,20250317,1.27,862,-35.38,20250124,550,1.27,20250317,2465,-77.40,20240322,550,1.27,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
+20250317,090712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,569,-31,5,-5.17,29201374,50245,7.23,597,598,569,780,420,600,581.18,0.66,0,-1902,683,641,618,576,553,630,565,1133,180,500,370,1,1,226519303,1289,-0.48,1.72,12,0.02,-1185.00,331.00,2465,20240322,-76.92,569,20250317,0.00,862,-33.99,20250124,569,0.00,20250317,2465,-76.92,20240322,569,0.00,20250317,0.00,N,088800,500,1132 억,,1505905,N,N,0,N,00,N
 20250314,160709,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,600,-60,5,-9.09,426332611,684983,388.34,648,660,595,858,462,660,622.40,0.67,0,-14057,681,670,665,654,649,668,652,1133,198,500,400,1,1,226519303,1359,-0.51,1.81,12,0.30,-1185.00,331.00,2465,20240322,-75.66,595,20250314,0.84,862,-30.39,20250124,595,0.84,20250314,2465,-75.66,20240322,595,0.84,20250314,0.00,N,088800,500,1132 억,,1519961,N,N,0,N,00,N
 20250314,150714,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,597,-63,5,-9.55,407886392,654197,370.89,648,660,595,858,462,660,623.49,0.67,0,-8697,681,670,665,654,649,668,652,1133,198,500,400,1,1,226519303,1352,-0.50,1.80,12,0.29,-1185.00,331.00,2465,20240322,-75.78,595,20250314,0.34,862,-30.74,20250124,595,0.34,20250314,2465,-75.78,20240322,595,0.34,20250314,0.00,N,088800,500,1132 억,,1519961,N,N,0,N,00,N
 20250314,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-51,5,-7.73,317770847,504062,285.77,648,660,600,858,462,660,630.42,0.67,0,-3732,681,670,665,654,649,668,652,1133,198,500,400,1,1,226519303,1380,-0.51,1.84,12,0.22,-1185.00,331.00,2465,20240322,-75.29,597,20240816,2.01,862,-29.35,20250124,600,1.50,20250314,2465,-75.29,20240322,597,2.01,20240816,0.00,N,088800,500,1132 억,,1519961,N,N,0,N,00,N
diff --git a/088910/price/prices-20250301.csv b/088910/price/prices-20250301.csv
index b16fedaefde3..a6cfc4e1ea0e 100644
--- a/088910/price/prices-20250301.csv
+++ b/088910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160712,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1995,3,2,0.15,29984745,14996,109.69,1999,2035,1992,2585,1395,1992,1999.52,1.59,0,-877,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,1,1,25831764,515,1.95,0.23,12,0.06,1023.00,8503.00,2890,20240305,-30.97,1802,20241209,10.71,2100,-5.00,20250311,1815,9.92,20250102,2825,-29.38,20240325,1802,10.71,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,150711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,23,2,1.15,28101465,14052,102.79,1999,2035,1992,2585,1395,1992,1999.82,1.59,0,-877,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,5,1,25831764,521,1.97,0.24,12,0.05,1023.00,8503.00,2890,20240305,-30.28,1802,20241209,11.82,2100,-4.05,20250311,1815,11.02,20250102,2825,-28.67,20240325,1802,11.82,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,140713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,18,2,0.90,26791172,13403,98.04,1999,2035,1992,2585,1395,1992,1998.89,1.59,0,-883,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,5,1,25831764,519,1.96,0.24,12,0.05,1023.00,8503.00,2890,20240305,-30.45,1802,20241209,11.54,2100,-4.29,20250311,1815,10.74,20250102,2825,-28.85,20240325,1802,11.54,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,130712,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1992,0,3,0.00,23249722,11641,85.15,1999,2035,1992,2585,1395,1992,1997.23,1.59,0,384,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,1,1,25831764,515,1.95,0.23,12,0.05,1023.00,8503.00,2890,20240305,-31.07,1802,20241209,10.54,2100,-5.14,20250311,1815,9.75,20250102,2825,-29.49,20240325,1802,10.54,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,120711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1994,2,2,0.10,20224698,10125,74.06,1999,2035,1992,2585,1395,1992,1997.50,1.59,0,1082,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,1,1,25831764,515,1.95,0.23,12,0.04,1023.00,8503.00,2890,20240305,-31.00,1802,20241209,10.65,2100,-5.05,20250311,1815,9.86,20250102,2825,-29.42,20240325,1802,10.65,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,110713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1994,2,2,0.10,19700268,9863,72.15,1999,2035,1992,2585,1395,1992,1997.39,1.59,0,1332,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,1,1,25831764,515,1.95,0.23,12,0.04,1023.00,8503.00,2890,20240305,-31.00,1802,20241209,10.65,2100,-5.05,20250311,1815,9.86,20250102,2825,-29.42,20240325,1802,10.65,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,100712,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,13,2,0.65,9991786,5001,36.58,1999,2025,1994,2585,1395,1992,1997.96,1.59,0,888,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,5,1,25831764,518,1.96,0.24,12,0.02,1023.00,8503.00,2890,20240305,-30.62,1802,20241209,11.27,2100,-4.52,20250311,1815,10.47,20250102,2825,-29.03,20240325,1802,11.27,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
+20250317,090713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1994,2,2,0.10,1509498,757,5.54,1999,1999,1994,2585,1395,1992,1994.05,1.59,0,0,2030,2010,2000,1980,1970,2006,1976,129,593,500,1470,1,1,25831764,515,1.95,0.23,12,0.00,1023.00,8503.00,2890,20240305,-31.00,1802,20241209,10.65,2100,-5.05,20250311,1815,9.86,20250102,2825,-29.42,20240325,1802,10.65,20241209,1.15,N,088910,500,129 억,,410394,N,N,0,N,00,N
 20250314,160710,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1992,-3,5,-0.15,27327201,13671,72.34,1995,2020,1990,2590,1397,1995,1998.92,1.60,0,-2433,2035,2015,2005,1985,1975,2010,1980,129,595,500,1470,1,1,25831764,515,1.95,0.23,12,0.05,1023.00,8503.00,2910,20240304,-31.55,1802,20241209,10.54,2100,-5.14,20250311,1815,9.75,20250102,2825,-29.49,20240325,1802,10.54,20241209,1.14,N,088910,500,129 억,,412827,N,N,0,N,00,N
 20250314,150714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1991,-4,5,-0.20,20933444,10461,55.36,1995,2020,1990,2590,1397,1995,2001.09,1.60,0,-1653,2035,2015,2005,1985,1975,2010,1980,129,595,500,1470,1,1,25831764,514,1.95,0.23,12,0.04,1023.00,8503.00,2910,20240304,-31.58,1802,20241209,10.49,2100,-5.19,20250311,1815,9.70,20250102,2825,-29.52,20240325,1802,10.49,20241209,1.14,N,088910,500,129 억,,412827,N,N,0,N,00,N
 20250314,140709,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1992,-3,5,-0.15,19123668,9552,50.55,1995,2020,1990,2590,1397,1995,2002.06,1.60,0,-1201,2035,2015,2005,1985,1975,2010,1980,129,595,500,1470,1,1,25831764,515,1.95,0.23,12,0.04,1023.00,8503.00,2910,20240304,-31.55,1802,20241209,10.54,2100,-5.14,20250311,1815,9.75,20250102,2825,-29.49,20240325,1802,10.54,20241209,1.14,N,088910,500,129 억,,412827,N,N,0,N,00,N
diff --git a/088980/price/prices-20250301.csv b/088980/price/prices-20250301.csv
index 7e8339ea694f..4488881fede7 100644
--- a/088980/price/prices-20250301.csv
+++ b/088980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10890,-90,5,-0.82,9351487430,856100,196.89,11000,11020,10890,14270,7690,10980,10923.36,9.20,0,-300760,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52155,0.00,0.00,12,0.18,0.00,0.00,12938,20240307,-15.83,10270,20250109,6.04,11540,-5.63,20250224,10270,6.04,20250109,12870,-15.38,20240328,10270,6.04,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,201,N,00,N
+20250317,150712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10900,-80,5,-0.73,8029933820,734832,169.00,11000,11020,10900,14270,7690,10980,10927.58,9.20,0,-218397,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52202,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-15.75,10270,20250109,6.13,11540,-5.55,20250224,10270,6.13,20250109,12870,-15.31,20240328,10270,6.13,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,140713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10920,-60,5,-0.55,6591866900,603042,138.69,11000,11020,10910,14270,7690,10980,10931.02,9.20,0,-176286,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52298,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-15.60,10270,20250109,6.33,11540,-5.37,20250224,10270,6.33,20250109,12870,-15.15,20240328,10270,6.33,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,130712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10930,-50,5,-0.46,5497105365,502764,115.63,11000,11020,10910,14270,7690,10980,10933.77,9.20,0,-134946,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52346,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-15.52,10270,20250109,6.43,11540,-5.29,20250224,10270,6.43,20250109,12870,-15.07,20240328,10270,6.43,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,120711,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10920,-60,5,-0.55,4290347650,392266,90.21,11000,11020,10910,14270,7690,10980,10937.34,9.20,0,-85280,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52298,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-15.60,10270,20250109,6.33,11540,-5.37,20250224,10270,6.33,20250109,12870,-15.15,20240328,10270,6.33,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,110713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10930,-50,5,-0.46,3602141560,329310,75.74,11000,11020,10910,14270,7690,10980,10938.45,9.20,0,-73617,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52346,0.00,0.00,12,0.07,0.00,0.00,12938,20240307,-15.52,10270,20250109,6.43,11540,-5.29,20250224,10270,6.43,20250109,12870,-15.07,20240328,10270,6.43,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,100712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10935,-45,5,-0.41,1935335410,176799,40.66,11000,11020,10910,14270,7690,10980,10946.53,9.20,0,-18108,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52370,0.00,0.00,12,0.04,0.00,0.00,12938,20240307,-15.48,10270,20250109,6.48,11540,-5.24,20250224,10270,6.48,20250109,12870,-15.03,20240328,10270,6.48,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
+20250317,090713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10980,0,3,0.00,158810990,14444,3.32,11000,11020,10980,14270,7690,10980,10994.95,9.20,0,-1062,11060,11020,11000,10960,10940,11010,10950,32972,3290,0,8780,10,1,478921993,52586,0.00,0.00,12,0.00,0.00,0.00,12938,20240307,-15.13,10270,20250109,6.91,11540,-4.85,20250224,10270,6.91,20250109,12870,-14.69,20240328,10270,6.91,20250109,0.00,N,088980,0,32972 억,,44061394,N,N,131,N,00,N
 20250314,160710,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10980,-10,5,-0.09,4773940385,434117,71.41,10990,11040,10980,14280,7700,10990,10996.90,9.23,0,-16367,11090,11040,11000,10950,10910,11020,10930,32972,3290,0,8790,10,1,478921993,52586,0.00,0.00,12,0.09,0.00,0.00,12938,20240307,-15.13,10270,20250109,6.91,11540,-4.85,20250224,10270,6.91,20250109,12930,-15.08,20240314,10270,6.91,20250109,0.00,N,088980,0,32972 억,,44227717,N,N,131,N,00,N
 20250314,150715,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,0,3,0.00,4291175725,390168,64.18,10990,11040,10980,14280,7700,10990,10998.28,9.23,0,-13918,11090,11040,11000,10950,10910,11020,10930,32972,3290,0,8790,10,1,478921993,52634,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-15.06,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12930,-15.00,20240314,10270,7.01,20250109,0.00,N,088980,0,32972 억,,44227717,N,N,1,N,00,N
 20250314,140710,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,10,2,0.09,3327085875,302439,49.75,10990,11040,10980,14280,7700,10990,11000.85,9.23,0,-2223,11090,11040,11000,10950,10910,11020,10930,32972,3290,0,8790,10,1,478921993,52681,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-14.98,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12930,-14.93,20240314,10270,7.11,20250109,0.00,N,088980,0,32972 억,,44227717,N,N,1,N,00,N
diff --git a/089010/price/prices-20250301.csv b/089010/price/prices-20250301.csv
index 7c17a8bb49a2..63114d2ecb68 100644
--- a/089010/price/prices-20250301.csv
+++ b/089010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31250,200,2,0.64,94292138825,2966632,116.90,32050,32800,30900,40350,21750,31050,31784.53,6.36,0,37021,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4792,-55.51,2.87,12,19.35,-563.00,10890.00,36850,20240516,-15.20,13220,20241209,136.38,32800,-4.73,20250317,15660,99.55,20250102,36850,-15.20,20240516,13220,136.38,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,150712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31000,-50,5,-0.16,90599198750,2848506,112.25,32050,32800,30900,40350,21750,31050,31805.87,6.36,0,11423,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4754,-55.06,2.85,12,18.58,-563.00,10890.00,36850,20240516,-15.88,13220,20241209,134.49,32800,-5.49,20250317,15660,97.96,20250102,36850,-15.88,20240516,13220,134.49,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,140713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31300,250,2,0.81,83824096300,2630942,103.67,32050,32800,31100,40350,21750,31050,31860.87,6.36,0,-16632,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4800,-55.60,2.87,12,17.16,-563.00,10890.00,36850,20240516,-15.06,13220,20241209,136.76,32800,-4.57,20250317,15660,99.87,20250102,36850,-15.06,20240516,13220,136.76,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,130712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31350,300,2,0.97,80300068875,2518139,99.23,32050,32800,31100,40350,21750,31050,31888.66,6.36,0,-21881,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4807,-55.68,2.88,12,16.42,-563.00,10890.00,36850,20240516,-14.93,13220,20241209,137.14,32800,-4.42,20250317,15660,100.19,20250102,36850,-14.93,20240516,13220,137.14,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,120711,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31550,500,2,1.61,74837434225,2344103,92.37,32050,32800,31100,40350,21750,31050,31925.84,6.36,0,-26594,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4838,-56.04,2.90,12,15.29,-563.00,10890.00,36850,20240516,-14.38,13220,20241209,138.65,32800,-3.81,20250317,15660,101.47,20250102,36850,-14.38,20240516,13220,138.65,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,110713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31700,650,2,2.09,70735135700,2214633,87.27,32050,32800,31100,40350,21750,31050,31939.90,6.36,0,-26734,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4861,-56.31,2.91,12,14.44,-563.00,10890.00,36850,20240516,-13.98,13220,20241209,139.79,32800,-3.35,20250317,15660,102.43,20250102,36850,-13.98,20240516,13220,139.79,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,100712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31600,550,2,1.77,60602251250,1896401,74.73,32050,32800,31100,40350,21750,31050,31956.46,6.36,0,-25080,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4846,-56.13,2.90,12,12.37,-563.00,10890.00,36850,20240516,-14.25,13220,20241209,139.03,32800,-3.66,20250317,15660,101.79,20250102,36850,-14.25,20240516,13220,139.03,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
+20250317,090713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,32450,1400,2,4.51,29806373075,926566,36.51,32050,32800,31550,40350,21750,31050,32168.67,6.36,0,6987,31750,31400,30700,30350,29650,31575,30525,77,9300,500,22970,50,1,15334346,4976,-57.64,2.98,12,6.04,-563.00,10890.00,36850,20240516,-11.94,13220,20241209,145.46,32800,-1.07,20250317,15660,107.22,20250102,36850,-11.94,20240516,13220,145.46,20241209,7.71,N,089010,500,76 억,,974798,N,N,0,N,00,N
 20250314,160710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,31050,300,2,0.98,70234176825,2297607,18.38,30350,31050,30000,39950,21550,30750,30565.89,6.57,0,-32682,34216,32482,29816,28082,25416,33350,28950,77,9200,500,22750,50,1,15334346,4761,-55.15,2.85,12,14.98,-563.00,10890.00,36850,20240516,-15.74,13220,20241209,134.87,31550,-1.58,20250313,15660,98.28,20250102,36850,-15.74,20240516,13220,134.87,20241209,7.72,N,089010,500,76 억,,1006974,N,N,0,N,00,N
 20250314,150715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,30850,100,2,0.33,65021296975,2129226,17.03,30350,31000,30000,39950,21550,30750,30537.27,6.57,0,-17737,34216,32482,29816,28082,25416,33350,28950,77,9200,500,22750,50,1,15334346,4731,-54.80,2.83,12,13.89,-563.00,10890.00,36850,20240516,-16.28,13220,20241209,133.36,31550,-2.22,20250313,15660,97.00,20250102,36850,-16.28,20240516,13220,133.36,20241209,7.72,N,089010,500,76 억,,1006974,N,N,0,N,00,N
 20250314,140710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,30600,-150,5,-0.49,56240247575,1844395,14.75,30350,31000,30000,39950,21550,30750,30492.16,6.57,0,-20983,34216,32482,29816,28082,25416,33350,28950,77,9200,500,22750,50,1,15334346,4692,-54.35,2.81,12,12.03,-563.00,10890.00,36850,20240516,-16.96,13220,20241209,131.47,31550,-3.01,20250313,15660,95.40,20250102,36850,-16.96,20240516,13220,131.47,20241209,7.72,N,089010,500,76 억,,1006974,N,N,0,N,00,N
diff --git a/089030/price/prices-20250301.csv b/089030/price/prices-20250301.csv
index 0a9b89e391a4..43a2cd469223 100644
--- a/089030/price/prices-20250301.csv
+++ b/089030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38450,2850,2,8.01,59566376750,1562944,290.37,36150,39350,35850,46250,24950,35600,38111.41,14.30,0,22345,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14362,-154.42,6.21,12,4.18,-249.00,6189.00,70800,20240711,-45.69,20950,20240305,83.53,52500,-26.76,20250120,32250,19.22,20250311,70800,-45.69,20240711,27400,40.33,20240320,2.57,N,089030,500,189 억,,5342984,N,N,6897,N,00,N
+20250317,150712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38400,2800,2,7.87,58117996375,1525271,283.37,36150,39350,35850,46250,24950,35600,38103.39,14.30,0,25933,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14344,-154.22,6.20,12,4.08,-249.00,6189.00,70800,20240711,-45.76,20950,20240305,83.29,52500,-26.86,20250120,32250,19.07,20250311,70800,-45.76,20240711,27400,40.15,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,140713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38600,3000,2,8.43,54671339575,1435644,266.72,36150,39350,35850,46250,24950,35600,38081.40,14.30,0,36819,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14419,-155.02,6.24,12,3.84,-249.00,6189.00,70800,20240711,-45.48,20950,20240305,84.25,52500,-26.48,20250120,32250,19.69,20250311,70800,-45.48,20240711,27400,40.88,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,130713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38700,3100,2,8.71,50835823300,1336711,248.34,36150,39350,35850,46250,24950,35600,38030.53,14.30,0,39404,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14456,-155.42,6.25,12,3.58,-249.00,6189.00,70800,20240711,-45.34,20950,20240305,84.73,52500,-26.29,20250120,32250,20.00,20250311,70800,-45.34,20240711,27400,41.24,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,120712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38350,2750,2,7.72,48033792525,1264017,234.83,36150,39350,35850,46250,24950,35600,38000.91,14.30,0,49465,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14325,-154.02,6.20,12,3.38,-249.00,6189.00,70800,20240711,-45.83,20950,20240305,83.05,52500,-26.95,20250120,32250,18.91,20250311,70800,-45.83,20240711,27400,39.96,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,110714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38500,2900,2,8.15,44155382775,1163363,216.13,36150,39350,35850,46250,24950,35600,37954.95,14.30,0,85790,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14381,-154.62,6.22,12,3.11,-249.00,6189.00,70800,20240711,-45.62,20950,20240305,83.77,52500,-26.67,20250120,32250,19.38,20250311,70800,-45.62,20240711,27400,40.51,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,100712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38900,3300,2,9.27,37658450550,995284,184.91,36150,39350,35850,46250,24950,35600,37836.89,14.30,0,107533,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,14531,-156.22,6.29,12,2.66,-249.00,6189.00,70800,20240711,-45.06,20950,20240305,85.68,52500,-25.90,20250120,32250,20.62,20250311,70800,-45.06,20240711,27400,41.97,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
+20250317,090714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,36200,600,2,1.69,3960665550,109487,20.34,36150,36450,35850,46250,24950,35600,36174.76,14.30,0,-7601,36666,36132,35416,34882,34166,36400,35150,190,10650,500,24920,50,1,37353645,13522,-145.38,5.85,12,0.29,-249.00,6189.00,70800,20240711,-48.87,20950,20240305,72.79,52500,-31.05,20250120,32250,12.25,20250311,70800,-48.87,20240711,27400,32.12,20240320,2.57,N,089030,500,189 억,,5342984,N,N,11104,N,00,N
 20250314,160710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35600,1100,2,3.19,18922348825,532826,73.07,34700,35950,34700,44850,24150,34500,35515.99,14.42,0,51526,37566,36032,35266,33732,32966,35650,33350,190,10350,500,24150,50,1,37353645,13298,-142.97,5.75,12,1.43,-249.00,6189.00,70800,20240711,-49.72,20900,20240304,70.33,52500,-32.19,20250120,32250,10.39,20250311,70800,-49.72,20240711,27200,30.88,20240314,2.55,N,089030,500,189 억,,5387971,N,N,11104,N,00,N
 20250314,150715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35600,1100,2,3.19,17705614725,498681,68.39,34700,35950,34700,44850,24150,34500,35507.94,14.42,0,38787,37566,36032,35266,33732,32966,35650,33350,190,10350,500,24150,50,1,37353645,13298,-142.97,5.75,12,1.34,-249.00,6189.00,70800,20240711,-49.72,20900,20240304,70.33,52500,-32.19,20250120,32250,10.39,20250311,70800,-49.72,20240711,27200,30.88,20240314,2.55,N,089030,500,189 억,,5387971,N,N,2624,N,00,N
 20250314,140710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35450,950,2,2.75,15034529525,423813,58.12,34700,35950,34700,44850,24150,34500,35477.92,14.42,0,24578,37566,36032,35266,33732,32966,35650,33350,190,10350,500,24150,50,1,37353645,13242,-142.37,5.73,12,1.13,-249.00,6189.00,70800,20240711,-49.93,20900,20240304,69.62,52500,-32.48,20250120,32250,9.92,20250311,70800,-49.93,20240711,27200,30.33,20240314,2.55,N,089030,500,189 억,,5387971,N,N,2624,N,00,N
diff --git a/089140/price/prices-20250301.csv b/089140/price/prices-20250301.csv
index 1fd7f576465c..bac6b68604e6 100644
--- a/089140/price/prices-20250301.csv
+++ b/089140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,-85,5,-3.49,142623204,59994,504.28,2450,2465,2330,3165,1705,2435,2377.29,0.59,0,2589,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,295,2.26,0.16,12,0.48,1039.00,14685.00,6340,20241101,-62.93,2305,20250310,1.95,3150,-25.40,20250108,2305,1.95,20250310,6340,-62.93,20241101,2305,1.95,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-70,5,-2.87,125057534,52532,441.56,2450,2465,2330,3165,1705,2435,2380.60,0.59,0,2827,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,296,2.28,0.16,12,0.42,1039.00,14685.00,6340,20241101,-62.70,2305,20250310,2.60,3150,-24.92,20250108,2305,2.60,20250310,6340,-62.70,20241101,2305,2.60,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,-50,5,-2.05,108556619,45578,383.10,2450,2465,2330,3165,1705,2435,2381.78,0.59,0,3298,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,299,2.30,0.16,12,0.36,1039.00,14685.00,6340,20241101,-62.38,2305,20250310,3.47,3150,-24.29,20250108,2305,3.47,20250310,6340,-62.38,20241101,2305,3.47,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,130713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-70,5,-2.87,101206160,42478,357.05,2450,2465,2330,3165,1705,2435,2382.55,0.59,0,3760,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,296,2.28,0.16,12,0.34,1039.00,14685.00,6340,20241101,-62.70,2305,20250310,2.60,3150,-24.92,20250108,2305,2.60,20250310,6340,-62.70,20241101,2305,2.60,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,120712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,-75,5,-3.08,58945235,24512,206.04,2450,2465,2360,3165,1705,2435,2404.75,0.59,0,-1074,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,296,2.27,0.16,12,0.20,1039.00,14685.00,6340,20241101,-62.78,2305,20250310,2.39,3150,-25.08,20250108,2305,2.39,20250310,6340,-62.78,20241101,2305,2.39,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,110714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-10,5,-0.41,23507600,9740,81.87,2450,2465,2385,3165,1705,2435,2413.51,0.59,0,283,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,304,2.33,0.17,12,0.08,1039.00,14685.00,6340,20241101,-61.75,2305,20250310,5.21,3150,-23.02,20250108,2305,5.21,20250310,6340,-61.75,20241101,2305,5.21,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,100713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,-35,5,-1.44,21424390,8873,74.58,2450,2465,2385,3165,1705,2435,2414.56,0.59,0,288,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,301,2.31,0.16,12,0.07,1039.00,14685.00,6340,20241101,-62.15,2305,20250310,4.12,3150,-23.81,20250108,2305,4.12,20250310,6340,-62.15,20241101,2305,4.12,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
+20250317,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,15,2,0.62,1817910,742,6.24,2450,2460,2450,3165,1705,2435,2450.01,0.59,0,-6,2485,2460,2445,2420,2405,2452,2412,313,730,2500,1460,5,1,12536245,307,2.36,0.17,12,0.01,1039.00,14685.00,6340,20241101,-61.36,2305,20250310,6.29,3150,-22.22,20250108,2305,6.29,20250310,6340,-61.36,20241101,2305,6.29,20250310,0.44,N,089140,2500,313 억,,73885,N,N,0,N,00,N
 20250314,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,28995219,11879,102.49,2445,2470,2430,3185,1715,2450,2440.88,0.60,0,-714,2533,2491,2468,2426,2403,2480,2415,313,735,2500,1470,5,1,12536245,305,2.34,0.17,12,0.09,1039.00,14685.00,6340,20241101,-61.59,2305,20250310,5.64,3150,-22.70,20250108,2305,5.64,20250310,6340,-61.59,20241101,2305,5.64,20250310,0.45,N,089140,2500,313 억,,74599,N,N,0,N,00,N
 20250314,150715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,25011374,10243,88.38,2445,2470,2430,3185,1715,2450,2441.80,0.60,0,-566,2533,2491,2468,2426,2403,2480,2415,313,735,2500,1470,5,1,12536245,306,2.35,0.17,12,0.08,1039.00,14685.00,6340,20241101,-61.51,2305,20250310,5.86,3150,-22.54,20250108,2305,5.86,20250310,6340,-61.51,20241101,2305,5.86,20250310,0.45,N,089140,2500,313 억,,74599,N,N,0,N,00,N
 20250314,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,22482090,9207,79.44,2445,2470,2430,3185,1715,2450,2441.85,0.60,0,-148,2533,2491,2468,2426,2403,2480,2415,313,735,2500,1470,5,1,12536245,306,2.35,0.17,12,0.07,1039.00,14685.00,6340,20241101,-61.51,2305,20250310,5.86,3150,-22.54,20250108,2305,5.86,20250310,6340,-61.51,20241101,2305,5.86,20250310,0.45,N,089140,2500,313 억,,74599,N,N,0,N,00,N
diff --git a/089150/price/prices-20250301.csv b/089150/price/prices-20250301.csv
index c2c4fabe577f..0f09a05f441d 100644
--- a/089150/price/prices-20250301.csv
+++ b/089150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,0,3,0.00,36183100,15953,120.31,2275,2300,2255,2930,1580,2255,2268.11,0.84,0,-1021,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,387,33.66,1.13,12,0.09,67.00,1989.00,3095,20241128,-27.14,1815,20240805,24.24,2630,-14.26,20250107,2180,3.44,20250311,3095,-27.14,20241128,1815,24.24,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,34591060,15247,114.98,2275,2300,2255,2930,1580,2255,2268.71,0.84,0,-489,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,388,33.73,1.14,12,0.09,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,140714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,10,2,0.44,29993420,13210,99.62,2275,2300,2255,2930,1580,2255,2270.51,0.84,0,-487,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,388,33.81,1.14,12,0.08,67.00,1989.00,3095,20241128,-26.82,1815,20240805,24.79,2630,-13.88,20250107,2180,3.90,20250311,3095,-26.82,20241128,1815,24.79,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,130713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,28849565,12704,95.81,2275,2300,2255,2930,1580,2255,2270.90,0.84,0,-297,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,388,33.73,1.14,12,0.07,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,120712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,15,2,0.67,19833920,8722,65.78,2275,2300,2255,2930,1580,2255,2274.01,0.84,0,-407,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,389,33.88,1.14,12,0.05,67.00,1989.00,3095,20241128,-26.66,1815,20240805,25.07,2630,-13.69,20250107,2180,4.13,20250311,3095,-26.66,20241128,1815,25.07,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,110714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,25,2,1.11,16429375,7220,54.45,2275,2300,2255,2930,1580,2255,2275.54,0.84,0,-407,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,391,34.03,1.15,12,0.04,67.00,1989.00,3095,20241128,-26.33,1815,20240805,25.62,2630,-13.31,20250107,2180,4.59,20250311,3095,-26.33,20241128,1815,25.62,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,100713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,15093060,6629,49.99,2275,2300,2260,2930,1580,2255,2276.82,0.84,0,-2,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,388,33.73,1.14,12,0.04,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
+20250317,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,25,2,1.11,2429935,1068,8.05,2275,2280,2275,2930,1580,2255,2275.22,0.84,0,525,2321,2287,2256,2222,2191,2305,2240,86,675,500,1440,5,1,17150000,391,34.03,1.15,12,0.01,67.00,1989.00,3095,20241128,-26.33,1815,20240805,25.62,2630,-13.31,20250107,2180,4.59,20250311,3095,-26.33,20241128,1815,25.62,20240805,1.05,N,089150,500,85 억,,144371,N,N,0,N,00,N
 20250314,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,0,3,0.00,29781467,13260,47.11,2235,2290,2225,2930,1580,2255,2245.96,0.84,0,486,2308,2281,2258,2231,2208,2270,2220,86,675,500,1440,5,1,17150000,387,33.66,1.13,12,0.08,67.00,1989.00,3095,20241128,-27.14,1815,20240805,24.24,2630,-14.26,20250107,2180,3.44,20250311,3095,-27.14,20241128,1815,24.24,20240805,1.05,N,089150,500,85 억,,143885,N,N,0,N,00,N
 20250314,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,0,3,0.00,29276342,13036,46.32,2235,2290,2225,2930,1580,2255,2245.81,0.84,0,709,2308,2281,2258,2231,2208,2270,2220,86,675,500,1440,5,1,17150000,387,33.66,1.13,12,0.08,67.00,1989.00,3095,20241128,-27.14,1815,20240805,24.24,2630,-14.26,20250107,2180,3.44,20250311,3095,-27.14,20241128,1815,24.24,20240805,1.05,N,089150,500,85 억,,143885,N,N,0,N,00,N
 20250314,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,28629167,12749,45.30,2235,2290,2225,2930,1580,2255,2245.60,0.84,0,491,2308,2281,2258,2231,2208,2270,2220,86,675,500,1440,5,1,17150000,388,33.73,1.14,12,0.07,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2180,3.67,20250311,3095,-26.98,20241128,1815,24.52,20240805,1.05,N,089150,500,85 억,,143885,N,N,0,N,00,N
diff --git a/089230/price/prices-20250301.csv b/089230/price/prices-20250301.csv
index 162155964390..3b0abdce7613 100644
--- a/089230/price/prices-20250301.csv
+++ b/089230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-2,5,-0.26,33898183,43518,191.20,777,798,771,1008,544,776,778.95,0.55,0,-4643,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,169,-0.43,0.49,12,0.20,-1808.00,1574.00,2360,20240426,-67.20,761,20241209,1.71,1276,-39.34,20250110,771,0.39,20250317,2360,-67.20,20240426,761,1.71,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,7,2,0.90,28796532,36936,162.28,777,798,771,1008,544,776,779.63,0.55,0,-3983,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,171,-0.43,0.50,12,0.17,-1808.00,1574.00,2360,20240426,-66.82,761,20241209,2.89,1276,-38.64,20250110,771,1.56,20250317,2360,-66.82,20240426,761,2.89,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,140714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,1,2,0.13,27574130,35363,155.37,777,798,771,1008,544,776,779.75,0.55,0,-3591,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,170,-0.43,0.49,12,0.16,-1808.00,1574.00,2360,20240426,-67.08,761,20241209,2.10,1276,-39.11,20250110,771,0.78,20250317,2360,-67.08,20240426,761,2.10,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,130714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,775,-1,5,-0.13,22994646,29454,129.41,777,798,771,1008,544,776,780.70,0.55,0,-5115,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,170,-0.43,0.49,12,0.13,-1808.00,1574.00,2360,20240426,-67.16,761,20241209,1.84,1276,-39.26,20250110,771,0.52,20250317,2360,-67.16,20240426,761,1.84,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,120713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,1,2,0.13,21137387,27054,118.87,777,798,774,1008,544,776,781.30,0.55,0,-4053,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,170,-0.43,0.49,12,0.12,-1808.00,1574.00,2360,20240426,-67.08,761,20241209,2.10,1276,-39.11,20250110,771,0.78,20250314,2360,-67.08,20240426,761,2.10,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,110714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,9,2,1.16,11191175,14240,62.57,777,798,776,1008,544,776,785.90,0.55,0,670,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,172,-0.43,0.50,12,0.07,-1808.00,1574.00,2360,20240426,-66.74,761,20241209,3.15,1276,-38.48,20250110,771,1.82,20250314,2360,-66.74,20240426,761,3.15,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,100713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,21,2,2.71,4457010,5691,25.00,777,798,776,1008,544,776,783.17,0.55,0,487,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,174,-0.44,0.51,12,0.03,-1808.00,1574.00,2360,20240426,-66.23,761,20241209,4.73,1276,-37.54,20250110,771,3.37,20250314,2360,-66.23,20240426,761,4.73,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
+20250317,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,12,2,1.55,2079515,2663,11.70,777,798,776,1008,544,776,780.89,0.55,0,495,822,799,785,762,748,792,755,219,232,1000,460,1,1,21882953,172,-0.44,0.50,12,0.01,-1808.00,1574.00,2360,20240426,-66.61,761,20241209,3.55,1276,-38.24,20250110,771,2.20,20250314,2360,-66.61,20240426,761,3.55,20241209,0.19,N,089230,1000,218 억,,121113,N,N,0,N,00,N
 20250314,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-15,5,-1.90,17735281,22760,165.13,790,808,771,1028,554,791,779.23,0.57,0,-2599,824,807,796,779,768,816,788,219,237,1000,470,1,1,21882953,170,-0.43,0.49,12,0.10,-1808.00,1574.00,2360,20240426,-67.12,761,20241209,1.97,1276,-39.18,20250110,771,0.65,20250314,2360,-67.12,20240426,761,1.97,20241209,0.19,N,089230,1000,218 억,,123905,N,N,0,N,00,N
 20250314,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-15,5,-1.90,17046163,21874,158.70,790,808,771,1028,554,791,779.29,0.57,0,-2370,824,807,796,779,768,816,788,219,237,1000,470,1,1,21882953,170,-0.43,0.49,12,0.10,-1808.00,1574.00,2360,20240426,-67.12,761,20241209,1.97,1276,-39.18,20250110,771,0.65,20250314,2360,-67.12,20240426,761,1.97,20241209,0.19,N,089230,1000,218 억,,123905,N,N,0,N,00,N
 20250314,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,-12,5,-1.52,16572759,21266,154.29,790,808,771,1028,554,791,779.31,0.57,0,-2036,824,807,796,779,768,816,788,219,237,1000,470,1,1,21882953,170,-0.43,0.49,12,0.10,-1808.00,1574.00,2360,20240426,-66.99,761,20241209,2.37,1276,-38.95,20250110,771,1.04,20250314,2360,-66.99,20240426,761,2.37,20241209,0.19,N,089230,1000,218 억,,123905,N,N,0,N,00,N
diff --git a/089470/price/prices-20250301.csv b/089470/price/prices-20250301.csv
index e2ec6d0ae2c1..372b5527c8eb 100644
--- a/089470/price/prices-20250301.csv
+++ b/089470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,45,2,1.25,104017145,28516,476.38,3605,3670,3605,4685,2525,3605,3647.68,1.94,0,1538,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1164,5.46,0.34,12,0.09,668.00,10766.00,5390,20240906,-32.28,3200,20241209,14.06,3670,-0.54,20250317,3340,9.28,20250203,5390,-32.28,20240906,3200,14.06,20241209,0.64,N,089470,500,172 억,,618766,N,N,18,N,00,N
+20250317,150713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,45,2,1.25,102272445,28038,468.39,3605,3670,3605,4685,2525,3605,3647.64,1.94,0,1462,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1164,5.46,0.34,12,0.09,668.00,10766.00,5390,20240906,-32.28,3200,20241209,14.06,3670,-0.54,20250317,3340,9.28,20250203,5390,-32.28,20240906,3200,14.06,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,140715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,45,2,1.25,89086145,24422,407.99,3605,3670,3605,4685,2525,3605,3647.78,1.94,0,1432,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1164,5.46,0.34,12,0.08,668.00,10766.00,5390,20240906,-32.28,3200,20241209,14.06,3670,-0.54,20250317,3340,9.28,20250203,5390,-32.28,20240906,3200,14.06,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,130714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,45,2,1.25,85628830,23474,392.15,3605,3670,3605,4685,2525,3605,3647.82,1.94,0,1394,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1164,5.46,0.34,12,0.07,668.00,10766.00,5390,20240906,-32.28,3200,20241209,14.06,3670,-0.54,20250317,3340,9.28,20250203,5390,-32.28,20240906,3200,14.06,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,120713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3655,50,2,1.39,76131785,20874,348.71,3605,3670,3605,4685,2525,3605,3647.21,1.94,0,1454,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1166,5.47,0.34,12,0.07,668.00,10766.00,5390,20240906,-32.19,3200,20241209,14.22,3670,-0.41,20250317,3340,9.43,20250203,5390,-32.19,20240906,3200,14.22,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,110715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,55,2,1.53,71857050,19704,329.17,3605,3670,3605,4685,2525,3605,3646.83,1.94,0,1772,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1168,5.48,0.34,12,0.06,668.00,10766.00,5390,20240906,-32.10,3200,20241209,14.38,3670,-0.27,20250317,3340,9.58,20250203,5390,-32.10,20240906,3200,14.38,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,100713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,45,2,1.25,43547740,11969,199.95,3605,3670,3605,4685,2525,3605,3638.38,1.94,0,1738,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1164,5.46,0.34,12,0.04,668.00,10766.00,5390,20240906,-32.28,3200,20241209,14.06,3670,-0.54,20250317,3340,9.28,20250203,5390,-32.28,20240906,3200,14.06,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
+20250317,090715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,0,3,0.00,2087295,579,9.67,3605,3605,3605,4685,2525,3605,3605.00,1.94,0,-521,3635,3620,3595,3580,3555,3627,3587,172,1080,500,2660,5,1,31900000,1150,5.40,0.33,12,0.00,668.00,10766.00,5390,20240906,-33.12,3200,20241209,12.66,3610,-0.14,20250227,3340,7.93,20250203,5390,-33.12,20240906,3200,12.66,20241209,0.64,N,089470,500,172 억,,618766,N,N,10,N,00,N
 20250314,160712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,15,2,0.42,21473640,5985,68.43,3590,3610,3570,4665,2515,3590,3587.87,1.94,0,-7,3616,3602,3586,3572,3556,3610,3580,172,1075,500,2650,5,1,31900000,1150,5.40,0.33,12,0.02,668.00,10766.00,5500,20240304,-34.45,3200,20241209,12.66,3610,0.00,20250227,3340,7.93,20250203,5390,-33.12,20240906,3200,12.66,20241209,0.64,N,089470,500,172 억,,618797,N,N,10,N,00,N
 20250314,150716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,10,2,0.28,18786300,5239,59.90,3590,3610,3570,4665,2515,3590,3585.86,1.94,0,-21,3616,3602,3586,3572,3556,3610,3580,172,1075,500,2650,5,1,31900000,1148,5.39,0.33,12,0.02,668.00,10766.00,5500,20240304,-34.55,3200,20241209,12.50,3610,0.00,20250227,3340,7.78,20250203,5390,-33.21,20240906,3200,12.50,20241209,0.64,N,089470,500,172 억,,618797,N,N,79,N,00,N
 20250314,140711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3595,5,2,0.14,14062715,3926,44.89,3590,3610,3570,4665,2515,3590,3581.94,1.94,0,-21,3616,3602,3586,3572,3556,3610,3580,172,1075,500,2650,5,1,31900000,1147,5.38,0.33,12,0.01,668.00,10766.00,5500,20240304,-34.64,3200,20241209,12.34,3610,0.00,20250227,3340,7.63,20250203,5390,-33.30,20240906,3200,12.34,20241209,0.64,N,089470,500,172 억,,618797,N,N,79,N,00,N
diff --git a/089590/price/prices-20250301.csv b/089590/price/prices-20250301.csv
index cb047d2d94b1..83ee926ed247 100644
--- a/089590/price/prices-20250301.csv
+++ b/089590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7120,40,2,0.56,786508825,110411,123.51,7100,7180,7080,9200,4960,7080,7123.47,5.70,11211,11262,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5742,4.10,1.83,12,0.14,1737.00,3889.00,11550,20240401,-38.35,6920,20241230,2.89,7850,-9.30,20250107,6960,2.30,20250307,11550,-38.35,20240401,6920,2.89,20241230,0.28,N,089590,1000,806 억,,2298342,N,N,971,N,00,N
+20250317,150714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7120,40,2,0.56,732866720,102882,115.09,7100,7180,7080,9200,4960,7080,7123.37,5.70,11895,10973,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5742,4.10,1.83,12,0.13,1737.00,3889.00,11550,20240401,-38.35,6920,20241230,2.89,7850,-9.30,20250107,6960,2.30,20250307,11550,-38.35,20240401,6920,2.89,20241230,0.28,N,089590,1000,806 억,,2299026,N,N,667,N,00,N
+20250317,140715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,60,2,0.85,642902455,90258,100.96,7100,7180,7080,9200,4960,7080,7122.94,5.69,8488,8493,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5758,4.11,1.84,12,0.11,1737.00,3889.00,11550,20240401,-38.18,6920,20241230,3.18,7850,-9.04,20250107,6960,2.59,20250307,11550,-38.18,20240401,6920,3.18,20241230,0.28,N,089590,1000,806 억,,2295619,N,N,667,N,00,N
+20250317,130714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,60,2,0.85,513696605,72138,80.69,7100,7180,7080,9200,4960,7080,7121.03,5.70,8997,9002,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5758,4.11,1.84,12,0.09,1737.00,3889.00,11550,20240401,-38.18,6920,20241230,3.18,7850,-9.04,20250107,6960,2.59,20250307,11550,-38.18,20240401,6920,3.18,20241230,0.28,N,089590,1000,806 억,,2296128,N,N,667,N,00,N
+20250317,120713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,50,2,0.71,457352205,64237,71.86,7100,7180,7080,9200,4960,7080,7119.76,5.69,8322,8327,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5750,4.10,1.83,12,0.08,1737.00,3889.00,11550,20240401,-38.27,6920,20241230,3.03,7850,-9.17,20250107,6960,2.44,20250307,11550,-38.27,20240401,6920,3.03,20241230,0.28,N,089590,1000,806 억,,2295453,N,N,667,N,00,N
+20250317,110715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7120,40,2,0.56,391191340,54947,61.46,7100,7180,7080,9200,4960,7080,7119.43,5.70,9964,9531,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5742,4.10,1.83,12,0.07,1737.00,3889.00,11550,20240401,-38.35,6920,20241230,2.89,7850,-9.30,20250107,6960,2.30,20250307,11550,-38.35,20240401,6920,2.89,20241230,0.28,N,089590,1000,806 억,,2297095,N,N,667,N,00,N
+20250317,100714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7120,40,2,0.56,293972310,41306,46.21,7100,7180,7080,9200,4960,7080,7116.94,5.70,12025,12030,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5742,4.10,1.83,12,0.05,1737.00,3889.00,11550,20240401,-38.35,6920,20241230,2.89,7850,-9.30,20250107,6960,2.30,20250307,11550,-38.35,20240401,6920,2.89,20241230,0.28,N,089590,1000,806 억,,2299156,N,N,667,N,00,N
+20250317,090715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,10,2,0.14,28408105,4004,4.48,7100,7110,7080,9200,4960,7080,7094.93,5.68,616,621,7133,7106,7093,7066,7053,7100,7060,806,2120,1000,5230,10,1,80640985,5717,4.08,1.82,12,0.00,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2287747,N,N,667,N,00,N
 20250314,160712,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7080,-40,5,-0.56,633878750,89332,80.45,7120,7120,7080,9250,4990,7120,7095.76,5.67,-16099,-15545,7193,7156,7113,7076,7033,7175,7095,806,2130,1000,5260,10,1,80640985,5709,4.08,1.82,12,0.11,1737.00,3889.00,11550,20240401,-38.70,6920,20241230,2.31,7850,-9.81,20250107,6960,1.72,20250307,11550,-38.70,20240401,6920,2.31,20241230,0.28,N,089590,1000,806 억,,2287131,N,N,667,N,00,N
 20250314,150717,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7110,-10,5,-0.14,548940030,77360,69.67,7120,7120,7080,9250,4990,7120,7095.91,5.68,-14830,-15470,7193,7156,7113,7076,7033,7175,7095,806,2130,1000,5260,10,1,80640985,5734,4.09,1.83,12,0.10,1737.00,3889.00,11550,20240401,-38.44,6920,20241230,2.75,7850,-9.43,20250107,6960,2.16,20250307,11550,-38.44,20240401,6920,2.75,20241230,0.28,N,089590,1000,806 억,,2288400,N,N,0,N,00,N
 20250314,140712,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-30,5,-0.42,447646320,63094,56.82,7120,7120,7080,9250,4990,7120,7094.91,5.68,-14526,-14026,7193,7156,7113,7076,7033,7175,7095,806,2130,1000,5260,10,1,80640985,5717,4.08,1.82,12,0.08,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2288704,N,N,0,N,00,N
diff --git a/089600/price/prices-20250301.csv b/089600/price/prices-20250301.csv
index 668c0e066cd5..3f4b0d1ddab7 100644
--- a/089600/price/prices-20250301.csv
+++ b/089600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14450,-90,5,-0.62,669049960,45943,218.04,14540,14750,14410,18900,10180,14540,14562.61,4.78,0,4624,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1672,-25.90,0.84,12,0.40,-558.00,17245.00,23900,20240411,-39.54,13420,20250213,7.68,16240,-11.02,20250220,13420,7.68,20250213,23900,-39.54,20240411,13420,7.68,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,150714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14460,-80,5,-0.55,636569880,43696,207.38,14540,14750,14410,18900,10180,14540,14568.15,4.78,0,4454,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1673,-25.91,0.84,12,0.38,-558.00,17245.00,23900,20240411,-39.50,13420,20250213,7.75,16240,-10.96,20250220,13420,7.75,20250213,23900,-39.50,20240411,13420,7.75,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,140715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-100,5,-0.69,425047410,29060,137.91,14540,14750,14440,18900,10180,14540,14626.55,4.78,0,238,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1670,-25.88,0.84,12,0.25,-558.00,17245.00,23900,20240411,-39.58,13420,20250213,7.60,16240,-11.08,20250220,13420,7.60,20250213,23900,-39.58,20240411,13420,7.60,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,130714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14670,130,2,0.89,325822990,22238,105.54,14540,14750,14530,18900,10180,14540,14651.63,4.78,0,1718,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1697,-26.29,0.85,12,0.19,-558.00,17245.00,23900,20240411,-38.62,13420,20250213,9.31,16240,-9.67,20250220,13420,9.31,20250213,23900,-38.62,20240411,13420,9.31,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,120713,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14690,150,2,1.03,300666350,20524,97.40,14540,14750,14530,18900,10180,14540,14649.50,4.78,0,2037,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1699,-26.33,0.85,12,0.18,-558.00,17245.00,23900,20240411,-38.54,13420,20250213,9.46,16240,-9.54,20250220,13420,9.46,20250213,23900,-38.54,20240411,13420,9.46,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,110715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14670,130,2,0.89,264251990,18044,85.63,14540,14750,14530,18900,10180,14540,14644.87,4.78,0,2108,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1697,-26.29,0.85,12,0.16,-558.00,17245.00,23900,20240411,-38.62,13420,20250213,9.31,16240,-9.67,20250220,13420,9.31,20250213,23900,-38.62,20240411,13420,9.31,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,100714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14720,180,2,1.24,216301590,14779,70.14,14540,14750,14530,18900,10180,14540,14635.74,4.78,0,2243,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1703,-26.38,0.85,12,0.13,-558.00,17245.00,23900,20240411,-38.41,13420,20250213,9.69,16240,-9.36,20250220,13420,9.69,20250213,23900,-38.41,20240411,13420,9.69,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
+20250317,090715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14600,60,2,0.41,117968010,8098,38.43,14540,14660,14530,18900,10180,14540,14567.55,4.78,0,1935,14800,14670,14560,14430,14320,14735,14495,60,4360,500,10460,10,1,11568163,1689,-26.16,0.85,12,0.07,-558.00,17245.00,23900,20240411,-38.91,13420,20250213,8.79,16240,-10.10,20250220,13420,8.79,20250213,23900,-38.91,20240411,13420,8.79,20250213,1.71,N,089600,500,59 억,,552686,N,N,0,N,00,N
 20250314,160712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14540,-40,5,-0.27,305930610,21037,71.35,14500,14690,14450,18950,10210,14580,14542.50,4.78,0,-6507,14946,14762,14566,14382,14186,14855,14475,60,4370,500,10490,10,1,11568163,1682,-26.06,0.84,12,0.18,-558.00,17245.00,24600,20240304,-40.89,13420,20250213,8.35,16240,-10.47,20250220,13420,8.35,20250213,23900,-39.16,20240411,13420,8.35,20250213,1.69,N,089600,500,59 억,,552404,N,N,0,N,00,N
 20250314,150717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14580,0,3,0.00,290774540,19994,67.82,14500,14690,14450,18950,10210,14580,14543.09,4.78,0,-6449,14946,14762,14566,14382,14186,14855,14475,60,4370,500,10490,10,1,11568163,1687,-26.13,0.85,12,0.17,-558.00,17245.00,24600,20240304,-40.73,13420,20250213,8.64,16240,-10.22,20250220,13420,8.64,20250213,23900,-39.00,20240411,13420,8.64,20250213,1.69,N,089600,500,59 억,,552404,N,N,0,N,00,N
 20250314,140712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14500,-80,5,-0.55,191486105,13155,44.62,14500,14690,14450,18950,10210,14580,14556.15,4.78,0,-3462,14946,14762,14566,14382,14186,14855,14475,60,4370,500,10490,10,1,11568163,1677,-25.99,0.84,12,0.11,-558.00,17245.00,24600,20240304,-41.06,13420,20250213,8.05,16240,-10.71,20250220,13420,8.05,20250213,23900,-39.33,20240411,13420,8.05,20250213,1.69,N,089600,500,59 억,,552404,N,N,0,N,00,N
diff --git a/089790/price/prices-20250301.csv b/089790/price/prices-20250301.csv
index 8c2151154762..1b37bcd1ad50 100644
--- a/089790/price/prices-20250301.csv
+++ b/089790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,80,2,1.87,219409374,49933,99.95,4300,4465,4300,5570,3000,4285,4394.08,2.09,0,8138,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,450,8.20,0.66,12,0.48,532.00,6627.00,11360,20240412,-61.58,3025,20241209,44.30,6650,-34.36,20250110,3555,22.78,20250102,11360,-61.58,20240412,3025,44.30,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,100,2,2.33,201137584,45747,91.57,4300,4465,4300,5570,3000,4285,4396.74,2.09,0,7620,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,452,8.24,0.66,12,0.44,532.00,6627.00,11360,20240412,-61.40,3025,20241209,44.96,6650,-34.06,20250110,3555,23.35,20250102,11360,-61.40,20240412,3025,44.96,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,100,2,2.33,190835962,43393,86.86,4300,4465,4300,5570,3000,4285,4397.85,2.09,0,7866,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,452,8.24,0.66,12,0.42,532.00,6627.00,11360,20240412,-61.40,3025,20241209,44.96,6650,-34.06,20250110,3555,23.35,20250102,11360,-61.40,20240412,3025,44.96,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,130715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,105,2,2.45,176796515,40196,80.46,4300,4465,4300,5570,3000,4285,4398.36,2.09,0,7532,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,453,8.25,0.66,12,0.39,532.00,6627.00,11360,20240412,-61.36,3025,20241209,45.12,6650,-33.98,20250110,3555,23.49,20250102,11360,-61.36,20240412,3025,45.12,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,125,2,2.92,149583015,34014,68.09,4300,4465,4300,5570,3000,4285,4397.69,2.09,0,7843,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,455,8.29,0.67,12,0.33,532.00,6627.00,11360,20240412,-61.18,3025,20241209,45.79,6650,-33.68,20250110,3555,24.05,20250102,11360,-61.18,20240412,3025,45.79,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,115,2,2.68,138238870,31437,62.93,4300,4465,4300,5570,3000,4285,4397.33,2.09,0,8649,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,454,8.27,0.66,12,0.30,532.00,6627.00,11360,20240412,-61.27,3025,20241209,45.45,6650,-33.83,20250110,3555,23.77,20250102,11360,-61.27,20240412,3025,45.45,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,90,2,2.10,122348085,27808,55.66,4300,4465,4300,5570,3000,4285,4399.74,2.09,0,8319,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,451,8.22,0.66,12,0.27,532.00,6627.00,11360,20240412,-61.49,3025,20241209,44.63,6650,-34.21,20250110,3555,23.07,20250102,11360,-61.49,20240412,3025,44.63,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
+20250317,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,85,2,1.98,20123285,4636,9.28,4300,4385,4300,5570,3000,4285,4340.66,2.09,0,2752,4455,4370,4285,4200,4115,4412,4242,52,1285,500,2990,5,1,10315513,451,8.21,0.66,12,0.04,532.00,6627.00,11360,20240412,-61.53,3025,20241209,44.46,6650,-34.29,20250110,3555,22.93,20250102,11360,-61.53,20240412,3025,44.46,20241209,5.91,N,089790,500,51 억,,215627,N,N,0,N,00,N
 20250314,160712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,55,2,1.30,214123124,49751,209.13,4200,4370,4200,5490,2965,4230,4303.90,1.94,0,15877,4336,4282,4241,4187,4146,4310,4215,52,1260,500,2960,5,1,10315513,442,8.05,0.65,12,0.48,532.00,6627.00,11360,20240412,-62.28,3025,20241209,41.65,6650,-35.56,20250110,3555,20.53,20250102,11360,-62.28,20240412,3025,41.65,20241209,5.96,N,089790,500,51 억,,199785,N,N,0,N,00,N
 20250314,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4305,75,2,1.77,187087384,43455,182.67,4200,4370,4200,5490,2965,4230,4305.31,1.94,0,13600,4336,4282,4241,4187,4146,4310,4215,52,1260,500,2960,5,1,10315513,444,8.09,0.65,12,0.42,532.00,6627.00,11360,20240412,-62.10,3025,20241209,42.31,6650,-35.26,20250110,3555,21.10,20250102,11360,-62.10,20240412,3025,42.31,20241209,5.96,N,089790,500,51 억,,199785,N,N,0,N,00,N
 20250314,140712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,90,2,2.13,155503083,36118,151.83,4200,4370,4200,5490,2965,4230,4305.42,1.94,0,9502,4336,4282,4241,4187,4146,4310,4215,52,1260,500,2960,5,1,10315513,446,8.12,0.65,12,0.35,532.00,6627.00,11360,20240412,-61.97,3025,20241209,42.81,6650,-35.04,20250110,3555,21.52,20250102,11360,-61.97,20240412,3025,42.81,20241209,5.96,N,089790,500,51 억,,199785,N,N,0,N,00,N
diff --git a/089850/price/prices-20250301.csv b/089850/price/prices-20250301.csv
index 3ff2be9db8a0..eac4f788cda0 100644
--- a/089850/price/prices-20250301.csv
+++ b/089850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-30,5,-0.47,81202560,12831,76.24,6350,6380,6280,8250,4450,6350,6328.62,4.55,0,3041,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,931,4.95,0.73,12,0.09,1276.00,8679.00,11930,20240426,-47.02,6050,20241209,4.46,7210,-12.34,20250103,6050,4.46,20250203,20000,-68.40,20240329,6050,4.46,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-30,5,-0.47,78213270,12358,73.43,6350,6380,6280,8250,4450,6350,6328.96,4.55,0,2991,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,931,4.95,0.73,12,0.08,1276.00,8679.00,11930,20240426,-47.02,6050,20241209,4.46,7210,-12.34,20250103,6050,4.46,20250203,20000,-68.40,20240329,6050,4.46,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-30,5,-0.47,72358200,11433,67.93,6350,6380,6280,8250,4450,6350,6328.89,4.55,0,2627,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,931,4.95,0.73,12,0.08,1276.00,8679.00,11930,20240426,-47.02,6050,20241209,4.46,7210,-12.34,20250103,6050,4.46,20250203,20000,-68.40,20240329,6050,4.46,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,130715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,30,2,0.47,58551580,9252,54.97,6350,6380,6280,8250,4450,6350,6328.53,4.55,0,1861,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,940,5.00,0.74,12,0.06,1276.00,8679.00,11930,20240426,-46.52,6050,20241209,5.45,7210,-11.51,20250103,6050,5.45,20250203,20000,-68.10,20240329,6050,5.45,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,20,2,0.31,39373460,6235,37.05,6350,6380,6280,8250,4450,6350,6314.91,4.55,0,3769,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,938,4.99,0.73,12,0.04,1276.00,8679.00,11930,20240426,-46.61,6050,20241209,5.29,7210,-11.65,20250103,6050,5.29,20250203,20000,-68.15,20240329,6050,5.29,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,110716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,0,3,0.00,37986040,6017,35.75,6350,6380,6280,8250,4450,6350,6313.12,4.55,0,3828,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,935,4.98,0.73,12,0.04,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-10,5,-0.16,34439580,5458,32.43,6350,6380,6280,8250,4450,6350,6309.93,4.55,0,3675,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,934,4.97,0.73,12,0.04,1276.00,8679.00,11930,20240426,-46.86,6050,20241209,4.79,7210,-12.07,20250103,6050,4.79,20250203,20000,-68.30,20240329,6050,4.79,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
+20250317,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,0,3,0.00,171440,27,0.16,6350,6350,6340,8250,4450,6350,6349.63,4.55,0,-4,6443,6396,6313,6266,6183,6420,6290,74,1900,500,4570,10,1,14730199,935,4.98,0.73,12,0.00,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.49,N,089850,500,73 억,,670660,N,N,0,N,00,N
 20250314,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,90,2,1.44,105567890,16829,91.88,6280,6360,6230,8130,4390,6260,6272.82,4.50,0,7881,6380,6320,6250,6190,6120,6285,6155,74,1870,500,4500,10,1,14730199,935,4.98,0.73,12,0.11,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.48,N,089850,500,73 억,,662778,N,N,0,N,00,N
 20250314,150717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,40,2,0.64,99158710,15816,86.35,6280,6340,6230,8130,4390,6260,6269.52,4.50,0,7934,6380,6320,6250,6190,6120,6285,6155,74,1870,500,4500,10,1,14730199,928,4.94,0.73,12,0.11,1276.00,8679.00,11930,20240426,-47.19,6050,20241209,4.13,7210,-12.62,20250103,6050,4.13,20250203,20000,-68.50,20240329,6050,4.13,20241209,1.48,N,089850,500,73 억,,662778,N,N,0,N,00,N
 20250314,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,30,2,0.48,94239850,15032,82.07,6280,6340,6230,8130,4390,6260,6269.28,4.50,0,7736,6380,6320,6250,6190,6120,6285,6155,74,1870,500,4500,10,1,14730199,927,4.93,0.72,12,0.10,1276.00,8679.00,11930,20240426,-47.28,6050,20241209,3.97,7210,-12.76,20250103,6050,3.97,20250203,20000,-68.55,20240329,6050,3.97,20241209,1.48,N,089850,500,73 억,,662778,N,N,0,N,00,N
diff --git a/089860/price/prices-20250301.csv b/089860/price/prices-20250301.csv
index ba1981c27225..71eb365ccfa2 100644
--- a/089860/price/prices-20250301.csv
+++ b/089860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29800,0,3,0.00,787235725,26494,98.37,29800,29950,29550,38700,20900,29800,29713.67,6.06,0,-2243,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10820,9.10,0.80,12,0.07,3275.00,37351.00,35950,20241209,-17.11,26400,20240417,12.88,30250,-1.49,20250106,26700,11.61,20250116,35950,-17.11,20241209,26400,12.88,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,123,N,00,N
+20250317,150715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29600,-200,5,-0.67,748179225,25177,93.48,29800,29950,29550,38700,20900,29800,29716.77,6.06,0,-2310,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10748,9.04,0.79,12,0.07,3275.00,37351.00,35950,20241209,-17.66,26400,20240417,12.12,30250,-2.15,20250106,26700,10.86,20250116,35950,-17.66,20241209,26400,12.12,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,140716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29650,-150,5,-0.50,548704425,18447,68.49,29800,29950,29600,38700,20900,29800,29744.91,6.06,0,-1909,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10766,9.05,0.79,12,0.05,3275.00,37351.00,35950,20241209,-17.52,26400,20240417,12.31,30250,-1.98,20250106,26700,11.05,20250116,35950,-17.52,20241209,26400,12.31,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,130715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,-50,5,-0.17,419741225,14111,52.39,29800,29950,29600,38700,20900,29800,29745.68,6.06,0,-436,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10802,9.08,0.80,12,0.04,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,-1.65,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,120714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,-50,5,-0.17,338628975,11385,42.27,29800,29950,29600,38700,20900,29800,29743.43,6.06,0,124,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10802,9.08,0.80,12,0.03,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,-1.65,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,110716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,-50,5,-0.17,265072575,8915,33.10,29800,29950,29600,38700,20900,29800,29733.32,6.06,0,200,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10802,9.08,0.80,12,0.02,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,-1.65,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,100715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29650,-150,5,-0.50,147450400,4964,18.43,29800,29850,29600,38700,20900,29800,29703.95,6.06,0,-1127,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10766,9.05,0.79,12,0.01,3275.00,37351.00,35950,20241209,-17.52,26400,20240417,12.31,30250,-1.98,20250106,26700,11.05,20250116,35950,-17.52,20241209,26400,12.31,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
+20250317,090716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29650,-150,5,-0.50,7446400,250,0.93,29800,29850,29650,38700,20900,29800,29785.60,6.06,0,-139,30233,30016,29583,29366,28933,30125,29475,1832,8900,5000,22640,50,1,36309388,10766,9.05,0.79,12,0.00,3275.00,37351.00,35950,20241209,-17.52,26400,20240417,12.31,30250,-1.98,20250106,26700,11.05,20250116,35950,-17.52,20241209,26400,12.31,20240417,0.21,N,089860,5000,1831 억,,2201967,N,N,80,N,00,N
 20250314,160713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29800,250,2,0.85,797218200,26932,32.58,29500,29800,29150,38400,20700,29550,29601.06,6.07,0,-4275,30550,30050,29300,28800,28050,30300,29050,1832,8850,5000,22450,50,1,36309388,10820,9.10,0.80,12,0.07,3275.00,37351.00,35950,20241209,-17.11,26400,20240417,12.88,30250,-1.49,20250106,26700,11.61,20250116,35950,-17.11,20241209,26400,12.88,20240417,0.20,N,089860,5000,1831 억,,2205380,N,N,80,N,00,N
 20250314,150718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29650,100,2,0.34,716840150,24229,29.31,29500,29800,29150,38400,20700,29550,29586.04,6.07,0,-4313,30550,30050,29300,28800,28050,30300,29050,1832,8850,5000,22450,50,1,36309388,10766,9.05,0.79,12,0.07,3275.00,37351.00,35950,20241209,-17.52,26400,20240417,12.31,30250,-1.98,20250106,26700,11.05,20250116,35950,-17.52,20241209,26400,12.31,20240417,0.20,N,089860,5000,1831 억,,2205380,N,N,63,N,00,N
 20250314,140713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29650,100,2,0.34,569995900,19273,23.32,29500,29800,29150,38400,20700,29550,29574.84,6.07,0,-3161,30550,30050,29300,28800,28050,30300,29050,1832,8850,5000,22450,50,1,36309388,10766,9.05,0.79,12,0.05,3275.00,37351.00,35950,20241209,-17.52,26400,20240417,12.31,30250,-1.98,20250106,26700,11.05,20250116,35950,-17.52,20241209,26400,12.31,20240417,0.20,N,089860,5000,1831 억,,2205380,N,N,63,N,00,N
diff --git a/089890/price/prices-20250301.csv b/089890/price/prices-20250301.csv
index 94225f543459..3e8e9c7c7b7b 100644
--- a/089890/price/prices-20250301.csv
+++ b/089890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7940,-10,5,-0.13,463091495,58268,147.68,7880,8100,7840,10330,5570,7950,7947.64,0.00,0,4686,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1317,18.90,1.98,12,0.35,420.00,4006.00,19920,20240627,-60.14,5770,20241209,37.61,9600,-17.29,20250219,6420,23.68,20250203,19920,-60.14,20240627,5770,37.61,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,150715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7920,-30,5,-0.38,424072810,53345,135.20,7880,8100,7840,10330,5570,7950,7949.63,0.00,0,6152,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1314,18.86,1.98,12,0.32,420.00,4006.00,19920,20240627,-60.24,5770,20241209,37.26,9600,-17.50,20250219,6420,23.36,20250203,19920,-60.24,20240627,5770,37.26,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,140716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,-50,5,-0.63,353747390,44427,112.60,7880,8100,7880,10330,5570,7950,7962.44,0.00,0,5355,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1310,18.81,1.97,12,0.27,420.00,4006.00,19920,20240627,-60.34,5770,20241209,36.92,9600,-17.71,20250219,6420,23.05,20250203,19920,-60.34,20240627,5770,36.92,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,130716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7920,-30,5,-0.38,303697630,38091,96.54,7880,8100,7880,10330,5570,7950,7972.95,0.00,0,4672,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1314,18.86,1.98,12,0.23,420.00,4006.00,19920,20240627,-60.24,5770,20241209,37.26,9600,-17.50,20250219,6420,23.36,20250203,19920,-60.24,20240627,5770,37.26,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,120715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,0,3,0.00,271761150,34064,86.34,7880,8100,7880,10330,5570,7950,7977.96,0.00,0,6258,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1319,18.93,1.98,12,0.21,420.00,4006.00,19920,20240627,-60.09,5770,20241209,37.78,9600,-17.19,20250219,6420,23.83,20250203,19920,-60.09,20240627,5770,37.78,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,110716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8000,50,2,0.63,168232840,21037,53.32,7880,8100,7880,10330,5570,7950,7997.00,0.00,0,2017,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1327,19.05,2.00,12,0.13,420.00,4006.00,19920,20240627,-59.84,5770,20241209,38.65,9600,-16.67,20250219,6420,24.61,20250203,19920,-59.84,20240627,5770,38.65,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,100715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8030,80,2,1.01,150714340,18843,47.76,7880,8100,7880,10330,5570,7950,7998.43,0.00,0,1831,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1332,19.12,2.00,12,0.11,420.00,4006.00,19920,20240627,-59.69,5770,20241209,39.17,9600,-16.35,20250219,6420,25.08,20250203,19920,-59.69,20240627,5770,39.17,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250317,090716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,0,3,0.00,12159140,1538,3.90,7880,7960,7880,10330,5570,7950,7905.81,0.00,0,740,8203,8076,7883,7756,7563,8140,7820,84,2380,500,5080,10,1,16584962,1319,18.93,1.98,12,0.01,420.00,4006.00,19920,20240627,-60.09,5770,20241209,37.78,9600,-17.19,20250219,6420,23.83,20250203,19920,-60.09,20240627,5770,37.78,20241209,2.40,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250314,160713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,240,2,3.11,304757595,38547,82.15,7690,8010,7690,10020,5400,7710,7906.18,0.00,0,11326,8363,8036,7873,7546,7383,7955,7465,84,2310,500,4930,10,1,16584962,1319,18.93,1.98,12,0.23,420.00,4006.00,19920,20240627,-60.09,5770,20241209,37.78,9600,-17.19,20250219,6420,23.83,20250203,19920,-60.09,20240627,5770,37.78,20241209,2.44,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250314,150718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,240,2,3.11,279865575,35412,75.47,7690,8010,7690,10020,5400,7710,7903.18,0.00,0,11505,8363,8036,7873,7546,7383,7955,7465,84,2310,500,4930,10,1,16584962,1319,18.93,1.98,12,0.21,420.00,4006.00,19920,20240627,-60.09,5770,20241209,37.78,9600,-17.19,20250219,6420,23.83,20250203,19920,-60.09,20240627,5770,37.78,20241209,2.44,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250314,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7960,250,2,3.24,246324805,31194,66.48,7690,8010,7690,10020,5400,7710,7896.60,0.00,0,10663,8363,8036,7873,7546,7383,7955,7465,84,2310,500,4930,10,1,16584962,1320,18.95,1.99,12,0.19,420.00,4006.00,19920,20240627,-60.04,5770,20241209,37.95,9600,-17.08,20250219,6420,23.99,20250203,19920,-60.04,20240627,5770,37.95,20241209,2.44,N,089890,500,84 억,,0,N,N,0,N,00,N
diff --git a/089970/price/prices-20250301.csv b/089970/price/prices-20250301.csv
index d84e42f86ab3..ca3f6a06499e 100644
--- a/089970/price/prices-20250301.csv
+++ b/089970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9830,150,2,1.55,1301793510,134433,110.89,9580,9850,9540,12580,6780,9680,9683.59,1.99,0,37603,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2367,-36.01,1.73,12,0.56,-273.00,5679.00,20950,20240613,-53.08,5500,20241209,78.73,10460,-6.02,20250306,6640,48.04,20250102,20950,-53.08,20240613,5500,78.73,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,150715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9640,-40,5,-0.41,1216092375,125569,103.58,9580,9850,9540,12580,6780,9680,9684.65,1.99,0,38290,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2321,-35.31,1.70,12,0.52,-273.00,5679.00,20950,20240613,-53.99,5500,20241209,75.27,10460,-7.84,20250306,6640,45.18,20250102,20950,-53.99,20240613,5500,75.27,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,140717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9660,-20,5,-0.21,854714660,87954,72.55,9580,9850,9540,12580,6780,9680,9717.75,1.99,0,22874,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2326,-35.38,1.70,12,0.37,-273.00,5679.00,20950,20240613,-53.89,5500,20241209,75.64,10460,-7.65,20250306,6640,45.48,20250102,20950,-53.89,20240613,5500,75.64,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,130716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9770,90,2,0.93,614297190,63119,52.07,9580,9850,9540,12580,6780,9680,9732.37,1.99,0,14361,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2352,-35.79,1.72,12,0.26,-273.00,5679.00,20950,20240613,-53.37,5500,20241209,77.64,10460,-6.60,20250306,6640,47.14,20250102,20950,-53.37,20240613,5500,77.64,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,120715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9790,110,2,1.14,502687800,51741,42.68,9580,9850,9540,12580,6780,9680,9715.46,1.99,0,11474,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2357,-35.86,1.72,12,0.21,-273.00,5679.00,20950,20240613,-53.27,5500,20241209,78.00,10460,-6.41,20250306,6640,47.44,20250102,20950,-53.27,20240613,5500,78.00,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,110717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9810,130,2,1.34,409406365,42244,34.85,9580,9820,9540,12580,6780,9680,9691.47,1.99,0,9694,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2362,-35.93,1.73,12,0.18,-273.00,5679.00,20950,20240613,-53.17,5500,20241209,78.36,10460,-6.21,20250306,6640,47.74,20250102,20950,-53.17,20240613,5500,78.36,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,100715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9690,10,2,0.10,300883725,31119,25.67,9580,9800,9540,12580,6780,9680,9668.81,1.99,0,7353,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2333,-35.49,1.71,12,0.13,-273.00,5679.00,20950,20240613,-53.75,5500,20241209,76.18,10460,-7.36,20250306,6640,45.93,20250102,20950,-53.75,20240613,5500,76.18,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
+20250317,090717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9600,-80,5,-0.83,15844710,1653,1.36,9580,9670,9540,12580,6780,9680,9585.43,1.99,0,-269,10213,9946,9533,9266,8853,10080,9400,24,2900,100,6770,10,1,24075595,2311,-35.16,1.69,12,0.01,-273.00,5679.00,20950,20240613,-54.18,5500,20241209,74.55,10460,-8.22,20250306,6640,44.58,20250102,20950,-54.18,20240613,5500,74.55,20241209,1.44,N,089970,100,24 억,,479811,N,N,233,N,00,N
 20250314,160714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9680,310,2,3.31,1144193065,120440,71.40,9120,9800,9120,12180,6560,9370,9500.10,1.93,0,14549,10056,9712,9396,9052,8736,9555,8895,24,2810,100,6550,10,1,24075595,2331,-35.46,1.70,12,0.50,-273.00,5679.00,20950,20240613,-53.79,5500,20241209,76.00,10460,-7.46,20250306,6640,45.78,20250102,20950,-53.79,20240613,5500,76.00,20241209,1.49,N,089970,100,24 억,,465251,N,N,233,N,00,N
 20250314,150718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9680,310,2,3.31,1067852145,112536,66.71,9120,9800,9120,12180,6560,9370,9488.98,1.93,0,14362,10056,9712,9396,9052,8736,9555,8895,24,2810,100,6550,10,1,24075595,2331,-35.46,1.70,12,0.47,-273.00,5679.00,20950,20240613,-53.79,5500,20241209,76.00,10460,-7.46,20250306,6640,45.78,20250102,20950,-53.79,20240613,5500,76.00,20241209,1.49,N,089970,100,24 억,,465251,N,N,0,N,00,N
 20250314,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9540,170,2,1.81,631538645,67360,39.93,9120,9550,9120,12180,6560,9370,9375.57,1.93,0,16754,10056,9712,9396,9052,8736,9555,8895,24,2810,100,6550,10,1,24075595,2297,-34.95,1.68,12,0.28,-273.00,5679.00,20950,20240613,-54.46,5500,20241209,73.45,10460,-8.80,20250306,6640,43.67,20250102,20950,-54.46,20240613,5500,73.45,20241209,1.49,N,089970,100,24 억,,465251,N,N,0,N,00,N
diff --git a/089980/price/prices-20250301.csv b/089980/price/prices-20250301.csv
index 210622594d9a..2d3bfecabc6c 100644
--- a/089980/price/prices-20250301.csv
+++ b/089980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15810,80,2,0.51,568479690,36052,52.56,15730,15880,15650,20400,11020,15730,15768.32,3.18,0,12457,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2528,21.08,1.28,12,0.23,750.00,12348.00,29350,20240531,-46.13,14530,20250210,8.81,19640,-19.50,20250106,14530,8.81,20250210,29350,-46.13,20240531,14530,8.81,20250210,2.20,N,089980,500,79 억,,508369,N,N,55,N,00,N
+20250317,150716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15790,60,2,0.38,555282070,35217,51.34,15730,15880,15650,20400,11020,15730,15767.44,3.18,0,12680,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2525,21.05,1.28,12,0.22,750.00,12348.00,29350,20240531,-46.20,14530,20250210,8.67,19640,-19.60,20250106,14530,8.67,20250210,29350,-46.20,20240531,14530,8.67,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,140717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15750,20,2,0.13,512693340,32513,47.40,15730,15880,15650,20400,11020,15730,15768.87,3.18,0,12264,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2518,21.00,1.28,12,0.20,750.00,12348.00,29350,20240531,-46.34,14530,20250210,8.40,19640,-19.81,20250106,14530,8.40,20250210,29350,-46.34,20240531,14530,8.40,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,130716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15800,70,2,0.45,472617090,29968,43.69,15730,15880,15650,20400,11020,15730,15770.73,3.18,0,11830,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2526,21.07,1.28,12,0.19,750.00,12348.00,29350,20240531,-46.17,14530,20250210,8.74,19640,-19.55,20250106,14530,8.74,20250210,29350,-46.17,20240531,14530,8.74,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,120715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15790,60,2,0.38,457271360,28996,42.28,15730,15880,15650,20400,11020,15730,15770.15,3.18,0,11803,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2525,21.05,1.28,12,0.18,750.00,12348.00,29350,20240531,-46.20,14530,20250210,8.67,19640,-19.60,20250106,14530,8.67,20250210,29350,-46.20,20240531,14530,8.67,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,110717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15730,0,3,0.00,404458065,25643,37.39,15730,15880,15650,20400,11020,15730,15772.65,3.18,0,10819,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2515,20.97,1.27,12,0.16,750.00,12348.00,29350,20240531,-46.41,14530,20250210,8.26,19640,-19.91,20250106,14530,8.26,20250210,29350,-46.41,20240531,14530,8.26,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,100716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15770,40,2,0.25,277501720,17584,25.64,15730,15880,15650,20400,11020,15730,15781.49,3.18,0,6272,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2521,21.03,1.28,12,0.11,750.00,12348.00,29350,20240531,-46.27,14530,20250210,8.53,19640,-19.70,20250106,14530,8.53,20250210,29350,-46.27,20240531,14530,8.53,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
+20250317,090717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15720,-10,5,-0.06,30535560,1944,2.83,15730,15780,15660,20400,11020,15730,15707.59,3.18,0,-1573,16096,15912,15746,15562,15396,15830,15480,80,4670,500,11320,10,1,15989037,2513,20.96,1.27,12,0.01,750.00,12348.00,29350,20240531,-46.44,14530,20250210,8.19,19640,-19.96,20250106,14530,8.19,20250210,29350,-46.44,20240531,14530,8.19,20250210,2.20,N,089980,500,79 억,,508369,N,N,31,N,00,N
 20250314,160714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15730,-200,5,-1.26,1076966955,68579,83.41,15930,15930,15580,20700,11160,15930,15703.67,3.22,0,-7393,16483,16206,16003,15726,15523,16345,15865,80,4770,500,11460,10,1,15989037,2515,20.97,1.27,12,0.43,750.00,12348.00,29350,20240531,-46.41,14530,20250210,8.26,19640,-19.91,20250106,14530,8.26,20250210,29350,-46.41,20240531,14530,8.26,20250210,2.21,N,089980,500,79 억,,514970,N,N,31,N,00,N
 20250314,150719,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15650,-280,5,-1.76,978477975,62280,75.75,15930,15930,15580,20700,11160,15930,15710.57,3.22,0,-8320,16483,16206,16003,15726,15523,16345,15865,80,4770,500,11460,10,1,15989037,2502,20.87,1.27,12,0.39,750.00,12348.00,29350,20240531,-46.68,14530,20250210,7.71,19640,-20.32,20250106,14530,7.71,20250210,29350,-46.68,20240531,14530,7.71,20250210,2.21,N,089980,500,79 억,,514970,N,N,11,N,00,N
 20250314,140714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15750,-180,5,-1.13,846664500,53894,65.55,15930,15930,15580,20700,11160,15930,15709.36,3.22,0,-9139,16483,16206,16003,15726,15523,16345,15865,80,4770,500,11460,10,1,15989037,2518,21.00,1.28,12,0.34,750.00,12348.00,29350,20240531,-46.34,14530,20250210,8.40,19640,-19.81,20250106,14530,8.40,20250210,29350,-46.34,20240531,14530,8.40,20250210,2.21,N,089980,500,79 억,,514970,N,N,11,N,00,N
diff --git a/090080/price/prices-20250301.csv b/090080/price/prices-20250301.csv
index 005b2171455f..3c59925db79c 100644
--- a/090080/price/prices-20250301.csv
+++ b/090080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1195,5,2,0.42,1232401496,1021265,227.45,1195,1243,1170,1547,833,1190,1206.77,1.78,0,50757,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,656,18.11,1.51,12,1.86,66.00,790.00,1500,20250304,-20.33,760,20241210,57.24,1500,-20.33,20250304,867,37.83,20250102,1500,-20.33,20250304,760,57.24,20241210,0.32,N,090080,500,274 억,,976918,N,N,8,N,00,N
+20250317,150716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,13,2,1.09,1205985399,999192,222.53,1195,1243,1170,1547,833,1190,1206.98,1.78,0,47500,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,660,18.23,1.52,12,1.82,66.00,790.00,1500,20250304,-19.80,760,20241210,58.29,1500,-19.80,20250304,867,38.75,20250102,1500,-19.80,20250304,760,58.29,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,140717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,9,2,0.76,1159358378,960462,213.90,1195,1243,1170,1547,833,1190,1207.11,1.78,0,39362,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,658,18.17,1.52,12,1.75,66.00,790.00,1500,20250304,-20.07,760,20241210,57.76,1500,-20.07,20250304,867,38.29,20250102,1500,-20.07,20250304,760,57.76,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,130716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,13,2,1.09,1078317685,892600,198.79,1195,1243,1170,1547,833,1190,1208.09,1.78,0,23550,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,660,18.23,1.52,12,1.63,66.00,790.00,1500,20250304,-19.80,760,20241210,58.29,1500,-19.80,20250304,867,38.75,20250102,1500,-19.80,20250304,760,58.29,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,120715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1221,31,2,2.61,753070232,622143,138.56,1195,1243,1170,1547,833,1190,1210.49,1.78,0,41599,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,670,18.50,1.55,12,1.13,66.00,790.00,1500,20250304,-18.60,760,20241210,60.66,1500,-18.60,20250304,867,40.83,20250102,1500,-18.60,20250304,760,60.66,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,110717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,38,2,3.19,592639281,491611,109.49,1195,1240,1170,1547,833,1190,1205.54,1.78,0,25157,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,674,18.61,1.55,12,0.90,66.00,790.00,1500,20250304,-18.13,760,20241210,61.58,1500,-18.13,20250304,867,41.64,20250102,1500,-18.13,20250304,760,61.58,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,100716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,2,2,0.17,200623020,169784,37.81,1195,1199,1170,1547,833,1190,1181.58,1.78,0,-1795,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,654,18.06,1.51,12,0.31,66.00,790.00,1500,20250304,-20.53,760,20241210,56.84,1500,-20.53,20250304,867,37.49,20250102,1500,-20.53,20250304,760,56.84,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
+20250317,090717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-9,5,-0.76,21032821,17684,3.94,1195,1199,1170,1547,833,1190,1189.32,1.78,0,-7438,1227,1208,1191,1172,1155,1200,1164,275,357,500,830,1,1,54902259,648,17.89,1.49,12,0.03,66.00,790.00,1500,20250304,-21.27,760,20241210,55.39,1500,-21.27,20250304,867,36.22,20250102,1500,-21.27,20250304,760,55.39,20241210,0.32,N,090080,500,274 억,,976918,N,N,16,N,00,N
 20250314,160714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1190,-2,5,-0.17,526271264,441846,88.58,1192,1210,1174,1549,835,1192,1191.08,1.71,0,34774,1246,1218,1194,1166,1142,1207,1155,275,357,500,830,1,1,54902259,653,18.03,1.51,12,0.80,66.00,790.00,1500,20250304,-20.67,760,20241210,56.58,1500,-20.67,20250304,867,37.25,20250102,1500,-20.67,20250304,760,56.58,20241210,0.44,N,090080,500,274 억,,940659,N,N,16,N,00,N
 20250314,150719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1186,-6,5,-0.50,491006736,412166,82.63,1192,1210,1174,1549,835,1192,1191.28,1.71,0,33933,1246,1218,1194,1166,1142,1207,1155,275,357,500,830,1,1,54902259,651,17.97,1.50,12,0.75,66.00,790.00,1500,20250304,-20.93,760,20241210,56.05,1500,-20.93,20250304,867,36.79,20250102,1500,-20.93,20250304,760,56.05,20241210,0.44,N,090080,500,274 억,,940659,N,N,135,N,00,N
 20250314,140714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1206,14,2,1.17,279190298,233320,46.78,1192,1210,1182,1549,835,1192,1196.60,1.71,0,31665,1246,1218,1194,1166,1142,1207,1155,275,357,500,830,1,1,54902259,662,18.27,1.53,12,0.42,66.00,790.00,1500,20250304,-19.60,760,20241210,58.68,1500,-19.60,20250304,867,39.10,20250102,1500,-19.60,20250304,760,58.68,20241210,0.44,N,090080,500,274 억,,940659,N,N,135,N,00,N
diff --git a/090150/price/prices-20250301.csv b/090150/price/prices-20250301.csv
index 246d549772d2..33215c1eb583 100644
--- a/090150/price/prices-20250301.csv
+++ b/090150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,-5,5,-0.62,39905210,49924,96.27,808,809,796,1045,563,804,799.32,0.90,0,-926,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,335,-0.94,0.74,12,0.12,-848.00,1087.00,1547,20240308,-48.35,689,20241209,15.97,1127,-29.10,20250106,780,2.44,20250304,1369,-41.64,20240318,689,15.97,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,150716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-4,5,-0.50,39186476,49025,94.54,808,809,796,1045,563,804,799.32,0.90,0,-461,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,335,-0.94,0.74,12,0.12,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1369,-41.56,20240318,689,16.11,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,140717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,-6,5,-0.75,36673450,45882,88.48,808,809,796,1045,563,804,799.30,0.90,0,-535,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,334,-0.94,0.73,12,0.11,-848.00,1087.00,1547,20240308,-48.42,689,20241209,15.82,1127,-29.19,20250106,780,2.31,20250304,1369,-41.71,20240318,689,15.82,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,130717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,-2,5,-0.25,25146929,31453,60.65,808,809,796,1045,563,804,799.51,0.90,0,1287,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,336,-0.95,0.74,12,0.08,-848.00,1087.00,1547,20240308,-48.16,689,20241209,16.40,1127,-28.84,20250106,780,2.82,20250304,1369,-41.42,20240318,689,16.40,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,120716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-4,5,-0.50,15783339,19732,38.05,808,809,796,1045,563,804,799.89,0.90,0,344,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,335,-0.94,0.74,12,0.05,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1369,-41.56,20240318,689,16.11,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,110717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,1,2,0.12,4621727,5747,11.08,808,809,801,1045,563,804,804.20,0.90,0,456,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,337,-0.95,0.74,12,0.01,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,780,3.21,20250304,1369,-41.20,20240318,689,16.84,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,100716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,3,2,0.37,1637913,2033,3.92,808,809,804,1045,563,804,805.66,0.90,0,-72,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,338,-0.95,0.74,12,0.00,-848.00,1087.00,1547,20240308,-47.83,689,20241209,17.13,1127,-28.39,20250106,780,3.46,20250304,1369,-41.05,20240318,689,17.13,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
+20250317,090717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,5,2,0.62,525489,651,1.26,808,809,806,1045,563,804,807.20,0.90,0,-383,823,813,804,794,785,818,799,209,241,500,560,1,1,41875293,339,-0.95,0.74,12,0.00,-848.00,1087.00,1547,20240308,-47.71,689,20241209,17.42,1127,-28.22,20250106,780,3.72,20250304,1369,-40.91,20240318,689,17.42,20241209,1.26,N,090150,500,209 억,,376348,N,N,0,N,00,N
 20250314,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,4,2,0.50,36492700,45556,30.35,800,814,795,1040,560,800,801.05,0.91,0,-4943,832,816,806,790,780,824,798,209,240,500,560,1,1,41875293,337,-0.95,0.74,12,0.11,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,780,3.08,20250304,1434,-43.93,20240314,689,16.69,20241209,1.15,N,090150,500,209 억,,381291,N,N,0,N,00,N
 20250314,150719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,2,2,0.25,34249542,42765,28.49,800,814,795,1040,560,800,800.88,0.91,0,-4446,832,816,806,790,780,824,798,209,240,500,560,1,1,41875293,336,-0.95,0.74,12,0.10,-848.00,1087.00,1547,20240308,-48.16,689,20241209,16.40,1127,-28.84,20250106,780,2.82,20250304,1434,-44.07,20240314,689,16.40,20241209,1.15,N,090150,500,209 억,,381291,N,N,0,N,00,N
 20250314,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,0,3,0.00,30041931,37499,24.98,800,814,795,1040,560,800,801.14,0.91,0,-4539,832,816,806,790,780,824,798,209,240,500,560,1,1,41875293,335,-0.94,0.74,12,0.09,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1434,-44.21,20240314,689,16.11,20241209,1.15,N,090150,500,209 억,,381291,N,N,0,N,00,N
diff --git a/090350/price/prices-20250301.csv b/090350/price/prices-20250301.csv
index b7adb2e8129f..fa053f88f83e 100644
--- a/090350/price/prices-20250301.csv
+++ b/090350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,110,2,1.43,745425415,95448,334.64,7730,7920,7680,9990,5390,7690,7809.86,6.34,0,-4007,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1560,5.73,0.43,12,0.48,1362.00,18290.00,11810,20240517,-33.95,7310,20250203,6.70,8070,-3.35,20250114,7310,6.70,20250203,11810,-33.95,20240517,7310,6.70,20250203,2.11,N,090350,500,100 억,,1268687,N,N,4,N,00,N
+20250317,150717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,110,2,1.43,719193985,92079,322.82,7730,7920,7680,9990,5390,7690,7810.72,6.34,0,-3119,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1560,5.73,0.43,12,0.46,1362.00,18290.00,11810,20240517,-33.95,7310,20250203,6.70,8070,-3.35,20250114,7310,6.70,20250203,11810,-33.95,20240517,7310,6.70,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,140718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,80,2,1.04,705563205,90326,316.68,7730,7920,7680,9990,5390,7690,7811.40,6.34,0,-3332,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1554,5.70,0.42,12,0.45,1362.00,18290.00,11810,20240517,-34.21,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,130717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,80,2,1.04,676863760,86628,303.71,7730,7920,7680,9990,5390,7690,7813.57,6.34,0,-3208,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1554,5.70,0.42,12,0.43,1362.00,18290.00,11810,20240517,-34.21,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,120716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7810,120,2,1.56,576216365,73715,258.44,7730,7920,7680,9990,5390,7690,7816.95,6.34,0,-3063,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1562,5.73,0.43,12,0.37,1362.00,18290.00,11810,20240517,-33.87,7310,20250203,6.84,8070,-3.22,20250114,7310,6.84,20250203,11810,-33.87,20240517,7310,6.84,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,110718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,100,2,1.30,330238535,42418,148.72,7730,7850,7680,9990,5390,7690,7785.52,6.34,0,2676,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1558,5.72,0.43,12,0.21,1362.00,18290.00,11810,20240517,-34.04,7310,20250203,6.57,8070,-3.47,20250114,7310,6.57,20250203,11810,-34.04,20240517,7310,6.57,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,100717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,30,2,0.39,51483425,6678,23.41,7730,7750,7680,9990,5390,7690,7709.64,6.34,0,-401,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1544,5.67,0.42,12,0.03,1362.00,18290.00,11810,20240517,-34.63,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
+20250317,090718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7710,20,2,0.26,26282120,3417,11.98,7730,7740,7680,9990,5390,7690,7691.62,6.34,0,-1625,7796,7742,7646,7592,7496,7770,7620,100,2300,500,5840,10,1,20000000,1542,5.66,0.42,12,0.02,1362.00,18290.00,11810,20240517,-34.72,7310,20250203,5.47,8070,-4.46,20250114,7310,5.47,20250203,11810,-34.72,20240517,7310,5.47,20250203,2.11,N,090350,500,100 억,,1268687,N,N,0,N,00,N
 20250314,160715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,130,2,1.72,217499585,28403,118.18,7550,7700,7550,9820,5300,7560,7657.63,6.27,0,13617,7726,7642,7596,7512,7466,7620,7490,100,2260,500,5740,10,1,20000000,1538,5.65,0.42,12,0.14,1362.00,18290.00,11810,20240517,-34.89,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,11810,-34.89,20240517,7310,5.20,20250203,2.11,N,090350,500,100 억,,1254384,N,N,47,N,00,N
 20250314,150720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,120,2,1.59,204866495,26760,111.34,7550,7700,7550,9820,5300,7560,7655.70,6.27,0,13600,7726,7642,7596,7512,7466,7620,7490,100,2260,500,5740,10,1,20000000,1536,5.64,0.42,12,0.13,1362.00,18290.00,11810,20240517,-34.97,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,2.11,N,090350,500,100 억,,1254384,N,N,47,N,00,N
 20250314,140714,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7685,125,2,1.65,195856515,25586,106.46,7550,7700,7550,9820,5300,7560,7654.83,6.27,0,13566,7726,7642,7596,7512,7466,7620,7490,100,2260,500,5740,10,1,20000000,1537,5.64,0.42,12,0.13,1362.00,18290.00,11810,20240517,-34.93,7310,20250203,5.13,8070,-4.77,20250114,7310,5.13,20250203,11810,-34.93,20240517,7310,5.13,20250203,2.11,N,090350,500,100 억,,1254384,N,N,47,N,00,N
diff --git a/090360/price/prices-20250301.csv b/090360/price/prices-20250301.csv
index 27438d3fb891..70374e62b65e 100644
--- a/090360/price/prices-20250301.csv
+++ b/090360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26050,800,2,3.17,3145051800,121625,149.67,25600,26400,25000,32800,17700,25250,25858.26,1.60,0,-1331,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2540,114.76,2.76,12,1.25,227.00,9435.00,37450,20240322,-30.44,17880,20241210,45.69,31500,-17.30,20250121,23400,11.32,20250311,37450,-30.44,20240322,17880,45.69,20241210,3.85,N,090360,500,48 억,,155685,N,N,130,N,00,N
+20250317,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26050,800,2,3.17,2893628175,111977,137.79,25600,26400,25000,32800,17700,25250,25841.49,1.60,0,-1056,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2540,114.76,2.76,12,1.15,227.00,9435.00,37450,20240322,-30.44,17880,20241210,45.69,31500,-17.30,20250121,23400,11.32,20250311,37450,-30.44,20240322,17880,45.69,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,140718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25850,600,2,2.38,1636884050,63939,78.68,25600,26050,25000,32800,17700,25250,25600.94,1.60,0,775,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2520,113.88,2.74,12,0.66,227.00,9435.00,37450,20240322,-30.97,17880,20241210,44.57,31500,-17.94,20250121,23400,10.47,20250311,37450,-30.97,20240322,17880,44.57,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,130717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25800,550,2,2.18,1337398650,52364,64.44,25600,25850,25000,32800,17700,25250,25540.65,1.60,0,-1467,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2516,113.66,2.73,12,0.54,227.00,9435.00,37450,20240322,-31.11,17880,20241210,44.30,31500,-18.10,20250121,23400,10.26,20250311,37450,-31.11,20240322,17880,44.30,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,120716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25800,550,2,2.18,1085119650,42564,52.38,25600,25800,25000,32800,17700,25250,25494.07,1.60,0,-3087,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2516,113.66,2.73,12,0.44,227.00,9435.00,37450,20240322,-31.11,17880,20241210,44.30,31500,-18.10,20250121,23400,10.26,20250311,37450,-31.11,20240322,17880,44.30,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,110718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25450,200,2,0.79,715645925,28165,34.66,25600,25650,25000,32800,17700,25250,25409.28,1.60,0,83,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2481,112.11,2.70,12,0.29,227.00,9435.00,37450,20240322,-32.04,17880,20241210,42.34,31500,-19.21,20250121,23400,8.76,20250311,37450,-32.04,20240322,17880,42.34,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,100717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25450,200,2,0.79,571420025,22496,27.68,25600,25650,25000,32800,17700,25250,25401.24,1.60,0,-316,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2481,112.11,2.70,12,0.23,227.00,9435.00,37450,20240322,-32.04,17880,20241210,42.34,31500,-19.21,20250121,23400,8.76,20250311,37450,-32.04,20240322,17880,42.34,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
+20250317,090718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25300,50,2,0.20,171765525,6776,8.34,25600,25650,25000,32800,17700,25250,25349.71,1.60,0,-1963,26483,25866,25183,24566,23883,26175,24875,49,7550,500,18680,50,1,9750000,2467,111.45,2.68,12,0.07,227.00,9435.00,37450,20240322,-32.44,17880,20241210,41.50,31500,-19.68,20250121,23400,8.12,20250311,37450,-32.44,20240322,17880,41.50,20241210,3.85,N,090360,500,48 억,,155685,N,N,0,N,00,N
 20250314,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25250,800,2,3.27,2036798725,80729,134.33,24500,25800,24500,31750,17150,24450,25230.14,1.45,0,13388,25983,25216,24833,24066,23683,25025,23875,49,7300,500,18090,50,1,9750000,2462,111.23,2.68,12,0.83,227.00,9435.00,37450,20240322,-32.58,17880,20241210,41.22,31500,-19.84,20250121,23400,7.91,20250311,37450,-32.58,20240322,17880,41.22,20241210,3.83,N,090360,500,48 억,,141485,N,N,0,N,00,N
 20250314,150720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25250,800,2,3.27,1914689800,75892,126.28,24500,25800,24500,31750,17150,24450,25229.31,1.45,0,12883,25983,25216,24833,24066,23683,25025,23875,49,7300,500,18090,50,1,9750000,2462,111.23,2.68,12,0.78,227.00,9435.00,37450,20240322,-32.58,17880,20241210,41.22,31500,-19.84,20250121,23400,7.91,20250311,37450,-32.58,20240322,17880,41.22,20241210,3.83,N,090360,500,48 억,,141485,N,N,0,N,00,N
 20250314,140715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25300,850,2,3.48,1808376875,71694,119.30,24500,25800,24500,31750,17150,24450,25223.73,1.45,0,12797,25983,25216,24833,24066,23683,25025,23875,49,7300,500,18090,50,1,9750000,2467,111.45,2.68,12,0.74,227.00,9435.00,37450,20240322,-32.44,17880,20241210,41.50,31500,-19.68,20250121,23400,8.12,20250311,37450,-32.44,20240322,17880,41.50,20241210,3.83,N,090360,500,48 억,,141485,N,N,0,N,00,N
diff --git a/090370/price/prices-20250301.csv b/090370/price/prices-20250301.csv
index eb7366995648..aae876560942 100644
--- a/090370/price/prices-20250301.csv
+++ b/090370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-7,5,-0.50,24990733,18158,88.62,1388,1389,1367,1805,973,1389,1376.29,0.00,0,514,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,344,-4.72,0.48,12,0.07,-293.00,2885.00,2325,20240502,-40.56,1164,20241204,18.73,1625,-14.95,20250312,1210,14.21,20250210,2325,-40.56,20240502,1164,18.73,20241204,0.00,N,090370,2500,622 억,,0,N,N,5,N,00,N
+20250317,150717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1389,0,3,0.00,21998136,15993,78.05,1388,1389,1367,1805,973,1389,1375.49,0.00,0,547,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,346,-4.74,0.48,12,0.06,-293.00,2885.00,2325,20240502,-40.26,1164,20241204,19.33,1625,-14.52,20250312,1210,14.79,20250210,2325,-40.26,20240502,1164,19.33,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,140718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,-11,5,-0.79,17277653,12592,61.45,1388,1388,1367,1805,973,1389,1372.11,0.00,0,596,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,343,-4.70,0.48,12,0.05,-293.00,2885.00,2325,20240502,-40.73,1164,20241204,18.38,1625,-15.20,20250312,1210,13.88,20250210,2325,-40.73,20240502,1164,18.38,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,130718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,-11,5,-0.79,15106105,11016,53.76,1388,1388,1367,1805,973,1389,1371.29,0.00,0,607,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,343,-4.70,0.48,12,0.04,-293.00,2885.00,2325,20240502,-40.73,1164,20241204,18.38,1625,-15.20,20250312,1210,13.88,20250210,2325,-40.73,20240502,1164,18.38,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,120716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1371,-18,5,-1.30,14742273,10751,52.47,1388,1388,1367,1805,973,1389,1371.25,0.00,0,604,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,341,-4.68,0.48,12,0.04,-293.00,2885.00,2325,20240502,-41.03,1164,20241204,17.78,1625,-15.63,20250312,1210,13.31,20250210,2325,-41.03,20240502,1164,17.78,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,110718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-19,5,-1.37,9783137,7132,34.81,1388,1388,1367,1805,973,1389,1371.72,0.00,0,543,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,341,-4.68,0.47,12,0.03,-293.00,2885.00,2325,20240502,-41.08,1164,20241204,17.70,1625,-15.69,20250312,1210,13.22,20250210,2325,-41.08,20240502,1164,17.70,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,100717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,-11,5,-0.79,2492851,1813,8.85,1388,1388,1367,1805,973,1389,1374.99,0.00,0,-1,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,343,-4.70,0.48,12,0.01,-293.00,2885.00,2325,20240502,-40.73,1164,20241204,18.38,1625,-15.20,20250312,1210,13.88,20250210,2325,-40.73,20240502,1164,18.38,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
+20250317,090718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1388,-1,5,-0.07,371984,268,1.31,1388,1388,1388,1805,973,1389,1388.00,0.00,0,-1,1401,1395,1383,1377,1365,1398,1380,623,416,2500,940,1,1,24904689,346,-4.74,0.48,12,0.00,-293.00,2885.00,2325,20240502,-40.30,1164,20241204,19.24,1625,-14.58,20250312,1210,14.71,20250210,2325,-40.30,20240502,1164,19.24,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
 20250314,160715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1389,0,3,0.00,28228808,20490,54.35,1389,1389,1371,1805,973,1389,1377.69,0.00,0,-93,1412,1400,1385,1373,1358,1406,1379,623,416,2500,940,1,1,24904689,346,-4.74,0.48,12,0.08,-293.00,2885.00,2325,20240502,-40.26,1164,20241204,19.33,1625,-14.52,20250312,1210,14.79,20250210,2325,-40.26,20240502,1164,19.33,20241204,0.00,N,090370,2500,622 억,,0,N,N,7,N,00,N
 20250314,150720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,-9,5,-0.65,19944497,14478,38.41,1389,1389,1371,1805,973,1389,1377.57,0.00,0,-341,1412,1400,1385,1373,1358,1406,1379,623,416,2500,940,1,1,24904689,344,-4.71,0.48,12,0.06,-293.00,2885.00,2325,20240502,-40.65,1164,20241204,18.56,1625,-15.08,20250312,1210,14.05,20250210,2325,-40.65,20240502,1164,18.56,20241204,0.00,N,090370,2500,622 억,,0,N,N,65,N,00,N
 20250314,140715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1381,-8,5,-0.58,16333265,11853,31.44,1389,1389,1371,1805,973,1389,1377.99,0.00,0,-351,1412,1400,1385,1373,1358,1406,1379,623,416,2500,940,1,1,24904689,344,-4.71,0.48,12,0.05,-293.00,2885.00,2325,20240502,-40.60,1164,20241204,18.64,1625,-15.02,20250312,1210,14.13,20250210,2325,-40.60,20240502,1164,18.64,20241204,0.00,N,090370,2500,622 억,,0,N,N,65,N,00,N
diff --git a/090410/price/prices-20250301.csv b/090410/price/prices-20250301.csv
index 93cc6f2839ab..8014d5ddd1d2 100644
--- a/090410/price/prices-20250301.csv
+++ b/090410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1511,-1,5,-0.07,191282784,126653,171.72,1504,1526,1499,1965,1059,1512,1510.28,1.40,0,-2324,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,696,6.17,0.56,12,0.27,245.00,2715.00,2110,20250114,-28.39,1352,20240909,11.76,2110,-28.39,20250114,1486,1.68,20250311,2110,-28.39,20250114,1352,11.76,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1511,-1,5,-0.07,173054291,114585,155.35,1504,1526,1499,1965,1059,1512,1510.26,1.40,0,-2099,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,696,6.17,0.56,12,0.25,245.00,2715.00,2110,20250114,-28.39,1352,20240909,11.76,2110,-28.39,20250114,1486,1.68,20250311,2110,-28.39,20250114,1352,11.76,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1514,2,2,0.13,152762767,101188,137.19,1504,1526,1499,1965,1059,1512,1509.68,1.40,0,-1835,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,698,6.18,0.56,12,0.22,245.00,2715.00,2110,20250114,-28.25,1352,20240909,11.98,2110,-28.25,20250114,1486,1.88,20250311,2110,-28.25,20250114,1352,11.98,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,130718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,0,3,0.00,142156439,94184,127.69,1504,1526,1499,1965,1059,1512,1509.33,1.40,0,-6186,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,697,6.17,0.56,12,0.20,245.00,2715.00,2110,20250114,-28.34,1352,20240909,11.83,2110,-28.34,20250114,1486,1.75,20250311,2110,-28.34,20250114,1352,11.83,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,120717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,-2,5,-0.13,128694821,85276,115.62,1504,1526,1499,1965,1059,1512,1509.14,1.40,0,-3548,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,696,6.16,0.56,12,0.19,245.00,2715.00,2110,20250114,-28.44,1352,20240909,11.69,2110,-28.44,20250114,1486,1.62,20250311,2110,-28.44,20250114,1352,11.69,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,110718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1513,1,2,0.07,106633019,70691,95.84,1504,1526,1499,1965,1059,1512,1508.41,1.40,0,-2042,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,697,6.18,0.56,12,0.15,245.00,2715.00,2110,20250114,-28.29,1352,20240909,11.91,2110,-28.29,20250114,1486,1.82,20250311,2110,-28.29,20250114,1352,11.91,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,100717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,0,3,0.00,87129994,57797,78.36,1504,1526,1499,1965,1059,1512,1507.48,1.40,0,-4613,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,697,6.17,0.56,12,0.13,245.00,2715.00,2110,20250114,-28.34,1352,20240909,11.83,2110,-28.34,20250114,1486,1.75,20250311,2110,-28.34,20250114,1352,11.83,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
+20250317,090719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,-11,5,-0.73,42987846,28568,38.73,1504,1526,1499,1965,1059,1512,1504.62,1.40,0,-1509,1530,1520,1505,1495,1480,1526,1501,46,453,100,1050,1,1,46084095,692,6.13,0.55,12,0.06,245.00,2715.00,2110,20250114,-28.86,1352,20240909,11.02,2110,-28.86,20250114,1486,1.01,20250311,2110,-28.86,20250114,1352,11.02,20240909,5.47,N,090410,100,46 억,,643327,N,N,0,N,00,N
 20250314,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,23,2,1.54,110002635,73080,41.01,1490,1515,1490,1935,1043,1489,1505.23,1.39,0,4497,1528,1508,1498,1478,1468,1503,1473,46,446,100,1040,1,1,46084095,697,6.17,0.56,12,0.16,245.00,2715.00,2110,20250114,-28.34,1352,20240909,11.83,2110,-28.34,20250114,1486,1.75,20250311,2110,-28.34,20250114,1352,11.83,20240909,5.46,N,090410,100,46 억,,638888,N,N,0,N,00,N
 20250314,150720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1511,22,2,1.48,106293646,70626,39.64,1490,1515,1490,1935,1043,1489,1505.02,1.39,0,4720,1528,1508,1498,1478,1468,1503,1473,46,446,100,1040,1,1,46084095,696,6.17,0.56,12,0.15,245.00,2715.00,2110,20250114,-28.39,1352,20240909,11.76,2110,-28.39,20250114,1486,1.68,20250311,2110,-28.39,20250114,1352,11.76,20240909,5.46,N,090410,100,46 억,,638888,N,N,0,N,00,N
 20250314,140715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,19,2,1.28,71576119,47592,26.71,1490,1515,1490,1935,1043,1489,1503.95,1.39,0,4335,1528,1508,1498,1478,1468,1503,1473,46,446,100,1040,1,1,46084095,695,6.16,0.56,12,0.10,245.00,2715.00,2110,20250114,-28.53,1352,20240909,11.54,2110,-28.53,20250114,1486,1.48,20250311,2110,-28.53,20250114,1352,11.54,20240909,5.46,N,090410,100,46 억,,638888,N,N,0,N,00,N
diff --git a/090430/price/prices-20250301.csv b/090430/price/prices-20250301.csv
index d284416b7fc3..e0d56beddd15 100644
--- a/090430/price/prices-20250301.csv
+++ b/090430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,111800,-800,5,-0.71,26504917950,235511,163.89,113000,114300,111300,146300,78900,112600,112543.67,26.40,0,-20121,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65395,42.87,1.57,12,0.40,2608.00,70987.00,200500,20240531,-44.24,99500,20241209,12.36,130000,-14.00,20250131,101500,10.15,20250102,200500,-44.24,20240531,99500,12.36,20241209,0.62,N,090430,500,292 억,,15443811,N,N,5260,N,00,N
+20250317,150718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,111600,-1000,5,-0.89,24232008150,215172,149.73,113000,114300,111300,146300,78900,112600,112616.92,26.40,0,-18708,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65278,42.79,1.57,12,0.37,2608.00,70987.00,200500,20240531,-44.34,99500,20241209,12.16,130000,-14.15,20250131,101500,9.95,20250102,200500,-44.34,20240531,99500,12.16,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,140719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112000,-600,5,-0.53,17983294600,159213,110.79,113000,114300,112000,146300,78900,112600,112951.18,26.40,0,-15752,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65512,42.94,1.58,12,0.27,2608.00,70987.00,200500,20240531,-44.14,99500,20241209,12.56,130000,-13.85,20250131,101500,10.34,20250102,200500,-44.14,20240531,99500,12.56,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,130718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112500,-100,5,-0.09,15015814100,132775,92.39,113000,114300,112200,146300,78900,112600,113092.19,26.40,0,-13234,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65804,43.14,1.58,12,0.23,2608.00,70987.00,200500,20240531,-43.89,99500,20241209,13.07,130000,-13.46,20250131,101500,10.84,20250102,200500,-43.89,20240531,99500,13.07,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,120717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112300,-300,5,-0.27,13690181350,120979,84.19,113000,114300,112200,146300,78900,112600,113161.65,26.40,0,-13244,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65687,43.06,1.58,12,0.21,2608.00,70987.00,200500,20240531,-43.99,99500,20241209,12.86,130000,-13.62,20250131,101500,10.64,20250102,200500,-43.99,20240531,99500,12.86,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,110719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112600,0,3,0.00,11146779850,98374,68.46,113000,114300,112500,146300,78900,112600,113310.24,26.40,0,-3117,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,65863,43.17,1.59,12,0.17,2608.00,70987.00,200500,20240531,-43.84,99500,20241209,13.17,130000,-13.38,20250131,101500,10.94,20250102,200500,-43.84,20240531,99500,13.17,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,100718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113800,1200,2,1.07,6476263700,57077,39.72,113000,114300,112500,146300,78900,112600,113465.43,26.40,0,13597,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,66565,43.63,1.60,12,0.10,2608.00,70987.00,200500,20240531,-43.24,99500,20241209,14.37,130000,-12.46,20250131,101500,12.12,20250102,200500,-43.24,20240531,99500,14.37,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
+20250317,090719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113400,800,2,0.71,1026743200,9064,6.31,113000,113800,112800,146300,78900,112600,113277.28,26.40,0,1149,114933,113766,112433,111266,109933,114350,111850,292,33700,500,78820,100,1,58492759,66331,43.48,1.60,12,0.02,2608.00,70987.00,200500,20240531,-43.44,99500,20241209,13.97,130000,-12.77,20250131,101500,11.72,20250102,200500,-43.44,20240531,99500,13.97,20241209,0.62,N,090430,500,292 억,,15443811,N,N,4272,N,00,N
 20250314,160716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112600,0,3,0.00,15974529900,141974,33.93,111900,113600,111100,146300,78900,112600,112517.17,26.37,0,13255,116133,114366,112233,110466,108333,113300,109400,292,33700,500,78820,100,1,58492759,65863,43.17,1.59,12,0.24,2608.00,70987.00,200500,20240531,-43.84,99500,20241209,13.17,130000,-13.38,20250131,101500,10.94,20250102,200500,-43.84,20240531,99500,13.17,20241209,0.61,N,090430,500,292 억,,15426334,N,N,4272,N,00,N
 20250314,150721,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112500,-100,5,-0.09,14751547000,131113,31.34,111900,113600,111100,146300,78900,112600,112510.18,26.37,0,12732,116133,114366,112233,110466,108333,113300,109400,292,33700,500,78820,100,1,58492759,65804,43.14,1.58,12,0.22,2608.00,70987.00,200500,20240531,-43.89,99500,20241209,13.07,130000,-13.46,20250131,101500,10.84,20250102,200500,-43.89,20240531,99500,13.07,20241209,0.61,N,090430,500,292 억,,15426334,N,N,17857,N,00,N
 20250314,140716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112200,-400,5,-0.36,12895399800,114587,27.39,111900,113600,111100,146300,78900,112600,112538.07,26.37,0,7695,116133,114366,112233,110466,108333,113300,109400,292,33700,500,78820,100,1,58492759,65629,43.02,1.58,12,0.20,2608.00,70987.00,200500,20240531,-44.04,99500,20241209,12.76,130000,-13.69,20250131,101500,10.54,20250102,200500,-44.04,20240531,99500,12.76,20241209,0.61,N,090430,500,292 억,,15426334,N,N,17857,N,00,N
diff --git a/090460/price/prices-20250301.csv b/090460/price/prices-20250301.csv
index 35e45ffe3230..f554da3176e3 100644
--- a/090460/price/prices-20250301.csv
+++ b/090460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14930,120,2,0.81,1529710280,101945,55.90,15000,15170,14890,19250,10370,14810,15005.34,12.17,0,20959,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5146,5.67,0.74,12,0.30,2631.00,20155.00,27400,20240717,-45.51,14400,20241209,3.68,18060,-17.33,20250108,14480,3.11,20250311,27400,-45.51,20240717,14400,3.68,20241209,3.74,N,090460,500,172 억,,4194835,N,N,33,N,00,N
+20250317,150718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14900,90,2,0.61,1459115950,97214,53.31,15000,15170,14900,19250,10370,14810,15009.32,12.17,0,20222,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5135,5.66,0.74,12,0.28,2631.00,20155.00,27400,20240717,-45.62,14400,20241209,3.47,18060,-17.50,20250108,14480,2.90,20250311,27400,-45.62,20240717,14400,3.47,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,140719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14940,130,2,0.88,1131706190,75275,41.28,15000,15170,14920,19250,10370,14810,15034.29,12.17,0,17207,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5149,5.68,0.74,12,0.22,2631.00,20155.00,27400,20240717,-45.47,14400,20241209,3.75,18060,-17.28,20250108,14480,3.18,20250311,27400,-45.47,20240717,14400,3.75,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,130718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14990,180,2,1.22,924883970,61443,33.69,15000,15170,14920,19250,10370,14810,15052.72,12.17,0,16863,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5166,5.70,0.74,12,0.18,2631.00,20155.00,27400,20240717,-45.29,14400,20241209,4.10,18060,-17.00,20250108,14480,3.52,20250311,27400,-45.29,20240717,14400,4.10,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,120717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15020,210,2,1.42,835302970,55475,30.42,15000,15170,14920,19250,10370,14810,15057.29,12.17,0,14926,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5177,5.71,0.75,12,0.16,2631.00,20155.00,27400,20240717,-45.18,14400,20241209,4.31,18060,-16.83,20250108,14480,3.73,20250311,27400,-45.18,20240717,14400,4.31,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,110719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15030,220,2,1.49,719058250,47738,26.18,15000,15170,14920,19250,10370,14810,15062.60,12.17,0,15356,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5180,5.71,0.75,12,0.14,2631.00,20155.00,27400,20240717,-45.15,14400,20241209,4.38,18060,-16.78,20250108,14480,3.80,20250311,27400,-45.15,20240717,14400,4.38,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,100718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15060,250,2,1.69,624624070,41469,22.74,15000,15170,14920,19250,10370,14810,15062.43,12.17,0,14220,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5190,5.72,0.75,12,0.12,2631.00,20155.00,27400,20240717,-45.04,14400,20241209,4.58,18060,-16.61,20250108,14480,4.01,20250311,27400,-45.04,20240717,14400,4.58,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
+20250317,090719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15020,210,2,1.42,173086270,11534,6.32,15000,15080,14920,19250,10370,14810,15006.61,12.17,0,5718,15150,14980,14840,14670,14530,14910,14600,172,4440,500,10660,10,1,34464379,5177,5.71,0.75,12,0.03,2631.00,20155.00,27400,20240717,-45.18,14400,20241209,4.31,18060,-16.83,20250108,14480,3.73,20250311,27400,-45.18,20240717,14400,4.31,20241209,3.74,N,090460,500,172 억,,4194835,N,N,894,N,00,N
 20250314,160716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14810,-20,5,-0.13,2675495575,180667,96.95,14840,15010,14700,19270,10390,14830,14808.99,12.21,0,-22748,15396,15112,14966,14682,14536,15040,14610,172,4440,500,10670,10,1,34464379,5104,5.63,0.73,12,0.52,2631.00,20155.00,27400,20240717,-45.95,14400,20241209,2.85,18060,-18.00,20250108,14480,2.28,20250311,27400,-45.95,20240717,14400,2.85,20241209,3.79,N,090460,500,172 억,,4208453,N,N,894,N,00,N
 20250314,150721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14740,-90,5,-0.61,2518451085,170032,91.25,14840,15010,14700,19270,10390,14830,14811.63,12.21,0,-22676,15396,15112,14966,14682,14536,15040,14610,172,4440,500,10670,10,1,34464379,5080,5.60,0.73,12,0.49,2631.00,20155.00,27400,20240717,-46.20,14400,20241209,2.36,18060,-18.38,20250108,14480,1.80,20250311,27400,-46.20,20240717,14400,2.36,20241209,3.79,N,090460,500,172 억,,4208453,N,N,10,N,00,N
 20250314,140716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14820,-10,5,-0.07,1298466125,87316,46.86,14840,15010,14800,19270,10390,14830,14870.88,12.21,0,-17716,15396,15112,14966,14682,14536,15040,14610,172,4440,500,10670,10,1,34464379,5108,5.63,0.74,12,0.25,2631.00,20155.00,27400,20240717,-45.91,14400,20241209,2.92,18060,-17.94,20250108,14480,2.35,20250311,27400,-45.91,20240717,14400,2.92,20241209,3.79,N,090460,500,172 억,,4208453,N,N,10,N,00,N
diff --git a/090470/price/prices-20250301.csv b/090470/price/prices-20250301.csv
index f7c57f6c1fc8..524ca16632cf 100644
--- a/090470/price/prices-20250301.csv
+++ b/090470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4735,-95,5,-1.97,52299680,10964,35.68,4785,4875,4720,6270,3385,4830,4770.22,0.86,0,-1777,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,828,-63.99,0.49,12,0.06,-74.00,9618.00,10110,20240312,-53.17,4120,20241209,14.93,5500,-13.91,20250207,4595,3.05,20250311,10080,-53.03,20240318,4120,14.93,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4745,-85,5,-1.76,47152415,9877,32.15,4785,4875,4720,6270,3385,4830,4773.96,0.86,0,-1390,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,829,-64.12,0.49,12,0.06,-74.00,9618.00,10110,20240312,-53.07,4120,20241209,15.17,5500,-13.73,20250207,4595,3.26,20250311,10080,-52.93,20240318,4120,15.17,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,140719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4755,-75,5,-1.55,42381995,8872,28.88,4785,4875,4720,6270,3385,4830,4777.05,0.86,0,-1297,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,831,-64.26,0.49,12,0.05,-74.00,9618.00,10110,20240312,-52.97,4120,20241209,15.41,5500,-13.55,20250207,4595,3.48,20250311,10080,-52.83,20240318,4120,15.41,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,130719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,-60,5,-1.24,37530590,7852,25.56,4785,4875,4720,6270,3385,4830,4779.75,0.86,0,-1403,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,834,-64.46,0.50,12,0.04,-74.00,9618.00,10110,20240312,-52.82,4120,20241209,15.78,5500,-13.27,20250207,4595,3.81,20250311,10080,-52.68,20240318,4120,15.78,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,120718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,-35,5,-0.72,17262085,3587,11.67,4785,4875,4780,6270,3385,4830,4812.40,0.86,0,-1338,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,838,-64.80,0.50,12,0.02,-74.00,9618.00,10110,20240312,-52.57,4120,20241209,16.38,5500,-12.82,20250207,4595,4.35,20250311,10080,-52.43,20240318,4120,16.38,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,110719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,5,2,0.10,7373505,1526,4.97,4785,4875,4785,6270,3385,4830,4831.92,0.86,0,-310,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,845,-65.34,0.50,12,0.01,-74.00,9618.00,10110,20240312,-52.18,4120,20241209,17.35,5500,-12.09,20250207,4595,5.22,20250311,10080,-52.03,20240318,4120,17.35,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,5,2,0.10,2137155,443,1.44,4785,4875,4785,6270,3385,4830,4824.28,0.86,0,-58,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,845,-65.34,0.50,12,0.00,-74.00,9618.00,10110,20240312,-52.18,4120,20241209,17.35,5500,-12.09,20250207,4595,5.22,20250311,10080,-52.03,20240318,4120,17.35,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
+20250317,090719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,0,3,0.00,737005,154,0.50,4785,4830,4785,6270,3385,4830,4785.75,0.86,0,-24,4990,4910,4840,4760,4690,4950,4800,87,1440,500,3380,5,1,17476594,844,-65.27,0.50,12,0.00,-74.00,9618.00,10110,20240312,-52.23,4120,20241209,17.23,5500,-12.18,20250207,4595,5.11,20250311,10080,-52.08,20240318,4120,17.23,20241209,2.05,N,090470,500,87 억,,150429,N,N,0,N,00,N
 20250314,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,60,2,1.26,148713585,30725,118.80,4800,4920,4770,6200,3340,4770,4840.15,0.81,0,9082,4950,4860,4785,4695,4620,4822,4657,87,1430,500,3330,5,1,17476594,844,-65.27,0.50,12,0.18,-74.00,9618.00,10110,20240312,-52.23,4120,20241209,17.23,5500,-12.18,20250207,4595,5.11,20250311,10080,-52.08,20240318,4120,17.23,20241209,2.06,N,090470,500,87 억,,141427,N,N,0,N,00,N
 20250314,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4880,110,2,2.31,117222375,24255,93.78,4800,4920,4770,6200,3340,4770,4832.92,0.81,0,9486,4950,4860,4785,4695,4620,4822,4657,87,1430,500,3330,5,1,17476594,853,-65.95,0.51,12,0.14,-74.00,9618.00,10110,20240312,-51.73,4120,20241209,18.45,5500,-11.27,20250207,4595,6.20,20250311,10080,-51.59,20240318,4120,18.45,20241209,2.06,N,090470,500,87 억,,141427,N,N,0,N,00,N
 20250314,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,85,2,1.78,112727850,23326,90.19,4800,4920,4770,6200,3340,4770,4832.71,0.81,0,9266,4950,4860,4785,4695,4620,4822,4657,87,1430,500,3330,5,1,17476594,848,-65.61,0.50,12,0.13,-74.00,9618.00,10110,20240312,-51.98,4120,20241209,17.84,5500,-11.73,20250207,4595,5.66,20250311,10080,-51.84,20240318,4120,17.84,20241209,2.06,N,090470,500,87 억,,141427,N,N,0,N,00,N
diff --git a/090710/price/prices-20250301.csv b/090710/price/prices-20250301.csv
index 91b4123e5207..6c9538edb15b 100644
--- a/090710/price/prices-20250301.csv
+++ b/090710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,5,2,0.23,7631771389,3501121,49.93,2230,2235,2140,2830,1530,2180,2179.80,2.34,0,-489242,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2409,-40.46,2.46,12,3.18,-54.00,890.00,3650,20240322,-40.14,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3650,-40.14,20240322,1073,103.63,20241023,0.76,N,090710,500,551 억,,2577970,N,N,1,N,00,N
+20250317,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,0,3,0.00,7403531317,3396554,48.44,2230,2235,2140,2830,1530,2180,2179.72,2.34,0,-477695,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2403,-40.37,2.45,12,3.08,-54.00,890.00,3650,20240322,-40.27,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3650,-40.27,20240322,1073,103.17,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2182,2,2,0.09,6613978186,3035018,43.28,2230,2235,2140,2830,1530,2180,2179.22,2.34,0,-475742,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2405,-40.41,2.45,12,2.75,-54.00,890.00,3650,20240322,-40.22,1073,20241023,103.36,3045,-28.34,20250219,1565,39.42,20250131,3650,-40.22,20240322,1073,103.36,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,130719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,10,2,0.46,6160076691,2827672,40.32,2230,2235,2140,2830,1530,2180,2178.50,2.34,0,-496502,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2414,-40.56,2.46,12,2.57,-54.00,890.00,3650,20240322,-40.00,1073,20241023,104.10,3045,-28.08,20250219,1565,39.94,20250131,3650,-40.00,20240322,1073,104.10,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,120718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,5,2,0.23,5468358175,2511176,35.81,2230,2235,2140,2830,1530,2180,2177.61,2.34,0,-478929,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2409,-40.46,2.46,12,2.28,-54.00,890.00,3650,20240322,-40.14,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3650,-40.14,20240322,1073,103.63,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,110720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,-5,5,-0.23,4005052131,1843419,26.29,2230,2235,2140,2830,1530,2180,2172.61,2.34,0,-319630,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2398,-40.28,2.44,12,1.67,-54.00,890.00,3650,20240322,-40.41,1073,20241023,102.70,3045,-28.57,20250219,1565,38.98,20250131,3650,-40.41,20240322,1073,102.70,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,100719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,-15,5,-0.69,3112482606,1430788,20.40,2230,2235,2140,2830,1530,2180,2175.35,2.34,0,-394387,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2387,-40.09,2.43,12,1.30,-54.00,890.00,3650,20240322,-40.68,1073,20241023,101.77,3045,-28.90,20250219,1565,38.34,20250131,3650,-40.68,20240322,1073,101.77,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
+20250317,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-10,5,-0.46,1144345701,525025,7.49,2230,2235,2140,2830,1530,2180,2179.60,2.34,0,-198146,2320,2250,2175,2105,2030,2285,2140,551,650,500,1350,5,1,110237793,2392,-40.19,2.44,12,0.48,-54.00,890.00,3650,20240322,-40.55,1073,20241023,102.24,3045,-28.74,20250219,1565,38.66,20250131,3650,-40.55,20240322,1073,102.24,20241023,0.76,N,090710,500,551 억,,2577970,N,N,0,N,00,N
 20250314,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,95,2,4.56,15244281310,6931549,190.68,2100,2245,2100,2710,1460,2085,2199.28,1.63,0,791661,2285,2185,2135,2035,1985,2160,2010,551,625,500,1290,5,1,110237793,2403,-40.37,2.45,12,6.29,-54.00,890.00,3650,20240322,-40.27,1073,20241023,103.17,3045,-28.41,20250219,1565,39.30,20250131,3650,-40.27,20240322,1073,103.17,20241023,0.75,N,090710,500,551 억,,1797280,N,N,0,N,00,N
 20250314,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,100,2,4.80,14680505173,6672813,183.56,2100,2245,2100,2710,1460,2085,2200.06,1.63,0,772060,2285,2185,2135,2035,1985,2160,2010,551,625,500,1290,5,1,110237793,2409,-40.46,2.46,12,6.05,-54.00,890.00,3650,20240322,-40.14,1073,20241023,103.63,3045,-28.24,20250219,1565,39.62,20250131,3650,-40.14,20240322,1073,103.63,20241023,0.75,N,090710,500,551 억,,1797280,N,N,0,N,00,N
 20250314,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,115,2,5.52,13893408411,6312730,173.66,2100,2245,2100,2710,1460,2085,2200.87,1.63,0,723442,2285,2185,2135,2035,1985,2160,2010,551,625,500,1290,5,1,110237793,2425,-40.74,2.47,12,5.73,-54.00,890.00,3650,20240322,-39.73,1073,20241023,105.03,3045,-27.75,20250219,1565,40.58,20250131,3650,-39.73,20240322,1073,105.03,20241023,0.75,N,090710,500,551 억,,1797280,N,N,0,N,00,N
diff --git a/090850/price/prices-20250301.csv b/090850/price/prices-20250301.csv
index 92f94e0cee99..0410e752d70b 100644
--- a/090850/price/prices-20250301.csv
+++ b/090850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,20,2,0.39,60566605,11779,52.70,5110,5180,5110,6700,3620,5160,5141.91,8.71,0,-563,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1230,-235.45,1.41,12,0.05,-22.00,3684.00,6680,20241111,-22.46,4815,20250203,7.58,5350,-3.18,20250106,4815,7.58,20250203,6680,-22.46,20241111,4815,7.58,20250203,1.04,N,090850,500,118 억,,2069442,N,N,10,N,00,N
+20250317,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-30,5,-0.58,55020255,10705,47.89,5110,5180,5110,6700,3620,5160,5139.68,8.71,0,-288,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1218,-233.18,1.39,12,0.05,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-20,5,-0.39,39541295,7697,34.43,5110,5180,5110,6700,3620,5160,5137.23,8.71,0,-764,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1221,-233.64,1.40,12,0.03,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,130719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-20,5,-0.39,34383455,6695,29.95,5110,5180,5110,6700,3620,5160,5135.69,8.71,0,-1123,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1221,-233.64,1.40,12,0.03,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,120718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-30,5,-0.58,26664085,5192,23.23,5110,5180,5110,6700,3620,5160,5135.61,8.71,0,-1056,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1218,-233.18,1.39,12,0.02,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,110720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-20,5,-0.39,24877545,4844,21.67,5110,5180,5110,6700,3620,5160,5135.74,8.71,0,-825,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1221,-233.64,1.40,12,0.02,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-20,5,-0.39,10927325,2123,9.50,5110,5180,5110,6700,3620,5160,5147.11,8.71,0,-659,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1221,-233.64,1.40,12,0.01,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
+20250317,090720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-20,5,-0.39,1737760,338,1.51,5110,5160,5110,6700,3620,5160,5141.30,8.71,0,-7,5206,5182,5136,5112,5066,5195,5125,119,1540,500,3710,10,1,23746361,1221,-233.64,1.40,12,0.00,-22.00,3684.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,N,090850,500,118 억,,2069442,N,N,11,N,00,N
 20250314,160717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,60,2,1.18,114518935,22345,146.90,5120,5160,5090,6630,3570,5100,5125.00,8.72,0,-9451,5200,5150,5100,5050,5000,5125,5025,119,1530,500,3670,10,1,23746361,1225,-234.55,1.40,12,0.09,-22.00,3684.00,6680,20241111,-22.75,4815,20250203,7.17,5350,-3.55,20250106,4815,7.17,20250203,6680,-22.75,20241111,4815,7.17,20250203,1.08,N,090850,500,118 억,,2071119,N,N,11,N,00,N
 20250314,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,30,2,0.59,102566335,20025,131.65,5120,5150,5090,6630,3570,5100,5121.91,8.72,0,-8585,5200,5150,5100,5050,5000,5125,5025,119,1530,500,3670,10,1,23746361,1218,-233.18,1.39,12,0.08,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.08,N,090850,500,118 억,,2071119,N,N,9,N,00,N
 20250314,140717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,10,2,0.20,70724215,13824,90.88,5120,5140,5090,6630,3570,5100,5116.05,8.72,0,-6675,5200,5150,5100,5050,5000,5125,5025,119,1530,500,3670,10,1,23746361,1213,-232.27,1.39,12,0.06,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.08,N,090850,500,118 억,,2071119,N,N,9,N,00,N
diff --git a/091090/price/prices-20250301.csv b/091090/price/prices-20250301.csv
index 669e47c54f9d..0d9086d8811d 100644
--- a/091090/price/prices-20250301.csv
+++ b/091090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,150719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,140720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,130719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,120718,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,110720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,100719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250317,090720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240305,0.00,1270,20240305,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240318,1270,0.00,20240318,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250314,160717,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240304,0.00,1270,20240304,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240314,1270,0.00,20240314,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250314,150722,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240304,0.00,1270,20240304,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240314,1270,0.00,20240314,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250314,140717,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240304,0.00,1270,20240304,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240314,1270,0.00,20240314,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250301.csv b/091120/price/prices-20250301.csv
index 40cc629ca91a..a8722fc503b6 100644
--- a/091120/price/prices-20250301.csv
+++ b/091120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16780,350,2,2.13,2767160670,164641,123.69,16650,17160,16210,21350,11510,16430,16807.35,1.78,0,45072,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2875,-24.32,1.14,12,0.96,-690.00,14723.00,39300,20240619,-57.30,15970,20250310,5.07,30700,-45.34,20250102,15970,5.07,20250310,39300,-57.30,20240619,15970,5.07,20250310,4.45,N,091120,500,86 억,,305594,N,N,73,N,00,N
+20250317,150719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16640,210,2,1.28,2619297440,155795,117.05,16650,17160,16210,21350,11510,16430,16812.46,1.78,0,43671,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2851,-24.12,1.13,12,0.91,-690.00,14723.00,39300,20240619,-57.66,15970,20250310,4.20,30700,-45.80,20250102,15970,4.20,20250310,39300,-57.66,20240619,15970,4.20,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,140721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16930,500,2,3.04,2330757820,138538,104.08,16650,17160,16210,21350,11510,16430,16823.96,1.78,0,45150,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2901,-24.54,1.15,12,0.81,-690.00,14723.00,39300,20240619,-56.92,15970,20250310,6.01,30700,-44.85,20250102,15970,6.01,20250310,39300,-56.92,20240619,15970,6.01,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,130720,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16800,370,2,2.25,2059991090,122512,92.04,16650,17160,16210,21350,11510,16430,16814.61,1.78,0,39602,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2878,-24.35,1.14,12,0.72,-690.00,14723.00,39300,20240619,-57.25,15970,20250310,5.20,30700,-45.28,20250102,15970,5.20,20250310,39300,-57.25,20240619,15970,5.20,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,120719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16880,450,2,2.74,1872948190,111361,83.67,16650,17160,16210,21350,11510,16430,16818.71,1.78,0,37247,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2892,-24.46,1.15,12,0.65,-690.00,14723.00,39300,20240619,-57.05,15970,20250310,5.70,30700,-45.02,20250102,15970,5.70,20250310,39300,-57.05,20240619,15970,5.70,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,110720,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17060,630,2,3.83,1610409470,95901,72.05,16650,17160,16210,21350,11510,16430,16792.42,1.78,0,35906,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2923,-24.72,1.16,12,0.56,-690.00,14723.00,39300,20240619,-56.59,15970,20250310,6.83,30700,-44.43,20250102,15970,6.83,20250310,39300,-56.59,20240619,15970,6.83,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,100719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16950,520,2,3.16,1128609855,67654,50.83,16650,17040,16210,21350,11510,16430,16682.09,1.78,0,28513,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2904,-24.57,1.15,12,0.39,-690.00,14723.00,39300,20240619,-56.87,15970,20250310,6.14,30700,-44.79,20250102,15970,6.14,20250310,39300,-56.87,20240619,15970,6.14,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
+20250317,090721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16250,-180,5,-1.10,112111635,6866,5.16,16650,16650,16210,21350,11510,16430,16328.52,1.78,0,403,17630,17030,16700,16100,15770,16865,15935,87,4920,500,11820,10,1,17132936,2784,-23.55,1.10,12,0.04,-690.00,14723.00,39300,20240619,-58.65,15970,20250310,1.75,30700,-47.07,20250102,15970,1.75,20250310,39300,-58.65,20240619,15970,1.75,20250310,4.45,N,091120,500,86 억,,305594,N,N,2,N,00,N
 20250314,160717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16430,-700,5,-4.09,2210506920,131633,70.36,17300,17300,16370,22250,12000,17130,16793.24,1.90,0,-24526,18170,17650,17330,16810,16490,17490,16650,87,5120,500,12330,10,1,17132936,2815,-23.81,1.12,12,0.77,-690.00,14723.00,39300,20240619,-58.19,15970,20250310,2.88,30700,-46.48,20250102,15970,2.88,20250310,39300,-58.19,20240619,15970,2.88,20250310,4.45,N,091120,500,86 억,,325258,N,N,2,N,00,N
 20250314,150722,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16470,-660,5,-3.85,1898840590,112662,60.22,17300,17300,16410,22250,12000,17130,16854.31,1.90,0,-19689,18170,17650,17330,16810,16490,17490,16650,87,5120,500,12330,10,1,17132936,2822,-23.87,1.12,12,0.66,-690.00,14723.00,39300,20240619,-58.09,15970,20250310,3.13,30700,-46.35,20250102,15970,3.13,20250310,39300,-58.09,20240619,15970,3.13,20250310,4.45,N,091120,500,86 억,,325258,N,N,2,N,00,N
 20250314,140717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16800,-330,5,-1.93,1367288210,80695,43.14,17300,17300,16600,22250,12000,17130,16943.90,1.90,0,-10065,18170,17650,17330,16810,16490,17490,16650,87,5120,500,12330,10,1,17132936,2878,-24.35,1.14,12,0.47,-690.00,14723.00,39300,20240619,-57.25,15970,20250310,5.20,30700,-45.28,20250102,15970,5.20,20250310,39300,-57.25,20240619,15970,5.20,20250310,4.45,N,091120,500,86 억,,325258,N,N,2,N,00,N
diff --git a/091340/price/prices-20250301.csv b/091340/price/prices-20250301.csv
index a8de2914c173..3f584a7a8bbc 100644
--- a/091340/price/prices-20250301.csv
+++ b/091340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-25,5,-0.86,297899266,104141,109.40,2910,2930,2800,3760,2030,2895,2860.54,1.07,0,-4456,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,336,-5.72,0.38,12,0.89,-502.00,7473.00,3475,20250228,-17.41,2020,20240805,42.08,3475,-17.41,20250228,2270,26.43,20250203,3475,-17.41,20250228,2020,42.08,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-35,5,-1.21,287312866,100435,105.51,2910,2930,2800,3760,2030,2895,2860.68,1.07,0,-3581,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,335,-5.70,0.38,12,0.86,-502.00,7473.00,3475,20250228,-17.70,2020,20240805,41.58,3475,-17.70,20250228,2270,25.99,20250203,3475,-17.70,20250228,2020,41.58,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-75,5,-2.59,270905982,94687,99.47,2910,2930,2800,3760,2030,2895,2861.07,1.07,0,-3298,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,330,-5.62,0.38,12,0.81,-502.00,7473.00,3475,20250228,-18.85,2020,20240805,39.60,3475,-18.85,20250228,2270,24.23,20250203,3475,-18.85,20250228,2020,39.60,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-60,5,-2.07,256393657,89556,94.08,2910,2930,2800,3760,2030,2895,2862.94,1.07,0,-3560,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,332,-5.65,0.38,12,0.77,-502.00,7473.00,3475,20250228,-18.42,2020,20240805,40.35,3475,-18.42,20250228,2270,24.89,20250203,3475,-18.42,20250228,2020,40.35,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-35,5,-1.21,229631620,80144,84.19,2910,2930,2800,3760,2030,2895,2865.24,1.07,0,-3693,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,335,-5.70,0.38,12,0.68,-502.00,7473.00,3475,20250228,-17.70,2020,20240805,41.58,3475,-17.70,20250228,2270,25.99,20250203,3475,-17.70,20250228,2020,41.58,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-65,5,-2.25,220786240,77045,80.93,2910,2930,2800,3760,2030,2895,2865.68,1.07,0,-2632,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,331,-5.64,0.38,12,0.66,-502.00,7473.00,3475,20250228,-18.56,2020,20240805,40.10,3475,-18.56,20250228,2270,24.67,20250203,3475,-18.56,20250228,2020,40.10,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-20,5,-0.69,160658110,55904,58.73,2910,2930,2845,3760,2030,2895,2873.82,1.07,0,-3798,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,336,-5.73,0.38,12,0.48,-502.00,7473.00,3475,20250228,-17.27,2020,20240805,42.33,3475,-17.27,20250228,2270,26.65,20250203,3475,-17.27,20250228,2020,42.33,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
+20250317,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-5,5,-0.17,28580330,9882,10.38,2910,2930,2870,3760,2030,2895,2892.16,1.07,0,-6435,3015,2955,2865,2805,2715,2985,2835,59,865,500,2080,5,1,11703721,338,-5.76,0.39,12,0.08,-502.00,7473.00,3475,20250228,-16.83,2020,20240805,43.07,3475,-16.83,20250228,2270,27.31,20250203,3475,-16.83,20250228,2020,43.07,20240805,0.24,N,091340,500,58 억,,124781,N,N,0,N,00,N
 20250314,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,75,2,2.66,263827583,92328,69.34,2825,2925,2775,3665,1975,2820,2857.49,1.06,0,550,2950,2885,2840,2775,2730,2862,2752,59,845,500,2030,5,1,11703721,339,-5.77,0.39,12,0.79,-502.00,7473.00,3475,20250228,-16.69,2020,20240805,43.32,3475,-16.69,20250228,2270,27.53,20250203,3475,-16.69,20250228,2020,43.32,20240805,0.24,N,091340,500,58 억,,123829,N,N,0,N,00,N
 20250314,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,90,2,3.19,233053833,81727,61.38,2825,2925,2775,3665,1975,2820,2851.63,1.06,0,978,2950,2885,2840,2775,2730,2862,2752,59,845,500,2030,5,1,11703721,341,-5.80,0.39,12,0.70,-502.00,7473.00,3475,20250228,-16.26,2020,20240805,44.06,3475,-16.26,20250228,2270,28.19,20250203,3475,-16.26,20250228,2020,44.06,20240805,0.24,N,091340,500,58 억,,123829,N,N,0,N,00,N
 20250314,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,60,2,2.13,156119005,55141,41.41,2825,2890,2775,3665,1975,2820,2831.28,1.06,0,81,2950,2885,2840,2775,2730,2862,2752,59,845,500,2030,5,1,11703721,337,-5.74,0.39,12,0.47,-502.00,7473.00,3475,20250228,-17.12,2020,20240805,42.57,3475,-17.12,20250228,2270,26.87,20250203,3475,-17.12,20250228,2020,42.57,20240805,0.24,N,091340,500,58 억,,123829,N,N,0,N,00,N
diff --git a/091440/price/prices-20250301.csv b/091440/price/prices-20250301.csv
index 177ff74d36e9..ca87db6f157d 100644
--- a/091440/price/prices-20250301.csv
+++ b/091440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-200,5,-4.36,1106850575,250422,95.62,4590,4590,4365,5960,3215,4590,4419.92,1.30,0,-36354,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1064,-8.18,2.79,12,1.03,-537.00,1576.00,16350,20240320,-73.15,2575,20250220,70.49,7620,-42.39,20250103,2575,70.49,20250220,16350,-73.15,20240320,2575,70.49,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-175,5,-3.81,1038014195,234825,89.66,4590,4590,4365,5960,3215,4590,4420.35,1.30,0,-34020,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1070,-8.22,2.80,12,0.97,-537.00,1576.00,16350,20240320,-73.00,2575,20250220,71.46,7620,-42.06,20250103,2575,71.46,20250220,16350,-73.00,20240320,2575,71.46,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-180,5,-3.92,890628515,201772,77.04,4590,4590,4365,5960,3215,4590,4414.00,1.30,0,-23931,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1069,-8.21,2.80,12,0.83,-537.00,1576.00,16350,20240320,-73.03,2575,20250220,71.26,7620,-42.13,20250103,2575,71.26,20250220,16350,-73.03,20240320,2575,71.26,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-170,5,-3.70,798589350,180783,69.03,4590,4590,4365,5960,3215,4590,4417.36,1.30,0,-16280,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1072,-8.23,2.80,12,0.75,-537.00,1576.00,16350,20240320,-72.97,2575,20250220,71.65,7620,-41.99,20250103,2575,71.65,20250220,16350,-72.97,20240320,2575,71.65,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-170,5,-3.70,727077105,164548,62.83,4590,4590,4365,5960,3215,4590,4418.60,1.30,0,-16729,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1072,-8.23,2.80,12,0.68,-537.00,1576.00,16350,20240320,-72.97,2575,20250220,71.65,7620,-41.99,20250103,2575,71.65,20250220,16350,-72.97,20240320,2575,71.65,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-180,5,-3.92,665700315,150637,57.52,4590,4590,4365,5960,3215,4590,4419.20,1.30,0,-14465,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1069,-8.21,2.80,12,0.62,-537.00,1576.00,16350,20240320,-73.03,2575,20250220,71.26,7620,-42.13,20250103,2575,71.26,20250220,16350,-73.03,20240320,2575,71.26,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-180,5,-3.92,455125620,102644,39.19,4590,4590,4380,5960,3215,4590,4433.97,1.30,0,-10339,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1069,-8.21,2.80,12,0.42,-537.00,1576.00,16350,20240320,-73.03,2575,20250220,71.26,7620,-42.13,20250103,2575,71.26,20250220,16350,-73.03,20240320,2575,71.26,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
+20250317,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-155,5,-3.38,180008395,40347,15.41,4590,4590,4390,5960,3215,4590,4461.40,1.30,0,4227,4796,4692,4496,4392,4196,4745,4445,121,1370,500,3210,5,1,24246250,1075,-8.26,2.81,12,0.17,-537.00,1576.00,16350,20240320,-72.87,2575,20250220,72.23,7620,-41.80,20250103,2575,72.23,20250220,16350,-72.87,20240320,2575,72.23,20250220,0.05,N,091440,500,121 억,,314261,N,N,0,N,00,N
 20250314,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,170,2,3.85,1152839796,261114,59.71,4380,4600,4300,5740,3095,4420,4414.89,1.35,0,-12099,4920,4670,4495,4245,4070,4582,4157,121,1320,500,3090,5,1,24246250,1113,-8.55,2.91,12,1.08,-537.00,1576.00,16350,20240320,-71.93,2575,20250220,78.25,7620,-39.76,20250103,2575,78.25,20250220,16350,-71.93,20240320,2575,78.25,20250220,0.04,N,091440,500,121 억,,326401,N,N,0,N,00,N
 20250314,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,40,2,0.90,978691142,222801,50.95,4380,4515,4300,5740,3095,4420,4392.67,1.35,0,-17116,4920,4670,4495,4245,4070,4582,4157,121,1320,500,3090,5,1,24246250,1081,-8.31,2.83,12,0.92,-537.00,1576.00,16350,20240320,-72.72,2575,20250220,73.20,7620,-41.47,20250103,2575,73.20,20250220,16350,-72.72,20240320,2575,73.20,20250220,0.04,N,091440,500,121 억,,326401,N,N,0,N,00,N
 20250314,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-95,5,-2.15,678126514,155182,35.49,4380,4500,4300,5740,3095,4420,4369.88,1.35,0,-5175,4920,4670,4495,4245,4070,4582,4157,121,1320,500,3090,5,1,24246250,1049,-8.05,2.74,12,0.64,-537.00,1576.00,16350,20240320,-73.55,2575,20250220,67.96,7620,-43.24,20250103,2575,67.96,20250220,16350,-73.55,20240320,2575,67.96,20250220,0.04,N,091440,500,121 억,,326401,N,N,0,N,00,N
diff --git a/091580/price/prices-20250301.csv b/091580/price/prices-20250301.csv
index 29c09de4c0fb..34bacf33fd4d 100644
--- a/091580/price/prices-20250301.csv
+++ b/091580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-30,5,-0.38,299218750,37580,41.36,8130,8140,7850,10370,5590,7980,7962.18,2.92,0,-11023,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1060,4.13,0.73,12,0.28,1924.00,10944.00,20700,20240320,-61.59,6510,20241209,22.12,9900,-19.70,20250225,6590,20.64,20250203,20700,-61.59,20240320,6510,22.12,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,0,3,0.00,292725930,36764,40.46,8130,8140,7850,10370,5590,7980,7962.30,2.92,0,-10505,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1064,4.15,0.73,12,0.28,1924.00,10944.00,20700,20240320,-61.45,6510,20241209,22.58,9900,-19.39,20250225,6590,21.09,20250203,20700,-61.45,20240320,6510,22.58,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-10,5,-0.13,263078760,33050,36.37,8130,8140,7850,10370,5590,7980,7960.02,2.92,0,-8335,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1062,4.14,0.73,12,0.25,1924.00,10944.00,20700,20240320,-61.50,6510,20241209,22.43,9900,-19.49,20250225,6590,20.94,20250203,20700,-61.50,20240320,6510,22.43,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-30,5,-0.38,208287800,26154,28.78,8130,8140,7850,10370,5590,7980,7963.90,2.92,0,-7331,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1060,4.13,0.73,12,0.20,1924.00,10944.00,20700,20240320,-61.59,6510,20241209,22.12,9900,-19.70,20250225,6590,20.64,20250203,20700,-61.59,20240320,6510,22.12,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-50,5,-0.63,200364990,25157,27.69,8130,8140,7850,10370,5590,7980,7964.58,2.92,0,-7136,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1057,4.12,0.72,12,0.19,1924.00,10944.00,20700,20240320,-61.69,6510,20241209,21.81,9900,-19.90,20250225,6590,20.33,20250203,20700,-61.69,20240320,6510,21.81,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,20,2,0.25,186395140,23401,25.75,8130,8140,7850,10370,5590,7980,7965.26,2.92,0,-6035,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1066,4.16,0.73,12,0.18,1924.00,10944.00,20700,20240320,-61.35,6510,20241209,22.89,9900,-19.19,20250225,6590,21.40,20250203,20700,-61.35,20240320,6510,22.89,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-80,5,-1.00,140069610,17570,19.34,8130,8140,7850,10370,5590,7980,7972.09,2.92,0,-5981,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1053,4.11,0.72,12,0.13,1924.00,10944.00,20700,20240320,-61.84,6510,20241209,21.35,9900,-20.20,20250225,6590,19.88,20250203,20700,-61.84,20240320,6510,21.35,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
+20250317,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-120,5,-1.50,35657680,4458,4.91,8130,8140,7850,10370,5590,7980,7998.58,2.92,0,-2019,8306,8142,7986,7822,7666,8225,7905,69,2390,500,5740,10,1,13328219,1048,4.09,0.72,12,0.03,1924.00,10944.00,20700,20240320,-62.03,6510,20241209,20.74,9900,-20.61,20250225,6590,19.27,20250203,20700,-62.03,20240320,6510,20.74,20241209,3.76,N,091580,500,69 억,,388619,N,N,1,N,00,N
 20250314,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,210,2,2.70,721912190,90262,136.50,7900,8150,7830,10100,5440,7770,7998.04,2.85,0,14808,8130,7950,7860,7680,7590,7905,7635,69,2330,500,5590,10,1,13328219,1064,4.15,0.73,12,0.68,1924.00,10944.00,20700,20240320,-61.45,6510,20241209,22.58,9900,-19.39,20250225,6590,21.09,20250203,20700,-61.45,20240320,6510,22.58,20241209,3.78,N,091580,500,69 억,,379657,N,N,1,N,00,N
 20250314,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,240,2,3.09,631918430,78986,119.45,7900,8150,7830,10100,5440,7770,8000.47,2.85,0,12737,8130,7950,7860,7680,7590,7905,7635,69,2330,500,5590,10,1,13328219,1068,4.16,0.73,12,0.59,1924.00,10944.00,20700,20240320,-61.30,6510,20241209,23.04,9900,-19.09,20250225,6590,21.55,20250203,20700,-61.30,20240320,6510,23.04,20241209,3.78,N,091580,500,69 억,,379657,N,N,0,N,00,N
 20250314,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,320,2,4.12,483882750,60563,91.59,7900,8150,7830,10100,5440,7770,7989.85,2.85,0,5141,8130,7950,7860,7680,7590,7905,7635,69,2330,500,5590,10,1,13328219,1078,4.20,0.74,12,0.45,1924.00,10944.00,20700,20240320,-60.92,6510,20241209,24.27,9900,-18.28,20250225,6590,22.76,20250203,20700,-60.92,20240320,6510,24.27,20241209,3.78,N,091580,500,69 억,,379657,N,N,0,N,00,N
diff --git a/091590/price/prices-20250301.csv b/091590/price/prices-20250301.csv
index 0802e9ac0e1f..e1428df8e480 100644
--- a/091590/price/prices-20250301.csv
+++ b/091590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160721,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3830,-60,5,-1.54,39702150,10373,141.51,3890,3930,3700,5050,2725,3890,3827.45,1.06,0,1725,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,450,-3.81,0.29,12,0.09,-1005.00,13091.00,5900,20240305,-35.08,3640,20240806,5.22,4125,-7.15,20250107,3700,3.51,20250317,5590,-31.48,20240318,3640,5.22,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,150721,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-45,5,-1.16,38575785,10079,137.50,3890,3930,3700,5050,2725,3890,3827.34,1.06,0,1728,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,451,-3.83,0.29,12,0.09,-1005.00,13091.00,5900,20240305,-34.83,3640,20240806,5.63,4125,-6.79,20250107,3700,3.92,20250317,5590,-31.22,20240318,3640,5.63,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,140722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-40,5,-1.03,37587330,9821,133.98,3890,3930,3700,5050,2725,3890,3827.24,1.06,0,1662,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,452,-3.83,0.29,12,0.08,-1005.00,13091.00,5900,20240305,-34.75,3640,20240806,5.77,4125,-6.67,20250107,3700,4.05,20250317,5590,-31.13,20240318,3640,5.77,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,130721,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,-5,5,-0.13,21743320,5631,76.82,3890,3930,3850,5050,2725,3890,3861.36,1.06,0,1112,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,456,-3.87,0.30,12,0.05,-1005.00,13091.00,5900,20240305,-34.15,3640,20240806,6.73,4125,-5.82,20250107,3705,4.86,20250305,5590,-30.50,20240318,3640,6.73,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,120720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,5,2,0.13,10957470,2834,38.66,3890,3930,3850,5050,2725,3890,3866.43,1.06,0,552,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,457,-3.88,0.30,12,0.02,-1005.00,13091.00,5900,20240305,-33.98,3640,20240806,7.01,4125,-5.58,20250107,3705,5.13,20250305,5590,-30.32,20240318,3640,7.01,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,110722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3905,15,2,0.39,10949700,2832,38.64,3890,3930,3850,5050,2725,3890,3866.42,1.06,0,552,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,458,-3.89,0.30,12,0.02,-1005.00,13091.00,5900,20240305,-33.81,3640,20240806,7.28,4125,-5.33,20250107,3705,5.40,20250305,5590,-30.14,20240318,3640,7.28,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,100720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,0,3,0.00,4833425,1247,17.01,3890,3930,3850,5050,2725,3890,3876.04,1.06,0,169,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,457,-3.87,0.30,12,0.01,-1005.00,13091.00,5900,20240305,-34.07,3640,20240806,6.87,4125,-5.70,20250107,3705,4.99,20250305,5590,-30.41,20240318,3640,6.87,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
+20250317,090722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3925,35,2,0.90,802450,205,2.80,3890,3930,3890,5050,2725,3890,3914.39,1.06,0,-39,3956,3922,3861,3827,3766,3940,3845,59,1160,500,2800,5,1,11740000,461,-3.91,0.30,12,0.00,-1005.00,13091.00,5900,20240305,-33.47,3640,20240806,7.83,4125,-4.85,20250107,3705,5.94,20250305,5590,-29.79,20240318,3640,7.83,20240806,0.56,N,091590,500,58 억,,124273,N,N,0,N,00,N
 20250314,160718,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,25,2,0.65,27962385,7304,106.58,3875,3895,3800,5020,2710,3865,3828.37,1.06,0,-79,3958,3911,3848,3801,3738,3935,3825,59,1155,500,2780,5,1,11740000,457,-3.87,0.30,12,0.06,-1005.00,13091.00,6050,20240304,-35.70,3640,20240806,6.87,4125,-5.70,20250107,3705,4.99,20250305,5640,-31.03,20240314,3640,6.87,20240806,0.56,N,091590,500,58 억,,124352,N,N,0,N,00,N
 20250314,150723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-20,5,-0.52,21513405,5638,82.27,3875,3895,3800,5020,2710,3865,3815.79,1.06,0,-42,3958,3911,3848,3801,3738,3935,3825,59,1155,500,2780,5,1,11740000,451,-3.83,0.29,12,0.05,-1005.00,13091.00,6050,20240304,-36.45,3640,20240806,5.63,4125,-6.79,20250107,3705,3.78,20250305,5640,-31.83,20240314,3640,5.63,20240806,0.56,N,091590,500,58 억,,124352,N,N,0,N,00,N
 20250314,140718,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3830,-35,5,-0.91,10226570,2678,39.08,3875,3895,3800,5020,2710,3865,3818.73,1.06,0,324,3958,3911,3848,3801,3738,3935,3825,59,1155,500,2780,5,1,11740000,450,-3.81,0.29,12,0.02,-1005.00,13091.00,6050,20240304,-36.69,3640,20240806,5.22,4125,-7.15,20250107,3705,3.37,20250305,5640,-32.09,20240314,3640,5.22,20240806,0.56,N,091590,500,58 억,,124352,N,N,0,N,00,N
diff --git a/091700/price/prices-20250301.csv b/091700/price/prices-20250301.csv
index 1d61a093c210..f3b4c8092866 100644
--- a/091700/price/prices-20250301.csv
+++ b/091700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,60,2,0.86,931668360,133322,132.92,6940,7030,6930,9020,4860,6940,6988.10,16.06,0,13199,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3990,7.71,0.72,12,0.23,908.00,9780.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.83,N,091700,500,294 억,,9152499,N,N,253,N,00,N
+20250317,150721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,60,2,0.86,849751250,121608,121.24,6940,7030,6930,9020,4860,6940,6987.63,16.06,0,14594,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3990,7.71,0.72,12,0.21,908.00,9780.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,140722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,40,2,0.58,696936315,99719,99.42,6940,7030,6930,9020,4860,6940,6989.00,16.06,0,9006,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3979,7.69,0.71,12,0.17,908.00,9780.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,130721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6990,50,2,0.72,548390615,78454,78.22,6940,7030,6930,9020,4860,6940,6989.96,16.06,0,13499,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3984,7.70,0.71,12,0.14,908.00,9780.00,8590,20240508,-18.63,6670,20241209,4.80,7580,-7.78,20250210,6760,3.40,20250102,8590,-18.63,20240508,6670,4.80,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,120720,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,60,2,0.86,477824805,68364,68.16,6940,7030,6930,9020,4860,6940,6989.42,16.06,0,12371,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3990,7.71,0.72,12,0.12,908.00,9780.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,110722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7010,70,2,1.01,433354785,62011,61.82,6940,7030,6930,9020,4860,6940,6988.35,16.06,0,13120,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3996,7.72,0.72,12,0.11,908.00,9780.00,8590,20240508,-18.39,6670,20241209,5.10,7580,-7.52,20250210,6760,3.70,20250102,8590,-18.39,20240508,6670,5.10,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,100721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7000,60,2,0.86,370150390,52980,52.82,6940,7030,6930,9020,4860,6940,6986.61,16.06,0,12006,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3990,7.71,0.72,12,0.09,908.00,9780.00,8590,20240508,-18.51,6670,20241209,4.95,7580,-7.65,20250210,6760,3.55,20250102,8590,-18.51,20240508,6670,4.95,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
+20250317,090722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,30,2,0.43,77468030,11155,11.12,6940,6980,6930,9020,4860,6940,6944.69,16.06,0,-997,7040,6990,6950,6900,6860,7015,6925,295,2080,500,5270,10,1,57000000,3973,7.68,0.71,12,0.02,908.00,9780.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.83,N,091700,500,294 억,,9152499,N,N,25,N,00,N
 20250314,160719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6940,30,2,0.43,698581315,100290,37.28,6910,7000,6910,8980,4840,6910,6965.71,16.04,0,12739,7083,6996,6953,6866,6823,6975,6845,295,2070,500,5250,10,1,57000000,3956,14.19,0.78,12,0.18,489.00,8861.00,8590,20240508,-19.21,6670,20241209,4.05,7580,-8.44,20250210,6760,2.66,20250102,8590,-19.21,20240508,6670,4.05,20241209,1.85,N,091700,500,294 억,,9142158,N,N,25,N,00,N
 20250314,150724,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,60,2,0.87,602297305,86433,32.13,6910,7000,6910,8980,4840,6910,6968.37,16.04,0,14919,7083,6996,6953,6866,6823,6975,6845,295,2070,500,5250,10,1,57000000,3973,14.25,0.79,12,0.15,489.00,8861.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.85,N,091700,500,294 억,,9142158,N,N,487,N,00,N
 20250314,140719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,70,2,1.01,556116750,79802,29.66,6910,7000,6910,8980,4840,6910,6968.71,16.04,0,17724,7083,6996,6953,6866,6823,6975,6845,295,2070,500,5250,10,1,57000000,3979,14.27,0.79,12,0.14,489.00,8861.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.85,N,091700,500,294 억,,9142158,N,N,487,N,00,N
diff --git a/091810/price/prices-20250301.csv b/091810/price/prices-20250301.csv
index 6f126a37cad2..26ddae14e538 100644
--- a/091810/price/prices-20250301.csv
+++ b/091810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2380,-5,5,-0.21,1631121700,683190,74.42,2385,2400,2380,3100,1670,2385,2387.52,3.83,18043,17830,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5126,5.02,3.16,12,0.32,474.00,753.00,4500,20250131,-47.11,2305,20240805,3.25,4500,-47.11,20250131,2375,0.21,20250305,4500,-47.11,20250131,2305,3.25,20240805,2.09,N,091810,500,1076 억,,4126957,N,N,3624,N,00,N
+20250317,150721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,0,3,0.00,1515452824,634615,69.13,2385,2400,2380,3100,1670,2385,2387.99,3.84,26696,18394,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5137,5.03,3.17,12,0.29,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.09,N,091810,500,1076 억,,4135610,N,N,2263,N,00,N
+20250317,140722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,0,3,0.00,1265536641,529778,57.71,2385,2400,2380,3100,1670,2385,2388.81,3.83,12642,8058,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5137,5.03,3.17,12,0.25,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.09,N,091810,500,1076 억,,4121556,N,N,2263,N,00,N
+20250317,130721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,0,3,0.00,970639583,406047,44.23,2385,2400,2385,3100,1670,2385,2390.46,3.81,-6239,-10833,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5137,5.03,3.17,12,0.19,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.09,N,091810,500,1076 억,,4102675,N,N,2263,N,00,N
+20250317,120720,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,0,3,0.00,870825500,364221,39.68,2385,2400,2385,3100,1670,2385,2390.93,3.81,-4510,-9048,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5137,5.03,3.17,12,0.17,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.09,N,091810,500,1076 억,,4104404,N,N,2263,N,00,N
+20250317,110722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2387,2,2,0.08,672299787,281049,30.62,2385,2400,2385,3100,1670,2385,2392.11,3.81,-3512,-6497,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5141,5.04,3.17,12,0.13,474.00,753.00,4500,20250131,-46.96,2305,20240805,3.56,4500,-46.96,20250131,2375,0.51,20250305,4500,-46.96,20250131,2305,3.56,20240805,2.09,N,091810,500,1076 억,,4105402,N,N,2263,N,00,N
+20250317,100721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,15,2,0.63,432004910,180619,19.68,2385,2400,2385,3100,1670,2385,2391.80,3.82,-976,-7002,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5169,5.06,3.19,12,0.08,474.00,753.00,4500,20250131,-46.67,2305,20240805,4.12,4500,-46.67,20250131,2375,1.05,20250305,4500,-46.67,20250131,2305,4.12,20240805,2.09,N,091810,500,1076 억,,4107938,N,N,2263,N,00,N
+20250317,090722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,0,3,0.00,108704644,45515,4.96,2385,2395,2385,3100,1670,2385,2388.33,3.80,-13184,-13189,2431,2407,2391,2367,2351,2400,2360,1077,715,500,1760,5,1,215378976,5137,5.03,3.17,12,0.02,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.09,N,091810,500,1076 억,,4095730,N,N,2263,N,00,N
 20250314,160719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-25,5,-1.04,2164557485,905459,131.41,2410,2415,2375,3130,1690,2410,2390.57,3.82,-86375,-95892,2506,2457,2431,2382,2356,2445,2370,1077,720,500,1780,5,1,215378976,5137,5.03,3.17,12,0.42,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250314,4500,-47.00,20250131,2305,3.47,20240805,2.10,N,091810,500,1076 억,,4108914,N,N,2263,N,00,N
 20250314,150724,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2390,-20,5,-0.83,1843843385,770753,111.86,2410,2415,2380,3130,1690,2410,2392.26,3.84,-65702,-75363,2506,2457,2431,2382,2356,2445,2370,1077,720,500,1780,5,1,215378976,5148,5.04,3.17,12,0.36,474.00,753.00,4500,20250131,-46.89,2305,20240805,3.69,4500,-46.89,20250131,2375,0.63,20250305,4500,-46.89,20250131,2305,3.69,20240805,2.10,N,091810,500,1076 억,,4129587,N,N,0,N,00,N
 20250314,140719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-25,5,-1.04,1488897144,621902,90.25,2410,2415,2385,3130,1690,2410,2394.10,3.84,-56275,-66071,2506,2457,2431,2382,2356,2445,2370,1077,720,500,1780,5,1,215378976,5137,5.03,3.17,12,0.29,474.00,753.00,4500,20250131,-47.00,2305,20240805,3.47,4500,-47.00,20250131,2375,0.42,20250305,4500,-47.00,20250131,2305,3.47,20240805,2.10,N,091810,500,1076 억,,4139014,N,N,0,N,00,N
diff --git a/091970/price/prices-20250301.csv b/091970/price/prices-20250301.csv
index d2767fc90f66..256bf9889780 100644
--- a/091970/price/prices-20250301.csv
+++ b/091970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,-14,5,-2.62,30050223,57670,313.68,540,547,502,694,374,534,521.07,0.35,0,2531,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,195,-3.04,0.50,12,0.15,-171.00,1042.00,849,20240318,-38.75,420,20240805,23.81,715,-27.27,20250106,502,3.59,20250317,849,-38.75,20240318,420,23.81,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,150721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-24,5,-4.49,26142886,50142,272.73,540,547,502,694,374,534,521.38,0.35,0,2992,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,191,-2.98,0.49,12,0.13,-171.00,1042.00,849,20240318,-39.93,420,20240805,21.43,715,-28.67,20250106,502,1.59,20250317,849,-39.93,20240318,420,21.43,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,140722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,-14,5,-2.62,21097138,40391,219.70,540,547,502,694,374,534,522.32,0.35,0,3460,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,195,-3.04,0.50,12,0.11,-171.00,1042.00,849,20240318,-38.75,420,20240805,23.81,715,-27.27,20250106,502,3.59,20250317,849,-38.75,20240318,420,23.81,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,130722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,523,-11,5,-2.06,21014552,40232,218.83,540,547,502,694,374,534,522.33,0.35,0,3457,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,196,-3.06,0.50,12,0.11,-171.00,1042.00,849,20240318,-38.40,420,20240805,24.52,715,-26.85,20250106,502,4.18,20250317,849,-38.40,20240318,420,24.52,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,120721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,533,-1,5,-0.19,5569367,10424,56.70,540,547,531,694,374,534,534.28,0.35,0,209,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,199,-3.12,0.51,12,0.03,-171.00,1042.00,849,20240318,-37.22,420,20240805,26.90,715,-25.45,20250106,510,4.51,20250311,849,-37.22,20240318,420,26.90,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,110722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,0,3,0.00,4560452,8525,46.37,540,547,532,694,374,534,534.95,0.35,0,209,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,200,-3.12,0.51,12,0.02,-171.00,1042.00,849,20240318,-37.10,420,20240805,27.14,715,-25.31,20250106,510,4.71,20250311,849,-37.10,20240318,420,27.14,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,542,8,2,1.50,2243666,4184,22.76,540,547,533,694,374,534,536.25,0.35,0,386,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,203,-3.17,0.52,12,0.01,-171.00,1042.00,849,20240318,-36.16,420,20240805,29.05,715,-24.20,20250106,510,6.27,20250311,849,-36.16,20240318,420,29.05,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
+20250317,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,13,2,2.43,582835,1079,5.87,540,547,540,694,374,534,540.16,0.35,0,0,550,541,534,525,518,546,530,187,160,500,340,1,1,37417493,205,-3.20,0.52,12,0.00,-171.00,1042.00,849,20240318,-35.57,420,20240805,30.24,715,-23.50,20250106,510,7.25,20250311,849,-35.57,20240318,420,30.24,20240805,0.00,N,091970,500,187 억,,132104,N,N,0,N,00,N
 20250314,160719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,1,2,0.19,9814119,18385,98.28,531,543,527,692,374,533,533.81,0.35,0,-627,548,540,531,523,514,536,519,187,159,500,340,1,1,37417493,200,-3.12,0.51,12,0.05,-171.00,1042.00,849,20240318,-37.10,420,20240805,27.14,715,-25.31,20250106,510,4.71,20250311,849,-37.10,20240318,420,27.14,20240805,0.00,N,091970,500,187 억,,132731,N,N,0,N,00,N
 20250314,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,532,-1,5,-0.19,9078353,16998,90.86,531,543,527,692,374,533,534.08,0.35,0,-604,548,540,531,523,514,536,519,187,159,500,340,1,1,37417493,199,-3.11,0.51,12,0.05,-171.00,1042.00,849,20240318,-37.34,420,20240805,26.67,715,-25.59,20250106,510,4.31,20250311,849,-37.34,20240318,420,26.67,20240805,0.00,N,091970,500,187 억,,132731,N,N,0,N,00,N
 20250314,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,531,-2,5,-0.38,6442350,12035,64.33,531,543,527,692,374,533,535.30,0.35,0,-584,548,540,531,523,514,536,519,187,159,500,340,1,1,37417493,199,-3.11,0.51,12,0.03,-171.00,1042.00,849,20240318,-37.46,420,20240805,26.43,715,-25.73,20250106,510,4.12,20250311,849,-37.46,20240318,420,26.43,20240805,0.00,N,091970,500,187 억,,132731,N,N,0,N,00,N
diff --git a/092040/price/prices-20250301.csv b/092040/price/prices-20250301.csv
index cb4a29447d04..c0291808a512 100644
--- a/092040/price/prices-20250301.csv
+++ b/092040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3545,40,2,1.14,444438421,126088,82.38,3510,3565,3495,4555,2455,3505,3524.71,6.00,0,-4584,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1950,-6.71,1.07,12,0.23,-528.00,3306.00,9400,20240326,-62.29,3075,20241210,15.28,4990,-28.96,20250226,3415,3.81,20250203,9400,-62.29,20240326,3075,15.28,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,150722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3550,45,2,1.28,416670941,118264,77.27,3510,3565,3495,4555,2455,3505,3523.23,6.00,0,-4474,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1953,-6.72,1.07,12,0.21,-528.00,3306.00,9400,20240326,-62.23,3075,20241210,15.45,4990,-28.86,20250226,3415,3.95,20250203,9400,-62.23,20240326,3075,15.45,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,140723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3520,15,2,0.43,281731751,80104,52.34,3510,3545,3495,4555,2455,3505,3517.07,6.00,0,-9602,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1937,-6.67,1.06,12,0.15,-528.00,3306.00,9400,20240326,-62.55,3075,20241210,14.47,4990,-29.46,20250226,3415,3.07,20250203,9400,-62.55,20240326,3075,14.47,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,130722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3525,20,2,0.57,255007069,72517,47.38,3510,3545,3495,4555,2455,3505,3516.51,6.00,0,-7264,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1939,-6.68,1.07,12,0.13,-528.00,3306.00,9400,20240326,-62.50,3075,20241210,14.63,4990,-29.36,20250226,3415,3.22,20250203,9400,-62.50,20240326,3075,14.63,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,120721,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3515,10,2,0.29,228849704,65087,42.52,3510,3545,3495,4555,2455,3505,3516.06,6.00,0,-6296,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1934,-6.66,1.06,12,0.12,-528.00,3306.00,9400,20240326,-62.61,3075,20241210,14.31,4990,-29.56,20250226,3415,2.93,20250203,9400,-62.61,20240326,3075,14.31,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,110723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3530,25,2,0.71,182401335,51895,33.91,3510,3545,3495,4555,2455,3505,3514.82,6.00,0,21,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1942,-6.69,1.07,12,0.09,-528.00,3306.00,9400,20240326,-62.45,3075,20241210,14.80,4990,-29.26,20250226,3415,3.37,20250203,9400,-62.45,20240326,3075,14.80,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,100722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3505,0,3,0.00,115255445,32828,21.45,3510,3545,3495,4555,2455,3505,3510.89,6.00,0,-5614,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1928,-6.64,1.06,12,0.06,-528.00,3306.00,9400,20240326,-62.71,3075,20241210,13.98,4990,-29.76,20250226,3415,2.64,20250203,9400,-62.71,20240326,3075,13.98,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
+20250317,090723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3520,15,2,0.43,25545480,7274,4.75,3510,3545,3495,4555,2455,3505,3511.89,6.00,0,-2999,3575,3540,3490,3455,3405,3515,3430,275,1050,500,2450,5,1,55018347,1937,-6.67,1.06,12,0.01,-528.00,3306.00,9400,20240326,-62.55,3075,20241210,14.47,4990,-29.46,20250226,3415,3.07,20250203,9400,-62.55,20240326,3075,14.47,20241210,1.37,N,092040,500,275 억,,3299629,N,N,0,N,00,N
 20250314,160720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3505,10,2,0.29,525982092,150963,75.76,3525,3525,3440,4540,2450,3495,3484.11,6.02,0,-9156,3605,3550,3500,3445,3395,3525,3420,275,1045,500,2440,5,1,55018347,1928,-6.64,1.06,12,0.27,-528.00,3306.00,9400,20240326,-62.71,3075,20241210,13.98,4990,-29.76,20250226,3415,2.64,20250203,9400,-62.71,20240326,3075,13.98,20241210,1.40,N,092040,500,275 억,,3309365,N,N,0,N,00,N
 20250314,150725,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3485,-10,5,-0.29,506695782,145434,72.99,3525,3525,3440,4540,2450,3495,3484.03,6.02,0,-7550,3605,3550,3500,3445,3395,3525,3420,275,1045,500,2440,5,1,55018347,1917,-6.60,1.05,12,0.26,-528.00,3306.00,9400,20240326,-62.93,3075,20241210,13.33,4990,-30.16,20250226,3415,2.05,20250203,9400,-62.93,20240326,3075,13.33,20241210,1.40,N,092040,500,275 억,,3309365,N,N,0,N,00,N
 20250314,140720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3500,5,2,0.14,422704192,121396,60.92,3525,3525,3440,4540,2450,3495,3482.03,6.02,0,-5833,3605,3550,3500,3445,3395,3525,3420,275,1045,500,2440,5,1,55018347,1926,-6.63,1.06,12,0.22,-528.00,3306.00,9400,20240326,-62.77,3075,20241210,13.82,4990,-29.86,20250226,3415,2.49,20250203,9400,-62.77,20240326,3075,13.82,20241210,1.40,N,092040,500,275 억,,3309365,N,N,0,N,00,N
diff --git a/092070/price/prices-20250301.csv b/092070/price/prices-20250301.csv
index 0f983f3115d7..875c2c311088 100644
--- a/092070/price/prices-20250301.csv
+++ b/092070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,1270,2,12.41,2937593135,262336,141.57,10370,11700,10300,13290,7170,10230,11196.70,2.63,0,55858,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1331,25.73,0.86,12,2.27,447.00,13395.00,26350,20240408,-56.36,7470,20241210,53.95,12990,-11.47,20250220,8420,36.58,20250102,26350,-56.36,20240408,7470,53.95,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,150722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,1440,2,14.08,2711660045,242695,130.97,10370,11690,10300,13290,7170,10230,11173.12,2.63,0,49380,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1350,26.11,0.87,12,2.10,447.00,13395.00,26350,20240408,-55.71,7470,20241210,56.22,12990,-10.16,20250220,8420,38.60,20250102,26350,-55.71,20240408,7470,56.22,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,960,2,9.38,1994856475,180398,97.35,10370,11580,10300,13290,7170,10230,11058.09,2.63,0,33663,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1295,25.03,0.84,12,1.56,447.00,13395.00,26350,20240408,-57.53,7470,20241210,49.80,12990,-13.86,20250220,8420,32.90,20250102,26350,-57.53,20240408,7470,49.80,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,130722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11110,880,2,8.60,1873137905,169498,91.47,10370,11580,10300,13290,7170,10230,11051.09,2.63,0,34814,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1286,24.85,0.83,12,1.46,447.00,13395.00,26350,20240408,-57.84,7470,20241210,48.73,12990,-14.47,20250220,8420,31.95,20250102,26350,-57.84,20240408,7470,48.73,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,120721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,970,2,9.48,1716783620,155534,83.93,10370,11580,10300,13290,7170,10230,11038.00,2.63,0,36372,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1296,25.06,0.84,12,1.34,447.00,13395.00,26350,20240408,-57.50,7470,20241210,49.93,12990,-13.78,20250220,8420,33.02,20250102,26350,-57.50,20240408,7470,49.93,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,110723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11370,1140,2,11.14,1455341390,132411,71.45,10370,11580,10300,13290,7170,10230,10991.09,2.63,0,33070,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1316,25.44,0.85,12,1.14,447.00,13395.00,26350,20240408,-56.85,7470,20241210,52.21,12990,-12.47,20250220,8420,35.04,20250102,26350,-56.85,20240408,7470,52.21,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,100722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10600,370,2,3.62,428325620,40497,21.85,10370,10720,10300,13290,7170,10230,10576.72,2.63,0,7311,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1227,23.71,0.79,12,0.35,447.00,13395.00,26350,20240408,-59.77,7470,20241210,41.90,12990,-18.40,20250220,8420,25.89,20250102,26350,-59.77,20240408,7470,41.90,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
+20250317,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10480,250,2,2.44,52399850,5025,2.71,10370,10500,10300,13290,7170,10230,10427.83,2.63,0,446,10843,10536,10143,9836,9443,10690,9990,58,3060,500,7360,10,1,11571858,1213,23.45,0.78,12,0.04,447.00,13395.00,26350,20240408,-60.23,7470,20241210,40.29,12990,-19.32,20250220,8420,24.47,20250102,26350,-60.23,20240408,7470,40.29,20241210,2.82,N,092070,500,57 억,,304724,N,N,0,N,00,N
 20250314,160720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10230,430,2,4.39,1877293940,185254,342.12,9810,10450,9750,12740,6860,9800,10133.62,2.01,0,71170,10340,10070,9810,9540,9280,9940,9410,58,2940,500,7050,10,1,11571858,1184,22.89,0.76,12,1.60,447.00,13395.00,26350,20240408,-61.18,7470,20241210,36.95,12990,-21.25,20250220,8420,21.50,20250102,26350,-61.18,20240408,7470,36.95,20241210,2.81,N,092070,500,57 억,,232984,N,N,1,N,00,N
 20250314,150725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10350,550,2,5.61,1808876050,178574,329.78,9810,10450,9750,12740,6860,9800,10129.56,2.01,0,67231,10340,10070,9810,9540,9280,9940,9410,58,2940,500,7050,10,1,11571858,1198,23.15,0.77,12,1.54,447.00,13395.00,26350,20240408,-60.72,7470,20241210,38.55,12990,-20.32,20250220,8420,22.92,20250102,26350,-60.72,20240408,7470,38.55,20241210,2.81,N,092070,500,57 억,,232984,N,N,1,N,00,N
 20250314,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,340,2,3.47,1437428940,142341,262.87,9810,10450,9750,12740,6860,9800,10098.49,2.01,0,48862,10340,10070,9810,9540,9280,9940,9410,58,2940,500,7050,10,1,11571858,1173,22.68,0.76,12,1.23,447.00,13395.00,26350,20240408,-61.52,7470,20241210,35.74,12990,-21.94,20250220,8420,20.43,20250102,26350,-61.52,20240408,7470,35.74,20241210,2.81,N,092070,500,57 억,,232984,N,N,1,N,00,N
diff --git a/092130/price/prices-20250301.csv b/092130/price/prices-20250301.csv
index 6a82624e94f0..92227f6a0304 100644
--- a/092130/price/prices-20250301.csv
+++ b/092130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13330,80,2,0.60,57484125,4325,114.63,13250,13390,13220,17220,9280,13250,13291.12,7.91,0,-13,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1605,12.43,3.28,12,0.04,1072.00,4068.00,13690,20241224,-2.63,11490,20240805,16.01,13400,-0.52,20250224,12310,8.29,20250102,13690,-2.63,20241224,11490,16.01,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13310,60,2,0.45,56057815,4218,111.79,13250,13390,13220,17220,9280,13250,13290.14,7.91,0,-13,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1603,12.42,3.27,12,0.04,1072.00,4068.00,13690,20241224,-2.78,11490,20240805,15.84,13400,-0.67,20250224,12310,8.12,20250102,13690,-2.78,20241224,11490,15.84,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13380,130,2,0.98,53893385,4056,107.50,13250,13390,13220,17220,9280,13250,13287.32,7.91,0,-13,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1611,12.48,3.29,12,0.03,1072.00,4068.00,13690,20241224,-2.26,11490,20240805,16.45,13400,-0.15,20250224,12310,8.69,20250102,13690,-2.26,20241224,11490,16.45,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,40,2,0.30,32325415,2439,64.64,13250,13290,13220,17220,9280,13250,13253.55,7.91,0,-13,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1601,12.40,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,120722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,40,2,0.30,27291320,2060,54.60,13250,13290,13220,17220,9280,13250,13248.21,7.91,0,-13,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1601,12.40,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,110723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,0,3,0.00,22395470,1691,44.82,13250,13250,13220,17220,9280,13250,13243.92,7.91,0,-29,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1596,12.36,3.26,12,0.01,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,100722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,0,3,0.00,11292110,853,22.61,13250,13250,13220,17220,9280,13250,13238.11,7.91,0,-29,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1596,12.36,3.26,12,0.01,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
+20250317,090723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13230,-20,5,-0.15,569330,43,1.14,13250,13250,13230,17220,9280,13250,13240.23,7.91,0,-27,13383,13316,13283,13216,13183,13300,13200,61,3970,500,9800,10,1,12043600,1593,12.34,3.25,12,0.00,1072.00,4068.00,13690,20241224,-3.36,11490,20240805,15.14,13400,-1.27,20250224,12310,7.47,20250102,13690,-3.36,20241224,11490,15.14,20240805,0.01,N,092130,500,61 억,,952786,N,N,0,N,00,N
 20250314,160720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,50,2,0.38,50161820,3773,71.34,13300,13350,13250,17160,9240,13200,13294.94,7.91,0,441,13366,13282,13236,13152,13106,13260,13130,61,3960,500,9760,10,1,12043600,1596,12.36,3.26,12,0.03,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,952345,N,N,0,N,00,N
 20250314,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,80,2,0.61,37929030,2852,53.92,13300,13350,13280,17160,9240,13200,13299.10,7.91,0,172,13366,13282,13236,13152,13106,13260,13130,61,3960,500,9760,10,1,12043600,1599,12.39,3.26,12,0.02,1072.00,4068.00,13690,20241224,-2.99,11490,20240805,15.58,13400,-0.90,20250224,12310,7.88,20250102,13690,-2.99,20241224,11490,15.58,20240805,0.01,N,092130,500,61 억,,952345,N,N,0,N,00,N
 20250314,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,100,2,0.76,32544410,2447,46.27,13300,13350,13290,17160,9240,13200,13299.72,7.91,0,128,13366,13282,13236,13152,13106,13260,13130,61,3960,500,9760,10,1,12043600,1602,12.41,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,952345,N,N,0,N,00,N
diff --git a/092190/price/prices-20250301.csv b/092190/price/prices-20250301.csv
index a2296020bb11..ceffa2d935a6 100644
--- a/092190/price/prices-20250301.csv
+++ b/092190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,20,2,0.61,50096800,15082,185.58,3325,3345,3300,4295,2315,3305,3321.63,0.00,0,4096,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1525,-1.45,5.60,12,0.03,-2297.00,594.00,5160,20240718,-35.56,2790,20240702,19.18,4120,-19.30,20250211,2980,11.58,20250102,5160,-35.56,20240718,2790,19.18,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,15,2,0.45,41838570,12585,154.85,3325,3345,3300,4295,2315,3305,3324.48,0.00,0,3668,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1523,-1.45,5.59,12,0.03,-2297.00,594.00,5160,20240718,-35.66,2790,20240702,19.00,4120,-19.42,20250211,2980,11.41,20250102,5160,-35.66,20240718,2790,19.00,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,25,2,0.76,17267900,5204,64.03,3325,3335,3300,4295,2315,3305,3318.20,0.00,0,1050,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1527,-1.45,5.61,12,0.01,-2297.00,594.00,5160,20240718,-35.47,2790,20240702,19.35,4120,-19.17,20250211,2980,11.74,20250102,5160,-35.47,20240718,2790,19.35,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,15,2,0.45,14297475,4313,53.07,3325,3330,3300,4295,2315,3305,3314.97,0.00,0,1043,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1523,-1.45,5.59,12,0.01,-2297.00,594.00,5160,20240718,-35.66,2790,20240702,19.00,4120,-19.42,20250211,2980,11.41,20250102,5160,-35.66,20240718,2790,19.00,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-5,5,-0.15,7104340,2143,26.37,3325,3330,3300,4295,2315,3305,3315.14,0.00,0,590,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1514,-1.44,5.56,12,0.00,-2297.00,594.00,5160,20240718,-36.05,2790,20240702,18.28,4120,-19.90,20250211,2980,10.74,20250102,5160,-36.05,20240718,2790,18.28,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,10,2,0.30,4824620,1454,17.89,3325,3330,3300,4295,2315,3305,3318.17,0.00,0,373,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1521,-1.44,5.58,12,0.00,-2297.00,594.00,5160,20240718,-35.76,2790,20240702,18.82,4120,-19.54,20250211,2980,11.24,20250102,5160,-35.76,20240718,2790,18.82,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,25,2,0.76,2619955,789,9.71,3325,3330,3300,4295,2315,3305,3320.60,0.00,0,61,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1527,-1.45,5.61,12,0.00,-2297.00,594.00,5160,20240718,-35.47,2790,20240702,19.35,4120,-19.17,20250211,2980,11.74,20250102,5160,-35.47,20240718,2790,19.35,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250317,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-5,5,-0.15,258035,78,0.96,3325,3325,3300,4295,2315,3305,3308.14,0.00,0,-61,3341,3322,3286,3267,3231,3332,3277,229,990,500,2040,5,1,45868383,1514,-1.44,5.56,12,0.00,-2297.00,594.00,5160,20240718,-36.05,2790,20240702,18.28,4120,-19.90,20250211,2980,10.74,20250102,5160,-36.05,20240718,2790,18.28,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250314,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,30,2,0.92,26419445,8077,116.84,3280,3305,3250,4255,2295,3275,3270.95,0.00,0,-2770,3411,3342,3281,3212,3151,3312,3182,229,980,500,2030,5,1,45868383,1516,-1.44,5.56,12,0.02,-2297.00,594.00,5160,20240718,-35.95,2790,20240702,18.46,4120,-19.78,20250211,2980,10.91,20250102,5160,-35.95,20240718,2790,18.46,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250314,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-10,5,-0.31,19684490,6023,87.13,3280,3290,3250,4255,2295,3275,3268.22,0.00,0,-2500,3411,3342,3281,3212,3151,3312,3182,229,980,500,2030,5,1,45868383,1498,-1.42,5.50,12,0.01,-2297.00,594.00,5160,20240718,-36.72,2790,20240702,17.03,4120,-20.75,20250211,2980,9.56,20250102,5160,-36.72,20240718,2790,17.03,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250314,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-20,5,-0.61,18440715,5642,81.61,3280,3290,3250,4255,2295,3275,3268.47,0.00,0,-2280,3411,3342,3281,3212,3151,3312,3182,229,980,500,2030,5,1,45868383,1493,-1.42,5.48,12,0.01,-2297.00,594.00,5160,20240718,-36.92,2790,20240702,16.67,4120,-21.00,20250211,2980,9.23,20250102,5160,-36.92,20240718,2790,16.67,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250301.csv b/092200/price/prices-20250301.csv
index 72031eac740b..f90b030cfe53 100644
--- a/092200/price/prices-20250301.csv
+++ b/092200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,-65,5,-1.41,1023677949,224432,77.06,4600,4645,4520,5980,3220,4600,4561.26,2.90,0,-65816,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1764,4.80,1.30,12,0.58,944.00,3498.00,6920,20240626,-34.47,3165,20241113,43.29,6260,-27.56,20250213,3680,23.23,20250102,6920,-34.47,20240626,3165,43.29,20241113,2.84,N,092200,500,194 억,,1129005,N,N,10,N,00,N
+20250317,150723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4555,-45,5,-0.98,955872502,209490,71.93,4600,4645,4520,5980,3220,4600,4562.85,2.90,0,-62056,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1771,4.83,1.30,12,0.54,944.00,3498.00,6920,20240626,-34.18,3165,20241113,43.92,6260,-27.24,20250213,3680,23.78,20250102,6920,-34.18,20240626,3165,43.92,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,140724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,-50,5,-1.09,897931832,196746,67.56,4600,4645,4520,5980,3220,4600,4563.91,2.90,0,-59587,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1769,4.82,1.30,12,0.51,944.00,3498.00,6920,20240626,-34.25,3165,20241113,43.76,6260,-27.32,20250213,3680,23.64,20250102,6920,-34.25,20240626,3165,43.76,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,130723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,-50,5,-1.09,855897847,187497,64.38,4600,4645,4520,5980,3220,4600,4564.86,2.90,0,-57887,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1769,4.82,1.30,12,0.48,944.00,3498.00,6920,20240626,-34.25,3165,20241113,43.76,6260,-27.32,20250213,3680,23.64,20250102,6920,-34.25,20240626,3165,43.76,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,120722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,-40,5,-0.87,730650182,159983,54.93,4600,4645,4520,5980,3220,4600,4567.05,2.90,0,-47689,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1773,4.83,1.30,12,0.41,944.00,3498.00,6920,20240626,-34.10,3165,20241113,44.08,6260,-27.16,20250213,3680,23.91,20250102,6920,-34.10,20240626,3165,44.08,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,110724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-35,5,-0.76,496354122,108466,37.24,4600,4645,4520,5980,3220,4600,4576.13,2.90,0,-10965,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1775,4.84,1.31,12,0.28,944.00,3498.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3680,24.05,20250102,6920,-34.03,20240626,3165,44.23,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,100723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4575,-25,5,-0.54,363695042,79364,27.25,4600,4645,4520,5980,3220,4600,4582.62,2.90,0,-1493,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1779,4.85,1.31,12,0.20,944.00,3498.00,6920,20240626,-33.89,3165,20241113,44.55,6260,-26.92,20250213,3680,24.32,20250102,6920,-33.89,20240626,3165,44.55,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
+20250317,090724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-30,5,-0.65,150387135,32875,11.29,4600,4645,4520,5980,3220,4600,4574.51,2.90,0,-2382,4763,4681,4543,4461,4323,4722,4502,194,1380,500,3310,5,1,38888569,1777,4.84,1.31,12,0.08,944.00,3498.00,6920,20240626,-33.96,3165,20241113,44.39,6260,-27.00,20250213,3680,24.18,20250102,6920,-33.96,20240626,3165,44.39,20241113,2.84,N,092200,500,194 억,,1129005,N,N,12,N,00,N
 20250314,160721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,175,2,3.95,1310192159,289155,99.58,4430,4625,4405,5750,3100,4425,4531.11,2.78,0,35865,4695,4560,4490,4355,4285,4525,4320,194,1325,500,3180,5,1,38888569,1789,4.87,1.32,12,0.74,944.00,3498.00,6920,20240626,-33.53,3165,20241113,45.34,6260,-26.52,20250213,3680,25.00,20250102,6920,-33.53,20240626,3165,45.34,20241113,2.90,N,092200,500,194 억,,1079982,N,N,12,N,00,N
 20250314,150726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,170,2,3.84,1229661909,271665,93.56,4430,4620,4405,5750,3100,4425,4526.46,2.78,0,39881,4695,4560,4490,4355,4285,4525,4320,194,1325,500,3180,5,1,38888569,1787,4.87,1.31,12,0.70,944.00,3498.00,6920,20240626,-33.60,3165,20241113,45.18,6260,-26.60,20250213,3680,24.86,20250102,6920,-33.60,20240626,3165,45.18,20241113,2.90,N,092200,500,194 억,,1079982,N,N,112,N,00,N
 20250314,140721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,160,2,3.62,1098372801,242984,83.68,4430,4620,4405,5750,3100,4425,4520.43,2.78,0,27519,4695,4560,4490,4355,4285,4525,4320,194,1325,500,3180,5,1,38888569,1783,4.86,1.31,12,0.62,944.00,3498.00,6920,20240626,-33.74,3165,20241113,44.87,6260,-26.76,20250213,3680,24.59,20250102,6920,-33.74,20240626,3165,44.87,20241113,2.90,N,092200,500,194 억,,1079982,N,N,112,N,00,N
diff --git a/092220/price/prices-20250301.csv b/092220/price/prices-20250301.csv
index f59e1c1e89eb..f9d29a8f2ffb 100644
--- a/092220/price/prices-20250301.csv
+++ b/092220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,804,10,2,1.26,491735376,611473,145.79,794,816,793,1032,556,794,804.18,3.50,0,-80855,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1614,-3.72,0.46,12,0.30,-216.00,1738.00,1638,20240514,-50.92,671,20241209,19.82,944,-14.83,20250210,760,5.79,20250311,1638,-50.92,20240514,671,19.82,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,53,N,00,N
+20250317,150723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,801,7,2,0.88,473676765,588987,140.43,794,816,793,1032,556,794,804.23,3.50,0,-83979,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1608,-3.71,0.46,12,0.29,-216.00,1738.00,1638,20240514,-51.10,671,20241209,19.37,944,-15.15,20250210,760,5.39,20250311,1638,-51.10,20240514,671,19.37,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,140724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,809,15,2,1.89,392890614,488540,116.48,794,816,793,1032,556,794,804.22,3.50,0,-89086,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1624,-3.75,0.47,12,0.24,-216.00,1738.00,1638,20240514,-50.61,671,20241209,20.57,944,-14.30,20250210,760,6.45,20250311,1638,-50.61,20240514,671,20.57,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,130723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,804,10,2,1.26,204914682,256433,61.14,794,804,793,1032,556,794,799.10,3.50,0,-7393,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1614,-3.72,0.46,12,0.13,-216.00,1738.00,1638,20240514,-50.92,671,20241209,19.82,944,-14.83,20250210,760,5.79,20250311,1638,-50.92,20240514,671,19.82,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,120722,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,798,4,2,0.50,154066016,192882,45.99,794,803,793,1032,556,794,798.76,3.50,0,-13656,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1602,-3.69,0.46,12,0.10,-216.00,1738.00,1638,20240514,-51.28,671,20241209,18.93,944,-15.47,20250210,760,5.00,20250311,1638,-51.28,20240514,671,18.93,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,110724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,800,6,2,0.76,130421762,163293,38.93,794,803,793,1032,556,794,798.70,3.50,0,-27353,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1606,-3.70,0.46,12,0.08,-216.00,1738.00,1638,20240514,-51.16,671,20241209,19.23,944,-15.25,20250210,760,5.26,20250311,1638,-51.16,20240514,671,19.23,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,100723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,802,8,2,1.01,82975772,103969,24.79,794,803,793,1032,556,794,798.09,3.50,0,-16634,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1610,-3.71,0.46,12,0.05,-216.00,1738.00,1638,20240514,-51.04,671,20241209,19.52,944,-15.04,20250210,760,5.53,20250311,1638,-51.04,20240514,671,19.52,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
+20250317,090724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,794,0,3,0.00,25494377,32037,7.64,794,800,793,1032,556,794,795.79,3.50,0,-14580,824,809,790,775,756,816,782,1004,238,500,580,1,1,200763141,1594,-3.68,0.46,12,0.02,-216.00,1738.00,1638,20240514,-51.53,671,20241209,18.33,944,-15.89,20250210,760,4.47,20250311,1638,-51.53,20240514,671,18.33,20241209,2.24,N,092220,500,1003 억,,7022538,N,N,60,N,00,N
 20250314,160721,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,794,24,2,3.12,321575868,405578,97.42,771,805,771,1001,539,770,792.88,3.42,0,148974,814,792,781,759,748,786,753,1004,231,500,560,1,1,200763141,1594,-3.68,0.46,12,0.20,-216.00,1738.00,1638,20240514,-51.53,671,20241209,18.33,944,-15.89,20250210,760,4.47,20250311,1638,-51.53,20240514,671,18.33,20241209,2.24,N,092220,500,1003 억,,6874915,N,N,60,N,00,N
 20250314,150726,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,795,25,2,3.25,308197820,388734,93.38,771,805,771,1001,539,770,792.82,3.42,0,148501,814,792,781,759,748,786,753,1004,231,500,560,1,1,200763141,1596,-3.68,0.46,12,0.19,-216.00,1738.00,1638,20240514,-51.47,671,20241209,18.48,944,-15.78,20250210,760,4.61,20250311,1638,-51.47,20240514,671,18.48,20241209,2.24,N,092220,500,1003 억,,6874915,N,N,578,N,00,N
 20250314,140721,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,797,27,2,3.51,289345524,365022,87.68,771,805,771,1001,539,770,792.68,3.42,0,141493,814,792,781,759,748,786,753,1004,231,500,560,1,1,200763141,1600,-3.69,0.46,12,0.18,-216.00,1738.00,1638,20240514,-51.34,671,20241209,18.78,944,-15.57,20250210,760,4.87,20250311,1638,-51.34,20240514,671,18.78,20241209,2.24,N,092220,500,1003 억,,6874915,N,N,578,N,00,N
diff --git a/092230/price/prices-20250301.csv b/092230/price/prices-20250301.csv
index f00a397489fc..f4b84de63ba0 100644
--- a/092230/price/prices-20250301.csv
+++ b/092230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55800,300,2,0.54,89215800,1604,100.06,55500,55900,55500,72100,38900,55500,55620.82,27.27,0,152,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2357,2.81,0.25,12,0.04,19882.00,224631.00,61600,20240522,-9.42,51500,20250109,8.35,56500,-1.24,20250228,51500,8.35,20250109,61600,-9.42,20240522,51500,8.35,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,2,N,00,N
+20250317,150723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55800,300,2,0.54,78315800,1408,87.84,55500,55900,55500,72100,38900,55500,55622.02,27.27,0,104,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2357,2.81,0.25,12,0.03,19882.00,224631.00,61600,20240522,-9.42,51500,20250109,8.35,56500,-1.24,20250228,51500,8.35,20250109,61600,-9.42,20240522,51500,8.35,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,140724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55800,300,2,0.54,73022400,1313,81.91,55500,55900,55500,72100,38900,55500,55614.93,27.27,0,67,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2357,2.81,0.25,12,0.03,19882.00,224631.00,61600,20240522,-9.42,51500,20250109,8.35,56500,-1.24,20250228,51500,8.35,20250109,61600,-9.42,20240522,51500,8.35,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,130724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55800,300,2,0.54,72688600,1307,81.53,55500,55900,55500,72100,38900,55500,55614.84,27.27,0,67,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2357,2.81,0.25,12,0.03,19882.00,224631.00,61600,20240522,-9.42,51500,20250109,8.35,56500,-1.24,20250228,51500,8.35,20250109,61600,-9.42,20240522,51500,8.35,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,120723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,200,2,0.36,41587000,748,46.66,55500,55900,55500,72100,38900,55500,55597.59,27.27,0,66,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2353,2.80,0.25,12,0.02,19882.00,224631.00,61600,20240522,-9.58,51500,20250109,8.16,56500,-1.42,20250228,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,110724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,200,2,0.36,23056500,415,25.89,55500,55700,55500,72100,38900,55500,55557.83,27.27,0,60,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2353,2.80,0.25,12,0.01,19882.00,224631.00,61600,20240522,-9.58,51500,20250109,8.16,56500,-1.42,20250228,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,100723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,100,2,0.18,15654200,282,17.59,55500,55600,55500,72100,38900,55500,55511.35,27.27,0,63,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2349,2.80,0.25,12,0.01,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,56500,-1.59,20250228,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
+20250317,090724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,100,2,0.18,9047000,163,10.17,55500,55600,55500,72100,38900,55500,55503.07,27.27,0,61,55966,55732,55366,55132,54766,55550,54950,211,16600,5000,41070,100,1,4224646,2349,2.80,0.25,12,0.00,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,56500,-1.59,20250228,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.03,N,092230,5000,211 억,,1152187,N,N,1,N,00,N
 20250314,160721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55500,300,2,0.54,88532400,1603,50.42,55600,55600,55000,71700,38700,55200,55229.20,27.27,0,320,55800,55500,55200,54900,54600,55350,54750,211,16500,5000,40840,100,1,4224646,2345,2.79,0.25,12,0.04,19882.00,224631.00,61600,20240522,-9.90,51500,20250109,7.77,56500,-1.77,20250228,51500,7.77,20250109,61600,-9.90,20240522,51500,7.77,20250109,0.03,N,092230,5000,211 억,,1151870,N,N,1,N,00,N
 20250314,150726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55500,300,2,0.54,86312400,1563,49.17,55600,55600,55000,71700,38700,55200,55222.26,27.27,0,317,55800,55500,55200,54900,54600,55350,54750,211,16500,5000,40840,100,1,4224646,2345,2.79,0.25,12,0.04,19882.00,224631.00,61600,20240522,-9.90,51500,20250109,7.77,56500,-1.77,20250228,51500,7.77,20250109,61600,-9.90,20240522,51500,7.77,20250109,0.03,N,092230,5000,211 억,,1151870,N,N,13,N,00,N
 20250314,140721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-200,5,-0.36,76511600,1386,43.60,55600,55600,55000,71700,38700,55200,55203.17,27.27,0,307,55800,55500,55200,54900,54600,55350,54750,211,16500,5000,40840,100,1,4224646,2324,2.77,0.24,12,0.03,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1151870,N,N,13,N,00,N
diff --git a/092300/price/prices-20250301.csv b/092300/price/prices-20250301.csv
index 400a2332656b..4202c8cd831d 100644
--- a/092300/price/prices-20250301.csv
+++ b/092300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,60,2,2.07,800026451,272474,78.52,2925,2995,2880,3770,2030,2900,2936.09,0.52,0,-5009,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,553,5.32,0.54,12,1.46,556.00,5453.00,4395,20240619,-32.65,2175,20241210,36.09,3330,-11.11,20250312,2440,21.31,20250120,4395,-32.65,20240619,2175,36.09,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,30,2,1.03,751182711,255826,73.72,2925,2995,2880,3770,2030,2900,2936.30,0.52,0,-5573,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,547,5.27,0.54,12,1.37,556.00,5453.00,4395,20240619,-33.33,2175,20241210,34.71,3330,-12.01,20250312,2440,20.08,20250120,4395,-33.33,20240619,2175,34.71,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,674722362,229633,66.17,2925,2995,2880,3770,2030,2900,2938.26,0.52,0,-5632,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,551,5.31,0.54,12,1.23,556.00,5453.00,4395,20240619,-32.88,2175,20241210,35.63,3330,-11.41,20250312,2440,20.90,20250120,4395,-32.88,20240619,2175,35.63,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-5,5,-0.17,595640652,202586,58.38,2925,2995,2890,3770,2030,2900,2940.19,0.52,0,-4638,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,541,5.21,0.53,12,1.08,556.00,5453.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,10,2,0.34,560501962,190475,54.89,2925,2995,2895,3770,2030,2900,2942.65,0.52,0,-2680,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,543,5.23,0.53,12,1.02,556.00,5453.00,4395,20240619,-33.79,2175,20241210,33.79,3330,-12.61,20250312,2440,19.26,20250120,4395,-33.79,20240619,2175,33.79,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,5,2,0.17,516650507,175382,50.54,2925,2995,2900,3770,2030,2900,2945.86,0.52,0,-1654,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,542,5.22,0.53,12,0.94,556.00,5453.00,4395,20240619,-33.90,2175,20241210,33.56,3330,-12.76,20250312,2440,19.06,20250120,4395,-33.90,20240619,2175,33.56,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,25,2,0.86,442308542,149909,43.20,2925,2995,2900,3770,2030,2900,2950.51,0.52,0,-1721,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,546,5.26,0.54,12,0.80,556.00,5453.00,4395,20240619,-33.45,2175,20241210,34.48,3330,-12.16,20250312,2440,19.88,20250120,4395,-33.45,20240619,2175,34.48,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
+20250317,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,25,2,0.86,102243840,35040,10.10,2925,2950,2900,3770,2030,2900,2917.92,0.52,0,-3526,2986,2943,2889,2846,2792,2948,2851,93,870,500,2080,5,1,18672816,546,5.26,0.54,12,0.19,556.00,5453.00,4395,20240619,-33.45,2175,20241210,34.48,3330,-12.16,20250312,2440,19.88,20250120,4395,-33.45,20240619,2175,34.48,20241210,2.22,N,092300,500,93 억,,96518,N,N,0,N,00,N
 20250314,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,964857266,334834,15.48,2900,2932,2835,3770,2030,2900,2881.46,0.48,0,6717,3273,3086,2983,2796,2693,3035,2745,93,870,500,2080,5,1,18672816,542,5.22,0.53,12,1.79,556.00,5453.00,4395,20240619,-34.02,2175,20241210,33.33,3330,-12.91,20250312,2440,18.85,20250120,4395,-34.02,20240619,2175,33.33,20241210,1.46,N,092300,500,93 억,,89802,N,N,0,N,00,N
 20250314,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-5,5,-0.17,899885027,312362,14.44,2900,2932,2835,3770,2030,2900,2880.90,0.48,0,6556,3273,3086,2983,2796,2693,3035,2745,93,870,500,2080,5,1,18672816,541,5.21,0.53,12,1.67,556.00,5453.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,1.46,N,092300,500,93 억,,89802,N,N,0,N,00,N
 20250314,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-5,5,-0.17,716891649,248822,11.51,2900,2932,2835,3770,2030,2900,2881.14,0.48,0,5805,3273,3086,2983,2796,2693,3035,2745,93,870,500,2080,5,1,18672816,541,5.21,0.53,12,1.33,556.00,5453.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,1.46,N,092300,500,93 억,,89802,N,N,0,N,00,N
diff --git a/092440/price/prices-20250301.csv b/092440/price/prices-20250301.csv
index ec08d5682b4c..1ae003f09fcc 100644
--- a/092440/price/prices-20250301.csv
+++ b/092440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,7951425,3288,169.22,2415,2420,2415,3135,1695,2415,2418.32,62.98,0,328,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3200,-24.38,20240318,2225,8.76,20241209,0.64,N,092440,500,146 억,,18389965,N,N,4,N,00,N
+20250317,150724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,7675545,3174,163.36,2415,2420,2415,3135,1695,2415,2418.26,62.98,0,327,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3200,-24.53,20240318,2225,8.54,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,140725,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,7163560,2962,152.44,2415,2420,2415,3135,1695,2415,2418.49,62.98,0,327,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3200,-24.38,20240318,2225,8.76,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,130724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,7151460,2957,152.19,2415,2420,2415,3135,1695,2415,2418.48,62.98,0,327,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3200,-24.53,20240318,2225,8.54,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,120723,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2417,2,2,0.08,5933429,2453,126.25,2415,2420,2415,3135,1695,2415,2418.85,62.98,0,156,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,706,40.97,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.40,2225,20241209,8.63,2590,-6.68,20250121,2315,4.41,20250212,3200,-24.47,20240318,2225,8.63,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,110725,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2417,2,2,0.08,5914090,2445,125.84,2415,2420,2415,3135,1695,2415,2418.85,62.98,0,156,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,706,40.97,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.40,2225,20241209,8.63,2590,-6.68,20250121,2315,4.41,20250212,3200,-24.47,20240318,2225,8.63,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,100724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,5815050,2404,123.73,2415,2420,2415,3135,1695,2415,2418.91,62.98,0,156,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3200,-24.53,20240318,2225,8.54,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
+20250317,090725,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,108675,45,2.32,2415,2415,2415,3135,1695,2415,2415.00,62.98,0,18,2425,2420,2415,2410,2405,2422,2412,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3200,-24.53,20240318,2225,8.54,20241209,0.64,N,092440,500,146 억,,18389965,N,N,2,N,00,N
 20250314,160722,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,4690510,1943,48.38,2410,2420,2410,3135,1695,2415,2414.06,62.98,0,-9,2428,2421,2413,2406,2398,2417,2402,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.63,N,092440,500,146 억,,18389976,N,N,2,N,00,N
 20250314,150727,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,2328640,965,24.03,2410,2420,2410,3135,1695,2415,2413.10,62.98,0,-10,2428,2421,2413,2406,2398,2417,2402,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.63,N,092440,500,146 억,,18389976,N,N,2,N,00,N
 20250314,140722,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,1267260,525,13.07,2410,2420,2410,3135,1695,2415,2413.83,62.98,0,-10,2428,2421,2413,2406,2398,2417,2402,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.63,N,092440,500,146 억,,18389976,N,N,2,N,00,N
diff --git a/092460/price/prices-20250301.csv b/092460/price/prices-20250301.csv
index 1fecf075dc50..2a9531b3940d 100644
--- a/092460/price/prices-20250301.csv
+++ b/092460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9200,70,2,0.77,1043777755,113663,245.05,9050,9380,8990,11860,6400,9130,9183.08,2.08,0,8919,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1574,2.23,0.94,12,0.66,4130.00,9773.00,9920,20250212,-7.26,5720,20240308,60.84,9920,-7.26,20250212,8000,15.00,20250103,9920,-7.26,20250212,5840,57.53,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,150724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9190,60,2,0.66,1023410795,111448,240.28,9050,9380,8990,11860,6400,9130,9182.85,2.08,0,9692,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1572,2.23,0.94,12,0.65,4130.00,9773.00,9920,20250212,-7.36,5720,20240308,60.66,9920,-7.36,20250212,8000,14.88,20250103,9920,-7.36,20250212,5840,57.36,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,140725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9270,140,2,1.53,987002235,107509,231.79,9050,9380,8990,11860,6400,9130,9180.65,2.08,0,11536,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1586,2.24,0.95,12,0.63,4130.00,9773.00,9920,20250212,-6.55,5720,20240308,62.06,9920,-6.55,20250212,8000,15.88,20250103,9920,-6.55,20250212,5840,58.73,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,130725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9310,180,2,1.97,932050390,101574,218.99,9050,9380,8990,11860,6400,9130,9176.07,2.08,0,8781,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1593,2.25,0.95,12,0.59,4130.00,9773.00,9920,20250212,-6.15,5720,20240308,62.76,9920,-6.15,20250212,8000,16.38,20250103,9920,-6.15,20250212,5840,59.42,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,120723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,100,2,1.10,596650980,65609,141.45,9050,9260,8990,11860,6400,9130,9094.04,2.08,0,6199,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1579,2.23,0.94,12,0.38,4130.00,9773.00,9920,20250212,-6.96,5720,20240308,61.36,9920,-6.96,20250212,8000,15.38,20250103,9920,-6.96,20250212,5840,58.05,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,110725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,20,2,0.22,526405810,57995,125.04,9050,9240,8990,11860,6400,9130,9076.74,2.08,0,1256,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1566,2.22,0.94,12,0.34,4130.00,9773.00,9920,20250212,-7.76,5720,20240308,59.97,9920,-7.76,20250212,8000,14.38,20250103,9920,-7.76,20250212,5840,56.68,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,100724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9040,-90,5,-0.99,303487380,33392,71.99,9050,9240,9040,11860,6400,9130,9088.63,2.08,0,-1033,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1547,2.19,0.92,12,0.20,4130.00,9773.00,9920,20250212,-8.87,5720,20240308,58.04,9920,-8.87,20250212,8000,13.00,20250103,9920,-8.87,20250212,5840,54.79,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
+20250317,090725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,20,2,0.22,22283580,2450,5.28,9050,9240,9050,11860,6400,9130,9095.34,2.08,0,-1820,9350,9240,9120,9010,8890,9295,9065,88,2730,500,6570,10,1,17109680,1566,2.22,0.94,12,0.01,4130.00,9773.00,9920,20250212,-7.76,5720,20240308,59.97,9920,-7.76,20250212,8000,14.38,20250103,9920,-7.76,20250212,5840,56.68,20240318,2.22,N,092460,500,88 억,,355339,N,N,0,N,00,N
 20250314,160722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9130,160,2,1.78,414451000,45363,97.78,9000,9230,9000,11660,6280,8970,9136.33,2.14,0,-10184,9216,9092,9026,8902,8836,9060,8870,88,2690,500,6450,10,1,17109680,1562,2.21,0.93,12,0.27,4130.00,9773.00,9920,20250212,-7.96,5720,20240308,59.62,9920,-7.96,20250212,8000,14.12,20250103,9920,-7.96,20250212,5840,56.34,20240318,2.30,N,092460,500,88 억,,365721,N,N,0,N,00,N
 20250314,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,180,2,2.01,403454010,44158,95.18,9000,9230,9000,11660,6280,8970,9136.60,2.14,0,-10729,9216,9092,9026,8902,8836,9060,8870,88,2690,500,6450,10,1,17109680,1566,2.22,0.94,12,0.26,4130.00,9773.00,9920,20250212,-7.76,5720,20240308,59.97,9920,-7.76,20250212,8000,14.38,20250103,9920,-7.76,20250212,5840,56.68,20240318,2.30,N,092460,500,88 억,,365721,N,N,0,N,00,N
 20250314,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,180,2,2.01,382862300,41908,90.33,9000,9230,9000,11660,6280,8970,9135.78,2.14,0,-10472,9216,9092,9026,8902,8836,9060,8870,88,2690,500,6450,10,1,17109680,1566,2.22,0.94,12,0.24,4130.00,9773.00,9920,20250212,-7.76,5720,20240308,59.97,9920,-7.76,20250212,8000,14.38,20250103,9920,-7.76,20250212,5840,56.68,20240318,2.30,N,092460,500,88 억,,365721,N,N,0,N,00,N
diff --git a/092590/price/prices-20250301.csv b/092590/price/prices-20250301.csv
index 0a5b107d2ad3..2e46462473b1 100644
--- a/092590/price/prices-20250301.csv
+++ b/092590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160724,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,150725,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,140726,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,130725,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,120724,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,110725,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,100724,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,9350,10,333.33,935,935,935,1263,935,1099,935.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,68,-5.44,0.47,12,0.00,-172.00,1976.00,1252,20250314,-25.32,534,20250115,75.09,1252,-25.32,20250314,534,75.09,20250115,1252,-25.32,20250314,534,75.09,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250317,090726,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1303,1201,1150,1048,997,1175,1022,36,164,500,650,1,1,7291098,80,-6.39,0.56,12,0.00,-172.00,1976.00,1252,20250314,-12.22,534,20250115,105.81,1252,-12.22,20250314,534,105.81,20250115,1252,-12.22,20250314,534,105.81,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250314,160722,57,100.00,KONEX,신고가,,N,N,N,N, ,N,1099,7,2,0.64,3450,3,300.00,1252,1252,1099,1255,929,1092,1150.00,0.00,0,0,1092,1092,1092,1092,1092,1092,1092,36,163,500,650,1,1,7291098,80,-6.39,0.56,12,0.00,-172.00,1976.00,1252,20250314,-12.22,534,20250115,105.81,1252,-12.22,20250314,534,105.81,20250115,1252,-12.22,20250314,534,105.81,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250314,150728,57,100.00,KONEX,신고가,,N,N,N,N, ,N,1099,7,2,0.64,3450,3,300.00,1252,1252,1099,1255,929,1092,1150.00,0.00,0,0,1092,1092,1092,1092,1092,1092,1092,36,163,500,650,1,1,7291098,80,-6.39,0.56,12,0.00,-172.00,1976.00,1252,20250314,-12.22,534,20250115,105.81,1252,-12.22,20250314,534,105.81,20250115,1252,-12.22,20250314,534,105.81,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250314,140722,57,100.00,KONEX,신고가,,N,N,N,N, ,N,1099,7,2,0.64,3450,3,300.00,1252,1252,1099,1255,929,1092,1150.00,0.00,0,0,1092,1092,1092,1092,1092,1092,1092,36,163,500,650,1,1,7291098,80,-6.39,0.56,12,0.00,-172.00,1976.00,1252,20250314,-12.22,534,20250115,105.81,1252,-12.22,20250314,534,105.81,20250115,1252,-12.22,20250314,534,105.81,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250301.csv b/092600/price/prices-20250301.csv
index b42ca60855d9..1f9df507c22c 100644
--- a/092600/price/prices-20250301.csv
+++ b/092600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,5,2,0.70,33181823,46169,56.93,716,730,712,930,502,716,718.70,0.42,0,-1166,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,181,-0.99,0.46,12,0.18,-725.00,1555.00,2540,20240305,-71.61,658,20250307,9.57,1156,-37.63,20250102,658,9.57,20250307,2180,-66.93,20240318,658,9.57,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,6,2,0.84,33011170,45932,56.64,716,730,712,930,502,716,718.70,0.42,0,-953,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,181,-1.00,0.46,12,0.18,-725.00,1555.00,2540,20240305,-71.57,658,20250307,9.73,1156,-37.54,20250102,658,9.73,20250307,2180,-66.88,20240318,658,9.73,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,6,2,0.84,22006072,30554,37.68,716,730,716,930,502,716,720.24,0.42,0,-2859,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,181,-1.00,0.46,12,0.12,-725.00,1555.00,2540,20240305,-71.57,658,20250307,9.73,1156,-37.54,20250102,658,9.73,20250307,2180,-66.88,20240318,658,9.73,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,130725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,6,2,0.84,18200501,25264,31.16,716,730,716,930,502,716,720.41,0.42,0,-3118,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,181,-1.00,0.46,12,0.10,-725.00,1555.00,2540,20240305,-71.57,658,20250307,9.73,1156,-37.54,20250102,658,9.73,20250307,2180,-66.88,20240318,658,9.73,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,0,3,0.00,14027367,19497,24.04,716,730,716,930,502,716,719.46,0.42,0,-3103,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,180,-0.99,0.46,12,0.08,-725.00,1555.00,2540,20240305,-71.81,658,20250307,8.81,1156,-38.06,20250102,658,8.81,20250307,2180,-67.16,20240318,658,8.81,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,6,2,0.84,12336156,17146,21.14,716,730,716,930,502,716,719.48,0.42,0,-2321,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,181,-1.00,0.46,12,0.07,-725.00,1555.00,2540,20240305,-71.57,658,20250307,9.73,1156,-37.54,20250102,658,9.73,20250307,2180,-66.88,20240318,658,9.73,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,8,2,1.12,6069509,8413,10.37,716,730,716,930,502,716,721.44,0.42,0,-2340,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,182,-1.00,0.47,12,0.03,-725.00,1555.00,2540,20240305,-71.50,658,20250307,10.03,1156,-37.37,20250102,658,10.03,20250307,2180,-66.79,20240318,658,10.03,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
+20250317,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,13,2,1.82,2654347,3688,4.55,716,730,716,930,502,716,719.73,0.42,0,-940,740,727,717,704,694,734,711,125,214,500,450,1,1,25083517,183,-1.01,0.47,12,0.01,-725.00,1555.00,2540,20240305,-71.30,658,20250307,10.79,1156,-36.94,20250102,658,10.79,20250307,2180,-66.56,20240318,658,10.79,20250307,0.02,N,092600,500,125 억,,105933,N,N,0,N,00,N
 20250314,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,9,2,1.27,57855405,80885,69.42,707,730,707,919,495,707,715.28,0.42,0,-2902,729,717,703,691,677,724,698,125,212,500,450,1,1,25083517,180,-0.99,0.46,12,0.32,-725.00,1555.00,2540,20240305,-71.81,658,20250307,8.81,1156,-38.06,20250102,658,8.81,20250307,2260,-68.32,20240314,658,8.81,20250307,0.02,N,092600,500,125 억,,106304,N,N,0,N,00,N
 20250314,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,8,2,1.13,56918779,79576,68.29,707,730,707,919,495,707,715.28,0.42,0,-2849,729,717,703,691,677,724,698,125,212,500,450,1,1,25083517,179,-0.99,0.46,12,0.32,-725.00,1555.00,2540,20240305,-71.85,658,20250307,8.66,1156,-38.15,20250102,658,8.66,20250307,2260,-68.36,20240314,658,8.66,20250307,0.02,N,092600,500,125 억,,106304,N,N,0,N,00,N
 20250314,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,714,7,2,0.99,51722295,72289,62.04,707,730,707,919,495,707,715.49,0.42,0,-2817,729,717,703,691,677,724,698,125,212,500,450,1,1,25083517,179,-0.98,0.46,12,0.29,-725.00,1555.00,2540,20240305,-71.89,658,20250307,8.51,1156,-38.24,20250102,658,8.51,20250307,2260,-68.41,20240314,658,8.51,20250307,0.02,N,092600,500,125 억,,106304,N,N,0,N,00,N
diff --git a/092730/price/prices-20250301.csv b/092730/price/prices-20250301.csv
index 1d148b62bf16..f0f40391b9de 100644
--- a/092730/price/prices-20250301.csv
+++ b/092730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12690,900,2,7.63,3864491585,309610,755.85,12060,12840,12050,15320,8260,11790,12481.52,9.57,0,59878,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2034,8.76,1.25,12,1.93,1448.00,10151.00,17564,20240614,-27.75,10318,20240909,22.99,12840,-1.17,20250317,10700,18.60,20250203,34300,-63.00,20240614,10700,18.60,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,150725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,810,2,6.87,3738295065,299639,731.50,12060,12840,12050,15320,8260,11790,12476.00,9.57,0,59005,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2020,8.70,1.24,12,1.87,1448.00,10151.00,17564,20240614,-28.26,10318,20240909,22.12,12840,-1.87,20250317,10700,17.76,20250203,34300,-63.27,20240614,10700,17.76,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12560,770,2,6.53,3410558905,273515,667.73,12060,12840,12050,15320,8260,11790,12469.37,9.57,0,47129,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2013,8.67,1.24,12,1.71,1448.00,10151.00,17564,20240614,-28.49,10318,20240909,21.73,12840,-2.18,20250317,10700,17.38,20250203,34300,-63.38,20240614,10700,17.38,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,130725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12580,790,2,6.70,3003364130,241311,589.11,12060,12840,12050,15320,8260,11790,12446.03,9.57,0,38236,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2016,8.69,1.24,12,1.51,1448.00,10151.00,17564,20240614,-28.38,10318,20240909,21.92,12840,-2.02,20250317,10700,17.57,20250203,34300,-63.32,20240614,10700,17.57,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,120724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,830,2,7.04,2736757700,220266,537.73,12060,12840,12050,15320,8260,11790,12424.79,9.57,0,31620,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2023,8.72,1.24,12,1.37,1448.00,10151.00,17564,20240614,-28.15,10318,20240909,22.31,12840,-1.71,20250317,10700,17.94,20250203,34300,-63.21,20240614,10700,17.94,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,110726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12570,780,2,6.62,2072230695,167689,409.38,12060,12610,12050,15320,8260,11790,12357.58,9.57,0,33598,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,2015,8.68,1.24,12,1.05,1448.00,10151.00,17564,20240614,-28.43,10318,20240909,21.83,12610,-0.32,20250317,10700,17.48,20250203,34300,-63.35,20240614,10700,17.48,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,100725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12290,500,2,4.24,1558747520,126462,308.73,12060,12590,12050,15320,8260,11790,12325.82,9.57,0,23684,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,1970,8.49,1.21,12,0.79,1448.00,10151.00,17564,20240614,-30.03,10318,20240909,19.11,12590,-2.38,20250317,10700,14.86,20250203,34300,-64.17,20240614,10700,14.86,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
+20250317,090726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12160,370,2,3.14,322988865,26630,65.01,12060,12300,12050,15320,8260,11790,12128.76,9.57,0,2954,11970,11880,11750,11660,11530,11815,11595,80,3530,500,8720,10,1,16027989,1949,8.40,1.20,12,0.17,1448.00,10151.00,17564,20240614,-30.77,10318,20240909,17.85,12300,-1.14,20250317,10700,13.64,20250203,34300,-64.55,20240614,10700,13.64,20250203,1.33,N,092730,500,80 억,,1534515,N,N,1,N,00,N
 20250314,160723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,190,2,1.64,479732635,40962,147.77,11840,11840,11620,15080,8120,11600,11711.65,9.49,0,-12109,11846,11722,11646,11522,11446,11685,11485,80,3480,500,8580,10,1,16027989,1890,8.14,1.16,12,0.26,1448.00,10151.00,17564,20240614,-32.87,10318,20240909,14.27,12100,-2.56,20250210,10700,10.19,20250203,34300,-65.63,20240614,10700,10.19,20250203,1.32,N,092730,500,80 억,,1521239,N,N,1,N,00,N
 20250314,150728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11750,150,2,1.29,452746105,38667,139.49,11840,11840,11620,15080,8120,11600,11708.85,9.49,0,-11709,11846,11722,11646,11522,11446,11685,11485,80,3480,500,8580,10,1,16027989,1883,8.11,1.16,12,0.24,1448.00,10151.00,17564,20240614,-33.10,10318,20240909,13.88,12100,-2.89,20250210,10700,9.81,20250203,34300,-65.74,20240614,10700,9.81,20250203,1.32,N,092730,500,80 억,,1521239,N,N,15,N,00,N
 20250314,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11660,60,2,0.52,366027505,31247,112.72,11840,11840,11620,15080,8120,11600,11714.00,9.49,0,-8100,11846,11722,11646,11522,11446,11685,11485,80,3480,500,8580,10,1,16027989,1869,8.05,1.15,12,0.19,1448.00,10151.00,17564,20240614,-33.61,10318,20240909,13.01,12100,-3.64,20250210,10700,8.97,20250203,34300,-66.01,20240614,10700,8.97,20250203,1.32,N,092730,500,80 억,,1521239,N,N,15,N,00,N
diff --git a/092780/price/prices-20250301.csv b/092780/price/prices-20250301.csv
index d59b987db35a..0af4a1ded24d 100644
--- a/092780/price/prices-20250301.csv
+++ b/092780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,5,2,0.11,17667645,3863,172.15,4630,4640,4545,5970,3220,4595,4573.56,1.00,0,315,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,606,7.93,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4190,9.79,20240415,0.58,N,092780,500,65 억,,131366,N,N,5,N,00,N
+20250317,150725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-10,5,-0.22,10652260,2336,104.10,4630,4640,4545,5970,3220,4595,4560.04,1.00,0,411,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,5230,-12.33,20250210,4230,8.39,20250207,7120,-35.60,20240621,4190,9.43,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,140726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-10,5,-0.22,10647675,2335,104.06,4630,4640,4545,5970,3220,4595,4560.03,1.00,0,411,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,5230,-12.33,20250210,4230,8.39,20250207,7120,-35.60,20240621,4190,9.43,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,130726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-10,5,-0.22,10547405,2313,103.07,4630,4640,4545,5970,3220,4595,4560.05,1.00,0,411,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,5230,-12.33,20250210,4230,8.39,20250207,7120,-35.60,20240621,4190,9.43,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,120725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-10,5,-0.22,10064395,2207,98.35,4630,4640,4545,5970,3220,4595,4560.22,1.00,0,411,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,604,7.91,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,5230,-12.33,20250210,4230,8.39,20250207,7120,-35.60,20240621,4190,9.43,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,110726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,0,3,0.00,8731655,1915,85.34,4630,4640,4545,5970,3220,4595,4559.61,1.00,0,453,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,605,7.92,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,100725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,0,3,0.00,6697510,1470,65.51,4630,4640,4545,5970,3220,4595,4556.13,1.00,0,447,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,605,7.92,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
+20250317,090726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4545,-50,5,-1.09,4206820,924,41.18,4630,4640,4545,5970,3220,4595,4552.84,1.00,0,166,4681,4637,4596,4552,4511,4617,4532,66,1375,500,3210,5,1,13168460,599,7.84,0.48,12,0.01,580.00,9564.00,7120,20240621,-36.17,4190,20240415,8.47,5230,-13.10,20250210,4230,7.45,20250207,7120,-36.17,20240621,4190,8.47,20240415,0.58,N,092780,500,65 억,,131366,N,N,4,N,00,N
 20250314,160723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,-10,5,-0.22,10262905,2244,43.87,4605,4640,4555,5980,3225,4605,4573.49,1.00,0,-368,4751,4677,4571,4497,4391,4625,4445,66,1375,500,3220,5,1,13168460,605,7.92,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.58,N,092780,500,65 억,,131742,N,N,4,N,00,N
 20250314,150728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-40,5,-0.87,8451280,1849,36.15,4605,4640,4555,5980,3225,4605,4570.73,1.00,0,-303,4751,4677,4571,4497,4391,4625,4445,66,1375,500,3220,5,1,13168460,601,7.87,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.58,N,092780,500,65 억,,131742,N,N,39,N,00,N
 20250314,140723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4575,-30,5,-0.65,7386635,1616,31.59,4605,4640,4555,5980,3225,4605,4570.94,1.00,0,-72,4751,4677,4571,4497,4391,4625,4445,66,1375,500,3220,5,1,13168460,602,7.89,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.74,4190,20240415,9.19,5230,-12.52,20250210,4230,8.16,20250207,7120,-35.74,20240621,4190,9.19,20240415,0.58,N,092780,500,65 억,,131742,N,N,39,N,00,N
diff --git a/092790/price/prices-20250301.csv b/092790/price/prices-20250301.csv
index e69bc4661d02..262f9d51dc8e 100644
--- a/092790/price/prices-20250301.csv
+++ b/092790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160726,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16930,170,2,1.01,101963637150,5852890,125.96,16550,18600,16480,21750,11740,16760,17421.37,4.19,0,-84185,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4402,3.09,0.99,12,22.51,5473.00,17112.00,18600,20250317,-8.98,6760,20240311,150.44,18600,-8.98,20250317,7320,131.28,20250102,18600,-8.98,20250317,7000,141.86,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,150726,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16810,50,2,0.30,100081040635,5741441,123.56,16550,18600,16480,21750,11740,16760,17431.44,4.19,0,-96090,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4371,3.07,0.98,12,22.08,5473.00,17112.00,18600,20250317,-9.62,6760,20240311,148.67,18600,-9.62,20250317,7320,129.64,20250102,18600,-9.62,20250317,7000,140.14,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,140727,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16860,100,2,0.60,93692780370,5363509,115.43,16550,18600,16480,21750,11740,16760,17468.67,4.19,0,-178348,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4384,3.08,0.99,12,20.63,5473.00,17112.00,18600,20250317,-9.35,6760,20240311,149.41,18600,-9.35,20250317,7320,130.33,20250102,18600,-9.35,20250317,7000,140.86,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,130726,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16770,10,2,0.06,90434712545,5170091,111.27,16550,18600,16480,21750,11740,16760,17492.02,4.19,0,-190604,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4361,3.06,0.98,12,19.88,5473.00,17112.00,18600,20250317,-9.84,6760,20240311,148.08,18600,-9.84,20250317,7320,129.10,20250102,18600,-9.84,20250317,7000,139.57,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,120725,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16640,-120,5,-0.72,87156868290,4974629,107.06,16550,18600,16480,21750,11740,16760,17520.40,4.19,0,-169184,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4327,3.04,0.97,12,19.13,5473.00,17112.00,18600,20250317,-10.54,6760,20240311,146.15,18600,-10.54,20250317,7320,127.32,20250102,18600,-10.54,20250317,7000,137.71,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,110726,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16760,0,3,0.00,82208379015,4677025,100.66,16550,18600,16480,21750,11740,16760,17577.21,4.19,0,-143610,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4358,3.06,0.98,12,17.99,5473.00,17112.00,18600,20250317,-9.89,6760,20240311,147.93,18600,-9.89,20250317,7320,128.96,20250102,18600,-9.89,20250317,7000,139.43,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,100726,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,16920,160,2,0.95,75524181685,4280378,92.12,16550,18600,16480,21750,11740,16760,17644.45,4.19,0,-117664,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4400,3.09,0.99,12,16.46,5473.00,17112.00,18600,20250317,-9.03,6760,20240311,150.30,18600,-9.03,20250317,7320,131.15,20250102,18600,-9.03,20250317,7000,141.71,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
+20250317,090727,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16940,180,2,1.07,4566770570,272258,5.86,16550,16970,16480,21750,11740,16760,16773.73,4.19,0,60535,17880,17320,16640,16080,15400,17600,16360,130,4990,500,11730,10,1,26002000,4405,3.10,0.99,12,1.05,5473.00,17112.00,17990,20250305,-5.84,6760,20240311,150.59,17990,-5.84,20250305,7320,131.42,20250102,17990,-5.84,20250305,7000,142.00,20240530,3.71,N,092790,500,130 억,,1090455,N,N,1,N,00,N
 20250314,160724,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16760,670,2,4.16,76323439090,4601934,40.08,16450,17200,15960,20900,11270,16090,16586.90,4.29,0,-25722,19163,17626,16363,14826,13563,18395,15595,130,4810,500,11260,10,1,26002000,4358,3.06,0.98,12,17.70,5473.00,17112.00,17990,20250305,-6.84,6760,20240311,147.93,17990,-6.84,20250305,7320,128.96,20250102,17990,-6.84,20250305,7000,139.43,20240530,4.29,N,092790,500,130 억,,1115645,N,N,1,N,00,N
 20250314,150729,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16550,460,2,2.86,73548949540,4435320,38.63,16450,17200,15960,20900,11270,16090,16584.56,4.29,0,-32854,19163,17626,16363,14826,13563,18395,15595,130,4810,500,11260,10,1,26002000,4303,3.02,0.97,12,17.06,5473.00,17112.00,17990,20250305,-8.00,6760,20240311,144.82,17990,-8.00,20250305,7320,126.09,20250102,17990,-8.00,20250305,7000,136.43,20240530,4.29,N,092790,500,130 억,,1115645,N,N,18,N,00,N
 20250314,140723,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16330,240,2,1.49,70144119905,4226839,36.81,16450,17200,15960,20900,11270,16090,16597.09,4.29,0,-46707,19163,17626,16363,14826,13563,18395,15595,130,4810,500,11260,10,1,26002000,4246,2.98,0.95,12,16.26,5473.00,17112.00,17990,20250305,-9.23,6760,20240311,141.57,17990,-9.23,20250305,7320,123.09,20250102,17990,-9.23,20250305,7000,133.29,20240530,4.29,N,092790,500,130 억,,1115645,N,N,18,N,00,N
diff --git a/092870/price/prices-20250301.csv b/092870/price/prices-20250301.csv
index 428d53145fa8..4fe00c32a7f5 100644
--- a/092870/price/prices-20250301.csv
+++ b/092870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12870,390,2,3.12,2186367610,169452,97.33,12640,13100,12520,16220,8740,12480,12902.64,1.81,0,21005,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1680,30.21,0.97,12,1.30,426.00,13233.00,33869,20240402,-62.00,8410,20241209,53.03,15760,-18.34,20250214,10530,22.22,20250102,35400,-63.64,20240402,8410,53.03,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,150726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12880,400,2,3.21,2134726340,165441,95.03,12640,13100,12520,16220,8740,12480,12903.25,1.81,0,20569,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1681,30.23,0.97,12,1.27,426.00,13233.00,33869,20240402,-61.97,8410,20241209,53.15,15760,-18.27,20250214,10530,22.32,20250102,35400,-63.62,20240402,8410,53.15,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,140727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,490,2,3.93,1939479960,150366,86.37,12640,13100,12520,16220,8740,12480,12898.39,1.81,0,18799,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1693,30.45,0.98,12,1.15,426.00,13233.00,33869,20240402,-61.71,8410,20241209,54.22,15760,-17.70,20250214,10530,23.17,20250102,35400,-63.36,20240402,8410,54.22,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,130726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13010,530,2,4.25,1871543660,145122,83.36,12640,13100,12520,16220,8740,12480,12896.35,1.81,0,20103,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1698,30.54,0.98,12,1.11,426.00,13233.00,33869,20240402,-61.59,8410,20241209,54.70,15760,-17.45,20250214,10530,23.55,20250102,35400,-63.25,20240402,8410,54.70,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,120725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12930,450,2,3.61,1473103365,114457,65.74,12640,13090,12520,16220,8740,12480,12870.36,1.81,0,20068,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1687,30.35,0.98,12,0.88,426.00,13233.00,33869,20240402,-61.82,8410,20241209,53.75,15760,-17.96,20250214,10530,22.79,20250102,35400,-63.47,20240402,8410,53.75,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,110727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,490,2,3.93,1390776645,108100,62.09,12640,13090,12520,16220,8740,12480,12865.65,1.81,0,19889,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1693,30.45,0.98,12,0.83,426.00,13233.00,33869,20240402,-61.71,8410,20241209,54.22,15760,-17.70,20250214,10530,23.17,20250102,35400,-63.36,20240402,8410,54.22,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,100726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,490,2,3.93,924198970,72154,41.44,12640,13050,12520,16220,8740,12480,12808.70,1.81,0,10481,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1693,30.45,0.98,12,0.55,426.00,13233.00,33869,20240402,-61.71,8410,20241209,54.22,15760,-17.70,20250214,10530,23.17,20250102,35400,-63.36,20240402,8410,54.22,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
+20250317,090727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12610,130,2,1.04,127875830,10126,5.82,12640,12780,12520,16220,8740,12480,12628.46,1.81,0,-2288,13060,12770,12260,11970,11460,12915,12115,65,3740,500,7730,10,1,13050797,1646,29.60,0.95,12,0.08,426.00,13233.00,33869,20240402,-62.77,8410,20241209,49.94,15760,-19.99,20250214,10530,19.75,20250102,35400,-64.38,20240402,8410,49.94,20241209,7.31,N,092870,500,65 억,,236131,N,N,0,N,00,N
 20250314,160724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12480,590,2,4.96,2129647610,173282,117.39,11800,12550,11750,15450,8330,11890,12289.84,1.38,0,68097,12963,12426,12013,11476,11063,12220,11270,65,3560,500,7370,10,1,13050797,1629,29.30,0.94,12,1.33,426.00,13233.00,33869,20240402,-63.15,8410,20241209,48.39,15760,-20.81,20250214,10530,18.52,20250102,35400,-64.75,20240402,8410,48.39,20241209,7.38,N,092870,500,65 억,,180382,N,N,0,N,00,N
 20250314,150729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12450,560,2,4.71,2025868020,164943,111.74,11800,12550,11750,15450,8330,11890,12282.23,1.38,0,65837,12963,12426,12013,11476,11063,12220,11270,65,3560,500,7370,10,1,13050797,1625,29.23,0.94,12,1.26,426.00,13233.00,33869,20240402,-63.24,8410,20241209,48.04,15760,-21.00,20250214,10530,18.23,20250102,35400,-64.83,20240402,8410,48.04,20241209,7.38,N,092870,500,65 억,,180382,N,N,0,N,00,N
 20250314,140724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,610,2,5.13,1842190420,150214,101.76,11800,12550,11750,15450,8330,11890,12263.77,1.38,0,61634,12963,12426,12013,11476,11063,12220,11270,65,3560,500,7370,10,1,13050797,1631,29.34,0.94,12,1.15,426.00,13233.00,33869,20240402,-63.09,8410,20241209,48.63,15760,-20.69,20250214,10530,18.71,20250102,35400,-64.69,20240402,8410,48.63,20241209,7.38,N,092870,500,65 억,,180382,N,N,0,N,00,N
diff --git a/093050/price/prices-20250301.csv b/093050/price/prices-20250301.csv
index ed57bd1b8881..9991536c2af5 100644
--- a/093050/price/prices-20250301.csv
+++ b/093050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15400,240,2,1.58,592492370,38768,149.26,15260,15400,15140,19700,10620,15160,15281.50,12.73,0,3756,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4503,5.46,0.29,12,0.13,2822.00,52543.00,16770,20250217,-8.17,13040,20240306,18.10,16770,-8.17,20250217,15000,2.67,20250311,16770,-8.17,20250217,13090,17.65,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,111,N,00,N
+20250317,150726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15370,210,2,1.39,563308970,36869,141.95,15260,15400,15140,19700,10620,15160,15278.66,12.73,0,4452,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4494,5.45,0.29,12,0.13,2822.00,52543.00,16770,20250217,-8.35,13040,20240306,17.87,16770,-8.35,20250217,15000,2.47,20250311,16770,-8.35,20250217,13090,17.42,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,140727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15330,170,2,1.12,441295840,28920,111.35,15260,15390,15140,19700,10620,15160,15259.19,12.73,0,4725,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4482,5.43,0.29,12,0.10,2822.00,52543.00,16770,20250217,-8.59,13040,20240306,17.56,16770,-8.59,20250217,15000,2.20,20250311,16770,-8.59,20250217,13090,17.11,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,130727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15300,140,2,0.92,366361750,24024,92.50,15260,15390,15140,19700,10620,15160,15249.82,12.73,0,3878,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4474,5.42,0.29,12,0.08,2822.00,52543.00,16770,20250217,-8.77,13040,20240306,17.33,16770,-8.77,20250217,15000,2.00,20250311,16770,-8.77,20250217,13090,16.88,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,120725,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15270,110,2,0.73,287418420,18861,72.62,15260,15320,15140,19700,10620,15160,15238.77,12.73,0,4570,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4465,5.41,0.29,12,0.06,2822.00,52543.00,16770,20250217,-8.94,13040,20240306,17.10,16770,-8.94,20250217,15000,1.80,20250311,16770,-8.94,20250217,13090,16.65,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,110727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15280,120,2,0.79,243692820,15998,61.59,15260,15300,15140,19700,10620,15160,15232.71,12.73,0,4642,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4468,5.41,0.29,12,0.05,2822.00,52543.00,16770,20250217,-8.88,13040,20240306,17.18,16770,-8.88,20250217,15000,1.87,20250311,16770,-8.88,20250217,13090,16.73,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,100726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,40,2,0.26,123957860,8145,31.36,15260,15270,15140,19700,10620,15160,15218.89,12.73,0,1364,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4444,5.39,0.29,12,0.03,2822.00,52543.00,16770,20250217,-9.36,13040,20240306,16.56,16770,-9.36,20250217,15000,1.33,20250311,16770,-9.36,20250217,13090,16.12,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
+20250317,090727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15140,-20,5,-0.13,9869340,650,2.50,15260,15270,15140,19700,10620,15160,15183.60,12.73,0,40,15326,15242,15156,15072,14986,15200,15030,1462,4540,5000,11210,10,1,29240000,4427,5.36,0.29,12,0.00,2822.00,52543.00,16770,20250217,-9.72,13040,20240306,16.10,16770,-9.72,20250217,15000,0.93,20250311,16770,-9.72,20250217,13090,15.66,20240805,0.18,N,093050,5000,1462 억,,3723317,N,N,97,N,00,N
 20250314,160724,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15160,-60,5,-0.39,393035960,25973,113.40,15240,15240,15070,19780,10660,15220,15132.48,12.75,0,-4838,15333,15276,15203,15146,15073,15240,15110,1462,4560,5000,11260,10,1,29240000,4433,5.37,0.29,12,0.09,2822.00,52543.00,16770,20250217,-9.60,13040,20240306,16.26,16770,-9.60,20250217,15000,1.07,20250311,16770,-9.60,20250217,13090,15.81,20240805,0.15,N,093050,5000,1462 억,,3727403,N,N,97,N,00,N
 20250314,150729,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15130,-90,5,-0.59,375288510,24801,108.28,15240,15240,15070,19780,10660,15220,15131.99,12.75,0,-5025,15333,15276,15203,15146,15073,15240,15110,1462,4560,5000,11260,10,1,29240000,4424,5.36,0.29,12,0.08,2822.00,52543.00,16770,20250217,-9.78,13040,20240306,16.03,16770,-9.78,20250217,15000,0.87,20250311,16770,-9.78,20250217,13090,15.58,20240805,0.15,N,093050,5000,1462 억,,3727403,N,N,131,N,00,N
 20250314,140724,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15180,-40,5,-0.26,319649390,21125,92.23,15240,15240,15070,19780,10660,15220,15131.33,12.75,0,-5033,15333,15276,15203,15146,15073,15240,15110,1462,4560,5000,11260,10,1,29240000,4439,5.38,0.29,12,0.07,2822.00,52543.00,16770,20250217,-9.48,13040,20240306,16.41,16770,-9.48,20250217,15000,1.20,20250311,16770,-9.48,20250217,13090,15.97,20240805,0.15,N,093050,5000,1462 억,,3727403,N,N,131,N,00,N
diff --git a/093190/price/prices-20250301.csv b/093190/price/prices-20250301.csv
index c1998e800e4e..e2791877ee39 100644
--- a/093190/price/prices-20250301.csv
+++ b/093190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,10,2,0.19,85286290,16441,66.54,5150,5240,5150,6730,3630,5180,5187.41,10.79,0,1182,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,998,7.49,0.47,12,0.09,693.00,10975.00,5700,20240401,-8.95,3990,20241204,30.08,5240,-0.95,20250317,4295,20.84,20250103,5700,-8.95,20240401,3990,30.08,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,0,3,0.00,71724070,13824,55.94,5150,5240,5150,6730,3630,5180,5188.37,10.79,0,1182,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,997,7.47,0.47,12,0.07,693.00,10975.00,5700,20240401,-9.12,3990,20241204,29.82,5240,-1.15,20250317,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,20,2,0.39,27832760,5354,21.67,5150,5240,5150,6730,3630,5180,5198.50,10.79,0,601,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,1000,7.50,0.47,12,0.03,693.00,10975.00,5700,20240401,-8.77,3990,20241204,30.33,5240,-0.76,20250317,4295,21.07,20250103,5700,-8.77,20240401,3990,30.33,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,20,2,0.39,24660480,4744,19.20,5150,5240,5150,6730,3630,5180,5198.25,10.79,0,519,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,1000,7.50,0.47,12,0.02,693.00,10975.00,5700,20240401,-8.77,3990,20241204,30.33,5240,-0.76,20250317,4295,21.07,20250103,5700,-8.77,20240401,3990,30.33,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,30,2,0.58,23450600,4512,18.26,5150,5240,5150,6730,3630,5180,5197.38,10.79,0,452,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,1002,7.52,0.47,12,0.02,693.00,10975.00,5700,20240401,-8.60,3990,20241204,30.58,5240,-0.57,20250317,4295,21.30,20250103,5700,-8.60,20240401,3990,30.58,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,30,2,0.58,21624890,4162,16.84,5150,5240,5150,6730,3630,5180,5195.79,10.79,0,416,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,1002,7.52,0.47,12,0.02,693.00,10975.00,5700,20240401,-8.60,3990,20241204,30.58,5240,-0.57,20250317,4295,21.30,20250103,5700,-8.60,20240401,3990,30.58,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,10,2,0.19,16265490,3134,12.68,5150,5210,5150,6730,3630,5180,5190.01,10.79,0,338,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,998,7.49,0.47,12,0.02,693.00,10975.00,5700,20240401,-8.95,3990,20241204,30.08,5220,-0.57,20250314,4295,20.84,20250103,5700,-8.95,20240401,3990,30.08,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
+20250317,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-10,5,-0.19,453300,88,0.36,5150,5170,5150,6730,3630,5180,5151.14,10.79,0,-7,5246,5212,5186,5152,5126,5200,5140,96,1550,500,3830,10,1,19238905,995,7.46,0.47,12,0.00,693.00,10975.00,5700,20240401,-9.30,3990,20241204,29.57,5220,-0.96,20250314,4295,20.37,20250103,5700,-9.30,20240401,3990,29.57,20241204,0.61,N,093190,500,96 억,,2076063,N,N,0,N,00,N
 20250314,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,0,3,0.00,127588980,24710,185.69,5220,5220,5160,6730,3630,5180,5163.46,10.79,0,324,5253,5216,5173,5136,5093,5235,5155,96,1550,500,3830,10,1,19238905,997,7.47,0.47,12,0.13,693.00,10975.00,5700,20240401,-9.12,3990,20241204,29.82,5220,-0.77,20250314,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2075739,N,N,0,N,00,N
 20250314,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,0,3,0.00,125685660,24342,182.93,5220,5220,5160,6730,3630,5180,5163.33,10.79,0,177,5253,5216,5173,5136,5093,5235,5155,96,1550,500,3830,10,1,19238905,997,7.47,0.47,12,0.13,693.00,10975.00,5700,20240401,-9.12,3990,20241204,29.82,5220,-0.77,20250314,4295,20.61,20250103,5700,-9.12,20240401,3990,29.82,20241204,0.61,N,093190,500,96 억,,2075739,N,N,0,N,00,N
 20250314,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,10,2,0.19,125576900,24321,182.77,5220,5220,5160,6730,3630,5180,5163.31,10.79,0,175,5253,5216,5173,5136,5093,5235,5155,96,1550,500,3830,10,1,19238905,998,7.49,0.47,12,0.13,693.00,10975.00,5700,20240401,-8.95,3990,20241204,30.08,5220,-0.57,20250314,4295,20.84,20250103,5700,-8.95,20240401,3990,30.08,20241204,0.61,N,093190,500,96 억,,2075739,N,N,0,N,00,N
diff --git a/093230/price/prices-20250301.csv b/093230/price/prices-20250301.csv
index aca8cea475ba..13bc7126311e 100644
--- a/093230/price/prices-20250301.csv
+++ b/093230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,150727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,140728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,130727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,120726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,110728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,100727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250317,090728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240305,0.00,1392,20240305,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240318,1392,0.00,20240318,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250314,160725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240304,0.00,1392,20240304,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240314,1392,0.00,20240314,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250314,150730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240304,0.00,1392,20240304,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240314,1392,0.00,20240314,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250314,140724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240304,0.00,1392,20240304,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240314,1392,0.00,20240314,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250301.csv b/093240/price/prices-20250301.csv
index 94b76b86a529..2f90f75c1119 100644
--- a/093240/price/prices-20250301.csv
+++ b/093240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2345,15,2,0.64,3908947502,1671589,78.31,2310,2395,2260,3025,1635,2330,2338.45,3.17,0,-78507,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,893,11.44,0.95,06,4.39,205.00,2458.00,3200,20241211,-26.72,968,20240806,142.25,2940,-20.24,20250115,1976,18.67,20250123,3200,-26.72,20241211,968,142.25,20240806,2.76,N,093240,500,190 억,,1207017,N,N,10,N,00,N
+20250317,150727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2345,15,2,0.64,3761933918,1608823,75.36,2310,2395,2260,3025,1635,2330,2338.31,3.17,0,-87205,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,893,11.44,0.95,06,4.23,205.00,2458.00,3200,20241211,-26.72,968,20240806,142.25,2940,-20.24,20250115,1976,18.67,20250123,3200,-26.72,20241211,968,142.25,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,140728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2335,5,2,0.21,3520855726,1505718,70.54,2310,2395,2260,3025,1635,2330,2338.32,3.17,0,-77843,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,889,11.39,0.95,06,3.96,205.00,2458.00,3200,20241211,-27.03,968,20240806,141.22,2940,-20.58,20250115,1976,18.17,20250123,3200,-27.03,20241211,968,141.22,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,130727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2340,10,2,0.43,3288424561,1405849,65.86,2310,2395,2260,3025,1635,2330,2339.10,3.17,0,-93567,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,891,11.41,0.95,06,3.69,205.00,2458.00,3200,20241211,-26.88,968,20240806,141.74,2940,-20.41,20250115,1976,18.42,20250123,3200,-26.88,20241211,968,141.74,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,120726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2330,0,3,0.00,3007969097,1285836,60.23,2310,2395,2260,3025,1635,2330,2339.31,3.17,0,-80185,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,887,11.37,0.95,06,3.38,205.00,2458.00,3200,20241211,-27.19,968,20240806,140.70,2940,-20.75,20250115,1976,17.91,20250123,3200,-27.19,20241211,968,140.70,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,110728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2380,50,2,2.15,2529797271,1080831,50.63,2310,2395,2260,3025,1635,2330,2340.60,3.17,0,-35630,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,906,11.61,0.97,06,2.84,205.00,2458.00,3200,20241211,-25.62,968,20240806,145.87,2940,-19.05,20250115,1976,20.45,20250123,3200,-25.62,20241211,968,145.87,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,100727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2315,-15,5,-0.64,1046292856,453308,21.24,2310,2350,2260,3025,1635,2330,2308.12,3.17,0,738,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,881,11.29,0.94,06,1.19,205.00,2458.00,3200,20241211,-27.66,968,20240806,139.15,2940,-21.26,20250115,1976,17.16,20250123,3200,-27.66,20241211,968,139.15,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
+20250317,090728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2280,-50,5,-2.15,283689465,124464,5.83,2310,2315,2260,3025,1635,2330,2279.26,3.17,0,-171,2500,2415,2295,2210,2090,2457,2252,190,695,500,1440,5,1,38060189,868,11.12,0.93,06,0.33,205.00,2458.00,3200,20241211,-28.75,968,20240806,135.54,2940,-22.45,20250115,1976,15.38,20250123,3200,-28.75,20241211,968,135.54,20240806,2.76,N,093240,500,190 억,,1207017,N,N,12,N,00,N
 20250314,160725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2330,125,2,5.67,4869896017,2124067,380.15,2205,2380,2175,2865,1545,2205,2292.68,3.40,0,-72095,2295,2250,2185,2140,2075,2272,2162,190,660,500,1360,5,1,38060189,887,11.37,0.95,06,5.58,205.00,2458.00,3200,20241211,-27.19,968,20240806,140.70,2940,-20.75,20250115,1976,17.91,20250123,3200,-27.19,20241211,968,140.70,20240806,2.85,N,093240,500,190 억,,1295539,N,N,12,N,00,N
 20250314,150730,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2315,110,2,4.99,4734717515,2065711,369.70,2205,2380,2175,2865,1545,2205,2292.07,3.40,0,-70448,2295,2250,2185,2140,2075,2272,2162,190,660,500,1360,5,1,38060189,881,11.29,0.94,06,5.43,205.00,2458.00,3200,20241211,-27.66,968,20240806,139.15,2940,-21.26,20250115,1976,17.16,20250123,3200,-27.66,20241211,968,139.15,20240806,2.85,N,093240,500,190 억,,1295539,N,N,92,N,00,N
 20250314,140725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2300,95,2,4.31,2472921570,1095792,196.12,2205,2330,2175,2865,1545,2205,2256.76,3.40,0,-39403,2295,2250,2185,2140,2075,2272,2162,190,660,500,1360,5,1,38060189,875,11.22,0.94,06,2.88,205.00,2458.00,3200,20241211,-28.12,968,20240806,137.60,2940,-21.77,20250115,1976,16.40,20250123,3200,-28.12,20241211,968,137.60,20240806,2.85,N,093240,500,190 억,,1295539,N,N,92,N,00,N
diff --git a/093320/price/prices-20250301.csv b/093320/price/prices-20250301.csv
index 7655893c0d8f..1565a355e7e4 100644
--- a/093320/price/prices-20250301.csv
+++ b/093320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75500,700,2,0.94,882215450,11747,41.11,74800,75800,74000,97200,52400,74800,75100.90,27.18,0,-361,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3684,14.92,2.17,12,0.24,5059.00,34749.00,101700,20240321,-25.76,61100,20241115,23.57,86100,-12.31,20250210,69500,8.63,20250203,101700,-25.76,20240321,61100,23.57,20241115,1.46,N,093320,500,24 억,,1326315,N,N,138,N,00,N
+20250317,150727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75400,600,2,0.80,841859250,11212,39.23,74800,75800,74000,97200,52400,74800,75085.56,27.18,0,-293,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3680,14.90,2.17,12,0.23,5059.00,34749.00,101700,20240321,-25.86,61100,20241115,23.40,86100,-12.43,20250210,69500,8.49,20250203,101700,-25.86,20240321,61100,23.40,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,140728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,300,2,0.40,732260950,9760,34.15,74800,75600,74000,97200,52400,74800,75026.74,27.18,0,-366,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3665,14.84,2.16,12,0.20,5059.00,34749.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,101700,-26.16,20240321,61100,22.91,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,130728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75400,600,2,0.80,646088650,8612,30.14,74800,75600,74000,97200,52400,74800,75021.91,27.18,0,-411,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3680,14.90,2.17,12,0.18,5059.00,34749.00,101700,20240321,-25.86,61100,20241115,23.40,86100,-12.43,20250210,69500,8.49,20250203,101700,-25.86,20240321,61100,23.40,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,120727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75000,200,2,0.27,491219150,6558,22.95,74800,75500,74000,97200,52400,74800,74903.80,27.18,0,-143,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3660,14.83,2.16,12,0.13,5059.00,34749.00,101700,20240321,-26.25,61100,20241115,22.75,86100,-12.89,20250210,69500,7.91,20250203,101700,-26.25,20240321,61100,22.75,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,110728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75000,200,2,0.27,462484750,6175,21.61,74800,75500,74000,97200,52400,74800,74896.32,27.18,0,-11,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3660,14.83,2.16,12,0.13,5059.00,34749.00,101700,20240321,-26.25,61100,20241115,22.75,86100,-12.89,20250210,69500,7.91,20250203,101700,-26.25,20240321,61100,22.75,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,100727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75400,600,2,0.80,300742650,4017,14.06,74800,75500,74000,97200,52400,74800,74867.48,27.18,0,-733,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3680,14.90,2.17,12,0.08,5059.00,34749.00,101700,20240321,-25.86,61100,20241115,23.40,86100,-12.43,20250210,69500,8.49,20250203,101700,-25.86,20240321,61100,23.40,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
+20250317,090728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74600,-200,5,-0.27,41013500,551,1.93,74800,75300,74000,97200,52400,74800,74434.66,27.18,0,-236,77200,76000,74800,73600,72400,76600,74200,24,22400,500,53850,100,1,4880000,3640,14.75,2.15,12,0.01,5059.00,34749.00,101700,20240321,-26.65,61100,20241115,22.09,86100,-13.36,20250210,69500,7.34,20250203,101700,-26.65,20240321,61100,22.09,20241115,1.46,N,093320,500,24 억,,1326315,N,N,0,N,00,N
 20250314,160725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74800,800,2,1.08,2006811900,27014,247.63,74000,76000,73600,96200,51800,74000,74287.75,27.12,0,-8125,75600,74800,74000,73200,72400,74800,73200,24,22200,500,53280,100,1,4880000,3650,14.79,2.15,12,0.55,5059.00,34749.00,101700,20240321,-26.45,61100,20241115,22.42,86100,-13.12,20250210,69500,7.63,20250203,101700,-26.45,20240321,61100,22.42,20241115,1.45,N,093320,500,24 억,,1323568,N,N,1,N,00,N
 20250314,150730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74000,0,3,0.00,1851492000,24927,228.50,74000,76000,73600,96200,51800,74000,74276.57,27.12,0,-7588,75600,74800,74000,73200,72400,74800,73200,24,22200,500,53280,100,1,4880000,3611,14.63,2.13,12,0.51,5059.00,34749.00,101700,20240321,-27.24,61100,20241115,21.11,86100,-14.05,20250210,69500,6.47,20250203,101700,-27.24,20240321,61100,21.11,20241115,1.45,N,093320,500,24 억,,1323568,N,N,1,N,00,N
 20250314,140725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74000,0,3,0.00,1462860000,19677,180.37,74000,76000,73700,96200,51800,74000,74343.65,27.12,0,-6487,75600,74800,74000,73200,72400,74800,73200,24,22200,500,53280,100,1,4880000,3611,14.63,2.13,12,0.40,5059.00,34749.00,101700,20240321,-27.24,61100,20241115,21.11,86100,-14.05,20250210,69500,6.47,20250203,101700,-27.24,20240321,61100,21.11,20241115,1.45,N,093320,500,24 억,,1323568,N,N,1,N,00,N
diff --git a/093370/price/prices-20250301.csv b/093370/price/prices-20250301.csv
index 06d4428abbef..94bba07f6735 100644
--- a/093370/price/prices-20250301.csv
+++ b/093370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4640,70,2,1.53,1277205289,276947,144.33,4610,4650,4570,5940,3200,4570,4611.71,5.90,0,26186,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4977,-8.30,1.43,12,0.26,-559.00,3239.00,8800,20240314,-47.27,4350,20250311,6.67,5350,-13.27,20250224,4350,6.67,20250311,8660,-46.42,20240318,4350,6.67,20250311,1.59,N,093370,500,536 억,,6331744,N,N,407,N,00,N
+20250317,150728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4630,60,2,1.31,1116042909,242191,126.22,4610,4650,4570,5940,3200,4570,4608.11,5.90,0,24347,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4966,-8.28,1.43,12,0.23,-559.00,3239.00,8800,20240314,-47.39,4350,20250311,6.44,5350,-13.46,20250224,4350,6.44,20250311,8660,-46.54,20240318,4350,6.44,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,140729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4615,45,2,0.98,890434527,193326,100.75,4610,4650,4570,5940,3200,4570,4605.87,5.90,0,8988,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4950,-8.26,1.42,12,0.18,-559.00,3239.00,8800,20240314,-47.56,4350,20250311,6.09,5350,-13.74,20250224,4350,6.09,20250311,8660,-46.71,20240318,4350,6.09,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,130728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4600,30,2,0.66,795361932,172667,89.99,4610,4650,4570,5940,3200,4570,4606.33,5.90,0,412,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4934,-8.23,1.42,12,0.16,-559.00,3239.00,8800,20240314,-47.73,4350,20250311,5.75,5350,-14.02,20250224,4350,5.75,20250311,8660,-46.88,20240318,4350,5.75,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,120727,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4605,35,2,0.77,706399117,153302,79.90,4610,4650,4570,5940,3200,4570,4607.89,5.90,0,9423,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4939,-8.24,1.42,12,0.14,-559.00,3239.00,8800,20240314,-47.67,4350,20250311,5.86,5350,-13.93,20250224,4350,5.86,20250311,8660,-46.82,20240318,4350,5.86,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,110728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4590,20,2,0.44,621355617,134830,70.27,4610,4650,4570,5940,3200,4570,4608.44,5.90,0,8039,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4923,-8.21,1.42,12,0.13,-559.00,3239.00,8800,20240314,-47.84,4350,20250311,5.52,5350,-14.21,20250224,4350,5.52,20250311,8660,-47.00,20240318,4350,5.52,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,100728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4610,40,2,0.88,398980955,86443,45.05,4610,4650,4570,5940,3200,4570,4615.54,5.90,0,11222,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4944,-8.25,1.42,12,0.08,-559.00,3239.00,8800,20240314,-47.61,4350,20250311,5.98,5350,-13.83,20250224,4350,5.98,20250311,8660,-46.77,20240318,4350,5.98,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
+20250317,090729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4610,40,2,0.88,109481980,23870,12.44,4610,4610,4570,5940,3200,4570,4586.59,5.90,0,590,4666,4617,4561,4512,4456,4642,4537,536,1370,500,3190,5,1,107255330,4944,-8.25,1.42,12,0.02,-559.00,3239.00,8800,20240314,-47.61,4350,20250311,5.98,5350,-13.83,20250224,4350,5.98,20250311,8660,-46.77,20240318,4350,5.98,20250311,1.59,N,093370,500,536 억,,6331744,N,N,831,N,00,N
 20250314,160725,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4570,60,2,1.33,874436158,191715,50.92,4510,4610,4505,5860,3160,4510,4561.12,5.86,0,13261,4703,4606,4558,4461,4413,4582,4437,536,1350,500,3150,5,1,107255330,4902,-8.18,1.41,12,0.18,-559.00,3239.00,8800,20240314,-48.07,4350,20250311,5.06,5350,-14.58,20250224,4350,5.06,20250311,8800,-48.07,20240314,4350,5.06,20250311,1.61,N,093370,500,536 억,,6286826,N,N,831,N,00,N
 20250314,150731,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4560,50,2,1.11,791176173,173468,46.07,4510,4610,4505,5860,3160,4510,4560.94,5.86,0,10563,4703,4606,4558,4461,4413,4582,4437,536,1350,500,3150,5,1,107255330,4891,-8.16,1.41,12,0.16,-559.00,3239.00,8800,20240314,-48.18,4350,20250311,4.83,5350,-14.77,20250224,4350,4.83,20250311,8800,-48.18,20240314,4350,4.83,20250311,1.61,N,093370,500,536 억,,6286826,N,N,5200,N,00,N
 20250314,140725,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4570,60,2,1.33,717596745,157364,41.79,4510,4610,4505,5860,3160,4510,4560.11,5.86,0,13880,4703,4606,4558,4461,4413,4582,4437,536,1350,500,3150,5,1,107255330,4902,-8.18,1.41,12,0.15,-559.00,3239.00,8800,20240314,-48.07,4350,20250311,5.06,5350,-14.58,20250224,4350,5.06,20250311,8800,-48.07,20240314,4350,5.06,20250311,1.61,N,093370,500,536 억,,6286826,N,N,5200,N,00,N
diff --git a/093380/price/prices-20250301.csv b/093380/price/prices-20250301.csv
index f480fa6ca1ed..3c692a991171 100644
--- a/093380/price/prices-20250301.csv
+++ b/093380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2535,15,2,0.60,24198520,9569,527.22,2520,2630,2500,3275,1765,2520,2528.85,0.59,0,-891,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,250,-25.61,0.35,08,0.10,-99.00,7190.00,3990,20240614,-36.47,2080,20241209,21.88,3235,-21.64,20250116,2265,11.92,20250102,3990,-36.47,20240614,2080,21.88,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,10,2,0.40,22977040,9086,500.61,2520,2630,2500,3275,1765,2520,2528.84,0.59,0,-680,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,250,-25.56,0.35,08,0.09,-99.00,7190.00,3990,20240614,-36.59,2080,20241209,21.63,3235,-21.79,20250116,2265,11.70,20250102,3990,-36.59,20240614,2080,21.63,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,140729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,5,2,0.20,22908810,9059,499.12,2520,2630,2500,3275,1765,2520,2528.85,0.59,0,-684,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,249,-25.51,0.35,08,0.09,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,130728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,20,2,0.79,21764580,8607,474.21,2520,2630,2500,3275,1765,2520,2528.71,0.59,0,-686,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,251,-25.66,0.35,08,0.09,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,120727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,10,2,0.40,19145995,7572,417.19,2520,2630,2500,3275,1765,2520,2528.53,0.59,0,-686,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,250,-25.56,0.35,08,0.08,-99.00,7190.00,3990,20240614,-36.59,2080,20241209,21.63,3235,-21.79,20250116,2265,11.70,20250102,3990,-36.59,20240614,2080,21.63,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,110729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,-15,5,-0.60,13205485,5208,286.94,2520,2630,2500,3275,1765,2520,2535.62,0.59,0,-825,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,247,-25.30,0.35,08,0.05,-99.00,7190.00,3990,20240614,-37.22,2080,20241209,20.43,3235,-22.57,20250116,2265,10.60,20250102,3990,-37.22,20240614,2080,20.43,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,100728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,35,2,1.39,4960950,1957,107.82,2520,2630,2500,3275,1765,2520,2534.98,0.59,0,50,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,252,-25.81,0.36,08,0.02,-99.00,7190.00,3990,20240614,-35.96,2080,20241209,22.84,3235,-21.02,20250116,2265,12.80,20250102,3990,-35.96,20240614,2080,22.84,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
+20250317,090729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,0,3,0.00,385560,153,8.43,2520,2520,2520,3275,1765,2520,2520.00,0.59,0,-22,2596,2557,2521,2482,2446,2577,2502,49,755,500,1760,5,1,9879313,249,-25.45,0.35,08,0.00,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.11,N,093380,500,49 억,,57924,N,N,0,N,00,N
 20250314,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,15,2,0.60,4592500,1815,20.45,2485,2560,2485,3255,1755,2505,2530.30,0.59,0,-335,2695,2600,2550,2455,2405,2647,2502,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,58259,N,N,0,N,00,N
 20250314,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,15,2,0.60,4462075,1763,19.86,2485,2560,2485,3255,1755,2505,2530.96,0.59,0,-335,2695,2600,2550,2455,2405,2647,2502,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,58259,N,N,0,N,00,N
 20250314,140726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,15,2,0.60,4159625,1643,18.51,2485,2560,2485,3255,1755,2505,2531.73,0.59,0,-335,2695,2600,2550,2455,2405,2647,2502,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.13,N,093380,500,49 억,,58259,N,N,0,N,00,N
diff --git a/093510/price/prices-20250301.csv b/093510/price/prices-20250301.csv
index c41a745f718c..865ebb4f7529 100644
--- a/093510/price/prices-20250301.csv
+++ b/093510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160728,57,100.00,KONEX,,,N,N,N,N, ,N,3250,-570,4,-14.92,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,196,-9.85,-19.23,12,0.00,-330.00,-169.00,11490,20241008,-71.71,1045,20240628,211.00,4555,-28.65,20250108,2820,15.25,20250207,11490,-71.71,20241008,1045,211.00,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,150728,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,140729,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,130729,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,120727,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,110729,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,100728,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250317,090729,57,100.00,KONEX,,,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4390,3250,3820,0.00,0.00,0,0,3820,3820,3820,3820,3820,3820,3820,30,570,500,2290,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250314,160726,57,100.00,KONEX,,,N,N,N,N, ,N,3820,435,2,12.85,3820,1,0.00,3820,3820,3820,3890,2880,3385,3820.00,0.00,0,0,3385,3385,3385,3385,3385,3385,3385,30,505,500,2030,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250314,150731,57,100.00,KONEX,,,N,N,N,N, ,N,3820,435,2,12.85,3820,1,0.00,3820,3820,3820,3890,2880,3385,3820.00,0.00,0,0,3385,3385,3385,3385,3385,3385,3385,30,505,500,2030,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250314,140726,57,100.00,KONEX,,,N,N,N,N, ,N,3820,435,2,12.85,3820,1,0.00,3820,3820,3820,3890,2880,3385,3820.00,0.00,0,0,3385,3385,3385,3385,3385,3385,3385,30,505,500,2030,5,1,6020000,230,-11.58,-22.60,12,0.00,-330.00,-169.00,11490,20241008,-66.75,1045,20240628,265.55,4555,-16.14,20250108,2820,35.46,20250207,11490,-66.75,20241008,1045,265.55,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250301.csv b/093520/price/prices-20250301.csv
index 514bb02879f0..6d4881dd53bd 100644
--- a/093520/price/prices-20250301.csv
+++ b/093520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10650,600,2,5.97,1719058170,165212,321.46,10060,10700,10050,13060,7040,10050,10405.14,14.55,0,42279,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1721,8.51,1.32,12,1.02,1252.00,8054.00,18440,20240307,-42.25,6810,20241210,56.39,11210,-5.00,20250219,8100,31.48,20250102,16120,-33.93,20240321,6810,56.39,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,150728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10650,600,2,5.97,1571866110,151413,294.61,10060,10660,10050,13060,7040,10050,10381.32,14.55,0,38413,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1721,8.51,1.32,12,0.94,1252.00,8054.00,18440,20240307,-42.25,6810,20241210,56.39,11210,-5.00,20250219,8100,31.48,20250102,16120,-33.93,20240321,6810,56.39,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,140730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10510,460,2,4.58,1353627990,130771,254.44,10060,10610,10050,13060,7040,10050,10351.13,14.55,0,30318,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1699,8.39,1.30,12,0.81,1252.00,8054.00,18440,20240307,-43.00,6810,20241210,54.33,11210,-6.24,20250219,8100,29.75,20250102,16120,-34.80,20240321,6810,54.33,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,130729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10410,360,2,3.58,843209890,81931,159.41,10060,10430,10050,13060,7040,10050,10291.71,14.55,0,17427,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1683,8.31,1.29,12,0.51,1252.00,8054.00,18440,20240307,-43.55,6810,20241210,52.86,11210,-7.14,20250219,8100,28.52,20250102,16120,-35.42,20240321,6810,52.86,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,120728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10330,280,2,2.79,649042530,63169,122.91,10060,10400,10050,13060,7040,10050,10274.70,14.55,0,12650,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1670,8.25,1.28,12,0.39,1252.00,8054.00,18440,20240307,-43.98,6810,20241210,51.69,11210,-7.85,20250219,8100,27.53,20250102,16120,-35.92,20240321,6810,51.69,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,110729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10290,240,2,2.39,476737820,46471,90.42,10060,10380,10050,13060,7040,10050,10258.82,14.55,0,9933,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1663,8.22,1.28,12,0.29,1252.00,8054.00,18440,20240307,-44.20,6810,20241210,51.10,11210,-8.21,20250219,8100,27.04,20250102,16120,-36.17,20240321,6810,51.10,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,100728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10260,210,2,2.09,315163980,30789,59.91,10060,10350,10050,13060,7040,10050,10236.25,14.55,0,6743,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1658,8.19,1.27,12,0.19,1252.00,8054.00,18440,20240307,-44.36,6810,20241210,50.66,11210,-8.47,20250219,8100,26.67,20250102,16120,-36.35,20240321,6810,50.66,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
+20250317,090730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10220,170,2,1.69,46743700,4626,9.00,10060,10220,10050,13060,7040,10050,10104.56,14.55,0,922,10243,10146,9953,9856,9663,10195,9905,81,3010,500,6430,10,1,16163092,1652,8.16,1.27,12,0.03,1252.00,8054.00,18440,20240307,-44.58,6810,20241210,50.07,11210,-8.83,20250219,8100,26.17,20250102,16120,-36.60,20240321,6810,50.07,20241210,1.57,N,093520,500,80 억,,2351423,N,N,0,N,00,N
 20250314,160726,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10050,220,2,2.24,510024790,51297,43.79,9830,10050,9760,12770,6890,9830,9942.41,14.48,0,10545,10430,10130,9820,9520,9210,10280,9670,81,2940,500,6290,10,1,16163092,1624,8.03,1.25,12,0.32,1252.00,8054.00,18440,20240307,-45.50,6810,20241210,47.58,11210,-10.35,20250219,8100,24.07,20250102,16120,-37.66,20240321,6810,47.58,20241210,1.60,N,093520,500,80 억,,2341200,N,N,0,N,00,N
 20250314,150731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10020,190,2,1.93,488054760,49109,41.92,9830,10050,9760,12770,6890,9830,9938.19,14.48,0,9750,10430,10130,9820,9520,9210,10280,9670,81,2940,500,6290,10,1,16163092,1620,8.00,1.24,12,0.30,1252.00,8054.00,18440,20240307,-45.66,6810,20241210,47.14,11210,-10.62,20250219,8100,23.70,20250102,16120,-37.84,20240321,6810,47.14,20241210,1.60,N,093520,500,80 억,,2341200,N,N,0,N,00,N
 20250314,140726,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9980,150,2,1.53,403381800,40636,34.69,9830,10040,9760,12770,6890,9830,9926.71,14.48,0,4078,10430,10130,9820,9520,9210,10280,9670,81,2940,500,6290,10,1,16163092,1613,7.97,1.24,12,0.25,1252.00,8054.00,18440,20240307,-45.88,6810,20241210,46.55,11210,-10.97,20250219,8100,23.21,20250102,16120,-38.09,20240321,6810,46.55,20241210,1.60,N,093520,500,80 억,,2341200,N,N,0,N,00,N
diff --git a/093640/price/prices-20250301.csv b/093640/price/prices-20250301.csv
index edb29ac1c42d..969d07f3da58 100644
--- a/093640/price/prices-20250301.csv
+++ b/093640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,90,2,2.25,347670615,85859,22.07,3995,4125,3970,5200,2800,4000,4049.32,0.00,0,17238,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1334,-8.54,1.20,12,0.26,-479.00,3412.00,8700,20240305,-52.99,2555,20250210,60.08,4885,-16.27,20250103,2555,60.08,20250210,8600,-52.44,20240502,2555,60.08,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,40,2,1.00,341731590,84400,21.69,3995,4125,3970,5200,2800,4000,4048.99,0.00,0,17606,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1317,-8.43,1.18,12,0.26,-479.00,3412.00,8700,20240305,-53.56,2555,20250210,58.12,4885,-17.30,20250103,2555,58.12,20250210,8600,-53.02,20240502,2555,58.12,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,45,2,1.12,329506475,81376,20.92,3995,4125,3970,5200,2800,4000,4049.22,0.00,0,16711,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1319,-8.44,1.19,12,0.25,-479.00,3412.00,8700,20240305,-53.51,2555,20250210,58.32,4885,-17.20,20250103,2555,58.32,20250210,8600,-52.97,20240502,2555,58.32,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,75,2,1.88,310125125,76593,19.69,3995,4125,3970,5200,2800,4000,4049.04,0.00,0,17217,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1329,-8.51,1.19,12,0.23,-479.00,3412.00,8700,20240305,-53.16,2555,20250210,59.49,4885,-16.58,20250103,2555,59.49,20250210,8600,-52.62,20240502,2555,59.49,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,80,2,2.00,281631210,69575,17.88,3995,4125,3970,5200,2800,4000,4047.92,0.00,0,17486,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1330,-8.52,1.20,12,0.21,-479.00,3412.00,8700,20240305,-53.10,2555,20250210,59.69,4885,-16.48,20250103,2555,59.69,20250210,8600,-52.56,20240502,2555,59.69,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,35,2,0.88,235179195,58096,14.93,3995,4125,3970,5200,2800,4000,4048.17,0.00,0,14059,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1316,-8.42,1.18,12,0.18,-479.00,3412.00,8700,20240305,-53.62,2555,20250210,57.93,4885,-17.40,20250103,2555,57.93,20250210,8600,-53.08,20240502,2555,57.93,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,95,2,2.38,181813465,44924,11.55,3995,4125,3970,5200,2800,4000,4047.20,0.00,0,12491,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1335,-8.55,1.20,12,0.14,-479.00,3412.00,8700,20240305,-52.93,2555,20250210,60.27,4885,-16.17,20250103,2555,60.27,20250210,8600,-52.38,20240502,2555,60.27,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250317,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,80,2,2.00,70064850,17367,4.46,3995,4125,3970,5200,2800,4000,4034.49,0.00,0,-1676,4770,4385,4150,3765,3530,4577,3957,163,1200,500,2800,5,1,32606724,1330,-8.52,1.20,12,0.05,-479.00,3412.00,8700,20240305,-53.10,2555,20250210,59.69,4885,-16.48,20250103,2555,59.69,20250210,8600,-52.56,20240502,2555,59.69,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250314,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,20,2,0.50,1589930893,384980,1110.25,3975,4535,3915,5170,2790,3980,4129.98,0.00,0,-21915,4266,4122,4051,3907,3836,4087,3872,163,1190,500,2780,5,1,32606724,1304,-8.35,1.17,12,1.18,-479.00,3412.00,8700,20240305,-54.02,2555,20250210,56.56,4885,-18.12,20250103,2555,56.56,20250210,8600,-53.49,20240502,2555,56.56,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250314,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-25,5,-0.63,1567889778,379432,1094.25,3975,4535,3915,5170,2790,3980,4132.20,0.00,0,-22670,4266,4122,4051,3907,3836,4087,3872,163,1190,500,2780,5,1,32606724,1290,-8.26,1.16,12,1.16,-479.00,3412.00,8700,20240305,-54.54,2555,20250210,54.79,4885,-19.04,20250103,2555,54.79,20250210,8600,-54.01,20240502,2555,54.79,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250314,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,0,3,0.00,1482957368,358027,1032.52,3975,4535,3915,5170,2790,3980,4142.03,0.00,0,-17613,4266,4122,4051,3907,3836,4087,3872,163,1190,500,2780,5,1,32606724,1298,-8.31,1.17,12,1.10,-479.00,3412.00,8700,20240305,-54.25,2555,20250210,55.77,4885,-18.53,20250103,2555,55.77,20250210,8600,-53.72,20240502,2555,55.77,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250301.csv b/093920/price/prices-20250301.csv
index e1fe0baa94ef..6614c4aa7161 100644
--- a/093920/price/prices-20250301.csv
+++ b/093920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,20,2,0.38,26747530,5070,59.48,5300,5300,5250,6860,3700,5280,5275.60,2.64,0,6,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,986,6.84,0.48,12,0.03,775.00,11013.00,5970,20240813,-11.22,5140,20250311,3.11,5560,-4.68,20250107,5140,3.11,20250311,5970,-11.22,20240813,5140,3.11,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,25488340,4832,56.69,5300,5300,5250,6860,3700,5280,5274.90,2.64,0,8,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,980,6.80,0.48,12,0.03,775.00,11013.00,5970,20240813,-11.73,5140,20250311,2.53,5560,-5.22,20250107,5140,2.53,20250311,5970,-11.73,20240813,5140,2.53,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,16070830,3045,35.72,5300,5300,5250,6860,3700,5280,5277.78,2.64,0,9,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,980,6.80,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.73,5140,20250311,2.53,5560,-5.22,20250107,5140,2.53,20250311,5970,-11.73,20240813,5140,2.53,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,16070830,3045,35.72,5300,5300,5250,6860,3700,5280,5277.78,2.64,0,9,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,980,6.80,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.73,5140,20250311,2.53,5560,-5.22,20250107,5140,2.53,20250311,5970,-11.73,20240813,5140,2.53,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,0,3,0.00,13588870,2576,30.22,5300,5300,5250,6860,3700,5280,5275.18,2.64,0,10,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,982,6.81,0.48,12,0.01,775.00,11013.00,5970,20240813,-11.56,5140,20250311,2.72,5560,-5.04,20250107,5140,2.72,20250311,5970,-11.56,20240813,5140,2.72,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,0,3,0.00,7329360,1392,16.33,5300,5300,5250,6860,3700,5280,5265.34,2.64,0,10,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,982,6.81,0.48,12,0.01,775.00,11013.00,5970,20240813,-11.56,5140,20250311,2.72,5560,-5.04,20250107,5140,2.72,20250311,5970,-11.56,20240813,5140,2.72,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,4424820,840,9.85,5300,5300,5250,6860,3700,5280,5267.64,2.64,0,10,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,980,6.80,0.48,12,0.00,775.00,11013.00,5970,20240813,-11.73,5140,20250311,2.53,5560,-5.22,20250107,5140,2.53,20250311,5970,-11.73,20240813,5140,2.53,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
+20250317,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-30,5,-0.57,1219030,232,2.72,5300,5300,5250,6860,3700,5280,5254.44,2.64,0,-6,5320,5300,5260,5240,5200,5310,5250,93,1580,500,3900,10,1,18600000,977,6.77,0.48,12,0.00,775.00,11013.00,5970,20240813,-12.06,5140,20250311,2.14,5560,-5.58,20250107,5140,2.14,20250311,5970,-12.06,20240813,5140,2.14,20250311,0.46,N,093920,500,93 억,,490373,N,N,0,N,00,N
 20250314,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,60,2,1.15,44752695,8524,160.23,5220,5280,5220,6780,3660,5220,5250.20,2.64,0,-137,5320,5270,5230,5180,5140,5250,5160,93,1560,500,3860,10,1,18600000,982,6.81,0.48,12,0.05,775.00,11013.00,5970,20240813,-11.56,5140,20250311,2.72,5560,-5.04,20250107,5140,2.72,20250311,5970,-11.56,20240813,5140,2.72,20250311,0.46,N,093920,500,93 억,,490673,N,N,0,N,00,N
 20250314,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,60,2,1.15,42624855,8121,152.65,5220,5280,5220,6780,3660,5220,5248.72,2.64,0,41,5320,5270,5230,5180,5140,5250,5160,93,1560,500,3860,10,1,18600000,982,6.81,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.56,5140,20250311,2.72,5560,-5.04,20250107,5140,2.72,20250311,5970,-11.56,20240813,5140,2.72,20250311,0.46,N,093920,500,93 억,,490673,N,N,0,N,00,N
 20250314,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,40,2,0.77,39737155,7573,142.35,5220,5280,5220,6780,3660,5220,5247.21,2.64,0,79,5320,5270,5230,5180,5140,5250,5160,93,1560,500,3860,10,1,18600000,978,6.79,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.89,5140,20250311,2.33,5560,-5.40,20250107,5140,2.33,20250311,5970,-11.89,20240813,5140,2.33,20250311,0.46,N,093920,500,93 억,,490673,N,N,0,N,00,N
diff --git a/094170/price/prices-20250301.csv b/094170/price/prices-20250301.csv
index 34c8e050790e..8772b456f31b 100644
--- a/094170/price/prices-20250301.csv
+++ b/094170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160729,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22800,450,2,2.01,6738413325,295080,91.44,22600,23150,22550,29050,15650,22350,22835.90,5.70,0,804,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4347,16.16,7.10,12,1.55,1411.00,3210.00,23150,20250313,-1.51,14718,20241203,54.91,23150,0.00,20250313,17500,30.29,20250102,23150,-1.51,20240731,16140,41.26,20241203,6.35,N,094170,500,97 억,,1086895,N,N,1,N,00,N
+20250317,150729,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22650,300,2,1.34,6460212725,282861,87.65,22600,23150,22550,29050,15650,22350,22838.82,5.70,0,-406,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4319,16.05,7.06,12,1.48,1411.00,3210.00,23150,20250313,-2.16,14718,20241203,53.89,23150,0.00,20250313,17500,29.43,20250102,23150,-2.16,20240731,16140,40.33,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,140730,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22700,350,2,1.57,6045556325,264577,81.98,22600,23150,22550,29050,15650,22350,22849.89,5.70,0,-1386,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4328,16.09,7.07,12,1.39,1411.00,3210.00,23150,20250313,-1.94,14718,20241203,54.23,23150,0.00,20250313,17500,29.71,20250102,23150,-1.94,20240731,16140,40.64,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,130730,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22850,500,2,2.24,5603533350,245208,75.98,22600,23150,22550,29050,15650,22350,22852.16,5.70,0,3380,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4357,16.19,7.12,12,1.29,1411.00,3210.00,23150,20250313,-1.30,14718,20241203,55.25,23150,0.00,20250313,17500,30.57,20250102,23150,-1.30,20240731,16140,41.57,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,120729,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22900,550,2,2.46,4113336025,180320,55.88,22600,23150,22550,29050,15650,22350,22811.31,5.70,0,-7284,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4366,16.23,7.13,12,0.95,1411.00,3210.00,23150,20250313,-1.08,14718,20241203,55.59,23150,0.00,20250313,17500,30.86,20250102,23150,-1.08,20240731,16140,41.88,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,110730,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22900,550,2,2.46,3726293375,163397,50.63,22600,23150,22550,29050,15650,22350,22805.15,5.70,0,-6237,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4366,16.23,7.13,12,0.86,1411.00,3210.00,23150,20250313,-1.08,14718,20241203,55.59,23150,0.00,20250313,17500,30.86,20250102,23150,-1.08,20240731,16140,41.88,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,100729,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22700,350,2,1.57,3092383650,135602,42.02,22600,23150,22550,29050,15650,22350,22804.85,5.70,0,-9763,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4328,16.09,7.07,12,0.71,1411.00,3210.00,23150,20250313,-1.94,14718,20241203,54.23,23150,0.00,20250313,17500,29.71,20250102,23150,-1.94,20240731,16140,40.64,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
+20250317,090730,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22950,600,2,2.68,1390086825,60666,18.80,22600,23150,22550,29050,15650,22350,22913.77,5.70,0,-8845,23150,22750,22300,21900,21450,22950,22100,97,6700,500,16090,50,1,19067208,4376,16.27,7.15,12,0.32,1411.00,3210.00,23150,20250313,-0.86,14718,20241203,55.93,23150,0.00,20250313,17500,31.14,20250102,23150,-0.86,20240731,16140,42.19,20241203,6.35,N,094170,500,97 억,,1086895,N,N,3,N,00,N
 20250314,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22350,200,2,0.90,7180246850,321612,41.82,22150,22700,21850,28750,15550,22150,22325.82,5.83,0,-26555,24016,23082,22216,21282,20416,23550,21750,97,6600,500,15940,50,1,19067208,4262,15.84,6.96,12,1.69,1411.00,3210.00,23150,20250313,-3.46,14718,20241203,51.85,23150,-3.46,20250313,17500,27.71,20250102,23150,-3.46,20240731,16140,38.48,20241203,6.34,N,094170,500,97 억,,1112089,N,N,3,N,00,N
 20250314,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22250,100,2,0.45,6911026875,309558,40.25,22150,22700,21850,28750,15550,22150,22325.50,5.83,0,-25202,24016,23082,22216,21282,20416,23550,21750,97,6600,500,15940,50,1,19067208,4242,15.77,6.93,12,1.62,1411.00,3210.00,23150,20250313,-3.89,14718,20241203,51.18,23150,-3.89,20250313,17500,27.14,20250102,23150,-3.89,20240731,16140,37.86,20241203,6.34,N,094170,500,97 억,,1112089,N,N,2,N,00,N
 20250314,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22300,150,2,0.68,6176756550,276536,35.96,22150,22700,21850,28750,15550,22150,22336.22,5.83,0,-25339,24016,23082,22216,21282,20416,23550,21750,97,6600,500,15940,50,1,19067208,4252,15.80,6.95,12,1.45,1411.00,3210.00,23150,20250313,-3.67,14718,20241203,51.52,23150,-3.67,20250313,17500,27.43,20250102,23150,-3.67,20240731,16140,38.17,20241203,6.34,N,094170,500,97 억,,1112089,N,N,2,N,00,N
diff --git a/094280/price/prices-20250301.csv b/094280/price/prices-20250301.csv
index 7f6b84dff38b..0253afcb108b 100644
--- a/094280/price/prices-20250301.csv
+++ b/094280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,20,2,0.17,34212840,2893,56.73,11850,11850,11810,15360,8280,11820,11826.06,0.72,0,-176,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1368,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.37,N,094280,500,57 억,,82900,N,N,4,N,00,N
+20250317,150729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,10,2,0.08,33976070,2873,56.33,11850,11850,11810,15360,8280,11820,11825.99,0.72,0,-176,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1367,10.09,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,140731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,27518030,2327,45.63,11850,11850,11810,15360,8280,11820,11825.54,0.72,0,-149,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,130730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,24621760,2082,40.82,11850,11850,11810,15360,8280,11820,11826.01,0.72,0,-135,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,120729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,20744145,1754,34.39,11850,11850,11810,15360,8280,11820,11826.76,0.72,0,-119,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,110730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,10,2,0.08,14051345,1188,23.29,11850,11850,11810,15360,8280,11820,11827.73,0.72,0,-107,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1367,10.09,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,100730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,11105905,939,18.41,11850,11850,11820,15360,8280,11820,11827.37,0.72,0,-53,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
+20250317,090731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,295620,25,0.49,11850,11850,11820,15360,8280,11820,11824.80,0.72,0,-21,11926,11872,11826,11772,11726,11850,11750,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,82900,N,N,3,N,00,N
 20250314,160727,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,60097840,5087,351.07,11880,11880,11780,15360,8280,11820,11814.00,0.72,0,-182,11886,11852,11836,11802,11786,11845,11795,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,83091,N,N,3,N,00,N
 20250314,150733,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,58171250,4924,339.82,11880,11880,11780,15360,8280,11820,11813.82,0.72,0,-189,11886,11852,11836,11802,11786,11845,11795,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.37,N,094280,500,57 억,,83091,N,N,35,N,00,N
 20250314,140727,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,10,2,0.08,28053020,2372,163.70,11880,11880,11800,15360,8280,11820,11826.74,0.72,0,-190,11886,11852,11836,11802,11786,11845,11795,58,3540,500,8980,10,1,11558200,1367,10.09,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.37,N,094280,500,57 억,,83091,N,N,35,N,00,N
diff --git a/094360/price/prices-20250301.csv b/094360/price/prices-20250301.csv
index 96042f717f3f..102b37f06bad 100644
--- a/094360/price/prices-20250301.csv
+++ b/094360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18090,180,2,1.01,2600763915,143698,33.10,18240,18350,17830,23250,12540,17910,18098.83,2.04,0,-9045,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3767,-14.11,5.35,12,0.69,-1282.00,3384.00,32700,20240307,-44.68,11250,20241210,60.80,22950,-21.18,20250211,15270,18.47,20250102,29300,-38.26,20240320,11250,60.80,20241210,4.00,N,094360,500,105 억,,425011,N,N,294,N,00,N
+20250317,150730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18040,130,2,0.73,2478468975,136922,31.54,18240,18350,17830,23250,12540,17910,18101.32,2.04,0,-8914,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3756,-14.07,5.33,12,0.66,-1282.00,3384.00,32700,20240307,-44.83,11250,20241210,60.36,22950,-21.39,20250211,15270,18.14,20250102,29300,-38.43,20240320,11250,60.36,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,140731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18110,200,2,1.12,2254883945,124539,28.69,18240,18350,17830,23250,12540,17910,18105.85,2.04,0,-5372,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3771,-14.13,5.35,12,0.60,-1282.00,3384.00,32700,20240307,-44.62,11250,20241210,60.98,22950,-21.09,20250211,15270,18.60,20250102,29300,-38.19,20240320,11250,60.98,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,130730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18090,180,2,1.01,2044963365,112921,26.01,18240,18350,17830,23250,12540,17910,18109.68,2.04,0,-6643,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3767,-14.11,5.35,12,0.54,-1282.00,3384.00,32700,20240307,-44.68,11250,20241210,60.80,22950,-21.18,20250211,15270,18.47,20250102,29300,-38.26,20240320,11250,60.80,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,120729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18070,160,2,0.89,1937521695,106980,24.65,18240,18350,17830,23250,12540,17910,18111.06,2.04,0,-7627,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3763,-14.10,5.34,12,0.51,-1282.00,3384.00,32700,20240307,-44.74,11250,20241210,60.62,22950,-21.26,20250211,15270,18.34,20250102,29300,-38.33,20240320,11250,60.62,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,110731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18140,230,2,1.28,1800014235,99390,22.90,18240,18350,17830,23250,12540,17910,18110.62,2.04,0,-4887,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3777,-14.15,5.36,12,0.48,-1282.00,3384.00,32700,20240307,-44.53,11250,20241210,61.24,22950,-20.96,20250211,15270,18.80,20250102,29300,-38.09,20240320,11250,61.24,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,100730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18100,190,2,1.06,1401282070,77402,17.83,18240,18350,17830,23250,12540,17910,18103.95,2.04,0,-9319,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3769,-14.12,5.35,12,0.37,-1282.00,3384.00,32700,20240307,-44.65,11250,20241210,60.89,22950,-21.13,20250211,15270,18.53,20250102,29300,-38.23,20240320,11250,60.89,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
+20250317,090731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18010,100,2,0.56,633545135,34849,8.03,18240,18350,17980,23250,12540,17910,18179.72,2.04,0,-13319,19036,18472,17446,16882,15856,18755,17165,106,5340,500,12890,10,1,20823124,3750,-14.05,5.32,12,0.17,-1282.00,3384.00,32700,20240307,-44.92,11250,20241210,60.09,22950,-21.53,20250211,15270,17.94,20250102,29300,-38.53,20240320,11250,60.09,20241210,4.00,N,094360,500,105 억,,425011,N,N,402,N,00,N
 20250314,160728,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17910,1490,2,9.07,7594293240,432507,197.67,16420,18010,16420,21300,11500,16420,17558.59,1.53,0,106213,17573,16996,16653,16076,15733,16825,15905,106,4880,500,11820,10,1,20823124,3729,-13.97,5.29,12,2.08,-1282.00,3384.00,32700,20240307,-45.23,11250,20241210,59.20,22950,-21.96,20250211,15270,17.29,20250102,29300,-38.87,20240320,11250,59.20,20241210,3.91,N,094360,500,105 억,,319068,N,N,402,N,00,N
 20250314,150733,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17960,1540,2,9.38,7272471010,414557,189.46,16420,18010,16420,21300,11500,16420,17542.76,1.53,0,108760,17573,16996,16653,16076,15733,16825,15905,106,4880,500,11820,10,1,20823124,3740,-14.01,5.31,12,1.99,-1282.00,3384.00,32700,20240307,-45.08,11250,20241210,59.64,22950,-21.74,20250211,15270,17.62,20250102,29300,-38.70,20240320,11250,59.64,20241210,3.91,N,094360,500,105 억,,319068,N,N,23,N,00,N
 20250314,140727,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17850,1430,2,8.71,6412105905,366500,167.50,16420,17880,16420,21300,11500,16420,17495.52,1.53,0,104879,17573,16996,16653,16076,15733,16825,15905,106,4880,500,11820,10,1,20823124,3717,-13.92,5.27,12,1.76,-1282.00,3384.00,32700,20240307,-45.41,11250,20241210,58.67,22950,-22.22,20250211,15270,16.90,20250102,29300,-39.08,20240320,11250,58.67,20241210,3.91,N,094360,500,105 억,,319068,N,N,23,N,00,N
diff --git a/094480/price/prices-20250301.csv b/094480/price/prices-20250301.csv
index ab0dc96a6c44..76703927f119 100644
--- a/094480/price/prices-20250301.csv
+++ b/094480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8100,-90,5,-1.10,2254551240,276060,95.68,8200,8280,8050,10640,5740,8190,8166.92,2.16,0,-39335,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3178,-8100.00,2.80,12,0.70,-1.00,2897.00,10770,20241112,-24.79,5480,20240708,47.81,8770,-7.64,20250220,7260,11.57,20250205,10770,-24.79,20241112,5480,47.81,20240708,6.62,N,094480,500,196 억,,846058,N,N,14,N,00,N
+20250317,150730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8150,-40,5,-0.49,1955738670,239136,82.89,8200,8280,8110,10640,5740,8190,8178.32,2.16,0,-44560,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3197,-8150.00,2.81,12,0.61,-1.00,2897.00,10770,20241112,-24.33,5480,20240708,48.72,8770,-7.07,20250220,7260,12.26,20250205,10770,-24.33,20241112,5480,48.72,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,140731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8120,-70,5,-0.85,1769418855,216211,74.94,8200,8280,8120,10640,5740,8190,8183.74,2.16,0,-42902,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3185,-8120.00,2.80,12,0.55,-1.00,2897.00,10770,20241112,-24.61,5480,20240708,48.18,8770,-7.41,20250220,7260,11.85,20250205,10770,-24.61,20241112,5480,48.18,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,130730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8210,20,2,0.24,1282972030,156581,54.27,8200,8280,8140,10640,5740,8190,8193.68,2.16,0,-20083,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3221,-8210.00,2.83,12,0.40,-1.00,2897.00,10770,20241112,-23.77,5480,20240708,49.82,8770,-6.39,20250220,7260,13.09,20250205,10770,-23.77,20241112,5480,49.82,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,120729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8210,20,2,0.24,1154225880,140901,48.84,8200,8280,8140,10640,5740,8190,8191.76,2.16,0,-19874,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3221,-8210.00,2.83,12,0.36,-1.00,2897.00,10770,20241112,-23.77,5480,20240708,49.82,8770,-6.39,20250220,7260,13.09,20250205,10770,-23.77,20241112,5480,49.82,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,110731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8210,20,2,0.24,985803445,120380,41.72,8200,8280,8140,10640,5740,8190,8189.09,2.16,0,-22038,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3221,-8210.00,2.83,12,0.31,-1.00,2897.00,10770,20241112,-23.77,5480,20240708,49.82,8770,-6.39,20250220,7260,13.09,20250205,10770,-23.77,20241112,5480,49.82,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,100730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8200,10,2,0.12,718451030,87737,30.41,8200,8280,8140,10640,5740,8190,8188.68,2.16,0,-23804,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3217,-8200.00,2.83,12,0.22,-1.00,2897.00,10770,20241112,-23.86,5480,20240708,49.64,8770,-6.50,20250220,7260,12.95,20250205,10770,-23.86,20241112,5480,49.64,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
+20250317,090731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8160,-30,5,-0.37,368196000,44900,15.56,8200,8280,8140,10640,5740,8190,8200.51,2.16,0,-19921,8363,8276,8173,8086,7983,8320,8130,196,2450,500,5070,10,1,39229838,3201,-8160.00,2.82,12,0.11,-1.00,2897.00,10770,20241112,-24.23,5480,20240708,48.91,8770,-6.96,20250220,7260,12.40,20250205,10770,-24.23,20241112,5480,48.91,20240708,6.62,N,094480,500,196 억,,846058,N,N,83,N,00,N
 20250314,160728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8190,80,2,0.99,2331768155,284701,79.46,8120,8260,8070,10540,5680,8110,8190.57,2.12,0,12100,8410,8260,8160,8010,7910,8335,8085,196,2430,500,5020,10,1,39229838,3213,-8190.00,2.83,12,0.73,-1.00,2897.00,10770,20241112,-23.96,5480,20240708,49.45,8770,-6.61,20250220,7260,12.81,20250205,10770,-23.96,20241112,5480,49.45,20240708,6.61,N,094480,500,196 억,,831182,N,N,83,N,00,N
 20250314,150733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8200,90,2,1.11,2120713825,258964,72.28,8120,8260,8070,10540,5680,8110,8189.58,2.12,0,6697,8410,8260,8160,8010,7910,8335,8085,196,2430,500,5020,10,1,39229838,3217,-8200.00,2.83,12,0.66,-1.00,2897.00,10770,20241112,-23.86,5480,20240708,49.64,8770,-6.50,20250220,7260,12.95,20250205,10770,-23.86,20241112,5480,49.64,20240708,6.61,N,094480,500,196 억,,831182,N,N,2,N,00,N
 20250314,140728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8200,90,2,1.11,1806627825,220623,61.58,8120,8260,8070,10540,5680,8110,8189.18,2.12,0,4186,8410,8260,8160,8010,7910,8335,8085,196,2430,500,5020,10,1,39229838,3217,-8200.00,2.83,12,0.56,-1.00,2897.00,10770,20241112,-23.86,5480,20240708,49.64,8770,-6.50,20250220,7260,12.95,20250205,10770,-23.86,20241112,5480,49.64,20240708,6.61,N,094480,500,196 억,,831182,N,N,2,N,00,N
diff --git a/094800/price/prices-20250301.csv b/094800/price/prices-20250301.csv
index 96454d9c2590..2eb0b5000e71 100644
--- a/094800/price/prices-20250301.csv
+++ b/094800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160731,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4270,-15,5,-0.35,138277810,32451,193.44,4285,4290,4240,5570,3000,4285,4261.13,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3964,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-7.68,4050,20250102,5.43,4305,-0.81,20250305,4050,5.43,20250102,4625,-7.68,20241002,4050,5.43,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,139,N,00,N
+20250317,150730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,-25,5,-0.58,121158505,28428,169.46,4285,4290,4240,5570,3000,4285,4261.94,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3955,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-7.89,4050,20250102,5.19,4305,-1.05,20250305,4050,5.19,20250102,4625,-7.89,20241002,4050,5.19,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,140732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-35,5,-0.82,107223635,25165,150.01,4285,4290,4240,5570,3000,4285,4260.82,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3945,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-8.11,4050,20250102,4.94,4305,-1.28,20250305,4050,4.94,20250102,4625,-8.11,20241002,4050,4.94,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,130731,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,-25,5,-0.58,58229890,13622,81.20,4285,4290,4250,5570,3000,4285,4274.69,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3955,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.89,4050,20250102,5.19,4305,-1.05,20250305,4050,5.19,20250102,4625,-7.89,20241002,4050,5.19,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,120730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4270,-15,5,-0.35,40090355,9361,55.80,4285,4290,4250,5570,3000,4285,4282.70,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3964,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.68,4050,20250102,5.43,4305,-0.81,20250305,4050,5.43,20250102,4625,-7.68,20241002,4050,5.43,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,110731,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4275,-10,5,-0.23,7246625,1695,10.10,4285,4285,4250,5570,3000,4285,4275.29,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3969,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.57,4050,20250102,5.56,4305,-0.70,20250305,4050,5.56,20250102,4625,-7.57,20241002,4050,5.56,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,100730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4275,-10,5,-0.23,3442065,805,4.80,4285,4285,4250,5570,3000,4285,4275.86,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3969,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.57,4050,20250102,5.56,4305,-0.70,20250305,4050,5.56,20250102,4625,-7.57,20241002,4050,5.56,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
+20250317,090732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4285,0,3,0.00,17140,4,0.02,4285,4285,4285,5570,3000,4285,4285.00,2.58,0,0,4318,4301,4273,4256,4228,4310,4265,4642,1285,0,3250,5,1,92834331,3978,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.35,4050,20250102,5.80,4305,-0.46,20250305,4050,5.80,20250102,4625,-7.35,20241002,4050,5.80,20250102,0.00,N,094800,0,4641 억,,2399053,N,N,15,N,00,N
 20250314,160728,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4285,10,2,0.23,71533050,16776,59.11,4245,4290,4245,5550,2995,4275,4264.01,2.58,0,0,4328,4301,4268,4241,4208,4285,4225,4642,1275,0,3240,5,1,92834331,3978,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-7.35,4050,20250102,5.80,4305,-0.46,20250305,4050,5.80,20250102,4625,-7.35,20241002,4050,5.80,20250102,0.00,N,094800,0,4641 억,,2398760,N,N,15,N,00,N
 20250314,150733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4270,-5,5,-0.12,62406310,14644,51.60,4245,4290,4245,5550,2995,4275,4261.56,2.58,0,0,4328,4301,4268,4241,4208,4285,4225,4642,1275,0,3240,5,1,92834331,3964,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-7.68,4050,20250102,5.43,4305,-0.81,20250305,4050,5.43,20250102,4625,-7.68,20241002,4050,5.43,20250102,0.00,N,094800,0,4641 억,,2398760,N,N,0,N,00,N
 20250314,140728,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4270,-5,5,-0.12,60285995,14147,49.85,4245,4290,4245,5550,2995,4275,4261.40,2.58,0,0,4328,4301,4268,4241,4208,4285,4225,4642,1275,0,3240,5,1,92834331,3964,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-7.68,4050,20250102,5.43,4305,-0.81,20250305,4050,5.43,20250102,4625,-7.68,20241002,4050,5.43,20250102,0.00,N,094800,0,4641 억,,2398760,N,N,0,N,00,N
diff --git a/094820/price/prices-20250301.csv b/094820/price/prices-20250301.csv
index 9f208e94308b..d5923a9d1665 100644
--- a/094820/price/prices-20250301.csv
+++ b/094820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9100,-70,5,-0.76,440584405,48398,110.30,9220,9320,9030,11920,6420,9170,9103.36,1.75,0,-6851,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1372,14.33,1.05,12,0.32,635.00,8668.00,15200,20240529,-40.13,6900,20241209,31.88,10180,-10.61,20250117,7890,15.34,20250102,15200,-40.13,20240529,6900,31.88,20241209,3.20,N,094820,500,75 억,,263809,N,N,180,N,00,N
+20250317,150731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9050,-120,5,-1.31,403069125,44255,100.86,9220,9320,9030,11920,6420,9170,9107.88,1.75,0,-4124,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1365,14.25,1.04,12,0.29,635.00,8668.00,15200,20240529,-40.46,6900,20241209,31.16,10180,-11.10,20250117,7890,14.70,20250102,15200,-40.46,20240529,6900,31.16,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,140732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9080,-90,5,-0.98,355413645,38988,88.85,9220,9320,9030,11920,6420,9170,9115.98,1.75,0,-3687,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1369,14.30,1.05,12,0.26,635.00,8668.00,15200,20240529,-40.26,6900,20241209,31.59,10180,-10.81,20250117,7890,15.08,20250102,15200,-40.26,20240529,6900,31.59,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,130731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9110,-60,5,-0.65,311104555,34106,77.73,9220,9320,9030,11920,6420,9170,9121.70,1.75,0,-2207,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1374,14.35,1.05,12,0.23,635.00,8668.00,15200,20240529,-40.07,6900,20241209,32.03,10180,-10.51,20250117,7890,15.46,20250102,15200,-40.07,20240529,6900,32.03,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,120730,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9070,-100,5,-1.09,293339625,32150,73.27,9220,9320,9030,11920,6420,9170,9124.09,1.75,0,-1587,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1368,14.28,1.05,12,0.21,635.00,8668.00,15200,20240529,-40.33,6900,20241209,31.45,10180,-10.90,20250117,7890,14.96,20250102,15200,-40.33,20240529,6900,31.45,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,110732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,0,3,0.00,225159735,24656,56.19,9220,9320,9030,11920,6420,9170,9132.05,1.75,0,-3472,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1383,14.44,1.06,12,0.16,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,100731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9120,-50,5,-0.55,156903590,17196,39.19,9220,9320,9030,11920,6420,9170,9124.42,1.75,0,-2982,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1375,14.36,1.05,12,0.11,635.00,8668.00,15200,20240529,-40.00,6900,20241209,32.17,10180,-10.41,20250117,7890,15.59,20250102,15200,-40.00,20240529,6900,32.17,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
+20250317,090732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9120,-50,5,-0.55,71459390,7784,17.74,9220,9320,9040,11920,6420,9170,9180.29,1.75,0,-5246,9330,9250,9100,9020,8870,9290,9060,75,2750,500,6410,10,1,15078709,1375,14.36,1.05,12,0.05,635.00,8668.00,15200,20240529,-40.00,6900,20241209,32.17,10180,-10.41,20250117,7890,15.59,20250102,15200,-40.00,20240529,6900,32.17,20241209,3.20,N,094820,500,75 억,,263809,N,N,0,N,00,N
 20250314,160728,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,220,2,2.46,396659025,43515,121.89,8950,9180,8950,11630,6270,8950,9115.43,1.71,0,5705,9270,9110,9020,8860,8770,9065,8815,75,2680,500,6260,10,1,15078709,1383,14.44,1.06,12,0.29,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.17,N,094820,500,75 억,,258264,N,N,0,N,00,N
 20250314,150734,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,220,2,2.46,358175935,39312,110.11,8950,9180,8950,11630,6270,8950,9111.11,1.71,0,7206,9270,9110,9020,8860,8770,9065,8815,75,2680,500,6260,10,1,15078709,1383,14.44,1.06,12,0.26,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.17,N,094820,500,75 억,,258264,N,N,0,N,00,N
 20250314,140728,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,220,2,2.46,333532810,36621,102.58,8950,9180,8950,11630,6270,8950,9107.69,1.71,0,7816,9270,9110,9020,8860,8770,9065,8815,75,2680,500,6260,10,1,15078709,1383,14.44,1.06,12,0.24,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.17,N,094820,500,75 억,,258264,N,N,0,N,00,N
diff --git a/094840/price/prices-20250301.csv b/094840/price/prices-20250301.csv
index c95702c65594..3c392b710ca0 100644
--- a/094840/price/prices-20250301.csv
+++ b/094840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,150,2,2.32,231225960,35220,167.01,6470,6690,6410,8410,4530,6470,6565.60,2.66,0,-573,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,693,1.86,0.31,12,0.34,3558.00,21036.00,9690,20241211,-31.68,5250,20241112,26.10,7120,-7.02,20250108,5750,15.13,20250131,9690,-31.68,20241211,5250,26.10,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,130,2,2.01,218483610,33293,157.87,6470,6690,6410,8410,4530,6470,6562.87,2.66,0,-187,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,691,1.85,0.31,12,0.32,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,150,2,2.32,206676670,31504,149.39,6470,6690,6410,8410,4530,6470,6560.76,2.66,0,882,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,693,1.86,0.31,12,0.30,3558.00,21036.00,9690,20241211,-31.68,5250,20241112,26.10,7120,-7.02,20250108,5750,15.13,20250131,9690,-31.68,20241211,5250,26.10,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,110,2,1.70,181901530,27750,131.59,6470,6690,6410,8410,4530,6470,6555.47,2.66,0,-966,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,689,1.85,0.31,12,0.26,3558.00,21036.00,9690,20241211,-32.09,5250,20241112,25.33,7120,-7.58,20250108,5750,14.43,20250131,9690,-32.09,20241211,5250,25.33,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,110,2,1.70,174598400,26641,126.33,6470,6690,6410,8410,4530,6470,6554.22,2.66,0,-1555,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,689,1.85,0.31,12,0.25,3558.00,21036.00,9690,20241211,-32.09,5250,20241112,25.33,7120,-7.58,20250108,5750,14.43,20250131,9690,-32.09,20241211,5250,25.33,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,220,2,3.40,149805170,22896,108.57,6470,6690,6410,8410,4530,6470,6543.33,2.66,0,-48,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,701,1.88,0.32,12,0.22,3558.00,21036.00,9690,20241211,-30.96,5250,20241112,27.43,7120,-6.04,20250108,5750,16.35,20250131,9690,-30.96,20241211,5250,27.43,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-50,5,-0.77,57468450,8868,42.05,6470,6550,6420,8410,4530,6470,6480.61,2.66,0,-2580,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,672,1.80,0.31,12,0.08,3558.00,21036.00,9690,20241211,-33.75,5250,20241112,22.29,7120,-9.83,20250108,5750,11.65,20250131,9690,-33.75,20241211,5250,22.29,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
+20250317,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,10,2,0.15,12842220,1988,9.43,6470,6500,6440,8410,4530,6470,6459.04,2.66,0,-836,6636,6552,6436,6352,6236,6595,6395,52,1940,500,4010,10,1,10471840,679,1.82,0.31,12,0.02,3558.00,21036.00,9690,20241211,-33.13,5250,20241112,23.43,7120,-8.99,20250108,5750,12.70,20250131,9690,-33.13,20241211,5250,23.43,20241112,3.18,N,094840,500,52 억,,278122,N,N,0,N,00,N
 20250314,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,120,2,1.89,135270660,21063,162.02,6320,6520,6320,8250,4450,6350,6422.19,2.65,0,648,6463,6406,6293,6236,6123,6435,6265,52,1900,500,3930,10,1,10471840,678,1.82,0.31,12,0.20,3558.00,21036.00,9690,20241211,-33.23,5250,20241112,23.24,7120,-9.13,20250108,5750,12.52,20250131,9690,-33.23,20241211,5250,23.24,20241112,3.19,N,094840,500,52 억,,277491,N,N,0,N,00,N
 20250314,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,120,2,1.89,128688490,20045,154.19,6320,6520,6320,8250,4450,6350,6419.98,2.65,0,689,6463,6406,6293,6236,6123,6435,6265,52,1900,500,3930,10,1,10471840,678,1.82,0.31,12,0.19,3558.00,21036.00,9690,20241211,-33.23,5250,20241112,23.24,7120,-9.13,20250108,5750,12.52,20250131,9690,-33.23,20241211,5250,23.24,20241112,3.19,N,094840,500,52 억,,277491,N,N,0,N,00,N
 20250314,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,70,2,1.10,110892410,17290,133.00,6320,6520,6320,8250,4450,6350,6413.67,2.65,0,867,6463,6406,6293,6236,6123,6435,6265,52,1900,500,3930,10,1,10471840,672,1.80,0.31,12,0.17,3558.00,21036.00,9690,20241211,-33.75,5250,20241112,22.29,7120,-9.83,20250108,5750,11.65,20250131,9690,-33.75,20241211,5250,22.29,20241112,3.19,N,094840,500,52 억,,277491,N,N,0,N,00,N
diff --git a/094850/price/prices-20250301.csv b/094850/price/prices-20250301.csv
index 0f156074b3ec..a2d75a956d36 100644
--- a/094850/price/prices-20250301.csv
+++ b/094850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,60,2,1.08,284257845,50081,110.02,5830,5830,5580,7250,3910,5580,5675.98,1.36,0,-15267,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,790,10.95,0.88,12,0.36,515.00,6399.00,7890,20241105,-28.52,4600,20241025,22.61,6370,-11.46,20250213,5210,8.25,20250210,7890,-28.52,20241105,4600,22.61,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,150731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,40,2,0.72,274174045,48291,106.09,5830,5830,5580,7250,3910,5580,5677.54,1.36,0,-14645,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,787,10.91,0.88,12,0.34,515.00,6399.00,7890,20241105,-28.77,4600,20241025,22.17,6370,-11.77,20250213,5210,7.87,20250210,7890,-28.77,20241105,4600,22.17,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,140732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,20,2,0.36,249048215,43833,96.29,5830,5830,5580,7250,3910,5580,5681.75,1.36,0,-14605,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,784,10.87,0.88,12,0.31,515.00,6399.00,7890,20241105,-29.02,4600,20241025,21.74,6370,-12.09,20250213,5210,7.49,20250210,7890,-29.02,20241105,4600,21.74,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,130731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,0,3,0.00,236022715,41509,91.19,5830,5830,5580,7250,3910,5580,5686.06,1.36,0,-13402,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,781,10.83,0.87,12,0.30,515.00,6399.00,7890,20241105,-29.28,4600,20241025,21.30,6370,-12.40,20250213,5210,7.10,20250210,7890,-29.28,20241105,4600,21.30,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,120731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,50,2,0.90,213237025,37441,82.25,5830,5830,5580,7250,3910,5580,5695.28,1.36,0,-12310,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,788,10.93,0.88,12,0.27,515.00,6399.00,7890,20241105,-28.64,4600,20241025,22.39,6370,-11.62,20250213,5210,8.06,20250210,7890,-28.64,20241105,4600,22.39,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,110732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,20,2,0.36,205386695,36040,79.17,5830,5830,5580,7250,3910,5580,5698.85,1.36,0,-11449,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,784,10.87,0.88,12,0.26,515.00,6399.00,7890,20241105,-29.02,4600,20241025,21.74,6370,-12.09,20250213,5210,7.49,20250210,7890,-29.02,20241105,4600,21.74,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,100731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,50,2,0.90,160335745,28005,61.52,5830,5830,5610,7250,3910,5580,5725.25,1.36,0,-5926,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,788,10.93,0.88,12,0.20,515.00,6399.00,7890,20241105,-28.64,4600,20241025,22.39,6370,-11.62,20250213,5210,8.06,20250210,7890,-28.64,20241105,4600,22.39,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
+20250317,090732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,90,2,1.61,83502820,14442,31.73,5830,5830,5670,7250,3910,5580,5781.94,1.36,0,-4303,5793,5686,5633,5526,5473,5660,5500,70,1670,500,3570,10,1,14000000,794,11.01,0.89,12,0.10,515.00,6399.00,7890,20241105,-28.14,4600,20241025,23.26,6370,-10.99,20250213,5210,8.83,20250210,7890,-28.14,20241105,4600,23.26,20241025,1.15,N,094850,500,70 억,,190382,N,N,0,N,00,N
 20250314,160729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,-20,5,-0.36,253337675,44991,70.97,5600,5740,5580,7280,3920,5600,5630.86,1.34,0,3748,5800,5700,5650,5550,5500,5675,5525,70,1680,500,3580,10,1,14000000,781,10.83,0.87,12,0.32,515.00,6399.00,7890,20241105,-29.28,4600,20241025,21.30,6370,-12.40,20250213,5210,7.10,20250210,7890,-29.28,20241105,4600,21.30,20241025,1.16,N,094850,500,70 억,,187339,N,N,0,N,00,N
 20250314,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,40,2,0.71,221100265,39223,61.87,5600,5740,5580,7280,3920,5600,5637.01,1.34,0,2385,5800,5700,5650,5550,5500,5675,5525,70,1680,500,3580,10,1,14000000,790,10.95,0.88,12,0.28,515.00,6399.00,7890,20241105,-28.52,4600,20241025,22.61,6370,-11.46,20250213,5210,8.25,20250210,7890,-28.52,20241105,4600,22.61,20241025,1.16,N,094850,500,70 억,,187339,N,N,0,N,00,N
 20250314,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,50,2,0.89,210503745,37343,58.91,5600,5740,5580,7280,3920,5600,5637.04,1.34,0,2143,5800,5700,5650,5550,5500,5675,5525,70,1680,500,3580,10,1,14000000,791,10.97,0.88,12,0.27,515.00,6399.00,7890,20241105,-28.39,4600,20241025,22.83,6370,-11.30,20250213,5210,8.45,20250210,7890,-28.39,20241105,4600,22.83,20241025,1.16,N,094850,500,70 억,,187339,N,N,0,N,00,N
diff --git a/094860/price/prices-20250301.csv b/094860/price/prices-20250301.csv
index 7e5de4308e81..566ea4d05c92 100644
--- a/094860/price/prices-20250301.csv
+++ b/094860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,944,-24,5,-2.48,122285548,129067,6.76,966,968,922,1258,678,968,947.46,19.54,0,-5379,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,202,-3.14,0.57,12,0.60,-301.00,1662.00,2320,20240311,-59.31,841,20250310,12.25,1105,-14.57,20250314,841,12.25,20250310,2130,-55.68,20240329,841,12.25,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,-17,5,-1.76,118604483,125188,6.55,966,968,922,1258,678,968,947.41,19.54,0,-3633,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,204,-3.16,0.57,12,0.59,-301.00,1662.00,2320,20240311,-59.01,841,20250310,13.08,1105,-13.94,20250314,841,13.08,20250310,2130,-55.35,20240329,841,13.08,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-21,5,-2.17,117549211,124075,6.50,966,968,922,1258,678,968,947.40,19.54,0,-3796,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,203,-3.15,0.57,12,0.58,-301.00,1662.00,2320,20240311,-59.18,841,20250310,12.60,1105,-14.30,20250314,841,12.60,20250310,2130,-55.54,20240329,841,12.60,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,130732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,-17,5,-1.76,117132493,123637,6.47,966,968,922,1258,678,968,947.39,19.54,0,-3788,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,204,-3.16,0.57,12,0.58,-301.00,1662.00,2320,20240311,-59.01,841,20250310,13.08,1105,-13.94,20250314,841,13.08,20250310,2130,-55.35,20240329,841,13.08,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,120731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,955,-13,5,-1.34,112458552,118738,6.22,966,968,922,1258,678,968,947.12,19.54,0,-4609,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,204,-3.17,0.57,12,0.55,-301.00,1662.00,2320,20240311,-58.84,841,20250310,13.56,1105,-13.57,20250314,841,13.56,20250310,2130,-55.16,20240329,841,13.56,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,110732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-26,5,-2.69,107198879,113228,5.93,966,968,922,1258,678,968,946.75,19.54,0,-1482,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,202,-3.13,0.57,12,0.53,-301.00,1662.00,2320,20240311,-59.40,841,20250310,12.01,1105,-14.75,20250314,841,12.01,20250310,2130,-55.77,20240329,841,12.01,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,100732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,964,-4,5,-0.41,87361699,92491,4.84,966,968,922,1258,678,968,944.54,19.54,0,-1021,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,206,-3.20,0.58,12,0.43,-301.00,1662.00,2320,20240311,-58.45,841,20250310,14.63,1105,-12.76,20250314,841,14.63,20250310,2130,-54.74,20240329,841,14.63,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
+20250317,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-26,5,-2.69,14123942,14816,0.78,966,968,942,1258,678,968,953.29,19.54,0,3006,1189,1078,994,883,799,1134,939,107,290,500,600,1,1,21399569,202,-3.13,0.57,12,0.07,-301.00,1662.00,2320,20240311,-59.40,841,20250310,12.01,1105,-14.75,20250314,841,12.01,20250310,2130,-55.77,20240329,841,12.01,20250310,0.05,N,094860,500,106 억,,4181668,N,N,0,N,00,N
 20250314,160729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,968,56,2,6.14,1932284328,1907147,3884.61,912,1105,910,1185,639,912,1013.29,19.47,0,20491,956,934,923,901,890,928,895,107,273,500,560,1,1,21399569,207,-3.22,0.58,12,8.91,-301.00,1662.00,2320,20240311,-58.28,841,20250310,15.10,1105,-12.40,20250314,841,15.10,20250310,2150,-54.98,20240314,841,15.10,20250310,0.05,N,094860,500,106 억,,4165469,N,N,0,N,00,N
 20250314,150735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,959,47,2,5.15,1915455911,1889714,3849.10,912,1105,910,1185,639,912,1013.62,19.47,0,18571,956,934,923,901,890,928,895,107,273,500,560,1,1,21399569,205,-3.19,0.58,12,8.83,-301.00,1662.00,2320,20240311,-58.66,841,20250310,14.03,1105,-13.21,20250314,841,14.03,20250310,2150,-55.40,20240314,841,14.03,20250310,0.05,N,094860,500,106 억,,4165469,N,N,0,N,00,N
 20250314,140729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,970,58,2,6.36,1879875075,1852465,3773.23,912,1105,910,1185,639,912,1014.80,19.47,0,7064,956,934,923,901,890,928,895,107,273,500,560,1,1,21399569,208,-3.22,0.58,12,8.66,-301.00,1662.00,2320,20240311,-58.19,841,20250310,15.34,1105,-12.22,20250314,841,15.34,20250310,2150,-54.88,20240314,841,15.34,20250310,0.05,N,094860,500,106 억,,4165469,N,N,0,N,00,N
diff --git a/094940/price/prices-20250301.csv b/094940/price/prices-20250301.csv
index 7d9b4dd2a5af..a629ecd51cca 100644
--- a/094940/price/prices-20250301.csv
+++ b/094940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-80,5,-1.12,1238519395,174343,27.11,7210,7250,7040,9260,5000,7130,7104.22,2.37,0,31332,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,589,22.74,1.45,12,2.09,310.00,4871.00,9130,20240305,-22.78,5300,20240805,33.02,8190,-13.92,20250313,6640,6.17,20250311,9010,-21.75,20240322,5300,33.02,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-40,5,-0.56,1063214595,149490,23.25,7210,7250,7050,9260,5000,7130,7112.28,2.37,0,24247,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,593,22.87,1.46,12,1.79,310.00,4871.00,9130,20240305,-22.34,5300,20240805,33.77,8190,-13.43,20250313,6640,6.78,20250311,9010,-21.31,20240322,5300,33.77,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-40,5,-0.56,783071970,109914,17.09,7210,7250,7060,9260,5000,7130,7124.41,2.37,0,8019,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,593,22.87,1.46,12,1.31,310.00,4871.00,9130,20240305,-22.34,5300,20240805,33.77,8190,-13.43,20250313,6640,6.78,20250311,9010,-21.31,20240322,5300,33.77,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-20,5,-0.28,670946315,94133,14.64,7210,7250,7060,9260,5000,7130,7127.64,2.37,0,4282,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,594,22.94,1.46,12,1.13,310.00,4871.00,9130,20240305,-22.12,5300,20240805,34.15,8190,-13.19,20250313,6640,7.08,20250311,9010,-21.09,20240322,5300,34.15,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-50,5,-0.70,572581625,80226,12.48,7210,7250,7070,9260,5000,7130,7137.11,2.37,0,2875,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,592,22.84,1.45,12,0.96,310.00,4871.00,9130,20240305,-22.45,5300,20240805,33.58,8190,-13.55,20250313,6640,6.63,20250311,9010,-21.42,20240322,5300,33.58,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-50,5,-0.70,516604745,72329,11.25,7210,7250,7070,9260,5000,7130,7142.43,2.37,0,2778,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,592,22.84,1.45,12,0.87,310.00,4871.00,9130,20240305,-22.45,5300,20240805,33.58,8190,-13.55,20250313,6640,6.63,20250311,9010,-21.42,20240322,5300,33.58,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,10,2,0.14,331933560,46310,7.20,7210,7250,7110,9260,5000,7130,7167.64,2.37,0,-1729,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,597,23.03,1.47,12,0.55,310.00,4871.00,9130,20240305,-21.80,5300,20240805,34.72,8190,-12.82,20250313,6640,7.53,20250311,9010,-20.75,20240322,5300,34.72,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
+20250317,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,50,2,0.70,102824140,14308,2.23,7210,7250,7150,9260,5000,7130,7186.48,2.37,0,-2805,7596,7362,7206,6972,6816,7480,7090,42,2130,500,5130,10,1,8361386,600,23.16,1.47,12,0.17,310.00,4871.00,9130,20240305,-21.36,5300,20240805,35.47,8190,-12.33,20250313,6640,8.13,20250311,9010,-20.31,20240322,5300,35.47,20240805,4.57,N,094940,500,41 억,,198465,N,N,0,N,00,N
 20250314,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,50,2,0.71,4622521960,640008,15.62,7120,7440,7050,9200,4960,7080,7223.05,2.06,0,22553,8813,7946,7323,6456,5833,8380,6890,42,2120,500,5090,10,1,8361386,596,23.00,1.46,12,7.65,310.00,4871.00,9170,20240304,-22.25,5300,20240805,34.53,8190,-12.94,20250313,6640,7.38,20250311,9010,-20.87,20240322,5300,34.53,20240805,4.56,N,094940,500,41 억,,171930,N,N,0,N,00,N
 20250314,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,50,2,0.71,4514285880,624839,15.25,7120,7440,7050,9200,4960,7080,7225.18,2.06,0,16564,8813,7946,7323,6456,5833,8380,6890,42,2120,500,5090,10,1,8361386,596,23.00,1.46,12,7.47,310.00,4871.00,9170,20240304,-22.25,5300,20240805,34.53,8190,-12.94,20250313,6640,7.38,20250311,9010,-20.87,20240322,5300,34.53,20240805,4.56,N,094940,500,41 억,,171930,N,N,0,N,00,N
 20250314,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,70,2,0.99,4244381010,586988,14.32,7120,7440,7050,9200,4960,7080,7231.29,2.06,0,9650,8813,7946,7323,6456,5833,8380,6890,42,2120,500,5090,10,1,8361386,598,23.06,1.47,12,7.02,310.00,4871.00,9170,20240304,-22.03,5300,20240805,34.91,8190,-12.70,20250313,6640,7.68,20250311,9010,-20.64,20240322,5300,34.91,20240805,4.56,N,094940,500,41 억,,171930,N,N,0,N,00,N
diff --git a/094970/price/prices-20250301.csv b/094970/price/prices-20250301.csv
index 1e607ce9b654..d4a3b360108a 100644
--- a/094970/price/prices-20250301.csv
+++ b/094970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-5,5,-0.20,164381050,64945,103.56,2555,2565,2515,3275,1765,2520,2531.09,3.72,0,22150,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,421,1.87,0.34,12,0.39,1346.00,7327.00,7360,20240306,-65.83,2415,20241209,4.14,3050,-17.54,20250106,2440,3.07,20250311,7070,-64.43,20240612,2415,4.14,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,15,2,0.60,157591190,62247,99.25,2555,2565,2515,3275,1765,2520,2531.71,3.72,0,21730,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,425,1.88,0.35,12,0.37,1346.00,7327.00,7360,20240306,-65.56,2415,20241209,4.97,3050,-16.89,20250106,2440,3.89,20250311,7070,-64.14,20240612,2415,4.97,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,10,2,0.40,124091020,48973,78.09,2555,2565,2515,3275,1765,2520,2533.87,3.72,0,14538,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,424,1.88,0.35,12,0.29,1346.00,7327.00,7360,20240306,-65.62,2415,20241209,4.76,3050,-17.05,20250106,2440,3.69,20250311,7070,-64.21,20240612,2415,4.76,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,111048520,43808,69.85,2555,2565,2515,3275,1765,2520,2534.89,3.72,0,12291,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,422,1.87,0.34,12,0.26,1346.00,7327.00,7360,20240306,-65.76,2415,20241209,4.35,3050,-17.38,20250106,2440,3.28,20250311,7070,-64.36,20240612,2415,4.35,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,15,2,0.60,92715955,36548,58.28,2555,2565,2515,3275,1765,2520,2536.83,3.72,0,11867,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,425,1.88,0.35,12,0.22,1346.00,7327.00,7360,20240306,-65.56,2415,20241209,4.97,3050,-16.89,20250106,2440,3.89,20250311,7070,-64.14,20240612,2415,4.97,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,20,2,0.79,53039280,20943,33.39,2555,2565,2515,3275,1765,2520,2532.55,3.72,0,7112,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,425,1.89,0.35,12,0.13,1346.00,7327.00,7360,20240306,-65.49,2415,20241209,5.18,3050,-16.72,20250106,2440,4.10,20250311,7070,-64.07,20240612,2415,5.18,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,20,2,0.79,20538050,8066,12.86,2555,2565,2520,3275,1765,2520,2546.25,3.72,0,4999,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,425,1.89,0.35,12,0.05,1346.00,7327.00,7360,20240306,-65.49,2415,20241209,5.18,3050,-16.72,20250106,2440,4.10,20250311,7070,-64.07,20240612,2415,5.18,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
+20250317,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,7775160,3064,4.89,2555,2555,2520,3275,1765,2520,2537.58,3.72,0,517,2580,2550,2525,2495,2470,2547,2492,84,755,500,1760,5,1,16748240,422,1.87,0.34,12,0.02,1346.00,7327.00,7360,20240306,-65.76,2415,20241209,4.35,3050,-17.38,20250106,2440,3.28,20250311,7070,-64.36,20240612,2415,4.35,20241209,2.88,N,094970,500,83 억,,622898,N,N,0,N,00,N
 20250314,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,66570540,26399,129.06,2520,2555,2500,3275,1765,2520,2521.71,3.69,0,4556,2606,2562,2541,2497,2476,2552,2487,84,755,500,1760,5,1,16748240,422,1.87,0.34,12,0.16,1346.00,7327.00,7360,20240306,-65.76,2415,20241209,4.35,3050,-17.38,20250106,2440,3.28,20250311,7070,-64.36,20240612,2415,4.35,20241209,2.92,N,094970,500,83 억,,618326,N,N,0,N,00,N
 20250314,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,63780580,25292,123.65,2520,2555,2500,3275,1765,2520,2521.77,3.69,0,5002,2606,2562,2541,2497,2476,2552,2487,84,755,500,1760,5,1,16748240,422,1.87,0.34,12,0.15,1346.00,7327.00,7360,20240306,-65.76,2415,20241209,4.35,3050,-17.38,20250106,2440,3.28,20250311,7070,-64.36,20240612,2415,4.35,20241209,2.92,N,094970,500,83 억,,618326,N,N,0,N,00,N
 20250314,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,0,3,0.00,55383730,21966,107.39,2520,2555,2500,3275,1765,2520,2521.34,3.69,0,2973,2606,2562,2541,2497,2476,2552,2487,84,755,500,1760,5,1,16748240,422,1.87,0.34,12,0.13,1346.00,7327.00,7360,20240306,-65.76,2415,20241209,4.35,3050,-17.38,20250106,2440,3.28,20250311,7070,-64.36,20240612,2415,4.35,20241209,2.92,N,094970,500,83 억,,618326,N,N,0,N,00,N
diff --git a/095190/price/prices-20250301.csv b/095190/price/prices-20250301.csv
index e6dac0b63219..e52bc0349b02 100644
--- a/095190/price/prices-20250301.csv
+++ b/095190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-25,5,-1.11,261487362,116329,112.68,2280,2280,2220,2935,1585,2260,2247.87,1.15,0,23390,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1459,-22.13,1.31,12,0.18,-101.00,1706.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,750617,N,N,226,N,00,N
+20250317,150732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,-10,5,-0.44,247698312,110174,106.72,2280,2280,2220,2935,1585,2260,2248.25,1.15,0,23633,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1468,-22.28,1.32,12,0.17,-101.00,1706.00,3920,20240626,-42.60,1551,20241209,45.07,2440,-7.79,20250115,2005,12.22,20250304,3920,-42.60,20240626,1551,45.07,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,140734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,10,2,0.44,162943111,72651,70.37,2280,2280,2220,2935,1585,2260,2242.82,1.15,0,5780,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1481,-22.48,1.33,12,0.11,-101.00,1706.00,3920,20240626,-42.09,1551,20241209,46.36,2440,-6.97,20250115,2005,13.22,20250304,3920,-42.09,20240626,1551,46.36,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,130733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,15,2,0.66,149126717,66559,64.47,2280,2280,2220,2935,1585,2260,2240.52,1.15,0,4994,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1485,-22.52,1.33,12,0.10,-101.00,1706.00,3920,20240626,-41.96,1551,20241209,46.68,2440,-6.76,20250115,2005,13.47,20250304,3920,-41.96,20240626,1551,46.68,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,120732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,5,2,0.22,138426181,61831,59.89,2280,2280,2220,2935,1585,2260,2238.78,1.15,0,5053,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1478,-22.43,1.33,12,0.09,-101.00,1706.00,3920,20240626,-42.22,1551,20241209,46.03,2440,-7.17,20250115,2005,12.97,20250304,3920,-42.22,20240626,1551,46.03,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,110733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-25,5,-1.11,84275022,37661,36.48,2280,2280,2220,2935,1585,2260,2237.73,1.15,0,1896,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1459,-22.13,1.31,12,0.06,-101.00,1706.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,100732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-15,5,-0.66,64197145,28669,27.77,2280,2280,2220,2935,1585,2260,2239.25,1.15,0,2370,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1465,-22.23,1.32,12,0.04,-101.00,1706.00,3920,20240626,-42.73,1551,20241209,44.75,2440,-7.99,20250115,2005,11.97,20250304,3920,-42.73,20240626,1551,44.75,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
+20250317,090734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,-10,5,-0.44,6517130,2908,2.82,2280,2280,2230,2935,1585,2260,2241.10,1.15,0,948,2353,2306,2258,2211,2163,2282,2187,326,675,500,1530,5,1,65260462,1468,-22.28,1.32,12,0.00,-101.00,1706.00,3920,20240626,-42.60,1551,20241209,45.07,2440,-7.79,20250115,2005,12.22,20250304,3920,-42.60,20240626,1551,45.07,20241209,0.18,N,095190,500,326 억,,750617,N,N,163,N,00,N
 20250314,160730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-20,5,-0.88,231623030,103241,38.28,2280,2305,2210,2960,1600,2280,2243.52,1.19,0,-26144,2440,2360,2280,2200,2120,2400,2240,326,680,500,1550,5,1,65260462,1475,-22.38,1.32,12,0.16,-101.00,1706.00,3920,20240626,-42.35,1551,20241209,45.71,2440,-7.38,20250115,2005,12.72,20250304,3920,-42.35,20240626,1551,45.71,20241209,0.18,N,095190,500,326 억,,776557,N,N,163,N,00,N
 20250314,150735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-45,5,-1.97,194372684,86534,32.08,2280,2305,2210,2960,1600,2280,2246.20,1.19,0,-25577,2440,2360,2280,2200,2120,2400,2240,326,680,500,1550,5,1,65260462,1459,-22.13,1.31,12,0.13,-101.00,1706.00,3920,20240626,-42.98,1551,20241209,44.10,2440,-8.40,20250115,2005,11.47,20250304,3920,-42.98,20240626,1551,44.10,20241209,0.18,N,095190,500,326 억,,776557,N,N,33,N,00,N
 20250314,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-50,5,-2.19,165677044,73631,27.30,2280,2305,2220,2960,1600,2280,2250.10,1.19,0,-19699,2440,2360,2280,2200,2120,2400,2240,326,680,500,1550,5,1,65260462,1455,-22.08,1.31,12,0.11,-101.00,1706.00,3920,20240626,-43.11,1551,20241209,43.78,2440,-8.61,20250115,2005,11.22,20250304,3920,-43.11,20240626,1551,43.78,20241209,0.18,N,095190,500,326 억,,776557,N,N,33,N,00,N
diff --git a/095270/price/prices-20250301.csv b/095270/price/prices-20250301.csv
index f8c056cc5582..ca1a7f052ff2 100644
--- a/095270/price/prices-20250301.csv
+++ b/095270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4610,275,2,6.34,169473474,36945,195.26,4390,4800,4335,5630,3035,4335,4587.15,0.32,0,10375,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,690,104.77,0.98,12,0.25,44.00,4713.00,7810,20240716,-40.97,3190,20241209,44.51,4970,-7.24,20250306,3655,26.13,20250203,7810,-40.97,20240716,3190,44.51,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,150733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4675,340,2,7.84,167301289,36476,192.78,4390,4800,4335,5630,3035,4335,4586.61,0.32,0,10461,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,700,106.25,0.99,12,0.24,44.00,4713.00,7810,20240716,-40.14,3190,20241209,46.55,4970,-5.94,20250306,3655,27.91,20250203,7810,-40.14,20240716,3190,46.55,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,140734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4635,300,2,6.92,157876224,34456,182.10,4390,4800,4335,5630,3035,4335,4581.97,0.32,0,10490,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,694,105.34,0.98,12,0.23,44.00,4713.00,7810,20240716,-40.65,3190,20241209,45.30,4970,-6.74,20250306,3655,26.81,20250203,7810,-40.65,20240716,3190,45.30,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,130733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4650,315,2,7.27,153924179,33606,177.61,4390,4800,4335,5630,3035,4335,4580.26,0.32,0,10056,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,696,105.68,0.99,12,0.22,44.00,4713.00,7810,20240716,-40.46,3190,20241209,45.77,4970,-6.44,20250306,3655,27.22,20250203,7810,-40.46,20240716,3190,45.77,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,120732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4620,285,2,6.57,143158019,31283,165.33,4390,4800,4335,5630,3035,4335,4576.22,0.32,0,10061,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,692,105.00,0.98,12,0.21,44.00,4713.00,7810,20240716,-40.85,3190,20241209,44.83,4970,-7.04,20250306,3655,26.40,20250203,7810,-40.85,20240716,3190,44.83,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,110734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4610,275,2,6.34,113473729,24875,131.47,4390,4800,4335,5630,3035,4335,4561.76,0.32,0,5431,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,690,104.77,0.98,12,0.17,44.00,4713.00,7810,20240716,-40.97,3190,20241209,44.51,4970,-7.24,20250306,3655,26.13,20250203,7810,-40.97,20240716,3190,44.51,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,100733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4550,215,2,4.96,62302927,13657,72.18,4390,4800,4335,5630,3035,4335,4561.98,0.32,0,656,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,681,103.41,0.97,12,0.09,44.00,4713.00,7810,20240716,-41.74,3190,20241209,42.63,4970,-8.45,20250306,3655,24.49,20250203,7810,-41.74,20240716,3190,42.63,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
+20250317,090734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4390,55,2,1.27,447780,102,0.54,4390,4390,4390,5630,3035,4335,4390.00,0.32,0,-15,4531,4432,4346,4247,4161,4482,4297,75,1295,500,3030,5,1,14971256,657,99.77,0.93,12,0.00,44.00,4713.00,7810,20240716,-43.79,3190,20241209,37.62,4970,-11.67,20250306,3655,20.11,20250203,7810,-43.79,20240716,3190,37.62,20241209,0.02,N,095270,500,74 억,,48082,N,N,0,N,00,N
 20250314,160730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4335,65,2,1.52,81849800,18919,108.33,4330,4445,4260,5550,2990,4270,4326.33,0.32,0,239,4863,4566,4418,4121,3973,4492,4047,75,1280,500,2980,5,1,14971256,649,98.52,0.92,12,0.13,44.00,4713.00,7810,20240716,-44.49,3190,20241209,35.89,4970,-12.78,20250306,3655,18.60,20250203,7810,-44.49,20240716,3190,35.89,20241209,0.02,N,095270,500,74 억,,48305,N,N,0,N,00,N
 20250314,150736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4340,70,2,1.64,71133830,16447,94.18,4330,4445,4260,5550,2990,4270,4325.03,0.32,0,1432,4863,4566,4418,4121,3973,4492,4047,75,1280,500,2980,5,1,14971256,650,98.64,0.92,12,0.11,44.00,4713.00,7810,20240716,-44.43,3190,20241209,36.05,4970,-12.68,20250306,3655,18.74,20250203,7810,-44.43,20240716,3190,36.05,20241209,0.02,N,095270,500,74 억,,48305,N,N,0,N,00,N
 20250314,140730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4330,60,2,1.41,67715975,15658,89.66,4330,4445,4260,5550,2990,4270,4324.69,0.32,0,1065,4863,4566,4418,4121,3973,4492,4047,75,1280,500,2980,5,1,14971256,648,98.41,0.92,12,0.10,44.00,4713.00,7810,20240716,-44.56,3190,20241209,35.74,4970,-12.88,20250306,3655,18.47,20250203,7810,-44.56,20240716,3190,35.74,20241209,0.02,N,095270,500,74 억,,48305,N,N,0,N,00,N
diff --git a/095340/price/prices-20250301.csv b/095340/price/prices-20250301.csv
index 3192d08371a2..44a69012e916 100644
--- a/095340/price/prices-20250301.csv
+++ b/095340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160733,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63100,1400,2,2.27,12139778700,192216,125.89,63000,64100,62200,80200,43200,61700,63157.07,17.55,0,-46793,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13375,24.47,2.47,12,0.91,2579.00,25507.00,108000,20240328,-41.57,41100,20240805,53.53,80700,-21.81,20250109,58000,8.79,20250311,108000,-41.57,20240328,41100,53.53,20240805,1.57,N,095340,500,105 억,,3720363,N,N,3770,N,00,N
+20250317,150733,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63300,1600,2,2.59,11501134750,182113,119.27,63000,64100,62200,80200,43200,61700,63153.84,17.55,0,-46185,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13418,24.54,2.48,12,0.86,2579.00,25507.00,108000,20240328,-41.39,41100,20240805,54.01,80700,-21.56,20250109,58000,9.14,20250311,108000,-41.39,20240328,41100,54.01,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,140734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63400,1700,2,2.76,8971805200,142418,93.27,63000,63700,62200,80200,43200,61700,62996.29,17.55,0,-39582,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13439,24.58,2.49,12,0.67,2579.00,25507.00,108000,20240328,-41.30,41100,20240805,54.26,80700,-21.44,20250109,58000,9.31,20250311,108000,-41.30,20240328,41100,54.26,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,130733,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63100,1400,2,2.27,7884436300,125205,82.00,63000,63700,62200,80200,43200,61700,62972.22,17.55,0,-38486,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13375,24.47,2.47,12,0.59,2579.00,25507.00,108000,20240328,-41.57,41100,20240805,53.53,80700,-21.81,20250109,58000,8.79,20250311,108000,-41.57,20240328,41100,53.53,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,120732,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62600,900,2,1.46,7201722850,114371,74.91,63000,63700,62200,80200,43200,61700,62968.09,17.55,0,-36134,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13269,24.27,2.45,12,0.54,2579.00,25507.00,108000,20240328,-42.04,41100,20240805,52.31,80700,-22.43,20250109,58000,7.93,20250311,108000,-42.04,20240328,41100,52.31,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,110734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63200,1500,2,2.43,6078474100,96498,63.20,63000,63700,62200,80200,43200,61700,62990.67,17.55,0,-26404,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13397,24.51,2.48,12,0.46,2579.00,25507.00,108000,20240328,-41.48,41100,20240805,53.77,80700,-21.69,20250109,58000,8.97,20250311,108000,-41.48,20240328,41100,53.77,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,100733,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63100,1400,2,2.27,4941998350,78456,51.38,63000,63700,62200,80200,43200,61700,62990.70,17.55,0,-22869,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13375,24.47,2.47,12,0.37,2579.00,25507.00,108000,20240328,-41.57,41100,20240805,53.53,80700,-21.81,20250109,58000,8.79,20250311,108000,-41.57,20240328,41100,53.53,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
+20250317,090734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62600,900,2,1.46,1205480800,19221,12.59,63000,63100,62200,80200,43200,61700,62716.86,17.55,0,-7012,63633,62666,61333,60366,59033,63150,60850,106,18500,500,44420,100,1,21197058,13269,24.27,2.45,12,0.09,2579.00,25507.00,108000,20240328,-42.04,41100,20240805,52.31,80700,-22.43,20250109,58000,7.93,20250311,108000,-42.04,20240328,41100,52.31,20240805,1.57,N,095340,500,105 억,,3720363,N,N,5985,N,00,N
 20250314,160731,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61700,1900,2,3.18,9370410500,151741,52.42,60300,62300,60000,77700,41900,59800,61755.35,17.52,0,-3263,64600,62200,60800,58400,57000,61500,57700,106,17900,500,43050,100,1,21197058,13079,85.58,2.66,12,0.72,721.00,23173.00,108000,20240328,-42.87,41100,20240805,50.12,80700,-23.54,20250109,58000,6.38,20250311,108000,-42.87,20240328,41100,50.12,20240805,1.49,N,095340,500,105 억,,3713511,N,N,5985,N,00,N
 20250314,150736,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62100,2300,2,3.85,8623586400,139668,48.25,60300,62300,60000,77700,41900,59800,61745.97,17.52,0,776,64600,62200,60800,58400,57000,61500,57700,106,17900,500,43050,100,1,21197058,13163,86.13,2.68,12,0.66,721.00,23173.00,108000,20240328,-42.50,41100,20240805,51.09,80700,-23.05,20250109,58000,7.07,20250311,108000,-42.50,20240328,41100,51.09,20240805,1.49,N,095340,500,105 억,,3713511,N,N,426,N,00,N
 20250314,140731,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62300,2500,2,4.18,7367577500,119434,41.26,60300,62300,60000,77700,41900,59800,61690.29,17.52,0,1645,64600,62200,60800,58400,57000,61500,57700,106,17900,500,43050,100,1,21197058,13206,86.41,2.69,12,0.56,721.00,23173.00,108000,20240328,-42.31,41100,20240805,51.58,80700,-22.80,20250109,58000,7.41,20250311,108000,-42.31,20240328,41100,51.58,20240805,1.49,N,095340,500,105 억,,3713511,N,N,426,N,00,N
diff --git a/095500/price/prices-20250301.csv b/095500/price/prices-20250301.csv
index b30d334cebe1..952b1278e2a5 100644
--- a/095500/price/prices-20250301.csv
+++ b/095500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8320,30,2,0.36,1029198490,123260,76.13,8360,8460,8250,10770,5810,8290,8349.90,3.77,0,6358,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2580,-213.33,0.97,12,0.40,-39.00,8552.00,25250,20240307,-67.05,7000,20241209,18.86,9990,-16.72,20250226,7270,14.44,20250203,21800,-61.83,20240318,7000,18.86,20241209,3.19,N,095500,500,155 억,,1170550,N,N,106,N,00,N
+20250317,150733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8380,90,2,1.09,967901660,115915,71.59,8360,8460,8250,10770,5810,8290,8350.10,3.77,0,5418,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2599,-214.87,0.98,12,0.37,-39.00,8552.00,25250,20240307,-66.81,7000,20241209,19.71,9990,-16.12,20250226,7270,15.27,20250203,21800,-61.56,20240318,7000,19.71,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,140734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8320,30,2,0.36,788041570,94376,58.29,8360,8460,8250,10770,5810,8290,8350.02,3.77,0,4303,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2580,-213.33,0.97,12,0.30,-39.00,8552.00,25250,20240307,-67.05,7000,20241209,18.86,9990,-16.72,20250226,7270,14.44,20250203,21800,-61.83,20240318,7000,18.86,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,130734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8330,40,2,0.48,670402885,80219,49.54,8360,8460,8250,10770,5810,8290,8357.16,3.77,0,-746,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2583,-213.59,0.97,12,0.26,-39.00,8552.00,25250,20240307,-67.01,7000,20241209,19.00,9990,-16.62,20250226,7270,14.58,20250203,21800,-61.79,20240318,7000,19.00,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,120733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,70,2,0.84,609406775,72902,45.02,8360,8460,8250,10770,5810,8290,8359.26,3.77,0,131,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2592,-214.36,0.98,12,0.24,-39.00,8552.00,25250,20240307,-66.89,7000,20241209,19.43,9990,-16.32,20250226,7270,14.99,20250203,21800,-61.65,20240318,7000,19.43,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,110734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8350,60,2,0.72,570448295,68237,42.14,8360,8460,8250,10770,5810,8290,8359.81,3.77,0,1564,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2589,-214.10,0.98,12,0.22,-39.00,8552.00,25250,20240307,-66.93,7000,20241209,19.29,9990,-16.42,20250226,7270,14.86,20250203,21800,-61.70,20240318,7000,19.29,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,100733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8350,60,2,0.72,441729075,52822,32.62,8360,8460,8250,10770,5810,8290,8362.60,3.77,0,2925,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2589,-214.10,0.98,12,0.17,-39.00,8552.00,25250,20240307,-66.93,7000,20241209,19.29,9990,-16.42,20250226,7270,14.86,20250203,21800,-61.70,20240318,7000,19.29,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
+20250317,090734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8330,40,2,0.48,104733030,12589,7.77,8360,8400,8250,10770,5810,8290,8319.41,3.77,0,-3665,8670,8480,8340,8150,8010,8575,8245,155,2480,500,5960,10,1,31009999,2583,-213.59,0.97,12,0.04,-39.00,8552.00,25250,20240307,-67.01,7000,20241209,19.00,9990,-16.62,20250226,7270,14.58,20250203,21800,-61.79,20240318,7000,19.00,20241209,3.19,N,095500,500,155 억,,1170550,N,N,0,N,00,N
 20250314,160731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8290,120,2,1.47,1332963360,159479,64.92,8200,8530,8200,10620,5720,8170,8358.27,3.73,0,6747,8663,8416,8293,8046,7923,8355,7985,155,2450,500,5880,10,1,31009999,2571,-212.56,0.97,12,0.51,-39.00,8552.00,25250,20240307,-67.17,7000,20241209,18.43,9990,-17.02,20250226,7270,14.03,20250203,21800,-61.97,20240318,7000,18.43,20241209,3.22,N,095500,500,155 억,,1156102,N,N,0,N,00,N
 20250314,150736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,110,2,1.35,1256470990,150248,61.16,8200,8530,8200,10620,5720,8170,8362.65,3.73,0,8685,8663,8416,8293,8046,7923,8355,7985,155,2450,500,5880,10,1,31009999,2568,-212.31,0.97,12,0.48,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9990,-17.12,20250226,7270,13.89,20250203,21800,-62.02,20240318,7000,18.29,20241209,3.22,N,095500,500,155 억,,1156102,N,N,0,N,00,N
 20250314,140731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,190,2,2.33,1145110320,136862,55.71,8200,8530,8200,10620,5720,8170,8366.90,3.73,0,16427,8663,8416,8293,8046,7923,8355,7985,155,2450,500,5880,10,1,31009999,2592,-214.36,0.98,12,0.44,-39.00,8552.00,25250,20240307,-66.89,7000,20241209,19.43,9990,-16.32,20250226,7270,14.99,20250203,21800,-61.65,20240318,7000,19.43,20241209,3.22,N,095500,500,155 억,,1156102,N,N,0,N,00,N
diff --git a/095570/price/prices-20250301.csv b/095570/price/prices-20250301.csv
index 703102bd7114..493355beb0ab 100644
--- a/095570/price/prices-20250301.csv
+++ b/095570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3835,5,2,0.13,251898185,65911,56.86,3835,3850,3805,4975,2685,3830,3821.73,0.70,0,2302,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1735,10.74,0.41,12,0.15,357.00,9291.00,5180,20240319,-25.97,3765,20250203,1.86,4495,-14.68,20250102,3765,1.86,20250203,5180,-25.97,20240319,3765,1.86,20250203,0.83,N,095570,1000,468 억,,314642,N,N,379,N,00,N
+20250317,150733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,0,3,0.00,241480940,63193,54.52,3835,3850,3805,4975,2685,3830,3821.32,0.70,0,2131,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1733,10.73,0.41,12,0.14,357.00,9291.00,5180,20240319,-26.06,3765,20250203,1.73,4495,-14.79,20250102,3765,1.73,20250203,5180,-26.06,20240319,3765,1.73,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,140735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,0,3,0.00,204502320,53533,46.18,3835,3850,3805,4975,2685,3830,3820.12,0.70,0,1352,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1733,10.73,0.41,12,0.12,357.00,9291.00,5180,20240319,-26.06,3765,20250203,1.73,4495,-14.79,20250102,3765,1.73,20250203,5180,-26.06,20240319,3765,1.73,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,130734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,15,2,0.39,186680075,48882,42.17,3835,3850,3805,4975,2685,3830,3818.99,0.70,0,728,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1740,10.77,0.41,12,0.11,357.00,9291.00,5180,20240319,-25.77,3765,20250203,2.12,4495,-14.46,20250102,3765,2.12,20250203,5180,-25.77,20240319,3765,2.12,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,120733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,10,2,0.26,162641520,42606,36.76,3835,3845,3805,4975,2685,3830,3817.34,0.70,0,247,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1738,10.76,0.41,12,0.09,357.00,9291.00,5180,20240319,-25.87,3765,20250203,1.99,4495,-14.57,20250102,3765,1.99,20250203,5180,-25.87,20240319,3765,1.99,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,110734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-15,5,-0.39,131326390,34406,29.68,3835,3845,3805,4975,2685,3830,3816.96,0.70,0,462,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1726,10.69,0.41,12,0.08,357.00,9291.00,5180,20240319,-26.35,3765,20250203,1.33,4495,-15.13,20250102,3765,1.33,20250203,5180,-26.35,20240319,3765,1.33,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,100734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3825,-5,5,-0.13,52078815,13616,11.75,3835,3845,3815,4975,2685,3830,3824.82,0.70,0,-294,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1731,10.71,0.41,12,0.03,357.00,9291.00,5180,20240319,-26.16,3765,20250203,1.59,4495,-14.91,20250102,3765,1.59,20250203,5180,-26.16,20240319,3765,1.59,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
+20250317,090735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,0,3,0.00,11276675,2945,2.54,3835,3835,3815,4975,2685,3830,3829.09,0.70,0,-826,3916,3872,3841,3797,3766,3857,3782,468,1145,1000,2830,5,1,45252759,1733,10.73,0.41,12,0.01,357.00,9291.00,5180,20240319,-26.06,3765,20250203,1.73,4495,-14.79,20250102,3765,1.73,20250203,5180,-26.06,20240319,3765,1.73,20250203,0.83,N,095570,1000,468 억,,314642,N,N,55,N,00,N
 20250314,160731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,-25,5,-0.65,443007056,115799,153.88,3885,3885,3810,5010,2700,3855,3825.66,0.71,0,-38818,3928,3891,3863,3826,3798,3877,3812,468,1155,1000,2850,5,1,45252759,1733,10.73,0.41,12,0.26,357.00,9291.00,5180,20240319,-26.06,3765,20250203,1.73,4495,-14.79,20250102,3765,1.73,20250203,5180,-26.06,20240319,3765,1.73,20250203,0.81,N,095570,1000,468 억,,320814,N,N,55,N,00,N
 20250314,150737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3825,-30,5,-0.78,418081971,109283,145.22,3885,3885,3810,5010,2700,3855,3825.68,0.71,0,-38027,3928,3891,3863,3826,3798,3877,3812,468,1155,1000,2850,5,1,45252759,1731,10.71,0.41,12,0.24,357.00,9291.00,5180,20240319,-26.16,3765,20250203,1.59,4495,-14.91,20250102,3765,1.59,20250203,5180,-26.16,20240319,3765,1.59,20250203,0.81,N,095570,1000,468 억,,320814,N,N,134,N,00,N
 20250314,140731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-40,5,-1.04,307815291,80397,106.84,3885,3885,3815,5010,2700,3855,3828.69,0.71,0,-20035,3928,3891,3863,3826,3798,3877,3812,468,1155,1000,2850,5,1,45252759,1726,10.69,0.41,12,0.18,357.00,9291.00,5180,20240319,-26.35,3765,20250203,1.33,4495,-15.13,20250102,3765,1.33,20250203,5180,-26.35,20240319,3765,1.33,20250203,0.81,N,095570,1000,468 억,,320814,N,N,134,N,00,N
diff --git a/095610/price/prices-20250301.csv b/095610/price/prices-20250301.csv
index 321caae12edb..0abd1030b884 100644
--- a/095610/price/prices-20250301.csv
+++ b/095610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23900,100,2,0.42,3560532850,147525,60.33,24000,24400,23700,30900,16700,23800,24135.35,4.63,0,-16919,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4725,302.53,1.33,12,0.75,79.00,17993.00,32900,20240417,-27.36,13090,20241209,82.58,24400,-2.05,20250317,15200,57.24,20250102,32900,-27.36,20240417,13090,82.58,20241209,2.72,N,095610,500,98 억,,915609,N,N,377,N,00,N
+20250317,150734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24050,250,2,1.05,3409054225,141202,57.75,24000,24400,23700,30900,16700,23800,24143.10,4.63,0,-19001,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4754,304.43,1.34,12,0.71,79.00,17993.00,32900,20240417,-26.90,13090,20241209,83.73,24400,-1.43,20250317,15200,58.22,20250102,32900,-26.90,20240417,13090,83.73,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,140735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,500,2,2.10,2909488525,120578,49.31,24000,24400,23700,30900,16700,23800,24129.51,4.63,0,-14895,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4804,307.59,1.35,12,0.61,79.00,17993.00,32900,20240417,-26.14,13090,20241209,85.64,24400,-0.41,20250317,15200,59.87,20250102,32900,-26.14,20240417,13090,85.64,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,130734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,300,2,1.26,2400384375,99567,40.72,24000,24400,23700,30900,16700,23800,24108.23,4.63,0,-9259,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4764,305.06,1.34,12,0.50,79.00,17993.00,32900,20240417,-26.75,13090,20241209,84.11,24400,-1.23,20250317,15200,58.55,20250102,32900,-26.75,20240417,13090,84.11,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,120733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24150,350,2,1.47,1933475975,80283,32.83,24000,24400,23700,30900,16700,23800,24083.26,4.63,0,-1374,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4774,305.70,1.34,12,0.41,79.00,17993.00,32900,20240417,-26.60,13090,20241209,84.49,24400,-1.02,20250317,15200,58.88,20250102,32900,-26.60,20240417,13090,84.49,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,110735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24050,250,2,1.05,1605811425,66750,27.30,24000,24400,23700,30900,16700,23800,24057.10,4.63,0,3257,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4754,304.43,1.34,12,0.34,79.00,17993.00,32900,20240417,-26.90,13090,20241209,83.73,24400,-1.43,20250317,15200,58.22,20250102,32900,-26.90,20240417,13090,83.73,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,100734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24050,250,2,1.05,1222633225,50762,20.76,24000,24400,23850,30900,16700,23800,24085.60,4.63,0,149,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4754,304.43,1.34,12,0.26,79.00,17993.00,32900,20240417,-26.90,13090,20241209,83.73,24400,-1.43,20250317,15200,58.22,20250102,32900,-26.90,20240417,13090,83.73,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
+20250317,090735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23900,100,2,0.42,357924850,14881,6.09,24000,24400,23850,30900,16700,23800,24052.47,4.63,0,913,24633,24216,23633,23216,22633,24425,23425,99,7100,500,17610,50,1,19768226,4725,302.53,1.33,12,0.08,79.00,17993.00,32900,20240417,-27.36,13090,20241209,82.58,24400,-2.05,20250317,15200,57.24,20250102,32900,-27.36,20240417,13090,82.58,20241209,2.72,N,095610,500,98 억,,915609,N,N,106,N,00,N
 20250314,160731,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23800,800,2,3.48,5775652925,242430,159.17,23100,24050,23050,29900,16100,23000,23824.02,4.69,0,11978,24400,23700,23250,22550,22100,23475,22325,99,6900,500,17020,50,1,19768226,4705,301.27,1.32,12,1.23,79.00,17993.00,32900,20240417,-27.66,13090,20241209,81.82,24200,-1.65,20250219,15200,56.58,20250102,32900,-27.66,20240417,13090,81.82,20241209,2.70,N,095610,500,98 억,,927371,N,N,106,N,00,N
 20250314,150737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,1000,2,4.35,5209389550,218773,143.63,23100,24050,23050,29900,16100,23000,23811.85,4.69,0,11382,24400,23700,23250,22550,22100,23475,22325,99,6900,500,17020,50,1,19768226,4744,303.80,1.33,12,1.11,79.00,17993.00,32900,20240417,-27.05,13090,20241209,83.35,24200,-0.83,20250219,15200,57.89,20250102,32900,-27.05,20240417,13090,83.35,20241209,2.70,N,095610,500,98 억,,927371,N,N,474,N,00,N
 20250314,140731,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23900,900,2,3.91,3534721450,148828,97.71,23100,23900,23050,29900,16100,23000,23750.38,4.69,0,4470,24400,23700,23250,22550,22100,23475,22325,99,6900,500,17020,50,1,19768226,4725,302.53,1.33,12,0.75,79.00,17993.00,32900,20240417,-27.36,13090,20241209,82.58,24200,-1.24,20250219,15200,57.24,20250102,32900,-27.36,20240417,13090,82.58,20241209,2.70,N,095610,500,98 억,,927371,N,N,474,N,00,N
diff --git a/095660/price/prices-20250301.csv b/095660/price/prices-20250301.csv
index 261a30981499..fe29876cb517 100644
--- a/095660/price/prices-20250301.csv
+++ b/095660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,350,2,1.68,812509275,38531,115.36,21000,21300,20650,27000,14600,20800,21087.14,10.92,0,-3806,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4623,9.57,0.86,12,0.18,2209.00,24485.00,24850,20240510,-14.89,17550,20240805,20.51,22050,-4.08,20250226,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.48,N,095660,500,110 억,,2386984,N,N,125,N,00,N
+20250317,150734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,350,2,1.68,773936975,36701,109.88,21000,21300,20650,27000,14600,20800,21087.63,10.92,0,-2975,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4623,9.57,0.86,12,0.17,2209.00,24485.00,24850,20240510,-14.89,17550,20240805,20.51,22050,-4.08,20250226,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,140735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,400,2,1.92,654163625,31038,92.93,21000,21300,20650,27000,14600,20800,21076.22,10.92,0,876,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4634,9.60,0.87,12,0.14,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,130734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21100,300,2,1.44,588581125,27943,83.66,21000,21300,20650,27000,14600,20800,21063.63,10.92,0,2861,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4612,9.55,0.86,12,0.13,2209.00,24485.00,24850,20240510,-15.09,17550,20240805,20.23,22050,-4.31,20250226,17720,19.07,20250203,24850,-15.09,20240510,17550,20.23,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,120733,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21050,250,2,1.20,542168775,25743,77.07,21000,21300,20650,27000,14600,20800,21060.82,10.92,0,4068,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4601,9.53,0.86,12,0.12,2209.00,24485.00,24850,20240510,-15.29,17550,20240805,19.94,22050,-4.54,20250226,17720,18.79,20250203,24850,-15.29,20240510,17550,19.94,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,110735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,350,2,1.68,453098750,21525,64.45,21000,21300,20650,27000,14600,20800,21049.88,10.92,0,6620,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4623,9.57,0.86,12,0.10,2209.00,24485.00,24850,20240510,-14.89,17550,20240805,20.51,22050,-4.08,20250226,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,100734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,450,2,2.16,333272300,15847,47.45,21000,21300,20650,27000,14600,20800,21030.62,10.92,0,5743,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4645,9.62,0.87,12,0.07,2209.00,24485.00,24850,20240510,-14.49,17550,20240805,21.08,22050,-3.63,20250226,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
+20250317,090735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20750,-50,5,-0.24,50065600,2406,7.20,21000,21000,20700,27000,14600,20800,20808.65,10.92,0,-649,21233,21016,20883,20666,20533,20950,20600,110,6200,500,15390,50,1,21856816,4535,9.39,0.85,12,0.01,2209.00,24485.00,24850,20240510,-16.50,17550,20240805,18.23,22050,-5.90,20250226,17720,17.10,20250203,24850,-16.50,20240510,17550,18.23,20240805,2.48,N,095660,500,110 억,,2386984,N,N,168,N,00,N
 20250314,160732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20800,0,3,0.00,690893725,33076,33.06,21000,21100,20750,27000,14600,20800,20888.19,10.92,0,-574,21566,21182,20966,20582,20366,21075,20475,110,6200,500,15390,50,1,21856816,4546,9.42,0.85,12,0.15,2209.00,24485.00,24850,20240510,-16.30,17550,20240805,18.52,22050,-5.67,20250226,17720,17.38,20250203,24850,-16.30,20240510,17550,18.52,20240805,2.42,N,095660,500,110 억,,2386920,N,N,168,N,00,N
 20250314,150737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,150,2,0.72,577958025,27665,27.65,21000,21100,20750,27000,14600,20800,20891.31,10.92,0,2811,21566,21182,20966,20582,20366,21075,20475,110,6200,500,15390,50,1,21856816,4579,9.48,0.86,12,0.13,2209.00,24485.00,24850,20240510,-15.69,17550,20240805,19.37,22050,-4.99,20250226,17720,18.23,20250203,24850,-15.69,20240510,17550,19.37,20240805,2.42,N,095660,500,110 억,,2386920,N,N,15,N,00,N
 20250314,140732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20850,50,2,0.24,464535475,22214,22.20,21000,21100,20800,27000,14600,20800,20911.83,10.92,0,3415,21566,21182,20966,20582,20366,21075,20475,110,6200,500,15390,50,1,21856816,4557,9.44,0.85,12,0.10,2209.00,24485.00,24850,20240510,-16.10,17550,20240805,18.80,22050,-5.44,20250226,17720,17.66,20250203,24850,-16.10,20240510,17550,18.80,20240805,2.42,N,095660,500,110 억,,2386920,N,N,15,N,00,N
diff --git a/095700/price/prices-20250301.csv b/095700/price/prices-20250301.csv
index c92ecede4384..d3edc311e199 100644
--- a/095700/price/prices-20250301.csv
+++ b/095700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4080,15,2,0.37,216174994,53311,68.58,4065,4095,4020,5280,2850,4065,4054.86,3.50,0,6101,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1858,-2.72,0.71,12,0.12,-1499.00,5767.00,10230,20241017,-60.12,4010,20250311,1.75,5840,-30.14,20250108,4010,1.75,20250311,10230,-60.12,20241017,4010,1.75,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,150734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4090,25,2,0.62,202860814,50046,64.38,4065,4095,4020,5280,2850,4065,4053.49,3.50,0,5836,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1863,-2.73,0.71,12,0.11,-1499.00,5767.00,10230,20241017,-60.02,4010,20250311,2.00,5840,-29.97,20250108,4010,2.00,20250311,10230,-60.02,20241017,4010,2.00,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,140736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4065,0,3,0.00,173925069,42947,55.24,4065,4095,4020,5280,2850,4065,4049.76,3.50,0,558,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1851,-2.71,0.70,12,0.09,-1499.00,5767.00,10230,20241017,-60.26,4010,20250311,1.37,5840,-30.39,20250108,4010,1.37,20250311,10230,-60.26,20241017,4010,1.37,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,130735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4065,0,3,0.00,162762754,40200,51.71,4065,4095,4020,5280,2850,4065,4048.82,3.50,0,-521,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1851,-2.71,0.70,12,0.09,-1499.00,5767.00,10230,20241017,-60.26,4010,20250311,1.37,5840,-30.39,20250108,4010,1.37,20250311,10230,-60.26,20241017,4010,1.37,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,120734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4085,20,2,0.49,144031969,35593,45.78,4065,4095,4020,5280,2850,4065,4046.64,3.50,0,136,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1860,-2.73,0.71,12,0.08,-1499.00,5767.00,10230,20241017,-60.07,4010,20250311,1.87,5840,-30.05,20250108,4010,1.87,20250311,10230,-60.07,20241017,4010,1.87,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,110735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4070,5,2,0.12,116753739,28900,37.17,4065,4090,4020,5280,2850,4065,4039.92,3.50,0,1923,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1853,-2.72,0.71,12,0.06,-1499.00,5767.00,10230,20241017,-60.22,4010,20250311,1.50,5840,-30.31,20250108,4010,1.50,20250311,10230,-60.22,20241017,4010,1.50,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,100734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4045,-20,5,-0.49,78008429,19325,24.86,4065,4090,4020,5280,2850,4065,4036.66,3.50,0,1683,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1842,-2.70,0.70,12,0.04,-1499.00,5767.00,10230,20241017,-60.46,4010,20250311,0.87,5840,-30.74,20250108,4010,0.87,20250311,10230,-60.46,20241017,4010,0.87,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
+20250317,090736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4065,0,3,0.00,11782355,2906,3.74,4065,4090,4035,5280,2850,4065,4054.49,3.50,0,-1887,4188,4126,4083,4021,3978,4105,4000,228,1215,500,2920,5,1,45540494,1851,-2.71,0.70,12,0.01,-1499.00,5767.00,10230,20241017,-60.26,4010,20250311,1.37,5840,-30.39,20250108,4010,1.37,20250311,10230,-60.26,20241017,4010,1.37,20250311,0.49,N,095700,500,227 억,,1593364,N,N,0,N,00,N
 20250314,160732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4065,-10,5,-0.25,312182426,76633,139.91,4075,4145,4040,5290,2855,4075,4073.73,3.47,0,11858,4225,4150,4100,4025,3975,4125,4000,228,1215,500,2930,5,1,45540494,1851,-2.71,0.70,12,0.17,-1499.00,5767.00,10230,20241017,-60.26,4010,20250311,1.37,5840,-30.39,20250108,4010,1.37,20250311,10230,-60.26,20241017,4010,1.37,20250311,0.48,N,095700,500,227 억,,1581603,N,N,0,N,00,N
 20250314,150737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4055,-20,5,-0.49,295020104,72402,132.19,4075,4145,4045,5290,2855,4075,4074.75,3.47,0,13009,4225,4150,4100,4025,3975,4125,4000,228,1215,500,2930,5,1,45540494,1847,-2.71,0.70,12,0.16,-1499.00,5767.00,10230,20241017,-60.36,4010,20250311,1.12,5840,-30.57,20250108,4010,1.12,20250311,10230,-60.36,20241017,4010,1.12,20250311,0.48,N,095700,500,227 억,,1581603,N,N,0,N,00,N
 20250314,140732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4055,-20,5,-0.49,252377604,61883,112.98,4075,4145,4045,5290,2855,4075,4078.30,3.47,0,13717,4225,4150,4100,4025,3975,4125,4000,228,1215,500,2930,5,1,45540494,1847,-2.71,0.70,12,0.14,-1499.00,5767.00,10230,20241017,-60.36,4010,20250311,1.12,5840,-30.57,20250108,4010,1.12,20250311,10230,-60.36,20241017,4010,1.12,20250311,0.48,N,095700,500,227 억,,1581603,N,N,0,N,00,N
diff --git a/095720/price/prices-20250301.csv b/095720/price/prices-20250301.csv
index 2aee1127d917..4b3d76cdc2d8 100644
--- a/095720/price/prices-20250301.csv
+++ b/095720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1540,-6,5,-0.39,72070873,46833,224.67,1547,1550,1533,2005,1083,1546,1538.89,3.39,0,-6452,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1779,-5.75,0.54,12,0.04,-268.00,2842.00,2570,20240521,-40.08,1500,20241209,2.67,1762,-12.60,20250106,1516,1.58,20250204,2570,-40.08,20240521,1500,2.67,20241209,0.73,N,095720,500,587 억,,3910538,N,N,31,N,00,N
+20250317,150735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1535,-11,5,-0.71,53499184,34732,166.62,1547,1550,1535,2005,1083,1546,1540.34,3.39,0,-3972,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1773,-5.73,0.54,12,0.03,-268.00,2842.00,2570,20240521,-40.27,1500,20241209,2.33,1762,-12.88,20250106,1516,1.25,20250204,2570,-40.27,20240521,1500,2.33,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,140736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1535,-11,5,-0.71,44949443,29164,139.91,1547,1550,1535,2005,1083,1546,1541.26,3.39,0,-2655,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1773,-5.73,0.54,12,0.03,-268.00,2842.00,2570,20240521,-40.27,1500,20241209,2.33,1762,-12.88,20250106,1516,1.25,20250204,2570,-40.27,20240521,1500,2.33,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,130735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1541,-5,5,-0.32,33723023,21858,104.86,1547,1550,1538,2005,1083,1546,1542.82,3.39,0,-2294,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1780,-5.75,0.54,12,0.02,-268.00,2842.00,2570,20240521,-40.04,1500,20241209,2.73,1762,-12.54,20250106,1516,1.65,20250204,2570,-40.04,20240521,1500,2.73,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,120734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1544,-2,5,-0.13,16861897,10908,52.33,1547,1550,1541,2005,1083,1546,1545.83,3.39,0,441,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1783,-5.76,0.54,12,0.01,-268.00,2842.00,2570,20240521,-39.92,1500,20241209,2.93,1762,-12.37,20250106,1516,1.85,20250204,2570,-39.92,20240521,1500,2.93,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,110736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1544,-2,5,-0.13,9521836,6155,29.53,1547,1550,1541,2005,1083,1546,1547.01,3.39,0,701,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1783,-5.76,0.54,12,0.01,-268.00,2842.00,2570,20240521,-39.92,1500,20241209,2.93,1762,-12.37,20250106,1516,1.85,20250204,2570,-39.92,20240521,1500,2.93,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,100735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,1,2,0.06,6391784,4130,19.81,1547,1550,1541,2005,1083,1546,1547.65,3.39,0,265,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1787,-5.77,0.54,12,0.00,-268.00,2842.00,2570,20240521,-39.81,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2570,-39.81,20240521,1500,3.13,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
+20250317,090736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1545,-1,5,-0.06,2072054,1339,6.42,1547,1550,1541,2005,1083,1546,1547.46,3.39,0,-278,1583,1564,1549,1530,1515,1574,1540,587,459,500,1140,1,1,115505985,1785,-5.76,0.54,12,0.00,-268.00,2842.00,2570,20240521,-39.88,1500,20241209,3.00,1762,-12.32,20250106,1516,1.91,20250204,2570,-39.88,20240521,1500,3.00,20241209,0.73,N,095720,500,587 억,,3910538,N,N,35,N,00,N
 20250314,160732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1546,-3,5,-0.19,32161125,20844,59.07,1534,1568,1534,2010,1085,1549,1542.94,3.39,0,-2005,1578,1563,1552,1537,1526,1571,1545,587,461,500,1140,1,1,115505985,1786,-5.77,0.54,12,0.02,-268.00,2842.00,2570,20240521,-39.84,1500,20241209,3.07,1762,-12.26,20250106,1516,1.98,20250204,2570,-39.84,20240521,1500,3.07,20241209,0.74,N,095720,500,587 억,,3912627,N,N,35,N,00,N
 20250314,150738,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,-2,5,-0.13,31621497,20495,58.08,1534,1568,1534,2010,1085,1549,1542.89,3.39,0,-2069,1578,1563,1552,1537,1526,1571,1545,587,461,500,1140,1,1,115505985,1787,-5.77,0.54,12,0.02,-268.00,2842.00,2570,20240521,-39.81,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2570,-39.81,20240521,1500,3.13,20241209,0.74,N,095720,500,587 억,,3912627,N,N,331,N,00,N
 20250314,140732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1546,-3,5,-0.19,27449827,17794,50.43,1534,1568,1534,2010,1085,1549,1542.65,3.39,0,-1145,1578,1563,1552,1537,1526,1571,1545,587,461,500,1140,1,1,115505985,1786,-5.77,0.54,12,0.02,-268.00,2842.00,2570,20240521,-39.84,1500,20241209,3.07,1762,-12.26,20250106,1516,1.98,20250204,2570,-39.84,20240521,1500,3.07,20241209,0.74,N,095720,500,587 억,,3912627,N,N,331,N,00,N
diff --git a/095910/price/prices-20250301.csv b/095910/price/prices-20250301.csv
index b7f8da3ab21f..c96deaf8ba79 100644
--- a/095910/price/prices-20250301.csv
+++ b/095910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,-4,5,-0.29,41355800,29784,83.66,1397,1401,1372,1818,980,1399,1388.52,0.55,0,3096,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,274,-5.07,0.40,12,0.15,-275.00,3508.00,2500,20240523,-44.20,1066,20241209,30.86,1597,-12.65,20250205,1226,13.78,20250204,2500,-44.20,20240523,1066,30.86,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,-4,5,-0.29,38771917,27913,78.40,1397,1401,1372,1818,980,1399,1389.03,0.55,0,3059,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,274,-5.07,0.40,12,0.14,-275.00,3508.00,2500,20240523,-44.20,1066,20241209,30.86,1597,-12.65,20250205,1226,13.78,20250204,2500,-44.20,20240523,1066,30.86,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,1,2,0.07,29439836,21234,59.64,1397,1400,1372,1818,980,1399,1386.45,0.55,0,785,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,275,-5.09,0.40,12,0.11,-275.00,3508.00,2500,20240523,-44.00,1066,20241209,31.33,1597,-12.34,20250205,1226,14.19,20250204,2500,-44.00,20240523,1066,31.33,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,-12,5,-0.86,21247964,15359,43.14,1397,1397,1372,1818,980,1399,1383.42,0.55,0,948,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,272,-5.04,0.40,12,0.08,-275.00,3508.00,2500,20240523,-44.52,1066,20241209,30.11,1597,-13.15,20250205,1226,13.13,20250204,2500,-44.52,20240523,1066,30.11,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,-9,5,-0.64,16885595,12211,34.30,1397,1397,1372,1818,980,1399,1382.82,0.55,0,987,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,273,-5.05,0.40,12,0.06,-275.00,3508.00,2500,20240523,-44.40,1066,20241209,30.39,1597,-12.96,20250205,1226,13.38,20250204,2500,-44.40,20240523,1066,30.39,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,110736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-6,5,-0.43,15366484,11118,31.23,1397,1397,1372,1818,980,1399,1382.13,0.55,0,987,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,274,-5.07,0.40,12,0.06,-275.00,3508.00,2500,20240523,-44.28,1066,20241209,30.68,1597,-12.77,20250205,1226,13.62,20250204,2500,-44.28,20240523,1066,30.68,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,-5,5,-0.36,13574265,9833,27.62,1397,1397,1372,1818,980,1399,1380.48,0.55,0,961,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,274,-5.07,0.40,12,0.05,-275.00,3508.00,2500,20240523,-44.24,1066,20241209,30.77,1597,-12.71,20250205,1226,13.70,20250204,2500,-44.24,20240523,1066,30.77,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
+20250317,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,-22,5,-1.57,1617626,1166,3.28,1397,1397,1372,1818,980,1399,1387.33,0.55,0,-461,1457,1427,1385,1355,1313,1407,1335,98,419,500,970,1,1,19643778,270,-5.01,0.39,12,0.01,-275.00,3508.00,2500,20240523,-44.92,1066,20241209,29.17,1597,-13.78,20250205,1226,12.32,20250204,2500,-44.92,20240523,1066,29.17,20241209,0.30,N,095910,500,98 억,,108579,N,N,0,N,00,N
 20250314,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,-5,5,-0.36,49348617,35601,117.48,1404,1415,1343,1825,983,1404,1386.16,0.54,0,2754,1421,1412,1401,1392,1381,1417,1397,98,421,500,980,1,1,19643778,275,-5.09,0.40,12,0.18,-275.00,3508.00,2500,20240523,-44.04,1066,20241209,31.24,1597,-12.40,20250205,1226,14.11,20250204,2500,-44.04,20240523,1066,31.24,20241209,0.30,N,095910,500,98 억,,105825,N,N,0,N,00,N
 20250314,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,-4,5,-0.28,41718172,30028,99.09,1404,1415,1343,1825,983,1404,1389.31,0.54,0,2792,1421,1412,1401,1392,1381,1417,1397,98,421,500,980,1,1,19643778,275,-5.09,0.40,12,0.15,-275.00,3508.00,2500,20240523,-44.00,1066,20241209,31.33,1597,-12.34,20250205,1226,14.19,20250204,2500,-44.00,20240523,1066,31.33,20241209,0.30,N,095910,500,98 억,,105825,N,N,0,N,00,N
 20250314,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1405,1,2,0.07,32677404,23570,77.78,1404,1415,1343,1825,983,1404,1386.40,0.54,0,2863,1421,1412,1401,1392,1381,1417,1397,98,421,500,980,1,1,19643778,276,-5.11,0.40,12,0.12,-275.00,3508.00,2500,20240523,-43.80,1066,20241209,31.80,1597,-12.02,20250205,1226,14.60,20250204,2500,-43.80,20240523,1066,31.80,20241209,0.30,N,095910,500,98 억,,105825,N,N,0,N,00,N
diff --git a/096040/price/prices-20250301.csv b/096040/price/prices-20250301.csv
index 862fc2644e92..81c3b5b6aacb 100644
--- a/096040/price/prices-20250301.csv
+++ b/096040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,150735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,130736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,120735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,110736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250317,090736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240305,0.00,271,20240305,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240318,271,0.00,20240318,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250314,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240304,0.00,271,20240304,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240314,271,0.00,20240314,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250314,150738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240304,0.00,271,20240304,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240314,271,0.00,20240314,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250314,140733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240304,0.00,271,20240304,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240314,271,0.00,20240314,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250301.csv b/096240/price/prices-20250301.csv
index d4d1728dbba5..25a73fed61d7 100644
--- a/096240/price/prices-20250301.csv
+++ b/096240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,10,2,0.07,841739120,55024,458.84,15250,15560,15190,19810,10670,15240,15297.74,1.71,0,-3859,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1699,11.65,1.48,12,0.49,1309.00,10316.00,19450,20240418,-21.59,13850,20250203,10.11,15570,-2.06,20250310,13850,10.11,20250203,19450,-21.59,20240418,13850,10.11,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,150735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,-30,5,-0.20,805883930,52670,439.21,15250,15560,15190,19810,10670,15240,15300.63,1.71,0,-2886,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1694,11.62,1.47,12,0.47,1309.00,10316.00,19450,20240418,-21.80,13850,20250203,9.82,15570,-2.31,20250310,13850,9.82,20250203,19450,-21.80,20240418,13850,9.82,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,140737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15200,-40,5,-0.26,759983630,49651,414.03,15250,15560,15190,19810,10670,15240,15306.51,1.71,0,-824,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1693,11.61,1.47,12,0.45,1309.00,10316.00,19450,20240418,-21.85,13850,20250203,9.75,15570,-2.38,20250310,13850,9.75,20250203,19450,-21.85,20240418,13850,9.75,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,130736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15190,-50,5,-0.33,739000735,48271,402.53,15250,15560,15190,19810,10670,15240,15309.41,1.71,0,42,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1692,11.60,1.47,12,0.43,1309.00,10316.00,19450,20240418,-21.90,13850,20250203,9.68,15570,-2.44,20250310,13850,9.68,20250203,19450,-21.90,20240418,13850,9.68,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,120735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,-30,5,-0.20,690443720,45078,375.90,15250,15560,15200,19810,10670,15240,15316.64,1.71,0,2377,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1694,11.62,1.47,12,0.40,1309.00,10316.00,19450,20240418,-21.80,13850,20250203,9.82,15570,-2.31,20250310,13850,9.82,20250203,19450,-21.80,20240418,13850,9.82,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,110736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,10,2,0.07,597831850,38995,325.18,15250,15560,15220,19810,10670,15240,15330.99,1.71,0,6852,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1699,11.65,1.48,12,0.35,1309.00,10316.00,19450,20240418,-21.59,13850,20250203,10.11,15570,-2.06,20250310,13850,10.11,20250203,19450,-21.59,20240418,13850,10.11,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,100736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15260,20,2,0.13,478505250,31167,259.90,15250,15560,15250,19810,10670,15240,15352.95,1.71,0,8371,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1700,11.66,1.48,12,0.28,1309.00,10316.00,19450,20240418,-21.54,13850,20250203,10.18,15570,-1.99,20250310,13850,10.18,20250203,19450,-21.54,20240418,13850,10.18,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
+20250317,090737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,130,2,0.85,274269810,17824,148.63,15250,15560,15250,19810,10670,15240,15387.67,1.71,0,5323,15320,15280,15230,15190,15140,15300,15210,58,4570,500,11270,10,1,11138180,1712,11.74,1.49,12,0.16,1309.00,10316.00,19450,20240418,-20.98,13850,20250203,10.97,15570,-1.28,20250310,13850,10.97,20250203,19450,-20.98,20240418,13850,10.97,20250203,0.51,N,096240,500,57 억,,190962,N,N,0,N,00,N
 20250314,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,10,2,0.07,181080505,11901,65.47,15230,15270,15180,19790,10670,15230,15215.52,1.70,0,1830,15350,15290,15210,15150,15070,15250,15110,58,4560,500,11270,10,1,11138180,1697,11.64,1.48,12,0.11,1309.00,10316.00,19450,20240418,-21.65,13850,20250203,10.04,15570,-2.12,20250310,13850,10.04,20250203,19450,-21.65,20240418,13850,10.04,20250203,0.52,N,096240,500,57 억,,189132,N,N,33,N,00,N
 20250314,150739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15190,-40,5,-0.26,164591545,10817,59.51,15230,15270,15180,19790,10670,15230,15216.01,1.70,0,1928,15350,15290,15210,15150,15070,15250,15110,58,4560,500,11270,10,1,11138180,1692,11.60,1.47,12,0.10,1309.00,10316.00,19450,20240418,-21.90,13850,20250203,9.68,15570,-2.44,20250310,13850,9.68,20250203,19450,-21.90,20240418,13850,9.68,20250203,0.52,N,096240,500,57 억,,189132,N,N,33,N,00,N
 20250314,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15220,-10,5,-0.07,147266815,9677,53.23,15230,15270,15180,19790,10670,15230,15218.23,1.70,0,2217,15350,15290,15210,15150,15070,15250,15110,58,4560,500,11270,10,1,11138180,1695,11.63,1.48,12,0.09,1309.00,10316.00,19450,20240418,-21.75,13850,20250203,9.89,15570,-2.25,20250310,13850,9.89,20250203,19450,-21.75,20240418,13850,9.89,20250203,0.52,N,096240,500,57 억,,189132,N,N,33,N,00,N
diff --git a/096250/price/prices-20250301.csv b/096250/price/prices-20250301.csv
index 4f54df0fe4ca..e5e7b50c83e8 100644
--- a/096250/price/prices-20250301.csv
+++ b/096250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,210,2,1.84,536115585,46273,125.71,11590,11850,11400,14820,7980,11400,11585.58,0.00,0,-649,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1517,32.43,2.88,12,0.35,358.00,4036.00,18160,20250211,-36.07,10570,20250124,9.84,18160,-36.07,20250211,10570,9.84,20250124,18160,-36.07,20250211,10570,9.84,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,190,2,1.67,488231095,42146,114.50,11590,11850,11400,14820,7980,11400,11584.28,0.00,0,-527,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1514,32.37,2.87,12,0.32,358.00,4036.00,18160,20250211,-36.18,10570,20250124,9.65,18160,-36.18,20250211,10570,9.65,20250124,18160,-36.18,20250211,10570,9.65,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,190,2,1.67,435707240,37610,102.18,11590,11850,11400,14820,7980,11400,11584.88,0.00,0,-2321,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1514,32.37,2.87,12,0.29,358.00,4036.00,18160,20250211,-36.18,10570,20250124,9.65,18160,-36.18,20250211,10570,9.65,20250124,18160,-36.18,20250211,10570,9.65,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,130736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,180,2,1.58,379560110,32750,88.97,11590,11850,11400,14820,7980,11400,11589.62,0.00,0,-2468,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1513,32.35,2.87,12,0.25,358.00,4036.00,18160,20250211,-36.23,10570,20250124,9.56,18160,-36.23,20250211,10570,9.56,20250124,18160,-36.23,20250211,10570,9.56,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,120735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,210,2,1.84,334342520,28833,78.33,11590,11850,11400,14820,7980,11400,11595.83,0.00,0,-1493,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1517,32.43,2.88,12,0.22,358.00,4036.00,18160,20250211,-36.07,10570,20250124,9.84,18160,-36.07,20250211,10570,9.84,20250124,18160,-36.07,20250211,10570,9.84,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,110737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,210,2,1.84,286494650,24698,67.10,11590,11850,11400,14820,7980,11400,11599.91,0.00,0,-2563,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1517,32.43,2.88,12,0.19,358.00,4036.00,18160,20250211,-36.07,10570,20250124,9.84,18160,-36.07,20250211,10570,9.84,20250124,18160,-36.07,20250211,10570,9.84,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,100736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11560,160,2,1.40,133837060,11626,31.58,11590,11650,11400,14820,7980,11400,11511.88,0.00,0,-3315,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1510,32.29,2.86,12,0.09,358.00,4036.00,18160,20250211,-36.34,10570,20250124,9.37,18160,-36.34,20250211,10570,9.37,20250124,18160,-36.34,20250211,10570,9.37,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250317,090737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,50,2,0.44,27732320,2414,6.56,11590,11590,11440,14820,7980,11400,11488.12,0.00,0,-132,11673,11536,11393,11256,11113,11605,11325,65,3420,500,7980,10,1,13065612,1496,31.98,2.84,12,0.02,358.00,4036.00,18160,20250211,-36.95,10570,20250124,8.33,18160,-36.95,20250211,10570,8.33,20250124,18160,-36.95,20250211,10570,8.33,20250124,0.08,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250314,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,140,2,1.24,411425650,35982,48.08,11260,11530,11250,14630,7890,11260,11434.25,0.00,0,7371,12273,11766,11513,11006,10753,11640,10880,65,3370,500,7880,10,1,13065612,1489,31.84,2.82,12,0.28,358.00,4036.00,18160,20250211,-37.22,10570,20250124,7.85,18160,-37.22,20250211,10570,7.85,20250124,18160,-37.22,20250211,10570,7.85,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250314,150739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,190,2,1.69,366738530,32063,42.85,11260,11530,11250,14630,7890,11260,11438.06,0.00,0,7246,12273,11766,11513,11006,10753,11640,10880,65,3370,500,7880,10,1,13065612,1496,31.98,2.84,12,0.25,358.00,4036.00,18160,20250211,-36.95,10570,20250124,8.33,18160,-36.95,20250211,10570,8.33,20250124,18160,-36.95,20250211,10570,8.33,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250314,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,200,2,1.78,294530220,25747,34.41,11260,11530,11250,14630,7890,11260,11439.40,0.00,0,6319,12273,11766,11513,11006,10753,11640,10880,65,3370,500,7880,10,1,13065612,1497,32.01,2.84,12,0.20,358.00,4036.00,18160,20250211,-36.89,10570,20250124,8.42,18160,-36.89,20250211,10570,8.42,20250124,18160,-36.89,20250211,10570,8.42,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250301.csv b/096350/price/prices-20250301.csv
index fb3da2dc5ca8..e4f0aa6ff85d 100644
--- a/096350/price/prices-20250301.csv
+++ b/096350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,-5,5,-1.49,213041098,641114,170.90,336,340,328,436,236,336,332.31,0.51,0,30667,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,542,23.64,1.64,12,0.39,14.00,202.00,525,20240311,-36.95,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,520,-36.35,20240604,292,13.36,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,150736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,-5,5,-1.49,196395499,590784,157.49,336,340,328,436,236,336,332.43,0.51,0,42193,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,542,23.64,1.64,12,0.36,14.00,202.00,525,20240311,-36.95,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,520,-36.35,20240604,292,13.36,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,140737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,333,-3,5,-0.89,159149743,478583,127.58,336,340,328,436,236,336,332.54,0.51,0,-8861,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,545,23.79,1.65,12,0.29,14.00,202.00,525,20240311,-36.57,292,20241209,14.04,437,-23.80,20250122,306,8.82,20250102,520,-35.96,20240604,292,14.04,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,130736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,334,-2,5,-0.60,136482562,410134,109.33,336,340,328,436,236,336,332.78,0.51,0,-14994,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,547,23.86,1.65,12,0.25,14.00,202.00,525,20240311,-36.38,292,20241209,14.38,437,-23.57,20250122,306,9.15,20250102,520,-35.77,20240604,292,14.38,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,120735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,333,-3,5,-0.89,114853070,345212,92.02,336,340,328,436,236,336,332.70,0.51,0,-19490,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,545,23.79,1.65,12,0.21,14.00,202.00,525,20240311,-36.57,292,20241209,14.04,437,-23.80,20250122,306,8.82,20250102,520,-35.96,20240604,292,14.04,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,110737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,334,-2,5,-0.60,69318360,207613,55.34,336,340,330,436,236,336,333.88,0.51,0,-41861,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,547,23.86,1.65,12,0.13,14.00,202.00,525,20240311,-36.38,292,20241209,14.38,437,-23.57,20250122,306,9.15,20250102,520,-35.77,20240604,292,14.38,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,100736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,334,-2,5,-0.60,60449319,181043,48.26,336,340,330,436,236,336,333.89,0.51,0,-41909,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,547,23.86,1.65,12,0.11,14.00,202.00,525,20240311,-36.38,292,20241209,14.38,437,-23.57,20250122,306,9.15,20250102,520,-35.77,20240604,292,14.38,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
+20250317,090737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,336,0,3,0.00,6702282,20003,5.33,336,337,334,436,236,336,335.06,0.51,0,227,347,341,336,330,325,339,328,164,100,100,240,1,1,163761009,550,24.00,1.66,12,0.01,14.00,202.00,525,20240311,-36.00,292,20241209,15.07,437,-23.11,20250122,306,9.80,20250102,520,-35.38,20240604,292,15.07,20241209,0.01,N,096350,100,163 억,,843193,N,N,0,N,00,N
 20250314,160734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,336,-4,5,-1.18,122637171,364522,77.76,340,342,331,442,238,340,336.43,0.49,0,47540,354,346,342,334,330,345,333,164,102,100,250,1,1,163761009,550,24.00,1.66,12,0.22,14.00,202.00,525,20240311,-36.00,292,20241209,15.07,437,-23.11,20250122,306,9.80,20250102,520,-35.38,20240604,292,15.07,20241209,0.01,N,096350,100,163 억,,795653,N,N,0,N,00,N
 20250314,150739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,338,-2,5,-0.59,115275114,342636,73.09,340,342,331,442,238,340,336.44,0.49,0,47802,354,346,342,334,330,345,333,164,102,100,250,1,1,163761009,554,24.14,1.67,12,0.21,14.00,202.00,525,20240311,-35.62,292,20241209,15.75,437,-22.65,20250122,306,10.46,20250102,520,-35.00,20240604,292,15.75,20241209,0.01,N,096350,100,163 억,,795653,N,N,0,N,00,N
 20250314,140734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,340,0,3,0.00,88258690,262578,56.02,340,342,331,442,238,340,336.12,0.49,0,44929,354,346,342,334,330,345,333,164,102,100,250,1,1,163761009,557,24.29,1.68,12,0.16,14.00,202.00,525,20240311,-35.24,292,20241209,16.44,437,-22.20,20250122,306,11.11,20250102,520,-34.62,20240604,292,16.44,20241209,0.01,N,096350,100,163 억,,795653,N,N,0,N,00,N
diff --git a/096530/price/prices-20250301.csv b/096530/price/prices-20250301.csv
index 40bcaa8a72e7..b459ce4427fb 100644
--- a/096530/price/prices-20250301.csv
+++ b/096530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24050,-600,5,-2.43,4496755925,185457,95.11,24700,24800,23950,32000,17300,24650,24247.88,13.14,0,-45705,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12560,1850.00,1.02,12,0.36,13.00,23526.00,35950,20240819,-33.10,19500,20240805,23.33,29350,-18.06,20250106,22550,6.65,20250102,35950,-33.10,20240819,19500,23.33,20240805,3.22,N,096530,500,261 억,,6865081,N,N,824,N,00,N
+20250317,150736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24100,-550,5,-2.23,4055326825,167115,85.71,24700,24800,23950,32000,17300,24650,24266.44,13.14,0,-47049,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12586,1853.85,1.02,12,0.32,13.00,23526.00,35950,20240819,-32.96,19500,20240805,23.59,29350,-17.89,20250106,22550,6.87,20250102,35950,-32.96,20240819,19500,23.59,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,140738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-500,5,-2.03,3687871675,151892,77.90,24700,24800,23950,32000,17300,24650,24279.30,13.14,0,-39541,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12613,1857.69,1.03,12,0.29,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,130737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24100,-550,5,-2.23,3375714850,138954,71.26,24700,24800,23950,32000,17300,24650,24293.48,13.14,0,-33761,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12586,1853.85,1.02,12,0.27,13.00,23526.00,35950,20240819,-32.96,19500,20240805,23.59,29350,-17.89,20250106,22550,6.87,20250102,35950,-32.96,20240819,19500,23.59,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,120736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24200,-450,5,-1.83,2853985850,117297,60.16,24700,24800,23950,32000,17300,24650,24330.99,13.14,0,-29891,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12639,1861.54,1.03,12,0.22,13.00,23526.00,35950,20240819,-32.68,19500,20240805,24.10,29350,-17.55,20250106,22550,7.32,20250102,35950,-32.68,20240819,19500,24.10,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,110737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24300,-350,5,-1.42,2453113875,100702,51.65,24700,24800,23950,32000,17300,24650,24359.82,13.14,0,-22164,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12691,1869.23,1.03,12,0.19,13.00,23526.00,35950,20240819,-32.41,19500,20240805,24.62,29350,-17.21,20250106,22550,7.76,20250102,35950,-32.41,20240819,19500,24.62,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,100736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24250,-400,5,-1.62,1740434925,71170,36.50,24700,24800,24200,32000,17300,24650,24454.32,13.14,0,-18660,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12665,1865.38,1.03,12,0.14,13.00,23526.00,35950,20240819,-32.55,19500,20240805,24.36,29350,-17.38,20250106,22550,7.54,20250102,35950,-32.55,20240819,19500,24.36,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
+20250317,090737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24600,-50,5,-0.20,315404125,12815,6.57,24700,24800,24500,32000,17300,24650,24611.79,13.14,0,-6184,25283,24966,24683,24366,24083,25125,24525,261,7350,500,18240,50,1,52225994,12848,1892.31,1.05,12,0.02,13.00,23526.00,35950,20240819,-31.57,19500,20240805,26.15,29350,-16.18,20250106,22550,9.09,20250102,35950,-31.57,20240819,19500,26.15,20240805,3.22,N,096530,500,261 억,,6865081,N,N,473,N,00,N
 20250314,160734,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,-50,5,-0.20,4591525575,185652,40.33,24600,25000,24400,32100,17300,24700,24732.32,13.09,0,26806,25233,24966,24583,24316,23933,25100,24450,261,7400,500,18270,50,1,52225994,12874,1896.15,1.05,12,0.36,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.24,N,096530,500,261 억,,6838815,N,N,473,N,00,N
 20250314,150739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,-50,5,-0.20,4182225225,169048,36.73,24600,25000,24400,32100,17300,24700,24739.87,13.09,0,30360,25233,24966,24583,24316,23933,25100,24450,261,7400,500,18270,50,1,52225994,12874,1896.15,1.05,12,0.32,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.24,N,096530,500,261 억,,6838815,N,N,11,N,00,N
 20250314,140734,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24800,100,2,0.40,3479251650,140648,30.56,24600,25000,24400,32100,17300,24700,24737.30,13.09,0,29248,25233,24966,24583,24316,23933,25100,24450,261,7400,500,18270,50,1,52225994,12952,1907.69,1.05,12,0.27,13.00,23526.00,35950,20240819,-31.02,19500,20240805,27.18,29350,-15.50,20250106,22550,9.98,20250102,35950,-31.02,20240819,19500,27.18,20240805,3.24,N,096530,500,261 억,,6838815,N,N,11,N,00,N
diff --git a/096610/price/prices-20250301.csv b/096610/price/prices-20250301.csv
index c35919530ef4..cec48ab17023 100644
--- a/096610/price/prices-20250301.csv
+++ b/096610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,150737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,140738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,130737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,120736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,110738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,100737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250317,090738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240305,0.00,2965,20240305,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240318,2965,0.00,20240318,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250314,160734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240304,0.00,2965,20240304,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240314,2965,0.00,20240314,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250314,150740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240304,0.00,2965,20240304,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240314,2965,0.00,20240314,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250314,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240304,0.00,2965,20240304,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240314,2965,0.00,20240314,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250301.csv b/096630/price/prices-20250301.csv
index 39e38c0046e3..6f880ab30773 100644
--- a/096630/price/prices-20250301.csv
+++ b/096630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,-1,5,-0.16,43295530,70158,51.69,623,623,612,798,430,614,617.11,1.56,0,-21399,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,487,-47.15,0.63,12,0.09,-13.00,980.00,2250,20240523,-72.76,490,20241209,25.10,724,-15.33,20250117,585,4.79,20250311,2250,-72.76,20240523,490,25.10,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,0,3,0.00,42299738,68532,50.49,623,623,612,798,430,614,617.23,1.56,0,-21399,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,487,-47.23,0.63,12,0.09,-13.00,980.00,2250,20240523,-72.71,490,20241209,25.31,724,-15.19,20250117,585,4.96,20250311,2250,-72.71,20240523,490,25.31,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,5,2,0.81,23721856,38288,28.21,623,623,615,798,430,614,619.56,1.56,0,-7850,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,491,-47.62,0.63,12,0.05,-13.00,980.00,2250,20240523,-72.49,490,20241209,26.33,724,-14.50,20250117,585,5.81,20250311,2250,-72.49,20240523,490,26.33,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,6,2,0.98,20866976,33675,24.81,623,623,615,798,430,614,619.66,1.56,0,-4207,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,492,-47.69,0.63,12,0.04,-13.00,980.00,2250,20240523,-72.44,490,20241209,26.53,724,-14.36,20250117,585,5.98,20250311,2250,-72.44,20240523,490,26.53,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,4,2,0.65,13765319,22222,16.37,623,623,615,798,430,614,619.45,1.56,0,-3611,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,491,-47.54,0.63,12,0.03,-13.00,980.00,2250,20240523,-72.53,490,20241209,26.12,724,-14.64,20250117,585,5.64,20250311,2250,-72.53,20240523,490,26.12,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,7,2,1.14,12717979,20532,15.13,623,623,615,798,430,614,619.42,1.56,0,-3594,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,493,-47.77,0.63,12,0.03,-13.00,980.00,2250,20240523,-72.40,490,20241209,26.73,724,-14.23,20250117,585,6.15,20250311,2250,-72.40,20240523,490,26.73,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,6,2,0.98,7622956,12312,9.07,623,623,615,798,430,614,619.15,1.56,0,1843,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,492,-47.69,0.63,12,0.02,-13.00,980.00,2250,20240523,-72.44,490,20241209,26.53,724,-14.36,20250117,585,5.98,20250311,2250,-72.44,20240523,490,26.53,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
+20250317,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,8,2,1.30,1720891,2779,2.05,623,623,615,798,430,614,619.25,1.56,0,1257,623,618,612,607,601,621,610,159,184,200,410,1,1,79381616,494,-47.85,0.63,12,0.00,-13.00,980.00,2250,20240523,-72.36,490,20241209,26.94,724,-14.09,20250117,585,6.32,20250311,2250,-72.36,20240523,490,26.94,20241209,1.50,N,096630,200,158 억,,1238363,N,N,0,N,00,N
 20250314,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,4,2,0.66,83077033,135605,98.74,609,617,606,793,427,610,612.64,1.56,0,745,649,629,617,597,585,623,591,159,183,200,410,1,1,79381616,487,-47.23,0.63,12,0.17,-13.00,980.00,2250,20240523,-72.71,490,20241209,25.31,724,-15.19,20250117,585,4.96,20250311,2250,-72.71,20240523,490,25.31,20241209,1.61,N,096630,200,158 억,,1237615,N,N,0,N,00,N
 20250314,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,5,2,0.82,44893055,73416,53.46,609,617,606,793,427,610,611.49,1.56,0,-3244,649,629,617,597,585,623,591,159,183,200,410,1,1,79381616,488,-47.31,0.63,12,0.09,-13.00,980.00,2250,20240523,-72.67,490,20241209,25.51,724,-15.06,20250117,585,5.13,20250311,2250,-72.67,20240523,490,25.51,20241209,1.61,N,096630,200,158 억,,1237615,N,N,0,N,00,N
 20250314,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,5,2,0.82,42993564,70323,51.21,609,617,606,793,427,610,611.37,1.56,0,-3246,649,629,617,597,585,623,591,159,183,200,410,1,1,79381616,488,-47.31,0.63,12,0.09,-13.00,980.00,2250,20240523,-72.67,490,20241209,25.51,724,-15.06,20250117,585,5.13,20250311,2250,-72.67,20240523,490,25.51,20241209,1.61,N,096630,200,158 억,,1237615,N,N,0,N,00,N
diff --git a/096690/price/prices-20250301.csv b/096690/price/prices-20250301.csv
index 1916ef5c596e..1dc285abb643 100644
--- a/096690/price/prices-20250301.csv
+++ b/096690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1188,-2,5,-0.17,36698945,30865,121.35,1200,1215,1164,1547,833,1190,1189.01,0.30,0,396,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,398,-2.98,0.24,12,0.09,-399.00,4894.00,2255,20240603,-47.32,982,20241118,20.98,1750,-32.11,20250106,1153,3.04,20250314,2255,-47.32,20240603,382,210.99,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1179,-11,5,-0.92,32529161,27341,107.50,1200,1215,1164,1547,833,1190,1189.76,0.30,0,839,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,395,-2.95,0.24,12,0.08,-399.00,4894.00,2255,20240603,-47.72,982,20241118,20.06,1750,-32.63,20250106,1153,2.25,20250314,2255,-47.72,20240603,382,208.64,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1189,-1,5,-0.08,20861875,17431,68.53,1200,1215,1176,1547,833,1190,1196.83,0.30,0,1161,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,398,-2.98,0.24,12,0.05,-399.00,4894.00,2255,20240603,-47.27,982,20241118,21.08,1750,-32.06,20250106,1153,3.12,20250314,2255,-47.27,20240603,382,211.26,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1190,0,3,0.00,19631666,16393,64.45,1200,1215,1176,1547,833,1190,1197.56,0.30,0,1158,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,398,-2.98,0.24,12,0.05,-399.00,4894.00,2255,20240603,-47.23,982,20241118,21.18,1750,-32.00,20250106,1153,3.21,20250314,2255,-47.23,20240603,382,211.52,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,10,2,0.84,13068930,10842,42.63,1200,1215,1180,1547,833,1190,1205.40,0.30,0,1036,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,402,-3.01,0.25,12,0.03,-399.00,4894.00,2255,20240603,-46.78,982,20241118,22.20,1750,-31.43,20250106,1153,4.08,20250314,2255,-46.78,20240603,382,214.14,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1206,16,2,1.34,13006540,10790,42.42,1200,1215,1180,1547,833,1190,1205.43,0.30,0,1042,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,404,-3.02,0.25,12,0.03,-399.00,4894.00,2255,20240603,-46.52,982,20241118,22.81,1750,-31.09,20250106,1153,4.60,20250314,2255,-46.52,20240603,382,215.71,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1207,17,2,1.43,12149893,10072,39.60,1200,1215,1190,1547,833,1190,1206.30,0.30,0,1078,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,404,-3.03,0.25,12,0.03,-399.00,4894.00,2255,20240603,-46.47,982,20241118,22.91,1750,-31.03,20250106,1153,4.68,20250314,2255,-46.47,20240603,382,215.97,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
+20250317,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1213,23,2,1.93,3566137,2946,11.58,1200,1215,1200,1547,833,1190,1210.50,0.30,0,138,1230,1209,1181,1160,1132,1196,1147,837,357,2500,760,1,1,33477189,406,-3.04,0.25,12,0.01,-399.00,4894.00,2255,20240603,-46.21,982,20241118,23.52,1750,-30.69,20250106,1153,5.20,20250314,2255,-46.21,20240603,382,217.54,20240411,0.01,N,096690,2500,836 억,,101779,N,N,0,N,00,N
 20250314,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1190,-5,5,-0.42,29922563,25434,88.45,1202,1202,1153,1553,837,1195,1176.48,0.31,0,-1145,1222,1208,1194,1180,1166,1201,1173,837,358,2500,760,1,1,33477189,398,-2.98,0.24,12,0.08,-399.00,4894.00,2255,20240603,-47.23,982,20241118,21.18,1750,-32.00,20250106,1153,3.21,20250314,2255,-47.23,20240603,382,211.52,20240411,0.01,N,096690,2500,836 억,,102924,N,N,0,N,00,N
 20250314,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1191,-4,5,-0.33,28121467,23919,83.18,1202,1202,1153,1553,837,1195,1175.70,0.31,0,80,1222,1208,1194,1180,1166,1201,1173,837,358,2500,760,1,1,33477189,399,-2.98,0.24,12,0.07,-399.00,4894.00,2255,20240603,-47.18,982,20241118,21.28,1750,-31.94,20250106,1153,3.30,20250314,2255,-47.18,20240603,382,211.78,20240411,0.01,N,096690,2500,836 억,,102924,N,N,0,N,00,N
 20250314,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,-12,5,-1.00,22922136,19536,67.94,1202,1202,1153,1553,837,1195,1173.33,0.31,0,172,1222,1208,1194,1180,1166,1201,1173,837,358,2500,760,1,1,33477189,396,-2.96,0.24,12,0.06,-399.00,4894.00,2255,20240603,-47.54,982,20241118,20.47,1750,-32.40,20250106,1153,2.60,20250314,2255,-47.54,20240603,382,209.69,20240411,0.01,N,096690,2500,836 억,,102924,N,N,0,N,00,N
diff --git a/096760/price/prices-20250301.csv b/096760/price/prices-20250301.csv
index debe6a73f3d5..2441284ebc24 100644
--- a/096760/price/prices-20250301.csv
+++ b/096760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,5,2,0.17,106046763,35084,124.15,3020,3045,3005,3925,2115,3020,3022.65,1.54,0,-814,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2236,11.77,1.69,12,0.05,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3135,-3.51,20250227,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.18,N,096760,500,369 억,,1137301,N,N,20,N,00,N
+20250317,150737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,0,3,0.00,65677238,21735,76.91,3020,3045,3005,3925,2115,3020,3021.73,1.54,0,-1080,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2233,11.75,1.69,12,0.03,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,140739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,5,2,0.17,46202343,15285,54.09,3020,3045,3005,3925,2115,3020,3022.72,1.54,0,1325,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2236,11.77,1.69,12,0.02,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3135,-3.51,20250227,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,130738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,15,2,0.50,43703518,14459,51.17,3020,3045,3005,3925,2115,3020,3022.58,1.54,0,1316,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2244,11.81,1.70,12,0.02,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,120737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,15,2,0.50,22842095,7562,26.76,3020,3045,3005,3925,2115,3020,3020.64,1.54,0,1813,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2244,11.81,1.70,12,0.01,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,110738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,0,3,0.00,14346355,4754,16.82,3020,3035,3005,3925,2115,3020,3017.74,1.54,0,801,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2233,11.75,1.69,12,0.01,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,100738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3017,-3,5,-0.10,5952833,1969,6.97,3020,3035,3017,3925,2115,3020,3023.28,1.54,0,475,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2230,11.74,1.69,12,0.00,257.00,1785.00,3905,20240920,-22.74,2650,20241209,13.85,3135,-3.76,20250227,2795,7.94,20250203,3905,-22.74,20240920,2650,13.85,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
+20250317,090738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,10,2,0.33,244865,81,0.29,3020,3035,3020,3925,2115,3020,3023.02,1.54,0,15,3066,3042,3026,3002,2986,3040,3000,370,905,500,2170,5,1,73924942,2240,11.79,1.70,12,0.00,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3135,-3.35,20250227,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.18,N,096760,500,369 억,,1137301,N,N,21,N,00,N
 20250314,160735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,0,3,0.00,85411053,28259,89.94,3020,3050,3010,3925,2115,3020,3022.44,1.54,0,146,3060,3040,3030,3010,3000,3035,3005,370,905,500,2170,5,1,73924942,2233,11.75,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,N,096760,500,369 억,,1140230,N,N,21,N,00,N
 20250314,150740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,0,3,0.00,84243948,27873,88.71,3020,3050,3010,3925,2115,3020,3022.42,1.54,0,184,3060,3040,3030,3010,3000,3035,3005,370,905,500,2170,5,1,73924942,2233,11.75,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,N,096760,500,369 억,,1140230,N,N,211,N,00,N
 20250314,140735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,15,2,0.50,70905003,23463,74.68,3020,3050,3010,3925,2115,3020,3021.99,1.54,0,881,3060,3040,3030,3010,3000,3035,3005,370,905,500,2170,5,1,73924942,2244,11.81,1.70,12,0.03,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.18,N,096760,500,369 억,,1140230,N,N,211,N,00,N
diff --git a/096770/price/prices-20250301.csv b/096770/price/prices-20250301.csv
index a10511fb4b86..0e03835afac2 100644
--- a/096770/price/prices-20250301.csv
+++ b/096770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126200,-5800,5,-4.39,46867597350,367743,110.88,130600,132000,125200,171600,92400,132000,127439.66,14.40,0,-5535,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,190606,-5.94,0.77,12,0.24,-21236.00,164556.00,140200,20250313,-9.99,91700,20240805,37.62,140200,-9.99,20250313,110800,13.90,20250102,140200,-9.99,20250313,91700,37.62,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,4023,N,00,N
+20250317,150738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126000,-6000,5,-4.55,41417031450,324522,97.85,130600,132000,125200,171600,92400,132000,127610.97,14.40,0,-10975,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,190304,-5.93,0.77,12,0.21,-21236.00,164556.00,140200,20250313,-10.13,91700,20240805,37.40,140200,-10.13,20250313,110800,13.72,20250102,140200,-10.13,20250313,91700,37.40,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,140739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126400,-5600,5,-4.24,31278972350,243906,73.54,130600,132000,126100,171600,92400,132000,128226.18,14.40,0,-10580,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,190908,-5.95,0.77,12,0.16,-21236.00,164556.00,140200,20250313,-9.84,91700,20240805,37.84,140200,-9.84,20250313,110800,14.08,20250102,140200,-9.84,20250313,91700,37.84,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,130738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126800,-5200,5,-3.94,26307788600,204568,61.68,130600,132000,126200,171600,92400,132000,128584.70,14.40,0,-6080,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,191512,-5.97,0.77,12,0.14,-21236.00,164556.00,140200,20250313,-9.56,91700,20240805,38.28,140200,-9.56,20250313,110800,14.44,20250102,140200,-9.56,20250313,91700,38.28,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,120737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126800,-5200,5,-3.94,22053831000,170996,51.56,130600,132000,126400,171600,92400,132000,128954.68,14.40,0,-1919,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,191512,-5.97,0.77,12,0.11,-21236.00,164556.00,140200,20250313,-9.56,91700,20240805,38.28,140200,-9.56,20250313,110800,14.44,20250102,140200,-9.56,20250313,91700,38.28,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,110739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128200,-3800,5,-2.88,14714102600,113275,34.15,130600,132000,128000,171600,92400,132000,129878.13,14.40,0,-2593,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,193627,-6.04,0.78,12,0.07,-21236.00,164556.00,140200,20250313,-8.56,91700,20240805,39.80,140200,-8.56,20250313,110800,15.70,20250102,140200,-8.56,20250313,91700,39.80,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,100738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,130100,-1900,5,-1.44,7878985550,60266,18.17,130600,132000,129300,171600,92400,132000,130715.14,14.40,0,2574,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,196496,-6.13,0.79,12,0.04,-21236.00,164556.00,140200,20250313,-7.20,91700,20240805,41.88,140200,-7.20,20250313,110800,17.42,20250102,140200,-7.20,20250313,91700,41.88,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
+20250317,090739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,131100,-900,5,-0.68,3058132450,23456,7.07,130600,131700,129300,171600,92400,132000,130303.87,14.40,0,1127,140133,136066,133433,129366,126733,134750,128050,7798,39600,5000,97680,100,1,151034776,198007,-6.17,0.80,12,0.02,-21236.00,164556.00,140200,20250313,-6.49,91700,20240805,42.97,140200,-6.49,20250313,110800,18.32,20250102,140200,-6.49,20250313,91700,42.97,20240805,0.38,N,096770,5000,7797 억,,21749080,N,N,7011,N,00,N
 20250314,160735,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,132000,-7200,5,-5.17,43931451200,329898,31.59,137500,137500,130800,180900,97500,139200,133166.56,14.43,0,-31379,142933,141066,138333,136466,133733,142000,137400,7798,41700,5000,103000,100,1,151034776,199366,49.89,0.58,12,0.22,2646.00,226492.00,140200,20250313,-5.85,91700,20240805,43.95,140200,-5.85,20250313,110800,19.13,20250102,140200,-5.85,20250313,91700,43.95,20240805,0.37,N,096770,5000,7797 억,,21790053,N,N,7011,N,00,N
 20250314,150741,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,132600,-6600,5,-4.74,38092285400,285688,27.36,137500,137500,130800,180900,97500,139200,133334.20,14.43,0,-35120,142933,141066,138333,136466,133733,142000,137400,7798,41700,5000,103000,100,1,151034776,200272,50.11,0.59,12,0.19,2646.00,226492.00,140200,20250313,-5.42,91700,20240805,44.60,140200,-5.42,20250313,110800,19.68,20250102,140200,-5.42,20250313,91700,44.60,20240805,0.37,N,096770,5000,7797 억,,21790053,N,N,34540,N,00,N
 20250314,140736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,133100,-6100,5,-4.38,34947929950,262056,25.09,137500,137500,130800,180900,97500,139200,133359.38,14.43,0,-31080,142933,141066,138333,136466,133733,142000,137400,7798,41700,5000,103000,100,1,151034776,201027,50.30,0.59,12,0.17,2646.00,226492.00,140200,20250313,-5.06,91700,20240805,45.15,140200,-5.06,20250313,110800,20.13,20250102,140200,-5.06,20250313,91700,45.15,20240805,0.37,N,096770,5000,7797 억,,21790053,N,N,34540,N,00,N
diff --git a/096870/price/prices-20250301.csv b/096870/price/prices-20250301.csv
index 66e90374bdc3..02769c2dc5c3 100644
--- a/096870/price/prices-20250301.csv
+++ b/096870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,5,2,0.19,5875382,2276,55.49,2575,2645,2565,3345,1805,2575,2581.45,2.57,0,41,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.86,1.13,12,0.03,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2440,5.74,20250304,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,70,2,2.72,5782442,2240,54.61,2575,2645,2565,3345,1805,2575,2581.45,2.57,0,41,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,177,-125.95,1.16,12,0.03,-21.00,2287.00,3325,20240415,-20.45,2150,20241025,23.02,3070,-13.84,20250121,2440,8.40,20250304,3325,-20.45,20240415,2150,23.02,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,5,2,0.19,4008652,1557,37.96,2575,2580,2565,3345,1805,2575,2574.60,2.57,0,42,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.86,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2440,5.74,20250304,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,5,2,0.19,4008652,1557,37.96,2575,2580,2565,3345,1805,2575,2574.60,2.57,0,42,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.86,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2440,5.74,20250304,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,5,2,0.19,4008652,1557,37.96,2575,2580,2565,3345,1805,2575,2574.60,2.57,0,42,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.86,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2440,5.74,20250304,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,0,3,0.00,3369052,1309,31.91,2575,2575,2565,3345,1805,2575,2573.76,2.57,0,42,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.62,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2440,5.53,20250304,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,100738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,0,3,0.00,3071245,1193,29.08,2575,2575,2565,3345,1805,2575,2574.39,2.57,0,33,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.62,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2440,5.53,20250304,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
+20250317,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-5,5,-0.19,903805,351,8.56,2575,2575,2565,3345,1805,2575,2574.94,2.57,0,-51,2621,2597,2586,2562,2551,2592,2557,33,770,500,1800,5,1,6678400,172,-122.38,1.12,12,0.01,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2440,5.33,20250304,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,171871,N,N,0,N,00,N
 20250314,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-45,5,-1.72,10439480,4025,47.04,2590,2610,2575,3405,1835,2620,2593.66,2.57,0,-88,2700,2660,2620,2580,2540,2680,2600,33,785,500,1830,5,1,6678400,172,-122.62,1.13,12,0.06,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2440,5.53,20250304,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,171959,N,N,0,N,00,N
 20250314,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-20,5,-0.76,9924480,3825,44.70,2590,2610,2590,3405,1835,2620,2594.64,2.57,0,-88,2700,2660,2620,2580,2540,2680,2600,33,785,500,1830,5,1,6678400,174,-123.81,1.14,12,0.06,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2440,6.56,20250304,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,171959,N,N,0,N,00,N
 20250314,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-20,5,-0.76,9924480,3825,44.70,2590,2610,2590,3405,1835,2620,2594.64,2.57,0,-88,2700,2660,2620,2580,2540,2680,2600,33,785,500,1830,5,1,6678400,174,-123.81,1.14,12,0.06,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2440,6.56,20250304,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,171959,N,N,0,N,00,N
diff --git a/097230/price/prices-20250301.csv b/097230/price/prices-20250301.csv
index b32b80948850..8ab24a8e6e62 100644
--- a/097230/price/prices-20250301.csv
+++ b/097230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7860,-40,5,-0.51,14567682280,1835423,103.36,7990,8090,7780,10270,5530,7900,7937.10,4.76,0,-82695,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6545,-5.74,1.91,12,2.20,-1369.00,4110.00,9900,20250306,-20.61,2180,20241031,260.55,9900,-20.61,20250306,5540,41.88,20250106,9900,-20.61,20250306,2180,260.55,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,85,N,00,N
+20250317,150738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7830,-70,5,-0.89,13985836655,1761160,99.17,7990,8090,7780,10270,5530,7900,7941.26,4.76,0,-59115,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6520,-5.72,1.91,12,2.11,-1369.00,4110.00,9900,20250306,-20.91,2180,20241031,259.17,9900,-20.91,20250306,5540,41.34,20250106,9900,-20.91,20250306,2180,259.17,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,140740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7950,50,2,0.63,12476529320,1569902,88.40,7990,8090,7780,10270,5530,7900,7947.33,4.76,0,-34391,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6620,-5.81,1.93,12,1.89,-1369.00,4110.00,9900,20250306,-19.70,2180,20241031,264.68,9900,-19.70,20250306,5540,43.50,20250106,9900,-19.70,20250306,2180,264.68,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,130739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7900,0,3,0.00,11399741755,1434050,80.75,7990,8090,7780,10270,5530,7900,7949.33,4.76,0,-52645,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6579,-5.77,1.92,12,1.72,-1369.00,4110.00,9900,20250306,-20.20,2180,20241031,262.39,9900,-20.20,20250306,5540,42.60,20250106,9900,-20.20,20250306,2180,262.39,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,120738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7980,80,2,1.01,10166897780,1278906,72.02,7990,8090,7780,10270,5530,7900,7949.68,4.76,0,-34001,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6645,-5.83,1.94,12,1.54,-1369.00,4110.00,9900,20250306,-19.39,2180,20241031,266.06,9900,-19.39,20250306,5540,44.04,20250106,9900,-19.39,20250306,2180,266.06,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,110739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7990,90,2,1.14,7892945160,995326,56.05,7990,8060,7780,10270,5530,7900,7930.01,4.76,0,25206,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6654,-5.84,1.94,12,1.20,-1369.00,4110.00,9900,20250306,-19.29,2180,20241031,266.51,9900,-19.29,20250306,5540,44.22,20250106,9900,-19.29,20250306,2180,266.51,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,100738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7840,-60,5,-0.76,4911897915,621725,35.01,7990,8040,7780,10270,5530,7900,7900.43,4.76,0,-14198,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6529,-5.73,1.91,12,0.75,-1369.00,4110.00,9900,20250306,-20.81,2180,20241031,259.63,9900,-20.81,20250306,5540,41.52,20250106,9900,-20.81,20250306,2180,259.63,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
+20250317,090739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7950,50,2,0.63,1168534355,147700,8.32,7990,8000,7820,10270,5530,7900,7911.54,4.76,0,-11499,8293,8096,7923,7726,7553,8010,7640,4164,2370,5000,4740,10,1,83274281,6620,-5.81,1.93,12,0.18,-1369.00,4110.00,9900,20250306,-19.70,2180,20241031,264.68,9900,-19.70,20250306,5540,43.50,20250106,9900,-19.70,20250306,2180,264.68,20241031,0.00,N,097230,5000,4163 억,,3960556,N,N,77,N,00,N
 20250314,160736,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7900,-140,5,-1.74,13436258715,1706910,74.65,7930,8120,7750,10450,5630,8040,7871.60,4.57,0,159575,8386,8212,7976,7802,7566,8300,7890,4164,2410,5000,4820,10,1,83274281,6579,-5.77,1.92,12,2.05,-1369.00,4110.00,9900,20250306,-20.20,2180,20241031,262.39,9900,-20.20,20250306,5540,42.60,20250106,9900,-20.20,20250306,2180,262.39,20241031,0.00,N,097230,5000,4163 억,,3801912,N,N,77,N,00,N
 20250314,150741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7810,-230,5,-2.86,12898478085,1638443,71.66,7930,8120,7750,10450,5630,8040,7872.32,4.57,0,146661,8386,8212,7976,7802,7566,8300,7890,4164,2410,5000,4820,10,1,83274281,6504,-5.70,1.90,12,1.97,-1369.00,4110.00,9900,20250306,-21.11,2180,20241031,258.26,9900,-21.11,20250306,5540,40.97,20250106,9900,-21.11,20250306,2180,258.26,20241031,0.00,N,097230,5000,4163 억,,3801912,N,N,75,N,00,N
 20250314,140736,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7810,-230,5,-2.86,10948817300,1388213,60.71,7930,8120,7770,10450,5630,8040,7886.90,4.57,0,100798,8386,8212,7976,7802,7566,8300,7890,4164,2410,5000,4820,10,1,83274281,6504,-5.70,1.90,12,1.67,-1369.00,4110.00,9900,20250306,-21.11,2180,20241031,258.26,9900,-21.11,20250306,5540,40.97,20250106,9900,-21.11,20250306,2180,258.26,20241031,0.00,N,097230,5000,4163 억,,3801912,N,N,75,N,00,N
diff --git a/097520/price/prices-20250301.csv b/097520/price/prices-20250301.csv
index 7b5c64b974dd..cdaaef1e2209 100644
--- a/097520/price/prices-20250301.csv
+++ b/097520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,500,2,2.04,4549751475,180374,244.58,24650,25500,24500,31900,17200,24550,25224.57,8.24,0,36840,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4503,16.13,1.35,12,1.00,1553.00,18503.00,28300,20240507,-11.48,16720,20241028,49.82,25500,-1.76,20250317,18990,31.91,20250102,28300,-11.48,20240507,16720,49.82,20241028,1.16,N,097520,500,91 억,,1480514,N,N,8,N,00,N
+20250317,150739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,750,2,3.05,4286864725,169913,230.40,24650,25500,24500,31900,17200,24550,25229.76,8.24,0,36689,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4548,16.29,1.37,12,0.95,1553.00,18503.00,28300,20240507,-10.60,16720,20241028,51.32,25500,-0.78,20250317,18990,33.23,20250102,28300,-10.60,20240507,16720,51.32,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,750,2,3.05,3798351700,150589,204.20,24650,25500,24500,31900,17200,24550,25223.30,8.24,0,43621,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4548,16.29,1.37,12,0.84,1553.00,18503.00,28300,20240507,-10.60,16720,20241028,51.32,25500,-0.78,20250317,18990,33.23,20250102,28300,-10.60,20240507,16720,51.32,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,130739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,750,2,3.05,3393698650,134580,182.49,24650,25500,24500,31900,17200,24550,25216.96,8.24,0,47544,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4548,16.29,1.37,12,0.75,1553.00,18503.00,28300,20240507,-10.60,16720,20241028,51.32,25500,-0.78,20250317,18990,33.23,20250102,28300,-10.60,20240507,16720,51.32,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,120738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,900,2,3.67,3012066150,119550,162.11,24650,25500,24500,31900,17200,24550,25195.03,8.24,0,46681,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4575,16.39,1.38,12,0.66,1553.00,18503.00,28300,20240507,-10.07,16720,20241028,52.21,25500,-0.20,20250317,18990,34.02,20250102,28300,-10.07,20240507,16720,52.21,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,110739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25350,800,2,3.26,2515353925,100015,135.62,24650,25400,24500,31900,17200,24550,25149.77,8.24,0,42277,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4557,16.32,1.37,12,0.56,1553.00,18503.00,28300,20240507,-10.42,16720,20241028,51.61,25400,-0.20,20250317,18990,33.49,20250102,28300,-10.42,20240507,16720,51.61,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,100739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25400,850,2,3.46,1708380675,68160,92.42,24650,25400,24500,31900,17200,24550,25064.27,8.24,0,31732,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4566,16.36,1.37,12,0.38,1553.00,18503.00,28300,20240507,-10.25,16720,20241028,51.91,25400,0.00,20250317,18990,33.75,20250102,28300,-10.25,20240507,16720,51.91,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
+20250317,090740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24850,300,2,1.22,129856525,5259,7.13,24650,24850,24500,31900,17200,24550,24692.25,8.24,0,-516,25083,24816,24283,24016,23483,24950,24150,91,7350,500,18160,50,1,17977732,4467,16.00,1.34,12,0.03,1553.00,18503.00,28300,20240507,-12.19,16720,20241028,48.62,25150,-1.19,20250211,18990,30.86,20250102,28300,-12.19,20240507,16720,48.62,20241028,1.16,N,097520,500,91 억,,1480514,N,N,3,N,00,N
 20250314,160736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,750,2,3.15,1760801700,72616,82.61,24350,24550,23750,30900,16700,23800,24248.10,8.17,0,11991,25000,24400,24100,23500,23200,24250,23350,91,7100,500,17610,50,1,17977732,4414,15.81,1.33,12,0.40,1553.00,18503.00,28300,20240507,-13.25,16720,20241028,46.83,25150,-2.39,20250211,18990,29.28,20250102,28300,-13.25,20240507,16720,46.83,20241028,1.20,N,097520,500,91 억,,1469413,N,N,3,N,00,N
 20250314,150742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24450,650,2,2.73,1652007900,68174,77.56,24350,24550,23750,30900,16700,23800,24232.23,8.17,0,9881,25000,24400,24100,23500,23200,24250,23350,91,7100,500,17610,50,1,17977732,4396,15.74,1.32,12,0.38,1553.00,18503.00,28300,20240507,-13.60,16720,20241028,46.23,25150,-2.78,20250211,18990,28.75,20250102,28300,-13.60,20240507,16720,46.23,20241028,1.20,N,097520,500,91 억,,1469413,N,N,8,N,00,N
 20250314,140737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24500,700,2,2.94,1362718400,56362,64.12,24350,24550,23750,30900,16700,23800,24177.97,8.17,0,7163,25000,24400,24100,23500,23200,24250,23350,91,7100,500,17610,50,1,17977732,4405,15.78,1.32,12,0.31,1553.00,18503.00,28300,20240507,-13.43,16720,20241028,46.53,25150,-2.58,20250211,18990,29.02,20250102,28300,-13.43,20240507,16720,46.53,20241028,1.20,N,097520,500,91 억,,1469413,N,N,8,N,00,N
diff --git a/097780/price/prices-20250301.csv b/097780/price/prices-20250301.csv
index 6f31fb15f634..2d4e1e9143f6 100644
--- a/097780/price/prices-20250301.csv
+++ b/097780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,974,28,2,2.96,47446920,49060,86.80,942,984,942,1229,663,946,967.12,0.64,0,6872,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,660,3.93,0.24,12,0.07,248.00,4012.00,1100,20240729,-11.45,680,20241209,43.24,1071,-9.06,20250124,860,13.26,20250109,1100,-11.45,20240729,680,43.24,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,969,23,2,2.43,45004661,46543,82.35,942,984,942,1229,663,946,966.95,0.64,0,6526,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,656,3.91,0.24,12,0.07,248.00,4012.00,1100,20240729,-11.91,680,20241209,42.50,1071,-9.52,20250124,860,12.67,20250109,1100,-11.91,20240729,680,42.50,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,971,25,2,2.64,40743106,42145,74.57,942,984,942,1229,663,946,966.74,0.64,0,6468,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,658,3.92,0.24,12,0.06,248.00,4012.00,1100,20240729,-11.73,680,20241209,42.79,1071,-9.34,20250124,860,12.91,20250109,1100,-11.73,20240729,680,42.79,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,972,26,2,2.75,39716773,41087,72.70,942,984,942,1229,663,946,966.65,0.64,0,6482,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,658,3.92,0.24,12,0.06,248.00,4012.00,1100,20240729,-11.64,680,20241209,42.94,1071,-9.24,20250124,860,13.02,20250109,1100,-11.64,20240729,680,42.94,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,971,25,2,2.64,37932464,39249,69.45,942,984,942,1229,663,946,966.46,0.64,0,5975,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,658,3.92,0.24,12,0.06,248.00,4012.00,1100,20240729,-11.73,680,20241209,42.79,1071,-9.34,20250124,860,12.91,20250109,1100,-11.73,20240729,680,42.79,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,974,28,2,2.96,34224521,35414,62.66,942,984,942,1229,663,946,966.41,0.64,0,5142,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,660,3.93,0.24,12,0.05,248.00,4012.00,1100,20240729,-11.45,680,20241209,43.24,1071,-9.06,20250124,860,13.26,20250109,1100,-11.45,20240729,680,43.24,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,100739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,960,14,2,1.48,31200253,32311,57.17,942,984,942,1229,663,946,965.62,0.64,0,5499,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,650,3.87,0.24,12,0.05,248.00,4012.00,1100,20240729,-12.73,680,20241209,41.18,1071,-10.36,20250124,860,11.63,20250109,1100,-12.73,20240729,680,41.18,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
+20250317,090740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,984,38,2,4.02,7060173,7219,12.77,942,984,942,1229,663,946,978.00,0.64,0,-3019,964,955,942,933,920,959,937,708,283,1000,660,1,1,67730338,666,3.97,0.25,12,0.01,248.00,4012.00,1100,20240729,-10.55,680,20241209,44.71,1071,-8.12,20250124,860,14.42,20250109,1100,-10.55,20240729,680,44.71,20241209,0.00,N,097780,1000,707 억,,432510,N,N,0,N,00,N
 20250314,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,946,19,2,2.05,53160368,56513,216.79,930,951,929,1205,649,927,940.68,0.64,0,-601,948,937,929,918,910,933,914,708,278,1000,640,1,1,67730338,641,3.81,0.24,12,0.08,248.00,4012.00,1100,20240729,-14.00,680,20241209,39.12,1071,-11.67,20250124,860,10.00,20250109,1100,-14.00,20240729,680,39.12,20241209,0.00,N,097780,1000,707 억,,433111,N,N,0,N,00,N
 20250314,150742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,946,19,2,2.05,52001085,55285,212.08,930,951,929,1205,649,927,940.60,0.64,0,-858,948,937,929,918,910,933,914,708,278,1000,640,1,1,67730338,641,3.81,0.24,12,0.08,248.00,4012.00,1100,20240729,-14.00,680,20241209,39.12,1071,-11.67,20250124,860,10.00,20250109,1100,-14.00,20240729,680,39.12,20241209,0.00,N,097780,1000,707 억,,433111,N,N,0,N,00,N
 20250314,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,941,14,2,1.51,28117279,29928,114.81,930,951,929,1205,649,927,939.50,0.64,0,-831,948,937,929,918,910,933,914,708,278,1000,640,1,1,67730338,637,3.79,0.23,12,0.04,248.00,4012.00,1100,20240729,-14.45,680,20241209,38.38,1071,-12.14,20250124,860,9.42,20250109,1100,-14.45,20240729,680,38.38,20241209,0.00,N,097780,1000,707 억,,433111,N,N,0,N,00,N
diff --git a/097800/price/prices-20250301.csv b/097800/price/prices-20250301.csv
index 59ef23b8de06..f9a4fcf56ba0 100644
--- a/097800/price/prices-20250301.csv
+++ b/097800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,19,2,2.83,352667041,511266,98.52,680,699,675,873,471,672,689.79,0.63,0,83752,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,805,-1.34,0.96,12,0.44,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,18,2,2.68,342841209,497021,95.78,680,699,675,873,471,672,689.79,0.63,0,83650,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,804,-1.34,0.96,12,0.43,-514.00,721.00,2195,20240801,-68.56,553,20241210,24.77,923,-25.24,20250109,603,14.43,20250102,2195,-68.56,20240801,553,24.77,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,19,2,2.83,324839906,470863,90.74,680,699,675,873,471,672,689.88,0.63,0,85849,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,805,-1.34,0.96,12,0.40,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,130739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,18,2,2.68,302890213,438993,84.59,680,699,675,873,471,672,689.97,0.63,0,90004,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,804,-1.34,0.96,12,0.38,-514.00,721.00,2195,20240801,-68.56,553,20241210,24.77,923,-25.24,20250109,603,14.43,20250102,2195,-68.56,20240801,553,24.77,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,19,2,2.83,267431051,387524,74.68,680,699,675,873,471,672,690.10,0.63,0,90064,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,805,-1.34,0.96,12,0.33,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,110740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,19,2,2.83,247111103,358060,69.00,680,699,675,873,471,672,690.14,0.63,0,74792,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,805,-1.34,0.96,12,0.31,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,20,2,2.98,180808607,261951,50.48,680,699,675,873,471,672,690.24,0.63,0,69811,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,806,-1.35,0.96,12,0.22,-514.00,721.00,2195,20240801,-68.47,553,20241210,25.14,923,-25.03,20250109,603,14.76,20250102,2195,-68.47,20240801,553,25.14,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
+20250317,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,18,2,2.68,24747943,36235,6.98,680,690,675,873,471,672,682.98,0.63,0,-10158,683,677,671,665,659,680,668,582,201,500,470,1,1,116450229,804,-1.34,0.96,12,0.03,-514.00,721.00,2195,20240801,-68.56,553,20241210,24.77,923,-25.24,20250109,603,14.43,20250102,2195,-68.56,20240801,553,24.77,20241210,0.49,N,097800,500,582 억,,737644,N,N,0,N,00,N
 20250314,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,5,2,0.75,347525609,518797,89.94,665,677,665,867,467,667,669.87,0.57,0,70676,717,691,678,652,639,685,646,582,200,500,460,1,1,116450229,783,-1.31,0.93,12,0.45,-514.00,721.00,2195,20240801,-69.38,553,20241210,21.52,923,-27.19,20250109,603,11.44,20250102,2195,-69.38,20240801,553,21.52,20241210,0.50,N,097800,500,582 억,,666968,N,N,0,N,00,N
 20250314,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,3,2,0.45,312021394,465889,80.76,665,677,665,867,467,667,669.73,0.57,0,76417,717,691,678,652,639,685,646,582,200,500,460,1,1,116450229,780,-1.30,0.93,12,0.40,-514.00,721.00,2195,20240801,-69.48,553,20241210,21.16,923,-27.41,20250109,603,11.11,20250102,2195,-69.48,20240801,553,21.16,20241210,0.50,N,097800,500,582 억,,666968,N,N,0,N,00,N
 20250314,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,2,2,0.30,295162032,440752,76.41,665,677,665,867,467,667,669.68,0.57,0,82627,717,691,678,652,639,685,646,582,200,500,460,1,1,116450229,779,-1.30,0.93,12,0.38,-514.00,721.00,2195,20240801,-69.52,553,20241210,20.98,923,-27.52,20250109,603,10.95,20250102,2195,-69.52,20240801,553,20.98,20241210,0.50,N,097800,500,582 억,,666968,N,N,0,N,00,N
diff --git a/097870/price/prices-20250301.csv b/097870/price/prices-20250301.csv
index baa9478fa3ef..bc5d5ae7f010 100644
--- a/097870/price/prices-20250301.csv
+++ b/097870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,60,2,0.96,106966500,16990,85.93,6280,6330,6250,8130,4390,6260,6295.85,2.32,0,5358,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,537,11.95,0.67,06,0.20,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,150739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,60,2,0.96,104379120,16580,83.85,6280,6330,6250,8130,4390,6260,6295.48,2.32,0,5176,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,537,11.95,0.67,06,0.20,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,50,2,0.80,83454140,13263,67.08,6280,6330,6250,8130,4390,6260,6292.25,2.32,0,3747,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,536,11.93,0.67,06,0.16,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6100,3.44,20250311,10470,-39.73,20241218,5170,22.05,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,130740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,40,2,0.64,73825280,11735,59.35,6280,6330,6250,8130,4390,6260,6291.03,2.32,0,3097,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,535,11.91,0.67,06,0.14,529.00,9431.00,10470,20241218,-39.83,5170,20241209,21.86,8080,-22.03,20250115,6100,3.28,20250311,10470,-39.83,20241218,5170,21.86,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,120739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,30,2,0.48,70309320,11175,56.52,6280,6330,6250,8130,4390,6260,6291.66,2.32,0,2973,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,534,11.89,0.67,06,0.13,529.00,9431.00,10470,20241218,-39.92,5170,20241209,21.66,8080,-22.15,20250115,6100,3.11,20250311,10470,-39.92,20241218,5170,21.66,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,110740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,50,2,0.80,63870380,10154,51.35,6280,6330,6250,8130,4390,6260,6290.17,2.32,0,3351,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,536,11.93,0.67,06,0.12,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6100,3.44,20250311,10470,-39.73,20241218,5170,22.05,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,100739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,60,2,0.96,39199590,6236,31.54,6280,6330,6250,8130,4390,6260,6286.02,2.32,0,1937,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,537,11.95,0.67,06,0.07,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6100,3.61,20250311,10470,-39.64,20241218,5170,22.24,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
+20250317,090740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,30,2,0.48,4869220,778,3.93,6280,6310,6250,8130,4390,6260,6258.64,2.32,0,4,6366,6312,6256,6202,6146,6340,6230,42,1870,500,3880,10,1,8490000,534,11.89,0.67,06,0.01,529.00,9431.00,10470,20241218,-39.92,5170,20241209,21.66,8080,-22.15,20250115,6100,3.11,20250311,10470,-39.92,20241218,5170,21.66,20241209,5.07,N,097870,500,42 억,,196598,N,N,0,N,00,N
 20250314,160737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,0,3,0.00,123430270,19737,127.56,6200,6310,6200,8130,4390,6260,6253.75,2.33,0,-1261,6406,6332,6296,6222,6186,6315,6205,42,1870,500,3880,10,1,8490000,531,11.83,0.66,06,0.23,529.00,9431.00,10470,20241218,-40.21,5170,20241209,21.08,8080,-22.52,20250115,6100,2.62,20250311,10470,-40.21,20241218,5170,21.08,20241209,5.13,N,097870,500,42 억,,197859,N,N,0,N,00,N
 20250314,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,0,3,0.00,120845290,19325,124.89,6200,6310,6200,8130,4390,6260,6253.31,2.33,0,-1319,6406,6332,6296,6222,6186,6315,6205,42,1870,500,3880,10,1,8490000,531,11.83,0.66,06,0.23,529.00,9431.00,10470,20241218,-40.21,5170,20241209,21.08,8080,-22.52,20250115,6100,2.62,20250311,10470,-40.21,20241218,5170,21.08,20241209,5.13,N,097870,500,42 억,,197859,N,N,0,N,00,N
 20250314,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,30,2,0.48,114105250,18250,117.95,6200,6310,6200,8130,4390,6260,6252.34,2.33,0,-1799,6406,6332,6296,6222,6186,6315,6205,42,1870,500,3880,10,1,8490000,534,11.89,0.67,06,0.21,529.00,9431.00,10470,20241218,-39.92,5170,20241209,21.66,8080,-22.15,20250115,6100,3.11,20250311,10470,-39.92,20241218,5170,21.66,20241209,5.13,N,097870,500,42 억,,197859,N,N,0,N,00,N
diff --git a/097950/price/prices-20250301.csv b/097950/price/prices-20250301.csv
index 751534aa6e95..9a738cc8f08b 100644
--- a/097950/price/prices-20250301.csv
+++ b/097950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,252500,2000,2,0.80,11011940250,43804,78.62,252500,253000,250000,325500,175500,250500,251390.01,22.32,0,-5623,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,38012,10.72,0.57,12,0.29,23559.00,442682.00,407500,20240626,-38.04,232500,20250123,8.60,266500,-5.25,20250307,232500,8.60,20250123,407500,-38.04,20240626,232500,8.60,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,67,N,00,N
+20250317,150740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,252000,1500,2,0.60,9522384750,37901,68.02,252500,253000,250000,325500,175500,250500,251243.63,22.32,0,-5188,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37937,10.70,0.57,12,0.25,23559.00,442682.00,407500,20240626,-38.16,232500,20250123,8.39,266500,-5.44,20250307,232500,8.39,20250123,407500,-38.16,20240626,232500,8.39,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,140741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,252000,1500,2,0.60,7047416500,28063,50.37,252500,253000,250000,325500,175500,250500,251128.41,22.32,0,-4908,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37937,10.70,0.57,12,0.19,23559.00,442682.00,407500,20240626,-38.16,232500,20250123,8.39,266500,-5.44,20250307,232500,8.39,20250123,407500,-38.16,20240626,232500,8.39,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,130740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250500,0,3,0.00,4983671000,19854,35.63,252500,252500,250000,325500,175500,250500,251015.97,22.32,0,-6062,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37711,10.63,0.57,12,0.13,23559.00,442682.00,407500,20240626,-38.53,232500,20250123,7.74,266500,-6.00,20250307,232500,7.74,20250123,407500,-38.53,20240626,232500,7.74,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,120739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,-500,5,-0.20,4092586500,16293,29.24,252500,252500,250000,325500,175500,250500,251186.80,22.32,0,-5057,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37635,10.61,0.56,12,0.11,23559.00,442682.00,407500,20240626,-38.65,232500,20250123,7.53,266500,-6.19,20250307,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,110741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250500,0,3,0.00,3106792500,12357,22.18,252500,252500,250500,325500,175500,250500,251419.64,22.32,0,-2969,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37711,10.63,0.57,12,0.08,23559.00,442682.00,407500,20240626,-38.53,232500,20250123,7.74,266500,-6.00,20250307,232500,7.74,20250123,407500,-38.53,20240626,232500,7.74,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,100740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,251000,500,2,0.20,1975776000,7855,14.10,252500,252500,250500,325500,175500,250500,251531.00,22.32,0,-1706,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37786,10.65,0.57,12,0.05,23559.00,442682.00,407500,20240626,-38.40,232500,20250123,7.96,266500,-5.82,20250307,232500,7.96,20250123,407500,-38.40,20240626,232500,7.96,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
+20250317,090741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,251500,1000,2,0.40,439755500,1747,3.14,252500,252500,251000,325500,175500,250500,251720.38,22.32,0,-562,255500,253000,250500,248000,245500,253000,248000,753,75000,5000,190380,500,1,15054186,37861,10.68,0.57,12,0.01,23559.00,442682.00,407500,20240626,-38.28,232500,20250123,8.17,266500,-5.63,20250307,232500,8.17,20250123,407500,-38.28,20240626,232500,8.17,20250123,0.38,N,097950,5000,752 억,,3360071,N,N,176,N,00,N
 20250314,160737,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250500,0,3,0.00,13889399750,55559,54.38,250500,253000,248000,325500,175500,250500,249993.21,22.37,0,-3828,262833,256666,252833,246666,242833,254750,244750,753,75000,5000,190380,500,1,15054186,37711,10.63,0.57,12,0.37,23559.00,442682.00,407500,20240626,-38.53,232500,20250123,7.74,266500,-6.00,20250307,232500,7.74,20250123,407500,-38.53,20240626,232500,7.74,20250123,0.39,N,097950,5000,752 억,,3367179,N,N,176,N,00,N
 20250314,150743,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,251500,1000,2,0.40,12370623750,49502,48.45,250500,253000,248000,325500,175500,250500,249901.48,22.37,0,-2793,262833,256666,252833,246666,242833,254750,244750,753,75000,5000,190380,500,1,15054186,37861,10.68,0.57,12,0.33,23559.00,442682.00,407500,20240626,-38.28,232500,20250123,8.17,266500,-5.63,20250307,232500,8.17,20250123,407500,-38.28,20240626,232500,8.17,20250123,0.39,N,097950,5000,752 억,,3367179,N,N,670,N,00,N
 20250314,140738,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,-1000,5,-0.40,9987121000,39981,39.13,250500,253000,248000,325500,175500,250500,249796.66,22.37,0,-1677,262833,256666,252833,246666,242833,254750,244750,753,75000,5000,190380,500,1,15054186,37560,10.59,0.56,12,0.27,23559.00,442682.00,407500,20240626,-38.77,232500,20250123,7.31,266500,-6.38,20250307,232500,7.31,20250123,407500,-38.77,20240626,232500,7.31,20250123,0.39,N,097950,5000,752 억,,3367179,N,N,670,N,00,N
diff --git a/098120/price/prices-20250301.csv b/098120/price/prices-20250301.csv
index 2ef7056aa1ff..851af65066f1 100644
--- a/098120/price/prices-20250301.csv
+++ b/098120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-10,5,-0.10,2483455095,247783,34.06,10010,10210,9840,13020,7020,10020,10022.76,11.30,0,-16176,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,832,11.25,1.51,12,2.98,890.00,6629.00,11700,20240308,-14.44,4245,20241209,135.81,10240,-2.25,20250314,5050,98.22,20250102,11130,-10.06,20240429,4245,135.81,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-30,5,-0.30,2324598865,231847,31.87,10010,10210,9840,13020,7020,10020,10026.46,11.30,0,-15325,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,830,11.22,1.51,12,2.79,890.00,6629.00,11700,20240308,-14.62,4245,20241209,135.34,10240,-2.44,20250314,5050,97.82,20250102,11130,-10.24,20240429,4245,135.34,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,60,2,0.60,1903682255,189782,26.08,10010,10210,9840,13020,7020,10020,10030.94,11.30,0,-24402,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,838,11.33,1.52,12,2.28,890.00,6629.00,11700,20240308,-13.85,4245,20241209,137.46,10240,-1.56,20250314,5050,99.60,20250102,11130,-9.43,20240429,4245,137.46,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,130740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,30,2,0.30,1668316610,166370,22.87,10010,10210,9840,13020,7020,10020,10027.79,11.30,0,-21658,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,835,11.29,1.52,12,2.00,890.00,6629.00,11700,20240308,-14.10,4245,20241209,136.75,10240,-1.86,20250314,5050,99.01,20250102,11130,-9.70,20240429,4245,136.75,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,10,2,0.10,1612467950,160790,22.10,10010,10210,9840,13020,7020,10020,10028.45,11.30,0,-21496,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,834,11.27,1.51,12,1.93,890.00,6629.00,11700,20240308,-14.27,4245,20241209,136.28,10240,-2.05,20250314,5050,98.61,20250102,11130,-9.88,20240429,4245,136.28,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,30,2,0.30,1437657105,143344,19.70,10010,10210,9840,13020,7020,10020,10029.47,11.30,0,-15759,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,835,11.29,1.52,12,1.72,890.00,6629.00,11700,20240308,-14.10,4245,20241209,136.75,10240,-1.86,20250314,5050,99.01,20250102,11130,-9.70,20240429,4245,136.75,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-20,5,-0.20,1105395365,110080,15.13,10010,10210,9840,13020,7020,10020,10041.90,11.30,0,-16178,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,831,11.24,1.51,12,1.32,890.00,6629.00,11700,20240308,-14.53,4245,20241209,135.57,10240,-2.34,20250314,5050,98.02,20250102,11130,-10.15,20240429,4245,135.57,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
+20250317,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,30,2,0.30,471632125,47090,6.47,10010,10180,9840,13020,7020,10020,10015.47,11.30,0,-14099,10780,10400,9860,9480,8940,10590,9670,42,3000,500,7010,10,1,8312766,835,11.29,1.52,12,0.57,890.00,6629.00,11700,20240308,-14.10,4245,20241209,136.75,10240,-1.86,20250314,5050,99.01,20250102,11130,-9.70,20240429,4245,136.75,20241209,5.20,N,098120,500,41 억,,939513,N,N,0,N,00,N
 20250314,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,830,2,9.03,7138696820,719621,239.80,9320,10240,9320,11940,6440,9190,9919.84,11.24,0,5384,9996,9592,9296,8892,8596,9795,9095,42,2750,500,6430,10,1,8312766,833,11.26,1.51,12,8.66,890.00,6629.00,11700,20240308,-14.36,4245,20241209,136.04,10240,-2.15,20250314,5050,98.42,20250102,11130,-9.97,20240429,4245,136.04,20241209,5.30,N,098120,500,41 억,,934423,N,N,0,N,00,N
 20250314,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9980,790,2,8.60,6809266320,686656,228.81,9320,10240,9320,11940,6440,9190,9916.56,11.24,0,16790,9996,9592,9296,8892,8596,9795,9095,42,2750,500,6430,10,1,8312766,830,11.21,1.51,12,8.26,890.00,6629.00,11700,20240308,-14.70,4245,20241209,135.10,10240,-2.54,20250314,5050,97.62,20250102,11130,-10.33,20240429,4245,135.10,20241209,5.30,N,098120,500,41 억,,934423,N,N,0,N,00,N
 20250314,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,700,2,7.62,6315561405,636788,212.19,9320,10240,9320,11940,6440,9190,9917.84,11.24,0,15683,9996,9592,9296,8892,8596,9795,9095,42,2750,500,6430,10,1,8312766,822,11.11,1.49,12,7.66,890.00,6629.00,11700,20240308,-15.47,4245,20241209,132.98,10240,-3.42,20250314,5050,95.84,20250102,11130,-11.14,20240429,4245,132.98,20241209,5.30,N,098120,500,41 억,,934423,N,N,0,N,00,N
diff --git a/098460/price/prices-20250301.csv b/098460/price/prices-20250301.csv
index b6f845b00b8a..6128a5d339ee 100644
--- a/098460/price/prices-20250301.csv
+++ b/098460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160741,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16570,-590,5,-3.44,38770550525,2314487,73.52,17280,17410,16450,22300,12020,17160,16751.39,21.02,0,-417664,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11376,51.94,3.28,12,3.37,319.00,5047.00,22250,20250218,-25.53,7610,20241209,117.74,22250,-25.53,20250218,8150,103.31,20250102,22250,-25.53,20250218,7610,117.74,20241209,3.15,N,098460,100,68 억,,14430530,N,N,2408,N,00,N
+20250317,150740,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16510,-650,5,-3.79,36909073720,2202131,69.95,17280,17410,16450,22300,12020,17160,16760.61,21.02,0,-394323,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11335,51.76,3.27,12,3.21,319.00,5047.00,22250,20250218,-25.80,7610,20241209,116.95,22250,-25.80,20250218,8150,102.58,20250102,22250,-25.80,20250218,7610,116.95,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,140741,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16540,-620,5,-3.61,32422931130,1930598,61.33,17280,17410,16460,22300,12020,17160,16794.24,21.02,0,-335829,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11355,51.85,3.28,12,2.81,319.00,5047.00,22250,20250218,-25.66,7610,20241209,117.35,22250,-25.66,20250218,8150,102.94,20250102,22250,-25.66,20250218,7610,117.35,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,130741,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16630,-530,5,-3.09,27409959435,1627382,51.70,17280,17410,16520,22300,12020,17160,16842.98,21.02,0,-262719,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11417,52.13,3.30,12,2.37,319.00,5047.00,22250,20250218,-25.26,7610,20241209,118.53,22250,-25.26,20250218,8150,104.05,20250102,22250,-25.26,20250218,7610,118.53,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,120740,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16550,-610,5,-3.55,24811466095,1471091,46.73,17280,17410,16520,22300,12020,17160,16866.03,21.02,0,-220102,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11362,51.88,3.28,12,2.14,319.00,5047.00,22250,20250218,-25.62,7610,20241209,117.48,22250,-25.62,20250218,8150,103.07,20250102,22250,-25.62,20250218,7610,117.48,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,110741,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16610,-550,5,-3.21,19977705380,1179315,37.46,17280,17410,16580,22300,12020,17160,16940.09,21.02,0,-237996,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11404,52.07,3.29,12,1.72,319.00,5047.00,22250,20250218,-25.35,7610,20241209,118.27,22250,-25.35,20250218,8150,103.80,20250102,22250,-25.35,20250218,7610,118.27,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,100740,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16900,-260,5,-1.52,12739556565,745931,23.70,17280,17410,16800,22300,12020,17160,17078.73,21.02,0,-112581,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11603,52.98,3.35,12,1.09,319.00,5047.00,22250,20250218,-24.04,7610,20241209,122.08,22250,-24.04,20250218,8150,107.36,20250102,22250,-24.04,20250218,7610,122.08,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
+20250317,090741,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17370,210,2,1.22,2270984285,131479,4.18,17280,17370,17190,22300,12020,17160,17272.61,21.02,0,-9028,18020,17590,16980,16550,15940,17805,16765,69,5140,100,12350,10,1,68654755,11925,54.45,3.44,12,0.19,319.00,5047.00,22250,20250218,-21.93,7610,20241209,128.25,22250,-21.93,20250218,8150,113.13,20250102,22250,-21.93,20250218,7610,128.25,20241209,3.15,N,098460,100,68 억,,14430530,N,N,1151,N,00,N
 20250314,160738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17160,720,2,4.38,53172554150,3112025,86.13,16440,17410,16370,21350,11510,16440,17085.93,21.01,0,44114,18266,17352,16896,15982,15526,17125,15755,69,4910,100,11830,10,1,68654755,11781,53.79,3.40,12,4.53,319.00,5047.00,22850,20240304,-24.90,7610,20241209,125.49,22250,-22.88,20250218,8150,110.55,20250102,22250,-22.88,20250218,7610,125.49,20241209,3.04,N,098460,100,68 억,,14424190,N,N,1151,N,00,N
 20250314,150743,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17220,780,2,4.74,50862421590,2977577,82.41,16440,17410,16370,21350,11510,16440,17081.83,21.01,0,41181,18266,17352,16896,15982,15526,17125,15755,69,4910,100,11830,10,1,68654755,11822,53.98,3.41,12,4.34,319.00,5047.00,22850,20240304,-24.64,7610,20241209,126.28,22250,-22.61,20250218,8150,111.29,20250102,22250,-22.61,20250218,7610,126.28,20241209,3.04,N,098460,100,68 억,,14424190,N,N,1939,N,00,N
 20250314,140738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17320,880,2,5.35,45291752165,2654238,73.46,16440,17410,16370,21350,11510,16440,17063.95,21.01,0,89597,18266,17352,16896,15982,15526,17125,15755,69,4910,100,11830,10,1,68654755,11891,54.29,3.43,12,3.87,319.00,5047.00,22850,20240304,-24.20,7610,20241209,127.60,22250,-22.16,20250218,8150,112.52,20250102,22250,-22.16,20250218,7610,127.60,20241209,3.04,N,098460,100,68 억,,14424190,N,N,1939,N,00,N
diff --git a/098660/price/prices-20250301.csv b/098660/price/prices-20250301.csv
index 2d251d6aca87..ee506af50a36 100644
--- a/098660/price/prices-20250301.csv
+++ b/098660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2445,25,2,1.03,20429675,8540,13.95,2420,2450,2330,3145,1695,2420,2392.23,0.12,0,-1056,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,306,15.09,0.96,12,0.07,162.00,2541.00,3650,20241007,-33.01,1760,20240806,38.92,3005,-18.64,20250210,2285,7.00,20250314,3650,-33.01,20241007,1760,38.92,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,150741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2440,20,2,0.83,18906535,7917,12.93,2420,2450,2330,3145,1695,2420,2388.09,0.12,0,-997,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,305,15.06,0.96,12,0.06,162.00,2541.00,3650,20241007,-33.15,1760,20240806,38.64,3005,-18.80,20250210,2285,6.78,20250314,3650,-33.15,20241007,1760,38.64,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,140742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2375,-45,5,-1.86,9966725,4226,6.90,2420,2445,2330,3145,1695,2420,2358.43,0.12,0,-738,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,297,14.66,0.93,12,0.03,162.00,2541.00,3650,20241007,-34.93,1760,20240806,34.94,3005,-20.97,20250210,2285,3.94,20250314,3650,-34.93,20241007,1760,34.94,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,130741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2385,-35,5,-1.45,9135475,3876,6.33,2420,2445,2330,3145,1695,2420,2356.93,0.12,0,-738,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,298,14.72,0.94,12,0.03,162.00,2541.00,3650,20241007,-34.66,1760,20240806,35.51,3005,-20.63,20250210,2285,4.38,20250314,3650,-34.66,20241007,1760,35.51,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,120740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2375,-45,5,-1.86,7998570,3398,5.55,2420,2445,2330,3145,1695,2420,2353.91,0.12,0,-320,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,297,14.66,0.93,12,0.03,162.00,2541.00,3650,20241007,-34.93,1760,20240806,34.94,3005,-20.97,20250210,2285,3.94,20250314,3650,-34.93,20241007,1760,34.94,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,110741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,-65,5,-2.69,6485935,2757,4.50,2420,2445,2330,3145,1695,2420,2352.53,0.12,0,-282,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,294,14.54,0.93,12,0.02,162.00,2541.00,3650,20241007,-35.48,1760,20240806,33.81,3005,-21.63,20250210,2285,3.06,20250314,3650,-35.48,20241007,1760,33.81,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,100741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2360,-60,5,-2.48,2645835,1114,1.82,2420,2445,2340,3145,1695,2420,2375.08,0.12,0,-210,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,295,14.57,0.93,12,0.01,162.00,2541.00,3650,20241007,-35.34,1760,20240806,34.09,3005,-21.46,20250210,2285,3.28,20250314,3650,-35.34,20241007,1760,34.09,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
+20250317,090742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2390,-30,5,-1.24,999100,414,0.68,2420,2445,2385,3145,1695,2420,2413.29,0.12,0,-339,2616,2517,2401,2302,2186,2567,2352,63,725,500,1640,5,1,12500976,299,14.75,0.94,12,0.00,162.00,2541.00,3650,20241007,-34.52,1760,20240806,35.80,3005,-20.47,20250210,2285,4.60,20250314,3650,-34.52,20241007,1760,35.80,20240806,0.03,N,098660,500,62 억,,15291,N,N,0,N,00,N
 20250314,160738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2420,15,2,0.62,143859870,61232,102.27,2400,2500,2285,3125,1685,2405,2349.42,0.12,0,-213,2618,2511,2423,2316,2228,2467,2272,63,720,500,1630,5,1,12500976,303,14.94,0.95,12,0.49,162.00,2541.00,3650,20241007,-33.70,1760,20240806,37.50,3005,-19.47,20250210,2285,5.91,20250314,3650,-33.70,20241007,1760,37.50,20240806,0.03,N,098660,500,62 억,,15447,N,N,0,N,00,N
 20250314,150744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2425,20,2,0.83,135745070,57876,96.66,2400,2500,2285,3125,1685,2405,2345.45,0.12,0,373,2618,2511,2423,2316,2228,2467,2272,63,720,500,1630,5,1,12500976,303,14.97,0.95,12,0.46,162.00,2541.00,3650,20241007,-33.56,1760,20240806,37.78,3005,-19.30,20250210,2285,6.13,20250314,3650,-33.56,20241007,1760,37.78,20240806,0.03,N,098660,500,62 억,,15447,N,N,0,N,00,N
 20250314,140739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2285,-120,5,-4.99,81562395,35221,58.83,2400,2400,2285,3125,1685,2405,2315.73,0.12,0,2967,2618,2511,2423,2316,2228,2467,2272,63,720,500,1630,5,1,12500976,286,14.10,0.90,12,0.28,162.00,2541.00,3650,20241007,-37.40,1760,20240806,29.83,3005,-23.96,20250210,2285,0.00,20250314,3650,-37.40,20241007,1760,29.83,20240806,0.03,N,098660,500,62 억,,15447,N,N,0,N,00,N
diff --git a/099190/price/prices-20250301.csv b/099190/price/prices-20250301.csv
index 4425f5ca8c86..ac4fb7c7677c 100644
--- a/099190/price/prices-20250301.csv
+++ b/099190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15600,10,2,0.06,603935475,38670,88.21,15900,15900,15500,20250,10920,15590,15617.67,25.20,0,-2666,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4312,115.56,1.51,12,0.14,135.00,10341.00,22850,20240710,-31.73,14520,20240909,7.44,19300,-19.17,20250205,14880,4.84,20250102,22850,-31.73,20240710,14520,7.44,20240909,3.32,N,099190,500,138 억,,6966901,N,N,465,N,00,N
+20250317,150741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15610,20,2,0.13,562189575,35989,82.09,15900,15900,15500,20250,10920,15590,15621.15,25.20,0,-2630,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4315,115.63,1.51,12,0.13,135.00,10341.00,22850,20240710,-31.68,14520,20240909,7.51,19300,-19.12,20250205,14880,4.91,20250102,22850,-31.68,20240710,14520,7.51,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,140742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15640,50,2,0.32,501870695,32132,73.29,15900,15900,15500,20250,10920,15590,15619.03,25.20,0,46,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4323,115.85,1.51,12,0.12,135.00,10341.00,22850,20240710,-31.55,14520,20240909,7.71,19300,-18.96,20250205,14880,5.11,20250102,22850,-31.55,20240710,14520,7.71,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,130741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15580,-10,5,-0.06,462277425,29602,67.52,15900,15900,15500,20250,10920,15590,15616.43,25.20,0,1322,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4307,115.41,1.51,12,0.11,135.00,10341.00,22850,20240710,-31.82,14520,20240909,7.30,19300,-19.27,20250205,14880,4.70,20250102,22850,-31.82,20240710,14520,7.30,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,120740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15530,-60,5,-0.38,407534225,26083,59.49,15900,15900,15500,20250,10920,15590,15624.52,25.20,0,3037,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4293,115.04,1.50,12,0.09,135.00,10341.00,22850,20240710,-32.04,14520,20240909,6.96,19300,-19.53,20250205,14880,4.37,20250102,22850,-32.04,20240710,14520,6.96,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,110742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15690,100,2,0.64,365002760,23358,53.28,15900,15900,15500,20250,10920,15590,15626.46,25.20,0,4117,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4337,116.22,1.52,12,0.08,135.00,10341.00,22850,20240710,-31.33,14520,20240909,8.06,19300,-18.70,20250205,14880,5.44,20250102,22850,-31.33,20240710,14520,8.06,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,100741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15570,-20,5,-0.13,278929460,17834,40.68,15900,15900,15500,20250,10920,15590,15640.32,25.20,0,4856,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4304,115.33,1.51,12,0.06,135.00,10341.00,22850,20240710,-31.86,14520,20240909,7.23,19300,-19.33,20250205,14880,4.64,20250102,22850,-31.86,20240710,14520,7.23,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
+20250317,090742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15550,-40,5,-0.26,81105650,5160,11.77,15900,15900,15520,20250,10920,15590,15718.15,25.20,0,698,16110,15850,15640,15380,15170,15980,15510,138,4660,500,11220,10,1,27641273,4298,115.19,1.50,12,0.02,135.00,10341.00,22850,20240710,-31.95,14520,20240909,7.09,19300,-19.43,20250205,14880,4.50,20250102,22850,-31.95,20240710,14520,7.09,20240909,3.32,N,099190,500,138 억,,6966901,N,N,188,N,00,N
 20250314,160738,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15590,210,2,1.37,690420960,43767,46.11,15530,15900,15430,19990,10770,15380,15775.31,25.22,0,-3488,15926,15652,15516,15242,15106,15585,15175,138,4610,500,11070,10,1,27641273,4309,115.48,1.51,12,0.16,135.00,10341.00,22950,20240304,-32.07,14520,20240909,7.37,19300,-19.22,20250205,14880,4.77,20250102,22850,-31.77,20240710,14520,7.37,20240909,3.32,N,099190,500,138 억,,6970746,N,N,188,N,00,N
 20250314,150744,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15760,380,2,2.47,613229960,38847,40.93,15530,15900,15430,19990,10770,15380,15785.77,25.22,0,-1671,15926,15652,15516,15242,15106,15585,15175,138,4610,500,11070,10,1,27641273,4356,116.74,1.52,12,0.14,135.00,10341.00,22950,20240304,-31.33,14520,20240909,8.54,19300,-18.34,20250205,14880,5.91,20250102,22850,-31.03,20240710,14520,8.54,20240909,3.32,N,099190,500,138 억,,6970746,N,N,0,N,00,N
 20250314,140739,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15800,420,2,2.73,540771925,34256,36.09,15530,15900,15430,19990,10770,15380,15786.20,25.22,0,1033,15926,15652,15516,15242,15106,15585,15175,138,4610,500,11070,10,1,27641273,4367,117.04,1.53,12,0.12,135.00,10341.00,22950,20240304,-31.15,14520,20240909,8.82,19300,-18.13,20250205,14880,6.18,20250102,22850,-30.85,20240710,14520,8.82,20240909,3.32,N,099190,500,138 억,,6970746,N,N,0,N,00,N
diff --git a/099220/price/prices-20250301.csv b/099220/price/prices-20250301.csv
index d0f0f848b668..f22d846349d5 100644
--- a/099220/price/prices-20250301.csv
+++ b/099220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1080,7,2,0.65,141781106,131109,160.54,1067,1095,1067,1394,752,1073,1081.40,0.77,0,25173,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,607,-6.97,0.65,12,0.23,-155.00,1661.00,2350,20240523,-54.04,981,20241204,10.09,1274,-15.23,20250227,1060,1.89,20250311,2350,-54.04,20240523,981,10.09,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,150741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1082,9,2,0.84,128425038,118749,145.40,1067,1095,1067,1394,752,1073,1081.49,0.77,0,26830,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,608,-6.98,0.65,12,0.21,-155.00,1661.00,2350,20240523,-53.96,981,20241204,10.30,1274,-15.07,20250227,1060,2.08,20250311,2350,-53.96,20240523,981,10.30,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,140742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1078,5,2,0.47,89576427,82700,101.26,1067,1095,1067,1394,752,1073,1083.16,0.77,0,1183,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,606,-6.95,0.65,12,0.15,-155.00,1661.00,2350,20240523,-54.13,981,20241204,9.89,1274,-15.38,20250227,1060,1.70,20250311,2350,-54.13,20240523,981,9.89,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,130741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1082,9,2,0.84,75407042,69576,85.19,1067,1095,1067,1394,752,1073,1083.82,0.77,0,-4856,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,608,-6.98,0.65,12,0.12,-155.00,1661.00,2350,20240523,-53.96,981,20241204,10.30,1274,-15.07,20250227,1060,2.08,20250311,2350,-53.96,20240523,981,10.30,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,120741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1085,12,2,1.12,65705189,60620,74.23,1067,1095,1067,1394,752,1073,1083.90,0.77,0,-3404,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,609,-7.00,0.65,12,0.11,-155.00,1661.00,2350,20240523,-53.83,981,20241204,10.60,1274,-14.84,20250227,1060,2.36,20250311,2350,-53.83,20240523,981,10.60,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,110742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1089,16,2,1.49,36633207,33893,41.50,1067,1090,1067,1394,752,1073,1080.86,0.77,0,7961,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,612,-7.03,0.66,12,0.06,-155.00,1661.00,2350,20240523,-53.66,981,20241204,11.01,1274,-14.52,20250227,1060,2.74,20250311,2350,-53.66,20240523,981,11.01,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,100741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1086,13,2,1.21,29124527,26997,33.06,1067,1090,1067,1394,752,1073,1078.82,0.77,0,8844,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,610,-7.01,0.65,12,0.05,-155.00,1661.00,2350,20240523,-53.79,981,20241204,10.70,1274,-14.76,20250227,1060,2.45,20250311,2350,-53.79,20240523,981,10.70,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
+20250317,090742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1073,0,3,0.00,3974505,3704,4.54,1067,1076,1067,1394,752,1073,1073.03,0.77,0,866,1100,1086,1073,1059,1046,1093,1066,281,321,500,680,1,1,56171811,603,-6.92,0.65,12,0.01,-155.00,1661.00,2350,20240523,-54.34,981,20241204,9.38,1274,-15.78,20250227,1060,1.23,20250311,2350,-54.34,20240523,981,9.38,20241204,1.96,N,099220,500,280 억,,433947,N,N,0,N,00,N
 20250314,160739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1073,2,2,0.19,80653571,74920,48.02,1060,1087,1060,1392,750,1071,1076.53,0.74,0,20820,1097,1083,1077,1063,1057,1081,1061,281,321,500,680,1,1,56171811,603,-6.92,0.65,12,0.13,-155.00,1661.00,2350,20240523,-54.34,981,20241204,9.38,1274,-15.78,20250227,1060,1.23,20250314,2350,-54.34,20240523,981,9.38,20241204,1.96,N,099220,500,280 억,,413746,N,N,0,N,00,N
 20250314,150744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1079,8,2,0.75,69878941,64882,41.59,1060,1087,1060,1392,750,1071,1077.02,0.74,0,20250,1097,1083,1077,1063,1057,1081,1061,281,321,500,680,1,1,56171811,606,-6.96,0.65,12,0.12,-155.00,1661.00,2350,20240523,-54.09,981,20241204,9.99,1274,-15.31,20250227,1060,1.79,20250314,2350,-54.09,20240523,981,9.99,20241204,1.96,N,099220,500,280 억,,413746,N,N,0,N,00,N
 20250314,140739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1086,15,2,1.40,67920593,63071,40.43,1060,1087,1060,1392,750,1071,1076.89,0.74,0,21569,1097,1083,1077,1063,1057,1081,1061,281,321,500,680,1,1,56171811,610,-7.01,0.65,12,0.11,-155.00,1661.00,2350,20240523,-53.79,981,20241204,10.70,1274,-14.76,20250227,1060,2.45,20250314,2350,-53.79,20240523,981,10.70,20241204,1.96,N,099220,500,280 억,,413746,N,N,0,N,00,N
diff --git a/099320/price/prices-20250301.csv b/099320/price/prices-20250301.csv
index 24c06b48a052..53a87c431d0b 100644
--- a/099320/price/prices-20250301.csv
+++ b/099320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56200,400,2,0.72,13720237550,242726,252.23,57600,58900,54800,72500,39100,55800,56526.03,6.31,0,13440,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6155,77.84,2.61,12,2.22,722.00,21529.00,60500,20250310,-7.11,31300,20240305,79.55,60500,-7.11,20250310,39950,40.68,20250102,60500,-7.11,20250310,31600,77.85,20240909,2.48,N,099320,500,54 억,,690511,N,N,590,N,00,N
+20250317,150742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56400,600,2,1.08,13280854150,234920,244.12,57600,58900,54800,72500,39100,55800,56533.52,6.31,0,12313,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6177,78.12,2.62,12,2.15,722.00,21529.00,60500,20250310,-6.78,31300,20240305,80.19,60500,-6.78,20250310,39950,41.18,20250102,60500,-6.78,20250310,31600,78.48,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,140743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56400,600,2,1.08,12170096550,215197,223.63,57600,58900,54800,72500,39100,55800,56553.28,6.31,0,10442,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6177,78.12,2.62,12,1.97,722.00,21529.00,60500,20250310,-6.78,31300,20240305,80.19,60500,-6.78,20250310,39950,41.18,20250102,60500,-6.78,20250310,31600,78.48,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,130742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56900,1100,2,1.97,11319810850,200178,208.02,57600,58900,54800,72500,39100,55800,56548.73,6.31,0,12233,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6231,78.81,2.64,12,1.83,722.00,21529.00,60500,20250310,-5.95,31300,20240305,81.79,60500,-5.95,20250310,39950,42.43,20250102,60500,-5.95,20250310,31600,80.06,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,120741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56600,800,2,1.43,9902962850,175273,182.14,57600,58900,54800,72500,39100,55800,56500.22,6.31,0,13640,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6198,78.39,2.63,12,1.60,722.00,21529.00,60500,20250310,-6.45,31300,20240305,80.83,60500,-6.45,20250310,39950,41.68,20250102,60500,-6.45,20250310,31600,79.11,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,110742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56600,800,2,1.43,9043790550,160090,166.36,57600,58900,54800,72500,39100,55800,56491.91,6.31,0,10519,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6198,78.39,2.63,12,1.46,722.00,21529.00,60500,20250310,-6.45,31300,20240305,80.83,60500,-6.45,20250310,39950,41.68,20250102,60500,-6.45,20250310,31600,79.11,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,100741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56200,400,2,0.72,6246296450,110763,115.10,57600,58900,54800,72500,39100,55800,56393.35,6.31,0,-1448,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6155,77.84,2.61,12,1.01,722.00,21529.00,60500,20250310,-7.11,31300,20240305,79.55,60500,-7.11,20250310,39950,40.68,20250102,60500,-7.11,20250310,31600,77.85,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
+20250317,090742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55200,-600,5,-1.08,3481675250,61229,63.63,57600,58900,54800,72500,39100,55800,56863.17,6.31,0,-1500,57466,56632,55466,54632,53466,57050,55050,55,16700,500,40170,100,1,10951278,6045,76.45,2.56,12,0.56,722.00,21529.00,60500,20250310,-8.76,31300,20240305,76.36,60500,-8.76,20250310,39950,38.17,20250102,60500,-8.76,20250310,31600,74.68,20240909,2.48,N,099320,500,54 억,,690511,N,N,159,N,00,N
 20250314,160739,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55800,900,2,1.64,5307524500,95634,93.48,55400,56300,54300,71300,38500,54900,55500.21,6.24,0,8343,57300,56100,55000,53800,52700,56700,54400,55,16400,500,39520,100,1,10951278,6111,77.29,2.59,12,0.87,722.00,21529.00,60500,20250310,-7.77,31300,20240305,78.27,60500,-7.77,20250310,39950,39.67,20250102,60500,-7.77,20250310,31600,76.58,20240909,2.46,N,099320,500,54 억,,683481,N,N,159,N,00,N
 20250314,150744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55800,900,2,1.64,5080153250,91563,89.50,55400,56300,54300,71300,38500,54900,55484.58,6.24,0,8529,57300,56100,55000,53800,52700,56700,54400,55,16400,500,39520,100,1,10951278,6111,77.29,2.59,12,0.84,722.00,21529.00,60500,20250310,-7.77,31300,20240305,78.27,60500,-7.77,20250310,39950,39.67,20250102,60500,-7.77,20250310,31600,76.58,20240909,2.46,N,099320,500,54 억,,683481,N,N,1390,N,00,N
 20250314,140739,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55500,600,2,1.09,4289112150,77377,75.63,55400,56300,54300,71300,38500,54900,55433.49,6.24,0,5547,57300,56100,55000,53800,52700,56700,54400,55,16400,500,39520,100,1,10951278,6078,76.87,2.58,12,0.71,722.00,21529.00,60500,20250310,-8.26,31300,20240305,77.32,60500,-8.26,20250310,39950,38.92,20250102,60500,-8.26,20250310,31600,75.63,20240909,2.46,N,099320,500,54 억,,683481,N,N,1390,N,00,N
diff --git a/099390/price/prices-20250301.csv b/099390/price/prices-20250301.csv
index 782f91973dd0..dc0906b7d1cc 100644
--- a/099390/price/prices-20250301.csv
+++ b/099390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-20,5,-0.37,90863840,16873,210.26,5470,5470,5340,6990,3770,5380,5385.16,1.01,0,-2902,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,440,8.74,0.89,12,0.21,613.00,6046.00,7840,20240307,-31.63,4620,20241210,16.02,6780,-20.94,20250205,4800,11.67,20250102,7720,-30.57,20240402,4620,16.02,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,10,2,0.19,83396160,15480,192.90,5470,5470,5340,6990,3770,5380,5387.35,1.01,0,-2753,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,442,8.79,0.89,12,0.19,613.00,6046.00,7840,20240307,-31.25,4620,20241210,16.67,6780,-20.50,20250205,4800,12.29,20250102,7720,-30.18,20240402,4620,16.67,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,140743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,10,2,0.19,67030370,12434,154.94,5470,5470,5340,6990,3770,5380,5390.89,1.01,0,-2054,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,442,8.79,0.89,12,0.15,613.00,6046.00,7840,20240307,-31.25,4620,20241210,16.67,6780,-20.50,20250205,4800,12.29,20250102,7720,-30.18,20240402,4620,16.67,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,130742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,20,2,0.37,59422320,11020,137.32,5470,5470,5340,6990,3770,5380,5392.23,1.01,0,-2147,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,443,8.81,0.89,12,0.13,613.00,6046.00,7840,20240307,-31.12,4620,20241210,16.88,6780,-20.35,20250205,4800,12.50,20250102,7720,-30.05,20240402,4620,16.88,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,120741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,30,2,0.56,36154190,6698,83.46,5470,5470,5340,6990,3770,5380,5397.76,1.01,0,-2212,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,444,8.83,0.89,12,0.08,613.00,6046.00,7840,20240307,-30.99,4620,20241210,17.10,6780,-20.21,20250205,4800,12.71,20250102,7720,-29.92,20240402,4620,17.10,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,110743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,30166700,5590,69.66,5470,5470,5340,6990,3770,5380,5396.55,1.01,0,-2223,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,446,8.86,0.90,12,0.07,613.00,6046.00,7840,20240307,-30.74,4620,20241210,17.53,6780,-19.91,20250205,4800,13.12,20250102,7720,-29.66,20240402,4620,17.53,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,40,2,0.74,28159490,5220,65.05,5470,5470,5340,6990,3770,5380,5394.54,1.01,0,-2209,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,445,8.84,0.90,12,0.06,613.00,6046.00,7840,20240307,-30.87,4620,20241210,17.32,6780,-20.06,20250205,4800,12.92,20250102,7720,-29.79,20240402,4620,17.32,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
+20250317,090743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,16960380,3148,39.23,5470,5470,5340,6990,3770,5380,5387.67,1.01,0,-1898,5493,5436,5353,5296,5213,5465,5325,41,1610,500,3760,10,1,8208283,446,8.86,0.90,12,0.04,613.00,6046.00,7840,20240307,-30.74,4620,20241210,17.53,6780,-19.91,20250205,4800,13.12,20250102,7720,-29.66,20240402,4620,17.53,20241210,1.34,N,099390,500,41 억,,83266,N,N,0,N,00,N
 20250314,160739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,40,2,0.75,42895550,8024,21.28,5360,5410,5270,6940,3740,5340,5345.91,1.04,0,-1847,5626,5482,5356,5212,5086,5555,5285,41,1600,500,3730,10,1,8208283,442,8.78,0.89,12,0.10,613.00,6046.00,7840,20240307,-31.38,4620,20241210,16.45,6780,-20.65,20250205,4800,12.08,20250102,7720,-30.31,20240402,4620,16.45,20241210,1.31,N,099390,500,41 억,,85113,N,N,0,N,00,N
 20250314,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,0,3,0.00,36756170,6877,18.24,5360,5410,5270,6940,3740,5340,5344.80,1.04,0,-1704,5626,5482,5356,5212,5086,5555,5285,41,1600,500,3730,10,1,8208283,438,8.71,0.88,12,0.08,613.00,6046.00,7840,20240307,-31.89,4620,20241210,15.58,6780,-21.24,20250205,4800,11.25,20250102,7720,-30.83,20240402,4620,15.58,20241210,1.31,N,099390,500,41 억,,85113,N,N,0,N,00,N
 20250314,140740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,0,3,0.00,29509430,5522,14.64,5360,5410,5270,6940,3740,5340,5343.98,1.04,0,-1345,5626,5482,5356,5212,5086,5555,5285,41,1600,500,3730,10,1,8208283,438,8.71,0.88,12,0.07,613.00,6046.00,7840,20240307,-31.89,4620,20241210,15.58,6780,-21.24,20250205,4800,11.25,20250102,7720,-30.83,20240402,4620,15.58,20241210,1.31,N,099390,500,41 억,,85113,N,N,0,N,00,N
diff --git a/099410/price/prices-20250301.csv b/099410/price/prices-20250301.csv
index d65ab7a7ccbd..e32ccba09531 100644
--- a/099410/price/prices-20250301.csv
+++ b/099410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160742,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3670,90,2,2.51,1170605583,318503,206.36,3750,3755,3515,4650,2510,3580,3675.44,1.94,0,-37903,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,514,10.37,1.42,12,2.28,354.00,2591.00,3755,20250317,-2.26,2225,20240311,64.94,3755,-2.26,20250317,2920,25.68,20250210,3755,-2.26,20250317,2350,56.17,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,150742,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3650,70,2,1.96,1115373463,303448,196.60,3750,3755,3515,4650,2510,3580,3675.76,1.94,0,-40298,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,511,10.31,1.41,12,2.17,354.00,2591.00,3755,20250317,-2.80,2225,20240311,64.04,3755,-2.80,20250317,2920,25.00,20250210,3755,-2.80,20250317,2350,55.32,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,140743,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3685,105,2,2.93,940415378,255667,165.65,3750,3755,3515,4650,2510,3580,3678.39,1.94,0,-43400,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,516,10.41,1.42,12,1.83,354.00,2591.00,3755,20250317,-1.86,2225,20240311,65.62,3755,-1.86,20250317,2920,26.20,20250210,3755,-1.86,20250317,2350,56.81,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,130742,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3715,135,2,3.77,909727158,247374,160.27,3750,3755,3515,4650,2510,3580,3677.65,1.94,0,-40945,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,520,10.49,1.43,12,1.77,354.00,2591.00,3755,20250317,-1.07,2225,20240311,66.97,3755,-1.07,20250317,2920,27.23,20250210,3755,-1.07,20250317,2350,58.09,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,120741,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3690,110,2,3.07,803825517,218826,141.78,3750,3755,3515,4650,2510,3580,3673.48,1.94,0,-48174,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,517,10.42,1.42,12,1.56,354.00,2591.00,3755,20250317,-1.73,2225,20240311,65.84,3755,-1.73,20250317,2920,26.37,20250210,3755,-1.73,20250317,2350,57.02,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,110743,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3685,105,2,2.93,744000803,202613,131.27,3750,3755,3515,4650,2510,3580,3672.16,1.94,0,-43042,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,516,10.41,1.42,12,1.45,354.00,2591.00,3755,20250317,-1.86,2225,20240311,65.62,3755,-1.86,20250317,2920,26.20,20250210,3755,-1.86,20250317,2350,56.81,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,100742,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3650,70,2,1.96,690881927,188132,121.89,3750,3755,3515,4650,2510,3580,3672.47,1.94,0,-42110,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,511,10.31,1.41,12,1.34,354.00,2591.00,3755,20250317,-2.80,2225,20240311,64.04,3755,-2.80,20250317,2920,25.00,20250210,3755,-2.80,20250317,2350,55.32,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
+20250317,090743,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,3575,-5,5,-0.14,246039204,67433,43.69,3750,3755,3515,4650,2510,3580,3648.94,1.94,0,-22423,3750,3665,3520,3435,3290,3707,3477,70,1070,500,2570,5,1,14000000,501,10.10,1.38,12,0.48,354.00,2591.00,3755,20250317,-4.79,2225,20240311,60.67,3755,-4.79,20250317,2920,22.43,20250210,3755,-4.79,20250317,2350,52.13,20240327,0.42,N,099410,500,70 억,,271324,N,N,0,N,00,N
 20250314,160740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,205,2,6.07,527162372,150736,151.62,3375,3605,3375,4385,2365,3375,3497.28,1.89,0,6567,3598,3486,3428,3316,3258,3457,3287,70,1010,500,2430,5,1,14000000,501,10.11,1.38,12,1.08,354.00,2591.00,3700,20250305,-3.24,2225,20240311,60.90,3700,-3.24,20250305,2920,22.60,20250210,3700,-3.24,20250305,2345,52.67,20240314,0.24,N,099410,500,70 억,,264888,N,N,0,N,00,N
 20250314,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,130,2,3.85,383031537,110395,111.04,3375,3535,3375,4385,2365,3375,3469.74,1.89,0,4481,3598,3486,3428,3316,3258,3457,3287,70,1010,500,2430,5,1,14000000,491,9.90,1.35,12,0.79,354.00,2591.00,3700,20250305,-5.27,2225,20240311,57.53,3700,-5.27,20250305,2920,20.03,20250210,3700,-5.27,20250305,2345,49.47,20240314,0.24,N,099410,500,70 억,,264888,N,N,0,N,00,N
 20250314,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,125,2,3.70,313210586,90426,90.96,3375,3535,3375,4385,2365,3375,3463.83,1.89,0,-2613,3598,3486,3428,3316,3258,3457,3287,70,1010,500,2430,5,1,14000000,490,9.89,1.35,12,0.65,354.00,2591.00,3700,20250305,-5.41,2225,20240311,57.30,3700,-5.41,20250305,2920,19.86,20250210,3700,-5.41,20250305,2345,49.25,20240314,0.24,N,099410,500,70 억,,264888,N,N,0,N,00,N
diff --git a/099430/price/prices-20250301.csv b/099430/price/prices-20250301.csv
index 354aa21d60f4..2c4ed47154b2 100644
--- a/099430/price/prices-20250301.csv
+++ b/099430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,70,2,0.97,5794181905,802646,113.66,7260,7320,7120,9390,5070,7230,7218.81,6.41,0,103157,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4363,17.34,3.34,12,1.34,421.00,2188.00,8010,20241223,-8.86,4250,20240604,71.76,7730,-5.56,20250214,6100,19.67,20250210,8010,-8.86,20241223,4250,71.76,20240604,7.97,N,099430,500,298 억,,3828005,N,N,271,N,00,N
+20250317,150742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,80,2,1.11,5579448335,773195,109.49,7260,7320,7120,9390,5070,7230,7216.09,6.41,0,95698,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4369,17.36,3.34,12,1.29,421.00,2188.00,8010,20241223,-8.74,4250,20240604,72.00,7730,-5.43,20250214,6100,19.84,20250210,8010,-8.74,20241223,4250,72.00,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,140743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,-50,5,-0.69,4445426125,616504,87.30,7260,7310,7120,9390,5070,7230,7210.70,6.41,0,63642,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4291,17.05,3.28,12,1.03,421.00,2188.00,8010,20241223,-10.36,4250,20240604,68.94,7730,-7.12,20250214,6100,17.70,20250210,8010,-10.36,20241223,4250,68.94,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,130743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,-20,5,-0.28,3625750895,502077,71.10,7260,7310,7130,9390,5070,7230,7221.50,6.41,0,46173,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4309,17.13,3.30,12,0.84,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,120742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,10,2,0.14,2811237865,388557,55.02,7260,7310,7150,9390,5070,7230,7235.07,6.41,0,32915,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4327,17.20,3.31,12,0.65,421.00,2188.00,8010,20241223,-9.61,4250,20240604,70.35,7730,-6.34,20250214,6100,18.69,20250210,8010,-9.61,20241223,4250,70.35,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,110743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7280,50,2,0.69,2371156850,327830,46.42,7260,7310,7150,9390,5070,7230,7232.89,6.41,0,2398,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4351,17.29,3.33,12,0.55,421.00,2188.00,8010,20241223,-9.11,4250,20240604,71.29,7730,-5.82,20250214,6100,19.34,20250210,8010,-9.11,20241223,4250,71.29,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,100742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,-20,5,-0.28,1528291915,210713,29.84,7260,7310,7190,9390,5070,7230,7252.96,6.41,0,-27062,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4309,17.13,3.30,12,0.35,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
+20250317,090743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,0,3,0.00,294421580,40670,5.76,7260,7280,7210,9390,5070,7230,7239.28,6.41,0,-9979,7510,7370,7260,7120,7010,7315,7065,299,2160,500,5060,10,1,59765709,4321,17.17,3.30,12,0.07,421.00,2188.00,8010,20241223,-9.74,4250,20240604,70.12,7730,-6.47,20250214,6100,18.52,20250210,8010,-9.74,20241223,4250,70.12,20240604,7.97,N,099430,500,298 억,,3828005,N,N,10,N,00,N
 20250314,160740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,-10,5,-0.14,5081652985,698659,101.38,7270,7400,7150,9410,5070,7240,7273.49,6.44,0,-24646,7466,7352,7256,7142,7046,7305,7095,299,2170,500,5060,10,1,59765709,4321,17.17,3.30,12,1.17,421.00,2188.00,8010,20241223,-9.74,4250,20240604,70.12,7730,-6.47,20250214,6100,18.52,20250210,8010,-9.74,20241223,4250,70.12,20240604,7.79,N,099430,500,298 억,,3850719,N,N,10,N,00,N
 20250314,150745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,70,2,0.97,4420338355,607277,88.12,7270,7400,7150,9410,5070,7240,7278.95,6.44,0,-24460,7466,7352,7256,7142,7046,7305,7095,299,2170,500,5060,10,1,59765709,4369,17.36,3.34,12,1.02,421.00,2188.00,8010,20241223,-8.74,4250,20240604,72.00,7730,-5.43,20250214,6100,19.84,20250210,8010,-8.74,20241223,4250,72.00,20240604,7.79,N,099430,500,298 억,,3850719,N,N,66,N,00,N
 20250314,140740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7250,10,2,0.14,3614261505,496480,72.04,7270,7400,7150,9410,5070,7240,7279.78,6.44,0,-57902,7466,7352,7256,7142,7046,7305,7095,299,2170,500,5060,10,1,59765709,4333,17.22,3.31,12,0.83,421.00,2188.00,8010,20241223,-9.49,4250,20240604,70.59,7730,-6.21,20250214,6100,18.85,20250210,8010,-9.49,20241223,4250,70.59,20240604,7.79,N,099430,500,298 억,,3850719,N,N,66,N,00,N
diff --git a/099440/price/prices-20250301.csv b/099440/price/prices-20250301.csv
index e05b2afb1ab3..6f182913c266 100644
--- a/099440/price/prices-20250301.csv
+++ b/099440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,25,2,0.76,1154595107,352698,85.74,3280,3310,3250,4250,2290,3270,3273.60,1.99,0,23859,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1326,7.96,1.03,12,0.88,414.00,3196.00,4260,20240322,-22.65,2580,20240805,27.71,4075,-19.14,20250210,3205,2.81,20250304,4260,-22.65,20240322,2580,27.71,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,5,2,0.15,1069827948,326895,79.47,3280,3310,3250,4250,2290,3270,3272.70,1.99,0,24588,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1318,7.91,1.02,12,0.81,414.00,3196.00,4260,20240322,-23.12,2580,20240805,26.94,4075,-19.63,20250210,3205,2.18,20250304,4260,-23.12,20240322,2580,26.94,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,5,2,0.15,939218138,287097,69.80,3280,3310,3250,4250,2290,3270,3271.43,1.99,0,11985,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1318,7.91,1.02,12,0.71,414.00,3196.00,4260,20240322,-23.12,2580,20240805,26.94,4075,-19.63,20250210,3205,2.18,20250304,4260,-23.12,20240322,2580,26.94,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-5,5,-0.15,773269215,236320,57.45,3280,3310,3250,4250,2290,3270,3272.13,1.99,0,-8641,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1314,7.89,1.02,12,0.59,414.00,3196.00,4260,20240322,-23.36,2580,20240805,26.55,4075,-19.88,20250210,3205,1.87,20250304,4260,-23.36,20240322,2580,26.55,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,120742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,5,2,0.15,592972655,181027,44.01,3280,3310,3255,4250,2290,3270,3275.60,1.99,0,-14841,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1318,7.91,1.02,12,0.45,414.00,3196.00,4260,20240322,-23.12,2580,20240805,26.94,4075,-19.63,20250210,3205,2.18,20250304,4260,-23.12,20240322,2580,26.94,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,10,2,0.31,487745795,148882,36.19,3280,3310,3255,4250,2290,3270,3276.06,1.99,0,-17762,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1320,7.92,1.03,12,0.37,414.00,3196.00,4260,20240322,-23.00,2580,20240805,27.13,4075,-19.51,20250210,3205,2.34,20250304,4260,-23.00,20240322,2580,27.13,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,20,2,0.61,354403715,108200,26.30,3280,3310,3255,4250,2290,3270,3275.45,1.99,0,-19721,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1324,7.95,1.03,12,0.27,414.00,3196.00,4260,20240322,-22.77,2580,20240805,27.52,4075,-19.26,20250210,3205,2.65,20250304,4260,-22.77,20240322,2580,27.52,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
+20250317,090744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-5,5,-0.15,94679095,28913,7.03,3280,3310,3255,4250,2290,3270,3274.62,1.99,0,-14417,3350,3310,3270,3230,3190,3330,3250,201,980,500,2410,5,1,40243394,1314,7.89,1.02,12,0.07,414.00,3196.00,4260,20240322,-23.36,2580,20240805,26.55,4075,-19.88,20250210,3205,1.87,20250304,4260,-23.36,20240322,2580,26.55,20240805,3.72,N,099440,500,201 억,,799483,N,N,184,N,00,N
 20250314,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,40,2,1.24,1343047892,409481,24.70,3255,3310,3230,4195,2265,3230,3279.89,1.81,0,73445,3520,3375,3300,3155,3080,3337,3117,201,965,500,2390,5,1,40243394,1316,7.90,1.02,12,1.02,414.00,3196.00,4260,20240322,-23.24,2580,20240805,26.74,4075,-19.75,20250210,3205,2.03,20250304,4260,-23.24,20240322,2580,26.74,20240805,3.69,N,099440,500,201 억,,726697,N,N,184,N,00,N
 20250314,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,50,2,1.55,1262609777,384921,23.22,3255,3310,3230,4195,2265,3230,3280.19,1.81,0,71066,3520,3375,3300,3155,3080,3337,3117,201,965,500,2390,5,1,40243394,1320,7.92,1.03,12,0.96,414.00,3196.00,4260,20240322,-23.00,2580,20240805,27.13,4075,-19.51,20250210,3205,2.34,20250304,4260,-23.00,20240322,2580,27.13,20240805,3.69,N,099440,500,201 억,,726697,N,N,68,N,00,N
 20250314,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,70,2,2.17,1142548092,348319,21.01,3255,3310,3230,4195,2265,3230,3280.19,1.81,0,72645,3520,3375,3300,3155,3080,3337,3117,201,965,500,2390,5,1,40243394,1328,7.97,1.03,12,0.87,414.00,3196.00,4260,20240322,-22.54,2580,20240805,27.91,4075,-19.02,20250210,3205,2.96,20250304,4260,-22.54,20240322,2580,27.91,20240805,3.69,N,099440,500,201 억,,726697,N,N,68,N,00,N
diff --git a/099520/price/prices-20250301.csv b/099520/price/prices-20250301.csv
index fc6b6840730d..17421acb05d9 100644
--- a/099520/price/prices-20250301.csv
+++ b/099520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,150743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,130743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,120742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,110744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,100743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250317,090744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240305,0.00,1284,20240305,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240318,1284,0.00,20240318,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250314,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240304,0.00,1284,20240304,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240314,1284,0.00,20240314,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250314,150746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240304,0.00,1284,20240304,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240314,1284,0.00,20240314,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250314,140741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240304,0.00,1284,20240304,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240314,1284,0.00,20240314,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250301.csv b/099750/price/prices-20250301.csv
index 63c2f7525627..ee8a2e1ebf74 100644
--- a/099750/price/prices-20250301.csv
+++ b/099750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-20,5,-0.11,118595915,6558,171.09,18000,18230,18000,23400,12630,18030,18084.22,0.40,0,-1092,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1231,101.75,3.41,03,0.10,177.00,5284.00,20750,20250204,-13.20,12940,20240805,39.18,20750,-13.20,20250204,16910,6.51,20250102,20750,-13.20,20250204,12940,39.18,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,150743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18080,50,2,0.28,102291205,5653,147.48,18000,18230,18000,23400,12630,18030,18095.03,0.40,0,-1062,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1236,102.15,3.42,03,0.08,177.00,5284.00,20750,20250204,-12.87,12940,20240805,39.72,20750,-12.87,20250204,16910,6.92,20250102,20750,-12.87,20250204,12940,39.72,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18040,10,2,0.06,96710990,5344,139.42,18000,18230,18000,23400,12630,18030,18097.12,0.40,0,-1073,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1233,101.92,3.41,03,0.08,177.00,5284.00,20750,20250204,-13.06,12940,20240805,39.41,20750,-13.06,20250204,16910,6.68,20250102,20750,-13.06,20250204,12940,39.41,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,130743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,70,2,0.39,80421310,4442,115.89,18000,18230,18000,23400,12630,18030,18104.75,0.40,0,-1018,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1237,102.26,3.43,03,0.06,177.00,5284.00,20750,20250204,-12.77,12940,20240805,39.88,20750,-12.77,20250204,16910,7.04,20250102,20750,-12.77,20250204,12940,39.88,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,120742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,100,2,0.55,76077260,4202,109.63,18000,18230,18000,23400,12630,18030,18105.01,0.40,0,-1018,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1239,102.43,3.43,03,0.06,177.00,5284.00,20750,20250204,-12.63,12940,20240805,40.11,20750,-12.63,20250204,16910,7.21,20250102,20750,-12.63,20250204,12940,40.11,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,90,2,0.50,49473100,2731,71.25,18000,18230,18000,23400,12630,18030,18115.38,0.40,0,-812,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1238,102.37,3.43,03,0.04,177.00,5284.00,20750,20250204,-12.67,12940,20240805,40.03,20750,-12.67,20250204,16910,7.16,20250102,20750,-12.67,20250204,12940,40.03,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,100743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,100,2,0.55,23893140,1319,34.41,18000,18230,18000,23400,12630,18030,18114.59,0.40,0,-485,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1239,102.43,3.43,03,0.02,177.00,5284.00,20750,20250204,-12.63,12940,20240805,40.11,20750,-12.63,20250204,16910,7.21,20250102,20750,-12.63,20250204,12940,40.11,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
+20250317,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18030,0,3,0.00,1227950,68,1.77,18000,18130,18000,23400,12630,18030,18058.09,0.40,0,-51,18230,18130,18000,17900,17770,18180,17950,34,5370,500,13340,10,1,6834776,1232,101.86,3.41,03,0.00,177.00,5284.00,20750,20250204,-13.11,12940,20240805,39.34,20750,-13.11,20250204,16910,6.62,20250102,20750,-13.11,20250204,12940,39.34,20240805,1.07,N,099750,500,34 억,,27395,N,N,0,N,00,N
 20250314,160741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18030,160,2,0.90,68569230,3818,108.01,18000,18100,17870,23200,12510,17870,17959.46,0.38,0,1023,18150,18010,17910,17770,17670,18080,17840,34,5330,500,13220,10,1,6834776,1232,101.86,3.41,03,0.06,177.00,5284.00,20750,20250204,-13.11,12940,20240805,39.34,20750,-13.11,20250204,16910,6.62,20250102,20750,-13.11,20250204,12940,39.34,20240805,1.09,N,099750,500,34 억,,26294,N,N,0,N,00,N
 20250314,150746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,200,2,1.12,62434080,3478,98.39,18000,18100,17870,23200,12510,17870,17951.14,0.38,0,1007,18150,18010,17910,17770,17670,18080,17840,34,5330,500,13220,10,1,6834776,1235,102.09,3.42,03,0.05,177.00,5284.00,20750,20250204,-12.92,12940,20240805,39.64,20750,-12.92,20250204,16910,6.86,20250102,20750,-12.92,20250204,12940,39.64,20240805,1.09,N,099750,500,34 억,,26294,N,N,0,N,00,N
 20250314,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18040,170,2,0.95,49755910,2776,78.53,18000,18100,17870,23200,12510,17870,17923.60,0.38,0,1023,18150,18010,17910,17770,17670,18080,17840,34,5330,500,13220,10,1,6834776,1233,101.92,3.41,03,0.04,177.00,5284.00,20750,20250204,-13.06,12940,20240805,39.41,20750,-13.06,20250204,16910,6.68,20250102,20750,-13.06,20250204,12940,39.41,20240805,1.09,N,099750,500,34 억,,26294,N,N,0,N,00,N
diff --git a/100030/price/prices-20250301.csv b/100030/price/prices-20250301.csv
index 4129c38e5b86..488bc366738a 100644
--- a/100030/price/prices-20250301.csv
+++ b/100030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,0,3,0.00,17298640,1093,90.03,15860,16000,15650,20800,11200,16000,15826.75,0.56,0,74,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.82,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,150744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-20,5,-0.12,14882640,942,77.59,15860,16000,15650,20800,11200,16000,15798.98,0.56,0,75,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.81,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,15000,6.53,20250203,23050,-30.67,20240611,14240,12.22,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-20,5,-0.12,14850680,940,77.43,15860,16000,15650,20800,11200,16000,15798.60,0.56,0,75,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.81,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,15000,6.53,20250203,23050,-30.67,20240611,14240,12.22,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,130744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-20,5,-0.12,14120170,894,73.64,15860,16000,15650,20800,11200,16000,15794.37,0.56,0,43,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.81,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,15000,6.53,20250203,23050,-30.67,20240611,14240,12.22,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15920,-80,5,-0.50,14040450,889,73.23,15860,16000,15650,20800,11200,16000,15793.53,0.56,0,43,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,523,9.77,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.93,14240,20241115,11.80,17470,-8.87,20250106,15000,6.13,20250203,23050,-30.93,20240611,14240,11.80,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-20,5,-0.12,12907700,818,67.38,15860,16000,15650,20800,11200,16000,15779.58,0.56,0,25,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.81,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,15000,6.53,20250203,23050,-30.67,20240611,14240,12.22,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,100743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,0,3,0.00,12699970,805,66.31,15860,16000,15650,20800,11200,16000,15776.36,0.56,0,24,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,525,9.82,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
+20250317,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15650,-350,5,-2.19,2363810,150,12.36,15860,15860,15650,20800,11200,16000,15758.73,0.56,0,50,16080,16040,15960,15920,15840,16060,15940,16,4800,500,11520,10,1,3283714,514,9.61,0.87,12,0.00,1629.00,17969.00,23050,20240611,-32.10,14240,20241115,9.90,17470,-10.42,20250106,15000,4.33,20250203,23050,-32.10,20240611,14240,9.90,20241115,2.38,N,100030,500,16 억,,18468,N,N,0,N,00,N
 20250314,160741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,0,3,0.00,19344740,1214,95.97,15880,16000,15880,20800,11200,16000,15934.71,0.56,0,33,16426,16212,16056,15842,15686,16135,15765,16,4800,500,11520,10,1,3283714,525,9.82,0.89,12,0.04,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.41,N,100030,500,16 억,,18435,N,N,0,N,00,N
 20250314,150747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,0,3,0.00,15792740,992,78.42,15880,16000,15880,20800,11200,16000,15920.10,0.56,0,33,16426,16212,16056,15842,15686,16135,15765,16,4800,500,11520,10,1,3283714,525,9.82,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.41,N,100030,500,16 억,,18435,N,N,0,N,00,N
 20250314,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,0,3,0.00,15760830,990,78.26,15880,16000,15880,20800,11200,16000,15920.03,0.56,0,33,16426,16212,16056,15842,15686,16135,15765,16,4800,500,11520,10,1,3283714,525,9.82,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.41,N,100030,500,16 억,,18435,N,N,0,N,00,N
diff --git a/100090/price/prices-20250301.csv b/100090/price/prices-20250301.csv
index 598d094d90f9..3d96a96f9cf3 100644
--- a/100090/price/prices-20250301.csv
+++ b/100090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14950,80,2,0.54,1282634115,85922,70.59,15000,15070,14750,19330,10410,14870,14927.84,5.39,0,286,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8850,53.97,1.25,12,0.15,277.00,11974.00,17730,20240604,-15.68,10300,20240805,45.15,16200,-7.72,20250305,11670,28.11,20250123,17730,-15.68,20240604,10300,45.15,20240805,0.90,N,100090,500,295 억,,3193197,N,N,224,N,00,N
+20250317,150744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14950,80,2,0.54,1180354115,79059,64.95,15000,15070,14750,19330,10410,14870,14930.04,5.39,0,7,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8850,53.97,1.25,12,0.13,277.00,11974.00,17730,20240604,-15.68,10300,20240805,45.15,16200,-7.72,20250305,11670,28.11,20250123,17730,-15.68,20240604,10300,45.15,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,140745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14940,70,2,0.47,1050495955,70371,57.81,15000,15070,14750,19330,10410,14870,14927.97,5.39,0,656,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8844,53.94,1.25,12,0.12,277.00,11974.00,17730,20240604,-15.74,10300,20240805,45.05,16200,-7.78,20250305,11670,28.02,20250123,17730,-15.74,20240604,10300,45.05,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,130744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14890,20,2,0.13,890265270,59619,48.98,15000,15070,14750,19330,10410,14870,14932.58,5.39,0,4884,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8814,53.75,1.24,12,0.10,277.00,11974.00,17730,20240604,-16.02,10300,20240805,44.56,16200,-8.09,20250305,11670,27.59,20250123,17730,-16.02,20240604,10300,44.56,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,120743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14900,30,2,0.20,706624245,47298,38.86,15000,15070,14750,19330,10410,14870,14939.83,5.39,0,4430,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8820,53.79,1.24,12,0.08,277.00,11974.00,17730,20240604,-15.96,10300,20240805,44.66,16200,-8.02,20250305,11670,27.68,20250123,17730,-15.96,20240604,10300,44.66,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,110745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14890,20,2,0.13,569449460,38069,31.27,15000,15070,14750,19330,10410,14870,14958.35,5.39,0,6938,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8814,53.75,1.24,12,0.06,277.00,11974.00,17730,20240604,-16.02,10300,20240805,44.56,16200,-8.09,20250305,11670,27.59,20250123,17730,-16.02,20240604,10300,44.56,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,100744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14920,50,2,0.34,461163265,30814,25.31,15000,15070,14750,19330,10410,14870,14966.03,5.39,0,9286,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8832,53.86,1.25,12,0.05,277.00,11974.00,17730,20240604,-15.85,10300,20240805,44.85,16200,-7.90,20250305,11670,27.85,20250123,17730,-15.85,20240604,10300,44.85,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
+20250317,090745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14950,80,2,0.54,45544130,3066,2.52,15000,15000,14750,19330,10410,14870,14854.58,5.39,0,-902,15183,15026,14853,14696,14523,14940,14610,296,4460,500,10700,10,1,59195568,8850,53.97,1.25,12,0.01,277.00,11974.00,17730,20240604,-15.68,10300,20240805,45.15,16200,-7.72,20250305,11670,28.11,20250123,17730,-15.68,20240604,10300,45.15,20240805,0.90,N,100090,500,295 억,,3193197,N,N,1154,N,00,N
 20250314,160741,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14870,-90,5,-0.60,1807283390,121688,71.80,14940,15010,14680,19440,10480,14960,14851.69,5.42,0,-17978,15840,15400,15050,14610,14260,15225,14435,296,4480,500,10770,10,1,59195568,8802,53.68,1.24,12,0.21,277.00,11974.00,17730,20240604,-16.13,10300,20240805,44.37,16200,-8.21,20250305,11670,27.42,20250123,17730,-16.13,20240604,10300,44.37,20240805,0.94,N,100090,500,295 억,,3210219,N,N,1154,N,00,N
 20250314,150747,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14910,-50,5,-0.33,1745567035,117547,69.36,14940,15010,14680,19440,10480,14960,14849.86,5.42,0,-16986,15840,15400,15050,14610,14260,15225,14435,296,4480,500,10770,10,1,59195568,8826,53.83,1.25,12,0.20,277.00,11974.00,17730,20240604,-15.91,10300,20240805,44.76,16200,-7.96,20250305,11670,27.76,20250123,17730,-15.91,20240604,10300,44.76,20240805,0.94,N,100090,500,295 억,,3210219,N,N,24,N,00,N
 20250314,140742,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14960,0,3,0.00,1588926315,107068,63.17,14940,15010,14680,19440,10480,14960,14840.24,5.42,0,-12735,15840,15400,15050,14610,14260,15225,14435,296,4480,500,10770,10,1,59195568,8856,54.01,1.25,12,0.18,277.00,11974.00,17730,20240604,-15.62,10300,20240805,45.24,16200,-7.65,20250305,11670,28.19,20250123,17730,-15.62,20240604,10300,45.24,20240805,0.94,N,100090,500,295 억,,3210219,N,N,24,N,00,N
diff --git a/100120/price/prices-20250301.csv b/100120/price/prices-20250301.csv
index 9407d2c47312..b8338edb84b4 100644
--- a/100120/price/prices-20250301.csv
+++ b/100120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160744,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,650,2,2.88,630708575,27228,158.17,22900,23400,22600,29350,15850,22600,23163.72,34.38,0,5172,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2267,15.81,0.96,12,0.28,1471.00,24138.00,30900,20240329,-24.76,19680,20241210,18.14,23400,-0.64,20250317,20200,15.10,20250110,30900,-24.76,20240329,19680,18.14,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,150744,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,650,2,2.88,599248975,25875,150.31,22900,23400,22600,29350,15850,22600,23159.38,34.38,0,5315,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2267,15.81,0.96,12,0.27,1471.00,24138.00,30900,20240329,-24.76,19680,20241210,18.14,23400,-0.64,20250317,20200,15.10,20250110,30900,-24.76,20240329,19680,18.14,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,140745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,600,2,2.65,557262975,24069,139.82,22900,23400,22600,29350,15850,22600,23152.73,34.38,0,5649,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2262,15.77,0.96,12,0.25,1471.00,24138.00,30900,20240329,-24.92,19680,20241210,17.89,23400,-0.85,20250317,20200,14.85,20250110,30900,-24.92,20240329,19680,17.89,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,130744,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,600,2,2.65,504410275,21795,126.61,22900,23400,22600,29350,15850,22600,23143.39,34.38,0,6061,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2262,15.77,0.96,12,0.22,1471.00,24138.00,30900,20240329,-24.92,19680,20241210,17.89,23400,-0.85,20250317,20200,14.85,20250110,30900,-24.92,20240329,19680,17.89,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,120743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,700,2,3.10,425688850,18407,106.93,22900,23400,22600,29350,15850,22600,23126.47,34.38,0,5966,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2272,15.84,0.97,12,0.19,1471.00,24138.00,30900,20240329,-24.60,19680,20241210,18.39,23400,-0.43,20250317,20200,15.35,20250110,30900,-24.60,20240329,19680,18.39,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,110745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,700,2,3.10,336460800,14576,84.68,22900,23300,22600,29350,15850,22600,23083.21,34.38,0,3962,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2272,15.84,0.97,12,0.15,1471.00,24138.00,30900,20240329,-24.60,19680,20241210,18.39,23300,0.00,20250317,20200,15.35,20250110,30900,-24.60,20240329,19680,18.39,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,100744,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,600,2,2.65,260151750,11294,65.61,22900,23300,22600,29350,15850,22600,23034.51,34.38,0,3362,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2262,15.77,0.96,12,0.12,1471.00,24138.00,30900,20240329,-24.92,19680,20241210,17.89,23300,-0.43,20250317,20200,14.85,20250110,30900,-24.92,20240329,19680,17.89,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
+20250317,090745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22600,0,3,0.00,11756650,517,3.00,22900,22900,22600,29350,15850,22600,22740.14,34.38,0,-48,23133,22866,22733,22466,22333,22800,22400,50,6750,500,15820,50,1,9750000,2204,15.36,0.94,12,0.01,1471.00,24138.00,30900,20240329,-26.86,19680,20241210,14.84,23000,-1.74,20250314,20200,11.88,20250110,30900,-26.86,20240329,19680,14.84,20241210,0.63,N,100120,500,50 억,,3351974,N,N,2,N,00,N
 20250314,160742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22600,50,2,0.22,390768250,17161,64.99,22750,23000,22600,29300,15800,22550,22770.72,34.38,0,-73,23283,22916,22333,21966,21383,23100,22150,50,6750,500,15780,50,1,9750000,2204,15.36,0.94,12,0.18,1471.00,24138.00,30900,20240329,-26.86,19680,20241210,14.84,23000,-1.74,20250314,20200,11.88,20250110,30900,-26.86,20240329,19680,14.84,20241210,0.63,N,100120,500,50 억,,3351907,N,N,2,N,00,N
 20250314,150747,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22750,200,2,0.89,362805975,15926,60.31,22750,23000,22700,29300,15800,22550,22780.73,34.38,0,702,23283,22916,22333,21966,21383,23100,22150,50,6750,500,15780,50,1,9750000,2218,15.47,0.94,12,0.16,1471.00,24138.00,30900,20240329,-26.38,19680,20241210,15.60,23000,-1.09,20250314,20200,12.62,20250110,30900,-26.38,20240329,19680,15.60,20241210,0.63,N,100120,500,50 억,,3351907,N,N,0,N,00,N
 20250314,140742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22750,200,2,0.89,332541575,14594,55.27,22750,23000,22700,29300,15800,22550,22786.18,34.38,0,839,23283,22916,22333,21966,21383,23100,22150,50,6750,500,15780,50,1,9750000,2218,15.47,0.94,12,0.15,1471.00,24138.00,30900,20240329,-26.38,19680,20241210,15.60,23000,-1.09,20250314,20200,12.62,20250110,30900,-26.38,20240329,19680,15.60,20241210,0.63,N,100120,500,50 억,,3351907,N,N,0,N,00,N
diff --git a/100130/price/prices-20250301.csv b/100130/price/prices-20250301.csv
index b2b405b623b4..383f3f9ec9d3 100644
--- a/100130/price/prices-20250301.csv
+++ b/100130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,5,2,0.24,216015290,104508,108.87,2085,2100,2050,2695,1455,2075,2066.90,1.77,0,-3391,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1189,-3.93,0.49,12,0.18,-529.00,4216.00,3500,20240819,-40.57,1993,20241115,4.37,2585,-19.54,20250107,2050,1.46,20250317,3500,-40.57,20240819,1993,4.37,20241115,0.79,N,100130,500,285 억,,1011775,N,N,46,N,00,N
+20250317,150744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-20,5,-0.96,186768195,90334,94.11,2085,2100,2050,2695,1455,2075,2067.53,1.77,0,-3402,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1174,-3.88,0.49,12,0.16,-529.00,4216.00,3500,20240819,-41.29,1993,20241115,3.11,2585,-20.50,20250107,2050,0.24,20250317,3500,-41.29,20240819,1993,3.11,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,140745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-15,5,-0.72,155783865,75279,78.42,2085,2100,2050,2695,1455,2075,2069.42,1.77,0,-5559,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1177,-3.89,0.49,12,0.13,-529.00,4216.00,3500,20240819,-41.14,1993,20241115,3.36,2585,-20.31,20250107,2050,0.49,20250317,3500,-41.14,20240819,1993,3.36,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,130745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-10,5,-0.48,111987170,54048,56.31,2085,2100,2050,2695,1455,2075,2071.99,1.77,0,-1254,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1180,-3.90,0.49,12,0.09,-529.00,4216.00,3500,20240819,-41.00,1993,20241115,3.61,2585,-20.12,20250107,2050,0.73,20250317,3500,-41.00,20240819,1993,3.61,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,120744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-15,5,-0.72,95995090,46294,48.23,2085,2100,2050,2695,1455,2075,2073.60,1.77,0,-171,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1177,-3.89,0.49,12,0.08,-529.00,4216.00,3500,20240819,-41.14,1993,20241115,3.36,2585,-20.31,20250107,2050,0.49,20250317,3500,-41.14,20240819,1993,3.36,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,110745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-5,5,-0.24,69286210,33434,34.83,2085,2100,2050,2695,1455,2075,2072.33,1.77,0,1089,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1183,-3.91,0.49,12,0.06,-529.00,4216.00,3500,20240819,-40.86,1993,20241115,3.86,2585,-19.92,20250107,2050,0.98,20250317,3500,-40.86,20240819,1993,3.86,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,100744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,10,2,0.48,50619370,24430,25.45,2085,2100,2050,2695,1455,2075,2072.02,1.77,0,-38,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1191,-3.94,0.49,12,0.04,-529.00,4216.00,3500,20240819,-40.43,1993,20241115,4.62,2585,-19.34,20250107,2050,1.71,20250317,3500,-40.43,20240819,1993,4.62,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
+20250317,090745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-20,5,-0.96,17081330,8299,8.65,2085,2085,2050,2695,1455,2075,2058.24,1.77,0,-3872,2118,2096,2073,2051,2028,2085,2040,286,620,500,1490,5,1,57143000,1174,-3.88,0.49,12,0.01,-529.00,4216.00,3500,20240819,-41.29,1993,20241115,3.11,2585,-20.50,20250107,2050,0.24,20250317,3500,-41.29,20240819,1993,3.11,20241115,0.79,N,100130,500,285 억,,1011775,N,N,42,N,00,N
 20250314,160742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,5,2,0.24,196681359,95068,84.49,2090,2095,2050,2690,1450,2070,2068.84,1.71,0,31924,2200,2135,2100,2035,2000,2117,2017,286,620,500,1490,5,1,57143000,1186,-3.92,0.49,12,0.17,-529.00,4216.00,3500,20240819,-40.71,1993,20241115,4.11,2585,-19.73,20250107,2050,1.22,20250314,3500,-40.71,20240819,1993,4.11,20241115,0.79,N,100130,500,285 억,,979853,N,N,42,N,00,N
 20250314,150747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,172509374,83414,74.13,2090,2095,2050,2690,1450,2070,2068.11,1.71,0,31798,2200,2135,2100,2035,2000,2117,2017,286,620,500,1490,5,1,57143000,1180,-3.90,0.49,12,0.15,-529.00,4216.00,3500,20240819,-41.00,1993,20241115,3.61,2585,-20.12,20250107,2050,0.73,20250314,3500,-41.00,20240819,1993,3.61,20241115,0.79,N,100130,500,285 억,,979853,N,N,0,N,00,N
 20250314,140742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-10,5,-0.48,161348502,78012,69.33,2090,2095,2050,2690,1450,2070,2068.25,1.71,0,31208,2200,2135,2100,2035,2000,2117,2017,286,620,500,1490,5,1,57143000,1177,-3.89,0.49,12,0.14,-529.00,4216.00,3500,20240819,-41.14,1993,20241115,3.36,2585,-20.31,20250107,2050,0.49,20250314,3500,-41.14,20240819,1993,3.36,20241115,0.79,N,100130,500,285 억,,979853,N,N,0,N,00,N
diff --git a/100220/price/prices-20250301.csv b/100220/price/prices-20250301.csv
index 8cea1f2da73c..c65f019fc000 100644
--- a/100220/price/prices-20250301.csv
+++ b/100220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4935,35,2,0.71,53700835,10921,87.68,4895,4945,4860,6370,3430,4900,4917.21,2.34,0,-460,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,641,-5.19,0.33,12,0.08,-951.00,14925.00,7790,20241108,-36.65,3920,20241209,25.89,5480,-9.95,20250307,4220,16.94,20250102,7790,-36.65,20241108,3920,25.89,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,150745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4920,20,2,0.41,47483120,9660,77.55,4895,4945,4860,6370,3430,4900,4915.44,2.34,0,-507,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,639,-5.17,0.33,12,0.07,-951.00,14925.00,7790,20241108,-36.84,3920,20241209,25.51,5480,-10.22,20250307,4220,16.59,20250102,7790,-36.84,20241108,3920,25.51,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,140746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4920,20,2,0.41,45581610,9273,74.45,4895,4945,4860,6370,3430,4900,4915.52,2.34,0,-531,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,639,-5.17,0.33,12,0.07,-951.00,14925.00,7790,20241108,-36.84,3920,20241209,25.51,5480,-10.22,20250307,4220,16.59,20250102,7790,-36.84,20241108,3920,25.51,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,130745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4910,10,2,0.20,40350835,8209,65.90,4895,4945,4860,6370,3430,4900,4915.44,2.34,0,-297,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,638,-5.16,0.33,12,0.06,-951.00,14925.00,7790,20241108,-36.97,3920,20241209,25.26,5480,-10.40,20250307,4220,16.35,20250102,7790,-36.97,20241108,3920,25.26,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,120744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4895,-5,5,-0.10,29403590,5984,48.04,4895,4945,4860,6370,3430,4900,4913.70,2.34,0,472,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,636,-5.15,0.33,12,0.05,-951.00,14925.00,7790,20241108,-37.16,3920,20241209,24.87,5480,-10.68,20250307,4220,16.00,20250102,7790,-37.16,20241108,3920,24.87,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,110745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4930,30,2,0.61,24184645,4925,39.54,4895,4945,4860,6370,3430,4900,4910.59,2.34,0,693,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,641,-5.18,0.33,12,0.04,-951.00,14925.00,7790,20241108,-36.71,3920,20241209,25.77,5480,-10.04,20250307,4220,16.82,20250102,7790,-36.71,20241108,3920,25.77,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,100744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4895,-5,5,-0.10,17990860,3666,29.43,4895,4945,4860,6370,3430,4900,4907.49,2.34,0,684,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,636,-5.15,0.33,12,0.03,-951.00,14925.00,7790,20241108,-37.16,3920,20241209,24.87,5480,-10.68,20250307,4220,16.00,20250102,7790,-37.16,20241108,3920,24.87,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
+20250317,090746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4920,20,2,0.41,673670,137,1.10,4895,4920,4895,6370,3430,4900,4917.30,2.34,0,-104,4980,4940,4885,4845,4790,4947,4852,65,1470,500,2940,5,1,12996741,639,-5.17,0.33,12,0.00,-951.00,14925.00,7790,20241108,-36.84,3920,20241209,25.51,5480,-10.22,20250307,4220,16.59,20250102,7790,-36.84,20241108,3920,25.51,20241209,1.63,N,100220,500,64 억,,304577,N,N,4,N,00,N
 20250314,160742,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4900,50,2,1.03,60737610,12426,75.63,4900,4925,4830,6300,3395,4850,4887.95,2.33,0,1385,4940,4895,4865,4820,4790,4917,4842,65,1450,500,2910,5,1,12996741,637,-5.15,0.33,12,0.10,-951.00,14925.00,7790,20241108,-37.10,3920,20241209,25.00,5480,-10.58,20250307,4220,16.11,20250102,7790,-37.10,20241108,3920,25.00,20241209,1.64,N,100220,500,64 억,,303347,N,N,4,N,00,N
 20250314,150748,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4925,75,2,1.55,40533490,8296,50.49,4900,4925,4830,6300,3395,4850,4885.91,2.33,0,1311,4940,4895,4865,4820,4790,4917,4842,65,1450,500,2910,5,1,12996741,640,-5.18,0.33,12,0.06,-951.00,14925.00,7790,20241108,-36.78,3920,20241209,25.64,5480,-10.13,20250307,4220,16.71,20250102,7790,-36.78,20241108,3920,25.64,20241209,1.64,N,100220,500,64 억,,303347,N,N,39,N,00,N
 20250314,140743,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4915,65,2,1.34,35524195,7275,44.28,4900,4915,4830,6300,3395,4850,4883.05,2.33,0,1276,4940,4895,4865,4820,4790,4917,4842,65,1450,500,2910,5,1,12996741,639,-5.17,0.33,12,0.06,-951.00,14925.00,7790,20241108,-36.91,3920,20241209,25.38,5480,-10.31,20250307,4220,16.47,20250102,7790,-36.91,20241108,3920,25.38,20241209,1.64,N,100220,500,64 억,,303347,N,N,39,N,00,N
diff --git a/100250/price/prices-20250301.csv b/100250/price/prices-20250301.csv
index 35b161d6694b..3b0fa358128f 100644
--- a/100250/price/prices-20250301.csv
+++ b/100250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,0,3,0.00,38597860,12779,141.67,3030,3035,3000,3935,2125,3030,3020.37,1.23,0,-12,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1694,11.06,0.46,12,0.02,274.00,6611.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2975,1.85,20250311,3405,-11.01,20240724,2960,2.36,20240805,0.24,N,100250,500,279 억,,689905,N,N,15,N,00,N
+20250317,150745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,-5,5,-0.17,26445905,8767,97.20,3030,3030,3000,3935,2125,3030,3016.53,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1691,11.04,0.46,12,0.02,274.00,6611.00,3405,20240724,-11.16,2960,20240805,2.20,3220,-6.06,20250205,2975,1.68,20250311,3405,-11.16,20240724,2960,2.20,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,140746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,-15,5,-0.50,18918590,6275,69.57,3030,3030,3000,3935,2125,3030,3014.91,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1685,11.00,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.45,2960,20240805,1.86,3220,-6.37,20250205,2975,1.34,20250311,3405,-11.45,20240724,2960,1.86,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,130745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,15404365,5111,56.66,3030,3030,3000,3935,2125,3030,3013.96,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1688,11.02,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,120744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,11662585,3872,42.93,3030,3030,3000,3935,2125,3030,3012.03,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1688,11.02,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,110746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,-15,5,-0.50,8411595,2795,30.99,3030,3030,3000,3935,2125,3030,3009.52,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1685,11.00,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.45,2960,20240805,1.86,3220,-6.37,20250205,2975,1.34,20250311,3405,-11.45,20240724,2960,1.86,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,100745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,6522270,2169,24.05,3030,3030,3000,3935,2125,3030,3007.04,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1688,11.02,0.46,12,0.00,274.00,6611.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
+20250317,090746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,-5,5,-0.17,5661585,1884,20.89,3030,3030,3000,3935,2125,3030,3005.09,1.23,0,-11,3043,3036,3023,3016,3003,3040,3020,279,905,500,2240,5,1,55895292,1691,11.04,0.46,12,0.00,274.00,6611.00,3405,20240724,-11.16,2960,20240805,2.20,3220,-6.06,20250205,2975,1.68,20250311,3405,-11.16,20240724,2960,2.20,20240805,0.24,N,100250,500,279 억,,689905,N,N,16,N,00,N
 20250314,160742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,5,2,0.17,27254287,9020,31.27,3025,3030,3010,3930,2120,3025,3021.53,1.23,0,-26,3041,3032,3016,3007,2991,3037,3012,279,905,500,2230,5,1,55895292,1694,11.06,0.46,12,0.02,274.00,6611.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2975,1.85,20250311,3405,-11.01,20240724,2960,2.36,20240805,0.24,N,100250,500,279 억,,689972,N,N,16,N,00,N
 20250314,150748,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-5,5,-0.17,21907022,7254,25.14,3025,3027,3010,3930,2120,3025,3019.99,1.23,0,-60,3041,3032,3016,3007,2991,3037,3012,279,905,500,2230,5,1,55895292,1688,11.02,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.24,N,100250,500,279 억,,689972,N,N,162,N,00,N
 20250314,140743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-5,5,-0.17,21369222,7076,24.53,3025,3027,3010,3930,2120,3025,3019.96,1.23,0,-60,3041,3032,3016,3007,2991,3037,3012,279,905,500,2230,5,1,55895292,1688,11.02,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2975,1.51,20250311,3405,-11.31,20240724,2960,2.03,20240805,0.24,N,100250,500,279 억,,689972,N,N,162,N,00,N
diff --git a/100590/price/prices-20250301.csv b/100590/price/prices-20250301.csv
index 492d06c9d8b3..32e33fbfa751 100644
--- a/100590/price/prices-20250301.csv
+++ b/100590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-15,5,-0.43,77910800,22653,63.95,3465,3465,3420,4485,2415,3450,3439.31,0.93,0,-15849,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,544,13.63,0.55,12,0.14,252.00,6249.00,5500,20240326,-37.55,3020,20241210,13.74,4650,-26.13,20250203,3400,1.03,20250314,5500,-37.55,20240326,3020,13.74,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,-5,5,-0.14,74049340,21530,60.78,3465,3465,3420,4485,2415,3450,3439.36,0.93,0,-15062,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,545,13.67,0.55,12,0.14,252.00,6249.00,5500,20240326,-37.36,3020,20241210,14.07,4650,-25.91,20250203,3400,1.32,20250314,5500,-37.36,20240326,3020,14.07,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,-5,5,-0.14,70312480,20445,57.72,3465,3465,3420,4485,2415,3450,3439.10,0.93,0,-14339,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,545,13.67,0.55,12,0.13,252.00,6249.00,5500,20240326,-37.36,3020,20241210,14.07,4650,-25.91,20250203,3400,1.32,20250314,5500,-37.36,20240326,3020,14.07,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-10,5,-0.29,65404625,19017,53.68,3465,3465,3420,4485,2415,3450,3439.27,0.93,0,-13529,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,545,13.65,0.55,12,0.12,252.00,6249.00,5500,20240326,-37.45,3020,20241210,13.91,4650,-26.02,20250203,3400,1.18,20250314,5500,-37.45,20240326,3020,13.91,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,-5,5,-0.14,60854345,17691,49.94,3465,3465,3420,4485,2415,3450,3439.85,0.93,0,-12417,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,545,13.67,0.55,12,0.11,252.00,6249.00,5500,20240326,-37.36,3020,20241210,14.07,4650,-25.91,20250203,3400,1.32,20250314,5500,-37.36,20240326,3020,14.07,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-15,5,-0.43,50719700,14736,41.60,3465,3465,3425,4485,2415,3450,3441.89,0.93,0,-10636,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,544,13.63,0.55,12,0.09,252.00,6249.00,5500,20240326,-37.55,3020,20241210,13.74,4650,-26.13,20250203,3400,1.03,20250314,5500,-37.55,20240326,3020,13.74,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,10,2,0.29,29276740,8489,23.96,3465,3465,3430,4485,2415,3450,3448.79,0.93,0,-6734,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,548,13.73,0.55,12,0.05,252.00,6249.00,5500,20240326,-37.09,3020,20241210,14.57,4650,-25.59,20250203,3400,1.76,20250314,5500,-37.09,20240326,3020,14.57,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
+20250317,090746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,15,2,0.43,2180055,632,1.78,3465,3465,3440,4485,2415,3450,3449.45,0.93,0,-411,3523,3486,3443,3406,3363,3465,3385,79,1035,500,2130,5,1,15830023,549,13.75,0.55,12,0.00,252.00,6249.00,5500,20240326,-37.00,3020,20241210,14.74,4650,-25.48,20250203,3400,1.91,20250314,5500,-37.00,20240326,3020,14.74,20241210,3.26,N,100590,500,79 억,,147978,N,N,2,N,00,N
 20250314,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,-5,5,-0.14,121689805,35319,63.09,3455,3480,3400,4490,2420,3455,3445.44,0.91,0,4373,3715,3585,3510,3380,3305,3547,3342,79,1035,500,2140,5,1,15830023,546,13.69,0.55,12,0.22,252.00,6249.00,5500,20240326,-37.27,3020,20241210,14.24,4650,-25.81,20250203,3400,1.47,20250314,5500,-37.27,20240326,3020,14.24,20241210,3.26,N,100590,500,79 억,,143605,N,N,2,N,00,N
 20250314,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,0,3,0.00,116754455,33890,60.54,3455,3480,3400,4490,2420,3455,3445.10,0.91,0,4853,3715,3585,3510,3380,3305,3547,3342,79,1035,500,2140,5,1,15830023,547,13.71,0.55,12,0.21,252.00,6249.00,5500,20240326,-37.18,3020,20241210,14.40,4650,-25.70,20250203,3400,1.62,20250314,5500,-37.18,20240326,3020,14.40,20241210,3.26,N,100590,500,79 억,,143605,N,N,2,N,00,N
 20250314,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,5,2,0.14,107200555,31127,55.60,3455,3480,3400,4490,2420,3455,3443.97,0.91,0,6580,3715,3585,3510,3380,3305,3547,3342,79,1035,500,2140,5,1,15830023,548,13.73,0.55,12,0.20,252.00,6249.00,5500,20240326,-37.09,3020,20241210,14.57,4650,-25.59,20250203,3400,1.76,20250314,5500,-37.09,20240326,3020,14.57,20241210,3.26,N,100590,500,79 억,,143605,N,N,2,N,00,N
diff --git a/100660/price/prices-20250301.csv b/100660/price/prices-20250301.csv
index 9a6706219de1..8ae68139a40e 100644
--- a/100660/price/prices-20250301.csv
+++ b/100660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,-30,5,-0.83,71224960,19657,155.48,3600,3650,3600,4715,2545,3630,3623.39,2.64,0,-3188,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,454,116.13,0.69,12,0.16,31.00,5200.00,6050,20240607,-40.50,3100,20241209,16.13,4195,-14.18,20250206,3435,4.80,20250310,6050,-40.50,20240607,3100,16.13,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-20,5,-0.55,64692725,17846,141.15,3600,3650,3600,4715,2545,3630,3625.05,2.64,0,-2960,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,455,116.45,0.69,12,0.14,31.00,5200.00,6050,20240607,-40.33,3100,20241209,16.45,4195,-13.95,20250206,3435,5.09,20250310,6050,-40.33,20240607,3100,16.45,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,20,2,0.55,58195105,16051,126.96,3600,3650,3600,4715,2545,3630,3625.64,2.64,0,-3484,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,460,117.74,0.70,12,0.13,31.00,5200.00,6050,20240607,-39.67,3100,20241209,17.74,4195,-12.99,20250206,3435,6.26,20250310,6050,-39.67,20240607,3100,17.74,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,0,3,0.00,35668475,9849,77.90,3600,3650,3600,4715,2545,3630,3621.53,2.64,0,-2245,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,457,117.10,0.70,12,0.08,31.00,5200.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,120745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,-5,5,-0.14,31569050,8718,68.96,3600,3650,3600,4715,2545,3630,3621.13,2.64,0,-2223,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,457,116.94,0.70,12,0.07,31.00,5200.00,6050,20240607,-40.08,3100,20241209,16.94,4195,-13.59,20250206,3435,5.53,20250310,6050,-40.08,20240607,3100,16.94,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,0,3,0.00,30745675,8491,67.16,3600,3650,3600,4715,2545,3630,3620.97,2.64,0,-2187,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,457,117.10,0.70,12,0.07,31.00,5200.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-20,5,-0.55,22617245,6249,49.43,3600,3630,3600,4715,2545,3630,3619.34,2.64,0,-1802,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,455,116.45,0.69,12,0.05,31.00,5200.00,6050,20240607,-40.33,3100,20241209,16.45,4195,-13.95,20250206,3435,5.09,20250310,6050,-40.33,20240607,3100,16.45,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
+20250317,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,0,3,0.00,9442910,2608,20.63,3600,3630,3600,4715,2545,3630,3620.75,2.64,0,-1899,3693,3661,3598,3566,3503,3677,3582,63,1085,500,2250,5,1,12600000,457,117.10,0.70,12,0.02,31.00,5200.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.94,N,100660,500,63 억,,332532,N,N,0,N,00,N
 20250314,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,65,2,1.82,45069170,12553,151.99,3560,3630,3535,4630,2500,3565,3590.31,2.62,0,2202,3718,3641,3593,3516,3468,3617,3492,63,1065,500,2210,5,1,12600000,457,23.73,0.70,12,0.10,153.00,5214.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.93,N,100660,500,63 억,,330477,N,N,0,N,00,N
 20250314,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,30,2,0.84,39434280,10992,133.09,3560,3630,3535,4630,2500,3565,3587.54,2.62,0,1818,3718,3641,3593,3516,3468,3617,3492,63,1065,500,2210,5,1,12600000,453,23.50,0.69,12,0.09,153.00,5214.00,6050,20240607,-40.58,3100,20241209,15.97,4195,-14.30,20250206,3435,4.66,20250310,6050,-40.58,20240607,3100,15.97,20241209,2.93,N,100660,500,63 억,,330477,N,N,0,N,00,N
 20250314,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,15,2,0.42,39340830,10966,132.78,3560,3630,3535,4630,2500,3565,3587.53,2.62,0,1818,3718,3641,3593,3516,3468,3617,3492,63,1065,500,2210,5,1,12600000,451,23.40,0.69,12,0.09,153.00,5214.00,6050,20240607,-40.83,3100,20241209,15.48,4195,-14.66,20250206,3435,4.22,20250310,6050,-40.83,20240607,3100,15.48,20241209,2.93,N,100660,500,63 억,,330477,N,N,0,N,00,N
diff --git a/100700/price/prices-20250301.csv b/100700/price/prices-20250301.csv
index 68fdc2d1eeac..ec60f838c06d 100644
--- a/100700/price/prices-20250301.csv
+++ b/100700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,15,2,0.62,54885505,22527,283.07,2430,2465,2415,3155,1705,2430,2436.43,0.84,0,828,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.05,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,150746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,15,2,0.62,51725965,21231,266.79,2430,2465,2415,3155,1705,2430,2436.34,0.84,0,807,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.05,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,140747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2450,20,2,0.82,50228740,20617,259.07,2430,2465,2415,3155,1705,2430,2436.28,0.84,0,798,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1073,7.18,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.88,2245,20241210,9.13,2595,-5.59,20250110,2375,3.16,20250203,3650,-32.88,20240522,2245,9.13,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,130746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2435,5,2,0.21,47820025,19630,246.67,2430,2465,2415,3155,1705,2430,2436.07,0.84,0,1245,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1067,7.14,0.78,12,0.04,341.00,3110.00,3650,20240522,-33.29,2245,20241210,8.46,2595,-6.17,20250110,2375,2.53,20250203,3650,-33.29,20240522,2245,8.46,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,120745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,15,2,0.62,18675750,7619,95.74,2430,2465,2430,3155,1705,2430,2451.21,0.84,0,481,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1071,7.17,0.79,12,0.02,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,110746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,30,2,1.23,13705880,5590,70.24,2430,2465,2430,3155,1705,2430,2451.86,0.84,0,301,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1077,7.21,0.79,12,0.01,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,100746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,25,2,1.03,6436450,2630,33.05,2430,2455,2430,3155,1705,2430,2447.32,0.84,0,-47,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1075,7.20,0.79,12,0.01,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
+20250317,090747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,10,2,0.41,201950,83,1.04,2430,2440,2430,3155,1705,2430,2433.13,0.84,0,31,2453,2441,2433,2421,2413,2437,2417,44,725,100,1740,5,1,43800000,1069,7.16,0.78,12,0.00,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.26,N,100700,100,43 억,,366892,N,N,0,N,00,N
 20250314,160743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-15,5,-0.61,19346345,7957,100.62,2445,2445,2425,3175,1715,2445,2431.40,0.84,0,-925,2495,2470,2450,2425,2405,2460,2415,44,730,100,1760,5,1,43800000,1064,7.13,0.78,12,0.02,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.24,N,100700,100,43 억,,367817,N,N,0,N,00,N
 20250314,150749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-15,5,-0.61,16893655,6948,87.86,2445,2445,2425,3175,1715,2445,2431.44,0.84,0,-773,2495,2470,2450,2425,2405,2460,2415,44,730,100,1760,5,1,43800000,1064,7.13,0.78,12,0.02,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.24,N,100700,100,43 억,,367817,N,N,0,N,00,N
 20250314,140744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2435,-10,5,-0.41,15487245,6370,80.55,2445,2445,2425,3175,1715,2445,2431.28,0.84,0,-566,2495,2470,2450,2425,2405,2460,2415,44,730,100,1760,5,1,43800000,1067,7.14,0.78,12,0.01,341.00,3110.00,3650,20240522,-33.29,2245,20241210,8.46,2595,-6.17,20250110,2375,2.53,20250203,3650,-33.29,20240522,2245,8.46,20241210,1.24,N,100700,100,43 억,,367817,N,N,0,N,00,N
diff --git a/100790/price/prices-20250301.csv b/100790/price/prices-20250301.csv
index ba10caaf8479..c1db9f9b5b95 100644
--- a/100790/price/prices-20250301.csv
+++ b/100790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160746,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4820,50,2,1.05,428636653,89098,140.45,4770,4845,4750,6200,3340,4770,4810.97,1.36,0,1440,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2561,10.55,0.74,12,0.17,457.00,6503.00,7290,20241114,-33.88,4285,20241210,12.49,5390,-10.58,20250221,4550,5.93,20250311,7290,-33.88,20241114,4285,12.49,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,150746,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4835,65,2,1.36,385881893,80231,126.47,4770,4845,4750,6200,3340,4770,4809.78,1.36,0,-1513,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2569,10.58,0.74,12,0.15,457.00,6503.00,7290,20241114,-33.68,4285,20241210,12.84,5390,-10.30,20250221,4550,6.26,20250311,7290,-33.68,20241114,4285,12.84,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,140747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,60,2,1.26,326653053,67987,107.17,4770,4845,4750,6200,3340,4770,4804.79,1.36,0,-4200,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2566,10.57,0.74,12,0.13,457.00,6503.00,7290,20241114,-33.74,4285,20241210,12.72,5390,-10.39,20250221,4550,6.15,20250311,7290,-33.74,20241114,4285,12.72,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,130746,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4835,65,2,1.36,300713743,62603,98.69,4770,4845,4750,6200,3340,4770,4803.67,1.36,0,-3634,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2569,10.58,0.74,12,0.12,457.00,6503.00,7290,20241114,-33.68,4285,20241210,12.84,5390,-10.30,20250221,4550,6.26,20250311,7290,-33.68,20241114,4285,12.84,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,120745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4785,15,2,0.31,201034025,41860,65.99,4770,4845,4750,6200,3340,4770,4802.77,1.36,0,-658,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2542,10.47,0.74,12,0.08,457.00,6503.00,7290,20241114,-34.36,4285,20241210,11.67,5390,-11.22,20250221,4550,5.16,20250311,7290,-34.36,20241114,4285,11.67,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,110747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4800,30,2,0.63,170550863,35494,55.95,4770,4845,4750,6200,3340,4770,4805.36,1.36,0,111,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2550,10.50,0.74,12,0.07,457.00,6503.00,7290,20241114,-34.16,4285,20241210,12.02,5390,-10.95,20250221,4550,5.49,20250311,7290,-34.16,20241114,4285,12.02,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,100746,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4815,45,2,0.94,116947821,24304,38.31,4770,4845,4750,6200,3340,4770,4812.40,1.36,0,757,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2558,10.54,0.74,12,0.05,457.00,6503.00,7290,20241114,-33.95,4285,20241210,12.37,5390,-10.67,20250221,4550,5.82,20250311,7290,-33.95,20241114,4285,12.37,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
+20250317,090747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,5,2,0.10,2501215,524,0.83,4770,4800,4750,6200,3340,4770,4777.75,1.36,0,-72,4830,4800,4750,4720,4670,4815,4735,550,1430,1000,3050,5,1,53124634,2537,10.45,0.73,12,0.00,457.00,6503.00,7290,20241114,-34.50,4285,20241210,11.44,5390,-11.41,20250221,4550,4.95,20250311,7290,-34.50,20241114,4285,11.44,20241210,2.28,N,100790,1000,550 억,,724929,N,N,0,N,00,N
 20250314,160744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,40,2,0.85,298718007,62975,27.57,4700,4780,4700,6140,3315,4730,4743.44,1.37,0,-3309,4913,4821,4748,4656,4583,4785,4620,550,1410,1000,3020,5,1,53124634,2534,10.44,0.73,12,0.12,457.00,6503.00,7290,20241114,-34.57,4285,20241210,11.32,5390,-11.50,20250221,4550,4.84,20250311,7290,-34.57,20241114,4285,11.32,20241210,2.28,N,100790,1000,550 억,,728288,N,N,0,N,00,N
 20250314,150749,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,20,2,0.42,284753152,60042,26.29,4700,4780,4700,6140,3315,4730,4742.57,1.37,0,-4369,4913,4821,4748,4656,4583,4785,4620,550,1410,1000,3020,5,1,53124634,2523,10.39,0.73,12,0.11,457.00,6503.00,7290,20241114,-34.84,4285,20241210,10.85,5390,-11.87,20250221,4550,4.40,20250311,7290,-34.84,20241114,4285,10.85,20241210,2.28,N,100790,1000,550 억,,728288,N,N,0,N,00,N
 20250314,140744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,25,2,0.53,262113057,55283,24.20,4700,4770,4700,6140,3315,4730,4741.30,1.37,0,-4348,4913,4821,4748,4656,4583,4785,4620,550,1410,1000,3020,5,1,53124634,2526,10.40,0.73,12,0.10,457.00,6503.00,7290,20241114,-34.77,4285,20241210,10.97,5390,-11.78,20250221,4550,4.51,20250311,7290,-34.77,20241114,4285,10.97,20241210,2.28,N,100790,1000,550 억,,728288,N,N,0,N,00,N
diff --git a/100840/price/prices-20250301.csv b/100840/price/prices-20250301.csv
index f28f71886bbb..732e055a5dae 100644
--- a/100840/price/prices-20250301.csv
+++ b/100840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32800,-1100,5,-3.24,10495894775,319449,206.47,34900,34900,32400,44050,23750,33900,32856.31,2.30,0,35971,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6783,19.58,2.12,12,1.54,1675.00,15498.00,38400,20250306,-14.58,7767,20240307,322.30,38400,-14.58,20250306,21250,54.35,20250103,38400,-14.58,20250306,9450,247.09,20240530,1.65,N,100840,500,103 억,,476095,N,N,33,N,00,N
+20250317,150746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32850,-1050,5,-3.10,10094731175,307221,198.56,34900,34900,32400,44050,23750,33900,32858.21,2.30,0,36309,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6794,19.61,2.12,12,1.49,1675.00,15498.00,38400,20250306,-14.45,7767,20240307,322.94,38400,-14.45,20250306,21250,54.59,20250103,38400,-14.45,20250306,9450,247.62,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,140747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32950,-950,5,-2.80,8878353575,270219,174.65,34900,34900,32400,44050,23750,33900,32856.14,2.30,0,27487,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6814,19.67,2.13,12,1.31,1675.00,15498.00,38400,20250306,-14.19,7767,20240307,324.23,38400,-14.19,20250306,21250,55.06,20250103,38400,-14.19,20250306,9450,248.68,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,130747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32700,-1200,5,-3.54,7596196225,231406,149.56,34900,34900,32400,44050,23750,33900,32826.27,2.30,0,15410,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6763,19.52,2.11,12,1.12,1675.00,15498.00,38400,20250306,-14.84,7767,20240307,321.01,38400,-14.84,20250306,21250,53.88,20250103,38400,-14.84,20250306,9450,246.03,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,120746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32500,-1400,5,-4.13,6832586450,208083,134.49,34900,34900,32400,44050,23750,33900,32835.87,2.30,0,9358,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6721,19.40,2.10,12,1.01,1675.00,15498.00,38400,20250306,-15.36,7767,20240307,318.44,38400,-15.36,20250306,21250,52.94,20250103,38400,-15.36,20250306,9450,243.92,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,110747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32600,-1300,5,-3.83,5639652025,171494,110.84,34900,34900,32400,44050,23750,33900,32885.42,2.30,0,4007,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6742,19.46,2.10,12,0.83,1675.00,15498.00,38400,20250306,-15.10,7767,20240307,319.72,38400,-15.10,20250306,21250,53.41,20250103,38400,-15.10,20250306,9450,244.97,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,100746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32500,-1400,5,-4.13,4095390600,124116,80.22,34900,34900,32400,44050,23750,33900,32996.48,2.30,0,-5957,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6721,19.40,2.10,12,0.60,1675.00,15498.00,38400,20250306,-15.36,7767,20240307,318.44,38400,-15.36,20250306,21250,52.94,20250103,38400,-15.36,20250306,9450,243.92,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
+20250317,090747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33600,-300,5,-0.88,1145099625,34008,21.98,34900,34900,33200,44050,23750,33900,33671.48,2.30,0,8109,36033,34966,34033,32966,32033,35500,33500,103,10150,500,24400,50,1,20680783,6949,20.06,2.17,12,0.16,1675.00,15498.00,38400,20250306,-12.50,7767,20240307,332.60,38400,-12.50,20250306,21250,58.12,20250103,38400,-12.50,20250306,9450,255.56,20240530,1.65,N,100840,500,103 억,,476095,N,N,1,N,00,N
 20250314,160744,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33900,-300,5,-0.88,5246362350,154209,51.71,33650,35100,33100,44450,23950,34200,34021.31,2.41,0,-21548,36066,35132,33366,32432,30666,35600,32900,103,10250,500,24620,50,1,20680783,7011,20.24,2.19,12,0.75,1675.00,15498.00,38400,20250306,-11.72,7767,20240307,336.46,38400,-11.72,20250306,21250,59.53,20250103,38400,-11.72,20250306,9450,258.73,20240530,1.61,N,100840,500,103 억,,498792,N,N,1,N,00,N
 20250314,150749,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33950,-250,5,-0.73,4694408850,137938,46.25,33650,35100,33100,44450,23950,34200,34032.67,2.41,0,-15682,36066,35132,33366,32432,30666,35600,32900,103,10250,500,24620,50,1,20680783,7021,20.27,2.19,12,0.67,1675.00,15498.00,38400,20250306,-11.59,7767,20240307,337.11,38400,-11.59,20250306,21250,59.76,20250103,38400,-11.59,20250306,9450,259.26,20240530,1.61,N,100840,500,103 억,,498792,N,N,58,N,00,N
 20250314,140744,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34100,-100,5,-0.29,4115659900,120865,40.53,33650,35100,33100,44450,23950,34200,34051.63,2.41,0,-12271,36066,35132,33366,32432,30666,35600,32900,103,10250,500,24620,50,1,20680783,7052,20.36,2.20,12,0.58,1675.00,15498.00,38400,20250306,-11.20,7767,20240307,339.04,38400,-11.20,20250306,21250,60.47,20250103,38400,-11.20,20250306,9450,260.85,20240530,1.61,N,100840,500,103 억,,498792,N,N,58,N,00,N
diff --git a/101000/price/prices-20250301.csv b/101000/price/prices-20250301.csv
index d166e377c538..b406c91f6786 100644
--- a/101000/price/prices-20250301.csv
+++ b/101000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,10,2,0.45,517588502,234609,61.40,2200,2255,2125,2870,1550,2210,2206.17,0.33,0,-13608,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,680,11.16,2.67,12,0.77,199.00,833.00,4225,20240327,-47.46,1555,20250123,42.77,2650,-16.23,20250210,1555,42.77,20250123,4225,-47.46,20240327,1555,42.77,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,-35,5,-1.58,481315122,218195,57.10,2200,2255,2125,2870,1550,2210,2205.89,0.33,0,-8394,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,667,10.93,2.61,12,0.71,199.00,833.00,4225,20240327,-48.52,1555,20250123,39.87,2650,-17.92,20250210,1555,39.87,20250123,4225,-48.52,20240327,1555,39.87,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,453259982,205341,53.74,2200,2255,2125,2870,1550,2210,2207.35,0.33,0,-8892,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,671,11.01,2.63,12,0.67,199.00,833.00,4225,20240327,-48.17,1555,20250123,40.84,2650,-17.36,20250210,1555,40.84,20250123,4225,-48.17,20240327,1555,40.84,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,-10,5,-0.45,431780222,195499,51.16,2200,2255,2125,2870,1550,2210,2208.61,0.33,0,-7981,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,674,11.06,2.64,12,0.64,199.00,833.00,4225,20240327,-47.93,1555,20250123,41.48,2650,-16.98,20250210,1555,41.48,20250123,4225,-47.93,20240327,1555,41.48,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,-15,5,-0.68,341520872,154233,40.36,2200,2255,2125,2870,1550,2210,2214.32,0.33,0,-5674,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,673,11.03,2.64,12,0.50,199.00,833.00,4225,20240327,-48.05,1555,20250123,41.16,2650,-17.17,20250210,1555,41.16,20250123,4225,-48.05,20240327,1555,41.16,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,20,2,0.90,285288412,128777,33.70,2200,2255,2125,2870,1550,2210,2215.37,0.33,0,1333,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,683,11.21,2.68,12,0.42,199.00,833.00,4225,20240327,-47.22,1555,20250123,43.41,2650,-15.85,20250210,1555,43.41,20250123,4225,-47.22,20240327,1555,43.41,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,100746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-30,5,-1.36,147050097,66879,17.50,2200,2230,2125,2870,1550,2210,2198.75,0.33,0,-16806,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,668,10.95,2.62,12,0.22,199.00,833.00,4225,20240327,-48.40,1555,20250123,40.19,2650,-17.74,20250210,1555,40.19,20250123,4225,-48.40,20240327,1555,40.19,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
+20250317,090748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-25,5,-1.13,67499395,30750,8.05,2200,2210,2125,2870,1550,2210,2195.10,0.33,0,-6285,2360,2285,2135,2060,1910,2322,2097,153,660,500,1500,5,1,30647131,670,10.98,2.62,12,0.10,199.00,833.00,4225,20240327,-48.28,1555,20250123,40.51,2650,-17.55,20250210,1555,40.51,20250123,4225,-48.28,20240327,1555,40.51,20250123,1.44,N,101000,500,153 억,,102600,N,N,0,N,00,N
 20250314,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,50,2,2.31,802143933,382107,104.83,2030,2210,1985,2805,1515,2160,2099.27,0.20,0,41458,2346,2252,2186,2092,2026,2220,2060,153,645,500,1460,5,1,30647131,677,11.11,2.65,12,1.25,199.00,833.00,4225,20240327,-47.69,1555,20250123,42.12,2650,-16.60,20250210,1555,42.12,20250123,4225,-47.69,20240327,1555,42.12,20250123,1.45,N,101000,500,153 억,,61288,N,N,0,N,00,N
 20250314,150750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,40,2,1.85,770448873,367730,100.88,2030,2205,1985,2805,1515,2160,2095.15,0.20,0,45097,2346,2252,2186,2092,2026,2220,2060,153,645,500,1460,5,1,30647131,674,11.06,2.64,12,1.20,199.00,833.00,4225,20240327,-47.93,1555,20250123,41.48,2650,-16.98,20250210,1555,41.48,20250123,4225,-47.93,20240327,1555,41.48,20250123,1.45,N,101000,500,153 억,,61288,N,N,0,N,00,N
 20250314,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,-20,5,-0.93,645693183,310339,85.14,2030,2170,1985,2805,1515,2160,2080.61,0.20,0,52798,2346,2252,2186,2092,2026,2220,2060,153,645,500,1460,5,1,30647131,656,10.75,2.57,12,1.01,199.00,833.00,4225,20240327,-49.35,1555,20250123,37.62,2650,-19.25,20250210,1555,37.62,20250123,4225,-49.35,20240327,1555,37.62,20250123,1.45,N,101000,500,153 억,,61288,N,N,0,N,00,N
diff --git a/101140/price/prices-20250301.csv b/101140/price/prices-20250301.csv
index c4f536a4abe4..6c628bd2c03d 100644
--- a/101140/price/prices-20250301.csv
+++ b/101140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,230,2,3.31,78106770,11017,194.10,7140,7200,6850,9020,4860,6940,7089.66,0.13,0,416,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,720,7.93,0.49,12,0.11,904.00,14488.00,12410,20250110,-42.22,585,20240305,1125.64,12410,-42.22,20250110,4395,63.14,20250217,12410,-42.22,20250110,4395,63.14,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,150747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,190,2,2.74,69220050,9775,172.22,7140,7200,6850,9020,4860,6940,7081.34,0.13,0,430,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,716,7.89,0.49,12,0.10,904.00,14488.00,12410,20250110,-42.55,585,20240305,1118.80,12410,-42.55,20250110,4395,62.23,20250217,12410,-42.55,20250110,4395,62.23,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,140748,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,210,2,3.03,68628930,9692,170.75,7140,7200,6850,9020,4860,6940,7080.99,0.13,0,433,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,718,7.91,0.49,12,0.10,904.00,14488.00,12410,20250110,-42.39,585,20240305,1122.22,12410,-42.39,20250110,4395,62.68,20250217,12410,-42.39,20250110,4395,62.68,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,130747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,230,2,3.31,66364360,9374,165.15,7140,7200,6850,9020,4860,6940,7079.62,0.13,0,462,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,720,7.93,0.49,12,0.09,904.00,14488.00,12410,20250110,-42.22,585,20240305,1125.64,12410,-42.22,20250110,4395,63.14,20250217,12410,-42.22,20250110,4395,63.14,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,120746,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,110,2,1.59,63116900,8919,157.14,7140,7200,6850,9020,4860,6940,7076.68,0.13,0,516,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,708,7.80,0.49,12,0.09,904.00,14488.00,12410,20250110,-43.19,585,20240305,1105.13,12410,-43.19,20250110,4395,60.41,20250217,12410,-43.19,20250110,4395,60.41,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,110747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,240,2,3.46,39795530,5648,99.51,7140,7180,6850,9020,4860,6940,7045.95,0.13,0,91,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,721,7.94,0.50,12,0.06,904.00,14488.00,12410,20250110,-42.14,585,20240305,1127.35,12410,-42.14,20250110,4395,63.37,20250217,12410,-42.14,20250110,4395,63.37,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,100747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7040,100,2,1.44,13206530,1894,33.37,7140,7140,6850,9020,4860,6940,6972.82,0.13,0,-7,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,707,7.79,0.49,12,0.02,904.00,14488.00,12410,20250110,-43.27,585,20240305,1103.42,12410,-43.27,20250110,4395,60.18,20250217,12410,-43.27,20250110,4395,60.18,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
+20250317,090748,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7100,160,2,2.31,1953290,283,4.99,7140,7140,6850,9020,4860,6940,6902.08,0.13,0,48,7246,7092,6976,6822,6706,7035,6765,50,2080,500,0,10,1,10044216,713,7.85,0.49,12,0.00,904.00,14488.00,12410,20250110,-42.79,585,20240305,1113.68,12410,-42.79,20250110,4395,61.55,20250217,12410,-42.79,20250110,4395,61.55,20250217,0.00,N,101140,500,50 억,,12763,N,N,0,N,00,N
 20250314,160744,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6940,100,2,1.46,39685610,5675,59.41,7130,7130,6860,8890,4790,6840,6993.06,0.13,0,-691,7400,7120,6960,6680,6520,7040,6600,50,2050,500,0,10,1,10044216,697,7.68,0.48,12,0.06,904.00,14488.00,12410,20250110,-44.08,585,20240304,1086.32,12410,-44.08,20250110,4395,57.91,20250217,12410,-44.08,20250110,4395,57.91,20250217,0.00,N,101140,500,50 억,,13454,N,N,0,N,00,N
 20250314,150750,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,190,2,2.78,39470400,5644,59.08,7130,7130,6860,8890,4790,6840,6993.34,0.13,0,-702,7400,7120,6960,6680,6520,7040,6600,50,2050,500,0,10,1,10044216,706,7.78,0.49,12,0.06,904.00,14488.00,12410,20250110,-43.35,585,20240304,1101.71,12410,-43.35,20250110,4395,59.95,20250217,12410,-43.35,20250110,4395,59.95,20250217,0.00,N,101140,500,50 억,,13454,N,N,0,N,00,N
 20250314,140745,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,190,2,2.78,35582710,5091,53.29,7130,7130,6860,8890,4790,6840,6989.34,0.13,0,-174,7400,7120,6960,6680,6520,7040,6600,50,2050,500,0,10,1,10044216,706,7.78,0.49,12,0.05,904.00,14488.00,12410,20250110,-43.35,585,20240304,1101.71,12410,-43.35,20250110,4395,59.95,20250217,12410,-43.35,20250110,4395,59.95,20250217,0.00,N,101140,500,50 억,,13454,N,N,0,N,00,N
diff --git a/101160/price/prices-20250301.csv b/101160/price/prices-20250301.csv
index cefaea3ebad3..331f746541d8 100644
--- a/101160/price/prices-20250301.csv
+++ b/101160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19350,130,2,0.68,3991979470,206599,56.12,19220,19750,19060,24950,13460,19220,19322.32,5.62,0,10851,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3195,5.93,1.33,12,1.25,3261.00,14506.00,26150,20240402,-26.00,14710,20241210,31.54,19790,-2.22,20250224,15500,24.84,20250203,26150,-26.00,20240402,14710,31.54,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,150747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19320,100,2,0.52,3881369465,200876,54.57,19220,19750,19060,24950,13460,19220,19322.22,5.62,0,11218,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3190,5.92,1.33,12,1.22,3261.00,14506.00,26150,20240402,-26.12,14710,20241210,31.34,19790,-2.37,20250224,15500,24.65,20250203,26150,-26.12,20240402,14710,31.34,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,140748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19330,110,2,0.57,3539596415,183195,49.76,19220,19750,19060,24950,13460,19220,19321.47,5.62,0,16466,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3192,5.93,1.33,12,1.11,3261.00,14506.00,26150,20240402,-26.08,14710,20241210,31.41,19790,-2.32,20250224,15500,24.71,20250203,26150,-26.08,20240402,14710,31.41,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,130747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19130,-90,5,-0.47,3301394720,170817,46.40,19220,19750,19060,24950,13460,19220,19327.09,5.62,0,15338,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3159,5.87,1.32,12,1.03,3261.00,14506.00,26150,20240402,-26.85,14710,20241210,30.05,19790,-3.34,20250224,15500,23.42,20250203,26150,-26.85,20240402,14710,30.05,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,120747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19180,-40,5,-0.21,3018069020,156017,42.38,19220,19750,19060,24950,13460,19220,19344.49,5.62,0,11963,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3167,5.88,1.32,12,0.94,3261.00,14506.00,26150,20240402,-26.65,14710,20241210,30.39,19790,-3.08,20250224,15500,23.74,20250203,26150,-26.65,20240402,14710,30.39,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,110748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19300,80,2,0.42,2831177930,146297,39.74,19220,19750,19060,24950,13460,19220,19352.26,5.62,0,13803,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3187,5.92,1.33,12,0.89,3261.00,14506.00,26150,20240402,-26.20,14710,20241210,31.20,19790,-2.48,20250224,15500,24.52,20250203,26150,-26.20,20240402,14710,31.20,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,100747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19350,130,2,0.68,2427441405,125401,34.06,19220,19750,19060,24950,13460,19220,19357.43,5.62,0,14743,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3195,5.93,1.33,12,0.76,3261.00,14506.00,26150,20240402,-26.00,14710,20241210,31.54,19790,-2.22,20250224,15500,24.84,20250203,26150,-26.00,20240402,14710,31.54,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
+20250317,090748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19460,240,2,1.25,561663635,29144,7.92,19220,19490,19060,24950,13460,19220,19272.02,5.62,0,4758,20606,19912,18946,18252,17286,20260,18600,83,5730,500,14220,10,1,16510993,3213,5.97,1.34,12,0.18,3261.00,14506.00,26150,20240402,-25.58,14710,20241210,32.29,19790,-1.67,20250224,15500,25.55,20250203,26150,-25.58,20240402,14710,32.29,20241210,2.32,N,101160,500,82 억,,928675,N,N,0,N,00,N
 20250314,160745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19220,1190,2,6.60,7042235735,367463,222.34,18040,19640,17980,23400,12630,18030,19164.83,5.07,0,91987,18416,18222,17876,17682,17336,18320,17780,83,5370,500,13340,10,1,16510993,3173,5.89,1.32,12,2.23,3261.00,14506.00,26150,20240402,-26.50,14710,20241210,30.66,19790,-2.88,20250224,15500,24.00,20250203,26150,-26.50,20240402,14710,30.66,20241210,2.35,N,101160,500,82 억,,837376,N,N,0,N,00,N
 20250314,150750,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19230,1200,2,6.66,6836248735,356770,215.87,18040,19640,17980,23400,12630,18030,19161.90,5.07,0,88077,18416,18222,17876,17682,17336,18320,17780,83,5370,500,13340,10,1,16510993,3175,5.90,1.33,12,2.16,3261.00,14506.00,26150,20240402,-26.46,14710,20241210,30.73,19790,-2.83,20250224,15500,24.06,20250203,26150,-26.46,20240402,14710,30.73,20241210,2.35,N,101160,500,82 억,,837376,N,N,0,N,00,N
 20250314,140745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19390,1360,2,7.54,6092011850,318114,192.48,18040,19640,17980,23400,12630,18030,19150.85,5.07,0,84788,18416,18222,17876,17682,17336,18320,17780,83,5370,500,13340,10,1,16510993,3201,5.95,1.34,12,1.93,3261.00,14506.00,26150,20240402,-25.85,14710,20241210,31.82,19790,-2.02,20250224,15500,25.10,20250203,26150,-25.85,20240402,14710,31.82,20241210,2.35,N,101160,500,82 억,,837376,N,N,0,N,00,N
diff --git a/101170/price/prices-20250301.csv b/101170/price/prices-20250301.csv
index 89000b68c869..2a20ee1a0ee0 100644
--- a/101170/price/prices-20250301.csv
+++ b/101170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-110,5,-1.94,836206385,150519,100.97,5670,5720,5490,7380,3980,5680,5555.43,2.20,0,-10042,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,752,14.93,0.83,12,1.11,373.00,6742.00,9070,20240607,-38.59,3965,20241209,40.48,6500,-14.31,20250305,4960,12.30,20250102,9070,-38.59,20240607,3965,40.48,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-90,5,-1.58,786337825,141577,94.98,5670,5720,5490,7380,3980,5680,5554.14,2.20,0,-9663,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,755,14.99,0.83,12,1.05,373.00,6742.00,9070,20240607,-38.37,3965,20241209,40.98,6500,-14.00,20250305,4960,12.70,20250102,9070,-38.37,20240607,3965,40.98,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-110,5,-1.94,725751820,130706,87.68,5670,5720,5490,7380,3980,5680,5552.55,2.20,0,-10844,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,752,14.93,0.83,12,0.97,373.00,6742.00,9070,20240607,-38.59,3965,20241209,40.48,6500,-14.31,20250305,4960,12.30,20250102,9070,-38.59,20240607,3965,40.48,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5520,-160,5,-2.82,620004320,111660,74.91,5670,5720,5490,7380,3980,5680,5552.61,2.20,0,-8271,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,745,14.80,0.82,12,0.83,373.00,6742.00,9070,20240607,-39.14,3965,20241209,39.22,6500,-15.08,20250305,4960,11.29,20250102,9070,-39.14,20240607,3965,39.22,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,120747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,-170,5,-2.99,539750580,97077,65.12,5670,5720,5500,7380,3980,5680,5560.03,2.20,0,-8288,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,744,14.77,0.82,12,0.72,373.00,6742.00,9070,20240607,-39.25,3965,20241209,38.97,6500,-15.23,20250305,4960,11.09,20250102,9070,-39.25,20240607,3965,38.97,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,110748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-130,5,-2.29,417927400,74995,50.31,5670,5720,5530,7380,3980,5680,5572.74,2.20,0,-1650,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,749,14.88,0.82,12,0.56,373.00,6742.00,9070,20240607,-38.81,3965,20241209,39.97,6500,-14.62,20250305,4960,11.90,20250102,9070,-38.81,20240607,3965,39.97,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-110,5,-1.94,260926520,46700,31.33,5670,5720,5545,7380,3980,5680,5587.29,2.20,0,351,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,752,14.93,0.83,12,0.35,373.00,6742.00,9070,20240607,-38.59,3965,20241209,40.48,6500,-14.31,20250305,4960,12.30,20250102,9070,-38.59,20240607,3965,40.48,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
+20250317,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-60,5,-1.06,29920500,5301,3.56,5670,5720,5610,7380,3980,5680,5644.31,2.20,0,-525,5920,5800,5720,5600,5520,5780,5580,68,1700,500,4080,10,1,13500000,759,15.07,0.83,12,0.04,373.00,6742.00,9070,20240607,-38.04,3965,20241209,41.74,6500,-13.54,20250305,4960,13.31,20250102,9070,-38.04,20240607,3965,41.74,20241209,4.01,N,101170,500,67 억,,297355,N,N,0,N,00,N
 20250314,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,0,3,0.00,835350495,145959,66.50,5680,5840,5640,7380,3980,5680,5723.58,2.14,0,9540,5966,5822,5726,5582,5486,5775,5535,68,1700,500,4080,10,1,13500000,767,15.23,0.84,12,1.08,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6500,-12.62,20250305,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,4.08,N,101170,500,67 억,,288608,N,N,0,N,00,N
 20250314,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-10,5,-0.18,805441245,140690,64.10,5680,5840,5640,7380,3980,5680,5725.00,2.14,0,10561,5966,5822,5726,5582,5486,5775,5535,68,1700,500,4080,10,1,13500000,765,15.20,0.84,12,1.04,373.00,6742.00,9070,20240607,-37.49,3965,20241209,43.00,6500,-12.77,20250305,4960,14.31,20250102,9070,-37.49,20240607,3965,43.00,20241209,4.08,N,101170,500,67 억,,288608,N,N,0,N,00,N
 20250314,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,30,2,0.53,721213435,125878,57.35,5680,5840,5640,7380,3980,5680,5729.54,2.14,0,16801,5966,5822,5726,5582,5486,5775,5535,68,1700,500,4080,10,1,13500000,771,15.31,0.85,12,0.93,373.00,6742.00,9070,20240607,-37.05,3965,20241209,44.01,6500,-12.15,20250305,4960,15.12,20250102,9070,-37.05,20240607,3965,44.01,20241209,4.08,N,101170,500,67 억,,288608,N,N,0,N,00,N
diff --git a/101240/price/prices-20250301.csv b/101240/price/prices-20250301.csv
index 388184291699..20bc4d25cef2 100644
--- a/101240/price/prices-20250301.csv
+++ b/101240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4295,-60,5,-1.38,370697200,85567,50.59,4340,4400,4250,5660,3050,4355,4332.27,2.12,0,-7079,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,444,4.79,0.50,12,0.83,896.00,8557.00,6230,20240820,-31.06,3475,20241209,23.60,5330,-19.42,20250307,3790,13.32,20250102,6230,-31.06,20240820,3475,23.60,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,150748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4285,-70,5,-1.61,351724410,81142,47.98,4340,4400,4250,5660,3050,4355,4334.68,2.12,0,-7384,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,443,4.78,0.50,12,0.78,896.00,8557.00,6230,20240820,-31.22,3475,20241209,23.31,5330,-19.61,20250307,3790,13.06,20250102,6230,-31.22,20240820,3475,23.31,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-55,5,-1.26,302362595,69608,41.16,4340,4400,4290,5660,3050,4355,4343.79,2.12,0,-10046,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,445,4.80,0.50,12,0.67,896.00,8557.00,6230,20240820,-30.98,3475,20241209,23.74,5330,-19.32,20250307,3790,13.46,20250102,6230,-30.98,20240820,3475,23.74,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,130748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4295,-60,5,-1.38,285401660,65662,38.82,4340,4400,4295,5660,3050,4355,4346.53,2.12,0,-10604,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,444,4.79,0.50,12,0.63,896.00,8557.00,6230,20240820,-31.06,3475,20241209,23.60,5330,-19.42,20250307,3790,13.32,20250102,6230,-31.06,20240820,3475,23.60,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,-30,5,-0.69,239259250,54962,32.50,4340,4400,4305,5660,3050,4355,4353.18,2.12,0,-11291,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,447,4.83,0.51,12,0.53,896.00,8557.00,6230,20240820,-30.58,3475,20241209,24.46,5330,-18.86,20250307,3790,14.12,20250102,6230,-30.58,20240820,3475,24.46,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,110748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,-10,5,-0.23,153241120,35221,20.83,4340,4400,4305,5660,3050,4355,4350.85,2.12,0,-2473,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,449,4.85,0.51,12,0.34,896.00,8557.00,6230,20240820,-30.26,3475,20241209,25.04,5330,-18.48,20250307,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,100748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4340,-15,5,-0.34,113995265,26190,15.49,4340,4400,4305,5660,3050,4355,4352.63,2.12,0,-3700,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,449,4.84,0.51,12,0.25,896.00,8557.00,6230,20240820,-30.34,3475,20241209,24.89,5330,-18.57,20250307,3790,14.51,20250102,6230,-30.34,20240820,3475,24.89,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
+20250317,090749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,-10,5,-0.23,35447270,8172,4.83,4340,4370,4305,5660,3050,4355,4337.65,2.12,0,-1232,4501,4427,4301,4227,4101,4465,4265,52,1305,500,3040,5,1,10340947,449,4.85,0.51,12,0.08,896.00,8557.00,6230,20240820,-30.26,3475,20241209,25.04,5330,-18.48,20250307,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.48,N,101240,500,51 억,,219230,N,N,0,N,00,N
 20250314,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4355,180,2,4.31,724098711,168551,39.93,4195,4375,4175,5420,2925,4175,4296.09,1.86,0,27727,4631,4402,4286,4057,3941,4345,4000,52,1245,500,2920,5,1,10340947,450,4.86,0.51,12,1.63,896.00,8557.00,6230,20240820,-30.10,3475,20241209,25.32,5330,-18.29,20250307,3790,14.91,20250102,6230,-30.10,20240820,3475,25.32,20241209,2.57,N,101240,500,51 억,,192043,N,N,0,N,00,N
 20250314,150751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,145,2,3.47,696134581,162124,38.41,4195,4375,4175,5420,2925,4175,4293.91,1.86,0,27741,4631,4402,4286,4057,3941,4345,4000,52,1245,500,2920,5,1,10340947,447,4.82,0.50,12,1.57,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.57,N,101240,500,51 억,,192043,N,N,0,N,00,N
 20250314,140746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4355,180,2,4.31,625206806,145754,34.53,4195,4375,4175,5420,2925,4175,4289.54,1.86,0,25222,4631,4402,4286,4057,3941,4345,4000,52,1245,500,2920,5,1,10340947,450,4.86,0.51,12,1.41,896.00,8557.00,6230,20240820,-30.10,3475,20241209,25.32,5330,-18.29,20250307,3790,14.91,20250102,6230,-30.10,20240820,3475,25.32,20241209,2.57,N,101240,500,51 억,,192043,N,N,0,N,00,N
diff --git a/101330/price/prices-20250301.csv b/101330/price/prices-20250301.csv
index d3df9aadc545..c663b0d8bf7c 100644
--- a/101330/price/prices-20250301.csv
+++ b/101330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-45,5,-1.42,208471864,66322,90.70,3170,3200,3110,4120,2220,3170,3143.34,2.26,0,9155,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,723,4.61,0.22,12,0.29,678.00,13907.00,4045,20240521,-22.74,2415,20241209,29.40,3350,-6.72,20250312,2605,19.96,20250203,4045,-22.74,20240521,2415,29.40,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-35,5,-1.10,205852339,65483,89.55,3170,3200,3110,4120,2220,3170,3143.60,2.26,0,9550,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,726,4.62,0.23,12,0.28,678.00,13907.00,4045,20240521,-22.50,2415,20241209,29.81,3350,-6.42,20250312,2605,20.35,20250203,4045,-22.50,20240521,2415,29.81,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-30,5,-0.95,191990199,61072,83.52,3170,3200,3110,4120,2220,3170,3143.67,2.26,0,9528,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,727,4.63,0.23,12,0.26,678.00,13907.00,4045,20240521,-22.37,2415,20241209,30.02,3350,-6.27,20250312,2605,20.54,20250203,4045,-22.37,20240521,2415,30.02,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-30,5,-0.95,139115697,44101,60.31,3170,3200,3125,4120,2220,3170,3154.48,2.26,0,11383,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,727,4.63,0.23,12,0.19,678.00,13907.00,4045,20240521,-22.37,2415,20241209,30.02,3350,-6.27,20250312,2605,20.54,20250203,4045,-22.37,20240521,2415,30.02,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-20,5,-0.63,131574382,41691,57.01,3170,3200,3130,4120,2220,3170,3155.94,2.26,0,11417,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,729,4.65,0.23,12,0.18,678.00,13907.00,4045,20240521,-22.13,2415,20241209,30.43,3350,-5.97,20250312,2605,20.92,20250203,4045,-22.13,20240521,2415,30.43,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-15,5,-0.47,67980792,21413,29.28,3170,3200,3145,4120,2220,3170,3174.74,2.26,0,5800,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,730,4.65,0.23,12,0.09,678.00,13907.00,4045,20240521,-22.00,2415,20241209,30.64,3350,-5.82,20250312,2605,21.11,20250203,4045,-22.00,20240521,2415,30.64,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,30,2,0.95,43734472,13744,18.80,3170,3200,3155,4120,2220,3170,3182.08,2.26,0,7733,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,741,4.72,0.23,12,0.06,678.00,13907.00,4045,20240521,-20.89,2415,20241209,32.51,3350,-4.48,20250312,2605,22.84,20250203,4045,-20.89,20240521,2415,32.51,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
+20250317,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,0,3,0.00,6265495,1978,2.70,3170,3170,3155,4120,2220,3170,3167.59,2.26,0,116,3253,3211,3188,3146,3123,3200,3135,120,950,500,2340,5,1,23147029,734,4.68,0.23,12,0.01,678.00,13907.00,4045,20240521,-21.63,2415,20241209,31.26,3350,-5.37,20250312,2605,21.69,20250203,4045,-21.63,20240521,2415,31.26,20241209,2.20,N,101330,500,119 억,,524225,N,N,0,N,00,N
 20250314,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-60,5,-1.86,232985940,73109,32.00,3225,3230,3165,4195,2265,3230,3186.83,2.18,0,18682,3396,3312,3246,3162,3096,3280,3130,120,965,500,2390,5,1,23147029,734,4.68,0.23,12,0.32,678.00,13907.00,4045,20240521,-21.63,2415,20241209,31.26,3350,-5.37,20250312,2605,21.69,20250203,4045,-21.63,20240521,2415,31.26,20241209,2.18,N,101330,500,119 억,,505530,N,N,0,N,00,N
 20250314,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-30,5,-0.93,212860810,66764,29.23,3225,3230,3165,4195,2265,3230,3188.26,2.18,0,19996,3396,3312,3246,3162,3096,3280,3130,120,965,500,2390,5,1,23147029,741,4.72,0.23,12,0.29,678.00,13907.00,4045,20240521,-20.89,2415,20241209,32.51,3350,-4.48,20250312,2605,22.84,20250203,4045,-20.89,20240521,2415,32.51,20241209,2.18,N,101330,500,119 억,,505530,N,N,0,N,00,N
 20250314,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-25,5,-0.77,195875915,61432,26.89,3225,3230,3165,4195,2265,3230,3188.50,2.18,0,18218,3396,3312,3246,3162,3096,3280,3130,120,965,500,2390,5,1,23147029,742,4.73,0.23,12,0.27,678.00,13907.00,4045,20240521,-20.77,2415,20241209,32.71,3350,-4.33,20250312,2605,23.03,20250203,4045,-20.77,20240521,2415,32.71,20241209,2.18,N,101330,500,119 억,,505530,N,N,0,N,00,N
diff --git a/101360/price/prices-20250301.csv b/101360/price/prices-20250301.csv
index 6e5aee05de4b..0d231d44b942 100644
--- a/101360/price/prices-20250301.csv
+++ b/101360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-50,5,-0.18,3429152650,123999,74.98,27950,28000,27300,36050,19450,27750,27654.62,0.00,0,7261,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4927,-39.24,3.97,12,0.70,-706.00,6985.00,71297,20240305,-61.15,21400,20241230,29.44,32650,-15.16,20250226,21500,28.84,20250102,68000,-59.26,20240319,21400,29.44,20241230,3.24,N,101360,500,88 억,,0,N,N,151,N,00,N
+20250317,150748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-100,5,-0.36,3176976100,114888,69.47,27950,28000,27300,36050,19450,27750,27652.81,0.00,0,5967,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4918,-39.16,3.96,12,0.65,-706.00,6985.00,71297,20240305,-61.22,21400,20241230,29.21,32650,-15.31,20250226,21500,28.60,20250102,68000,-59.34,20240319,21400,29.21,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,140749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-100,5,-0.36,2840592150,102754,62.14,27950,28000,27300,36050,19450,27750,27644.59,0.00,0,2739,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4918,-39.16,3.96,12,0.58,-706.00,6985.00,71297,20240305,-61.22,21400,20241230,29.21,32650,-15.31,20250226,21500,28.60,20250102,68000,-59.34,20240319,21400,29.21,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,130749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27850,100,2,0.36,2591726550,93772,56.71,27950,28000,27300,36050,19450,27750,27638.60,0.00,0,1950,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4953,-39.45,3.99,12,0.53,-706.00,6985.00,71297,20240305,-60.94,21400,20241230,30.14,32650,-14.70,20250226,21500,29.53,20250102,68000,-59.04,20240319,21400,30.14,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,120748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27550,-200,5,-0.72,2236406975,80975,48.97,27950,28000,27300,36050,19450,27750,27618.49,0.00,0,574,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4900,-39.02,3.94,12,0.46,-706.00,6985.00,71297,20240305,-61.36,21400,20241230,28.74,32650,-15.62,20250226,21500,28.14,20250102,68000,-59.49,20240319,21400,28.74,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,110749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27400,-350,5,-1.26,2065146825,74727,45.19,27950,28000,27300,36050,19450,27750,27635.88,0.00,0,449,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4873,-38.81,3.92,12,0.42,-706.00,6985.00,71297,20240305,-61.57,21400,20241230,28.04,32650,-16.08,20250226,21500,27.44,20250102,68000,-59.71,20240319,21400,28.04,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,100748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,-150,5,-0.54,1363664875,49158,29.73,27950,28000,27550,36050,19450,27750,27740.45,0.00,0,-2680,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4909,-39.09,3.95,12,0.28,-706.00,6985.00,71297,20240305,-61.29,21400,20241230,28.97,32650,-15.47,20250226,21500,28.37,20250102,68000,-59.41,20240319,21400,28.97,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
+20250317,090749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27900,150,2,0.54,499351600,17983,10.87,27950,28000,27550,36050,19450,27750,27767.98,0.00,0,-857,28650,28200,27700,27250,26750,28425,27475,89,8300,500,19420,50,1,17786114,4962,-39.52,3.99,12,0.10,-706.00,6985.00,71297,20240305,-60.87,21400,20241230,30.37,32650,-14.55,20250226,21500,29.77,20250102,68000,-58.97,20240319,21400,30.37,20241230,3.24,N,101360,500,88 억,,0,N,N,118,N,00,N
 20250314,160746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,50,2,0.18,4544891250,163892,74.97,27600,28150,27200,36000,19400,27700,27731.01,0.00,0,2860,29566,28632,28166,27232,26766,28400,27000,89,8300,500,19390,50,1,17786114,4936,-39.31,3.97,12,0.92,-706.00,6985.00,71297,20240305,-61.08,21400,20241230,29.67,32650,-15.01,20250226,21500,29.07,20250102,68000,-59.19,20240319,21400,29.67,20241230,3.22,N,101360,500,88 억,,0,N,N,118,N,00,N
 20250314,150751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27800,100,2,0.36,4148724875,149594,68.43,27600,28150,27200,36000,19400,27700,27733.23,0.00,0,7164,29566,28632,28166,27232,26766,28400,27000,89,8300,500,19390,50,1,17786114,4945,-39.38,3.98,12,0.84,-706.00,6985.00,71297,20240305,-61.01,21400,20241230,29.91,32650,-14.85,20250226,21500,29.30,20250102,68000,-59.12,20240319,21400,29.91,20241230,3.22,N,101360,500,88 억,,0,N,N,262,N,00,N
 20250314,140746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27950,250,2,0.90,3684936700,132917,60.80,27600,28150,27200,36000,19400,27700,27723.59,0.00,0,14083,29566,28632,28166,27232,26766,28400,27000,89,8300,500,19390,50,1,17786114,4971,-39.59,4.00,12,0.75,-706.00,6985.00,71297,20240305,-60.80,21400,20241230,30.61,32650,-14.40,20250226,21500,30.00,20250102,68000,-58.90,20240319,21400,30.61,20241230,3.22,N,101360,500,88 억,,0,N,N,262,N,00,N
diff --git a/101390/price/prices-20250301.csv b/101390/price/prices-20250301.csv
index e5459a27cc4f..9767cd6727e3 100644
--- a/101390/price/prices-20250301.csv
+++ b/101390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,282,1,30.00,2935497735,2637425,443.76,980,1222,921,1222,658,940,1113.02,3.40,0,-76447,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,159,-0.47,0.43,12,20.32,-2578.00,2857.00,9600,20240322,-87.27,814,20250311,50.12,2445,-50.02,20250102,814,50.12,20250311,9600,-87.27,20240322,814,50.12,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,282,1,30.00,2933398339,2635707,443.47,980,1222,921,1222,658,940,1112.95,3.40,0,-76447,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,159,-0.47,0.43,12,20.30,-2578.00,2857.00,9600,20240322,-87.27,814,20250311,50.12,2445,-50.02,20250102,814,50.12,20250311,9600,-87.27,20240322,814,50.12,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,282,1,30.00,2927598727,2630961,442.68,980,1222,921,1222,658,940,1112.75,3.40,0,-76447,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,159,-0.47,0.43,12,20.27,-2578.00,2857.00,9600,20240322,-87.27,814,20250311,50.12,2445,-50.02,20250102,814,50.12,20250311,9600,-87.27,20240322,814,50.12,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,282,1,30.00,2856240037,2572566,432.85,980,1222,921,1222,658,940,1110.27,3.40,0,-76447,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,159,-0.47,0.43,12,19.82,-2578.00,2857.00,9600,20240322,-87.27,814,20250311,50.12,2445,-50.02,20250102,814,50.12,20250311,9600,-87.27,20240322,814,50.12,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1137,197,2,20.96,1757638655,1649200,277.49,980,1155,921,1222,658,940,1065.75,3.40,0,6788,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,148,-0.44,0.40,12,12.70,-2578.00,2857.00,9600,20240322,-88.16,814,20250311,39.68,2445,-53.50,20250102,814,39.68,20250311,9600,-88.16,20240322,814,39.68,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,114,2,12.13,782196545,766280,128.93,980,1077,921,1222,658,940,1020.77,3.40,0,-10073,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,137,-0.41,0.37,12,5.90,-2578.00,2857.00,9600,20240322,-89.02,814,20250311,29.48,2445,-56.89,20250102,814,29.48,20250311,9600,-89.02,20240322,814,29.48,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,78,2,8.30,562386303,556359,93.61,980,1075,921,1222,658,940,1010.83,3.40,0,-53706,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,132,-0.39,0.36,12,4.29,-2578.00,2857.00,9600,20240322,-89.40,814,20250311,25.06,2445,-58.36,20250102,814,25.06,20250311,9600,-89.40,20240322,814,25.06,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
+20250317,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,9,2,0.96,31536545,33234,5.59,980,980,921,1222,658,940,948.92,3.40,0,-11572,1050,995,920,865,790,1022,892,65,282,500,630,1,1,12981844,123,-0.37,0.33,12,0.26,-2578.00,2857.00,9600,20240322,-90.11,814,20250311,16.58,2445,-61.19,20250102,814,16.58,20250311,9600,-90.11,20240322,814,16.58,20250311,0.00,N,101390,500,64 억,,440855,N,N,0,N,00,N
 20250314,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,87,2,10.20,545624495,592725,617.25,853,975,845,1108,598,853,920.54,3.17,0,28824,891,871,859,839,827,882,850,65,255,500,580,1,1,12981844,122,-0.36,0.33,12,4.57,-2578.00,2857.00,9600,20240322,-90.21,814,20250311,15.48,2445,-61.55,20250102,814,15.48,20250311,9600,-90.21,20240322,814,15.48,20250311,0.00,N,101390,500,64 억,,412080,N,N,0,N,00,N
 20250314,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,931,78,2,9.14,534804662,581105,605.15,853,975,845,1108,598,853,920.34,3.17,0,25577,891,871,859,839,827,882,850,65,255,500,580,1,1,12981844,121,-0.36,0.33,12,4.48,-2578.00,2857.00,9600,20240322,-90.30,814,20250311,14.37,2445,-61.92,20250102,814,14.37,20250311,9600,-90.30,20240322,814,14.37,20250311,0.00,N,101390,500,64 억,,412080,N,N,0,N,00,N
 20250314,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,69,2,8.09,519882684,565082,588.47,853,975,845,1108,598,853,920.03,3.17,0,29745,891,871,859,839,827,882,850,65,255,500,580,1,1,12981844,120,-0.36,0.32,12,4.35,-2578.00,2857.00,9600,20240322,-90.40,814,20250311,13.27,2445,-62.29,20250102,814,13.27,20250311,9600,-90.40,20240322,814,13.27,20250311,0.00,N,101390,500,64 억,,412080,N,N,0,N,00,N
diff --git a/101400/price/prices-20250301.csv b/101400/price/prices-20250301.csv
index 61c0d6c0ad60..772981bd7f9e 100644
--- a/101400/price/prices-20250301.csv
+++ b/101400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,-5,5,-1.21,69597231,169688,113.70,414,430,403,538,290,414,410.15,0.37,0,2172,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,265,21.53,0.65,12,0.26,19.00,631.00,637,20240426,-35.79,360,20241125,13.61,496,-17.54,20250307,360,13.61,20250217,637,-35.79,20240426,360,13.61,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,-5,5,-1.21,67022452,163357,109.46,414,430,403,538,290,414,410.28,0.37,0,2843,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,265,21.53,0.65,12,0.25,19.00,631.00,637,20240426,-35.79,360,20241125,13.61,496,-17.54,20250307,360,13.61,20250217,637,-35.79,20240426,360,13.61,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,410,-4,5,-0.97,59741420,145572,97.54,414,430,403,538,290,414,410.39,0.37,0,2531,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,265,21.58,0.65,12,0.22,19.00,631.00,637,20240426,-35.64,360,20241125,13.89,496,-17.34,20250307,360,13.89,20250217,637,-35.64,20240426,360,13.89,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,417,3,2,0.72,52106155,126913,85.04,414,430,403,538,290,414,410.57,0.37,0,2843,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,270,21.95,0.66,12,0.20,19.00,631.00,637,20240426,-34.54,360,20241125,15.83,496,-15.93,20250307,360,15.83,20250217,637,-34.54,20240426,360,15.83,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,418,4,2,0.97,49963222,121719,81.56,414,430,403,538,290,414,410.48,0.37,0,1833,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,270,22.00,0.66,12,0.19,19.00,631.00,637,20240426,-34.38,360,20241125,16.11,496,-15.73,20250307,360,16.11,20250217,637,-34.38,20240426,360,16.11,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,-5,5,-1.21,23574162,57707,38.67,414,414,405,538,290,414,408.51,0.37,0,3925,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,265,21.53,0.65,12,0.09,19.00,631.00,637,20240426,-35.79,360,20241125,13.61,496,-17.54,20250307,360,13.61,20250217,637,-35.79,20240426,360,13.61,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,407,-7,5,-1.69,19939668,48780,32.69,414,414,405,538,290,414,408.77,0.37,0,2819,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,263,21.42,0.65,12,0.08,19.00,631.00,637,20240426,-36.11,360,20241125,13.06,496,-17.94,20250307,360,13.06,20250217,637,-36.11,20240426,360,13.06,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
+20250317,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,410,-4,5,-0.97,4573102,11086,7.43,414,414,410,538,290,414,412.51,0.37,0,-359,434,424,416,406,398,420,402,324,124,500,280,1,1,64712413,265,21.58,0.65,12,0.02,19.00,631.00,637,20240426,-35.64,360,20241125,13.89,496,-17.34,20250307,360,13.89,20250217,637,-35.64,20240426,360,13.89,20241125,0.00,N,101400,500,323 억,,240693,N,N,0,N,00,N
 20250314,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,414,-15,5,-3.50,61443320,146741,81.66,425,426,408,557,301,429,418.72,0.38,0,-4908,461,444,433,416,405,439,411,324,128,500,300,1,1,64712413,268,21.79,0.66,12,0.23,19.00,631.00,637,20240426,-35.01,360,20241125,15.00,496,-16.53,20250307,360,15.00,20250217,637,-35.01,20240426,360,15.00,20241125,0.00,N,101400,500,323 억,,245601,N,N,0,N,00,N
 20250314,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,417,-12,5,-2.80,47028183,112067,62.36,425,426,408,557,301,429,419.64,0.38,0,-1796,461,444,433,416,405,439,411,324,128,500,300,1,1,64712413,270,21.95,0.66,12,0.17,19.00,631.00,637,20240426,-34.54,360,20241125,15.83,496,-15.93,20250307,360,15.83,20250217,637,-34.54,20240426,360,15.83,20241125,0.00,N,101400,500,323 억,,245601,N,N,0,N,00,N
 20250314,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,-8,5,-1.86,37228895,88604,49.30,425,426,408,557,301,429,420.17,0.38,0,-2796,461,444,433,416,405,439,411,324,128,500,300,1,1,64712413,272,22.16,0.67,12,0.14,19.00,631.00,637,20240426,-33.91,360,20241125,16.94,496,-15.12,20250307,360,16.94,20250217,637,-33.91,20240426,360,16.94,20241125,0.00,N,101400,500,323 억,,245601,N,N,0,N,00,N
diff --git a/101490/price/prices-20250301.csv b/101490/price/prices-20250301.csv
index 34071e82c676..584b0afb9b5d 100644
--- a/101490/price/prices-20250301.csv
+++ b/101490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34350,750,2,2.23,8304282550,240755,38.78,33850,35200,33850,43650,23550,33600,34492.71,8.77,0,-25298,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7369,28.51,3.31,12,1.12,1205.00,10365.00,49400,20240313,-30.47,19010,20241114,80.69,35200,-2.41,20250317,25300,35.77,20250102,48200,-28.73,20240321,19010,80.69,20241114,2.44,N,101490,500,107 억,,1880466,N,N,696,N,00,N
+20250317,150749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34400,800,2,2.38,7965910450,230908,37.19,33850,35200,33850,43650,23550,33600,34498.20,8.77,0,-26834,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7379,28.55,3.32,12,1.08,1205.00,10365.00,49400,20240313,-30.36,19010,20241114,80.96,35200,-2.27,20250317,25300,35.97,20250102,48200,-28.63,20240321,19010,80.96,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,140750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34500,900,2,2.68,7253633550,210224,33.86,33850,35200,33850,43650,23550,33600,34504.31,8.77,0,-23017,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7401,28.63,3.33,12,0.98,1205.00,10365.00,49400,20240313,-30.16,19010,20241114,81.48,35200,-1.99,20250317,25300,36.36,20250102,48200,-28.42,20240321,19010,81.48,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,130749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34250,650,2,1.93,5849537725,169521,27.30,33850,35200,33850,43650,23550,33600,34506.28,8.77,0,-36662,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7347,28.42,3.30,12,0.79,1205.00,10365.00,49400,20240313,-30.67,19010,20241114,80.17,35200,-2.70,20250317,25300,35.38,20250102,48200,-28.94,20240321,19010,80.17,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,120748,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34200,600,2,1.79,5279863000,152862,24.62,33850,35200,33850,43650,23550,33600,34540.07,8.77,0,-36226,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7336,28.38,3.30,12,0.71,1205.00,10365.00,49400,20240313,-30.77,19010,20241114,79.91,35200,-2.84,20250317,25300,35.18,20250102,48200,-29.05,20240321,19010,79.91,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,110750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34450,850,2,2.53,4818179825,139399,22.45,33850,35200,33850,43650,23550,33600,34563.96,8.77,0,-32161,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7390,28.59,3.32,12,0.65,1205.00,10365.00,49400,20240313,-30.26,19010,20241114,81.22,35200,-2.13,20250317,25300,36.17,20250102,48200,-28.53,20240321,19010,81.22,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,100749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34500,900,2,2.68,4055931950,117233,18.88,33850,35200,33850,43650,23550,33600,34597.19,8.77,0,-29021,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7401,28.63,3.33,12,0.55,1205.00,10365.00,49400,20240313,-30.16,19010,20241114,81.48,35200,-1.99,20250317,25300,36.36,20250102,48200,-28.42,20240321,19010,81.48,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
+20250317,090750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34400,800,2,2.38,1234695700,36024,5.80,33850,34550,33850,43650,23550,33600,34274.27,8.77,0,-11985,36533,35066,33083,31616,29633,35800,32350,107,10050,500,24190,50,1,21451447,7379,28.55,3.32,12,0.17,1205.00,10365.00,49400,20240313,-30.36,19010,20241114,80.96,34550,0.00,20250314,25300,35.97,20250102,48200,-28.63,20240321,19010,80.96,20241114,2.44,N,101490,500,107 억,,1880466,N,N,1696,N,00,N
 20250314,160747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33600,2150,2,6.84,20704789350,617458,202.93,31400,34550,31100,40850,22050,31450,33532.32,8.31,0,110314,32783,32116,31333,30666,29883,32450,31000,107,9400,500,22640,50,1,21451447,7208,27.88,3.24,12,2.88,1205.00,10365.00,49400,20240313,-31.98,19010,20241114,76.75,34550,-2.75,20250314,25300,32.81,20250102,49400,-31.98,20240314,19010,76.75,20241114,2.59,N,101490,500,107 억,,1782663,N,N,1696,N,00,N
 20250314,150752,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33550,2100,2,6.68,19838459500,591677,194.46,31400,34550,31100,40850,22050,31450,33529.28,8.31,0,107715,32783,32116,31333,30666,29883,32450,31000,107,9400,500,22640,50,1,21451447,7197,27.84,3.24,12,2.76,1205.00,10365.00,49400,20240313,-32.09,19010,20241114,76.49,34550,-2.89,20250314,25300,32.61,20250102,49400,-32.09,20240314,19010,76.49,20241114,2.59,N,101490,500,107 억,,1782663,N,N,1007,N,00,N
 20250314,140747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34150,2700,2,8.59,17214701775,513761,168.85,31400,34550,31100,40850,22050,31450,33507.30,8.31,0,93426,32783,32116,31333,30666,29883,32450,31000,107,9400,500,22640,50,1,21451447,7326,28.34,3.29,12,2.39,1205.00,10365.00,49400,20240313,-30.87,19010,20241114,79.64,34550,-1.16,20250314,25300,34.98,20250102,49400,-30.87,20240314,19010,79.64,20241114,2.59,N,101490,500,107 억,,1782663,N,N,1007,N,00,N
diff --git a/101530/price/prices-20250301.csv b/101530/price/prices-20250301.csv
index f59af24012ea..2bf57416e04f 100644
--- a/101530/price/prices-20250301.csv
+++ b/101530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6200,110,2,1.81,254509970,41031,77.41,6130,6280,6090,7910,4270,6090,6202.91,1.05,0,6968,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1805,8.34,0.58,12,0.14,743.00,10645.00,9900,20240611,-37.37,5100,20240416,21.57,6440,-3.73,20250307,5610,10.52,20250203,9900,-37.37,20240611,5100,21.57,20240416,0.35,N,101530,500,145 억,,305047,N,N,16,N,00,N
+20250317,150749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6220,130,2,2.13,242063820,39021,73.61,6130,6280,6090,7910,4270,6090,6203.44,1.05,0,6136,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1811,8.37,0.58,12,0.13,743.00,10645.00,9900,20240611,-37.17,5100,20240416,21.96,6440,-3.42,20250307,5610,10.87,20250203,9900,-37.17,20240611,5100,21.96,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,140750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6190,100,2,1.64,235712410,37996,71.68,6130,6280,6090,7910,4270,6090,6203.63,1.05,0,5734,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1802,8.33,0.58,12,0.13,743.00,10645.00,9900,20240611,-37.47,5100,20240416,21.37,6440,-3.88,20250307,5610,10.34,20250203,9900,-37.47,20240611,5100,21.37,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,130750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6210,120,2,1.97,217199560,35016,66.06,6130,6280,6090,7910,4270,6090,6202.89,1.05,0,5331,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1808,8.36,0.58,12,0.12,743.00,10645.00,9900,20240611,-37.27,5100,20240416,21.76,6440,-3.57,20250307,5610,10.70,20250203,9900,-37.27,20240611,5100,21.76,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,120749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6210,120,2,1.97,208409730,33601,63.39,6130,6280,6090,7910,4270,6090,6202.51,1.05,0,5117,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1808,8.36,0.58,12,0.12,743.00,10645.00,9900,20240611,-37.27,5100,20240416,21.76,6440,-3.57,20250307,5610,10.70,20250203,9900,-37.27,20240611,5100,21.76,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,110750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6220,130,2,2.13,197272020,31810,60.01,6130,6280,6090,7910,4270,6090,6201.59,1.05,0,5253,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1811,8.37,0.58,12,0.11,743.00,10645.00,9900,20240611,-37.17,5100,20240416,21.96,6440,-3.42,20250307,5610,10.87,20250203,9900,-37.17,20240611,5100,21.96,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,100749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6240,150,2,2.46,103734720,16804,31.70,6130,6240,6090,7910,4270,6090,6173.25,1.05,0,3074,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1817,8.40,0.59,12,0.06,743.00,10645.00,9900,20240611,-36.97,5100,20240416,22.35,6440,-3.11,20250307,5610,11.23,20250203,9900,-36.97,20240611,5100,22.35,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
+20250317,090751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,50,2,0.82,26399210,4311,8.13,6130,6150,6090,7910,4270,6090,6123.73,1.05,0,-500,6216,6152,6096,6032,5976,6185,6065,146,1820,500,3890,10,1,29116822,1788,8.26,0.58,12,0.01,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6440,-4.66,20250307,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.35,N,101530,500,145 억,,305047,N,N,0,N,00,N
 20250314,160747,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6090,40,2,0.66,322051560,52901,40.46,6040,6160,6040,7860,4240,6050,6087.81,1.00,0,13501,6316,6182,6116,5982,5916,6150,5950,146,1810,500,3870,10,1,29116822,1773,8.20,0.57,12,0.18,743.00,10645.00,9900,20240611,-38.48,5100,20240416,19.41,6440,-5.43,20250307,5610,8.56,20250203,9900,-38.48,20240611,5100,19.41,20240416,0.36,N,101530,500,145 억,,291782,N,N,0,N,00,N
 20250314,150752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6110,60,2,0.99,311630300,51189,39.15,6040,6160,6040,7860,4240,6050,6087.84,1.00,0,13657,6316,6182,6116,5982,5916,6150,5950,146,1810,500,3870,10,1,29116822,1779,8.22,0.57,12,0.18,743.00,10645.00,9900,20240611,-38.28,5100,20240416,19.80,6440,-5.12,20250307,5610,8.91,20250203,9900,-38.28,20240611,5100,19.80,20240416,0.36,N,101530,500,145 억,,291782,N,N,0,N,00,N
 20250314,140747,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6120,70,2,1.16,286689760,47109,36.03,6040,6160,6040,7860,4240,6050,6085.67,1.00,0,14125,6316,6182,6116,5982,5916,6150,5950,146,1810,500,3870,10,1,29116822,1782,8.24,0.57,12,0.16,743.00,10645.00,9900,20240611,-38.18,5100,20240416,20.00,6440,-4.97,20250307,5610,9.09,20250203,9900,-38.18,20240611,5100,20.00,20240416,0.36,N,101530,500,145 억,,291782,N,N,0,N,00,N
diff --git a/101670/price/prices-20250301.csv b/101670/price/prices-20250301.csv
index 8ffac1f2cc4f..55f9b825fd58 100644
--- a/101670/price/prices-20250301.csv
+++ b/101670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1738,44,2,2.60,13850790483,7489216,1425.28,1694,1999,1687,2200,1186,1694,1849.54,2.44,0,-327719,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,941,-1.35,1.02,12,13.83,-1284.00,1705.00,7850,20240319,-77.86,1459,20241031,19.12,2170,-19.91,20250106,1512,14.95,20250214,7850,-77.86,20240319,1459,19.12,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,150750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1755,61,2,3.60,13439414535,7255371,1380.78,1694,1999,1687,2200,1186,1694,1852.34,2.44,0,-299395,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,951,-1.37,1.03,12,13.39,-1284.00,1705.00,7850,20240319,-77.64,1459,20241031,20.29,2170,-19.12,20250106,1512,16.07,20250214,7850,-77.64,20240319,1459,20.29,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,140751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,93,2,5.49,12962730744,6982835,1328.91,1694,1999,1687,2200,1186,1694,1856.37,2.44,0,-292342,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,968,-1.39,1.05,12,12.89,-1284.00,1705.00,7850,20240319,-77.24,1459,20241031,22.48,2170,-17.65,20250106,1512,18.19,20250214,7850,-77.24,20240319,1459,22.48,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,130750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,73,2,4.31,12638941018,6799353,1293.99,1694,1999,1687,2200,1186,1694,1858.84,2.44,0,-269859,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,957,-1.38,1.04,12,12.55,-1284.00,1705.00,7850,20240319,-77.49,1459,20241031,21.11,2170,-18.57,20250106,1512,16.87,20250214,7850,-77.49,20240319,1459,21.11,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,120749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1768,74,2,4.37,12422153071,6676301,1270.57,1694,1999,1687,2200,1186,1694,1860.63,2.44,0,-239872,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,958,-1.38,1.04,12,12.32,-1284.00,1705.00,7850,20240319,-77.48,1459,20241031,21.18,2170,-18.53,20250106,1512,16.93,20250214,7850,-77.48,20240319,1459,21.18,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,110750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1780,86,2,5.08,11976159788,6424304,1222.61,1694,1999,1687,2200,1186,1694,1864.20,2.44,0,-213552,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,964,-1.39,1.04,12,11.86,-1284.00,1705.00,7850,20240319,-77.32,1459,20241031,22.00,2170,-17.97,20250106,1512,17.72,20250214,7850,-77.32,20240319,1459,22.00,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,100750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1824,130,2,7.67,10583555798,5654805,1076.17,1694,1999,1687,2200,1186,1694,1871.60,2.44,0,-134607,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,988,-1.42,1.07,12,10.44,-1284.00,1705.00,7850,20240319,-76.76,1459,20241031,25.02,2170,-15.94,20250106,1512,20.63,20250214,7850,-76.76,20240319,1459,25.02,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
+20250317,090751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1915,221,2,13.05,950373613,512770,97.59,1694,1919,1687,2200,1186,1694,1853.41,2.44,0,13692,1784,1738,1709,1663,1634,1724,1649,108,506,200,1180,1,1,54169970,1037,-1.49,1.12,12,0.95,-1284.00,1705.00,7850,20240319,-75.61,1459,20241031,31.25,2170,-11.75,20250106,1512,26.65,20250214,7850,-75.61,20240319,1459,31.25,20241031,0.00,N,101670,200,108 억,,1319053,N,N,1,N,00,N
 20250314,160747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-1,5,-0.06,891872057,523776,100.93,1700,1755,1680,2200,1187,1695,1702.77,2.38,0,32557,1848,1771,1733,1656,1618,1752,1637,108,505,200,1180,1,1,54169970,918,-1.32,0.99,12,0.97,-1284.00,1705.00,7850,20240319,-78.42,1459,20241031,16.11,2170,-21.94,20250106,1512,12.04,20250214,7850,-78.42,20240319,1459,16.11,20241031,0.00,N,101670,200,108 억,,1286927,N,N,1,N,00,N
 20250314,150753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-1,5,-0.06,861616708,505903,97.48,1700,1755,1680,2200,1187,1695,1703.13,2.38,0,39810,1848,1771,1733,1656,1618,1752,1637,108,505,200,1180,1,1,54169970,918,-1.32,0.99,12,0.93,-1284.00,1705.00,7850,20240319,-78.42,1459,20241031,16.11,2170,-21.94,20250106,1512,12.04,20250214,7850,-78.42,20240319,1459,16.11,20241031,0.00,N,101670,200,108 억,,1286927,N,N,0,N,00,N
 20250314,140748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1709,14,2,0.83,781680883,458896,88.42,1700,1755,1680,2200,1187,1695,1703.39,2.38,0,61500,1848,1771,1733,1656,1618,1752,1637,108,505,200,1180,1,1,54169970,926,-1.33,1.00,12,0.85,-1284.00,1705.00,7850,20240319,-78.23,1459,20241031,17.14,2170,-21.24,20250106,1512,13.03,20250214,7850,-78.23,20240319,1459,17.14,20241031,0.00,N,101670,200,108 억,,1286927,N,N,0,N,00,N
diff --git a/101680/price/prices-20250301.csv b/101680/price/prices-20250301.csv
index 6040c3f9d590..321e4884f9ec 100644
--- a/101680/price/prices-20250301.csv
+++ b/101680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-30,5,-1.02,39902125,13801,69.84,2935,2935,2880,3815,2055,2935,2891.25,1.58,0,-3634,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,244,-3.13,0.60,12,0.16,-927.00,4848.00,4940,20241219,-41.19,1857,20240805,56.44,3375,-13.93,20250206,2645,9.83,20250113,4940,-41.19,20241219,1857,56.44,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,150750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-25,5,-0.85,37565900,12997,65.77,2935,2935,2880,3815,2055,2935,2890.35,1.58,0,-3334,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,245,-3.14,0.60,12,0.15,-927.00,4848.00,4940,20241219,-41.09,1857,20240805,56.70,3375,-13.78,20250206,2645,10.02,20250113,4940,-41.09,20241219,1857,56.70,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,-50,5,-1.70,30817860,10668,53.99,2935,2935,2880,3815,2055,2935,2888.81,1.58,0,-2550,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,242,-3.11,0.60,12,0.13,-927.00,4848.00,4940,20241219,-41.60,1857,20240805,55.36,3375,-14.52,20250206,2645,9.07,20250113,4940,-41.60,20241219,1857,55.36,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-45,5,-1.53,28776620,9961,50.41,2935,2935,2880,3815,2055,2935,2888.93,1.58,0,-2545,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,243,-3.12,0.60,12,0.12,-927.00,4848.00,4940,20241219,-41.50,1857,20240805,55.63,3375,-14.37,20250206,2645,9.26,20250113,4940,-41.50,20241219,1857,55.63,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,120749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,-50,5,-1.70,27803440,9624,48.70,2935,2935,2880,3815,2055,2935,2888.97,1.58,0,-2371,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,242,-3.11,0.60,12,0.11,-927.00,4848.00,4940,20241219,-41.60,1857,20240805,55.36,3375,-14.52,20250206,2645,9.07,20250113,4940,-41.60,20241219,1857,55.36,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,110751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,-55,5,-1.87,20901905,7232,36.60,2935,2935,2880,3815,2055,2935,2890.20,1.58,0,-2190,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,242,-3.11,0.59,12,0.09,-927.00,4848.00,4940,20241219,-41.70,1857,20240805,55.09,3375,-14.67,20250206,2645,8.88,20250113,4940,-41.70,20241219,1857,55.09,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-40,5,-1.36,9333330,3224,16.32,2935,2935,2885,3815,2055,2935,2894.95,1.58,0,-713,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,243,-3.12,0.60,12,0.04,-927.00,4848.00,4940,20241219,-41.40,1857,20240805,55.90,3375,-14.22,20250206,2645,9.45,20250113,4940,-41.40,20241219,1857,55.90,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
+20250317,090751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-30,5,-1.02,900260,308,1.56,2935,2935,2905,3815,2055,2935,2922.92,1.58,0,-154,3038,2986,2918,2866,2798,3012,2892,42,880,500,1760,5,1,8404000,244,-3.13,0.60,12,0.00,-927.00,4848.00,4940,20241219,-41.19,1857,20240805,56.44,3375,-13.93,20250206,2645,9.83,20250113,4940,-41.19,20241219,1857,56.44,20240805,0.09,N,101680,500,42 억,,132966,N,N,0,N,00,N
 20250314,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,65,2,2.26,57768400,19755,54.84,2865,2970,2850,3730,2010,2870,2924.24,1.68,0,-8397,3020,2945,2900,2825,2780,2922,2802,42,860,500,1720,5,1,8404000,247,-3.17,0.61,12,0.24,-927.00,4848.00,4940,20241219,-40.59,1857,20240805,58.05,3375,-13.04,20250206,2645,10.96,20250113,4940,-40.59,20241219,1857,58.05,20240805,0.09,N,101680,500,42 억,,141331,N,N,0,N,00,N
 20250314,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,65,2,2.26,54722355,18717,51.96,2865,2970,2850,3730,2010,2870,2923.67,1.68,0,-8310,3020,2945,2900,2825,2780,2922,2802,42,860,500,1720,5,1,8404000,247,-3.17,0.61,12,0.22,-927.00,4848.00,4940,20241219,-40.59,1857,20240805,58.05,3375,-13.04,20250206,2645,10.96,20250113,4940,-40.59,20241219,1857,58.05,20240805,0.09,N,101680,500,42 억,,141331,N,N,0,N,00,N
 20250314,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,85,2,2.96,50273940,17203,47.76,2865,2970,2850,3730,2010,2870,2922.39,1.68,0,-8062,3020,2945,2900,2825,2780,2922,2802,42,860,500,1720,5,1,8404000,248,-3.19,0.61,12,0.20,-927.00,4848.00,4940,20241219,-40.18,1857,20240805,59.13,3375,-12.44,20250206,2645,11.72,20250113,4940,-40.18,20241219,1857,59.13,20240805,0.09,N,101680,500,42 억,,141331,N,N,0,N,00,N
diff --git a/101730/price/prices-20250301.csv b/101730/price/prices-20250301.csv
index b26fabd23a89..710e0f17635b 100644
--- a/101730/price/prices-20250301.csv
+++ b/101730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7750,-170,5,-2.15,586270090,74259,41.93,8000,8110,7750,10290,5550,7920,7895.79,10.70,0,-6902,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6428,40.36,2.86,12,0.09,192.00,2711.00,15300,20240314,-49.35,6610,20240805,17.25,10810,-28.31,20250109,7500,3.33,20250102,15120,-48.74,20240318,6610,17.25,20240805,1.02,N,101730,500,414 억,,8872310,N,N,324,N,00,N
+20250317,150750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7810,-110,5,-1.39,480749420,60701,34.27,8000,8110,7810,10290,5550,7920,7919.96,10.70,0,-6955,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6477,40.68,2.88,12,0.07,192.00,2711.00,15300,20240314,-48.95,6610,20240805,18.15,10810,-27.75,20250109,7500,4.13,20250102,15120,-48.35,20240318,6610,18.15,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,140751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7900,-20,5,-0.25,410142655,51705,29.19,8000,8110,7840,10290,5550,7920,7932.36,10.70,0,-6663,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6552,41.15,2.91,12,0.06,192.00,2711.00,15300,20240314,-48.37,6610,20240805,19.52,10810,-26.92,20250109,7500,5.33,20250102,15120,-47.75,20240318,6610,19.52,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,130751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7940,20,2,0.25,275366685,34558,19.51,8000,8110,7900,10290,5550,7920,7968.25,10.70,0,-7308,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6585,41.35,2.93,12,0.04,192.00,2711.00,15300,20240314,-48.10,6610,20240805,20.12,10810,-26.55,20250109,7500,5.87,20250102,15120,-47.49,20240318,6610,20.12,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,120750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7940,20,2,0.25,197143185,24679,13.93,8000,8110,7930,10290,5550,7920,7988.30,10.70,0,-2950,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6585,41.35,2.93,12,0.03,192.00,2711.00,15300,20240314,-48.10,6610,20240805,20.12,10810,-26.55,20250109,7500,5.87,20250102,15120,-47.49,20240318,6610,20.12,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,110751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7950,30,2,0.38,166184640,20785,11.73,8000,8110,7930,10290,5550,7920,7995.41,10.70,0,-2214,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6593,41.41,2.93,12,0.03,192.00,2711.00,15300,20240314,-48.04,6610,20240805,20.27,10810,-26.46,20250109,7500,6.00,20250102,15120,-47.42,20240318,6610,20.27,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,100750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7950,30,2,0.38,150844610,18860,10.65,8000,8110,7930,10290,5550,7920,7998.12,10.70,0,-2083,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6593,41.41,2.93,12,0.02,192.00,2711.00,15300,20240314,-48.04,6610,20240805,20.27,10810,-26.46,20250109,7500,6.00,20250102,15120,-47.42,20240318,6610,20.27,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
+20250317,090751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8000,80,2,1.01,68058330,8474,4.78,8000,8110,7980,10290,5550,7920,8031.43,10.70,0,-709,8553,8236,8073,7756,7593,8155,7675,415,2370,500,5540,10,1,82935616,6635,41.67,2.95,12,0.01,192.00,2711.00,15300,20240314,-47.71,6610,20240805,21.03,10810,-25.99,20250109,7500,6.67,20250102,15120,-47.09,20240318,6610,21.03,20240805,1.02,N,101730,500,414 억,,8872310,N,N,730,N,00,N
 20250314,160748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7920,-110,5,-1.37,1417401230,175128,104.20,8030,8390,7910,10430,5630,8030,8093.89,10.75,0,-17951,8563,8296,8103,7836,7643,8430,7970,415,2400,500,5620,10,1,82935616,6569,41.25,2.92,12,0.21,192.00,2711.00,15300,20240314,-48.24,6610,20240805,19.82,10810,-26.73,20250109,7500,5.60,20250102,15300,-48.24,20240314,6610,19.82,20240805,1.01,N,101730,500,414 억,,8916243,N,N,730,N,00,N
 20250314,150753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7930,-100,5,-1.25,1373277675,169556,100.89,8030,8390,7920,10430,5630,8030,8099.26,10.75,0,-16089,8563,8296,8103,7836,7643,8430,7970,415,2400,500,5620,10,1,82935616,6577,41.30,2.93,12,0.20,192.00,2711.00,15300,20240314,-48.17,6610,20240805,19.97,10810,-26.64,20250109,7500,5.73,20250102,15300,-48.17,20240314,6610,19.97,20240805,1.01,N,101730,500,414 억,,8916243,N,N,1740,N,00,N
 20250314,140748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7950,-80,5,-1.00,1238022075,152523,90.75,8030,8390,7940,10430,5630,8030,8116.95,10.75,0,-13937,8563,8296,8103,7836,7643,8430,7970,415,2400,500,5620,10,1,82935616,6593,41.41,2.93,12,0.18,192.00,2711.00,15300,20240314,-48.04,6610,20240805,20.27,10810,-26.46,20250109,7500,6.00,20250102,15300,-48.04,20240314,6610,20.27,20240805,1.01,N,101730,500,414 억,,8916243,N,N,1740,N,00,N
diff --git a/101930/price/prices-20250301.csv b/101930/price/prices-20250301.csv
index 4b38b0b812c4..752b1a0b2965 100644
--- a/101930/price/prices-20250301.csv
+++ b/101930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33800,3100,2,10.10,1743354825,52363,279.28,31000,34900,30650,39900,21500,30700,33293.52,0.26,0,5479,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3250,126.59,1.84,12,0.54,267.00,18396.00,38900,20250205,-13.11,11100,20240305,204.50,38900,-13.11,20250205,28700,17.77,20250109,38900,-13.11,20250205,11730,188.15,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,150751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33600,2900,2,9.45,1699878175,51078,272.43,31000,34900,30650,39900,21500,30700,33280.05,0.26,0,5546,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3231,125.84,1.83,12,0.53,267.00,18396.00,38900,20250205,-13.62,11100,20240305,202.70,38900,-13.62,20250205,28700,17.07,20250109,38900,-13.62,20250205,11730,186.45,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34000,3300,2,10.75,1595568525,48000,256.01,31000,34900,30650,39900,21500,30700,33241.01,0.26,0,6004,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3269,127.34,1.85,12,0.50,267.00,18396.00,38900,20250205,-12.60,11100,20240305,206.31,38900,-12.60,20250205,28700,18.47,20250109,38900,-12.60,20250205,11730,189.86,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,130751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34100,3400,2,11.07,1349661900,40809,217.66,31000,34900,30650,39900,21500,30700,33072.65,0.26,0,4250,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3279,127.72,1.85,12,0.42,267.00,18396.00,38900,20250205,-12.34,11100,20240305,207.21,38900,-12.34,20250205,28700,18.82,20250109,38900,-12.34,20250205,11730,190.71,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,120750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33650,2950,2,9.61,697228100,21694,115.71,31000,33650,30650,39900,21500,30700,32139.21,0.26,0,5990,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3236,126.03,1.83,12,0.23,267.00,18396.00,38900,20250205,-13.50,11100,20240305,203.15,38900,-13.50,20250205,28700,17.25,20250109,38900,-13.50,20250205,11730,186.87,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,110751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31850,1150,2,3.75,306675375,9780,52.16,31000,31850,30650,39900,21500,30700,31357.40,0.26,0,2566,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3063,119.29,1.73,12,0.10,267.00,18396.00,38900,20250205,-18.12,11100,20240305,186.94,38900,-18.12,20250205,28700,10.98,20250109,38900,-18.12,20250205,11730,171.53,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,100750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31300,600,2,1.95,202711100,6495,34.64,31000,31550,30650,39900,21500,30700,31210.33,0.26,0,1455,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3010,117.23,1.70,12,0.07,267.00,18396.00,38900,20250205,-19.54,11100,20240305,181.98,38900,-19.54,20250205,28700,9.06,20250109,38900,-19.54,20250205,11730,166.84,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
+20250317,090752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,31400,700,2,2.28,52141650,1687,9.00,31000,31400,30650,39900,21500,30700,30907.91,0.26,0,-706,32433,31566,30933,30066,29433,31250,29750,49,9200,500,20260,50,1,9615733,3019,117.60,1.71,12,0.02,267.00,18396.00,38900,20250205,-19.28,11100,20240305,182.88,38900,-19.28,20250205,28700,9.41,20250109,38900,-19.28,20250205,11730,167.69,20240417,0.19,N,101930,500,49 억,,25200,N,N,0,N,00,N
 20250314,160748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30700,100,2,0.33,574438800,18729,82.17,31000,31800,30300,39750,21450,30600,30671.09,0.21,0,4620,33266,31932,31066,29732,28866,31500,29300,49,9150,500,20190,50,1,9615733,2952,114.98,1.67,12,0.19,267.00,18396.00,38900,20250205,-21.08,11090,20240304,176.83,38900,-21.08,20250205,28700,6.97,20250109,38900,-21.08,20250205,11730,161.72,20240417,0.19,N,101930,500,49 억,,20570,N,N,0,N,00,N
 20250314,150754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30600,0,3,0.00,550984100,17964,78.81,31000,31800,30300,39750,21450,30600,30671.57,0.21,0,4250,33266,31932,31066,29732,28866,31500,29300,49,9150,500,20190,50,1,9615733,2942,114.61,1.66,12,0.19,267.00,18396.00,38900,20250205,-21.34,11090,20240304,175.92,38900,-21.34,20250205,28700,6.62,20250109,38900,-21.34,20250205,11730,160.87,20240417,0.19,N,101930,500,49 억,,20570,N,N,0,N,00,N
 20250314,140749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30400,-200,5,-0.65,426081450,13884,60.91,31000,31800,30300,39750,21450,30600,30688.67,0.21,0,2578,33266,31932,31066,29732,28866,31500,29300,49,9150,500,20190,50,1,9615733,2923,113.86,1.65,12,0.14,267.00,18396.00,38900,20250205,-21.85,11090,20240304,174.12,38900,-21.85,20250205,28700,5.92,20250109,38900,-21.85,20250205,11730,159.16,20240417,0.19,N,101930,500,49 억,,20570,N,N,0,N,00,N
diff --git a/102120/price/prices-20250301.csv b/102120/price/prices-20250301.csv
index e2ea66a7bf1c..2cd630f20428 100644
--- a/102120/price/prices-20250301.csv
+++ b/102120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12450,10,2,0.08,6148465375,488675,26.41,12570,12770,12390,16170,8710,12440,12582.03,1.32,0,-3379,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2214,-17.63,1.92,12,2.75,-706.00,6499.00,19860,20240402,-37.31,6500,20241209,91.54,16000,-22.19,20250214,7390,68.47,20250102,19860,-37.31,20240402,6500,91.54,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,150751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12450,10,2,0.08,5833243735,463362,25.04,12570,12770,12390,16170,8710,12440,12588.96,1.32,0,-9307,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2214,-17.63,1.92,12,2.61,-706.00,6499.00,19860,20240402,-37.31,6500,20241209,91.54,16000,-22.19,20250214,7390,68.47,20250102,19860,-37.31,20240402,6500,91.54,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,140752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12590,150,2,1.21,4951420490,392769,21.23,12570,12770,12480,16170,8710,12440,12606.44,1.32,0,-15327,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2239,-17.83,1.94,12,2.21,-706.00,6499.00,19860,20240402,-36.61,6500,20241209,93.69,16000,-21.31,20250214,7390,70.37,20250102,19860,-36.61,20240402,6500,93.69,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,130751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12560,120,2,0.96,4641247825,368079,19.89,12570,12770,12480,16170,8710,12440,12609.38,1.32,0,-18214,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2233,-17.79,1.93,12,2.07,-706.00,6499.00,19860,20240402,-36.76,6500,20241209,93.23,16000,-21.50,20250214,7390,69.96,20250102,19860,-36.76,20240402,6500,93.23,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,120750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12580,140,2,1.13,4270377505,338627,18.30,12570,12770,12480,16170,8710,12440,12610.86,1.32,0,-22260,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2237,-17.82,1.94,12,1.90,-706.00,6499.00,19860,20240402,-36.66,6500,20241209,93.54,16000,-21.38,20250214,7390,70.23,20250102,19860,-36.66,20240402,6500,93.54,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,110751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12610,170,2,1.37,3879116175,307575,16.62,12570,12770,12480,16170,8710,12440,12611.94,1.32,0,-19942,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2242,-17.86,1.94,12,1.73,-706.00,6499.00,19860,20240402,-36.51,6500,20241209,94.00,16000,-21.19,20250214,7390,70.64,20250102,19860,-36.51,20240402,6500,94.00,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,100751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12710,270,2,2.17,3027775215,240208,12.98,12570,12770,12480,16170,8710,12440,12604.81,1.32,0,-20813,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2260,-18.00,1.96,12,1.35,-706.00,6499.00,19860,20240402,-36.00,6500,20241209,95.54,16000,-20.56,20250214,7390,71.99,20250102,19860,-36.00,20240402,6500,95.54,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
+20250317,090752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12550,110,2,0.88,720888465,57508,3.11,12570,12600,12480,16170,8710,12440,12535.45,1.32,0,-4618,13713,13076,12463,11826,11213,13395,12145,89,3730,500,7710,10,1,17780753,2231,-17.78,1.93,12,0.32,-706.00,6499.00,19860,20240402,-36.81,6500,20241209,93.08,16000,-21.56,20250214,7390,69.82,20250102,19860,-36.81,20240402,6500,93.08,20241209,7.30,N,102120,500,88 억,,233936,N,N,0,N,00,N
 20250314,160748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12440,630,2,5.33,23282414395,1839712,348.30,11890,13100,11850,15350,8270,11810,12655.77,1.02,0,50731,13070,12440,12120,11490,11170,12280,11330,89,3540,500,7320,10,1,17780753,2212,-17.62,1.91,12,10.35,-706.00,6499.00,19860,20240402,-37.36,6500,20241209,91.38,16000,-22.25,20250214,7390,68.34,20250102,19860,-37.36,20240402,6500,91.38,20241209,6.94,N,102120,500,88 억,,181889,N,N,0,N,00,N
 20250314,150754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12370,560,2,4.74,22869894235,1806462,342.00,11890,13100,11850,15350,8270,11810,12660.28,1.02,0,44912,13070,12440,12120,11490,11170,12280,11330,89,3540,500,7320,10,1,17780753,2199,-17.52,1.90,12,10.16,-706.00,6499.00,19860,20240402,-37.71,6500,20241209,90.31,16000,-22.69,20250214,7390,67.39,20250102,19860,-37.71,20240402,6500,90.31,20241209,6.94,N,102120,500,88 억,,181889,N,N,0,N,00,N
 20250314,140749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12460,650,2,5.50,21902636230,1728474,327.24,11890,13100,11850,15350,8270,11810,12671.91,1.02,0,39310,13070,12440,12120,11490,11170,12280,11330,89,3540,500,7320,10,1,17780753,2215,-17.65,1.92,12,9.72,-706.00,6499.00,19860,20240402,-37.26,6500,20241209,91.69,16000,-22.12,20250214,7390,68.61,20250102,19860,-37.26,20240402,6500,91.69,20241209,6.94,N,102120,500,88 억,,181889,N,N,0,N,00,N
diff --git a/102260/price/prices-20250301.csv b/102260/price/prices-20250301.csv
index 9de0f2a6b91b..8d2f30d6a19b 100644
--- a/102260/price/prices-20250301.csv
+++ b/102260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3820,-25,5,-0.65,138063435,36057,293.79,3875,3880,3800,4995,2695,3845,3829.04,2.26,0,-5236,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1898,5.68,0.47,12,0.07,673.00,8062.00,5629,20240326,-32.14,3523,20241209,8.43,4030,-5.21,20250225,3630,5.23,20250121,5680,-32.75,20240326,3555,7.45,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,125,N,00,N
+20250317,150751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3820,-25,5,-0.65,128053595,33434,272.42,3875,3880,3800,4995,2695,3845,3830.04,2.26,0,-4190,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1898,5.68,0.47,12,0.07,673.00,8062.00,5629,20240326,-32.14,3523,20241209,8.43,4030,-5.21,20250225,3630,5.23,20250121,5680,-32.75,20240326,3555,7.45,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,140752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3825,-20,5,-0.52,105591270,27540,224.40,3875,3880,3810,4995,2695,3845,3834.11,2.26,0,-3760,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1901,5.68,0.47,12,0.06,673.00,8062.00,5629,20240326,-32.05,3523,20241209,8.57,4030,-5.09,20250225,3630,5.37,20250121,5680,-32.66,20240326,3555,7.59,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,130751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,-15,5,-0.39,100709375,26265,214.01,3875,3880,3810,4995,2695,3845,3834.36,2.26,0,-3519,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1903,5.69,0.48,12,0.05,673.00,8062.00,5629,20240326,-31.96,3523,20241209,8.71,4030,-4.96,20250225,3630,5.51,20250121,5680,-32.57,20240326,3555,7.74,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,120750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,-15,5,-0.39,81737940,21306,173.60,3875,3880,3810,4995,2695,3845,3836.38,2.26,0,1206,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1903,5.69,0.48,12,0.04,673.00,8062.00,5629,20240326,-31.96,3523,20241209,8.71,4030,-4.96,20250225,3630,5.51,20250121,5680,-32.57,20240326,3555,7.74,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,110752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,-5,5,-0.13,64543580,16801,136.89,3875,3880,3820,4995,2695,3845,3841.65,2.26,0,294,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1908,5.71,0.48,12,0.03,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,100751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,0,3,0.00,45795730,11912,97.06,3875,3880,3830,4995,2695,3845,3844.50,2.26,0,140,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1911,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.69,3523,20241209,9.14,4030,-4.59,20250225,3630,5.92,20250121,5680,-32.31,20240326,3555,8.16,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
+20250317,090752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3880,35,2,0.91,503660,130,1.06,3875,3880,3845,4995,2695,3845,3874.31,2.26,0,-21,3915,3880,3855,3820,3795,3867,3807,497,1150,1000,2920,5,1,49689728,1928,5.77,0.48,12,0.00,673.00,8062.00,5629,20240326,-31.07,3523,20241209,10.13,4030,-3.72,20250225,3630,6.89,20250121,5680,-31.69,20240326,3555,9.14,20241209,0.79,N,102260,1000,496 억,,1124410,N,N,1023,N,00,N
 20250314,160749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,0,3,0.00,47263610,12273,7.37,3850,3890,3830,4995,2695,3845,3851.56,2.27,0,-3568,3981,3912,3841,3772,3701,3877,3737,497,1150,1000,2920,5,1,49689728,1911,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.69,3523,20241209,9.14,4030,-4.59,20250225,3630,5.92,20250121,5680,-32.31,20240326,3555,8.16,20241209,0.79,N,102260,1000,496 억,,1127463,N,N,1023,N,00,N
 20250314,150754,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,0,3,0.00,35897260,9317,5.60,3850,3890,3830,4995,2695,3845,3852.88,2.27,0,-3693,3981,3912,3841,3772,3701,3877,3737,497,1150,1000,2920,5,1,49689728,1911,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.69,3523,20241209,9.14,4030,-4.59,20250225,3630,5.92,20250121,5680,-32.31,20240326,3555,8.16,20241209,0.79,N,102260,1000,496 억,,1127463,N,N,0,N,00,N
 20250314,140749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,-5,5,-0.13,30985000,8039,4.83,3850,3890,3830,4995,2695,3845,3854.34,2.27,0,-3693,3981,3912,3841,3772,3701,3877,3737,497,1150,1000,2920,5,1,49689728,1908,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1127463,N,N,0,N,00,N
diff --git a/102280/price/prices-20250301.csv b/102280/price/prices-20250301.csv
index e0c5ea164a1b..9899b89a1ee0 100644
--- a/102280/price/prices-20250301.csv
+++ b/102280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,150751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,140752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,130752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,120751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,110752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,100751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250317,090753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240305,0.00,13450,20240305,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240318,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250314,160749,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240304,0.00,13450,20240304,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240314,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250314,150754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240304,0.00,13450,20240304,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240314,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250314,140749,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240304,0.00,13450,20240304,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240314,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250301.csv b/102370/price/prices-20250301.csv
index b8df19e70c83..b4c08779882a 100644
--- a/102370/price/prices-20250301.csv
+++ b/102370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,-10,5,-0.30,115305086,34215,152.26,3340,3400,3330,4370,2360,3365,3370.02,0.36,0,-2372,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,914,-18.04,0.72,12,0.13,-186.00,4633.00,6620,20240305,-49.32,2735,20240805,22.67,3985,-15.81,20250120,3310,1.36,20250314,5870,-42.84,20240926,2735,22.67,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,150752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,15,2,0.45,104962486,31134,138.55,3340,3400,3330,4370,2360,3365,3371.31,0.36,0,-2117,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,920,-18.17,0.73,12,0.11,-186.00,4633.00,6620,20240305,-48.94,2735,20240805,23.58,3985,-15.18,20250120,3310,2.11,20250314,5870,-42.42,20240926,2735,23.58,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,140753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,20,2,0.59,96984621,28764,128.00,3340,3400,3330,4370,2360,3365,3371.74,0.36,0,-2053,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,922,-18.20,0.73,12,0.11,-186.00,4633.00,6620,20240305,-48.87,2735,20240805,23.77,3985,-15.06,20250120,3310,2.27,20250314,5870,-42.33,20240926,2735,23.77,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,130752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,15,2,0.45,95219671,28239,125.66,3340,3400,3330,4370,2360,3365,3371.92,0.36,0,-1954,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,920,-18.17,0.73,12,0.10,-186.00,4633.00,6620,20240305,-48.94,2735,20240805,23.58,3985,-15.18,20250120,3310,2.11,20250314,5870,-42.42,20240926,2735,23.58,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,120751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,15,2,0.45,66863106,19825,88.22,3340,3400,3330,4370,2360,3365,3372.67,0.36,0,-2031,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,920,-18.17,0.73,12,0.07,-186.00,4633.00,6620,20240305,-48.94,2735,20240805,23.58,3985,-15.18,20250120,3310,2.11,20250314,5870,-42.42,20240926,2735,23.58,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,110752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,5,2,0.15,61863050,18345,81.63,3340,3400,3330,4370,2360,3365,3372.20,0.36,0,-1699,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,918,-18.12,0.73,12,0.07,-186.00,4633.00,6620,20240305,-49.09,2735,20240805,23.22,3985,-15.43,20250120,3310,1.81,20250314,5870,-42.59,20240926,2735,23.22,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,100752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,10,2,0.30,50096485,14854,66.10,3340,3400,3330,4370,2360,3365,3372.59,0.36,0,-606,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,919,-18.15,0.73,12,0.05,-186.00,4633.00,6620,20240305,-49.02,2735,20240805,23.40,3985,-15.31,20250120,3310,1.96,20250314,5870,-42.50,20240926,2735,23.40,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
+20250317,090753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3330,-35,5,-1.04,4802085,1438,6.40,3340,3345,3330,4370,2360,3365,3339.42,0.36,0,13,3428,3396,3353,3321,3278,3375,3300,136,1005,500,2150,5,1,27229210,907,-17.90,0.72,12,0.01,-186.00,4633.00,6620,20240305,-49.70,2735,20240805,21.76,3985,-16.44,20250120,3310,0.60,20250314,5870,-43.27,20240926,2735,21.76,20240805,3.04,N,102370,500,136 억,,98636,N,N,0,N,00,N
 20250314,160749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-5,5,-0.15,75366692,22431,56.69,3370,3385,3310,4380,2360,3370,3359.93,0.37,0,-3405,3523,3446,3403,3326,3283,3425,3305,136,1010,500,2150,5,1,27229210,916,-18.09,0.73,12,0.08,-186.00,4633.00,6620,20240305,-49.17,2735,20240805,23.03,3985,-15.56,20250120,3310,1.66,20250314,5870,-42.67,20240926,2735,23.03,20240805,3.07,N,102370,500,136 억,,102041,N,N,0,N,00,N
 20250314,150755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,10,2,0.30,65280357,19442,49.14,3370,3380,3310,4380,2360,3370,3357.70,0.37,0,-3031,3523,3446,3403,3326,3283,3425,3305,136,1010,500,2150,5,1,27229210,920,-18.17,0.73,12,0.07,-186.00,4633.00,6620,20240305,-48.94,2735,20240805,23.58,3985,-15.18,20250120,3310,2.11,20250314,5870,-42.42,20240926,2735,23.58,20240805,3.07,N,102370,500,136 억,,102041,N,N,0,N,00,N
 20250314,140750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,0,3,0.00,60339836,17978,45.44,3370,3380,3310,4380,2360,3370,3356.32,0.37,0,-3034,3523,3446,3403,3326,3283,3425,3305,136,1010,500,2150,5,1,27229210,918,-18.12,0.73,12,0.07,-186.00,4633.00,6620,20240305,-49.09,2735,20240805,23.22,3985,-15.43,20250120,3310,1.81,20250314,5870,-42.59,20240926,2735,23.22,20240805,3.07,N,102370,500,136 억,,102041,N,N,0,N,00,N
diff --git a/102460/price/prices-20250301.csv b/102460/price/prices-20250301.csv
index 5a39fc86120c..4dfc6c4a3470 100644
--- a/102460/price/prices-20250301.csv
+++ b/102460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160752,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11800,20,2,0.17,253290190,21527,142.53,11850,11880,11640,15310,8250,11780,11766.16,1.00,0,1210,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2193,61.14,0.86,12,0.12,193.00,13650.00,18650,20241104,-36.73,11170,20240805,5.64,14340,-17.71,20250109,11460,2.97,20250228,18650,-36.73,20241104,11170,5.64,20240805,1.47,N,102460,500,92 억,,186214,N,N,4,N,00,N
+20250317,150752,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11800,20,2,0.17,249885910,21238,140.62,11850,11880,11640,15310,8250,11780,11765.98,1.00,0,1208,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2193,61.14,0.86,12,0.11,193.00,13650.00,18650,20241104,-36.73,11170,20240805,5.64,14340,-17.71,20250109,11460,2.97,20250228,18650,-36.73,20241104,11170,5.64,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,140753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-60,5,-0.51,173633010,14763,97.75,11850,11880,11640,15310,8250,11780,11761.36,1.00,0,1082,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2178,60.73,0.86,12,0.08,193.00,13650.00,18650,20241104,-37.16,11170,20240805,4.92,14340,-18.27,20250109,11460,2.27,20250228,18650,-37.16,20241104,11170,4.92,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,130752,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-60,5,-0.51,150010110,12745,84.39,11850,11880,11640,15310,8250,11780,11770.11,1.00,0,1049,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2178,60.73,0.86,12,0.07,193.00,13650.00,18650,20241104,-37.16,11170,20240805,4.92,14340,-18.27,20250109,11460,2.27,20250228,18650,-37.16,20241104,11170,4.92,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,120751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11680,-100,5,-0.85,118846630,10073,66.70,11850,11880,11670,15310,8250,11780,11798.53,1.00,0,508,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2171,60.52,0.86,12,0.05,193.00,13650.00,18650,20241104,-37.37,11170,20240805,4.57,14340,-18.55,20250109,11460,1.92,20250228,18650,-37.37,20241104,11170,4.57,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,110753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,0,3,0.00,88666440,7500,49.66,11850,11880,11710,15310,8250,11780,11822.19,1.00,0,468,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2190,61.04,0.86,12,0.04,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,100752,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11810,30,2,0.25,78054670,6599,43.69,11850,11880,11710,15310,8250,11780,11828.26,1.00,0,181,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2195,61.19,0.87,12,0.04,193.00,13650.00,18650,20241104,-36.68,11170,20240805,5.73,14340,-17.64,20250109,11460,3.05,20250228,18650,-36.68,20241104,11170,5.73,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
+20250317,090753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,0,3,0.00,29311090,2482,16.43,11850,11870,11710,15310,8250,11780,11809.46,1.00,0,-464,11973,11876,11733,11636,11493,11925,11685,93,3530,500,8480,10,1,18586811,2190,61.04,0.86,12,0.01,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.47,N,102460,500,92 억,,186214,N,N,6,N,00,N
 20250314,160750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,30,2,0.26,176023380,14991,46.27,11660,11830,11590,15270,8230,11750,11741.94,0.98,0,3291,12116,11932,11756,11572,11396,11845,11485,93,3520,500,8460,10,1,18586811,2190,61.04,0.86,12,0.08,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.48,N,102460,500,92 억,,181683,N,N,6,N,00,N
 20250314,150755,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,30,2,0.26,171286170,14589,45.03,11660,11830,11590,15270,8230,11750,11740.78,0.98,0,3229,12116,11932,11756,11572,11396,11845,11485,93,3520,500,8460,10,1,18586811,2190,61.04,0.86,12,0.08,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.48,N,102460,500,92 억,,181683,N,N,52,N,00,N
 20250314,140750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-30,5,-0.26,133252360,11354,35.05,11660,11830,11590,15270,8230,11750,11736.16,0.98,0,3287,12116,11932,11756,11572,11396,11845,11485,93,3520,500,8460,10,1,18586811,2178,60.73,0.86,12,0.06,193.00,13650.00,18650,20241104,-37.16,11170,20240805,4.92,14340,-18.27,20250109,11460,2.27,20250228,18650,-37.16,20241104,11170,4.92,20240805,1.48,N,102460,500,92 억,,181683,N,N,52,N,00,N
diff --git a/102710/price/prices-20250301.csv b/102710/price/prices-20250301.csv
index 10077d23731b..95648216b786 100644
--- a/102710/price/prices-20250301.csv
+++ b/102710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-400,5,-1.59,4353778500,175401,110.60,25150,25450,24450,32600,17600,25100,24821.86,7.15,0,14435,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3529,-20.18,0.98,12,1.23,-1224.00,25207.00,33850,20240607,-27.03,13450,20241113,83.64,25550,-3.33,20250219,16250,52.00,20250102,33850,-27.03,20240607,13450,83.64,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,150752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24850,-250,5,-1.00,4159798200,167592,105.67,25150,25450,24450,32600,17600,25100,24820.98,7.15,0,17381,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3551,-20.30,0.99,12,1.17,-1224.00,25207.00,33850,20240607,-26.59,13450,20241113,84.76,25550,-2.74,20250219,16250,52.92,20250102,33850,-26.59,20240607,13450,84.76,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,140753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24650,-450,5,-1.79,3299981150,133068,83.90,25150,25450,24450,32600,17600,25100,24799.21,7.15,0,16913,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3522,-20.14,0.98,12,0.93,-1224.00,25207.00,33850,20240607,-27.18,13450,20241113,83.27,25550,-3.52,20250219,16250,51.69,20250102,33850,-27.18,20240607,13450,83.27,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,130752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24750,-350,5,-1.39,2905573750,117130,73.85,25150,25450,24450,32600,17600,25100,24806.40,7.15,0,18609,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3536,-20.22,0.98,12,0.82,-1224.00,25207.00,33850,20240607,-26.88,13450,20241113,84.01,25550,-3.13,20250219,16250,52.31,20250102,33850,-26.88,20240607,13450,84.01,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,120752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24550,-550,5,-2.19,2777832875,111945,70.58,25150,25450,24450,32600,17600,25100,24814.26,7.15,0,19020,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3508,-20.06,0.97,12,0.78,-1224.00,25207.00,33850,20240607,-27.47,13450,20241113,82.53,25550,-3.91,20250219,16250,51.08,20250102,33850,-27.47,20240607,13450,82.53,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,110753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24600,-500,5,-1.99,2224243900,89424,56.38,25150,25450,24475,32600,17600,25100,24873.01,7.15,0,13266,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3515,-20.10,0.98,12,0.63,-1224.00,25207.00,33850,20240607,-27.33,13450,20241113,82.90,25550,-3.72,20250219,16250,51.38,20250102,33850,-27.33,20240607,13450,82.90,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,100752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24900,-200,5,-0.80,1306627650,52170,32.89,25150,25450,24750,32600,17600,25100,25045.58,7.15,0,8317,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3558,-20.34,0.99,12,0.37,-1224.00,25207.00,33850,20240607,-26.44,13450,20241113,85.13,25550,-2.54,20250219,16250,53.23,20250102,33850,-26.44,20240607,13450,85.13,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
+20250317,090753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25050,-50,5,-0.20,151458125,6021,3.80,25150,25350,25000,32600,17600,25100,25154.98,7.15,0,-605,26166,25632,24966,24432,23766,25900,24700,71,7500,500,18070,50,1,14287836,3579,-20.47,0.99,12,0.04,-1224.00,25207.00,33850,20240607,-26.00,13450,20241113,86.25,25550,-1.96,20250219,16250,54.15,20250102,33850,-26.00,20240607,13450,86.25,20241113,1.86,N,102710,500,71 억,,1022212,N,N,0,N,00,N
 20250314,160750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25100,600,2,2.45,3972773350,158229,62.29,24600,25500,24300,31850,17150,24500,25107.75,7.12,0,10697,26100,25300,24450,23650,22800,25700,24050,71,7350,500,17640,50,1,14287836,3586,-20.51,1.00,12,1.11,-1224.00,25207.00,33850,20240607,-25.85,13450,20241113,86.62,25550,-1.76,20250219,16250,54.46,20250102,33850,-25.85,20240607,13450,86.62,20241113,1.90,N,102710,500,71 억,,1017510,N,N,7,N,00,N
 20250314,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25100,600,2,2.45,3823227750,152281,59.95,24600,25500,24300,31850,17150,24500,25106.40,7.12,0,12001,26100,25300,24450,23650,22800,25700,24050,71,7350,500,17640,50,1,14287836,3586,-20.51,1.00,12,1.07,-1224.00,25207.00,33850,20240607,-25.85,13450,20241113,86.62,25550,-1.76,20250219,16250,54.46,20250102,33850,-25.85,20240607,13450,86.62,20241113,1.90,N,102710,500,71 억,,1017510,N,N,7,N,00,N
 20250314,140750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25050,550,2,2.24,3257809100,129845,51.11,24600,25500,24300,31850,17150,24500,25089.98,7.12,0,17628,26100,25300,24450,23650,22800,25700,24050,71,7350,500,17640,50,1,14287836,3579,-20.47,0.99,12,0.91,-1224.00,25207.00,33850,20240607,-26.00,13450,20241113,86.25,25550,-1.96,20250219,16250,54.15,20250102,33850,-26.00,20240607,13450,86.25,20241113,1.90,N,102710,500,71 억,,1017510,N,N,7,N,00,N
diff --git a/102940/price/prices-20250301.csv b/102940/price/prices-20250301.csv
index 17f8150211b3..cd624b831ea0 100644
--- a/102940/price/prices-20250301.csv
+++ b/102940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34800,-2000,5,-5.43,4714446400,135649,125.47,36800,37300,33200,47800,25800,36800,34754.73,2.11,0,18423,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4323,-12.93,2.88,12,1.09,-2692.00,12063.00,39400,20250313,-11.68,16780,20241115,107.39,39400,-11.68,20250313,21050,65.32,20250203,39400,-11.68,20250313,16780,107.39,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,150753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34500,-2300,5,-6.25,4616323725,132822,122.86,36800,37300,33200,47800,25800,36800,34755.70,2.11,0,19330,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4286,-12.82,2.86,12,1.07,-2692.00,12063.00,39400,20250313,-12.44,16780,20241115,105.60,39400,-12.44,20250313,21050,63.90,20250203,39400,-12.44,20250313,16780,105.60,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,140754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34500,-2300,5,-6.25,4057743675,116518,107.78,36800,37300,33200,47800,25800,36800,34825.02,2.11,0,16920,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4286,-12.82,2.86,12,0.94,-2692.00,12063.00,39400,20250313,-12.44,16780,20241115,105.60,39400,-12.44,20250313,21050,63.90,20250203,39400,-12.44,20250313,16780,105.60,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,130753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34800,-2000,5,-5.43,3656816750,104868,97.00,36800,37300,33200,47800,25800,36800,34870.65,2.11,0,11332,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4323,-12.93,2.88,12,0.84,-2692.00,12063.00,39400,20250313,-11.68,16780,20241115,107.39,39400,-11.68,20250313,21050,65.32,20250203,39400,-11.68,20250313,16780,107.39,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,120752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34600,-2200,5,-5.98,3346849950,95917,88.72,36800,37300,33200,47800,25800,36800,34893.17,2.11,0,9968,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4298,-12.85,2.87,12,0.77,-2692.00,12063.00,39400,20250313,-12.18,16780,20241115,106.20,39400,-12.18,20250313,21050,64.37,20250203,39400,-12.18,20250313,16780,106.20,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,110753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34550,-2250,5,-6.11,2686090400,76686,70.93,36800,37300,33200,47800,25800,36800,35027.11,2.11,0,4988,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4292,-12.83,2.86,12,0.62,-2692.00,12063.00,39400,20250313,-12.31,16780,20241115,105.90,39400,-12.31,20250313,21050,64.13,20250203,39400,-12.31,20250313,16780,105.90,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,100752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,-1500,5,-4.08,2076381375,59171,54.73,36800,37300,33200,47800,25800,36800,35091.17,2.11,0,1938,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4385,-13.11,2.93,12,0.48,-2692.00,12063.00,39400,20250313,-10.41,16780,20241115,110.37,39400,-10.41,20250313,21050,67.70,20250203,39400,-10.41,20250313,16780,110.37,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
+20250317,090754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,-1900,5,-5.16,729876600,20765,19.21,36800,37300,33200,47800,25800,36800,35149.29,2.11,0,-958,38200,37500,36750,36050,35300,37850,36400,62,11000,500,25760,50,1,12423387,4336,-12.96,2.89,12,0.17,-2692.00,12063.00,39400,20250313,-11.42,16780,20241115,107.99,39400,-11.42,20250313,21050,65.80,20250203,39400,-11.42,20250313,16780,107.99,20241115,0.00,N,102940,500,62 억,,262323,N,N,0,N,00,N
 20250314,160750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36800,500,2,1.38,3974837525,107944,34.94,36300,37450,36000,47150,25450,36300,36823.14,2.07,0,5025,40633,38466,37233,35066,33833,37850,34450,62,10850,500,25410,50,1,12423387,4572,-13.67,3.05,12,0.87,-2692.00,12063.00,39400,20250313,-6.60,16780,20241115,119.31,39400,-6.60,20250313,21050,74.82,20250203,39400,-6.60,20250313,16780,119.31,20241115,0.00,N,102940,500,62 억,,256591,N,N,0,N,00,N
 20250314,150756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36650,350,2,0.96,3843802075,104372,33.78,36300,37450,36000,47150,25450,36300,36827.90,2.07,0,4442,40633,38466,37233,35066,33833,37850,34450,62,10850,500,25410,50,1,12423387,4553,-13.61,3.04,12,0.84,-2692.00,12063.00,39400,20250313,-6.98,16780,20241115,118.41,39400,-6.98,20250313,21050,74.11,20250203,39400,-6.98,20250313,16780,118.41,20241115,0.00,N,102940,500,62 억,,256591,N,N,0,N,00,N
 20250314,140750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36650,350,2,0.96,3520054525,95521,30.92,36300,37450,36000,47150,25450,36300,36851.11,2.07,0,4644,40633,38466,37233,35066,33833,37850,34450,62,10850,500,25410,50,1,12423387,4553,-13.61,3.04,12,0.77,-2692.00,12063.00,39400,20250313,-6.98,16780,20241115,118.41,39400,-6.98,20250313,21050,74.11,20250203,39400,-6.98,20250313,16780,118.41,20241115,0.00,N,102940,500,62 억,,256591,N,N,0,N,00,N
diff --git a/102950/price/prices-20250301.csv b/102950/price/prices-20250301.csv
index 49d401d845b9..64b7386c53bb 100644
--- a/102950/price/prices-20250301.csv
+++ b/102950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160753,57,100.00,KONEX,,,N,N,N,N, ,N,2550,50,2,2.00,2728515,1101,31.77,2695,2695,2435,2875,2125,2500,2478.22,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,335,25.50,0.87,12,0.01,100.00,2927.00,4395,20240927,-41.98,2100,20250204,21.43,3095,-17.61,20250106,2100,21.43,20250204,4395,-41.98,20240927,2100,21.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,150753,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-5,5,-0.20,2285015,926,26.72,2695,2695,2435,2875,2125,2500,2467.62,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,140754,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-10,5,-0.40,1753570,711,20.52,2695,2695,2435,2875,2125,2500,2466.34,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,327,24.90,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.34,2100,20250204,18.57,3095,-19.55,20250106,2100,18.57,20250204,4395,-43.34,20240927,2100,18.57,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,130753,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-5,5,-0.20,1136850,461,13.30,2695,2695,2435,2875,2125,2500,2466.05,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,327,24.95,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,120752,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,1121880,455,13.13,2695,2695,2435,2875,2125,2500,2465.67,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,328,25.00,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.12,2100,20250204,19.05,3095,-19.22,20250106,2100,19.05,20250204,4395,-43.12,20240927,2100,19.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,110753,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-5,5,-0.20,1119380,454,13.10,2695,2695,2435,2875,2125,2500,2465.59,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,327,24.95,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,100753,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-55,5,-2.20,869880,354,10.22,2695,2695,2435,2875,2125,2500,2457.29,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,321,24.45,0.84,12,0.00,100.00,2927.00,4395,20240927,-44.37,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250317,090754,57,100.00,KONEX,,,N,N,N,N, ,N,2695,195,2,7.80,2695,1,0.03,2695,2695,2695,2875,2125,2500,2695.00,0.00,0,0,2750,2625,2560,2435,2370,2592,2402,69,375,500,1600,5,1,13121903,354,26.95,0.92,12,0.00,100.00,2927.00,4395,20240927,-38.68,2100,20250204,28.33,3095,-12.92,20250106,2100,28.33,20250204,4395,-38.68,20240927,2100,28.33,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250314,160750,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-65,5,-2.53,8663940,3465,59.33,2565,2685,2495,2945,2185,2565,2500.42,0.00,0,0,3038,2801,2643,2406,2248,2722,2327,69,380,500,1640,5,1,13121903,328,25.00,0.85,12,0.03,100.00,2927.00,4395,20240927,-43.12,2100,20250204,19.05,3095,-19.22,20250106,2100,19.05,20250204,4395,-43.12,20240927,2100,19.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250314,150756,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-65,5,-2.53,5366440,2146,36.75,2565,2685,2495,2945,2185,2565,2500.67,0.00,0,0,3038,2801,2643,2406,2248,2722,2327,69,380,500,1640,5,1,13121903,328,25.00,0.85,12,0.02,100.00,2927.00,4395,20240927,-43.12,2100,20250204,19.05,3095,-19.22,20250106,2100,19.05,20250204,4395,-43.12,20240927,2100,19.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250314,140751,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-70,5,-2.73,3856055,1541,26.39,2565,2685,2495,2945,2185,2565,2502.31,0.00,0,0,3038,2801,2643,2406,2248,2722,2327,69,380,500,1640,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250301.csv b/103140/price/prices-20250301.csv
index b6c61f129e5c..2412c17f2cbd 100644
--- a/103140/price/prices-20250301.csv
+++ b/103140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64900,200,2,0.31,20162203750,311120,95.18,64600,65500,63800,84100,45300,64700,64805.20,20.92,0,-6210,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18188,11.63,0.91,12,1.11,5582.00,70959.00,78900,20240514,-17.74,42500,20240305,52.71,68600,-5.39,20250310,49850,30.19,20250102,78900,-17.74,20240514,46150,40.63,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,9777,N,00,N
+20250317,150753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64850,150,2,0.23,19077577850,294395,90.06,64600,65500,63800,84100,45300,64700,64802.69,20.92,0,-9566,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18174,11.62,0.91,12,1.05,5582.00,70959.00,78900,20240514,-17.81,42500,20240305,52.59,68600,-5.47,20250310,49850,30.09,20250102,78900,-17.81,20240514,46150,40.52,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,140754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64900,200,2,0.31,16751915450,258515,79.09,64600,65500,63800,84100,45300,64700,64800.59,20.92,0,-22495,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18188,11.63,0.91,12,0.92,5582.00,70959.00,78900,20240514,-17.74,42500,20240305,52.71,68600,-5.39,20250310,49850,30.19,20250102,78900,-17.74,20240514,46150,40.63,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,130753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65100,400,2,0.62,14820823650,228784,69.99,64600,65500,63800,84100,45300,64700,64780.89,20.92,0,-22536,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18244,11.66,0.92,12,0.82,5582.00,70959.00,78900,20240514,-17.49,42500,20240305,53.18,68600,-5.10,20250310,49850,30.59,20250102,78900,-17.49,20240514,46150,41.06,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,120753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64900,200,2,0.31,12335255050,190590,58.31,64600,65500,63800,84100,45300,64700,64721.43,20.92,0,-31788,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18188,11.63,0.91,12,0.68,5582.00,70959.00,78900,20240514,-17.74,42500,20240305,52.71,68600,-5.39,20250310,49850,30.19,20250102,78900,-17.74,20240514,46150,40.63,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,110754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64900,200,2,0.31,10223285500,158080,48.36,64600,65500,63800,84100,45300,64700,64671.58,20.92,0,-34834,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18188,11.63,0.91,12,0.56,5582.00,70959.00,78900,20240514,-17.74,42500,20240305,52.71,68600,-5.39,20250310,49850,30.19,20250102,78900,-17.74,20240514,46150,40.63,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,100753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64800,100,2,0.15,7212315000,111707,34.17,64600,65500,63800,84100,45300,64700,64564.47,20.92,0,-29841,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18160,11.61,0.91,12,0.40,5582.00,70959.00,78900,20240514,-17.87,42500,20240305,52.47,68600,-5.54,20250310,49850,29.99,20250102,78900,-17.87,20240514,46150,40.41,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
+20250317,090754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64400,-300,5,-0.46,1595949200,24755,7.57,64600,65200,63800,84100,45300,64700,64468.96,20.92,0,-5566,67966,66332,64766,63132,61566,67150,63950,1401,19400,5000,47870,100,1,28024278,18048,11.54,0.91,12,0.09,5582.00,70959.00,78900,20240514,-18.38,42500,20240305,51.53,68600,-6.12,20250310,49850,29.19,20250102,78900,-18.38,20240514,46150,39.54,20241209,1.59,N,103140,5000,1401 억,,5861419,N,N,585,N,00,N
 20250314,160751,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64700,900,2,1.41,20967440950,324250,78.13,64600,66400,63200,82900,44700,63800,64664.69,20.96,0,-17313,66466,65132,63466,62132,60466,65800,62800,1401,19100,5000,47210,100,1,28024278,18132,11.59,0.91,12,1.16,5582.00,70959.00,78900,20240514,-18.00,42350,20240304,52.77,68600,-5.69,20250310,49850,29.79,20250102,78900,-18.00,20240514,44450,45.56,20240315,1.60,N,103140,5000,1401 억,,5873897,N,N,585,N,00,N
 20250314,150756,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64900,1100,2,1.72,19444406800,300760,72.47,64600,66400,63200,82900,44700,63800,64651.24,20.96,0,-5176,66466,65132,63466,62132,60466,65800,62800,1401,19100,5000,47210,100,1,28024278,18188,11.63,0.91,12,1.07,5582.00,70959.00,78900,20240514,-17.74,42350,20240304,53.25,68600,-5.39,20250310,49850,30.19,20250102,78900,-17.74,20240514,44450,46.01,20240315,1.60,N,103140,5000,1401 억,,5873897,N,N,5128,N,00,N
 20250314,140751,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,64600,800,2,1.25,17407792850,269295,64.88,64600,66400,63200,82900,44700,63800,64642.47,20.96,0,-11374,66466,65132,63466,62132,60466,65800,62800,1401,19100,5000,47210,100,1,28024278,18104,11.57,0.91,12,0.96,5582.00,70959.00,78900,20240514,-18.12,42350,20240304,52.54,68600,-5.83,20250310,49850,29.59,20250102,78900,-18.12,20240514,44450,45.33,20240315,1.60,N,103140,5000,1401 억,,5873897,N,N,5128,N,00,N
diff --git a/103230/price/prices-20250301.csv b/103230/price/prices-20250301.csv
index 226675b2bcb8..0694ace3a54e 100644
--- a/103230/price/prices-20250301.csv
+++ b/103230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,60,2,2.00,32403159,10642,82.55,3095,3095,3020,3900,2100,3000,3044.84,1.65,0,-170,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,220,6.35,0.48,12,0.15,482.00,6310.00,5120,20240513,-40.23,2500,20241209,22.40,3640,-15.93,20250121,2725,12.29,20250312,5120,-40.23,20240513,2500,22.40,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,65,2,2.17,31474934,10338,80.20,3095,3095,3020,3900,2100,3000,3044.59,1.65,0,-31,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,221,6.36,0.49,12,0.14,482.00,6310.00,5120,20240513,-40.14,2500,20241209,22.60,3640,-15.80,20250121,2725,12.48,20250312,5120,-40.14,20240513,2500,22.60,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,65,2,2.17,30966384,10171,78.90,3095,3095,3020,3900,2100,3000,3044.58,1.65,0,-144,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,221,6.36,0.49,12,0.14,482.00,6310.00,5120,20240513,-40.14,2500,20241209,22.60,3640,-15.80,20250121,2725,12.48,20250312,5120,-40.14,20240513,2500,22.60,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,130754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,45,2,1.50,24142344,7942,61.61,3095,3095,3020,3900,2100,3000,3039.83,1.65,0,-87,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,219,6.32,0.48,12,0.11,482.00,6310.00,5120,20240513,-40.53,2500,20241209,21.80,3640,-16.35,20250121,2725,11.74,20250312,5120,-40.53,20240513,2500,21.80,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,120753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,35,2,1.17,22081959,7264,56.35,3095,3095,3020,3900,2100,3000,3039.92,1.65,0,18,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,219,6.30,0.48,12,0.10,482.00,6310.00,5120,20240513,-40.72,2500,20241209,21.40,3640,-16.62,20250121,2725,11.38,20250312,5120,-40.72,20240513,2500,21.40,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,110754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,45,2,1.50,20377684,6701,51.98,3095,3095,3020,3900,2100,3000,3040.99,1.65,0,18,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,219,6.32,0.48,12,0.09,482.00,6310.00,5120,20240513,-40.53,2500,20241209,21.80,3640,-16.35,20250121,2725,11.74,20250312,5120,-40.53,20240513,2500,21.80,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,100753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,35,2,1.17,9668019,3164,24.54,3095,3095,3020,3900,2100,3000,3055.63,1.65,0,-23,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,219,6.30,0.48,12,0.04,482.00,6310.00,5120,20240513,-40.72,2500,20241209,21.40,3640,-16.62,20250121,2725,11.38,20250312,5120,-40.72,20240513,2500,21.40,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
+20250317,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,20,2,0.67,4497845,1458,11.31,3095,3095,3020,3900,2100,3000,3084.94,1.65,0,-82,3160,3080,2970,2890,2780,3120,2930,36,900,500,2040,5,1,7200000,217,6.27,0.48,12,0.02,482.00,6310.00,5120,20240513,-41.02,2500,20241209,20.80,3640,-17.03,20250121,2725,10.83,20250312,5120,-41.02,20240513,2500,20.80,20241209,0.00,N,103230,500,36 억,,118862,N,N,0,N,00,N
 20250314,160751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,150,2,5.26,38223957,12800,46.79,2860,3050,2860,3705,1995,2850,2986.25,1.63,0,1268,2993,2921,2843,2771,2693,2882,2732,36,855,500,1930,5,1,7200000,216,6.22,0.48,12,0.18,482.00,6310.00,5120,20240513,-41.41,2500,20241209,20.00,3640,-17.58,20250121,2725,10.09,20250312,5120,-41.41,20240513,2500,20.00,20241209,0.00,N,103230,500,36 억,,117578,N,N,0,N,00,N
 20250314,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,175,2,6.14,34537017,11571,42.29,2860,3050,2860,3705,1995,2850,2984.79,1.63,0,1269,2993,2921,2843,2771,2693,2882,2732,36,855,500,1930,5,1,7200000,218,6.28,0.48,12,0.16,482.00,6310.00,5120,20240513,-40.92,2500,20241209,21.00,3640,-16.90,20250121,2725,11.01,20250312,5120,-40.92,20240513,2500,21.00,20241209,0.00,N,103230,500,36 억,,117578,N,N,0,N,00,N
 20250314,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,130,2,4.56,28504459,9547,34.90,2860,3050,2860,3705,1995,2850,2985.70,1.63,0,1126,2993,2921,2843,2771,2693,2882,2732,36,855,500,1930,5,1,7200000,215,6.18,0.47,12,0.13,482.00,6310.00,5120,20240513,-41.80,2500,20241209,19.20,3640,-18.13,20250121,2725,9.36,20250312,5120,-41.80,20240513,2500,19.20,20241209,0.00,N,103230,500,36 억,,117578,N,N,0,N,00,N
diff --git a/103590/price/prices-20250301.csv b/103590/price/prices-20250301.csv
index 71189f20529c..0c4adfd94df8 100644
--- a/103590/price/prices-20250301.csv
+++ b/103590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30350,2450,2,8.78,37248046750,1253071,299.55,28600,30500,28250,36250,19550,27900,29724.71,7.57,0,46479,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14473,30.87,2.89,12,2.63,983.00,10493.00,37550,20250124,-19.17,11870,20240305,155.69,37550,-19.17,20250124,26100,16.28,20250311,37550,-19.17,20250124,15570,94.93,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,71,N,00,N
+20250317,150754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30350,2450,2,8.78,35569055100,1197743,286.32,28600,30500,28250,36250,19550,27900,29696.73,7.57,0,43968,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14473,30.87,2.89,12,2.51,983.00,10493.00,37550,20250124,-19.17,11870,20240305,155.69,37550,-19.17,20250124,26100,16.28,20250311,37550,-19.17,20250124,15570,94.93,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,140755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30350,2450,2,8.78,31636424200,1068139,255.34,28600,30400,28250,36250,19550,27900,29618.27,7.57,0,50023,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14473,30.87,2.89,12,2.24,983.00,10493.00,37550,20250124,-19.17,11870,20240305,155.69,37550,-19.17,20250124,26100,16.28,20250311,37550,-19.17,20250124,15570,94.93,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,130754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30250,2350,2,8.42,29004365575,981163,234.55,28600,30400,28250,36250,19550,27900,29561.21,7.57,0,52079,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14425,30.77,2.88,12,2.06,983.00,10493.00,37550,20250124,-19.44,11870,20240305,154.84,37550,-19.44,20250124,26100,15.90,20250311,37550,-19.44,20250124,15570,94.28,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,120753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29825,1925,2,6.90,24105565575,818732,195.72,28600,30200,28250,36250,19550,27900,29442.56,7.57,0,45060,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14222,30.34,2.84,12,1.72,983.00,10493.00,37550,20250124,-20.57,11870,20240305,151.26,37550,-20.57,20250124,26100,14.27,20250311,37550,-20.57,20250124,15570,91.55,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,110754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29800,1900,2,6.81,21443813525,729461,174.38,28600,30200,28250,36250,19550,27900,29396.79,7.57,0,64588,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14210,30.32,2.84,12,1.53,983.00,10493.00,37550,20250124,-20.64,11870,20240305,151.05,37550,-20.64,20250124,26100,14.18,20250311,37550,-20.64,20250124,15570,91.39,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,100754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29450,1550,2,5.56,12386362925,425833,101.80,28600,29550,28250,36250,19550,27900,29087.37,7.57,0,-4327,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,14043,29.96,2.81,12,0.89,983.00,10493.00,37550,20250124,-21.57,11870,20240305,148.10,37550,-21.57,20250124,26100,12.84,20250311,37550,-21.57,20250124,15570,89.15,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
+20250317,090755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,650,2,2.33,2475920200,86617,20.71,28600,28950,28250,36250,19550,27900,28584.69,7.57,0,-15613,28800,28350,27625,27175,26450,28575,27400,477,8350,1000,20080,50,1,47685390,13614,29.04,2.72,12,0.18,983.00,10493.00,37550,20250124,-23.97,11870,20240305,140.52,37550,-23.97,20250124,26100,9.39,20250311,37550,-23.97,20250124,15570,83.37,20240318,2.67,N,103590,1000,476 억,,3607670,N,N,666,N,00,N
 20250314,160751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,800,2,2.95,11557386775,416971,107.14,27150,28075,26900,35200,19000,27100,27717.55,7.63,0,-8766,28100,27600,27300,26800,26500,27450,26650,477,8100,1000,19510,50,1,47685390,13304,31.49,2.93,12,0.87,886.00,9525.00,37550,20250124,-25.70,10600,20240304,163.21,37550,-25.70,20250124,26100,6.90,20250311,37550,-25.70,20250124,13440,107.59,20240314,2.69,N,103590,1000,476 억,,3638147,N,N,666,N,00,N
 20250314,150757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,800,2,2.95,10822487925,390676,100.38,27150,28075,26900,35200,19000,27100,27702.31,7.63,0,-4587,28100,27600,27300,26800,26500,27450,26650,477,8100,1000,19510,50,1,47685390,13304,31.49,2.93,12,0.82,886.00,9525.00,37550,20250124,-25.70,10600,20240304,163.21,37550,-25.70,20250124,26100,6.90,20250311,37550,-25.70,20250124,13440,107.59,20240314,2.69,N,103590,1000,476 억,,3638147,N,N,3182,N,00,N
 20250314,140752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,950,2,3.51,9403266825,339841,87.32,27150,28075,26900,35200,19000,27100,27670.00,7.63,0,14034,28100,27600,27300,26800,26500,27450,26650,477,8100,1000,19510,50,1,47685390,13376,31.66,2.94,12,0.71,886.00,9525.00,37550,20250124,-25.30,10600,20240304,164.62,37550,-25.30,20250124,26100,7.47,20250311,37550,-25.30,20250124,13440,108.71,20240314,2.69,N,103590,1000,476 억,,3638147,N,N,3182,N,00,N
diff --git a/103660/price/prices-20250301.csv b/103660/price/prices-20250301.csv
index 71bf774d0a1c..5cbf198d05e6 100644
--- a/103660/price/prices-20250301.csv
+++ b/103660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,150754,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,130754,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,120753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,110755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,100754,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-99,5,-7.08,1300,1,2.94,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250317,090755,57,100.00,KONEX,,,N,N,N,N, ,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1533,1466,1333,1266,1133,1499,1299,30,209,500,830,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250314,160751,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,42598,34,566.67,1399,1400,1200,1495,1105,1300,1252.88,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250314,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,42598,34,566.67,1399,1400,1200,1495,1105,1300,1252.88,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250314,140752,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,42598,34,566.67,1399,1400,1200,1495,1105,1300,1252.88,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,84,-27.43,10.84,12,0.00,-51.00,129.00,3985,20240522,-64.89,431,20241015,224.59,1599,-12.51,20250116,900,55.44,20250102,2790,-49.86,20240830,431,224.59,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250301.csv b/103840/price/prices-20250301.csv
index 31b6ab7461e3..1978762d6919 100644
--- a/103840/price/prices-20250301.csv
+++ b/103840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2885,-10,5,-0.35,123029820,42585,120.02,2900,2930,2870,3760,2030,2895,2889.08,1.47,0,-7759,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,472,-12.02,1.13,12,0.26,-240.00,2562.00,12380,20240613,-76.70,2715,20241209,6.26,3555,-18.85,20250225,2760,4.53,20250311,12380,-76.70,20240613,2715,6.26,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,150754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,-20,5,-0.69,112511575,38926,109.70,2900,2930,2875,3760,2030,2895,2890.40,1.47,0,-5333,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,471,-11.98,1.12,12,0.24,-240.00,2562.00,12380,20240613,-76.78,2715,20241209,5.89,3555,-19.13,20250225,2760,4.17,20250311,12380,-76.78,20240613,2715,5.89,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,140755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,0,3,0.00,91440520,31618,89.11,2900,2930,2880,3760,2030,2895,2892.04,1.47,0,-2381,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,474,-12.06,1.13,12,0.19,-240.00,2562.00,12380,20240613,-76.62,2715,20241209,6.63,3555,-18.57,20250225,2760,4.89,20250311,12380,-76.62,20240613,2715,6.63,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,130754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2885,-10,5,-0.35,78719210,27207,76.68,2900,2930,2880,3760,2030,2895,2893.34,1.47,0,-141,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,472,-12.02,1.13,12,0.17,-240.00,2562.00,12380,20240613,-76.70,2715,20241209,6.26,3555,-18.85,20250225,2760,4.53,20250311,12380,-76.70,20240613,2715,6.26,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,120754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,-5,5,-0.17,71339140,24650,69.47,2900,2930,2880,3760,2030,2895,2894.08,1.47,0,2261,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,473,-12.04,1.13,12,0.15,-240.00,2562.00,12380,20240613,-76.66,2715,20241209,6.45,3555,-18.71,20250225,2760,4.71,20250311,12380,-76.66,20240613,2715,6.45,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,110755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,-5,5,-0.17,55538550,19191,54.09,2900,2930,2880,3760,2030,2895,2893.99,1.47,0,4152,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,473,-12.04,1.13,12,0.12,-240.00,2562.00,12380,20240613,-76.66,2715,20241209,6.45,3555,-18.71,20250225,2760,4.71,20250311,12380,-76.66,20240613,2715,6.45,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,100754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,5,2,0.17,28371425,9785,27.58,2900,2930,2890,3760,2030,2895,2899.48,1.47,0,3235,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,475,-12.08,1.13,12,0.06,-240.00,2562.00,12380,20240613,-76.58,2715,20241209,6.81,3555,-18.42,20250225,2760,5.07,20250311,12380,-76.58,20240613,2715,6.81,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
+20250317,090756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,20,2,0.69,2143295,737,2.08,2900,2930,2900,3760,2030,2895,2908.13,1.47,0,182,2948,2921,2893,2866,2838,2935,2880,16,865,100,1790,5,1,16366428,477,-12.15,1.14,12,0.00,-240.00,2562.00,12380,20240613,-76.45,2715,20241209,7.37,3555,-18.00,20250225,2760,5.62,20250311,12380,-76.45,20240613,2715,7.37,20241209,1.39,N,103840,100,16 억,,241288,N,N,0,N,00,N
 20250314,160752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,15,2,0.52,102304532,35397,62.33,2870,2920,2865,3740,2020,2880,2890.20,1.46,0,1547,3000,2940,2910,2850,2820,2925,2835,16,860,100,1780,5,1,16366428,474,-12.06,1.13,12,0.22,-240.00,2562.00,12380,20240613,-76.62,2715,20241209,6.63,3555,-18.57,20250225,2760,4.89,20250311,12380,-76.62,20240613,2715,6.63,20241209,1.39,N,103840,100,16 억,,239741,N,N,0,N,00,N
 20250314,150757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,15,2,0.52,97443497,33716,59.37,2870,2920,2865,3740,2020,2880,2890.13,1.46,0,641,3000,2940,2910,2850,2820,2925,2835,16,860,100,1780,5,1,16366428,474,-12.06,1.13,12,0.21,-240.00,2562.00,12380,20240613,-76.62,2715,20241209,6.63,3555,-18.57,20250225,2760,4.89,20250311,12380,-76.62,20240613,2715,6.63,20241209,1.39,N,103840,100,16 억,,239741,N,N,0,N,00,N
 20250314,140752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,10,2,0.35,83667707,28958,50.99,2870,2920,2865,3740,2020,2880,2889.28,1.46,0,425,3000,2940,2910,2850,2820,2925,2835,16,860,100,1780,5,1,16366428,473,-12.04,1.13,12,0.18,-240.00,2562.00,12380,20240613,-76.66,2715,20241209,6.45,3555,-18.71,20250225,2760,4.71,20250311,12380,-76.66,20240613,2715,6.45,20241209,1.39,N,103840,100,16 억,,239741,N,N,0,N,00,N
diff --git a/104040/price/prices-20250301.csv b/104040/price/prices-20250301.csv
index f43c88b4ed68..0e8225607d6e 100644
--- a/104040/price/prices-20250301.csv
+++ b/104040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,3,2,0.37,18820246,23023,63.62,824,824,815,1062,572,817,817.45,0.40,0,-1687,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,387,41.00,0.59,12,0.05,20.00,1394.00,1286,20241016,-36.24,780,20241209,5.13,919,-10.77,20250107,795,3.14,20250304,1286,-36.24,20241016,780,5.13,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,3,2,0.37,18722666,22904,63.29,824,824,815,1062,572,817,817.44,0.40,0,-1682,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,387,41.00,0.59,12,0.05,20.00,1394.00,1286,20241016,-36.24,780,20241209,5.13,919,-10.77,20250107,795,3.14,20250304,1286,-36.24,20241016,780,5.13,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,140756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,818,1,2,0.12,6172601,7561,20.89,824,824,815,1062,572,817,816.37,0.40,0,-633,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,386,40.90,0.59,12,0.02,20.00,1394.00,1286,20241016,-36.39,780,20241209,4.87,919,-10.99,20250107,795,2.89,20250304,1286,-36.39,20241016,780,4.87,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,130755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,-1,5,-0.12,4560966,5584,15.43,824,824,815,1062,572,817,816.79,0.40,0,-458,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,385,40.80,0.59,12,0.01,20.00,1394.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,795,2.64,20250304,1286,-36.55,20241016,780,4.62,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,120754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,3,2,0.37,4190423,5132,14.18,824,824,815,1062,572,817,816.53,0.40,0,-423,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,387,41.00,0.59,12,0.01,20.00,1394.00,1286,20241016,-36.24,780,20241209,5.13,919,-10.77,20250107,795,3.14,20250304,1286,-36.24,20241016,780,5.13,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,2,2,0.24,1679423,2052,5.67,824,824,816,1062,572,817,818.43,0.40,0,39,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,387,40.95,0.59,12,0.00,20.00,1394.00,1286,20241016,-36.31,780,20241209,5.00,919,-10.88,20250107,795,3.02,20250304,1286,-36.31,20241016,780,5.00,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,100754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,821,4,2,0.49,783633,956,2.64,824,824,818,1062,572,817,819.70,0.40,0,86,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,388,41.05,0.59,12,0.00,20.00,1394.00,1286,20241016,-36.16,780,20241209,5.26,919,-10.66,20250107,795,3.27,20250304,1286,-36.16,20241016,780,5.26,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
+20250317,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,2,2,0.24,9873,12,0.03,824,824,819,1062,572,817,822.75,0.40,0,-1,832,824,816,808,800,820,804,47,245,100,570,1,1,47224987,387,40.95,0.59,12,0.00,20.00,1394.00,1286,20241016,-36.31,780,20241209,5.00,919,-10.88,20250107,795,3.02,20250304,1286,-36.31,20241016,780,5.00,20241209,0.37,N,104040,100,47 억,,189578,N,N,0,N,00,N
 20250314,160752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,817,1,2,0.12,29375964,36168,228.68,824,824,808,1060,572,816,812.21,0.41,0,-2616,827,821,817,811,807,824,814,47,244,100,570,1,1,47224987,386,-12.38,0.50,12,0.08,-66.00,1620.00,1286,20241016,-36.47,780,20241209,4.74,919,-11.10,20250107,795,2.77,20250304,1286,-36.47,20241016,780,4.74,20241209,0.38,N,104040,100,47 억,,192194,N,N,0,N,00,N
 20250314,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,0,3,0.00,23705464,29225,184.78,824,824,808,1060,572,816,811.14,0.41,0,-2400,827,821,817,811,807,824,814,47,244,100,570,1,1,47224987,385,-12.36,0.50,12,0.06,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,795,2.64,20250304,1286,-36.55,20241016,780,4.62,20241209,0.38,N,104040,100,47 억,,192194,N,N,0,N,00,N
 20250314,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,-2,5,-0.25,22639977,27917,176.51,824,824,808,1060,572,816,810.97,0.41,0,-1221,827,821,817,811,807,824,814,47,244,100,570,1,1,47224987,384,-12.33,0.50,12,0.06,-66.00,1620.00,1286,20241016,-36.70,780,20241209,4.36,919,-11.43,20250107,795,2.39,20250304,1286,-36.70,20241016,780,4.36,20241209,0.38,N,104040,100,47 억,,192194,N,N,0,N,00,N
diff --git a/104200/price/prices-20250301.csv b/104200/price/prices-20250301.csv
index a83d7087c165..39bde98c6241 100644
--- a/104200/price/prices-20250301.csv
+++ b/104200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,5,2,0.16,64019920,20217,45.17,3135,3180,3135,4110,2220,3165,3166.64,0.62,0,-2241,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,470,-9.27,0.59,12,0.14,-342.00,5346.00,5840,20240307,-45.72,2580,20241210,22.87,3750,-15.47,20250225,2620,20.99,20250203,5390,-41.19,20240325,2580,22.87,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,150755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,5,2,0.16,56402785,17814,39.80,3135,3180,3135,4110,2220,3165,3166.21,0.62,0,-2178,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,470,-9.27,0.59,12,0.12,-342.00,5346.00,5840,20240307,-45.72,2580,20241210,22.87,3750,-15.47,20250225,2620,20.99,20250203,5390,-41.19,20240325,2580,22.87,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,140756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,0,3,0.00,46216830,14602,32.62,3135,3180,3135,4110,2220,3165,3165.10,0.62,0,-2507,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,469,-9.25,0.59,12,0.10,-342.00,5346.00,5840,20240307,-45.80,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,5390,-41.28,20240325,2580,22.67,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,130755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,0,3,0.00,43966960,13891,31.03,3135,3180,3135,4110,2220,3165,3165.14,0.62,0,-2525,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,469,-9.25,0.59,12,0.09,-342.00,5346.00,5840,20240307,-45.80,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,5390,-41.28,20240325,2580,22.67,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,120754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-15,5,-0.47,37894935,11969,26.74,3135,3180,3135,4110,2220,3165,3166.09,0.62,0,-2415,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,467,-9.21,0.59,12,0.08,-342.00,5346.00,5840,20240307,-46.06,2580,20241210,22.09,3750,-16.00,20250225,2620,20.23,20250203,5390,-41.56,20240325,2580,22.09,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,110755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-15,5,-0.47,34648730,10940,24.44,3135,3180,3135,4110,2220,3165,3167.16,0.62,0,-2433,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,467,-9.21,0.59,12,0.07,-342.00,5346.00,5840,20240307,-46.06,2580,20241210,22.09,3750,-16.00,20250225,2620,20.23,20250203,5390,-41.56,20240325,2580,22.09,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,100755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,0,3,0.00,29033850,9158,20.46,3135,3180,3135,4110,2220,3165,3170.33,0.62,0,-2437,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,469,-9.25,0.59,12,0.06,-342.00,5346.00,5840,20240307,-45.80,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,5390,-41.28,20240325,2580,22.67,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
+20250317,090756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,0,3,0.00,2069990,659,1.47,3135,3170,3135,4110,2220,3165,3141.11,0.62,0,102,3235,3200,3175,3140,3115,3217,3157,74,945,500,1960,5,1,14827550,469,-9.25,0.59,12,0.00,-342.00,5346.00,5840,20240307,-45.80,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,5390,-41.28,20240325,2580,22.67,20241210,3.70,N,104200,500,74 억,,91882,N,N,0,N,00,N
 20250314,160752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,35,2,1.12,138260490,43599,81.07,3160,3210,3150,4065,2195,3130,3171.19,0.59,0,3773,3276,3202,3166,3092,3056,3185,3075,74,935,500,1940,5,1,14827550,469,-9.25,0.59,12,0.29,-342.00,5346.00,5840,20240307,-45.80,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,5440,-41.82,20240314,2580,22.67,20241210,3.65,N,104200,500,74 억,,88109,N,N,0,N,00,N
 20250314,150758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,45,2,1.44,130508200,41150,76.52,3160,3210,3150,4065,2195,3130,3171.52,0.59,0,3686,3276,3202,3166,3092,3056,3185,3075,74,935,500,1940,5,1,14827550,471,-9.28,0.59,12,0.28,-342.00,5346.00,5840,20240307,-45.63,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,5440,-41.64,20240314,2580,23.06,20241210,3.65,N,104200,500,74 억,,88109,N,N,0,N,00,N
 20250314,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,55,2,1.76,115402910,36389,67.66,3160,3210,3150,4065,2195,3130,3171.37,0.59,0,1701,3276,3202,3166,3092,3056,3185,3075,74,935,500,1940,5,1,14827550,472,-9.31,0.60,12,0.25,-342.00,5346.00,5840,20240307,-45.46,2580,20241210,23.45,3750,-15.07,20250225,2620,21.56,20250203,5440,-41.45,20240314,2580,23.45,20241210,3.65,N,104200,500,74 억,,88109,N,N,0,N,00,N
diff --git a/104460/price/prices-20250301.csv b/104460/price/prices-20250301.csv
index b2bec1c4a999..005dacc5fe55 100644
--- a/104460/price/prices-20250301.csv
+++ b/104460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14880,170,2,1.16,728397340,49568,206.04,14710,14980,14500,19120,10300,14710,14694.83,4.10,0,2957,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1594,27.97,1.35,12,0.46,532.00,11009.00,25150,20240412,-40.83,9510,20241025,56.47,16690,-10.84,20250306,11110,33.93,20250203,25150,-40.83,20240412,9510,56.47,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14860,150,2,1.02,708139820,48202,200.37,14710,14980,14500,19120,10300,14710,14691.09,4.10,0,3651,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1592,27.93,1.35,12,0.45,532.00,11009.00,25150,20240412,-40.91,9510,20241025,56.26,16690,-10.96,20250306,11110,33.75,20250203,25150,-40.91,20240412,9510,56.26,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,120,2,0.82,558883620,38162,158.63,14710,14880,14500,19120,10300,14710,14645.03,4.10,0,5227,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1589,27.88,1.35,12,0.36,532.00,11009.00,25150,20240412,-41.03,9510,20241025,55.94,16690,-11.14,20250306,11110,33.48,20250203,25150,-41.03,20240412,9510,55.94,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,130755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14750,40,2,0.27,502641050,34367,142.86,14710,14800,14500,19120,10300,14710,14625.69,4.10,0,5333,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1580,27.73,1.34,12,0.32,532.00,11009.00,25150,20240412,-41.35,9510,20241025,55.10,16690,-11.62,20250306,11110,32.76,20250203,25150,-41.35,20240412,9510,55.10,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,120754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14670,-40,5,-0.27,472321790,32313,134.32,14710,14760,14500,19120,10300,14710,14617.08,4.10,0,4627,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1572,27.58,1.33,12,0.30,532.00,11009.00,25150,20240412,-41.67,9510,20241025,54.26,16690,-12.10,20250306,11110,32.04,20250203,25150,-41.67,20240412,9510,54.26,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,110756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14640,-70,5,-0.48,255978020,17468,72.61,14710,14760,14520,19120,10300,14710,14654.11,4.10,0,-2191,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1568,27.52,1.33,12,0.16,532.00,11009.00,25150,20240412,-41.79,9510,20241025,53.94,16690,-12.28,20250306,11110,31.77,20250203,25150,-41.79,20240412,9510,53.94,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,100755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14680,-30,5,-0.20,176702710,12065,50.15,14710,14760,14520,19120,10300,14710,14645.89,4.10,0,-197,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1573,27.59,1.33,12,0.11,532.00,11009.00,25150,20240412,-41.63,9510,20241025,54.36,16690,-12.04,20250306,11110,32.13,20250203,25150,-41.63,20240412,9510,54.36,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
+20250317,090756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14580,-130,5,-0.88,19783620,1349,5.61,14710,14760,14580,19120,10300,14710,14665.40,4.10,0,-479,15036,14872,14786,14622,14536,14835,14585,54,4410,500,10590,10,1,10713625,1562,27.41,1.32,12,0.01,532.00,11009.00,25150,20240412,-42.03,9510,20241025,53.31,16690,-12.64,20250306,11110,31.23,20250203,25150,-42.03,20240412,9510,53.31,20241025,1.01,N,104460,500,53 억,,439732,N,N,0,N,00,N
 20250314,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-60,5,-0.41,352749895,23829,92.71,14710,14950,14700,19200,10340,14770,14805.46,4.09,0,64,15150,14960,14860,14670,14570,14910,14620,54,4430,500,10630,10,1,10713625,1576,27.65,1.34,12,0.22,532.00,11009.00,25150,20240412,-41.51,9510,20241025,54.68,16690,-11.86,20250306,11110,32.40,20250203,25150,-41.51,20240412,9510,54.68,20241025,0.98,N,104460,500,53 억,,438391,N,N,0,N,00,N
 20250314,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-60,5,-0.41,314267335,21213,82.53,14710,14950,14710,19200,10340,14770,14814.85,4.09,0,395,15150,14960,14860,14670,14570,14910,14620,54,4430,500,10630,10,1,10713625,1576,27.65,1.34,12,0.20,532.00,11009.00,25150,20240412,-41.51,9510,20241025,54.68,16690,-11.86,20250306,11110,32.40,20250203,25150,-41.51,20240412,9510,54.68,20241025,0.98,N,104460,500,53 억,,438391,N,N,0,N,00,N
 20250314,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14770,0,3,0.00,264810940,17861,69.49,14710,14950,14710,19200,10340,14770,14826.21,4.09,0,1755,15150,14960,14860,14670,14570,14910,14620,54,4430,500,10630,10,1,10713625,1582,27.76,1.34,12,0.17,532.00,11009.00,25150,20240412,-41.27,9510,20241025,55.31,16690,-11.50,20250306,11110,32.94,20250203,25150,-41.27,20240412,9510,55.31,20241025,0.98,N,104460,500,53 억,,438391,N,N,0,N,00,N
diff --git a/104480/price/prices-20250301.csv b/104480/price/prices-20250301.csv
index 6f1cd21af4af..ec3899ca5f72 100644
--- a/104480/price/prices-20250301.csv
+++ b/104480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,20,2,1.42,155192742,109027,89.55,1414,1436,1413,1833,987,1410,1423.56,1.90,0,33792,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1300,-14.59,0.14,12,0.12,-98.00,10445.00,2050,20241223,-30.24,1190,20241209,20.17,1829,-21.82,20250108,1398,2.29,20250314,2050,-30.24,20241223,1190,20.17,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,20,2,1.42,147997731,103999,85.42,1414,1436,1413,1833,987,1410,1423.20,1.90,0,33514,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1300,-14.59,0.14,12,0.11,-98.00,10445.00,2050,20241223,-30.24,1190,20241209,20.17,1829,-21.82,20250108,1398,2.29,20250314,2050,-30.24,20241223,1190,20.17,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,140756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1426,16,2,1.13,120641996,84865,69.71,1414,1429,1413,1833,987,1410,1421.71,1.90,0,23388,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1296,-14.55,0.14,12,0.09,-98.00,10445.00,2050,20241223,-30.44,1190,20241209,19.83,1829,-22.03,20250108,1398,2.00,20250314,2050,-30.44,20241223,1190,19.83,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,130756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1424,14,2,0.99,103017860,72502,59.55,1414,1426,1413,1833,987,1410,1421.05,1.90,0,19818,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1294,-14.53,0.14,12,0.08,-98.00,10445.00,2050,20241223,-30.54,1190,20241209,19.66,1829,-22.14,20250108,1398,1.86,20250314,2050,-30.54,20241223,1190,19.66,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,120755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1423,13,2,0.92,86199217,60671,49.83,1414,1426,1413,1833,987,1410,1420.95,1.90,0,13523,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1293,-14.52,0.14,12,0.07,-98.00,10445.00,2050,20241223,-30.59,1190,20241209,19.58,1829,-22.20,20250108,1398,1.79,20250314,2050,-30.59,20241223,1190,19.58,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,110756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1421,11,2,0.78,51025390,35891,29.48,1414,1426,1413,1833,987,1410,1422.01,1.90,0,15606,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1292,-14.50,0.14,12,0.04,-98.00,10445.00,2050,20241223,-30.68,1190,20241209,19.41,1829,-22.31,20250108,1398,1.65,20250314,2050,-30.68,20241223,1190,19.41,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,100755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1425,15,2,1.06,33837524,23815,19.56,1414,1426,1413,1833,987,1410,1421.32,1.90,0,14105,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1295,-14.54,0.14,12,0.03,-98.00,10445.00,2050,20241223,-30.49,1190,20241209,19.75,1829,-22.09,20250108,1398,1.93,20250314,2050,-30.49,20241223,1190,19.75,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
+20250317,090757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,8,2,0.57,4338379,3071,2.52,1414,1419,1413,1833,987,1410,1413.99,1.90,0,1188,1484,1446,1422,1384,1360,1466,1404,454,423,500,1040,1,1,90895434,1289,-14.47,0.14,12,0.00,-98.00,10445.00,2050,20241223,-30.83,1190,20241209,19.16,1829,-22.47,20250108,1398,1.43,20250314,2050,-30.83,20241223,1190,19.16,20241209,2.93,N,104480,500,454 억,,1724252,N,N,0,N,00,N
 20250314,160753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1410,4,2,0.28,163688892,116014,104.99,1405,1460,1398,1827,985,1406,1410.94,1.90,0,-3265,1447,1426,1416,1395,1385,1421,1390,454,421,500,1040,1,1,90895434,1282,-14.39,0.13,12,0.13,-98.00,10445.00,2050,20241223,-31.22,1190,20241209,18.49,1829,-22.91,20250108,1398,0.86,20250314,2050,-31.22,20241223,1190,18.49,20241209,2.94,N,104480,500,454 억,,1727518,N,N,0,N,00,N
 20250314,150758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1407,1,2,0.07,157537224,111648,101.04,1405,1460,1398,1827,985,1406,1411.02,1.90,0,-4622,1447,1426,1416,1395,1385,1421,1390,454,421,500,1040,1,1,90895434,1279,-14.36,0.13,12,0.12,-98.00,10445.00,2050,20241223,-31.37,1190,20241209,18.24,1829,-23.07,20250108,1398,0.64,20250314,2050,-31.37,20241223,1190,18.24,20241209,2.94,N,104480,500,454 억,,1727518,N,N,0,N,00,N
 20250314,140753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1414,8,2,0.57,136101501,96453,87.28,1405,1460,1398,1827,985,1406,1411.07,1.90,0,-4256,1447,1426,1416,1395,1385,1421,1390,454,421,500,1040,1,1,90895434,1285,-14.43,0.14,12,0.11,-98.00,10445.00,2050,20241223,-31.02,1190,20241209,18.82,1829,-22.69,20250108,1398,1.14,20250314,2050,-31.02,20241223,1190,18.82,20241209,2.94,N,104480,500,454 억,,1727518,N,N,0,N,00,N
diff --git a/104540/price/prices-20250301.csv b/104540/price/prices-20250301.csv
index d5b7e594baac..2465563c7c54 100644
--- a/104540/price/prices-20250301.csv
+++ b/104540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-20,5,-0.32,34393650,5555,59.48,6210,6240,6150,8080,4360,6220,6191.48,1.63,0,658,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,793,20.39,1.12,12,0.04,304.00,5514.00,11300,20240326,-45.13,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,150756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-20,5,-0.32,33953450,5484,58.72,6210,6240,6150,8080,4360,6220,6191.37,1.63,0,640,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,793,20.39,1.12,12,0.04,304.00,5514.00,11300,20240326,-45.13,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,140757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,-60,5,-0.96,20909800,3373,36.12,6210,6240,6150,8080,4360,6220,6199.17,1.63,0,323,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,788,20.26,1.12,12,0.03,304.00,5514.00,11300,20240326,-45.49,4685,20241209,31.48,7880,-21.83,20250124,5110,20.55,20250102,11300,-45.49,20240326,4685,31.48,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,130756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,0,3,0.00,19058210,3073,32.91,6210,6240,6150,8080,4360,6220,6201.83,1.63,0,573,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,795,20.46,1.13,12,0.02,304.00,5514.00,11300,20240326,-44.96,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11300,-44.96,20240326,4685,32.76,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,120755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,0,3,0.00,18754280,3024,32.38,6210,6240,6150,8080,4360,6220,6201.81,1.63,0,567,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,795,20.46,1.13,12,0.02,304.00,5514.00,11300,20240326,-44.96,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11300,-44.96,20240326,4685,32.76,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,110756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,10,2,0.16,12544620,2022,21.65,6210,6240,6150,8080,4360,6220,6204.07,1.63,0,253,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,797,20.49,1.13,12,0.02,304.00,5514.00,11300,20240326,-44.87,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11300,-44.87,20240326,4685,32.98,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,100756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,0,3,0.00,10601300,1710,18.31,6210,6230,6150,8080,4360,6220,6199.59,1.63,0,235,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,795,20.46,1.13,12,0.01,304.00,5514.00,11300,20240326,-44.96,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11300,-44.96,20240326,4685,32.76,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
+20250317,090757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-10,5,-0.16,1931420,312,3.34,6210,6210,6150,8080,4360,6220,6190.45,1.63,0,-59,6326,6272,6216,6162,6106,6245,6135,64,1860,500,4220,10,1,12785740,794,20.43,1.13,12,0.00,304.00,5514.00,11300,20240326,-45.04,4685,20241209,32.55,7880,-21.19,20250124,5110,21.53,20250102,11300,-45.04,20240326,4685,32.55,20241209,1.69,N,104540,500,63 억,,207946,N,N,0,N,00,N
 20250314,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,-50,5,-0.80,57909620,9339,76.88,6270,6270,6160,8150,4390,6270,6200.47,1.63,0,-332,6356,6312,6236,6192,6116,6335,6215,64,1880,500,4260,10,1,12785740,795,20.46,1.13,12,0.07,304.00,5514.00,11300,20240326,-44.96,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11300,-44.96,20240326,4685,32.76,20241209,1.69,N,104540,500,63 억,,208278,N,N,0,N,00,N
 20250314,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-60,5,-0.96,54099130,8726,71.83,6270,6270,6160,8150,4390,6270,6199.36,1.63,0,-279,6356,6312,6236,6192,6116,6335,6215,64,1880,500,4260,10,1,12785740,794,20.43,1.13,12,0.07,304.00,5514.00,11300,20240326,-45.04,4685,20241209,32.55,7880,-21.19,20250124,5110,21.53,20250102,11300,-45.04,20240326,4685,32.55,20241209,1.69,N,104540,500,63 억,,208278,N,N,0,N,00,N
 20250314,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-60,5,-0.96,43188780,6964,57.33,6270,6270,6160,8150,4390,6270,6201.23,1.63,0,-183,6356,6312,6236,6192,6116,6335,6215,64,1880,500,4260,10,1,12785740,794,20.43,1.13,12,0.05,304.00,5514.00,11300,20240326,-45.04,4685,20241209,32.55,7880,-21.19,20250124,5110,21.53,20250102,11300,-45.04,20240326,4685,32.55,20241209,1.69,N,104540,500,63 억,,208278,N,N,0,N,00,N
diff --git a/104620/price/prices-20250301.csv b/104620/price/prices-20250301.csv
index 8e3e89803cf3..9c475542c799 100644
--- a/104620/price/prices-20250301.csv
+++ b/104620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,25,2,0.52,125902594,25736,89.12,4995,5000,4855,6270,3385,4830,4892.11,1.74,0,-12869,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,769,12.98,1.91,12,0.16,374.00,2543.00,8000,20240527,-39.31,4150,20241115,16.99,5520,-12.05,20250213,4485,8.25,20250102,8000,-39.31,20240527,4150,16.99,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,150756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,30,2,0.62,118305029,24173,83.71,4995,5000,4855,6270,3385,4830,4894.10,1.74,0,-11496,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,770,12.99,1.91,12,0.15,374.00,2543.00,8000,20240527,-39.25,4150,20241115,17.11,5520,-11.96,20250213,4485,8.36,20250102,8000,-39.25,20240527,4150,17.11,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4875,45,2,0.93,97155169,19829,68.67,4995,5000,4865,6270,3385,4830,4899.65,1.74,0,-8698,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,772,13.03,1.92,12,0.13,374.00,2543.00,8000,20240527,-39.06,4150,20241115,17.47,5520,-11.68,20250213,4485,8.70,20250102,8000,-39.06,20240527,4150,17.47,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,130756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4890,60,2,1.24,88041219,17960,62.19,4995,5000,4865,6270,3385,4830,4902.07,1.74,0,-8408,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,775,13.07,1.92,12,0.11,374.00,2543.00,8000,20240527,-38.88,4150,20241115,17.83,5520,-11.41,20250213,4485,9.03,20250102,8000,-38.88,20240527,4150,17.83,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,120755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,50,2,1.04,76218864,15535,53.80,4995,5000,4865,6270,3385,4830,4906.27,1.74,0,-7087,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,773,13.05,1.92,12,0.10,374.00,2543.00,8000,20240527,-39.00,4150,20241115,17.59,5520,-11.59,20250213,4485,8.81,20250102,8000,-39.00,20240527,4150,17.59,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,110756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,40,2,0.83,71296609,14525,50.30,4995,5000,4865,6270,3385,4830,4908.54,1.74,0,-6922,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,772,13.02,1.92,12,0.09,374.00,2543.00,8000,20240527,-39.12,4150,20241115,17.35,5520,-11.78,20250213,4485,8.58,20250102,8000,-39.12,20240527,4150,17.35,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,100756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4890,60,2,1.24,55081884,11201,38.79,4995,5000,4865,6270,3385,4830,4917.59,1.74,0,-4483,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,775,13.07,1.92,12,0.07,374.00,2543.00,8000,20240527,-38.88,4150,20241115,17.83,5520,-11.41,20250213,4485,9.03,20250102,8000,-38.88,20240527,4150,17.83,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
+20250317,090757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4980,150,2,3.11,25132485,5063,17.53,4995,5000,4865,6270,3385,4830,4963.95,1.74,0,-2348,4960,4895,4830,4765,4700,4927,4797,79,1440,500,3470,5,1,15842126,789,13.32,1.96,12,0.03,374.00,2543.00,8000,20240527,-37.75,4150,20241115,20.00,5520,-9.78,20250213,4485,11.04,20250102,8000,-37.75,20240527,4150,20.00,20241115,0.35,N,104620,500,79 억,,275304,N,N,0,N,00,N
 20250314,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,-10,5,-0.21,131690864,27209,39.24,4765,4895,4765,6290,3390,4840,4840.02,1.79,0,-8959,5213,5026,4853,4666,4493,4940,4580,79,1450,500,3480,5,1,15842126,765,12.91,1.90,12,0.17,374.00,2543.00,8000,20240527,-39.62,4150,20241115,16.39,5520,-12.50,20250213,4485,7.69,20250102,8000,-39.62,20240527,4150,16.39,20241115,0.35,N,104620,500,79 억,,284263,N,N,0,N,00,N
 20250314,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,-5,5,-0.10,108648929,22456,32.39,4765,4895,4765,6290,3390,4840,4838.30,1.79,0,-7428,5213,5026,4853,4666,4493,4940,4580,79,1450,500,3480,5,1,15842126,766,12.93,1.90,12,0.14,374.00,2543.00,8000,20240527,-39.56,4150,20241115,16.51,5520,-12.41,20250213,4485,7.80,20250102,8000,-39.56,20240527,4150,16.51,20241115,0.35,N,104620,500,79 억,,284263,N,N,0,N,00,N
 20250314,140754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,-5,5,-0.10,97138949,20074,28.95,4765,4895,4765,6290,3390,4840,4839.04,1.79,0,-6800,5213,5026,4853,4666,4493,4940,4580,79,1450,500,3480,5,1,15842126,766,12.93,1.90,12,0.13,374.00,2543.00,8000,20240527,-39.56,4150,20241115,16.51,5520,-12.41,20250213,4485,7.80,20250102,8000,-39.56,20240527,4150,16.51,20241115,0.35,N,104620,500,79 억,,284263,N,N,0,N,00,N
diff --git a/104700/price/prices-20250301.csv b/104700/price/prices-20250301.csv
index 28f5e5446f97..4b8ba3f77cab 100644
--- a/104700/price/prices-20250301.csv
+++ b/104700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,20,2,0.25,51674030,6454,44.16,7950,8060,7950,10400,5600,8000,8006.08,7.59,0,782,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2923,4.99,0.39,12,0.02,1606.00,20814.00,12700,20240424,-36.85,6920,20240313,15.90,8650,-7.28,20250310,7630,5.11,20250217,12700,-36.85,20240424,6940,15.56,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,211,N,00,N
+20250317,150756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,0,3,0.00,45379510,5669,38.79,7950,8060,7950,10400,5600,8000,8004.85,7.59,0,647,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2916,4.98,0.38,12,0.02,1606.00,20814.00,12700,20240424,-37.01,6920,20240313,15.61,8650,-7.51,20250310,7630,4.85,20250217,12700,-37.01,20240424,6940,15.27,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,140757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7980,-20,5,-0.25,43219210,5399,36.94,7950,8060,7950,10400,5600,8000,8005.04,7.59,0,762,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2909,4.97,0.38,12,0.01,1606.00,20814.00,12700,20240424,-37.17,6920,20240313,15.32,8650,-7.75,20250310,7630,4.59,20250217,12700,-37.17,20240424,6940,14.99,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,130756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8015,15,2,0.19,26271675,3282,22.45,7950,8060,7950,10400,5600,8000,8004.78,7.59,0,983,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2921,4.99,0.39,12,0.01,1606.00,20814.00,12700,20240424,-36.89,6920,20240313,15.82,8650,-7.34,20250310,7630,5.05,20250217,12700,-36.89,20240424,6940,15.49,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,120755,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,0,3,0.00,23923280,2989,20.45,7950,8060,7950,10400,5600,8000,8003.77,7.59,0,1026,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2916,4.98,0.38,12,0.01,1606.00,20814.00,12700,20240424,-37.01,6920,20240313,15.61,8650,-7.51,20250310,7630,4.85,20250217,12700,-37.01,20240424,6940,15.27,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,110757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,50,2,0.62,18214980,2277,15.58,7950,8060,7950,10400,5600,8000,7999.55,7.59,0,820,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2934,5.01,0.39,12,0.01,1606.00,20814.00,12700,20240424,-36.61,6920,20240313,16.33,8650,-6.94,20250310,7630,5.50,20250217,12700,-36.61,20240424,6940,15.99,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,100756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,50,2,0.62,15877270,1986,13.59,7950,8060,7950,10400,5600,8000,7994.60,7.59,0,955,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2934,5.01,0.39,12,0.01,1606.00,20814.00,12700,20240424,-36.61,6920,20240313,16.33,8650,-6.94,20250310,7630,5.50,20250217,12700,-36.61,20240424,6940,15.99,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
+20250317,090758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,40,2,0.50,3530700,444,3.04,7950,8040,7950,10400,5600,8000,7952.03,7.59,0,22,8193,8096,8043,7946,7893,8070,7920,461,2400,1000,5760,10,1,36450000,2931,5.01,0.39,12,0.00,1606.00,20814.00,12700,20240424,-36.69,6920,20240313,16.18,8650,-7.05,20250310,7630,5.37,20250217,12700,-36.69,20240424,6940,15.85,20240318,0.17,N,104700,1000,460 억,,2766031,N,N,378,N,00,N
 20250314,160754,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,-30,5,-0.37,116959675,14583,119.73,8140,8140,7990,10430,5630,8030,8020.46,7.59,0,-346,8203,8116,8063,7976,7923,8090,7950,461,2400,1000,5780,10,1,36450000,2916,4.98,0.38,12,0.04,1606.00,20814.00,12700,20240424,-37.01,6920,20240313,15.61,8650,-7.51,20250310,7630,4.85,20250217,12700,-37.01,20240424,6940,15.27,20240314,0.16,N,104700,1000,460 억,,2767767,N,N,378,N,00,N
 20250314,150759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,10,2,0.12,109234855,13618,111.81,8140,8140,7990,10430,5630,8030,8021.36,7.59,0,-301,8203,8116,8063,7976,7923,8090,7950,461,2400,1000,5780,10,1,36450000,2931,5.01,0.39,12,0.04,1606.00,20814.00,12700,20240424,-36.69,6920,20240313,16.18,8650,-7.05,20250310,7630,5.37,20250217,12700,-36.69,20240424,6940,15.85,20240314,0.16,N,104700,1000,460 억,,2767767,N,N,39,N,00,N
 20250314,140754,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8030,0,3,0.00,97171405,12110,99.43,8140,8140,7990,10430,5630,8030,8024.06,7.59,0,271,8203,8116,8063,7976,7923,8090,7950,461,2400,1000,5780,10,1,36450000,2927,5.00,0.39,12,0.03,1606.00,20814.00,12700,20240424,-36.77,6920,20240313,16.04,8650,-7.17,20250310,7630,5.24,20250217,12700,-36.77,20240424,6940,15.71,20240314,0.16,N,104700,1000,460 억,,2767767,N,N,39,N,00,N
diff --git a/104830/price/prices-20250301.csv b/104830/price/prices-20250301.csv
index f43ebc3e8efe..e941795c748f 100644
--- a/104830/price/prices-20250301.csv
+++ b/104830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21650,450,2,2.12,4030803450,186775,73.21,21550,22100,21000,27550,14850,21200,21581.22,18.45,0,-43302,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2730,19.72,0.61,12,1.48,1098.00,35554.00,43850,20240401,-50.63,16450,20241209,31.61,23850,-9.22,20250221,17080,26.76,20250102,43850,-50.63,20240401,16450,31.61,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,150757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21450,250,2,1.18,3956310100,183315,71.85,21550,22100,21000,27550,14850,21200,21582.23,18.45,0,-41491,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2704,19.54,0.60,12,1.45,1098.00,35554.00,43850,20240401,-51.08,16450,20241209,30.40,23850,-10.06,20250221,17080,25.59,20250102,43850,-51.08,20240401,16450,30.40,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,140758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21550,350,2,1.65,3715942000,172137,67.47,21550,22100,21000,27550,14850,21200,21587.33,18.45,0,-40653,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2717,19.63,0.61,12,1.37,1098.00,35554.00,43850,20240401,-50.86,16450,20241209,31.00,23850,-9.64,20250221,17080,26.17,20250102,43850,-50.86,20240401,16450,31.00,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,130757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21600,400,2,1.89,3500495150,162118,63.55,21550,22100,21000,27550,14850,21200,21592.50,18.45,0,-38846,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2723,19.67,0.61,12,1.29,1098.00,35554.00,43850,20240401,-50.74,16450,20241209,31.31,23850,-9.43,20250221,17080,26.46,20250102,43850,-50.74,20240401,16450,31.31,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,120756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21550,350,2,1.65,3264944300,151180,59.26,21550,22100,21000,27550,14850,21200,21596.65,18.45,0,-38605,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2717,19.63,0.61,12,1.20,1098.00,35554.00,43850,20240401,-50.86,16450,20241209,31.00,23850,-9.64,20250221,17080,26.17,20250102,43850,-50.86,20240401,16450,31.00,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,110757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21850,650,2,3.07,2959852225,137122,53.75,21550,22100,21000,27550,14850,21200,21585.81,18.45,0,-36568,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2755,19.90,0.61,12,1.09,1098.00,35554.00,43850,20240401,-50.17,16450,20241209,32.83,23850,-8.39,20250221,17080,27.93,20250102,43850,-50.17,20240401,16450,32.83,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,100756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21650,450,2,2.12,1647882475,76979,30.17,21550,21800,21000,27550,14850,21200,21407.17,18.45,0,-16594,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2730,19.72,0.61,12,0.61,1098.00,35554.00,43850,20240401,-50.63,16450,20241209,31.61,23850,-9.22,20250221,17080,26.76,20250102,43850,-50.63,20240401,16450,31.61,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
+20250317,090758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21350,150,2,0.71,320782300,15063,5.90,21550,21600,21100,27550,14850,21200,21296.65,18.45,0,-1479,22360,21780,20720,20140,19080,22070,20430,63,6350,500,15260,50,1,12608000,2692,19.44,0.60,12,0.12,1098.00,35554.00,43850,20240401,-51.31,16450,20241209,29.79,23850,-10.48,20250221,17080,25.00,20250102,43850,-51.31,20240401,16450,29.79,20241209,1.62,N,104830,500,63 억,,2325808,N,N,0,N,00,N
 20250314,160754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21200,1540,2,7.83,5293554130,254366,178.19,19660,21300,19660,25550,13770,19660,20810.52,17.98,0,61086,20440,20050,19760,19370,19080,19905,19225,63,5890,500,14150,50,1,12608000,2673,19.31,0.60,12,2.02,1098.00,35554.00,43850,20240401,-51.65,16450,20241209,28.88,23850,-11.11,20250221,17080,24.12,20250102,43850,-51.65,20240401,16450,28.88,20241209,1.60,N,104830,500,63 억,,2267083,N,N,10,N,00,N
 20250314,150800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21100,1440,2,7.32,5076564455,244087,170.99,19660,21300,19660,25550,13770,19660,20798.18,17.98,0,58859,20440,20050,19760,19370,19080,19905,19225,63,5890,500,14150,50,1,12608000,2660,19.22,0.59,12,1.94,1098.00,35554.00,43850,20240401,-51.88,16450,20241209,28.27,23850,-11.53,20250221,17080,23.54,20250102,43850,-51.88,20240401,16450,28.27,20241209,1.60,N,104830,500,63 억,,2267083,N,N,10,N,00,N
 20250314,140754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21050,1390,2,7.07,4003136630,193227,135.36,19660,21200,19660,25550,13770,19660,20717.27,17.98,0,49910,20440,20050,19760,19370,19080,19905,19225,63,5890,500,14150,50,1,12608000,2654,19.17,0.59,12,1.53,1098.00,35554.00,43850,20240401,-52.00,16450,20241209,27.96,23850,-11.74,20250221,17080,23.24,20250102,43850,-52.00,20240401,16450,27.96,20241209,1.60,N,104830,500,63 억,,2267083,N,N,10,N,00,N
diff --git a/105330/price/prices-20250301.csv b/105330/price/prices-20250301.csv
index 78f5bd00a865..399ffe828898 100644
--- a/105330/price/prices-20250301.csv
+++ b/105330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,15,2,0.42,46457355,12989,952.27,3620,3620,3500,4605,2485,3545,3576.68,0.53,0,-3437,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,572,23.42,0.45,12,0.08,152.00,7862.00,9560,20240613,-62.76,2920,20241209,21.92,4105,-13.28,20250214,3090,15.21,20250203,9560,-62.76,20240613,2920,21.92,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,150757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,-30,5,-0.85,41637695,11622,852.05,3620,3620,3500,4605,2485,3545,3582.66,0.53,0,-2987,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,565,23.12,0.45,12,0.07,152.00,7862.00,9560,20240613,-63.23,2920,20241209,20.38,4105,-14.37,20250214,3090,13.75,20250203,9560,-63.23,20240613,2920,20.38,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,25,2,0.71,30416585,8456,619.94,3620,3620,3500,4605,2485,3545,3597.04,0.53,0,-1129,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,573,23.49,0.45,12,0.05,152.00,7862.00,9560,20240613,-62.66,2920,20241209,22.26,4105,-13.03,20250214,3090,15.53,20250203,9560,-62.66,20240613,2920,22.26,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,30,2,0.85,30192430,8393,615.32,3620,3620,3500,4605,2485,3545,3597.33,0.53,0,-1068,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,574,23.52,0.45,12,0.05,152.00,7862.00,9560,20240613,-62.60,2920,20241209,22.43,4105,-12.91,20250214,3090,15.70,20250203,9560,-62.60,20240613,2920,22.43,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,120756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,25,2,0.71,29355620,8158,598.09,3620,3620,3500,4605,2485,3545,3598.38,0.53,0,-949,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,573,23.49,0.45,12,0.05,152.00,7862.00,9560,20240613,-62.66,2920,20241209,22.26,4105,-13.03,20250214,3090,15.53,20250203,9560,-62.66,20240613,2920,22.26,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,110757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,55,2,1.55,29161545,8104,594.13,3620,3620,3500,4605,2485,3545,3598.41,0.53,0,-949,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,578,23.68,0.46,12,0.05,152.00,7862.00,9560,20240613,-62.34,2920,20241209,23.29,4105,-12.30,20250214,3090,16.50,20250203,9560,-62.34,20240613,2920,23.29,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,100757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,60,2,1.69,13531515,3766,276.10,3620,3620,3500,4605,2485,3545,3593.07,0.53,0,-26,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,579,23.72,0.46,12,0.02,152.00,7862.00,9560,20240613,-62.29,2920,20241209,23.46,4105,-12.18,20250214,3090,16.67,20250203,9560,-62.29,20240613,2920,23.46,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
+20250317,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,55,2,1.55,399360,111,8.14,3620,3620,3500,4605,2485,3545,3597.84,0.53,0,-17,3595,3570,3535,3510,3475,3582,3522,80,1060,500,2330,5,1,16060028,578,23.68,0.46,12,0.00,152.00,7862.00,9560,20240613,-62.34,2920,20241209,23.29,4105,-12.30,20250214,3090,16.50,20250203,9560,-62.34,20240613,2920,23.29,20241209,2.03,N,105330,500,80 억,,84919,N,N,0,N,00,N
 20250314,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,5,2,0.14,4800435,1356,7.90,3540,3560,3500,4600,2480,3540,3540.14,0.53,0,-294,3700,3620,3520,3440,3340,3660,3480,80,1060,500,2330,5,1,16060028,569,23.32,0.45,12,0.01,152.00,7862.00,9560,20240613,-62.92,2920,20241209,21.40,4105,-13.64,20250214,3090,14.72,20250203,9560,-62.92,20240613,2920,21.40,20241209,2.06,N,105330,500,80 억,,85213,N,N,0,N,00,N
 20250314,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,5,2,0.14,3946090,1115,6.50,3540,3560,3500,4600,2480,3540,3539.09,0.53,0,-293,3700,3620,3520,3440,3340,3660,3480,80,1060,500,2330,5,1,16060028,569,23.32,0.45,12,0.01,152.00,7862.00,9560,20240613,-62.92,2920,20241209,21.40,4105,-13.64,20250214,3090,14.72,20250203,9560,-62.92,20240613,2920,21.40,20241209,2.06,N,105330,500,80 억,,85213,N,N,0,N,00,N
 20250314,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,5,2,0.14,3758460,1062,6.19,3540,3560,3500,4600,2480,3540,3539.04,0.53,0,-242,3700,3620,3520,3440,3340,3660,3480,80,1060,500,2330,5,1,16060028,569,23.32,0.45,12,0.01,152.00,7862.00,9560,20240613,-62.92,2920,20241209,21.40,4105,-13.64,20250214,3090,14.72,20250203,9560,-62.92,20240613,2920,21.40,20241209,2.06,N,105330,500,80 억,,85213,N,N,0,N,00,N
diff --git a/105550/price/prices-20250301.csv b/105550/price/prices-20250301.csv
index 747408ecf9be..0b87d64d4a23 100644
--- a/105550/price/prices-20250301.csv
+++ b/105550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,215,2,4.88,11263270675,2389847,86.61,4460,4890,4455,5720,3085,4405,4713.05,2.15,0,225477,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,2935,-9.83,3.79,12,3.76,-470.00,1219.00,5230,20250304,-11.66,1999,20240416,131.12,5230,-11.66,20250304,2195,110.48,20250120,5230,-11.66,20250304,1999,131.12,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,215,2,4.88,10617307510,2249578,81.53,4460,4890,4455,5720,3085,4405,4719.69,2.15,0,234815,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,2935,-9.83,3.79,12,3.54,-470.00,1219.00,5230,20250304,-11.66,1999,20240416,131.12,5230,-11.66,20250304,2195,110.48,20250120,5230,-11.66,20250304,1999,131.12,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,275,2,6.24,9340301839,1973936,71.54,4460,4890,4455,5720,3085,4405,4731.82,2.15,0,229951,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,2973,-9.96,3.84,12,3.11,-470.00,1219.00,5230,20250304,-10.52,1999,20240416,134.12,5230,-10.52,20250304,2195,113.21,20250120,5230,-10.52,20250304,1999,134.12,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,405,2,9.19,8222191296,1736674,62.94,4460,4890,4455,5720,3085,4405,4734.45,2.15,0,207085,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,3056,-10.23,3.95,12,2.73,-470.00,1219.00,5230,20250304,-8.03,1999,20240416,140.62,5230,-8.03,20250304,2195,119.13,20250120,5230,-8.03,20250304,1999,140.62,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,385,2,8.74,7095325608,1503761,54.50,4460,4890,4455,5720,3085,4405,4718.39,2.15,0,203681,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,3043,-10.19,3.93,12,2.37,-470.00,1219.00,5230,20250304,-8.41,1999,20240416,139.62,5230,-8.41,20250304,2195,118.22,20250120,5230,-8.41,20250304,1999,139.62,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,395,2,8.97,5158515242,1102803,39.97,4460,4800,4455,5720,3085,4405,4677.64,2.15,0,177123,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,3050,-10.21,3.94,12,1.74,-470.00,1219.00,5230,20250304,-8.22,1999,20240416,140.12,5230,-8.22,20250304,2195,118.68,20250120,5230,-8.22,20250304,1999,140.12,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,235,2,5.33,3776678394,811106,29.40,4460,4765,4455,5720,3085,4405,4656.21,2.15,0,97108,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,2948,-9.87,3.81,12,1.28,-470.00,1219.00,5230,20250304,-11.28,1999,20240416,132.12,5230,-11.28,20250304,2195,111.39,20250120,5230,-11.28,20250304,1999,132.12,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
+20250317,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,160,2,3.63,596678400,131674,4.77,4460,4640,4455,5720,3085,4405,4531.48,2.15,0,-20393,5095,4750,4535,4190,3975,4922,4362,318,1315,500,2990,5,1,63534636,2900,-9.71,3.74,12,0.21,-470.00,1219.00,5230,20250304,-12.72,1999,20240416,128.36,5230,-12.72,20250304,2195,107.97,20250120,5230,-12.72,20250304,1999,128.36,20240416,0.61,N,105550,500,317 억,,1365356,N,N,0,N,00,N
 20250314,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,150,2,3.53,12618246724,2752078,158.00,4400,4880,4320,5530,2980,4255,4585.30,2.07,0,49132,4608,4431,4283,4106,3958,4357,4032,318,1275,500,2890,5,1,63534636,2799,-9.37,3.61,12,4.33,-470.00,1219.00,5230,20250304,-15.77,1999,20240416,120.36,5230,-15.77,20250304,2195,100.68,20250120,5230,-15.77,20250304,1999,120.36,20240416,0.59,N,105550,500,317 억,,1315584,N,N,0,N,00,N
 20250314,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,180,2,4.23,12208679094,2659258,152.67,4400,4880,4320,5530,2980,4255,4591.01,2.07,0,51777,4608,4431,4283,4106,3958,4357,4032,318,1275,500,2890,5,1,63534636,2818,-9.44,3.64,12,4.19,-470.00,1219.00,5230,20250304,-15.20,1999,20240416,121.86,5230,-15.20,20250304,2195,102.05,20250120,5230,-15.20,20250304,1999,121.86,20240416,0.59,N,105550,500,317 억,,1315584,N,N,0,N,00,N
 20250314,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,215,2,5.05,11655195181,2535185,145.54,4400,4880,4320,5530,2980,4255,4597.38,2.07,0,63479,4608,4431,4283,4106,3958,4357,4032,318,1275,500,2890,5,1,63534636,2840,-9.51,3.67,12,3.99,-470.00,1219.00,5230,20250304,-14.53,1999,20240416,123.61,5230,-14.53,20250304,2195,103.64,20250120,5230,-14.53,20250304,1999,123.61,20240416,0.59,N,105550,500,317 억,,1315584,N,N,0,N,00,N
diff --git a/105560/price/prices-20250301.csv b/105560/price/prices-20250301.csv
index fb51582be0f1..b0138afcbbfb 100644
--- a/105560/price/prices-20250301.csv
+++ b/105560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78900,600,2,0.77,62955462400,798817,50.05,79100,79900,78400,101700,54900,78300,78810.77,75.48,0,-233042,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,310494,6.90,0.55,12,0.20,11440.00,143975.00,103900,20241025,-24.06,62000,20240419,27.26,93300,-15.43,20250205,76400,3.27,20250305,103900,-24.06,20241025,62000,27.26,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,365,N,00,N
+20250317,150757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78700,400,2,0.51,47286503200,600169,37.60,79100,79900,78400,101700,54900,78300,78788.65,75.48,0,-168392,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,309707,6.88,0.55,12,0.15,11440.00,143975.00,103900,20241025,-24.25,62000,20240419,26.94,93300,-15.65,20250205,76400,3.01,20250305,103900,-24.25,20241025,62000,26.94,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,140758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,300,2,0.38,41094860900,521408,32.67,79100,79900,78400,101700,54900,78300,78815.17,75.48,0,-139222,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,309313,6.87,0.55,12,0.13,11440.00,143975.00,103900,20241025,-24.35,62000,20240419,26.77,93300,-15.76,20250205,76400,2.88,20250305,103900,-24.35,20241025,62000,26.77,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,130758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78800,500,2,0.64,35282690750,447624,28.05,79100,79900,78400,101700,54900,78300,78822.16,75.48,0,-108213,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,310100,6.89,0.55,12,0.11,11440.00,143975.00,103900,20241025,-24.16,62000,20240419,27.10,93300,-15.54,20250205,76400,3.14,20250305,103900,-24.16,20241025,62000,27.10,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,120757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,300,2,0.38,29306844200,371705,23.29,79100,79900,78400,101700,54900,78300,78844.36,75.48,0,-83392,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,309313,6.87,0.55,12,0.09,11440.00,143975.00,103900,20241025,-24.35,62000,20240419,26.77,93300,-15.76,20250205,76400,2.88,20250305,103900,-24.35,20241025,62000,26.77,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,110758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78500,200,2,0.26,23745540200,300862,18.85,79100,79900,78400,101700,54900,78300,78925.02,75.48,0,-65328,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,308920,6.86,0.55,12,0.08,11440.00,143975.00,103900,20241025,-24.45,62000,20240419,26.61,93300,-15.86,20250205,76400,2.75,20250305,103900,-24.45,20241025,62000,26.61,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,100757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78700,400,2,0.51,16995037100,215021,13.47,79100,79900,78600,101700,54900,78300,79038.96,75.48,0,-37282,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,309707,6.88,0.55,12,0.05,11440.00,143975.00,103900,20241025,-24.25,62000,20240419,26.94,93300,-15.65,20250205,76400,3.01,20250305,103900,-24.25,20241025,62000,26.94,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
+20250317,090759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79400,1100,2,1.40,5825845250,73332,4.59,79100,79900,79100,101700,54900,78300,79444.79,75.48,0,19754,81366,79832,78466,76932,75566,80600,77700,20906,23400,5000,57940,100,1,393528423,312462,6.94,0.55,12,0.02,11440.00,143975.00,103900,20241025,-23.58,62000,20240419,28.06,93300,-14.90,20250205,76400,3.93,20250305,103900,-23.58,20241025,62000,28.06,20240419,0.14,N,105560,5000,20905 억,,297038306,N,N,9064,N,00,N
 20250314,160755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78300,-300,5,-0.38,121282596750,1544097,54.63,77500,80000,77100,102100,55100,78600,78546.00,75.49,0,-164835,81066,79832,78566,77332,76066,80450,77950,20906,23500,5000,58160,100,1,393528423,308133,6.84,0.54,12,0.39,11440.00,143975.00,103900,20241025,-24.64,62000,20240419,26.29,93300,-16.08,20250205,76400,2.49,20250305,103900,-24.64,20241025,62000,26.29,20240419,0.14,N,105560,5000,20905 억,,297068855,N,N,9064,N,00,N
 20250314,150800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78600,0,3,0.00,100096079750,1273579,45.06,77500,80000,77100,102100,55100,78600,78594.32,75.49,0,-159987,81066,79832,78566,77332,76066,80450,77950,20906,23500,5000,58160,100,1,393528423,309313,6.87,0.55,12,0.32,11440.00,143975.00,103900,20241025,-24.35,62000,20240419,26.77,93300,-15.76,20250205,76400,2.88,20250305,103900,-24.35,20241025,62000,26.77,20240419,0.14,N,105560,5000,20905 억,,297068855,N,N,27346,N,00,N
 20250314,140755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78700,100,2,0.13,85764097100,1091506,38.62,77500,80000,77100,102100,55100,78600,78574.10,75.49,0,-153461,81066,79832,78566,77332,76066,80450,77950,20906,23500,5000,58160,100,1,393528423,309707,6.88,0.55,12,0.28,11440.00,143975.00,103900,20241025,-24.25,62000,20240419,26.94,93300,-15.65,20250205,76400,3.01,20250305,103900,-24.25,20241025,62000,26.94,20240419,0.14,N,105560,5000,20905 억,,297068855,N,N,27346,N,00,N
diff --git a/105630/price/prices-20250301.csv b/105630/price/prices-20250301.csv
index 6c356d3ef30a..8ef056146b9d 100644
--- a/105630/price/prices-20250301.csv
+++ b/105630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160758,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12130,130,2,1.08,1055136730,87071,92.45,12050,12300,11990,15600,8400,12000,12118.12,3.70,0,-2593,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4852,4.33,0.74,12,0.22,2801.00,16450.00,25350,20240531,-52.15,11570,20250304,4.84,14130,-14.15,20250102,11570,4.84,20250304,25350,-52.15,20240531,11570,4.84,20250304,0.81,N,105630,500,200 억,,1478658,N,N,74,N,00,N
+20250317,150758,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12060,60,2,0.50,1005512730,82975,88.10,12050,12300,11990,15600,8400,12000,12118.26,3.70,0,-2152,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4824,4.31,0.73,12,0.21,2801.00,16450.00,25350,20240531,-52.43,11570,20250304,4.24,14130,-14.65,20250102,11570,4.24,20250304,25350,-52.43,20240531,11570,4.24,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,140759,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12060,60,2,0.50,863836040,71226,75.63,12050,12300,11990,15600,8400,12000,12128.10,3.70,0,-4331,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4824,4.31,0.73,12,0.18,2801.00,16450.00,25350,20240531,-52.43,11570,20250304,4.24,14130,-14.65,20250102,11570,4.24,20250304,25350,-52.43,20240531,11570,4.24,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,130758,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12090,90,2,0.75,749322090,61740,65.56,12050,12300,11990,15600,8400,12000,12136.74,3.70,0,-6306,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4836,4.32,0.73,12,0.15,2801.00,16450.00,25350,20240531,-52.31,11570,20250304,4.49,14130,-14.44,20250102,11570,4.49,20250304,25350,-52.31,20240531,11570,4.49,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,120757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12070,70,2,0.58,651830130,53669,56.99,12050,12300,11990,15600,8400,12000,12145.38,3.70,0,-8130,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4828,4.31,0.73,12,0.13,2801.00,16450.00,25350,20240531,-52.39,11570,20250304,4.32,14130,-14.58,20250102,11570,4.32,20250304,25350,-52.39,20240531,11570,4.32,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,110758,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12150,150,2,1.25,445948240,36600,38.86,12050,12300,11990,15600,8400,12000,12184.38,3.70,0,-4559,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4860,4.34,0.74,12,0.09,2801.00,16450.00,25350,20240531,-52.07,11570,20250304,5.01,14130,-14.01,20250102,11570,5.01,20250304,25350,-52.07,20240531,11570,5.01,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,100757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12130,130,2,1.08,389162930,31913,33.89,12050,12300,11990,15600,8400,12000,12194.50,3.70,0,-3137,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4852,4.33,0.74,12,0.08,2801.00,16450.00,25350,20240531,-52.15,11570,20250304,4.84,14130,-14.15,20250102,11570,4.84,20250304,25350,-52.15,20240531,11570,4.84,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
+20250317,090759,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12050,50,2,0.42,30229600,2515,2.67,12050,12050,11990,15600,8400,12000,12019.73,3.70,0,287,12233,12116,11973,11856,11713,12175,11915,200,3600,500,8640,10,1,40000000,4820,4.30,0.73,12,0.01,2801.00,16450.00,25350,20240531,-52.47,11570,20250304,4.15,14130,-14.72,20250102,11570,4.15,20250304,25350,-52.47,20240531,11570,4.15,20250304,0.81,N,105630,500,200 억,,1478658,N,N,384,N,00,N
 20250314,160755,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12000,140,2,1.18,1121059930,93645,53.96,11920,12090,11830,15410,8310,11860,11971.44,3.68,0,8046,12413,12136,11943,11666,11473,12040,11570,200,3550,500,8530,10,1,40000000,4800,4.28,0.73,12,0.23,2801.00,16450.00,25350,20240531,-52.66,11570,20250304,3.72,14130,-15.07,20250102,11570,3.72,20250304,25350,-52.66,20240531,11570,3.72,20250304,0.79,N,105630,500,200 억,,1470911,N,N,384,N,00,N
 20250314,150801,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12010,150,2,1.26,1032695640,86287,49.72,11920,12090,11830,15410,8310,11860,11968.27,3.68,0,7322,12413,12136,11943,11666,11473,12040,11570,200,3550,500,8530,10,1,40000000,4804,4.29,0.73,12,0.22,2801.00,16450.00,25350,20240531,-52.62,11570,20250304,3.80,14130,-15.00,20250102,11570,3.80,20250304,25350,-52.62,20240531,11570,3.80,20250304,0.79,N,105630,500,200 억,,1470911,N,N,1605,N,00,N
 20250314,140755,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12070,210,2,1.77,767934710,64268,37.03,11920,12080,11830,15410,8310,11860,11949.08,3.68,0,2532,12413,12136,11943,11666,11473,12040,11570,200,3550,500,8530,10,1,40000000,4828,4.31,0.73,12,0.16,2801.00,16450.00,25350,20240531,-52.39,11570,20250304,4.32,14130,-14.58,20250102,11570,4.32,20250304,25350,-52.39,20240531,11570,4.32,20250304,0.79,N,105630,500,200 억,,1470911,N,N,1605,N,00,N
diff --git a/105740/price/prices-20250301.csv b/105740/price/prices-20250301.csv
index 3ec9cadeeef4..92aa70688a26 100644
--- a/105740/price/prices-20250301.csv
+++ b/105740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-60,5,-0.73,976611300,118324,76.19,8380,8440,8180,10750,5790,8270,8253.71,3.14,0,-5459,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,835,7.22,0.63,12,1.16,1137.00,13084.00,12950,20240620,-36.60,6020,20241209,36.38,9790,-16.14,20250306,7140,14.99,20250210,12950,-36.60,20240620,6020,36.38,20241209,6.15,N,105740,500,50 억,,319073,N,N,41,N,00,N
+20250317,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8225,-45,5,-0.54,942295305,114148,73.50,8380,8440,8180,10750,5790,8270,8255.03,3.14,0,-5139,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,836,7.23,0.63,12,1.12,1137.00,13084.00,12950,20240620,-36.49,6020,20241209,36.63,9790,-15.99,20250306,7140,15.20,20250210,12950,-36.49,20240620,6020,36.63,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,-10,5,-0.12,854573130,103497,66.64,8380,8440,8180,10750,5790,8270,8256.98,3.14,0,-6681,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,840,7.26,0.63,12,1.02,1137.00,13084.00,12950,20240620,-36.22,6020,20241209,37.21,9790,-15.63,20250306,7140,15.69,20250210,12950,-36.22,20240620,6020,37.21,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,130758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-50,5,-0.60,769403320,93141,59.98,8380,8440,8200,10750,5790,8270,8260.63,3.14,0,-7256,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,836,7.23,0.63,12,0.92,1137.00,13084.00,12950,20240620,-36.53,6020,20241209,36.54,9790,-16.04,20250306,7140,15.13,20250210,12950,-36.53,20240620,6020,36.54,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,120757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,-10,5,-0.12,667824190,80792,52.02,8380,8440,8200,10750,5790,8270,8265.97,3.14,0,-6531,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,840,7.26,0.63,12,0.79,1137.00,13084.00,12950,20240620,-36.22,6020,20241209,37.21,9790,-15.63,20250306,7140,15.69,20250210,12950,-36.22,20240620,6020,37.21,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,110758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,0,3,0.00,551320240,66659,42.92,8380,8440,8200,10750,5790,8270,8270.75,3.14,0,-7001,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,841,7.27,0.63,12,0.66,1137.00,13084.00,12950,20240620,-36.14,6020,20241209,37.38,9790,-15.53,20250306,7140,15.83,20250210,12950,-36.14,20240620,6020,37.38,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-20,5,-0.24,423610030,51158,32.94,8380,8440,8200,10750,5790,8270,8280.43,3.14,0,-6529,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,839,7.26,0.63,12,0.50,1137.00,13084.00,12950,20240620,-36.29,6020,20241209,37.04,9790,-15.73,20250306,7140,15.55,20250210,12950,-36.29,20240620,6020,37.04,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
+20250317,090759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,50,2,0.60,112269440,13564,8.73,8380,8380,8210,10750,5790,8270,8277.02,3.14,0,-4553,8690,8480,8330,8120,7970,8405,8045,51,2480,500,5290,10,1,10168513,846,7.32,0.64,12,0.13,1137.00,13084.00,12950,20240620,-35.75,6020,20241209,38.21,9790,-15.02,20250306,7140,16.53,20250210,12950,-35.75,20240620,6020,38.21,20241209,6.15,N,105740,500,50 억,,319073,N,N,30,N,00,N
 20250314,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,100,2,1.22,1287398110,154426,79.32,8300,8540,8180,10620,5720,8170,8336.76,3.21,0,-7790,8590,8380,8260,8050,7930,8485,8155,51,2450,500,5220,10,1,10168513,841,7.27,0.63,12,1.52,1137.00,13084.00,12950,20240620,-36.14,6020,20241209,37.38,9790,-15.53,20250306,7140,15.83,20250210,12950,-36.14,20240620,6020,37.38,20241209,6.14,N,105740,500,50 억,,326862,N,N,30,N,00,N
 20250314,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,100,2,1.22,1221361380,146446,75.22,8300,8540,8180,10620,5720,8170,8340.01,3.21,0,-8458,8590,8380,8260,8050,7930,8485,8155,51,2450,500,5220,10,1,10168513,841,7.27,0.63,12,1.44,1137.00,13084.00,12950,20240620,-36.14,6020,20241209,37.38,9790,-15.53,20250306,7140,15.83,20250210,12950,-36.14,20240620,6020,37.38,20241209,6.14,N,105740,500,50 억,,326862,N,N,6,N,00,N
 20250314,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,100,2,1.22,1134641510,135966,69.84,8300,8540,8180,10620,5720,8170,8345.04,3.21,0,-9740,8590,8380,8260,8050,7930,8485,8155,51,2450,500,5220,10,1,10168513,841,7.27,0.63,12,1.34,1137.00,13084.00,12950,20240620,-36.14,6020,20241209,37.38,9790,-15.53,20250306,7140,15.83,20250210,12950,-36.14,20240620,6020,37.38,20241209,6.14,N,105740,500,50 억,,326862,N,N,6,N,00,N
diff --git a/105760/price/prices-20250301.csv b/105760/price/prices-20250301.csv
index 23dc4fec2ce9..991ac2ab4cad 100644
--- a/105760/price/prices-20250301.csv
+++ b/105760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,790,2,12.70,41035979595,5740879,11338.22,6220,7770,6200,8080,4360,6220,7148.19,2.94,0,-56525,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,676,7.27,1.36,12,59.55,964.00,5170.00,16270,20240305,-56.91,5350,20241209,31.03,7770,-9.78,20250317,5350,31.03,20250203,14770,-52.54,20240318,5350,31.03,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,1280,2,20.58,34217456615,4798190,9476.41,6220,7770,6200,8080,4360,6220,7131.39,2.94,0,-87456,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,723,7.78,1.45,12,49.77,964.00,5170.00,16270,20240305,-53.90,5350,20241209,40.19,7770,-3.47,20250317,5350,40.19,20250203,14770,-49.22,20240318,5350,40.19,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,390,2,6.27,9190537015,1375126,2715.87,6220,6930,6200,8080,4360,6220,6683.53,2.94,0,-15496,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,637,6.86,1.28,12,14.26,964.00,5170.00,16270,20240305,-59.37,5350,20241209,23.55,6930,-4.62,20250317,5350,23.55,20250203,14770,-55.25,20240318,5350,23.55,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,130758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6630,410,2,6.59,9046810280,1353416,2672.99,6220,6930,6200,8080,4360,6220,6684.55,2.94,0,-10889,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,639,6.88,1.28,12,14.04,964.00,5170.00,16270,20240305,-59.25,5350,20241209,23.93,6930,-4.33,20250317,5350,23.93,20250203,14770,-55.11,20240318,5350,23.93,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,120757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,400,2,6.43,8834081760,1321129,2609.23,6220,6930,6200,8080,4360,6220,6686.89,2.94,0,-13435,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,638,6.87,1.28,12,13.70,964.00,5170.00,16270,20240305,-59.31,5350,20241209,23.74,6930,-4.47,20250317,5350,23.74,20250203,14770,-55.18,20240318,5350,23.74,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,440,2,7.07,8500186030,1270703,2509.63,6220,6930,6200,8080,4360,6220,6689.49,2.94,0,-7063,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,642,6.91,1.29,12,13.18,964.00,5170.00,16270,20240305,-59.07,5350,20241209,24.49,6930,-3.90,20250317,5350,24.49,20250203,14770,-54.91,20240318,5350,24.49,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,570,2,9.16,7221301660,1081755,2136.46,6220,6930,6200,8080,4360,6220,6675.69,2.94,0,-38362,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,655,7.04,1.31,12,11.22,964.00,5170.00,16270,20240305,-58.27,5350,20241209,26.92,6930,-2.02,20250317,5350,26.92,20250203,14770,-54.03,20240318,5350,26.92,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
+20250317,090759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,320,2,5.14,563866965,88890,175.56,6220,6590,6200,8080,4360,6220,6343.92,2.94,0,4340,6313,6266,6213,6166,6113,6290,6190,48,1860,500,3850,10,1,9641010,631,6.78,1.26,12,0.92,964.00,5170.00,16270,20240305,-59.80,5350,20241209,22.24,6790,-3.68,20250306,5350,22.24,20250203,14770,-55.72,20240318,5350,22.24,20241209,2.34,N,105760,500,48 억,,283442,N,N,0,N,00,N
 20250314,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,20,2,0.32,313746720,50498,68.45,6190,6260,6160,8060,4340,6200,6213.05,2.93,0,5901,6366,6282,6176,6092,5986,6230,6040,47,1860,500,3840,10,1,9463460,589,6.45,1.20,12,0.53,964.00,5170.00,16270,20240305,-61.77,5350,20241209,16.26,6790,-8.39,20250306,5350,16.26,20250203,14770,-57.89,20240318,5350,16.26,20241209,2.38,N,105760,500,47 억,,277527,N,N,0,N,00,N
 20250314,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,10,2,0.16,271467250,43684,59.22,6190,6260,6160,8060,4340,6200,6214.34,2.93,0,5674,6366,6282,6176,6092,5986,6230,6040,47,1860,500,3840,10,1,9463460,588,6.44,1.20,12,0.46,964.00,5170.00,16270,20240305,-61.83,5350,20241209,16.07,6790,-8.54,20250306,5350,16.07,20250203,14770,-57.96,20240318,5350,16.07,20241209,2.38,N,105760,500,47 억,,277527,N,N,0,N,00,N
 20250314,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,10,2,0.16,242498130,39022,52.90,6190,6260,6160,8060,4340,6200,6214.40,2.93,0,5921,6366,6282,6176,6092,5986,6230,6040,47,1860,500,3840,10,1,9463460,588,6.44,1.20,12,0.41,964.00,5170.00,16270,20240305,-61.83,5350,20241209,16.07,6790,-8.54,20250306,5350,16.07,20250203,14770,-57.96,20240318,5350,16.07,20241209,2.38,N,105760,500,47 억,,277527,N,N,0,N,00,N
diff --git a/105840/price/prices-20250301.csv b/105840/price/prices-20250301.csv
index 1aa9a600ea3a..5125b104f019 100644
--- a/105840/price/prices-20250301.csv
+++ b/105840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7400,-380,5,-4.88,1858932335,249582,279.25,7780,7780,7360,10110,5450,7780,7448.23,4.00,0,-113859,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1504,12.89,0.88,12,1.23,574.00,8378.00,11200,20240527,-33.93,5630,20241209,31.44,8500,-12.94,20250124,6370,16.17,20250102,11200,-33.93,20240527,5630,31.44,20241209,4.62,N,105840,500,101 억,,812002,N,N,277,N,00,N
+20250317,150758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7400,-380,5,-4.88,1802977435,242025,270.80,7780,7780,7360,10110,5450,7780,7449.55,4.00,0,-110500,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1504,12.89,0.88,12,1.19,574.00,8378.00,11200,20240527,-33.93,5630,20241209,31.44,8500,-12.94,20250124,6370,16.17,20250102,11200,-33.93,20240527,5630,31.44,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,140800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7420,-360,5,-4.63,1582027375,212189,237.41,7780,7780,7360,10110,5450,7780,7455.75,4.00,0,-94904,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1508,12.93,0.89,12,1.04,574.00,8378.00,11200,20240527,-33.75,5630,20241209,31.79,8500,-12.71,20250124,6370,16.48,20250102,11200,-33.75,20240527,5630,31.79,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,130759,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7440,-340,5,-4.37,1469106375,196986,220.40,7780,7780,7360,10110,5450,7780,7457.92,4.00,0,-90288,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1512,12.96,0.89,12,0.97,574.00,8378.00,11200,20240527,-33.57,5630,20241209,32.15,8500,-12.47,20250124,6370,16.80,20250102,11200,-33.57,20240527,5630,32.15,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,120758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7450,-330,5,-4.24,1352347505,181289,202.84,7780,7780,7360,10110,5450,7780,7459.62,4.00,0,-94220,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1514,12.98,0.89,12,0.89,574.00,8378.00,11200,20240527,-33.48,5630,20241209,32.33,8500,-12.35,20250124,6370,16.95,20250102,11200,-33.48,20240527,5630,32.33,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,110759,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7440,-340,5,-4.37,1217470610,163232,182.64,7780,7780,7360,10110,5450,7780,7458.53,4.00,0,-91448,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1512,12.96,0.89,12,0.80,574.00,8378.00,11200,20240527,-33.57,5630,20241209,32.15,8500,-12.47,20250124,6370,16.80,20250102,11200,-33.57,20240527,5630,32.15,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,100758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7440,-340,5,-4.37,1002358280,134316,150.28,7780,7780,7360,10110,5450,7780,7462.69,4.00,0,-87636,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1512,12.96,0.89,12,0.66,574.00,8378.00,11200,20240527,-33.57,5630,20241209,32.15,8500,-12.47,20250124,6370,16.80,20250102,11200,-33.57,20240527,5630,32.15,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
+20250317,090800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7520,-260,5,-3.34,229670690,30316,33.92,7780,7780,7500,10110,5450,7780,7575.89,4.00,0,-18779,7920,7850,7740,7670,7560,7885,7705,102,2330,500,5600,10,1,20323614,1528,13.10,0.90,12,0.15,574.00,8378.00,11200,20240527,-32.86,5630,20241209,33.57,8500,-11.53,20250124,6370,18.05,20250102,11200,-32.86,20240527,5630,33.57,20241209,4.62,N,105840,500,101 억,,812002,N,N,0,N,00,N
 20250314,160756,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,150,2,1.97,690238820,89001,125.95,7730,7810,7630,9910,5350,7630,7755.26,3.89,0,21356,7950,7790,7700,7540,7450,7745,7495,102,2280,500,5490,10,1,20323614,1581,13.55,0.93,12,0.44,574.00,8378.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6370,22.14,20250102,11200,-30.54,20240527,5630,38.19,20241209,4.61,N,105840,500,101 억,,790851,N,N,27,N,00,N
 20250314,150801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7750,120,2,1.57,613812220,79141,112.00,7730,7810,7630,9910,5350,7630,7755.93,3.89,0,22041,7950,7790,7700,7540,7450,7745,7495,102,2280,500,5490,10,1,20323614,1575,13.50,0.93,12,0.39,574.00,8378.00,11200,20240527,-30.80,5630,20241209,37.66,8500,-8.82,20250124,6370,21.66,20250102,11200,-30.80,20240527,5630,37.66,20241209,4.61,N,105840,500,101 억,,790851,N,N,27,N,00,N
 20250314,140756,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7790,160,2,2.10,582796520,75144,106.34,7730,7810,7630,9910,5350,7630,7755.73,3.89,0,22996,7950,7790,7700,7540,7450,7745,7495,102,2280,500,5490,10,1,20323614,1583,13.57,0.93,12,0.37,574.00,8378.00,11200,20240527,-30.45,5630,20241209,38.37,8500,-8.35,20250124,6370,22.29,20250102,11200,-30.45,20240527,5630,38.37,20241209,4.61,N,105840,500,101 억,,790851,N,N,27,N,00,N
diff --git a/106080/price/prices-20250301.csv b/106080/price/prices-20250301.csv
index ca072acb4ea5..5079b743449d 100644
--- a/106080/price/prices-20250301.csv
+++ b/106080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,-108,5,-5.20,193336223,97881,33.78,2070,2070,1930,2695,1455,2075,1975.22,1.44,0,-33423,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,494,-2.72,2.70,12,0.39,-722.00,729.00,6295,20241017,-68.75,1580,20250304,24.49,2615,-24.78,20250108,1580,24.49,20250304,7300,-73.05,20241017,1580,24.49,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,-93,5,-4.48,169734582,85889,29.64,2070,2070,1930,2695,1455,2075,1976.21,1.44,0,-33163,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,498,-2.75,2.72,12,0.34,-722.00,729.00,6295,20241017,-68.51,1580,20250304,25.44,2615,-24.21,20250108,1580,25.44,20250304,7300,-72.85,20241017,1580,25.44,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,-90,5,-4.34,150529557,76167,26.29,2070,2070,1930,2695,1455,2075,1976.31,1.44,0,-27859,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,499,-2.75,2.72,12,0.30,-722.00,729.00,6295,20241017,-68.47,1580,20250304,25.63,2615,-24.09,20250108,1580,25.63,20250304,7300,-72.81,20241017,1580,25.63,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1989,-86,5,-4.14,143521272,72624,25.06,2070,2070,1930,2695,1455,2075,1976.22,1.44,0,-27348,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,500,-2.75,2.73,12,0.29,-722.00,729.00,6295,20241017,-68.40,1580,20250304,25.89,2615,-23.94,20250108,1580,25.89,20250304,7300,-72.75,20241017,1580,25.89,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,120758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,-97,5,-4.67,117002792,59215,20.44,2070,2070,1930,2695,1455,2075,1975.90,1.44,0,-26743,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,497,-2.74,2.71,12,0.24,-722.00,729.00,6295,20241017,-68.58,1580,20250304,25.19,2615,-24.36,20250108,1580,25.19,20250304,7300,-72.90,20241017,1580,25.19,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,110759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-110,5,-5.30,104696116,53016,18.30,2070,2070,1930,2695,1455,2075,1974.80,1.44,0,-23278,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,494,-2.72,2.70,12,0.21,-722.00,729.00,6295,20241017,-68.78,1580,20250304,24.37,2615,-24.86,20250108,1580,24.37,20250304,7300,-73.08,20241017,1580,24.37,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1974,-101,5,-4.87,84313933,42630,14.71,2070,2070,1930,2695,1455,2075,1977.81,1.44,0,-18705,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,1,1,25135465,496,-2.73,2.71,12,0.17,-722.00,729.00,6295,20241017,-68.64,1580,20250304,24.94,2615,-24.51,20250108,1580,24.94,20250304,7300,-72.96,20241017,1580,24.94,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
+20250317,090800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-50,5,-2.41,14921226,7514,2.59,2070,2070,1930,2695,1455,2075,1985.78,1.44,0,1444,2237,2155,2068,1986,1899,2197,2028,251,620,1000,1410,5,1,25135465,509,-2.80,2.78,12,0.03,-722.00,729.00,6295,20241017,-67.83,1580,20250304,28.16,2615,-22.56,20250108,1580,28.16,20250304,7300,-72.26,20241017,1580,28.16,20250304,0.15,N,106080,1000,251 억,,360833,N,N,0,N,00,N
 20250314,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,75,2,3.75,601038488,289745,339.26,1981,2150,1981,2600,1400,2000,2074.37,1.45,0,-3631,2077,2038,1981,1942,1885,2058,1962,251,600,1000,1360,5,1,25135465,522,-2.87,2.85,12,1.15,-722.00,729.00,6295,20241017,-67.04,1580,20250304,31.33,2615,-20.65,20250108,1580,31.33,20250304,7300,-71.58,20241017,1580,31.33,20250304,0.15,N,106080,1000,251 억,,364427,N,N,0,N,00,N
 20250314,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,45,2,2.25,529443048,254714,298.24,1981,2150,1981,2600,1400,2000,2078.58,1.45,0,-1514,2077,2038,1981,1942,1885,2058,1962,251,600,1000,1360,5,1,25135465,514,-2.83,2.81,12,1.01,-722.00,729.00,6295,20241017,-67.51,1580,20250304,29.43,2615,-21.80,20250108,1580,29.43,20250304,7300,-71.99,20241017,1580,29.43,20250304,0.15,N,106080,1000,251 억,,364427,N,N,0,N,00,N
 20250314,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,100,2,5.00,443638753,212878,249.25,1981,2150,1981,2600,1400,2000,2084.00,1.45,0,6538,2077,2038,1981,1942,1885,2058,1962,251,600,1000,1360,5,1,25135465,528,-2.91,2.88,12,0.85,-722.00,729.00,6295,20241017,-66.64,1580,20250304,32.91,2615,-19.69,20250108,1580,32.91,20250304,7300,-71.23,20241017,1580,32.91,20250304,0.15,N,106080,1000,251 억,,364427,N,N,0,N,00,N
diff --git a/106190/price/prices-20250301.csv b/106190/price/prices-20250301.csv
index 451211a0d5e1..a3f3eacd7baa 100644
--- a/106190/price/prices-20250301.csv
+++ b/106190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15550,-180,5,-1.14,327545420,20964,79.51,15910,15910,15390,20400,11020,15730,15624.19,44.43,0,-5072,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1653,20.46,1.55,12,0.20,760.00,10062.00,19280,20240715,-19.35,8810,20240305,76.50,16390,-5.13,20250124,13610,14.25,20250212,19280,-19.35,20240715,9240,68.29,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,150759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15850,120,2,0.76,319627280,20458,77.60,15910,15910,15390,20400,11020,15730,15623.58,44.43,0,-4863,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1685,20.86,1.58,12,0.19,760.00,10062.00,19280,20240715,-17.79,8810,20240305,79.91,16390,-3.29,20250124,13610,16.46,20250212,19280,-17.79,20240715,9240,71.54,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,140800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15560,-170,5,-1.08,283785150,18165,68.90,15910,15910,15390,20400,11020,15730,15622.63,44.43,0,-4740,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1655,20.47,1.55,12,0.17,760.00,10062.00,19280,20240715,-19.29,8810,20240305,76.62,16390,-5.06,20250124,13610,14.33,20250212,19280,-19.29,20240715,9240,68.40,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,130759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15670,-60,5,-0.38,279287440,17877,67.81,15910,15910,15390,20400,11020,15730,15622.72,44.43,0,-4663,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1666,20.62,1.56,12,0.17,760.00,10062.00,19280,20240715,-18.72,8810,20240305,77.87,16390,-4.39,20250124,13610,15.14,20250212,19280,-18.72,20240715,9240,69.59,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,120758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15520,-210,5,-1.34,218349550,13943,52.88,15910,15910,15450,20400,11020,15730,15660.16,44.43,0,-5418,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1650,20.42,1.54,12,0.13,760.00,10062.00,19280,20240715,-19.50,8810,20240305,76.16,16390,-5.31,20250124,13610,14.03,20250212,19280,-19.50,20240715,9240,67.97,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,110800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15630,-100,5,-0.64,181581820,11573,43.90,15910,15910,15570,20400,11020,15730,15690.13,44.43,0,-3836,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1662,20.57,1.55,12,0.11,760.00,10062.00,19280,20240715,-18.93,8810,20240305,77.41,16390,-4.64,20250124,13610,14.84,20250212,19280,-18.93,20240715,9240,69.16,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,100759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15630,-100,5,-0.64,114201260,7265,27.56,15910,15910,15610,20400,11020,15730,15719.38,44.43,0,-2728,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1662,20.57,1.55,12,0.07,760.00,10062.00,19280,20240715,-18.93,8810,20240305,77.41,16390,-4.64,20250124,13610,14.84,20250212,19280,-18.93,20240715,9240,69.16,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
+20250317,090800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15660,-70,5,-0.45,35755150,2269,8.61,15910,15910,15610,20400,11020,15730,15758.11,44.43,0,-1973,16156,15942,15776,15562,15396,15860,15480,53,4670,500,11320,10,1,10633173,1665,20.61,1.56,12,0.02,760.00,10062.00,19280,20240715,-18.78,8810,20240305,77.75,16390,-4.45,20250124,13610,15.06,20250212,19280,-18.78,20240715,9240,69.48,20240416,2.80,N,106190,500,53 억,,4724392,N,N,0,N,00,N
 20250314,160757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15730,-170,5,-1.07,417360950,26364,133.11,15830,15990,15610,20650,11130,15900,15830.72,44.44,0,-603,16186,16042,15906,15762,15626,16115,15835,53,4750,500,11440,10,1,10633173,1673,20.70,1.56,12,0.25,760.00,10062.00,19280,20240715,-18.41,8810,20240305,78.55,16390,-4.03,20250124,13610,15.58,20250212,19280,-18.41,20240715,9180,71.35,20240314,2.79,N,106190,500,53 억,,4725021,N,N,0,N,00,N
 20250314,150802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15770,-130,5,-0.82,374526100,23638,119.35,15830,15990,15610,20650,11130,15900,15844.24,44.44,0,295,16186,16042,15906,15762,15626,16115,15835,53,4750,500,11440,10,1,10633173,1677,20.75,1.57,12,0.22,760.00,10062.00,19280,20240715,-18.21,8810,20240305,79.00,16390,-3.78,20250124,13610,15.87,20250212,19280,-18.21,20240715,9180,71.79,20240314,2.79,N,106190,500,53 억,,4725021,N,N,0,N,00,N
 20250314,140757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15880,-20,5,-0.13,343106780,21648,109.30,15830,15990,15610,20650,11130,15900,15849.35,44.44,0,1328,16186,16042,15906,15762,15626,16115,15835,53,4750,500,11440,10,1,10633173,1689,20.89,1.58,12,0.20,760.00,10062.00,19280,20240715,-17.63,8810,20240305,80.25,16390,-3.11,20250124,13610,16.68,20250212,19280,-17.63,20240715,9180,72.98,20240314,2.79,N,106190,500,53 억,,4725021,N,N,0,N,00,N
diff --git a/106240/price/prices-20250301.csv b/106240/price/prices-20250301.csv
index 157bf3a1ab2d..2fb3a41f91a1 100644
--- a/106240/price/prices-20250301.csv
+++ b/106240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,-124,5,-9.39,1714963831,1425463,144.75,1313,1313,1170,1716,924,1320,1203.10,0.21,0,24947,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,194,-5.11,0.21,12,8.79,-234.00,5737.00,2450,20250305,-51.18,700,20241209,70.86,2450,-51.18,20250305,1009,18.53,20250109,2450,-51.18,20250305,700,70.86,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,-124,5,-9.39,1655296969,1375647,139.69,1313,1313,1170,1716,924,1320,1203.29,0.21,0,32190,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,194,-5.11,0.21,12,8.48,-234.00,5737.00,2450,20250305,-51.18,700,20241209,70.86,2450,-51.18,20250305,1009,18.53,20250109,2450,-51.18,20250305,700,70.86,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1177,-143,5,-10.83,1549451098,1286924,130.68,1313,1313,1170,1716,924,1320,1204.00,0.21,0,26928,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,191,-5.03,0.21,12,7.93,-234.00,5737.00,2450,20250305,-51.96,700,20241209,68.14,2450,-51.96,20250305,1009,16.65,20250109,2450,-51.96,20250305,700,68.14,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1180,-140,5,-10.61,1472936466,1221956,124.08,1313,1313,1170,1716,924,1320,1205.39,0.21,0,7710,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,191,-5.04,0.21,12,7.53,-234.00,5737.00,2450,20250305,-51.84,700,20241209,68.57,2450,-51.84,20250305,1009,16.95,20250109,2450,-51.84,20250305,700,68.57,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1179,-141,5,-10.68,1328604690,1099128,111.61,1313,1313,1175,1716,924,1320,1208.78,0.21,0,3011,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,191,-5.04,0.21,12,6.78,-234.00,5737.00,2450,20250305,-51.88,700,20241209,68.43,2450,-51.88,20250305,1009,16.85,20250109,2450,-51.88,20250305,700,68.43,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,-133,5,-10.08,1218635338,1006009,102.15,1313,1313,1175,1716,924,1320,1211.36,0.21,0,-10064,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,193,-5.07,0.21,12,6.20,-234.00,5737.00,2450,20250305,-51.55,700,20241209,69.57,2450,-51.55,20250305,1009,17.64,20250109,2450,-51.55,20250305,700,69.57,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1176,-144,5,-10.91,999456052,820700,83.34,1313,1313,1175,1716,924,1320,1217.81,0.21,0,-19504,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,191,-5.03,0.20,12,5.06,-234.00,5737.00,2450,20250305,-52.00,700,20241209,68.00,2450,-52.00,20250305,1009,16.55,20250109,2450,-52.00,20250305,700,68.00,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
+20250317,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1254,-66,5,-5.00,169534254,133364,13.54,1313,1313,1245,1716,924,1320,1271.21,0.21,0,-1867,1472,1396,1354,1278,1236,1375,1257,81,396,500,920,1,1,16218740,203,-5.36,0.22,12,0.82,-234.00,5737.00,2450,20250305,-48.82,700,20241209,79.14,2450,-48.82,20250305,1009,24.28,20250109,2450,-48.82,20250305,700,79.14,20241209,0.22,N,106240,500,81 억,,34722,N,N,0,N,00,N
 20250314,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,-122,5,-8.46,1307400530,974153,137.05,1407,1430,1312,1874,1010,1442,1342.16,0.90,0,-110581,1604,1523,1454,1373,1304,1563,1413,81,432,500,1000,1,1,16218740,214,-5.64,0.23,12,6.01,-234.00,5737.00,2450,20250305,-46.12,700,20241209,88.57,2450,-46.12,20250305,1009,30.82,20250109,2450,-46.12,20250305,700,88.57,20241209,0.22,N,106240,500,81 억,,146575,N,N,0,N,00,N
 20250314,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-120,5,-8.32,1208776805,899446,126.54,1407,1430,1312,1874,1010,1442,1343.91,0.90,0,-90364,1604,1523,1454,1373,1304,1563,1413,81,432,500,1000,1,1,16218740,214,-5.65,0.23,12,5.55,-234.00,5737.00,2450,20250305,-46.04,700,20241209,88.86,2450,-46.04,20250305,1009,31.02,20250109,2450,-46.04,20250305,700,88.86,20241209,0.22,N,106240,500,81 억,,146575,N,N,0,N,00,N
 20250314,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,-105,5,-7.28,1073025786,797170,112.15,1407,1430,1312,1874,1010,1442,1346.04,0.90,0,-76804,1604,1523,1454,1373,1304,1563,1413,81,432,500,1000,1,1,16218740,217,-5.71,0.23,12,4.92,-234.00,5737.00,2450,20250305,-45.43,700,20241209,91.00,2450,-45.43,20250305,1009,32.51,20250109,2450,-45.43,20250305,700,91.00,20241209,0.22,N,106240,500,81 억,,146575,N,N,0,N,00,N
diff --git a/106520/price/prices-20250301.csv b/106520/price/prices-20250301.csv
index e75eda2bf57b..844e34c6536e 100644
--- a/106520/price/prices-20250301.csv
+++ b/106520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,150800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,140801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,130800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,120759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,110800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,100759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250317,090801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240305,0.00,411,20240305,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240318,411,0.00,20240318,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250314,160757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240304,0.00,411,20240304,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240314,411,0.00,20240314,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250314,150803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240304,0.00,411,20240304,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240314,411,0.00,20240314,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250314,140757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240304,0.00,411,20240304,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240314,411,0.00,20240314,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250301.csv b/107590/price/prices-20250301.csv
index 07ea1b4ed79f..4ba5092e48aa 100644
--- a/107590/price/prices-20250301.csv
+++ b/107590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,100,2,0.14,1021500,14,28.00,73300,73300,72800,94500,50900,72700,72964.29,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,150800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,948700,13,26.00,73300,73300,72900,94500,50900,72700,72976.92,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,140801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,948700,13,26.00,73300,73300,72900,94500,50900,72700,72976.92,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,130800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,802900,11,22.00,73300,73300,72900,94500,50900,72700,72990.91,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,120759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,657100,9,18.00,73300,73300,72900,94500,50900,72700,73011.11,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,110801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,300,2,0.41,146300,2,4.00,73300,73300,73000,94500,50900,72700,73150.00,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1694,12.82,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,100800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,600,2,0.83,73300,1,2.00,73300,73300,73300,94500,50900,72700,73300.00,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1701,12.87,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250317,090801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,600,2,0.83,73300,1,2.00,73300,73300,73300,94500,50900,72700,73300.00,0.22,0,0,72833,72766,72633,72566,72433,72800,72600,13,21800,500,52340,100,1,2320000,1701,12.87,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250314,160757,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,100,2,0.14,3629200,50,4.12,72700,72700,72500,94300,50900,72600,72584.00,0.22,0,2,72933,72766,72633,72466,72333,72700,72400,13,21700,500,52270,100,1,2320000,1687,12.76,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250314,150803,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-100,5,-0.14,3265700,45,3.71,72700,72700,72500,94300,50900,72600,72571.11,0.22,0,0,72933,72766,72633,72466,72333,72700,72400,13,21700,500,52270,100,1,2320000,1682,12.73,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.87,68500,20250203,5.84,79100,-8.34,20250102,68500,5.84,20250203,108000,-32.87,20240521,68500,5.84,20250203,0.01,N,107590,500,13 억,,5151,N,N,8,N,00,N
 20250314,140758,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,100,2,0.14,1163200,16,1.32,72700,72700,72700,94300,50900,72600,72700.00,0.22,0,0,72933,72766,72633,72466,72333,72700,72400,13,21700,500,52270,100,1,2320000,1687,12.76,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,N,107590,500,13 억,,5151,N,N,8,N,00,N
diff --git a/107600/price/prices-20250301.csv b/107600/price/prices-20250301.csv
index 216400015767..3308622173d7 100644
--- a/107600/price/prices-20250301.csv
+++ b/107600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17020,-210,5,-1.22,200693680,11776,208.61,17670,17670,16920,22350,12070,17230,17042.64,0.56,0,-887,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,848,-7.81,1.60,12,0.24,-2178.00,10630.00,62300,20240313,-72.68,14390,20241210,18.28,21050,-19.14,20250204,15300,11.24,20250102,60900,-72.05,20240318,14390,18.28,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16950,-280,5,-1.63,189922890,11142,197.38,17670,17670,16920,22350,12070,17230,17045.67,0.56,0,-856,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,844,-7.78,1.59,12,0.22,-2178.00,10630.00,62300,20240313,-72.79,14390,20241210,17.79,21050,-19.48,20250204,15300,10.78,20250102,60900,-72.17,20240318,14390,17.79,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17070,-160,5,-0.93,170538060,10002,177.18,17670,17670,16920,22350,12070,17230,17050.40,0.56,0,-262,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,850,-7.84,1.61,12,0.20,-2178.00,10630.00,62300,20240313,-72.60,14390,20241210,18.62,21050,-18.91,20250204,15300,11.57,20250102,60900,-71.97,20240318,14390,18.62,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,130800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17000,-230,5,-1.33,142769435,8366,148.20,17670,17670,16970,22350,12070,17230,17065.44,0.56,0,-585,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,847,-7.81,1.60,12,0.17,-2178.00,10630.00,62300,20240313,-72.71,14390,20241210,18.14,21050,-19.24,20250204,15300,11.11,20250102,60900,-72.09,20240318,14390,18.14,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,120800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,-130,5,-0.75,94711935,5540,98.14,17670,17670,17000,22350,12070,17230,17096.02,0.56,0,-26,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,852,-7.85,1.61,12,0.11,-2178.00,10630.00,62300,20240313,-72.55,14390,20241210,18.83,21050,-18.76,20250204,15300,11.76,20250102,60900,-71.92,20240318,14390,18.83,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,110801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17080,-150,5,-0.87,75244155,4398,77.91,17670,17670,17000,22350,12070,17230,17108.72,0.56,0,62,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,851,-7.84,1.61,12,0.09,-2178.00,10630.00,62300,20240313,-72.58,14390,20241210,18.69,21050,-18.86,20250204,15300,11.63,20250102,60900,-71.95,20240318,14390,18.69,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,100800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,-130,5,-0.75,53021260,3095,54.83,17670,17670,17000,22350,12070,17230,17131.26,0.56,0,481,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,852,-7.85,1.61,12,0.06,-2178.00,10630.00,62300,20240313,-72.55,14390,20241210,18.83,21050,-18.76,20250204,15300,11.76,20250102,60900,-71.92,20240318,14390,18.83,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
+20250317,090802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17300,70,2,0.41,1814090,106,1.88,17670,17670,17040,22350,12070,17230,17114.06,0.56,0,0,17876,17552,17176,16852,16476,17715,17015,28,5120,500,11710,10,1,4981545,862,-7.94,1.63,12,0.00,-2178.00,10630.00,62300,20240313,-72.23,14390,20241210,20.22,21050,-17.81,20250204,15300,13.07,20250102,60900,-71.59,20240318,14390,20.22,20241210,1.82,N,107600,500,27 억,,28044,N,N,169,N,00,N
 20250314,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,140,2,0.82,96906885,5645,55.48,17080,17500,16800,22200,11970,17090,17166.56,0.54,0,985,18023,17556,17323,16856,16623,17440,16740,28,5110,500,11620,10,1,4981545,858,-7.91,1.62,12,0.11,-2178.00,10630.00,62300,20240313,-72.34,14390,20241210,19.74,21050,-18.15,20250204,15300,12.61,20250102,60900,-71.71,20240318,14390,19.74,20241210,1.84,N,107600,500,27 억,,27059,N,N,169,N,00,N
 20250314,150803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17290,200,2,1.17,91050665,5305,52.14,17080,17500,16800,22200,11970,17090,17163.18,0.54,0,1105,18023,17556,17323,16856,16623,17440,16740,28,5110,500,11620,10,1,4981545,861,-7.94,1.63,12,0.11,-2178.00,10630.00,62300,20240313,-72.25,14390,20241210,20.15,21050,-17.86,20250204,15300,13.01,20250102,60900,-71.61,20240318,14390,20.15,20241210,1.84,N,107600,500,27 억,,27059,N,N,63,N,00,N
 20250314,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17270,180,2,1.05,75605170,4400,43.25,17080,17500,16800,22200,11970,17090,17182.99,0.54,0,872,18023,17556,17323,16856,16623,17440,16740,28,5110,500,11620,10,1,4981545,860,-7.93,1.62,12,0.09,-2178.00,10630.00,62300,20240313,-72.28,14390,20241210,20.01,21050,-17.96,20250204,15300,12.88,20250102,60900,-71.64,20240318,14390,20.01,20241210,1.84,N,107600,500,27 억,,27059,N,N,63,N,00,N
diff --git a/107640/price/prices-20250301.csv b/107640/price/prices-20250301.csv
index 1a6000414e2f..cea9fafaac10 100644
--- a/107640/price/prices-20250301.csv
+++ b/107640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-50,5,-0.20,1437824100,58744,31.85,24700,25250,24050,32100,17300,24700,24476.04,1.88,0,-8069,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2233,-10.67,13.04,12,0.65,-2310.00,1891.00,61800,20240711,-60.11,18500,20241209,33.24,32650,-24.50,20250120,21000,17.38,20250311,61800,-60.11,20240711,18500,33.24,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24150,-550,5,-2.23,1267281100,51741,28.05,24700,25250,24050,32100,17300,24700,24492.78,1.88,0,-9076,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2187,-10.45,12.77,12,0.57,-2310.00,1891.00,61800,20240711,-60.92,18500,20241209,30.54,32650,-26.03,20250120,21000,15.00,20250311,61800,-60.92,20240711,18500,30.54,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24150,-550,5,-2.23,1042191325,42423,23.00,24700,25250,24150,32100,17300,24700,24566.66,1.88,0,-10509,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2187,-10.45,12.77,12,0.47,-2310.00,1891.00,61800,20240711,-60.92,18500,20241209,30.54,32650,-26.03,20250120,21000,15.00,20250311,61800,-60.92,20240711,18500,30.54,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,130801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24500,-200,5,-0.81,864236875,35091,19.03,24700,25250,24200,32100,17300,24700,24628.45,1.88,0,-9076,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2219,-10.61,12.96,12,0.39,-2310.00,1891.00,61800,20240711,-60.36,18500,20241209,32.43,32650,-24.96,20250120,21000,16.67,20250311,61800,-60.36,20240711,18500,32.43,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,120800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24350,-350,5,-1.42,800804200,32483,17.61,24700,25250,24200,32100,17300,24700,24653.02,1.88,0,-8910,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2206,-10.54,12.88,12,0.36,-2310.00,1891.00,61800,20240711,-60.60,18500,20241209,31.62,32650,-25.42,20250120,21000,15.95,20250311,61800,-60.60,20240711,18500,31.62,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,110801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24350,-350,5,-1.42,627069650,25333,13.74,24700,25250,24350,32100,17300,24700,24753.08,1.88,0,-8128,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2206,-10.54,12.88,12,0.28,-2310.00,1891.00,61800,20240711,-60.60,18500,20241209,31.62,32650,-25.42,20250120,21000,15.95,20250311,61800,-60.60,20240711,18500,31.62,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,100800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24900,200,2,0.81,470666000,18959,10.28,24700,25250,24500,32100,17300,24700,24825.47,1.88,0,-6029,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2255,-10.78,13.17,12,0.21,-2310.00,1891.00,61800,20240711,-59.71,18500,20241209,34.59,32650,-23.74,20250120,21000,18.57,20250311,61800,-59.71,20240711,18500,34.59,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
+20250317,090802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24800,100,2,0.40,109185750,4411,2.39,24700,24900,24600,32100,17300,24700,24753.06,1.88,0,-1147,26266,25482,24416,23632,22566,25875,24025,45,7400,500,17290,50,1,9057946,2246,-10.74,13.11,12,0.05,-2310.00,1891.00,61800,20240711,-59.87,18500,20241209,34.05,32650,-24.04,20250120,21000,18.10,20250311,61800,-59.87,20240711,18500,34.05,20241209,2.09,N,107640,500,45 억,,170592,N,N,1,N,00,N
 20250314,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,1550,2,6.70,4532083475,183864,298.78,23500,25200,23350,30050,16250,23150,24653.68,1.62,0,23569,24383,23766,23283,22666,22183,23525,22425,45,6900,500,16200,50,1,9057946,2237,-10.69,13.06,12,2.03,-2310.00,1891.00,61800,20240711,-60.03,18500,20241209,33.51,32650,-24.35,20250120,21000,17.62,20250311,61800,-60.03,20240711,18500,33.51,20241209,2.11,N,107640,500,45 억,,146340,N,N,1,N,00,N
 20250314,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,1500,2,6.48,4452220675,180621,293.51,23500,25200,23350,30050,16250,23150,24654.21,1.62,0,23265,24383,23766,23283,22666,22183,23525,22425,45,6900,500,16200,50,1,9057946,2233,-10.67,13.04,12,1.99,-2310.00,1891.00,61800,20240711,-60.11,18500,20241209,33.24,32650,-24.50,20250120,21000,17.38,20250311,61800,-60.11,20240711,18500,33.24,20241209,2.11,N,107640,500,45 억,,146340,N,N,19,N,00,N
 20250314,140758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24850,1700,2,7.34,4144244675,168135,273.22,23500,25200,23350,30050,16250,23150,24653.35,1.62,0,24269,24383,23766,23283,22666,22183,23525,22425,45,6900,500,16200,50,1,9057946,2251,-10.76,13.14,12,1.86,-2310.00,1891.00,61800,20240711,-59.79,18500,20241209,34.32,32650,-23.89,20250120,21000,18.33,20250311,61800,-59.79,20240711,18500,34.32,20241209,2.11,N,107640,500,45 억,,146340,N,N,19,N,00,N
diff --git a/108230/price/prices-20250301.csv b/108230/price/prices-20250301.csv
index eeadff72f6dc..82889f9563bc 100644
--- a/108230/price/prices-20250301.csv
+++ b/108230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,0,3,0.00,160328733,35519,106.60,4475,4560,4475,5830,3140,4485,4514.23,3.65,0,5501,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1705,2.97,0.42,12,0.09,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,150801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4490,5,2,0.11,144223193,31925,95.82,4475,4560,4475,5830,3140,4485,4517.56,3.65,0,5444,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1707,2.98,0.42,12,0.08,1508.00,10639.00,8920,20240619,-49.66,4170,20241115,7.67,4945,-9.20,20250121,4300,4.42,20250205,8920,-49.66,20240619,4170,7.67,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,140802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4490,5,2,0.11,128139503,28338,85.05,4475,4560,4475,5830,3140,4485,4521.83,3.65,0,4920,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1707,2.98,0.42,12,0.07,1508.00,10639.00,8920,20240619,-49.66,4170,20241115,7.67,4945,-9.20,20250121,4300,4.42,20250205,8920,-49.66,20240619,4170,7.67,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,130801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,15,2,0.33,117935158,26076,78.26,4475,4560,4475,5830,3140,4485,4522.75,3.65,0,5257,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1711,2.98,0.42,12,0.07,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,4945,-9.00,20250121,4300,4.65,20250205,8920,-49.55,20240619,4170,7.91,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,120800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4495,10,2,0.22,103283033,22814,68.47,4475,4560,4475,5830,3140,4485,4527.18,3.65,0,5753,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1709,2.98,0.42,12,0.06,1508.00,10639.00,8920,20240619,-49.61,4170,20241115,7.79,4945,-9.10,20250121,4300,4.53,20250205,8920,-49.61,20240619,4170,7.79,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,110801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4525,40,2,0.89,86463438,19084,57.28,4475,4560,4475,5830,3140,4485,4530.68,3.65,0,5205,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1721,3.00,0.43,12,0.05,1508.00,10639.00,8920,20240619,-49.27,4170,20241115,8.51,4945,-8.49,20250121,4300,5.23,20250205,8920,-49.27,20240619,4170,8.51,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,100801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4550,65,2,1.45,68154328,15044,45.15,4475,4560,4475,5830,3140,4485,4530.33,3.65,0,6405,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1730,3.02,0.43,12,0.04,1508.00,10639.00,8920,20240619,-48.99,4170,20241115,9.11,4945,-7.99,20250121,4300,5.81,20250205,8920,-48.99,20240619,4170,9.11,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
+20250317,090802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,0,3,0.00,6675540,1487,4.46,4475,4520,4475,5830,3140,4485,4489.27,3.65,0,-260,4535,4510,4460,4435,4385,4522,4447,191,1345,500,3130,5,1,38023245,1705,2.97,0.42,12,0.00,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.66,N,108230,500,191 억,,1388597,N,N,0,N,00,N
 20250314,160758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,55,2,1.24,145833184,32712,80.39,4430,4485,4410,5750,3105,4430,4457.99,3.64,0,9397,4603,4516,4448,4361,4293,4482,4327,191,1320,500,3100,5,1,38023245,1705,2.97,0.42,12,0.09,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.67,N,108230,500,191 억,,1385500,N,N,0,N,00,N
 20250314,150804,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4465,35,2,0.79,129825424,29141,71.62,4430,4485,4410,5750,3105,4430,4455.08,3.64,0,9566,4603,4516,4448,4361,4293,4482,4327,191,1320,500,3100,5,1,38023245,1698,2.96,0.42,12,0.08,1508.00,10639.00,8920,20240619,-49.94,4170,20241115,7.07,4945,-9.71,20250121,4300,3.84,20250205,8920,-49.94,20240619,4170,7.07,20241115,1.67,N,108230,500,191 억,,1385500,N,N,0,N,00,N
 20250314,140759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4460,30,2,0.68,117243029,26328,64.70,4430,4480,4410,5750,3105,4430,4453.17,3.64,0,9703,4603,4516,4448,4361,4293,4482,4327,191,1320,500,3100,5,1,38023245,1696,2.96,0.42,12,0.07,1508.00,10639.00,8920,20240619,-50.00,4170,20241115,6.95,4945,-9.81,20250121,4300,3.72,20250205,8920,-50.00,20240619,4170,6.95,20241115,1.67,N,108230,500,191 억,,1385500,N,N,0,N,00,N
diff --git a/108320/price/prices-20250301.csv b/108320/price/prices-20250301.csv
index 0dc82c076bb4..83b31363d79a 100644
--- a/108320/price/prices-20250301.csv
+++ b/108320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,300,2,0.52,1728414400,29663,181.73,58000,59100,57800,74800,40400,57600,58269.25,29.90,0,-4390,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9417,7.22,0.87,12,0.18,8024.00,66378.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.95,N,108320,500,81 억,,4862885,N,N,387,N,00,N
+20250317,150801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58100,500,2,0.87,1576112300,27039,165.65,58000,59100,57800,74800,40400,57600,58290.33,29.90,0,-3935,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9450,7.24,0.88,12,0.17,8024.00,66378.00,86800,20240402,-33.06,50100,20241209,15.97,66200,-12.24,20250219,54800,6.02,20250203,86800,-33.06,20240402,50100,15.97,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,140802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,300,2,0.52,1441392250,24714,151.41,58000,59100,57800,74800,40400,57600,58322.90,29.90,0,-3516,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9417,7.22,0.87,12,0.15,8024.00,66378.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,130801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57900,300,2,0.52,1338293900,22933,140.49,58000,59100,57900,74800,40400,57600,58356.69,29.90,0,-3120,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9417,7.22,0.87,12,0.14,8024.00,66378.00,86800,20240402,-33.29,50100,20241209,15.57,66200,-12.54,20250219,54800,5.66,20250203,86800,-33.29,20240402,50100,15.57,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,120800,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58200,600,2,1.04,1142213650,19553,119.79,58000,59100,57900,74800,40400,57600,58416.29,29.90,0,-2499,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9466,7.25,0.88,12,0.12,8024.00,66378.00,86800,20240402,-32.95,50100,20241209,16.17,66200,-12.08,20250219,54800,6.20,20250203,86800,-32.95,20240402,50100,16.17,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,110802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58500,900,2,1.56,991256850,16968,103.95,58000,59100,57900,74800,40400,57600,58419.19,29.90,0,-1427,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9515,7.29,0.88,12,0.10,8024.00,66378.00,86800,20240402,-32.60,50100,20241209,16.77,66200,-11.63,20250219,54800,6.75,20250203,86800,-32.60,20240402,50100,16.77,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,100801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58800,1200,2,2.08,730668650,12503,76.60,58000,59100,57900,74800,40400,57600,58439.47,29.90,0,482,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9563,7.33,0.89,12,0.08,8024.00,66378.00,86800,20240402,-32.26,50100,20241209,17.37,66200,-11.18,20250219,54800,7.30,20250203,86800,-32.26,20240402,50100,17.37,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
+20250317,090802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,58400,800,2,1.39,92290200,1587,9.72,58000,58400,57900,74800,40400,57600,58153.88,29.90,0,216,58800,58200,57600,57000,56400,58500,57300,81,17200,500,43770,100,1,16264300,9498,7.28,0.88,12,0.01,8024.00,66378.00,86800,20240402,-32.72,50100,20241209,16.57,66200,-11.78,20250219,54800,6.57,20250203,86800,-32.72,20240402,50100,16.57,20241209,0.95,N,108320,500,81 억,,4862885,N,N,115,N,00,N
 20250314,160758,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57600,600,2,1.05,941456750,16289,54.85,57000,58200,57000,74100,39900,57000,57797.15,29.90,0,373,59000,58000,57500,56500,56000,57750,56250,81,17100,500,43320,100,1,16264300,9368,9.26,0.96,12,0.10,6222.00,60056.00,86800,20240402,-33.64,50100,20241209,14.97,66200,-12.99,20250219,54800,5.11,20250203,86800,-33.64,20240402,50100,14.97,20241209,0.95,N,108320,500,81 억,,4862978,N,N,115,N,00,N
 20250314,150804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57800,800,2,1.40,799909950,13839,46.60,57000,58200,57000,74100,39900,57000,57801.14,29.90,0,607,59000,58000,57500,56500,56000,57750,56250,81,17100,500,43320,100,1,16264300,9401,9.29,0.96,12,0.09,6222.00,60056.00,86800,20240402,-33.41,50100,20241209,15.37,66200,-12.69,20250219,54800,5.47,20250203,86800,-33.41,20240402,50100,15.37,20241209,0.95,N,108320,500,81 억,,4862978,N,N,772,N,00,N
 20250314,140759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,57800,800,2,1.40,646835950,11185,37.66,57000,58200,57000,74100,39900,57000,57830.66,29.90,0,692,59000,58000,57500,56500,56000,57750,56250,81,17100,500,43320,100,1,16264300,9401,9.29,0.96,12,0.07,6222.00,60056.00,86800,20240402,-33.41,50100,20241209,15.37,66200,-12.69,20250219,54800,5.47,20250203,86800,-33.41,20240402,50100,15.37,20241209,0.95,N,108320,500,81 억,,4862978,N,N,772,N,00,N
diff --git a/108380/price/prices-20250301.csv b/108380/price/prices-20250301.csv
index 8ca9e17d0863..502b10cf9056 100644
--- a/108380/price/prices-20250301.csv
+++ b/108380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18550,40,2,0.22,1108345445,60057,102.19,18510,18690,18300,24050,12960,18510,18454.87,3.16,0,11517,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1775,21.18,0.77,12,0.63,876.00,23964.00,20900,20250307,-11.24,10750,20240909,72.56,20900,-11.24,20250307,12800,44.92,20250102,20900,-11.24,20250307,10750,72.56,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,150801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18520,10,2,0.05,1072074375,58099,98.85,18510,18690,18300,24050,12960,18510,18452.54,3.16,0,12116,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1772,21.14,0.77,12,0.61,876.00,23964.00,20900,20250307,-11.39,10750,20240909,72.28,20900,-11.39,20250307,12800,44.69,20250102,20900,-11.39,20250307,10750,72.28,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,140803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18380,-130,5,-0.70,876434035,47545,80.90,18510,18690,18300,24050,12960,18510,18433.77,3.16,0,8955,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1758,20.98,0.77,12,0.50,876.00,23964.00,20900,20250307,-12.06,10750,20240909,70.98,20900,-12.06,20250307,12800,43.59,20250102,20900,-12.06,20250307,10750,70.98,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,130802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18380,-130,5,-0.70,818546350,44395,75.54,18510,18690,18300,24050,12960,18510,18437.80,3.16,0,8159,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1758,20.98,0.77,12,0.46,876.00,23964.00,20900,20250307,-12.06,10750,20240909,70.98,20900,-12.06,20250307,12800,43.59,20250102,20900,-12.06,20250307,10750,70.98,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,120801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18340,-170,5,-0.92,776770950,42121,71.67,18510,18690,18300,24050,12960,18510,18441.41,3.16,0,7690,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1755,20.94,0.77,12,0.44,876.00,23964.00,20900,20250307,-12.25,10750,20240909,70.60,20900,-12.25,20250307,12800,43.28,20250102,20900,-12.25,20250307,10750,70.60,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,110802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18580,70,2,0.38,653465540,35411,60.25,18510,18690,18300,24050,12960,18510,18453.74,3.16,0,5144,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1778,21.21,0.78,12,0.37,876.00,23964.00,20900,20250307,-11.10,10750,20240909,72.84,20900,-11.10,20250307,12800,45.16,20250102,20900,-11.10,20250307,10750,72.84,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,100801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18430,-80,5,-0.43,496606790,26952,45.86,18510,18590,18300,24050,12960,18510,18425.59,3.16,0,1333,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1763,21.04,0.77,12,0.28,876.00,23964.00,20900,20250307,-11.82,10750,20240909,71.44,20900,-11.82,20250307,12800,43.98,20250102,20900,-11.82,20250307,10750,71.44,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
+20250317,090803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18390,-120,5,-0.65,186721030,10121,17.22,18510,18550,18300,24050,12960,18510,18448.85,3.16,0,-2319,19356,18932,18676,18252,17996,18805,18125,48,5540,500,11470,10,1,9567333,1759,20.99,0.77,12,0.11,876.00,23964.00,20900,20250307,-12.01,10750,20240909,71.07,20900,-12.01,20250307,12800,43.67,20250102,20900,-12.01,20250307,10750,71.07,20240909,2.04,N,108380,500,47 억,,302444,N,N,0,N,00,N
 20250314,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18510,-230,5,-1.23,1094876745,58651,135.18,18780,19100,18420,24350,13120,18740,18667.65,3.06,0,9209,19353,19046,18833,18526,18313,19200,18680,48,5610,500,11610,10,1,9567333,1771,21.13,0.77,12,0.61,876.00,23964.00,20900,20250307,-11.44,10750,20240909,72.19,20900,-11.44,20250307,12800,44.61,20250102,20900,-11.44,20250307,10750,72.19,20240909,1.99,N,108380,500,47 억,,292817,N,N,0,N,00,N
 20250314,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18560,-180,5,-0.96,1014435575,54309,125.17,18780,19100,18420,24350,13120,18740,18678.95,3.06,0,8980,19353,19046,18833,18526,18313,19200,18680,48,5610,500,11610,10,1,9567333,1776,21.19,0.77,12,0.57,876.00,23964.00,20900,20250307,-11.20,10750,20240909,72.65,20900,-11.20,20250307,12800,45.00,20250102,20900,-11.20,20250307,10750,72.65,20240909,1.99,N,108380,500,47 억,,292817,N,N,0,N,00,N
 20250314,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18590,-150,5,-0.80,903831465,48345,111.43,18780,19100,18420,24350,13120,18740,18695.44,3.06,0,9463,19353,19046,18833,18526,18313,19200,18680,48,5610,500,11610,10,1,9567333,1779,21.22,0.78,12,0.51,876.00,23964.00,20900,20250307,-11.05,10750,20240909,72.93,20900,-11.05,20250307,12800,45.23,20250102,20900,-11.05,20250307,10750,72.93,20240909,1.99,N,108380,500,47 억,,292817,N,N,0,N,00,N
diff --git a/108490/price/prices-20250301.csv b/108490/price/prices-20250301.csv
index 715a49e48b20..036c2a17cbcd 100644
--- a/108490/price/prices-20250301.csv
+++ b/108490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40500,3250,2,8.72,117893109575,2968936,208.11,38050,41700,37650,48400,26100,37250,39707.48,2.00,0,226763,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5349,-385.71,5.32,12,22.48,-105.00,7607.00,45000,20250203,-10.00,14870,20240805,172.36,45000,-10.00,20250203,24600,64.63,20250102,45000,-10.00,20250203,14870,172.36,20240805,3.09,N,108490,500,66 억,,263955,N,N,429,N,00,N
+20250317,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40350,3100,2,8.32,111670043200,2815137,197.33,38050,41700,37650,48400,26100,37250,39667.71,2.00,0,235150,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5329,-384.29,5.30,12,21.31,-105.00,7607.00,45000,20250203,-10.33,14870,20240805,171.35,45000,-10.33,20250203,24600,64.02,20250102,45000,-10.33,20250203,14870,171.35,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39200,1950,2,5.23,52040923975,1348745,94.54,38050,39600,37650,48400,26100,37250,38584.70,2.00,0,59999,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5177,-373.33,5.15,12,10.21,-105.00,7607.00,45000,20250203,-12.89,14870,20240805,163.62,45000,-12.89,20250203,24600,59.35,20250102,45000,-12.89,20250203,14870,163.62,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,130802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38950,1700,2,4.56,37682130350,982844,68.89,38050,39050,37650,48400,26100,37250,38339.89,2.00,0,68436,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5144,-370.95,5.12,12,7.44,-105.00,7607.00,45000,20250203,-13.44,14870,20240805,161.94,45000,-13.44,20250203,24600,58.33,20250102,45000,-13.44,20250203,14870,161.94,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38900,1650,2,4.43,30726057950,803858,56.35,38050,38900,37650,48400,26100,37250,38223.24,2.00,0,54996,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5138,-370.48,5.11,12,6.09,-105.00,7607.00,45000,20250203,-13.56,14870,20240805,161.60,45000,-13.56,20250203,24600,58.13,20250102,45000,-13.56,20250203,14870,161.60,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,110802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37950,700,2,1.88,21171740800,556198,38.99,38050,38700,37650,48400,26100,37250,38065.11,2.00,0,-5549,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5012,-361.43,4.99,12,4.21,-105.00,7607.00,45000,20250203,-15.67,14870,20240805,155.21,45000,-15.67,20250203,24600,54.27,20250102,45000,-15.67,20250203,14870,155.21,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37800,550,2,1.48,17569944275,461129,32.32,38050,38700,37650,48400,26100,37250,38102.02,2.00,0,-21572,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,4992,-360.00,4.97,12,3.49,-105.00,7607.00,45000,20250203,-16.00,14870,20240805,154.20,45000,-16.00,20250203,24600,53.66,20250102,45000,-16.00,20250203,14870,154.20,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
+20250317,090803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37900,650,2,1.74,6146696125,161185,11.30,38050,38700,37750,48400,26100,37250,38134.42,2.00,0,-7607,39416,38332,37366,36282,35316,38875,36825,66,11150,500,27560,50,1,13207510,5006,-360.95,4.98,12,1.22,-105.00,7607.00,45000,20250203,-15.78,14870,20240805,154.88,45000,-15.78,20250203,24600,54.07,20250102,45000,-15.78,20250203,14870,154.88,20240805,3.09,N,108490,500,66 억,,263955,N,N,0,N,00,N
 20250314,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37250,650,2,1.78,52919849900,1411175,148.43,36500,38450,36400,47550,25650,36600,37500.90,1.83,0,15431,39066,37832,36916,35682,34766,37375,35225,66,10950,500,27080,50,1,13207510,4920,-354.76,4.90,12,10.68,-105.00,7607.00,45000,20250203,-17.22,14870,20240805,150.50,45000,-17.22,20250203,24600,51.42,20250102,45000,-17.22,20250203,14870,150.50,20240805,2.98,N,108490,500,66 억,,241765,N,N,4,N,00,N
 20250314,150805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37450,850,2,2.32,50056804925,1334545,140.37,36500,38450,36400,47550,25650,36600,37508.54,1.83,0,24836,39066,37832,36916,35682,34766,37375,35225,66,10950,500,27080,50,1,13207510,4946,-356.67,4.92,12,10.10,-105.00,7607.00,45000,20250203,-16.78,14870,20240805,151.85,45000,-16.78,20250203,24600,52.24,20250102,45000,-16.78,20250203,14870,151.85,20240805,2.98,N,108490,500,66 억,,241765,N,N,4,N,00,N
 20250314,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37900,1300,2,3.55,44515745700,1187790,124.93,36500,38450,36400,47550,25650,36600,37477.82,1.83,0,33246,39066,37832,36916,35682,34766,37375,35225,66,10950,500,27080,50,1,13207510,5006,-360.95,4.98,12,8.99,-105.00,7607.00,45000,20250203,-15.78,14870,20240805,154.88,45000,-15.78,20250203,24600,54.07,20250102,45000,-15.78,20250203,14870,154.88,20240805,2.98,N,108490,500,66 억,,241765,N,N,4,N,00,N
diff --git a/108670/price/prices-20250301.csv b/108670/price/prices-20250301.csv
index f01693f299ab..e85ce5fb24ab 100644
--- a/108670/price/prices-20250301.csv
+++ b/108670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160802,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,150,2,0.50,422657350,13984,73.77,30250,30450,30100,39250,21150,30200,30224.34,12.37,0,-52,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2722,4.91,0.36,12,0.16,6179.00,83498.00,50000,20240717,-39.30,29350,20250203,3.41,33100,-8.31,20250114,29350,3.41,20250203,50000,-39.30,20240717,29350,3.41,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,138,N,00,N
+20250317,150802,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-50,5,-0.17,383506600,12687,66.93,30250,30450,30150,39250,21150,30200,30228.31,12.37,0,42,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2704,4.88,0.36,12,0.14,6179.00,83498.00,50000,20240717,-39.70,29350,20250203,2.73,33100,-8.91,20250114,29350,2.73,20250203,50000,-39.70,20240717,29350,2.73,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,140803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30300,100,2,0.33,208465000,6885,36.32,30250,30450,30150,39250,21150,30200,30278.14,12.37,0,-548,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2717,4.90,0.36,12,0.08,6179.00,83498.00,50000,20240717,-39.40,29350,20250203,3.24,33100,-8.46,20250114,29350,3.24,20250203,50000,-39.40,20240717,29350,3.24,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,130802,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30250,50,2,0.17,178147875,5883,31.04,30250,30450,30150,39250,21150,30200,30281.81,12.37,0,-311,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2713,4.90,0.36,12,0.07,6179.00,83498.00,50000,20240717,-39.50,29350,20250203,3.07,33100,-8.61,20250114,29350,3.07,20250203,50000,-39.50,20240717,29350,3.07,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,120801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30250,50,2,0.17,151389000,4998,26.37,30250,30450,30150,39250,21150,30200,30289.92,12.37,0,-176,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2713,4.90,0.36,12,0.06,6179.00,83498.00,50000,20240717,-39.50,29350,20250203,3.07,33100,-8.61,20250114,29350,3.07,20250203,50000,-39.50,20240717,29350,3.07,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,110803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30300,100,2,0.33,109054400,3598,18.98,30250,30450,30150,39250,21150,30200,30309.73,12.37,0,-137,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2717,4.90,0.36,12,0.04,6179.00,83498.00,50000,20240717,-39.40,29350,20250203,3.24,33100,-8.46,20250114,29350,3.24,20250203,50000,-39.40,20240717,29350,3.24,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,100802,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,250,2,0.83,53999900,1782,9.40,30250,30450,30150,39250,21150,30200,30302.97,12.37,0,622,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2731,4.93,0.36,12,0.02,6179.00,83498.00,50000,20240717,-39.10,29350,20250203,3.75,33100,-8.01,20250114,29350,3.75,20250203,50000,-39.10,20240717,29350,3.75,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
+20250317,090803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30200,0,3,0.00,13834500,458,2.42,30250,30300,30150,39250,21150,30200,30206.33,12.37,0,-144,30633,30416,30183,29966,29733,30300,29850,448,9050,5000,21740,50,1,8967670,2708,4.89,0.36,12,0.01,6179.00,83498.00,50000,20240717,-39.60,29350,20250203,2.90,33100,-8.76,20250114,29350,2.90,20250203,50000,-39.60,20240717,29350,2.90,20250203,1.03,N,108670,5000,448 억,,1109561,N,N,99,N,00,N
 20250314,160759,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30200,-100,5,-0.33,570547525,18954,136.47,30300,30400,29950,39350,21250,30300,30101.58,12.39,0,-2034,30800,30550,30350,30100,29900,30450,30000,448,9050,5000,21810,50,1,8967670,2708,4.89,0.36,12,0.21,6179.00,83498.00,50000,20240717,-39.60,29350,20250203,2.90,33100,-8.76,20250114,29350,2.90,20250203,50000,-39.60,20240717,29350,2.90,20250203,1.03,N,108670,5000,448 억,,1111053,N,N,99,N,00,N
 20250314,150805,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-150,5,-0.50,560134425,18609,133.98,30300,30400,29950,39350,21250,30300,30100.19,12.39,0,-1918,30800,30550,30350,30100,29900,30450,30000,448,9050,5000,21810,50,1,8967670,2704,4.88,0.36,12,0.21,6179.00,83498.00,50000,20240717,-39.70,29350,20250203,2.73,33100,-8.91,20250114,29350,2.73,20250203,50000,-39.70,20240717,29350,2.73,20250203,1.03,N,108670,5000,448 억,,1111053,N,N,222,N,00,N
 20250314,140800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30125,-175,5,-0.58,534384125,17754,127.83,30300,30400,29950,39350,21250,30300,30099.36,12.39,0,-1561,30800,30550,30350,30100,29900,30450,30000,448,9050,5000,21810,50,1,8967670,2702,4.88,0.36,12,0.20,6179.00,83498.00,50000,20240717,-39.75,29350,20250203,2.64,33100,-8.99,20250114,29350,2.64,20250203,50000,-39.75,20240717,29350,2.64,20250203,1.03,N,108670,5000,448 억,,1111053,N,N,222,N,00,N
diff --git a/108860/price/prices-20250301.csv b/108860/price/prices-20250301.csv
index eb1e65fdd412..b7ab886d8a6f 100644
--- a/108860/price/prices-20250301.csv
+++ b/108860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13180,80,2,0.61,2215996305,167955,56.80,13370,13390,13100,17030,9170,13100,13193.99,1.30,0,-46079,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3547,-130.50,2.70,12,0.62,-101.00,4877.00,20550,20240318,-35.86,9820,20241115,34.22,17100,-22.92,20250210,11650,13.13,20250102,20550,-35.86,20240318,9820,34.22,20241115,4.40,N,108860,500,134 억,,350595,N,N,799,N,00,N
+20250317,150802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13130,30,2,0.23,2065204685,156493,52.93,13370,13390,13100,17030,9170,13100,13196.79,1.30,0,-48351,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3534,-130.00,2.69,12,0.58,-101.00,4877.00,20550,20240318,-36.11,9820,20241115,33.71,17100,-23.22,20250210,11650,12.70,20250102,20550,-36.11,20240318,9820,33.71,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,140803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13180,80,2,0.61,1717663135,130063,43.99,13370,13390,13100,17030,9170,13100,13206.39,1.30,0,-46342,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3547,-130.50,2.70,12,0.48,-101.00,4877.00,20550,20240318,-35.86,9820,20241115,34.22,17100,-22.92,20250210,11650,13.13,20250102,20550,-35.86,20240318,9820,34.22,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,130802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13180,80,2,0.61,1555085465,117717,39.81,13370,13390,13100,17030,9170,13100,13210.37,1.30,0,-46005,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3547,-130.50,2.70,12,0.44,-101.00,4877.00,20550,20240318,-35.86,9820,20241115,34.22,17100,-22.92,20250210,11650,13.13,20250102,20550,-35.86,20240318,9820,34.22,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,120802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13170,70,2,0.53,1431775860,108350,36.65,13370,13390,13100,17030,9170,13100,13214.36,1.30,0,-44534,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3545,-130.40,2.70,12,0.40,-101.00,4877.00,20550,20240318,-35.91,9820,20241115,34.11,17100,-22.98,20250210,11650,13.05,20250102,20550,-35.91,20240318,9820,34.11,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,110803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13220,120,2,0.92,1306367115,98846,33.43,13370,13390,13100,17030,9170,13100,13216.19,1.30,0,-40809,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3558,-130.89,2.71,12,0.37,-101.00,4877.00,20550,20240318,-35.67,9820,20241115,34.62,17100,-22.69,20250210,11650,13.48,20250102,20550,-35.67,20240318,9820,34.62,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,100802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13230,130,2,0.99,1115342275,84386,28.54,13370,13390,13100,17030,9170,13100,13217.15,1.30,0,-42079,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3561,-130.99,2.71,12,0.31,-101.00,4877.00,20550,20240318,-35.62,9820,20241115,34.73,17100,-22.63,20250210,11650,13.56,20250102,20550,-35.62,20240318,9820,34.73,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
+20250317,090804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13160,60,2,0.46,532814975,40234,13.61,13370,13390,13100,17030,9170,13100,13242.90,1.30,0,-20068,13473,13286,13003,12816,12533,13380,12910,135,3930,500,9690,10,1,26914790,3542,-130.30,2.70,12,0.15,-101.00,4877.00,20550,20240318,-35.96,9820,20241115,34.01,17100,-23.04,20250210,11650,12.96,20250102,20550,-35.96,20240318,9820,34.01,20241115,4.40,N,108860,500,134 억,,350595,N,N,63,N,00,N
 20250314,160800,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13100,430,2,3.39,3795733865,291490,93.79,12850,13190,12720,16470,8870,12670,13021.60,1.19,0,7722,13310,12990,12830,12510,12350,12910,12430,135,3800,500,9370,10,1,26914790,3526,-129.70,2.69,12,1.08,-101.00,4877.00,20550,20240318,-36.25,9820,20241115,33.40,17100,-23.39,20250210,11650,12.45,20250102,20550,-36.25,20240318,9820,33.40,20241115,4.36,N,108860,500,134 억,,320758,N,N,63,N,00,N
 20250314,150805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13000,330,2,2.60,3518869555,270290,86.96,12850,13190,12720,16470,8870,12670,13018.87,1.19,0,10525,13310,12990,12830,12510,12350,12910,12430,135,3800,500,9370,10,1,26914790,3499,-128.71,2.67,12,1.00,-101.00,4877.00,20550,20240318,-36.74,9820,20241115,32.38,17100,-23.98,20250210,11650,11.59,20250102,20550,-36.74,20240318,9820,32.38,20241115,4.36,N,108860,500,134 억,,320758,N,N,5,N,00,N
 20250314,140800,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13060,390,2,3.08,2804053470,215490,69.33,12850,13190,12720,16470,8870,12670,13012.45,1.19,0,7768,13310,12990,12830,12510,12350,12910,12430,135,3800,500,9370,10,1,26914790,3515,-129.31,2.68,12,0.80,-101.00,4877.00,20550,20240318,-36.45,9820,20241115,32.99,17100,-23.63,20250210,11650,12.10,20250102,20550,-36.45,20240318,9820,32.99,20241115,4.36,N,108860,500,134 억,,320758,N,N,5,N,00,N
diff --git a/109070/price/prices-20250301.csv b/109070/price/prices-20250301.csv
index 1b22a9e583f6..aac94393a7f0 100644
--- a/109070/price/prices-20250301.csv
+++ b/109070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,150802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,140804,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,130803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,120802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,110803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,100802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250317,090804,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240305,0.00,4100,20240305,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240318,4100,0.00,20240318,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250314,160800,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240304,0.00,4100,20240304,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240314,4100,0.00,20240314,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250314,150806,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240304,0.00,4100,20240304,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240314,4100,0.00,20240314,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250314,140800,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240304,0.00,4100,20240304,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240314,4100,0.00,20240314,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250301.csv b/109080/price/prices-20250301.csv
index f53f3d278542..ad310dcd8ece 100644
--- a/109080/price/prices-20250301.csv
+++ b/109080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,110,2,1.26,113853450,12930,57.85,8850,8850,8720,11360,6120,8740,8807.84,0.07,0,4311,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,499,21.64,0.88,12,0.23,409.00,10101.00,12340,20250120,-28.28,6490,20241113,36.36,12340,-28.28,20250120,8220,7.66,20250109,12340,-28.28,20250120,6490,36.36,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,100,2,1.14,104570060,11881,53.15,8850,8850,8720,11360,6120,8740,8803.98,0.07,0,4173,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,498,21.61,0.88,12,0.21,409.00,10101.00,12340,20250120,-28.36,6490,20241113,36.21,12340,-28.36,20250120,8220,7.54,20250109,12340,-28.36,20250120,6490,36.21,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,90,2,1.03,94378550,10727,47.99,8850,8850,8720,11360,6120,8740,8800.89,0.07,0,3949,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,498,21.59,0.87,12,0.19,409.00,10101.00,12340,20250120,-28.44,6490,20241113,36.06,12340,-28.44,20250120,8220,7.42,20250109,12340,-28.44,20250120,6490,36.06,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,60,2,0.69,87680430,9967,44.59,8850,8850,8720,11360,6120,8740,8799.90,0.07,0,4058,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,496,21.52,0.87,12,0.18,409.00,10101.00,12340,20250120,-28.69,6490,20241113,35.59,12340,-28.69,20250120,8220,7.06,20250109,12340,-28.69,20250120,6490,35.59,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8795,55,2,0.63,83049410,9441,42.24,8850,8850,8720,11360,6120,8740,8799.64,0.07,0,4016,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,496,21.50,0.87,12,0.17,409.00,10101.00,12340,20250120,-28.73,6490,20241113,35.52,12340,-28.73,20250120,8220,7.00,20250109,12340,-28.73,20250120,6490,35.52,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,60,2,0.69,77926740,8859,39.63,8850,8850,8720,11360,6120,8740,8799.49,0.07,0,4188,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,496,21.52,0.87,12,0.16,409.00,10101.00,12340,20250120,-28.69,6490,20241113,35.59,12340,-28.69,20250120,8220,7.06,20250109,12340,-28.69,20250120,6490,35.59,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,50,2,0.57,40965130,4653,20.82,8850,8850,8720,11360,6120,8740,8811.22,0.07,0,969,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,495,21.49,0.87,12,0.08,409.00,10101.00,12340,20250120,-28.77,6490,20241113,35.44,12340,-28.77,20250120,8220,6.93,20250109,12340,-28.77,20250120,6490,35.44,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
+20250317,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,60,2,0.69,10351240,1181,5.28,8850,8850,8720,11360,6120,8740,8781.21,0.07,0,-519,8946,8842,8756,8652,8566,8800,8610,28,2620,500,6110,10,1,5636000,496,21.52,0.87,12,0.02,409.00,10101.00,12340,20250120,-28.69,6490,20241113,35.59,12340,-28.69,20250120,8220,7.06,20250109,12340,-28.69,20250120,6490,35.59,20241113,1.69,N,109080,500,28 억,,3793,N,N,0,N,00,N
 20250314,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,-110,5,-1.24,194930570,22352,50.30,8860,8860,8670,11500,6200,8850,8720.91,0.06,0,193,9350,9100,8830,8580,8310,8965,8445,28,2650,500,6190,10,1,5636000,493,21.37,0.87,12,0.40,409.00,10101.00,12340,20250120,-29.17,6490,20241113,34.67,12340,-29.17,20250120,8220,6.33,20250109,12340,-29.17,20250120,6490,34.67,20241113,1.70,N,109080,500,28 억,,3600,N,N,0,N,00,N
 20250314,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-100,5,-1.13,189662910,21749,48.95,8860,8860,8670,11500,6200,8850,8720.53,0.06,0,474,9350,9100,8830,8580,8310,8965,8445,28,2650,500,6190,10,1,5636000,493,21.39,0.87,12,0.39,409.00,10101.00,12340,20250120,-29.09,6490,20241113,34.82,12340,-29.09,20250120,8220,6.45,20250109,12340,-29.09,20250120,6490,34.82,20241113,1.70,N,109080,500,28 억,,3600,N,N,0,N,00,N
 20250314,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-120,5,-1.36,149197500,17099,38.48,8860,8860,8670,11500,6200,8850,8725.51,0.06,0,-620,9350,9100,8830,8580,8310,8965,8445,28,2650,500,6190,10,1,5636000,492,21.34,0.86,12,0.30,409.00,10101.00,12340,20250120,-29.25,6490,20241113,34.51,12340,-29.25,20250120,8220,6.20,20250109,12340,-29.25,20250120,6490,34.51,20241113,1.70,N,109080,500,28 억,,3600,N,N,0,N,00,N
diff --git a/109610/price/prices-20250301.csv b/109610/price/prices-20250301.csv
index d97bbb12d9d4..80fb07cb377e 100644
--- a/109610/price/prices-20250301.csv
+++ b/109610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160803,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3960,35,2,0.89,989045892,252364,162.60,3925,3985,3865,5100,2750,3925,3919.10,1.46,0,-5228,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1937,-21.41,1.08,12,0.52,-185.00,3674.00,5830,20240716,-32.08,3445,20241209,14.95,4825,-17.93,20250114,3660,8.20,20250102,5830,-32.08,20240716,3445,14.95,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,150803,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3955,30,2,0.76,941865272,240433,154.91,3925,3985,3865,5100,2750,3925,3917.37,1.46,0,-5403,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1934,-21.38,1.08,12,0.49,-185.00,3674.00,5830,20240716,-32.16,3445,20241209,14.80,4825,-18.03,20250114,3660,8.06,20250102,5830,-32.16,20240716,3445,14.80,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,140804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3940,15,2,0.38,801955176,205056,132.12,3925,3957,3865,5100,2750,3925,3910.91,1.46,0,2849,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1927,-21.30,1.07,12,0.42,-185.00,3674.00,5830,20240716,-32.42,3445,20241209,14.37,4825,-18.34,20250114,3660,7.65,20250102,5830,-32.42,20240716,3445,14.37,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,130803,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3940,15,2,0.38,683592062,175023,112.77,3925,3955,3865,5100,2750,3925,3905.73,1.46,0,1474,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1927,-21.30,1.07,12,0.36,-185.00,3674.00,5830,20240716,-32.42,3445,20241209,14.37,4825,-18.34,20250114,3660,7.65,20250102,5830,-32.42,20240716,3445,14.37,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,120802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3905,-20,5,-0.51,620922512,159021,102.46,3925,3955,3865,5100,2750,3925,3904.66,1.46,0,-3628,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1910,-21.11,1.06,12,0.33,-185.00,3674.00,5830,20240716,-33.02,3445,20241209,13.35,4825,-19.07,20250114,3660,6.69,20250102,5830,-33.02,20240716,3445,13.35,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,110804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3930,5,2,0.13,567295388,145342,93.64,3925,3955,3865,5100,2750,3925,3903.18,1.46,0,-398,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1922,-21.24,1.07,12,0.30,-185.00,3674.00,5830,20240716,-32.59,3445,20241209,14.08,4825,-18.55,20250114,3660,7.38,20250102,5830,-32.59,20240716,3445,14.08,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,100803,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3910,-15,5,-0.38,443687933,113776,73.31,3925,3955,3865,5100,2750,3925,3899.66,1.46,0,-13376,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1912,-21.14,1.06,12,0.23,-185.00,3674.00,5830,20240716,-32.93,3445,20241209,13.50,4825,-18.96,20250114,3660,6.83,20250102,5830,-32.93,20240716,3445,13.50,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
+20250317,090804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3895,-30,5,-0.76,106355050,27089,17.45,3925,3950,3895,5100,2750,3925,3926.13,1.46,0,-10051,3985,3955,3920,3890,3855,3970,3905,245,1175,500,2900,5,1,48907400,1905,-21.05,1.06,12,0.06,-185.00,3674.00,5830,20240716,-33.19,3445,20241209,13.06,4825,-19.27,20250114,3660,6.42,20250102,5830,-33.19,20240716,3445,13.06,20241209,5.16,N,109610,500,244 억,,715858,N,N,0,N,00,N
 20250314,160800,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3925,45,2,1.16,593718660,151609,68.10,3890,3950,3885,5040,2720,3880,3916.08,1.46,0,3125,4050,3965,3920,3835,3790,3942,3812,245,1160,500,2870,5,1,48907400,1920,-21.22,1.07,12,0.31,-185.00,3674.00,5830,20240716,-32.68,3445,20241209,13.93,4825,-18.65,20250114,3660,7.24,20250102,5830,-32.68,20240716,3445,13.93,20241209,5.10,N,109610,500,244 억,,712780,N,N,0,N,00,N
 20250314,150806,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3910,30,2,0.77,558921320,142736,64.11,3890,3950,3885,5040,2720,3880,3915.78,1.46,0,4715,4050,3965,3920,3835,3790,3942,3812,245,1160,500,2870,5,1,48907400,1912,-21.14,1.06,12,0.29,-185.00,3674.00,5830,20240716,-32.93,3445,20241209,13.50,4825,-18.96,20250114,3660,6.83,20250102,5830,-32.93,20240716,3445,13.50,20241209,5.10,N,109610,500,244 억,,712780,N,N,0,N,00,N
 20250314,140801,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3920,40,2,1.03,456081393,116429,52.30,3890,3950,3885,5040,2720,3880,3917.26,1.46,0,5304,4050,3965,3920,3835,3790,3942,3812,245,1160,500,2870,5,1,48907400,1917,-21.19,1.07,12,0.24,-185.00,3674.00,5830,20240716,-32.76,3445,20241209,13.79,4825,-18.76,20250114,3660,7.10,20250102,5830,-32.76,20240716,3445,13.79,20241209,5.10,N,109610,500,244 억,,712780,N,N,0,N,00,N
diff --git a/109670/price/prices-20250301.csv b/109670/price/prices-20250301.csv
index 1213dd39d895..8ceb9448ace0 100644
--- a/109670/price/prices-20250301.csv
+++ b/109670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7070,-40,5,-0.56,76854950,10844,72.25,7110,7250,7010,9240,4980,7110,7087.33,1.18,0,-303,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,413,-9.52,0.75,12,0.19,-743.00,9400.00,40950,20240605,-82.74,6510,20241209,8.60,8800,-19.66,20250307,6930,2.02,20250304,40950,-82.74,20240605,6510,8.60,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,150803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7040,-70,5,-0.98,56452800,7954,53.00,7110,7250,7010,9240,4980,7110,7097.41,1.18,0,136,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,411,-9.48,0.75,12,0.14,-743.00,9400.00,40950,20240605,-82.81,6510,20241209,8.14,8800,-20.00,20250307,6930,1.59,20250304,40950,-82.81,20240605,6510,8.14,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,140804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,-30,5,-0.42,54870770,7729,51.50,7110,7250,7010,9240,4980,7110,7099.34,1.18,0,142,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,413,-9.53,0.75,12,0.13,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8800,-19.55,20250307,6930,2.16,20250304,40950,-82.71,20240605,6510,8.76,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,130803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,-30,5,-0.42,54157000,7628,50.83,7110,7250,7010,9240,4980,7110,7099.76,1.18,0,192,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,413,-9.53,0.75,12,0.13,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8800,-19.55,20250307,6930,2.16,20250304,40950,-82.71,20240605,6510,8.76,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,120803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-10,5,-0.14,47172090,6637,44.22,7110,7250,7010,9240,4980,7110,7107.44,1.18,0,31,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,414,-9.56,0.76,12,0.11,-743.00,9400.00,40950,20240605,-82.66,6510,20241209,9.06,8800,-19.32,20250307,6930,2.45,20250304,40950,-82.66,20240605,6510,9.06,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,110804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7110,0,3,0.00,45814410,6445,42.94,7110,7250,7010,9240,4980,7110,7108.52,1.18,0,31,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,415,-9.57,0.76,12,0.11,-743.00,9400.00,40950,20240605,-82.64,6510,20241209,9.22,8800,-19.20,20250307,6930,2.60,20250304,40950,-82.64,20240605,6510,9.22,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,100803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7160,50,2,0.70,30266160,4243,28.27,7110,7250,7030,9240,4980,7110,7133.20,1.18,0,-350,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,418,-9.64,0.76,12,0.07,-743.00,9400.00,40950,20240605,-82.52,6510,20241209,9.98,8800,-18.64,20250307,6930,3.32,20250304,40950,-82.52,20240605,6510,9.98,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
+20250317,090805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7190,80,2,1.13,13413670,1879,12.52,7110,7250,7110,9240,4980,7110,7138.73,1.18,0,-274,7336,7222,7086,6972,6836,7280,7030,29,2130,500,4400,10,1,5836602,420,-9.68,0.76,12,0.03,-743.00,9400.00,40950,20240605,-82.44,6510,20241209,10.45,8800,-18.30,20250307,6930,3.75,20250304,40950,-82.44,20240605,6510,10.45,20241209,1.46,N,109670,500,29 억,,68828,N,N,0,N,00,N
 20250314,160801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7110,60,2,0.85,104562940,14719,74.61,7090,7200,6950,9160,4940,7050,7103.90,1.19,0,-548,7516,7282,7166,6932,6816,7225,6875,29,2110,500,4370,10,1,5836602,415,-9.57,0.76,12,0.25,-743.00,9400.00,40950,20240605,-82.64,6510,20241209,9.22,8800,-19.20,20250307,6930,2.60,20250304,40950,-82.64,20240605,6510,9.22,20241209,1.51,N,109670,500,29 억,,69377,N,N,0,N,00,N
 20250314,150807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,30,2,0.43,89008920,12526,63.50,7090,7200,6950,9160,4940,7050,7105.93,1.19,0,-580,7516,7282,7166,6932,6816,7225,6875,29,2110,500,4370,10,1,5836602,413,-9.53,0.75,12,0.21,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8800,-19.55,20250307,6930,2.16,20250304,40950,-82.71,20240605,6510,8.76,20241209,1.51,N,109670,500,29 억,,69377,N,N,0,N,00,N
 20250314,140801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7150,100,2,1.42,80331570,11306,57.31,7090,7200,6950,9160,4940,7050,7105.22,1.19,0,-495,7516,7282,7166,6932,6816,7225,6875,29,2110,500,4370,10,1,5836602,417,-9.62,0.76,12,0.19,-743.00,9400.00,40950,20240605,-82.54,6510,20241209,9.83,8800,-18.75,20250307,6930,3.17,20250304,40950,-82.54,20240605,6510,9.83,20241209,1.51,N,109670,500,29 억,,69377,N,N,0,N,00,N
diff --git a/109740/price/prices-20250301.csv b/109740/price/prices-20250301.csv
index 83bb7e0c50dc..1f4e9cb674bc 100644
--- a/109740/price/prices-20250301.csv
+++ b/109740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,260,2,6.26,222758134,51126,58.92,4235,4450,4175,5400,2910,4155,4357.04,1.17,0,694,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1135,36.49,0.84,12,0.20,121.00,5237.00,7130,20240902,-38.08,3600,20250312,22.64,4570,-3.39,20250106,3600,22.64,20250312,7130,-38.08,20240902,3600,22.64,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,265,2,6.38,214655614,49288,56.81,4235,4450,4175,5400,2910,4155,4355.13,1.17,0,583,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1136,36.53,0.84,12,0.19,121.00,5237.00,7130,20240902,-38.01,3600,20250312,22.78,4570,-3.28,20250106,3600,22.78,20250312,7130,-38.01,20240902,3600,22.78,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,270,2,6.50,206186155,47370,54.59,4235,4450,4175,5400,2910,4155,4352.67,1.17,0,543,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1138,36.57,0.84,12,0.18,121.00,5237.00,7130,20240902,-37.94,3600,20250312,22.92,4570,-3.17,20250106,3600,22.92,20250312,7130,-37.94,20240902,3600,22.92,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,130804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,235,2,5.66,184742640,42521,49.01,4235,4450,4175,5400,2910,4155,4344.74,1.17,0,274,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1129,36.28,0.84,12,0.17,121.00,5237.00,7130,20240902,-38.43,3600,20250312,21.94,4570,-3.94,20250106,3600,21.94,20250312,7130,-38.43,20240902,3600,21.94,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,120803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,190,2,4.57,120331750,27930,32.19,4235,4355,4175,5400,2910,4155,4308.33,1.17,0,166,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1117,35.91,0.83,12,0.11,121.00,5237.00,7130,20240902,-39.06,3600,20250312,20.69,4570,-4.92,20250106,3600,20.69,20250312,7130,-39.06,20240902,3600,20.69,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,110804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,160,2,3.85,112997505,26235,30.24,4235,4355,4175,5400,2910,4155,4307.13,1.17,0,44,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1109,35.66,0.82,12,0.10,121.00,5237.00,7130,20240902,-39.48,3600,20250312,19.86,4570,-5.58,20250106,3600,19.86,20250312,7130,-39.48,20240902,3600,19.86,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,100803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,190,2,4.57,97498730,22639,26.09,4235,4355,4175,5400,2910,4155,4306.67,1.17,0,142,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1117,35.91,0.83,12,0.09,121.00,5237.00,7130,20240902,-39.06,3600,20250312,20.69,4570,-4.92,20250106,3600,20.69,20250312,7130,-39.06,20240902,3600,20.69,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
+20250317,090805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,70,2,1.68,10010805,2372,2.73,4235,4250,4175,5400,2910,4155,4220.41,1.17,0,-508,4538,4346,4078,3886,3618,4442,3982,135,1245,500,2990,5,1,25710390,1086,34.92,0.81,12,0.01,121.00,5237.00,7130,20240902,-40.74,3600,20250312,17.36,4570,-7.55,20250106,3600,17.36,20250312,7130,-40.74,20240902,3600,17.36,20250312,0.36,N,109740,500,135 억,,301715,N,N,0,N,00,N
 20250314,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,205,2,5.19,355068339,86767,423.54,3950,4270,3810,5130,2765,3950,4092.20,1.16,0,5775,4186,4067,3981,3862,3776,4127,3922,135,1180,500,2840,5,1,25710390,1068,34.34,0.79,12,0.34,121.00,5237.00,7130,20240902,-41.73,3600,20250312,15.42,4570,-9.08,20250106,3600,15.42,20250312,7130,-41.73,20240902,3600,15.42,20250312,0.36,N,109740,500,135 억,,297461,N,N,0,N,00,N
 20250314,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,190,2,4.81,347224987,84880,414.33,3950,4270,3810,5130,2765,3950,4090.78,1.16,0,5975,4186,4067,3981,3862,3776,4127,3922,135,1180,500,2840,5,1,25710390,1064,34.21,0.79,12,0.33,121.00,5237.00,7130,20240902,-41.94,3600,20250312,15.00,4570,-9.41,20250106,3600,15.00,20250312,7130,-41.94,20240902,3600,15.00,20250312,0.36,N,109740,500,135 억,,297461,N,N,0,N,00,N
 20250314,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,195,2,4.94,235725742,57933,282.79,3950,4150,3810,5130,2765,3950,4068.94,1.16,0,3757,4186,4067,3981,3862,3776,4127,3922,135,1180,500,2840,5,1,25710390,1066,34.26,0.79,12,0.23,121.00,5237.00,7130,20240902,-41.87,3600,20250312,15.14,4570,-9.30,20250106,3600,15.14,20250312,7130,-41.87,20240902,3600,15.14,20250312,0.36,N,109740,500,135 억,,297461,N,N,0,N,00,N
diff --git a/109820/price/prices-20250301.csv b/109820/price/prices-20250301.csv
index c8ee27c9688e..757618f2605d 100644
--- a/109820/price/prices-20250301.csv
+++ b/109820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-20,5,-0.81,160995896,66021,242.67,2495,2495,2420,3190,1720,2455,2438.56,0.74,0,-535,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,497,-55.34,2.15,12,0.32,-44.00,1135.00,7180,20240820,-66.09,2270,20240724,7.27,4040,-39.73,20250108,2410,1.04,20250311,7180,-66.09,20240820,2270,7.27,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,150804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-20,5,-0.81,153825821,63078,231.85,2495,2495,2420,3190,1720,2455,2438.66,0.74,0,-419,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,497,-55.34,2.15,12,0.31,-44.00,1135.00,7180,20240820,-66.09,2270,20240724,7.27,4040,-39.73,20250108,2410,1.04,20250311,7180,-66.09,20240820,2270,7.27,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2427,-28,5,-1.14,121574487,49797,183.04,2495,2495,2420,3190,1720,2455,2441.40,0.74,0,-1742,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,495,-55.16,2.14,12,0.24,-44.00,1135.00,7180,20240820,-66.20,2270,20240724,6.92,4040,-39.93,20250108,2410,0.71,20250311,7180,-66.20,20240820,2270,6.92,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,130804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,-25,5,-1.02,108292099,44330,162.94,2495,2495,2420,3190,1720,2455,2442.86,0.74,0,-2648,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,496,-55.23,2.14,12,0.22,-44.00,1135.00,7180,20240820,-66.16,2270,20240724,7.05,4040,-39.85,20250108,2410,0.83,20250311,7180,-66.16,20240820,2270,7.05,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,120803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-15,5,-0.61,80654450,32942,121.08,2495,2495,2425,3190,1720,2455,2448.38,0.74,0,-3797,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,498,-55.45,2.15,12,0.16,-44.00,1135.00,7180,20240820,-66.02,2270,20240724,7.49,4040,-39.60,20250108,2410,1.24,20250311,7180,-66.02,20240820,2270,7.49,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,110805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,15,2,0.61,48889700,19907,73.17,2495,2495,2445,3190,1720,2455,2455.90,0.74,0,-4190,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,504,-56.14,2.18,12,0.10,-44.00,1135.00,7180,20240820,-65.60,2270,20240724,8.81,4040,-38.86,20250108,2410,2.49,20250311,7180,-65.60,20240820,2270,8.81,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,100804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-5,5,-0.20,27308245,11118,40.87,2495,2495,2445,3190,1720,2455,2456.22,0.74,0,-2350,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,500,-55.68,2.16,12,0.05,-44.00,1135.00,7180,20240820,-65.88,2270,20240724,7.93,4040,-39.36,20250108,2410,1.66,20250311,7180,-65.88,20240820,2270,7.93,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
+20250317,090805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,10,2,0.41,2836670,1150,4.23,2495,2495,2460,3190,1720,2455,2466.67,0.74,0,323,2498,2476,2448,2426,2398,2462,2412,102,735,500,1470,5,1,20393640,503,-56.02,2.17,12,0.01,-44.00,1135.00,7180,20240820,-65.67,2270,20240724,8.59,4040,-38.99,20250108,2410,2.28,20250311,7180,-65.67,20240820,2270,8.59,20240724,0.03,N,109820,500,101 억,,150001,N,N,0,N,00,N
 20250314,160801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-5,5,-0.20,61357925,24982,55.95,2470,2470,2420,3195,1725,2460,2456.08,0.72,0,3760,2513,2486,2463,2436,2413,2475,2425,102,735,500,1470,5,1,20393640,501,-55.80,2.16,12,0.12,-44.00,1135.00,7180,20240820,-65.81,2270,20240724,8.15,4040,-39.23,20250108,2410,1.87,20250311,7180,-65.81,20240820,2270,8.15,20240724,0.03,N,109820,500,101 억,,146241,N,N,0,N,00,N
 20250314,150807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-5,5,-0.20,58678280,23891,53.51,2470,2470,2420,3195,1725,2460,2456.08,0.72,0,3492,2513,2486,2463,2436,2413,2475,2425,102,735,500,1470,5,1,20393640,501,-55.80,2.16,12,0.12,-44.00,1135.00,7180,20240820,-65.81,2270,20240724,8.15,4040,-39.23,20250108,2410,1.87,20250311,7180,-65.81,20240820,2270,8.15,20240724,0.03,N,109820,500,101 억,,146241,N,N,0,N,00,N
 20250314,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,5,2,0.20,43273310,17615,39.45,2470,2470,2420,3195,1725,2460,2456.62,0.72,0,2456,2513,2486,2463,2436,2413,2475,2425,102,735,500,1470,5,1,20393640,503,-56.02,2.17,12,0.09,-44.00,1135.00,7180,20240820,-65.67,2270,20240724,8.59,4040,-38.99,20250108,2410,2.28,20250311,7180,-65.67,20240820,2270,8.59,20240724,0.03,N,109820,500,101 억,,146241,N,N,0,N,00,N
diff --git a/109860/price/prices-20250301.csv b/109860/price/prices-20250301.csv
index 704218968334..67c000802cb5 100644
--- a/109860/price/prices-20250301.csv
+++ b/109860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8250,80,2,0.98,14145630,1732,8.32,8170,8290,8090,10620,5720,8170,8167.22,0.00,0,-304,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,751,250.00,0.48,12,0.02,33.00,17120.00,9640,20250121,-14.42,7700,20241209,7.14,9640,-14.42,20250121,7890,4.56,20250207,9640,-14.42,20250121,7700,7.14,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,150804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8140,-30,5,-0.37,14014410,1716,8.24,8170,8290,8090,10620,5720,8170,8166.91,0.00,0,-297,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,741,246.67,0.48,12,0.02,33.00,17120.00,9640,20250121,-15.56,7700,20241209,5.71,9640,-15.56,20250121,7890,3.17,20250207,9640,-15.56,20250121,7700,5.71,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8130,-40,5,-0.49,13485370,1651,7.93,8170,8290,8090,10620,5720,8170,8168.00,0.00,0,-290,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,740,246.36,0.47,12,0.02,33.00,17120.00,9640,20250121,-15.66,7700,20241209,5.58,9640,-15.66,20250121,7890,3.04,20250207,9640,-15.66,20250121,7700,5.58,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,130804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8100,-70,5,-0.86,12933870,1583,7.60,8170,8290,8100,10620,5720,8170,8170.48,0.00,0,-289,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,737,245.45,0.47,12,0.02,33.00,17120.00,9640,20250121,-15.98,7700,20241209,5.19,9640,-15.98,20250121,7890,2.66,20250207,9640,-15.98,20250121,7700,5.19,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,120804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8130,-40,5,-0.49,11426310,1397,6.71,8170,8290,8130,10620,5720,8170,8179.18,0.00,0,-287,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,740,246.36,0.47,12,0.02,33.00,17120.00,9640,20250121,-15.66,7700,20241209,5.58,9640,-15.66,20250121,7890,3.04,20250207,9640,-15.66,20250121,7700,5.58,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,110805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8170,0,3,0.00,8131190,993,4.77,8170,8290,8130,10620,5720,8170,8188.51,0.00,0,-285,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,743,247.58,0.48,12,0.01,33.00,17120.00,9640,20250121,-15.25,7700,20241209,6.10,9640,-15.25,20250121,7890,3.55,20250207,9640,-15.25,20250121,7700,6.10,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,100804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8150,-20,5,-0.24,3463220,421,2.02,8170,8290,8130,10620,5720,8170,8226.18,0.00,0,-296,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,742,246.97,0.48,12,0.00,33.00,17120.00,9640,20250121,-15.46,7700,20241209,5.84,9640,-15.46,20250121,7890,3.30,20250207,9640,-15.46,20250121,7700,5.84,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250317,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8180,10,2,0.12,1258870,154,0.74,8170,8180,8170,10620,5720,8170,8174.48,0.00,0,-154,8283,8226,8113,8056,7943,8255,8085,46,2450,500,6040,10,1,9100000,744,247.88,0.48,12,0.00,33.00,17120.00,9640,20250121,-15.15,7700,20241209,6.23,9640,-15.15,20250121,7890,3.68,20250207,9640,-15.15,20250121,7700,6.23,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250314,160802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8170,130,2,1.62,118426270,14621,647.81,8040,8170,8000,10450,5630,8040,8099.74,0.00,0,-132,8153,8096,8038,7981,7923,8125,8010,46,2410,500,5940,10,1,9100000,743,247.58,0.48,12,0.16,33.00,17120.00,9640,20250121,-15.25,7700,20241209,6.10,9640,-15.25,20250121,7890,3.55,20250207,9640,-15.25,20250121,7700,6.10,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250314,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8120,80,2,1.00,118214430,14595,646.65,8040,8160,8000,10450,5630,8040,8099.65,0.00,0,-136,8153,8096,8038,7981,7923,8125,8010,46,2410,500,5940,10,1,9100000,739,246.06,0.47,12,0.16,33.00,17120.00,9640,20250121,-15.77,7700,20241209,5.45,9640,-15.77,20250121,7890,2.92,20250207,9640,-15.77,20250121,7700,5.45,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250314,140802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8120,80,2,1.00,118100740,14581,646.03,8040,8160,8000,10450,5630,8040,8099.63,0.00,0,-136,8153,8096,8038,7981,7923,8125,8010,46,2410,500,5940,10,1,9100000,739,246.06,0.47,12,0.16,33.00,17120.00,9640,20250121,-15.77,7700,20241209,5.45,9640,-15.77,20250121,7890,2.92,20250207,9640,-15.77,20250121,7700,5.45,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250301.csv b/109960/price/prices-20250301.csv
index d88bde5f7a79..863a92a22c0a 100644
--- a/109960/price/prices-20250301.csv
+++ b/109960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,11,2,2.30,553568824,1116470,54.77,479,517,479,622,336,479,495.82,0.37,0,94400,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,984,6.05,0.19,12,0.56,81.00,2521.00,808,20240724,-39.36,402,20241209,21.89,588,-16.67,20250227,422,16.11,20250213,808,-39.36,20240724,402,21.89,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,150804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,14,2,2.92,548158327,1105488,54.23,479,517,479,622,336,479,495.85,0.37,0,102925,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,990,6.09,0.20,12,0.55,81.00,2521.00,808,20240724,-38.99,402,20241209,22.64,588,-16.16,20250227,422,16.82,20250213,808,-38.99,20240724,402,22.64,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,140806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,11,2,2.30,538692551,1086303,53.29,479,517,479,622,336,479,495.90,0.37,0,100356,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,984,6.05,0.19,12,0.54,81.00,2521.00,808,20240724,-39.36,402,20241209,21.89,588,-16.67,20250227,422,16.11,20250213,808,-39.36,20240724,402,21.89,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,130805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,14,2,2.92,527341254,1063137,52.15,479,517,479,622,336,479,496.02,0.37,0,99223,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,990,6.09,0.20,12,0.53,81.00,2521.00,808,20240724,-38.99,402,20241209,22.64,588,-16.16,20250227,422,16.82,20250213,808,-38.99,20240724,402,22.64,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,120804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,11,2,2.30,514856694,1037682,50.90,479,517,479,622,336,479,496.16,0.37,0,95109,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,984,6.05,0.19,12,0.52,81.00,2521.00,808,20240724,-39.36,402,20241209,21.89,588,-16.67,20250227,422,16.11,20250213,808,-39.36,20240724,402,21.89,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,110805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,11,2,2.30,505269807,1018092,49.94,479,517,479,622,336,479,496.29,0.37,0,96712,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,984,6.05,0.19,12,0.51,81.00,2521.00,808,20240724,-39.36,402,20241209,21.89,588,-16.67,20250227,422,16.11,20250213,808,-39.36,20240724,402,21.89,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,100804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,16,2,3.34,461915349,930006,45.62,479,517,479,622,336,479,496.68,0.37,0,111194,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,994,6.11,0.20,12,0.46,81.00,2521.00,808,20240724,-38.74,402,20241209,23.13,588,-15.82,20250227,422,17.30,20250213,808,-38.74,20240724,402,23.13,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
+20250317,090806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,19,2,3.97,194587247,393785,19.32,479,517,479,622,336,479,494.15,0.37,0,65096,525,501,468,444,411,514,457,1004,143,500,320,1,1,200789269,1000,6.15,0.20,12,0.20,81.00,2521.00,808,20240724,-38.37,402,20241209,23.88,588,-15.31,20250227,422,18.01,20250213,808,-38.37,20240724,402,23.88,20241209,1.27,N,109960,500,1003 억,,735167,N,N,0,N,00,N
 20250314,160802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,479,36,2,8.13,954416842,2036751,153.21,441,492,435,575,311,443,468.55,0.29,0,157578,505,473,458,426,411,466,419,1004,132,500,300,1,1,200789269,962,5.91,0.19,12,1.01,81.00,2521.00,808,20240724,-40.72,402,20241209,19.15,588,-18.54,20250227,422,13.51,20250213,808,-40.72,20240724,402,19.15,20241209,1.23,N,109960,500,1003 억,,585003,N,N,0,N,00,N
 20250314,150808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,40,2,9.03,927436486,1980523,148.98,441,492,435,575,311,443,468.28,0.29,0,148835,505,473,458,426,411,466,419,1004,132,500,300,1,1,200789269,970,5.96,0.19,12,0.99,81.00,2521.00,808,20240724,-40.22,402,20241209,20.15,588,-17.86,20250227,422,14.45,20250213,808,-40.22,20240724,402,20.15,20241209,1.23,N,109960,500,1003 억,,585003,N,N,0,N,00,N
 20250314,140802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,39,2,8.80,886667900,1896218,142.64,441,492,435,575,311,443,467.60,0.29,0,140979,505,473,458,426,411,466,419,1004,132,500,300,1,1,200789269,968,5.95,0.19,12,0.94,81.00,2521.00,808,20240724,-40.35,402,20241209,19.90,588,-18.03,20250227,422,14.22,20250213,808,-40.35,20240724,402,19.90,20241209,1.23,N,109960,500,1003 억,,585003,N,N,0,N,00,N
diff --git a/110020/price/prices-20250301.csv b/110020/price/prices-20250301.csv
index a111f437a10e..b368f7eaab9e 100644
--- a/110020/price/prices-20250301.csv
+++ b/110020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,-15,5,-0.56,45171369,16931,179.87,2675,2715,2655,3480,1880,2680,2667.97,1.50,0,-908,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,241,5.52,1.37,12,0.19,483.00,1950.00,8700,20240318,-69.37,1966,20241112,35.55,3100,-14.03,20250205,2185,21.97,20250102,8700,-69.37,20240318,1966,35.55,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2655,-25,5,-0.93,42000854,15742,167.24,2675,2715,2655,3480,1880,2680,2668.08,1.50,0,-686,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,241,5.50,1.36,12,0.17,483.00,1950.00,8700,20240318,-69.48,1966,20241112,35.05,3100,-14.35,20250205,2185,21.51,20250102,8700,-69.48,20240318,1966,35.05,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,140806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,-15,5,-0.56,32209134,12066,128.18,2675,2715,2655,3480,1880,2680,2669.41,1.50,0,-663,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,241,5.52,1.37,12,0.13,483.00,1950.00,8700,20240318,-69.37,1966,20241112,35.55,3100,-14.03,20250205,2185,21.97,20250102,8700,-69.37,20240318,1966,35.55,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,130805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,-5,5,-0.19,13809229,5173,54.96,2675,2715,2655,3480,1880,2680,2669.48,1.50,0,-749,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,242,5.54,1.37,12,0.06,483.00,1950.00,8700,20240318,-69.25,1966,20241112,36.06,3100,-13.71,20250205,2185,22.43,20250102,8700,-69.25,20240318,1966,36.06,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,120804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,-5,5,-0.19,13809229,5173,54.96,2675,2715,2655,3480,1880,2680,2669.48,1.50,0,-749,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,242,5.54,1.37,12,0.06,483.00,1950.00,8700,20240318,-69.25,1966,20241112,36.06,3100,-13.71,20250205,2185,22.43,20250102,8700,-69.25,20240318,1966,36.06,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,110805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,-15,5,-0.56,12313989,4613,49.01,2675,2715,2655,3480,1880,2680,2669.41,1.50,0,-751,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,241,5.52,1.37,12,0.05,483.00,1950.00,8700,20240318,-69.37,1966,20241112,35.55,3100,-14.03,20250205,2185,21.97,20250102,8700,-69.37,20240318,1966,35.55,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,100805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2672,-8,5,-0.30,6675544,2495,26.51,2675,2715,2660,3480,1880,2680,2675.57,1.50,0,-170,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,242,5.53,1.37,12,0.03,483.00,1950.00,8700,20240318,-69.29,1966,20241112,35.91,3100,-13.81,20250205,2185,22.29,20250102,8700,-69.29,20240318,1966,35.91,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
+20250317,090806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,-5,5,-0.19,3675025,1373,14.59,2675,2715,2675,3480,1880,2680,2676.64,1.50,0,-53,2760,2720,2680,2640,2600,2740,2660,45,800,500,1820,5,1,9058762,242,5.54,1.37,12,0.02,483.00,1950.00,8700,20240318,-69.25,1966,20241112,36.06,3100,-13.71,20250205,2185,22.43,20250102,8700,-69.25,20240318,1966,36.06,20241112,0.00,N,110020,500,45 억,,136265,N,N,0,N,00,N
 20250314,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,10,2,0.37,25091531,9413,78.77,2645,2720,2640,3470,1870,2670,2665.62,1.48,0,1940,2810,2740,2705,2635,2600,2722,2617,45,800,500,1810,5,1,9058762,243,-3.11,3.23,12,0.10,-861.00,831.00,8700,20240318,-69.20,1966,20241112,36.32,3100,-13.55,20250205,2185,22.65,20250102,8700,-69.20,20240318,1966,36.32,20241112,0.00,N,110020,500,45 억,,134325,N,N,0,N,00,N
 20250314,150808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,10,2,0.37,24547785,9210,77.07,2645,2720,2640,3470,1870,2670,2665.34,1.48,0,1949,2810,2740,2705,2635,2600,2722,2617,45,800,500,1810,5,1,9058762,243,-3.11,3.23,12,0.10,-861.00,831.00,8700,20240318,-69.20,1966,20241112,36.32,3100,-13.55,20250205,2185,22.65,20250102,8700,-69.20,20240318,1966,36.32,20241112,0.00,N,110020,500,45 억,,134325,N,N,0,N,00,N
 20250314,140803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,5,2,0.19,17225360,6461,54.07,2645,2720,2640,3470,1870,2670,2666.05,1.48,0,931,2810,2740,2705,2635,2600,2722,2617,45,800,500,1810,5,1,9058762,242,-3.11,3.22,12,0.07,-861.00,831.00,8700,20240318,-69.25,1966,20241112,36.06,3100,-13.71,20250205,2185,22.43,20250102,8700,-69.25,20240318,1966,36.06,20241112,0.00,N,110020,500,45 억,,134325,N,N,0,N,00,N
diff --git a/110790/price/prices-20250301.csv b/110790/price/prices-20250301.csv
index e1cd62ede811..18fc40cb84e2 100644
--- a/110790/price/prices-20250301.csv
+++ b/110790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160805,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4745,0,3,0.00,28178450,5948,121.44,4795,4795,4705,6160,3325,4745,4737.47,0.21,0,408,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1112,4.60,0.28,12,0.03,1032.00,17179.00,8910,20240624,-46.75,4705,20250317,0.85,6390,-25.74,20250110,4705,0.85,20250317,8910,-46.75,20240624,4705,0.85,20250317,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,150805,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4755,10,2,0.21,27960180,5902,120.50,4795,4795,4705,6160,3325,4745,4737.41,0.21,0,408,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1114,4.61,0.28,12,0.03,1032.00,17179.00,8910,20240624,-46.63,4705,20250317,1.06,6390,-25.59,20250110,4705,1.06,20250317,8910,-46.63,20240624,4705,1.06,20250317,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,140806,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4750,5,2,0.11,27007135,5701,116.39,4795,4795,4705,6160,3325,4745,4737.26,0.21,0,407,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1113,4.60,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.69,4705,20250317,0.96,6390,-25.67,20250110,4705,0.96,20250317,8910,-46.69,20240624,4705,0.96,20250317,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,130805,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4725,-20,5,-0.42,22700990,4787,97.73,4795,4795,4710,6160,3325,4745,4742.22,0.21,0,289,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1107,4.58,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.97,4710,20250317,0.32,6390,-26.06,20250110,4710,0.32,20250317,8910,-46.97,20240624,4710,0.32,20250317,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4760,15,2,0.32,8210855,1726,35.24,4795,4795,4740,6160,3325,4745,4757.16,0.21,0,-29,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1115,4.61,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.58,4715,20250314,0.95,6390,-25.51,20250110,4715,0.95,20250314,8910,-46.58,20240624,4715,0.95,20250314,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,110806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4745,0,3,0.00,7316415,1538,31.40,4795,4795,4740,6160,3325,4745,4757.10,0.21,0,-23,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1112,4.60,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.75,4715,20250314,0.64,6390,-25.74,20250110,4715,0.64,20250314,8910,-46.75,20240624,4715,0.64,20250314,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,100805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4755,10,2,0.21,3406820,714,14.58,4795,4795,4745,6160,3325,4745,4771.46,0.21,0,-8,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1114,4.61,0.28,12,0.00,1032.00,17179.00,8910,20240624,-46.63,4715,20250314,0.85,6390,-25.59,20250110,4715,0.85,20250314,8910,-46.63,20240624,4715,0.85,20250314,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
+20250317,090806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4790,45,2,0.95,1729350,361,7.37,4795,4795,4785,6160,3325,4745,4790.44,0.21,0,-5,4818,4781,4748,4711,4678,4765,4695,117,1415,500,3320,5,1,23430960,1122,4.64,0.28,12,0.00,1032.00,17179.00,8910,20240624,-46.24,4715,20250314,1.59,6390,-25.04,20250110,4715,1.59,20250314,8910,-46.24,20240624,4715,1.59,20250314,0.54,N,110790,500,117 억,,49581,N,N,0,N,00,N
 20250314,160802,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4745,5,2,0.11,22937195,4841,34.98,4785,4785,4715,6160,3320,4740,4738.05,0.21,0,249,4806,4772,4746,4712,4686,4760,4700,117,1420,500,3310,5,1,23430960,1112,4.60,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.75,4715,20250314,0.64,6390,-25.74,20250110,4715,0.64,20250314,8910,-46.75,20240624,4715,0.64,20250314,0.54,N,110790,500,117 억,,49332,N,N,0,N,00,N
 20250314,150808,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4745,5,2,0.11,19439065,4104,29.66,4785,4785,4715,6160,3320,4740,4736.61,0.21,0,328,4806,4772,4746,4712,4686,4760,4700,117,1420,500,3310,5,1,23430960,1112,4.60,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.75,4715,20250314,0.64,6390,-25.74,20250110,4715,0.64,20250314,8910,-46.75,20240624,4715,0.64,20250314,0.54,N,110790,500,117 억,,49332,N,N,0,N,00,N
 20250314,140803,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4750,10,2,0.21,16364665,3455,24.97,4785,4785,4715,6160,3320,4740,4736.52,0.21,0,328,4806,4772,4746,4712,4686,4760,4700,117,1420,500,3310,5,1,23430960,1113,4.60,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.69,4715,20250314,0.74,6390,-25.67,20250110,4715,0.74,20250314,8910,-46.69,20240624,4715,0.74,20250314,0.54,N,110790,500,117 억,,49332,N,N,0,N,00,N
diff --git a/110990/price/prices-20250301.csv b/110990/price/prices-20250301.csv
index 58343986b308..0e1dc4bd51ea 100644
--- a/110990/price/prices-20250301.csv
+++ b/110990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,0,3,0.00,1377053250,93115,57.19,14850,15110,14560,19120,10300,14710,14789.24,3.37,0,-19616,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2780,21.14,1.46,12,0.49,696.00,10061.00,32350,20240426,-54.53,9700,20241129,51.65,19470,-24.45,20250122,12340,19.21,20250102,32350,-54.53,20240426,9700,51.65,20241129,1.89,N,110990,100,18 억,,636829,N,N,182,N,00,N
+20250317,150805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,0,3,0.00,1309353090,88502,54.36,14850,15110,14560,19120,10300,14710,14794.62,3.37,0,-18535,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2780,21.14,1.46,12,0.47,696.00,10061.00,32350,20240426,-54.53,9700,20241129,51.65,19470,-24.45,20250122,12340,19.21,20250102,32350,-54.53,20240426,9700,51.65,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14730,20,2,0.14,1173848890,79298,48.70,14850,15110,14560,19120,10300,14710,14803.01,3.37,0,-15409,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2784,21.16,1.46,12,0.42,696.00,10061.00,32350,20240426,-54.47,9700,20241129,51.86,19470,-24.35,20250122,12340,19.37,20250102,32350,-54.47,20240426,9700,51.86,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,130805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,30,2,0.20,1085627510,73316,45.03,14850,15110,14560,19120,10300,14710,14807.51,3.37,0,-13928,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2786,21.18,1.47,12,0.39,696.00,10061.00,32350,20240426,-54.44,9700,20241129,51.96,19470,-24.29,20250122,12340,19.45,20250102,32350,-54.44,20240426,9700,51.96,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,120805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14780,70,2,0.48,1016362890,68624,42.15,14850,15110,14560,19120,10300,14710,14810.60,3.37,0,-13236,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2793,21.24,1.47,12,0.36,696.00,10061.00,32350,20240426,-54.31,9700,20241129,52.37,19470,-24.09,20250122,12340,19.77,20250102,32350,-54.31,20240426,9700,52.37,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14850,140,2,0.95,906444640,61194,37.59,14850,15110,14560,19120,10300,14710,14812.64,3.37,0,-11886,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2807,21.34,1.48,12,0.32,696.00,10061.00,32350,20240426,-54.10,9700,20241129,53.09,19470,-23.73,20250122,12340,20.34,20250102,32350,-54.10,20240426,9700,53.09,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,100805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14840,130,2,0.88,668911850,45141,27.73,14850,15110,14560,19120,10300,14710,14818.28,3.37,0,-5384,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2805,21.32,1.48,12,0.24,696.00,10061.00,32350,20240426,-54.13,9700,20241129,52.99,19470,-23.78,20250122,12340,20.26,20250102,32350,-54.13,20240426,9700,52.99,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
+20250317,090807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14960,250,2,1.70,140780850,9452,5.81,14850,15040,14800,19120,10300,14710,14894.29,3.37,0,-5477,16056,15382,14606,13932,13156,15720,14270,19,4410,100,10290,10,1,18900000,2827,21.49,1.49,12,0.05,696.00,10061.00,32350,20240426,-53.76,9700,20241129,54.23,19470,-23.16,20250122,12340,21.23,20250102,32350,-53.76,20240426,9700,54.23,20241129,1.89,N,110990,100,18 억,,636829,N,N,92,N,00,N
 20250314,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,910,2,6.59,2367752990,162550,202.57,13900,15280,13830,17940,9660,13800,14566.23,3.28,0,17970,15133,14466,14133,13466,13133,14300,13300,19,4140,100,9660,10,1,18900000,2780,21.14,1.46,12,0.86,696.00,10061.00,32350,20240426,-54.53,9700,20241129,51.65,19470,-24.45,20250122,12340,19.21,20250102,32350,-54.53,20240426,9700,51.65,20241129,1.89,N,110990,100,18 억,,620044,N,N,92,N,00,N
 20250314,150809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14690,890,2,6.45,2291368400,157356,196.09,13900,15280,13830,17940,9660,13800,14561.68,3.28,0,18898,15133,14466,14133,13466,13133,14300,13300,19,4140,100,9660,10,1,18900000,2776,21.11,1.46,12,0.83,696.00,10061.00,32350,20240426,-54.59,9700,20241129,51.44,19470,-24.55,20250122,12340,19.04,20250102,32350,-54.59,20240426,9700,51.44,20241129,1.89,N,110990,100,18 억,,620044,N,N,203,N,00,N
 20250314,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14700,900,2,6.52,2154423120,148042,184.49,13900,15280,13830,17940,9660,13800,14552.78,3.28,0,18484,15133,14466,14133,13466,13133,14300,13300,19,4140,100,9660,10,1,18900000,2778,21.12,1.46,12,0.78,696.00,10061.00,32350,20240426,-54.56,9700,20241129,51.55,19470,-24.50,20250122,12340,19.12,20250102,32350,-54.56,20240426,9700,51.55,20241129,1.89,N,110990,100,18 억,,620044,N,N,203,N,00,N
diff --git a/111110/price/prices-20250301.csv b/111110/price/prices-20250301.csv
index 24bddc119ade..382dfb97f694 100644
--- a/111110/price/prices-20250301.csv
+++ b/111110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7890,10,2,0.13,87233950,11096,68.58,7870,7940,7750,10240,5520,7880,7861.74,0.84,0,-1365,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,769,4.17,0.46,12,0.11,1893.00,17284.00,9020,20241031,-12.53,6400,20240805,23.28,8150,-3.19,20250120,7050,11.91,20250203,9020,-12.53,20241031,6400,23.28,20240805,2.13,N,111110,500,55 억,,81533,N,N,2,N,00,N
+20250317,150806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7900,20,2,0.25,85531550,10880,67.24,7870,7940,7750,10240,5520,7880,7861.36,0.84,0,-1318,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,770,4.17,0.46,12,0.11,1893.00,17284.00,9020,20241031,-12.42,6400,20240805,23.44,8150,-3.07,20250120,7050,12.06,20250203,9020,-12.42,20241031,6400,23.44,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,140807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7900,20,2,0.25,54634530,6967,43.06,7870,7940,7750,10240,5520,7880,7841.90,0.84,0,-502,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,770,4.17,0.46,12,0.07,1893.00,17284.00,9020,20241031,-12.42,6400,20240805,23.44,8150,-3.07,20250120,7050,12.06,20250203,9020,-12.42,20241031,6400,23.44,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,130806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7810,-70,5,-0.89,25470140,3263,20.17,7870,7940,7750,10240,5520,7880,7805.74,0.84,0,-565,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,761,4.13,0.45,12,0.03,1893.00,17284.00,9020,20241031,-13.41,6400,20240805,22.03,8150,-4.17,20250120,7050,10.78,20250203,9020,-13.41,20241031,6400,22.03,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,120805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,-80,5,-1.02,24353920,3120,19.28,7870,7940,7750,10240,5520,7880,7805.74,0.84,0,-593,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,760,4.12,0.45,12,0.03,1893.00,17284.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,110806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,-80,5,-1.02,23324390,2988,18.47,7870,7940,7750,10240,5520,7880,7806.02,0.84,0,-595,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,760,4.12,0.45,12,0.03,1893.00,17284.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,100805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7810,-70,5,-0.89,13447410,1716,10.61,7870,7940,7810,10240,5520,7880,7836.49,0.84,0,-436,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,761,4.13,0.45,12,0.02,1893.00,17284.00,9020,20241031,-13.41,6400,20240805,22.03,8150,-4.17,20250120,7050,10.78,20250203,9020,-13.41,20241031,6400,22.03,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
+20250317,090807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7820,-60,5,-0.76,6996030,893,5.52,7870,7940,7810,10240,5520,7880,7834.30,0.84,0,72,8080,7980,7780,7680,7480,8030,7730,55,2360,500,5350,10,1,9749984,762,4.13,0.45,12,0.01,1893.00,17284.00,9020,20241031,-13.30,6400,20240805,22.19,8150,-4.05,20250120,7050,10.92,20250203,9020,-13.30,20241031,6400,22.19,20240805,2.13,N,111110,500,55 억,,81533,N,N,3,N,00,N
 20250314,160803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7880,150,2,1.94,126255620,16180,126.16,7670,7880,7580,10040,5420,7730,7803.19,0.84,0,-533,7930,7830,7730,7630,7530,7780,7580,55,2310,500,5250,10,1,9749984,768,4.16,0.46,12,0.17,1893.00,17284.00,9020,20241031,-12.64,6400,20240805,23.12,8150,-3.31,20250120,7050,11.77,20250203,9020,-12.64,20241031,6400,23.12,20240805,2.17,N,111110,500,55 억,,81645,N,N,3,N,00,N
 20250314,150809,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7840,110,2,1.42,119968700,15381,119.93,7670,7880,7580,10040,5420,7730,7799.80,0.84,0,-474,7930,7830,7730,7630,7530,7780,7580,55,2310,500,5250,10,1,9749984,764,4.14,0.45,12,0.16,1893.00,17284.00,9020,20241031,-13.08,6400,20240805,22.50,8150,-3.80,20250120,7050,11.21,20250203,9020,-13.08,20241031,6400,22.50,20240805,2.17,N,111110,500,55 억,,81645,N,N,28,N,00,N
 20250314,140803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7850,120,2,1.55,90641035,11647,90.81,7670,7880,7580,10040,5420,7730,7782.35,0.84,0,233,7930,7830,7730,7630,7530,7780,7580,55,2310,500,5250,10,1,9749984,765,4.15,0.45,12,0.12,1893.00,17284.00,9020,20241031,-12.97,6400,20240805,22.66,8150,-3.68,20250120,7050,11.35,20250203,9020,-12.97,20241031,6400,22.66,20240805,2.17,N,111110,500,55 억,,81645,N,N,28,N,00,N
diff --git a/111380/price/prices-20250301.csv b/111380/price/prices-20250301.csv
index 7dd16d8c3116..c92d92671b5e 100644
--- a/111380/price/prices-20250301.csv
+++ b/111380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15380,-120,5,-0.77,321770440,20924,716.82,15500,15600,15280,20150,10850,15500,15378.06,0.44,0,-6504,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,942,3.88,0.71,12,0.34,3960.00,21533.00,27200,20240514,-43.46,14610,20241119,5.27,19140,-19.64,20250107,14960,2.81,20250211,27200,-43.46,20240514,14610,5.27,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,150806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15350,-150,5,-0.97,284915220,18529,634.77,15500,15600,15280,20150,10850,15500,15376.72,0.44,0,-4951,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,941,3.88,0.71,12,0.30,3960.00,21533.00,27200,20240514,-43.57,14610,20241119,5.07,19140,-19.80,20250107,14960,2.61,20250211,27200,-43.57,20240514,14610,5.07,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,140807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15400,-100,5,-0.65,277017220,18015,617.16,15500,15600,15280,20150,10850,15500,15377.03,0.44,0,-4512,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,944,3.89,0.72,12,0.29,3960.00,21533.00,27200,20240514,-43.38,14610,20241119,5.41,19140,-19.54,20250107,14960,2.94,20250211,27200,-43.38,20240514,14610,5.41,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,130806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15350,-150,5,-0.97,229079540,14894,510.24,15500,15600,15280,20150,10850,15500,15380.66,0.44,0,-3000,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,941,3.88,0.71,12,0.24,3960.00,21533.00,27200,20240514,-43.57,14610,20241119,5.07,19140,-19.80,20250107,14960,2.61,20250211,27200,-43.57,20240514,14610,5.07,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,120805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15360,-140,5,-0.90,143283880,9288,318.19,15500,15600,15350,20150,10850,15500,15426.77,0.44,0,-2079,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,941,3.88,0.71,12,0.15,3960.00,21533.00,27200,20240514,-43.53,14610,20241119,5.13,19140,-19.75,20250107,14960,2.67,20250211,27200,-43.53,20240514,14610,5.13,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,110806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15480,-20,5,-0.13,115752700,7499,256.90,15500,15600,15370,20150,10850,15500,15435.75,0.44,0,-1280,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,949,3.91,0.72,12,0.12,3960.00,21533.00,27200,20240514,-43.09,14610,20241119,5.95,19140,-19.12,20250107,14960,3.48,20250211,27200,-43.09,20240514,14610,5.95,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,100806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15480,-20,5,-0.13,92123820,5968,204.45,15500,15600,15370,20150,10850,15500,15436.30,0.44,0,-70,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,949,3.91,0.72,12,0.10,3960.00,21533.00,27200,20240514,-43.09,14610,20241119,5.95,19140,-19.12,20250107,14960,3.48,20250211,27200,-43.09,20240514,14610,5.95,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
+20250317,090807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15480,-20,5,-0.13,7439240,480,16.44,15500,15510,15480,20150,10850,15500,15498.42,0.44,0,39,15866,15682,15516,15332,15166,15775,15425,6,4650,100,11160,10,1,6128000,949,3.91,0.72,12,0.01,3960.00,21533.00,27200,20240514,-43.09,14610,20241119,5.95,19140,-19.12,20250107,14960,3.48,20250211,27200,-43.09,20240514,14610,5.95,20241119,1.07,N,111380,100,6 억,,27174,N,N,1,N,00,N
 20250314,160803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15500,110,2,0.71,44685450,2891,40.37,15390,15700,15350,20000,10780,15390,15456.75,0.47,0,-1358,15910,15650,15520,15260,15130,15585,15195,6,4610,100,11080,10,1,6128000,950,3.91,0.72,12,0.05,3960.00,21533.00,27200,20240514,-43.01,14610,20241119,6.09,19140,-19.02,20250107,14960,3.61,20250211,27200,-43.01,20240514,14610,6.09,20241119,1.09,N,111380,100,6 억,,28523,N,N,1,N,00,N
 20250314,150809,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15410,20,2,0.13,39245100,2540,35.47,15390,15700,15350,20000,10780,15390,15450.83,0.47,0,-1195,15910,15650,15520,15260,15130,15585,15195,6,4610,100,11080,10,1,6128000,944,3.89,0.72,12,0.04,3960.00,21533.00,27200,20240514,-43.35,14610,20241119,5.48,19140,-19.49,20250107,14960,3.01,20250211,27200,-43.35,20240514,14610,5.48,20241119,1.09,N,111380,100,6 억,,28523,N,N,19,N,00,N
 20250314,140804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15390,0,3,0.00,32150300,2080,29.05,15390,15700,15350,20000,10780,15390,15456.88,0.47,0,-1108,15910,15650,15520,15260,15130,15585,15195,6,4610,100,11080,10,1,6128000,943,3.89,0.71,12,0.03,3960.00,21533.00,27200,20240514,-43.42,14610,20241119,5.34,19140,-19.59,20250107,14960,2.87,20250211,27200,-43.42,20240514,14610,5.34,20241119,1.09,N,111380,100,6 억,,28523,N,N,19,N,00,N
diff --git a/111710/price/prices-20250301.csv b/111710/price/prices-20250301.csv
index 563afd143a3d..49c8b222691c 100644
--- a/111710/price/prices-20250301.csv
+++ b/111710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-20,5,-0.40,10032320,2018,1336.42,5040,5040,4930,6520,3520,5020,4971.42,0.11,0,-25,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1029,5.83,0.57,12,0.01,858.00,8730.00,5900,20240305,-15.25,4600,20240906,8.70,5470,-8.59,20250115,4910,1.83,20250204,5680,-11.97,20240322,4600,8.70,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,150806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,-10,5,-0.20,9528830,1917,1269.54,5040,5040,4930,6520,3520,5020,4970.70,0.11,0,-11,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1031,5.84,0.57,12,0.01,858.00,8730.00,5900,20240305,-15.08,4600,20240906,8.91,5470,-8.41,20250115,4910,2.04,20250204,5680,-11.80,20240322,4600,8.91,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,140807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,-25,5,-0.50,8073300,1626,1076.82,5040,5040,4930,6520,3520,5020,4965.13,0.11,0,106,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,5,1,20588000,1028,5.82,0.57,12,0.01,858.00,8730.00,5900,20240305,-15.34,4600,20240906,8.59,5470,-8.68,20250115,4910,1.73,20250204,5680,-12.06,20240322,4600,8.59,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,130806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,-10,5,-0.20,7573305,1525,1009.93,5040,5040,4930,6520,3520,5020,4966.10,0.11,0,31,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1031,5.84,0.57,12,0.01,858.00,8730.00,5900,20240305,-15.08,4600,20240906,8.91,5470,-8.41,20250115,4910,2.04,20250204,5680,-11.80,20240322,4600,8.91,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,120806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,-30,5,-0.60,1372925,276,182.78,5040,5040,4970,6520,3520,5020,4974.37,0.11,0,-15,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,5,1,20588000,1027,5.82,0.57,12,0.00,858.00,8730.00,5900,20240305,-15.42,4600,20240906,8.48,5470,-8.78,20250115,4910,1.63,20250204,5680,-12.15,20240322,4600,8.48,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,110807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,0,3,0.00,1328015,267,176.82,5040,5040,4970,6520,3520,5020,4973.84,0.11,0,-15,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1034,5.85,0.58,12,0.00,858.00,8730.00,5900,20240305,-14.92,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5680,-11.62,20240322,4600,9.13,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,100806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,10,2,0.20,1318010,265,175.50,5040,5040,4970,6520,3520,5020,4973.62,0.11,0,-15,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1036,5.86,0.58,12,0.00,858.00,8730.00,5900,20240305,-14.75,4600,20240906,9.35,5470,-8.04,20250115,4910,2.44,20250204,5680,-11.44,20240322,4600,9.35,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
+20250317,090808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,20,2,0.40,25200,5,3.31,5040,5040,5040,6520,3520,5020,5040.00,0.11,0,-5,5063,5041,5018,4996,4973,5030,4985,41,1500,200,3610,10,1,20588000,1038,5.87,0.58,12,0.00,858.00,8730.00,5900,20240305,-14.58,4600,20240906,9.57,5470,-7.86,20250115,4910,2.65,20250204,5680,-11.27,20240322,4600,9.57,20240906,0.25,N,111710,200,41 억,,23629,N,N,0,N,00,N
 20250314,160804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,0,3,0.00,757665,151,9.26,5040,5040,4995,6520,3520,5020,5017.65,0.11,0,-20,5100,5060,4990,4950,4880,5080,4970,41,1500,200,3610,10,1,20588000,1034,5.85,0.58,12,0.00,858.00,8730.00,5980,20240304,-16.05,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5680,-11.62,20240314,4600,9.13,20240906,0.25,N,111710,200,41 억,,23643,N,N,0,N,00,N
 20250314,150809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,0,3,0.00,306340,61,3.74,5040,5040,5020,6520,3520,5020,5021.97,0.11,0,-20,5100,5060,4990,4950,4880,5080,4970,41,1500,200,3610,10,1,20588000,1034,5.85,0.58,12,0.00,858.00,8730.00,5980,20240304,-16.05,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5680,-11.62,20240314,4600,9.13,20240906,0.25,N,111710,200,41 억,,23643,N,N,0,N,00,N
 20250314,140804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,0,3,0.00,306340,61,3.74,5040,5040,5020,6520,3520,5020,5021.97,0.11,0,-20,5100,5060,4990,4950,4880,5080,4970,41,1500,200,3610,10,1,20588000,1034,5.85,0.58,12,0.00,858.00,8730.00,5980,20240304,-16.05,4600,20240906,9.13,5470,-8.23,20250115,4910,2.24,20250204,5680,-11.62,20240314,4600,9.13,20240906,0.25,N,111710,200,41 억,,23643,N,N,0,N,00,N
diff --git a/111770/price/prices-20250301.csv b/111770/price/prices-20250301.csv
index 657cd9c7afac..608db3535a41 100644
--- a/111770/price/prices-20250301.csv
+++ b/111770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160806,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,49600,2350,2,4.97,2622774175,53541,128.25,47500,49600,47250,61400,33100,47250,48975.17,29.32,0,-3312,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21978,4.26,0.67,12,0.12,11644.00,73629.00,49600,20250317,0.00,32100,20240529,54.52,49600,0.00,20250317,38800,27.84,20250113,49600,0.00,20250317,32100,54.52,20240529,0.04,N,111770,500,221 억,,12991553,N,N,21,N,00,N
+20250317,150806,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,49250,2000,2,4.23,2308218275,47179,113.01,47500,49500,47250,61400,33100,47250,48924.70,29.32,0,-3126,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21823,4.23,0.67,12,0.11,11644.00,73629.00,49500,20250317,-0.51,32100,20240529,53.43,49500,-0.51,20250317,38800,26.93,20250113,49500,-0.51,20250317,32100,53.43,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,140808,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,48900,1650,2,3.49,1392051100,28599,68.50,47500,49150,47250,61400,33100,47250,48674.82,29.32,0,-3975,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21668,4.20,0.66,12,0.06,11644.00,73629.00,49150,20250317,-0.51,32100,20240529,52.34,49150,-0.51,20250317,38800,26.03,20250113,49150,-0.51,20250317,32100,52.34,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,130807,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,48800,1550,2,3.28,1157303350,23787,56.98,47500,49150,47250,61400,33100,47250,48652.77,29.32,0,-1266,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21624,4.19,0.66,12,0.05,11644.00,73629.00,49150,20250317,-0.71,32100,20240529,52.02,49150,-0.71,20250317,38800,25.77,20250113,49150,-0.71,20250317,32100,52.02,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,120806,55,30.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,48850,1600,2,3.39,920245400,18932,45.35,47500,49150,47250,61400,33100,47250,48607.93,29.32,0,1684,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21646,4.20,0.66,12,0.04,11644.00,73629.00,49150,20250317,-0.61,32100,20240529,52.18,49150,-0.61,20250317,38800,25.90,20250113,49150,-0.61,20250317,32100,52.18,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,110807,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48750,1500,2,3.17,593817150,12264,29.38,47500,48850,47250,61400,33100,47250,48419.53,29.32,0,2440,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21602,4.19,0.66,12,0.03,11644.00,73629.00,48900,20250304,-0.31,32100,20240529,51.87,48900,-0.31,20250304,38800,25.64,20250113,48900,-0.31,20250304,32100,51.87,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,100806,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48450,1200,2,2.54,262875050,5452,13.06,47500,48500,47250,61400,33100,47250,48216.26,29.32,0,907,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21469,4.16,0.66,12,0.01,11644.00,73629.00,48900,20250304,-0.92,32100,20240529,50.93,48900,-0.92,20250304,38800,24.87,20250113,48900,-0.92,20250304,32100,50.93,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
+20250317,090808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47750,500,2,1.06,8475150,178,0.43,47500,47800,47250,61400,33100,47250,47613.20,29.32,0,27,48116,47682,46966,46532,45816,47900,46750,222,14150,500,35910,50,1,44311468,21159,4.10,0.65,12,0.00,11644.00,73629.00,48900,20250304,-2.35,32100,20240529,48.75,48900,-2.35,20250304,38800,23.07,20250113,48900,-2.35,20250304,32100,48.75,20240529,0.04,N,111770,500,221 억,,12991553,N,N,605,N,00,N
 20250314,160804,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47250,100,2,0.21,1959447425,41742,63.58,46950,47400,46250,61200,33050,47150,46941.86,29.33,0,-10313,48316,47732,46866,46282,45416,48025,46575,222,14050,500,35830,50,1,44311468,20937,4.06,0.64,12,0.09,11644.00,73629.00,48900,20250304,-3.37,32100,20240529,47.20,48900,-3.37,20250304,38800,21.78,20250113,48900,-3.37,20250304,32100,47.20,20240529,0.04,N,111770,500,221 억,,12997750,N,N,605,N,00,N
 20250314,150810,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,50,2,0.11,1727315125,36832,56.10,46950,47400,46250,61200,33050,47150,46897.12,29.33,0,-7803,48316,47732,46866,46282,45416,48025,46575,222,14050,500,35830,50,1,44311468,20915,4.05,0.64,12,0.08,11644.00,73629.00,48900,20250304,-3.48,32100,20240529,47.04,48900,-3.48,20250304,38800,21.65,20250113,48900,-3.48,20250304,32100,47.04,20240529,0.04,N,111770,500,221 억,,12997750,N,N,2049,N,00,N
 20250314,140804,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47250,100,2,0.21,1447245075,30902,47.07,46950,47350,46250,61200,33050,47150,46833.37,29.33,0,-5792,48316,47732,46866,46282,45416,48025,46575,222,14050,500,35830,50,1,44311468,20937,4.06,0.64,12,0.07,11644.00,73629.00,48900,20250304,-3.37,32100,20240529,47.20,48900,-3.37,20250304,38800,21.78,20250113,48900,-3.37,20250304,32100,47.20,20240529,0.04,N,111770,500,221 억,,12997750,N,N,2049,N,00,N
diff --git a/111870/price/prices-20250301.csv b/111870/price/prices-20250301.csv
index 1a2f3eab3d13..641c19976b45 100644
--- a/111870/price/prices-20250301.csv
+++ b/111870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,150807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,140808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,130807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,120806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,110807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,100806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250317,090808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240305,0.00,8910,20240305,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240318,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250314,160804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240304,0.00,8910,20240304,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240314,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250314,150810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240304,0.00,8910,20240304,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240314,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250314,140805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240304,0.00,8910,20240304,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240314,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250301.csv b/112040/price/prices-20250301.csv
index 664ca18403c6..ccbb959acc99 100644
--- a/112040/price/prices-20250301.csv
+++ b/112040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31000,-150,5,-0.48,8034688800,256408,105.18,31850,32150,30950,40450,21850,31150,31336.17,7.44,0,-30927,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10524,-5.24,3.99,12,0.76,-5913.00,7761.00,80500,20240320,-61.49,29200,20240827,6.16,44600,-30.49,20250212,30650,1.14,20250306,80500,-61.49,20240320,29200,6.16,20240827,1.78,N,112040,500,172 억,,2525400,N,N,636,N,00,N
+20250317,150807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31050,-100,5,-0.32,7514813800,239651,98.30,31850,32150,31000,40450,21850,31150,31357.32,7.44,0,-28508,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10541,-5.25,4.00,12,0.71,-5913.00,7761.00,80500,20240320,-61.43,29200,20240827,6.34,44600,-30.38,20250212,30650,1.31,20250306,80500,-61.43,20240320,29200,6.34,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,140808,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31250,100,2,0.32,5907423775,187923,77.08,31850,32150,31050,40450,21850,31150,31435.34,7.44,0,-25048,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10609,-5.28,4.03,12,0.55,-5913.00,7761.00,80500,20240320,-61.18,29200,20240827,7.02,44600,-29.93,20250212,30650,1.96,20250306,80500,-61.18,20240320,29200,7.02,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,130807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31200,50,2,0.16,5510394150,175198,71.86,31850,32150,31050,40450,21850,31150,31452.38,7.44,0,-25230,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10592,-5.28,4.02,12,0.52,-5913.00,7761.00,80500,20240320,-61.24,29200,20240827,6.85,44600,-30.04,20250212,30650,1.79,20250306,80500,-61.24,20240320,29200,6.85,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,120807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31200,50,2,0.16,5074011350,161212,66.13,31850,32150,31050,40450,21850,31150,31474.15,7.44,0,-24585,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10592,-5.28,4.02,12,0.47,-5913.00,7761.00,80500,20240320,-61.24,29200,20240827,6.85,44600,-30.04,20250212,30650,1.79,20250306,80500,-61.24,20240320,29200,6.85,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,110808,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31350,200,2,0.64,3900709850,123604,50.70,31850,32150,31150,40450,21850,31150,31558.12,7.44,0,-8799,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10643,-5.30,4.04,12,0.36,-5913.00,7761.00,80500,20240320,-61.06,29200,20240827,7.36,44600,-29.71,20250212,30650,2.28,20250306,80500,-61.06,20240320,29200,7.36,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,100807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31250,100,2,0.32,3218313375,101823,41.77,31850,32150,31150,40450,21850,31150,31606.94,7.44,0,-9392,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10609,-5.28,4.03,12,0.30,-5913.00,7761.00,80500,20240320,-61.18,29200,20240827,7.02,44600,-29.93,20250212,30650,1.96,20250306,80500,-61.18,20240320,29200,7.02,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
+20250317,090809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31700,550,2,1.77,1174104750,36841,15.11,31850,32150,31600,40450,21850,31150,31869.51,7.44,0,3460,32083,31616,31283,30816,30483,31450,30650,173,9300,500,22420,50,1,33948483,10762,-5.36,4.08,12,0.11,-5913.00,7761.00,80500,20240320,-60.62,29200,20240827,8.56,44600,-28.92,20250212,30650,3.43,20250306,80500,-60.62,20240320,29200,8.56,20240827,1.78,N,112040,500,172 억,,2525400,N,N,288,N,00,N
 20250314,160804,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31150,0,3,0.00,7142981575,227859,64.31,31500,31750,30950,40450,21850,31150,31350.30,7.33,0,8118,33283,32216,31683,30616,30083,31950,30350,173,9300,500,22420,50,1,33948483,10575,-5.27,4.01,12,0.67,-5913.00,7761.00,80500,20240320,-61.30,29200,20240827,6.68,44600,-30.16,20250212,30650,1.63,20250306,80500,-61.30,20240320,29200,6.68,20240827,1.74,N,112040,500,172 억,,2487819,N,N,288,N,00,N
 20250314,150810,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31250,100,2,0.32,6388609775,203640,57.47,31500,31750,30950,40450,21850,31150,31372.11,7.33,0,11998,33283,32216,31683,30616,30083,31950,30350,173,9300,500,22420,50,1,33948483,10609,-5.28,4.03,12,0.60,-5913.00,7761.00,80500,20240320,-61.18,29200,20240827,7.02,44600,-29.93,20250212,30650,1.96,20250306,80500,-61.18,20240320,29200,7.02,20240827,1.74,N,112040,500,172 억,,2487819,N,N,116,N,00,N
 20250314,140805,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31400,250,2,0.80,5687633950,181259,51.15,31500,31750,30950,40450,21850,31150,31378.53,7.33,0,16236,33283,32216,31683,30616,30083,31950,30350,173,9300,500,22420,50,1,33948483,10660,-5.31,4.05,12,0.53,-5913.00,7761.00,80500,20240320,-60.99,29200,20240827,7.53,44600,-29.60,20250212,30650,2.45,20250306,80500,-60.99,20240320,29200,7.53,20240827,1.74,N,112040,500,172 억,,2487819,N,N,116,N,00,N
diff --git a/112190/price/prices-20250301.csv b/112190/price/prices-20250301.csv
index bef5f8a623a4..ae1b48ab37f7 100644
--- a/112190/price/prices-20250301.csv
+++ b/112190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160807,57,100.00,KONEX,,,N,N,N,N, ,N,1277,2,2,0.16,119402,103,3.32,1296,1296,1100,1466,1084,1275,1159.24,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.33,910,20241204,40.33,1750,-27.03,20250107,1011,26.31,20250116,1833,-30.33,20241230,910,40.33,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,150807,57,100.00,KONEX,,,N,N,N,N, ,N,1277,2,2,0.16,119402,103,3.32,1296,1296,1100,1466,1084,1275,1159.24,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.33,910,20241204,40.33,1750,-27.03,20250107,1011,26.31,20250116,1833,-30.33,20241230,910,40.33,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,140808,57,100.00,KONEX,,,N,N,N,N, ,N,1281,6,2,0.47,117023,101,3.25,1296,1296,1100,1466,1084,1275,1158.64,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,91,3.63,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.11,910,20241204,40.77,1750,-26.80,20250107,1011,26.71,20250116,1833,-30.11,20241230,910,40.77,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,130808,57,100.00,KONEX,,,N,N,N,N, ,N,1101,-174,5,-13.65,115742,100,3.22,1296,1296,1100,1466,1084,1275,1157.42,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,78,3.12,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.93,910,20241204,20.99,1750,-37.09,20250107,1011,8.90,20250116,1833,-39.93,20241230,910,20.99,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,120807,57,100.00,KONEX,,,N,N,N,N, ,N,1285,10,2,0.78,53671,44,1.42,1296,1296,1100,1466,1084,1275,1219.80,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,92,3.64,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.90,910,20241204,41.21,1750,-26.57,20250107,1011,27.10,20250116,1833,-29.90,20241230,910,41.21,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,110808,57,100.00,KONEX,,,N,N,N,N, ,N,1295,20,2,1.57,15542,12,0.39,1296,1296,1295,1466,1084,1275,1295.17,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,92,3.67,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.35,910,20241204,42.31,1750,-26.00,20250107,1011,28.09,20250116,1833,-29.35,20241230,910,42.31,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,100807,57,100.00,KONEX,,,N,N,N,N, ,N,1295,20,2,1.57,15542,12,0.39,1296,1296,1295,1466,1084,1275,1295.17,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,92,3.67,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.35,910,20241204,42.31,1750,-26.00,20250107,1011,28.09,20250116,1833,-29.35,20241230,910,42.31,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250317,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1296,21,2,1.65,2592,2,0.06,1296,1296,1296,1466,1084,1275,1296.00,0.00,0,0,1417,1346,1228,1157,1039,1287,1098,36,191,500,790,1,1,7125253,92,3.67,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.30,910,20241204,42.42,1750,-25.94,20250107,1011,28.19,20250116,1833,-29.30,20241230,910,42.42,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250314,160805,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-9,5,-0.70,3456680,3105,173.37,1299,1299,1110,1476,1092,1284,1113.26,0.00,0,0,1426,1354,1227,1155,1028,1291,1092,36,192,500,790,1,1,7125253,91,3.61,0.23,12,0.04,353.00,5560.00,1833,20241230,-30.44,910,20241204,40.11,1750,-27.14,20250107,1011,26.11,20250116,1833,-30.44,20241230,910,40.11,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250314,150811,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-9,5,-0.70,3456680,3105,173.37,1299,1299,1110,1476,1092,1284,1113.26,0.00,0,0,1426,1354,1227,1155,1028,1291,1092,36,192,500,790,1,1,7125253,91,3.61,0.23,12,0.04,353.00,5560.00,1833,20241230,-30.44,910,20241204,40.11,1750,-27.14,20250107,1011,26.11,20250116,1833,-30.44,20241230,910,40.11,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250314,140805,57,100.00,KONEX,,,N,N,N,N, ,N,1275,-9,5,-0.70,3456680,3105,173.37,1299,1299,1110,1476,1092,1284,1113.26,0.00,0,0,1426,1354,1227,1155,1028,1291,1092,36,192,500,790,1,1,7125253,91,3.61,0.23,12,0.04,353.00,5560.00,1833,20241230,-30.44,910,20241204,40.11,1750,-27.14,20250107,1011,26.11,20250116,1833,-30.44,20241230,910,40.11,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250301.csv b/112290/price/prices-20250301.csv
index 7b2c8c9cef03..cb763129901d 100644
--- a/112290/price/prices-20250301.csv
+++ b/112290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25150,-150,5,-0.59,9300034825,365093,103.05,25500,26200,25100,32850,17750,25300,25473.46,0.56,0,-29888,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2543,-41.99,4.20,12,3.61,-599.00,5982.00,36700,20240503,-31.47,11000,20241209,128.64,30700,-18.08,20250211,12900,94.96,20250102,36700,-31.47,20240503,11000,128.64,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,150808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25250,-50,5,-0.20,8959245575,351569,99.23,25500,26200,25100,32850,17750,25300,25483.61,0.56,0,-30000,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2553,-42.15,4.22,12,3.48,-599.00,5982.00,36700,20240503,-31.20,11000,20241209,129.55,30700,-17.75,20250211,12900,95.74,20250102,36700,-31.20,20240503,11000,129.55,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25350,50,2,0.20,8264611625,324066,91.47,25500,26200,25100,32850,17750,25300,25502.87,0.56,0,-29305,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2563,-42.32,4.24,12,3.21,-599.00,5982.00,36700,20240503,-30.93,11000,20241209,130.45,30700,-17.43,20250211,12900,96.51,20250102,36700,-30.93,20240503,11000,130.45,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,130808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25250,-50,5,-0.20,7883482150,308992,87.21,25500,26200,25100,32850,17750,25300,25513.55,0.56,0,-29591,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2553,-42.15,4.22,12,3.06,-599.00,5982.00,36700,20240503,-31.20,11000,20241209,129.55,30700,-17.75,20250211,12900,95.74,20250102,36700,-31.20,20240503,11000,129.55,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,120807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25400,100,2,0.40,6913096850,270553,76.36,25500,26200,25200,32850,17750,25300,25551.73,0.56,0,-19725,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2568,-42.40,4.25,12,2.68,-599.00,5982.00,36700,20240503,-30.79,11000,20241209,130.91,30700,-17.26,20250211,12900,96.90,20250102,36700,-30.79,20240503,11000,130.91,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,110808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25350,50,2,0.20,6485183400,253668,71.60,25500,26200,25200,32850,17750,25300,25565.63,0.56,0,-18988,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2563,-42.32,4.24,12,2.51,-599.00,5982.00,36700,20240503,-30.93,11000,20241209,130.45,30700,-17.43,20250211,12900,96.51,20250102,36700,-30.93,20240503,11000,130.45,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,100807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25400,100,2,0.40,5409235100,211591,59.72,25500,26200,25200,32850,17750,25300,25564.58,0.56,0,-23564,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2568,-42.40,4.25,12,2.09,-599.00,5982.00,36700,20240503,-30.79,11000,20241209,130.91,30700,-17.26,20250211,12900,96.90,20250102,36700,-30.79,20240503,11000,130.91,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
+20250317,090809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25900,600,2,2.37,2444315600,95202,26.87,25500,26200,25200,32850,17750,25300,25675.04,0.56,0,-20059,26433,25866,24833,24266,23233,26150,24550,103,7550,1000,16190,50,1,10110545,2619,-43.24,4.33,12,0.94,-599.00,5982.00,36700,20240503,-29.43,11000,20241209,135.45,30700,-15.64,20250211,12900,100.78,20250102,36700,-29.43,20240503,11000,135.45,20241209,4.35,N,112290,1000,102 억,,56730,N,N,0,N,00,N
 20250314,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25300,550,2,2.22,8449728700,339475,45.85,24800,25400,23800,32150,17350,24750,24889.86,0.51,0,6262,26450,25600,24950,24100,23450,25275,23775,103,7400,1000,15840,50,1,10110545,2558,-42.24,4.23,12,3.36,-599.00,5982.00,36700,20240503,-31.06,11000,20241209,130.00,30700,-17.59,20250211,12900,96.12,20250102,36700,-31.06,20240503,11000,130.00,20241209,4.13,N,112290,1000,102 억,,51361,N,N,1,N,00,N
 20250314,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,350,2,1.41,7712037850,310228,41.90,24800,25400,23800,32150,17350,24750,24859.72,0.51,0,9196,26450,25600,24950,24100,23450,25275,23775,103,7400,1000,15840,50,1,10110545,2538,-41.90,4.20,12,3.07,-599.00,5982.00,36700,20240503,-31.61,11000,20241209,128.18,30700,-18.24,20250211,12900,94.57,20250102,36700,-31.61,20240503,11000,128.18,20241209,4.13,N,112290,1000,102 억,,51361,N,N,1,N,00,N
 20250314,140805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25300,550,2,2.22,6600968450,266130,35.95,24800,25400,23800,32150,17350,24750,24803.82,0.51,0,8869,26450,25600,24950,24100,23450,25275,23775,103,7400,1000,15840,50,1,10110545,2558,-42.24,4.23,12,2.63,-599.00,5982.00,36700,20240503,-31.06,11000,20241209,130.00,30700,-17.59,20250211,12900,96.12,20250102,36700,-31.06,20240503,11000,130.00,20241209,4.13,N,112290,1000,102 억,,51361,N,N,1,N,00,N
diff --git a/112610/price/prices-20250301.csv b/112610/price/prices-20250301.csv
index 3686ca7d937a..f5919d8d4ce8 100644
--- a/112610/price/prices-20250301.csv
+++ b/112610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37500,1000,2,2.74,9192539100,244996,205.41,36950,37950,36600,47450,25550,36500,37521.20,13.42,0,56174,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15814,79.62,1.68,12,0.58,471.00,22277.00,73500,20240924,-48.98,34750,20250307,7.91,45750,-18.03,20250106,34750,7.91,20250307,73500,-48.98,20240924,34750,7.91,20250307,2.02,N,112610,500,210 억,,5659984,N,N,334,N,00,N
+20250317,150808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37350,850,2,2.33,8564051925,228211,191.34,36950,37950,36600,47450,25550,36500,37526.90,13.42,0,56801,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15751,79.30,1.68,12,0.54,471.00,22277.00,73500,20240924,-49.18,34750,20250307,7.48,45750,-18.36,20250106,34750,7.48,20250307,73500,-49.18,20240924,34750,7.48,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,140809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37525,1025,2,2.81,7457593375,198633,166.54,36950,37950,36600,47450,25550,36500,37544.58,13.42,0,48052,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15825,79.67,1.68,12,0.47,471.00,22277.00,73500,20240924,-48.95,34750,20250307,7.99,45750,-17.98,20250106,34750,7.99,20250307,73500,-48.95,20240924,34750,7.99,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,130808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37550,1050,2,2.88,6587554350,175465,147.11,36950,37950,36600,47450,25550,36500,37543.41,13.42,0,46322,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15835,79.72,1.69,12,0.42,471.00,22277.00,73500,20240924,-48.91,34750,20250307,8.06,45750,-17.92,20250106,34750,8.06,20250307,73500,-48.91,20240924,34750,8.06,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,120807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37600,1100,2,3.01,5897350000,157091,131.71,36950,37950,36600,47450,25550,36500,37540.98,13.42,0,45832,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15856,79.83,1.69,12,0.37,471.00,22277.00,73500,20240924,-48.84,34750,20250307,8.20,45750,-17.81,20250106,34750,8.20,20250307,73500,-48.84,20240924,34750,8.20,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,110808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37750,1250,2,3.42,4640079950,123769,103.77,36950,37800,36600,47450,25550,36500,37489.84,13.42,0,41208,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15920,80.15,1.69,12,0.29,471.00,22277.00,73500,20240924,-48.64,34750,20250307,8.63,45750,-17.49,20250106,34750,8.63,20250307,73500,-48.64,20240924,34750,8.63,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,100808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37650,1150,2,3.15,3238824925,86585,72.60,36950,37800,36600,47450,25550,36500,37406.31,13.42,0,27954,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15878,79.94,1.69,12,0.21,471.00,22277.00,73500,20240924,-48.78,34750,20250307,8.35,45750,-17.70,20250106,34750,8.35,20250307,73500,-48.78,20240924,34750,8.35,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
+20250317,090809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37100,600,2,1.64,390229450,10569,8.86,36950,37200,36600,47450,25550,36500,36922.08,13.42,0,2093,37566,37032,36566,36032,35566,36800,35800,211,10950,500,26280,50,1,42171403,15646,78.77,1.67,12,0.03,471.00,22277.00,73500,20240924,-49.52,34750,20250307,6.76,45750,-18.91,20250106,34750,6.76,20250307,73500,-49.52,20240924,34750,6.76,20250307,2.02,N,112610,500,210 억,,5659984,N,N,942,N,00,N
 20250314,160805,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36500,-650,5,-1.75,4311694150,118116,58.00,36900,37100,36100,48250,26050,37150,36503.91,13.50,0,-10711,37816,37482,36866,36532,35916,37650,36700,211,11100,500,26740,50,1,42171403,15393,77.49,1.64,12,0.28,471.00,22277.00,73500,20240924,-50.34,34750,20250307,5.04,45750,-20.22,20250106,34750,5.04,20250307,73500,-50.34,20240924,34750,5.04,20250307,2.05,N,112610,500,210 억,,5694371,N,N,942,N,00,N
 20250314,150811,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36600,-550,5,-1.48,3785930950,103716,50.93,36900,37100,36100,48250,26050,37150,36502.86,13.50,0,-6061,37816,37482,36866,36532,35916,37650,36700,211,11100,500,26740,50,1,42171403,15435,77.71,1.64,12,0.25,471.00,22277.00,73500,20240924,-50.20,34750,20250307,5.32,45750,-20.00,20250106,34750,5.32,20250307,73500,-50.20,20240924,34750,5.32,20250307,2.05,N,112610,500,210 억,,5694371,N,N,2490,N,00,N
 20250314,140806,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36450,-700,5,-1.88,3220280000,88210,43.31,36900,37100,36100,48250,26050,37150,36506.97,13.50,0,-7014,37816,37482,36866,36532,35916,37650,36700,211,11100,500,26740,50,1,42171403,15371,77.39,1.64,12,0.21,471.00,22277.00,73500,20240924,-50.41,34750,20250307,4.89,45750,-20.33,20250106,34750,4.89,20250307,73500,-50.41,20240924,34750,4.89,20250307,2.05,N,112610,500,210 억,,5694371,N,N,2490,N,00,N
diff --git a/113810/price/prices-20250301.csv b/113810/price/prices-20250301.csv
index af81462c9392..6337f70db94c 100644
--- a/113810/price/prices-20250301.csv
+++ b/113810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,60,2,3.08,5885292056,2943310,256.61,1948,2095,1887,2535,1365,1950,1999.54,2.00,0,-110967,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,5,1,32628051,656,22.09,3.72,12,9.02,91.00,541.00,2600,20250219,-22.69,549,20241205,266.12,2600,-22.69,20250219,1179,70.48,20250121,2600,-22.69,20250219,549,266.12,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,150808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,75,2,3.85,5692268469,2847283,248.24,1948,2095,1887,2535,1365,1950,1999.19,2.00,0,-112108,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,5,1,32628051,661,22.25,3.74,12,8.73,91.00,541.00,2600,20250219,-22.12,549,20241205,268.85,2600,-22.12,20250219,1179,71.76,20250121,2600,-22.12,20250219,549,268.85,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,70,2,3.59,5335971299,2670873,232.86,1948,2095,1887,2535,1365,1950,1997.84,2.00,0,-114430,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,5,1,32628051,659,22.20,3.73,12,8.19,91.00,541.00,2600,20250219,-22.31,549,20241205,267.94,2600,-22.31,20250219,1179,71.33,20250121,2600,-22.31,20250219,549,267.94,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,130808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1989,39,2,2.00,4952254382,2477127,215.97,1948,2095,1887,2535,1365,1950,1999.19,2.00,0,-113384,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,1,1,32628051,649,21.86,3.68,12,7.59,91.00,541.00,2600,20250219,-23.50,549,20241205,262.30,2600,-23.50,20250219,1179,68.70,20250121,2600,-23.50,20250219,549,262.30,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,120808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,18,2,0.92,4435932048,2215386,193.15,1948,2095,1887,2535,1365,1950,2002.33,2.00,0,-75614,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,1,1,32628051,642,21.63,3.64,12,6.79,91.00,541.00,2600,20250219,-24.31,549,20241205,258.47,2600,-24.31,20250219,1179,66.92,20250121,2600,-24.31,20250219,549,258.47,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,110809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,110,2,5.64,3398695885,1693990,147.69,1948,2095,1887,2535,1365,1950,2006.33,2.00,0,-77647,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,5,1,32628051,672,22.64,3.81,12,5.19,91.00,541.00,2600,20250219,-20.77,549,20241205,275.23,2600,-20.77,20250219,1179,74.72,20250121,2600,-20.77,20250219,549,275.23,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,100808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1915,-35,5,-1.79,745350833,390273,34.03,1948,1949,1887,2535,1365,1950,1909.81,2.00,0,-60057,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,1,1,32628051,625,21.04,3.54,12,1.20,91.00,541.00,2600,20250219,-26.35,549,20241205,248.82,2600,-26.35,20250219,1179,62.43,20250121,2600,-26.35,20250219,549,248.82,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
+20250317,090810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1905,-45,5,-2.31,312073379,163599,14.26,1948,1949,1887,2535,1365,1950,1907.52,2.00,0,-63099,2036,1993,1922,1879,1808,2014,1900,163,585,500,1170,1,1,32628051,622,20.93,3.52,12,0.50,91.00,541.00,2600,20250219,-26.73,549,20241205,246.99,2600,-26.73,20250219,1179,61.58,20250121,2600,-26.73,20250219,549,246.99,20241205,0.05,N,113810,500,163 억,,651921,N,N,0,N,00,N
 20250314,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1950,70,2,3.72,2183114969,1137501,90.75,1870,1965,1851,2440,1316,1880,1919.17,2.16,0,-52517,1958,1918,1885,1845,1812,1902,1829,163,560,500,1120,1,1,32628051,636,21.43,3.60,12,3.49,91.00,541.00,2600,20250219,-25.00,549,20241205,255.19,2600,-25.00,20250219,1179,65.39,20250121,2600,-25.00,20250219,549,255.19,20241205,0.06,N,113810,500,163 억,,705024,N,N,0,N,00,N
 20250314,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1931,51,2,2.71,2034757224,1061159,84.66,1870,1965,1851,2440,1316,1880,1917.49,2.16,0,-40762,1958,1918,1885,1845,1812,1902,1829,163,560,500,1120,1,1,32628051,630,21.22,3.57,12,3.25,91.00,541.00,2600,20250219,-25.73,549,20241205,251.73,2600,-25.73,20250219,1179,63.78,20250121,2600,-25.73,20250219,549,251.73,20241205,0.06,N,113810,500,163 억,,705024,N,N,0,N,00,N
 20250314,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1930,50,2,2.66,1399041894,734146,58.57,1870,1940,1851,2440,1316,1880,1905.67,2.16,0,32865,1958,1918,1885,1845,1812,1902,1829,163,560,500,1120,1,1,32628051,630,21.21,3.57,12,2.25,91.00,541.00,2600,20250219,-25.77,549,20241205,251.55,2600,-25.77,20250219,1179,63.70,20250121,2600,-25.77,20250219,549,251.55,20241205,0.06,N,113810,500,163 억,,705024,N,N,0,N,00,N
diff --git a/114090/price/prices-20250301.csv b/114090/price/prices-20250301.csv
index d5d1b4f761ae..8789030317ba 100644
--- a/114090/price/prices-20250301.csv
+++ b/114090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10770,90,2,0.84,950099390,89044,75.12,10750,10780,10610,13880,7480,10680,10670.00,11.20,0,-5440,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6662,15.19,1.62,12,0.14,709.00,6658.00,14380,20240430,-25.10,10180,20241115,5.80,12100,-10.99,20250204,10600,1.60,20250314,14380,-25.10,20240430,10180,5.80,20241115,0.50,N,114090,500,309 억,,6928930,N,N,845,N,00,N
+20250317,150808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10680,0,3,0.00,839268730,78745,66.43,10750,10780,10610,13880,7480,10680,10658.06,11.20,0,-6170,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6606,15.06,1.60,12,0.13,709.00,6658.00,14380,20240430,-25.73,10180,20241115,4.91,12100,-11.74,20250204,10600,0.75,20250314,14380,-25.73,20240430,10180,4.91,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,140810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10620,-60,5,-0.56,724854520,67981,57.35,10750,10780,10610,13880,7480,10680,10662.60,11.20,0,-7675,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6569,14.98,1.60,12,0.11,709.00,6658.00,14380,20240430,-26.15,10180,20241115,4.32,12100,-12.23,20250204,10600,0.19,20250314,14380,-26.15,20240430,10180,4.32,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,130809,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10630,-50,5,-0.47,602575740,56484,47.65,10750,10780,10610,13880,7480,10680,10668.08,11.20,0,-8285,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6575,14.99,1.60,12,0.09,709.00,6658.00,14380,20240430,-26.08,10180,20241115,4.42,12100,-12.15,20250204,10600,0.28,20250314,14380,-26.08,20240430,10180,4.42,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,120808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10630,-50,5,-0.47,426960280,39957,33.71,10750,10780,10610,13880,7480,10680,10685.49,11.20,0,-9230,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6575,14.99,1.60,12,0.06,709.00,6658.00,14380,20240430,-26.08,10180,20241115,4.42,12100,-12.15,20250204,10600,0.28,20250314,14380,-26.08,20240430,10180,4.42,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,110809,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10700,20,2,0.19,192733990,17964,15.16,10750,10780,10690,13880,7480,10680,10728.90,11.20,0,683,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6619,15.09,1.61,12,0.03,709.00,6658.00,14380,20240430,-25.59,10180,20241115,5.11,12100,-11.57,20250204,10600,0.94,20250314,14380,-25.59,20240430,10180,5.11,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,100808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10740,60,2,0.56,138009010,12854,10.84,10750,10780,10690,13880,7480,10680,10736.66,11.20,0,1344,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6643,15.15,1.61,12,0.02,709.00,6658.00,14380,20240430,-25.31,10180,20241115,5.50,12100,-11.24,20250204,10600,1.32,20250314,14380,-25.31,20240430,10180,5.50,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
+20250317,090810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10710,30,2,0.28,28311640,2645,2.23,10750,10750,10690,13880,7480,10680,10703.83,11.20,0,-1050,10880,10780,10690,10590,10500,10735,10545,309,3200,500,7900,10,1,61855670,6625,15.11,1.61,12,0.00,709.00,6658.00,14380,20240430,-25.52,10180,20241115,5.21,12100,-11.49,20250204,10600,1.04,20250314,14380,-25.52,20240430,10180,5.21,20241115,0.50,N,114090,500,309 억,,6928930,N,N,1281,N,00,N
 20250314,160806,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10680,-40,5,-0.37,1263243370,118530,38.37,10790,10790,10600,13930,7510,10720,10657.37,11.19,0,6189,11306,11012,10836,10542,10366,10925,10455,309,3210,500,7930,10,1,61855670,6606,15.06,1.60,12,0.19,709.00,6658.00,14380,20240430,-25.73,10180,20241115,4.91,12100,-11.74,20250204,10600,0.75,20250314,14380,-25.73,20240430,10180,4.91,20241115,0.50,N,114090,500,309 억,,6918580,N,N,1281,N,00,N
 20250314,150812,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10670,-50,5,-0.47,1102313430,103446,33.48,10790,10790,10600,13930,7510,10720,10655.93,11.19,0,4328,11306,11012,10836,10542,10366,10925,10455,309,3210,500,7930,10,1,61855670,6600,15.05,1.60,12,0.17,709.00,6658.00,14380,20240430,-25.80,10180,20241115,4.81,12100,-11.82,20250204,10600,0.66,20250314,14380,-25.80,20240430,10180,4.81,20241115,0.50,N,114090,500,309 억,,6918580,N,N,2108,N,00,N
 20250314,140806,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10660,-60,5,-0.56,792884060,74424,24.09,10790,10790,10600,13930,7510,10720,10653.61,11.19,0,-5775,11306,11012,10836,10542,10366,10925,10455,309,3210,500,7930,10,1,61855670,6594,15.04,1.60,12,0.12,709.00,6658.00,14380,20240430,-25.87,10180,20241115,4.72,12100,-11.90,20250204,10600,0.57,20250314,14380,-25.87,20240430,10180,4.72,20241115,0.50,N,114090,500,309 억,,6918580,N,N,2108,N,00,N
diff --git a/114190/price/prices-20250301.csv b/114190/price/prices-20250301.csv
index 3bf253969641..05f1cd88dc3d 100644
--- a/114190/price/prices-20250301.csv
+++ b/114190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7880,10,2,0.13,587290345,74247,102.96,7940,8070,7800,10230,5510,7870,7909.96,0.82,0,-2902,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2058,46.90,5.27,12,0.28,168.00,1494.00,22800,20240614,-65.44,7760,20250311,1.55,10930,-27.90,20250204,7760,1.55,20250311,22800,-65.44,20240614,7760,1.55,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,150809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7870,0,3,0.00,575567295,72759,100.90,7940,8070,7800,10230,5510,7870,7910.60,0.82,0,-2689,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2056,46.85,5.27,12,0.28,168.00,1494.00,22800,20240614,-65.48,7760,20250311,1.42,10930,-28.00,20250204,7760,1.42,20250311,22800,-65.48,20240614,7760,1.42,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,140810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7890,20,2,0.25,480719050,60661,84.12,7940,8070,7830,10230,5510,7870,7924.68,0.82,0,-4066,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2061,46.96,5.28,12,0.23,168.00,1494.00,22800,20240614,-65.39,7760,20250311,1.68,10930,-27.81,20250204,7760,1.68,20250311,22800,-65.39,20240614,7760,1.68,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,130809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7900,30,2,0.38,389492250,49071,68.05,7940,8070,7850,10230,5510,7870,7937.32,0.82,0,-4517,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2064,47.02,5.29,12,0.19,168.00,1494.00,22800,20240614,-65.35,7760,20250311,1.80,10930,-27.72,20250204,7760,1.80,20250311,22800,-65.35,20240614,7760,1.80,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,120808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7920,50,2,0.64,342317910,43112,59.79,7940,8070,7850,10230,5510,7870,7940.20,0.82,0,-4632,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2069,47.14,5.30,12,0.17,168.00,1494.00,22800,20240614,-65.26,7760,20250311,2.06,10930,-27.54,20250204,7760,2.06,20250311,22800,-65.26,20240614,7760,2.06,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,110809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7880,10,2,0.13,282162645,35487,49.21,7940,8070,7850,10230,5510,7870,7951.16,0.82,0,-5525,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2058,46.90,5.27,12,0.14,168.00,1494.00,22800,20240614,-65.44,7760,20250311,1.55,10930,-27.90,20250204,7760,1.55,20250311,22800,-65.44,20240614,7760,1.55,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,100808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7930,60,2,0.76,217916015,27367,37.95,7940,8070,7850,10230,5510,7870,7962.73,0.82,0,-5407,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2072,47.20,5.31,12,0.10,168.00,1494.00,22800,20240614,-65.22,7760,20250311,2.19,10930,-27.45,20250204,7760,2.19,20250311,22800,-65.22,20240614,7760,2.19,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
+20250317,090810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7965,95,2,1.21,77704175,9783,13.57,7940,8010,7850,10230,5510,7870,7942.78,0.82,0,-6742,8070,7970,7890,7790,7710,8020,7840,131,2360,500,5660,10,1,26123038,2081,47.41,5.33,12,0.04,168.00,1494.00,22800,20240614,-65.07,7760,20250311,2.64,10930,-27.13,20250204,7760,2.64,20250311,22800,-65.07,20240614,7760,2.64,20250311,2.59,N,114190,500,130 억,,213607,N,N,0,N,00,N
 20250314,160806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7870,-20,5,-0.25,547651730,69394,60.32,7820,7990,7810,10250,5530,7890,7891.92,0.79,0,7365,8276,8082,7946,7752,7616,8015,7685,131,2360,500,5680,10,1,26123038,2056,46.85,5.27,12,0.27,168.00,1494.00,22800,20240614,-65.48,7760,20250311,1.42,10930,-28.00,20250204,7760,1.42,20250311,22800,-65.48,20240614,7760,1.42,20250311,2.54,N,114190,500,130 억,,206538,N,N,0,N,00,N
 20250314,150812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7910,20,2,0.25,500975780,63475,55.17,7820,7990,7810,10250,5530,7890,7892.49,0.79,0,7045,8276,8082,7946,7752,7616,8015,7685,131,2360,500,5680,10,1,26123038,2066,47.08,5.29,12,0.24,168.00,1494.00,22800,20240614,-65.31,7760,20250311,1.93,10930,-27.63,20250204,7760,1.93,20250311,22800,-65.31,20240614,7760,1.93,20250311,2.54,N,114190,500,130 억,,206538,N,N,0,N,00,N
 20250314,140807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7870,-20,5,-0.25,397403850,50339,43.76,7820,7990,7810,10250,5530,7890,7894.55,0.79,0,7592,8276,8082,7946,7752,7616,8015,7685,131,2360,500,5680,10,1,26123038,2056,46.85,5.27,12,0.19,168.00,1494.00,22800,20240614,-65.48,7760,20250311,1.42,10930,-28.00,20250204,7760,1.42,20250311,22800,-65.48,20240614,7760,1.42,20250311,2.54,N,114190,500,130 억,,206538,N,N,0,N,00,N
diff --git a/114450/price/prices-20250301.csv b/114450/price/prices-20250301.csv
index ab2d04fc825d..0fbf33f90b36 100644
--- a/114450/price/prices-20250301.csv
+++ b/114450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1660,-15,5,-0.90,33375839,19986,132.28,1675,1685,1660,2175,1173,1675,1670.02,1.29,0,-4554,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,332,-2.03,0.91,12,0.10,-818.00,1816.00,4545,20240816,-63.48,1452,20241209,14.33,2075,-20.00,20250108,1587,4.60,20250102,4545,-63.48,20240816,1452,14.33,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,150809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,-6,5,-0.36,27292415,16323,108.03,1675,1685,1661,2175,1173,1675,1672.02,1.29,0,-3482,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,334,-2.04,0.92,12,0.08,-818.00,1816.00,4545,20240816,-63.28,1452,20241209,14.94,2075,-19.57,20250108,1587,5.17,20250102,4545,-63.28,20240816,1452,14.94,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,140810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1672,-3,5,-0.18,15663068,9345,61.85,1675,1685,1666,2175,1173,1675,1676.09,1.29,0,-2370,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,334,-2.04,0.92,12,0.05,-818.00,1816.00,4545,20240816,-63.21,1452,20241209,15.15,2075,-19.42,20250108,1587,5.36,20250102,4545,-63.21,20240816,1452,15.15,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,130809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,-1,5,-0.06,14018598,8362,55.34,1675,1685,1666,2175,1173,1675,1676.46,1.29,0,-1795,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,335,-2.05,0.92,12,0.04,-818.00,1816.00,4545,20240816,-63.17,1452,20241209,15.29,2075,-19.33,20250108,1587,5.48,20250102,4545,-63.17,20240816,1452,15.29,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,120808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1675,0,3,0.00,11886120,7089,46.92,1675,1685,1666,2175,1173,1675,1676.70,1.29,0,-1285,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,335,-2.05,0.92,12,0.04,-818.00,1816.00,4545,20240816,-63.15,1452,20241209,15.36,2075,-19.28,20250108,1587,5.55,20250102,4545,-63.15,20240816,1452,15.36,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,110810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1672,-3,5,-0.18,9366050,5581,36.94,1675,1685,1666,2175,1173,1675,1678.20,1.29,0,-763,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,334,-2.04,0.92,12,0.03,-818.00,1816.00,4545,20240816,-63.21,1452,20241209,15.15,2075,-19.42,20250108,1587,5.36,20250102,4545,-63.21,20240816,1452,15.15,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,100809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,9,2,0.54,5166850,3076,20.36,1675,1685,1666,2175,1173,1675,1679.73,1.29,0,-494,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,337,-2.06,0.93,12,0.02,-818.00,1816.00,4545,20240816,-62.95,1452,20241209,15.98,2075,-18.84,20250108,1587,6.11,20250102,4545,-62.95,20240816,1452,15.98,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
+20250317,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1682,7,2,0.42,986029,588,3.89,1675,1682,1666,2175,1173,1675,1676.92,1.29,0,-531,1732,1703,1681,1652,1630,1692,1641,100,500,500,1000,1,1,20000000,336,-2.06,0.93,12,0.00,-818.00,1816.00,4545,20240816,-62.99,1452,20241209,15.84,2075,-18.94,20250108,1587,5.99,20250102,4545,-62.99,20240816,1452,15.84,20241209,0.05,N,114450,500,100 억,,257948,N,N,0,N,00,N
 20250314,160806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1675,14,2,0.84,25552153,15109,83.09,1677,1710,1659,2155,1163,1661,1691.19,1.30,0,-3013,1685,1673,1665,1653,1645,1679,1659,100,494,500,990,1,1,20000000,335,-2.05,0.92,12,0.08,-818.00,1816.00,4545,20240816,-63.15,1452,20241209,15.36,2075,-19.28,20250108,1587,5.55,20250102,4545,-63.15,20240816,1452,15.36,20241209,0.04,N,114450,500,100 억,,260961,N,N,0,N,00,N
 20250314,150812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,23,2,1.38,23390110,13820,76.01,1677,1710,1659,2155,1163,1661,1692.48,1.30,0,-1868,1685,1673,1665,1653,1645,1679,1659,100,494,500,990,1,1,20000000,337,-2.06,0.93,12,0.07,-818.00,1816.00,4545,20240816,-62.95,1452,20241209,15.98,2075,-18.84,20250108,1587,6.11,20250102,4545,-62.95,20240816,1452,15.98,20241209,0.04,N,114450,500,100 억,,260961,N,N,0,N,00,N
 20250314,140807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1702,41,2,2.47,19955576,11787,64.82,1677,1710,1659,2155,1163,1661,1693.02,1.30,0,-1148,1685,1673,1665,1653,1645,1679,1659,100,494,500,990,1,1,20000000,340,-2.08,0.94,12,0.06,-818.00,1816.00,4545,20240816,-62.55,1452,20241209,17.22,2075,-17.98,20250108,1587,7.25,20250102,4545,-62.55,20240816,1452,17.22,20241209,0.04,N,114450,500,100 억,,260961,N,N,0,N,00,N
diff --git a/114630/price/prices-20250301.csv b/114630/price/prices-20250301.csv
index 2675ef6c640f..79185f221e4b 100644
--- a/114630/price/prices-20250301.csv
+++ b/114630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,496,-1,5,-0.20,95819208,194506,154.76,498,498,485,646,348,497,492.63,4.51,0,-9992,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,386,4.13,0.29,12,0.25,120.00,1726.00,795,20240319,-37.61,471,20241210,5.31,542,-8.49,20250227,485,2.27,20250317,795,-37.61,20240319,471,5.31,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,496,-1,5,-0.20,93593160,190018,151.19,498,498,485,646,348,497,492.55,4.51,0,-9991,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,386,4.13,0.29,12,0.24,120.00,1726.00,795,20240319,-37.61,471,20241210,5.31,542,-8.49,20250227,485,2.27,20250317,795,-37.61,20240319,471,5.31,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,494,-3,5,-0.60,89145291,181032,144.04,498,498,485,646,348,497,492.43,4.51,0,-9659,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,384,4.12,0.29,12,0.23,120.00,1726.00,795,20240319,-37.86,471,20241210,4.88,542,-8.86,20250227,485,1.86,20250317,795,-37.86,20240319,471,4.88,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,130809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,494,-3,5,-0.60,57289031,116099,92.38,498,498,489,646,348,497,493.45,4.51,0,-6960,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,384,4.12,0.29,12,0.15,120.00,1726.00,795,20240319,-37.86,471,20241210,4.88,542,-8.86,20250227,489,1.02,20250317,795,-37.86,20240319,471,4.88,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,496,-1,5,-0.20,56020914,113533,90.33,498,498,489,646,348,497,493.43,4.51,0,-5926,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,386,4.13,0.29,12,0.15,120.00,1726.00,795,20240319,-37.61,471,20241210,5.31,542,-8.49,20250227,489,1.43,20250317,795,-37.61,20240319,471,5.31,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,110810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,496,-1,5,-0.20,50369228,102120,81.25,498,498,489,646,348,497,493.24,4.51,0,-4685,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,386,4.13,0.29,12,0.13,120.00,1726.00,795,20240319,-37.61,471,20241210,5.31,542,-8.49,20250227,489,1.43,20250317,795,-37.61,20240319,471,5.31,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,14126631,28505,22.68,498,498,489,646,348,497,495.58,4.51,0,-2039,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,387,4.15,0.29,12,0.04,120.00,1726.00,795,20240319,-37.36,471,20241210,5.73,542,-8.12,20250227,489,1.84,20250317,795,-37.36,20240319,471,5.73,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
+20250317,090811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,0,3,0.00,3111494,6290,5.00,498,498,489,646,348,497,494.67,4.51,0,-421,508,502,498,492,488,500,490,390,149,500,360,1,1,77757548,386,4.14,0.29,12,0.01,120.00,1726.00,795,20240319,-37.48,471,20241210,5.52,542,-8.30,20250227,489,1.64,20250317,795,-37.48,20240319,471,5.52,20241210,1.85,N,114630,500,389 억,,3506632,N,N,0,N,00,N
 20250314,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,-6,5,-1.19,60617316,121820,137.59,498,504,494,653,353,503,497.60,4.51,0,-1205,514,508,503,497,492,506,495,390,150,500,370,1,1,77757548,386,4.14,0.29,12,0.16,120.00,1726.00,795,20240304,-37.48,471,20241210,5.52,542,-8.30,20250227,494,0.61,20250314,795,-37.48,20240319,471,5.52,20241210,1.82,N,114630,500,389 억,,3507837,N,N,0,N,00,N
 20250314,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,-4,5,-0.80,49793633,100029,112.98,498,504,494,653,353,503,497.79,4.51,0,1158,514,508,503,497,492,506,495,390,150,500,370,1,1,77757548,388,4.16,0.29,12,0.13,120.00,1726.00,795,20240304,-37.23,471,20241210,5.94,542,-7.93,20250227,494,1.01,20250314,795,-37.23,20240319,471,5.94,20241210,1.82,N,114630,500,389 억,,3507837,N,N,0,N,00,N
 20250314,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,501,-2,5,-0.40,41696154,83767,94.61,498,504,494,653,353,503,497.76,4.51,0,1456,514,508,503,497,492,506,495,390,150,500,370,1,1,77757548,390,4.17,0.29,12,0.11,120.00,1726.00,795,20240304,-36.98,471,20241210,6.37,542,-7.56,20250227,494,1.42,20250314,795,-36.98,20240319,471,6.37,20241210,1.82,N,114630,500,389 억,,3507837,N,N,0,N,00,N
diff --git a/114810/price/prices-20250301.csv b/114810/price/prices-20250301.csv
index cd7342658f06..eb154ad1871b 100644
--- a/114810/price/prices-20250301.csv
+++ b/114810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8300,60,2,0.73,3227941050,387108,62.15,8410,8500,8200,10710,5770,8240,8339.70,4.80,0,-39161,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2416,7.80,1.26,12,1.33,1064.00,6562.00,15360,20240402,-45.96,5350,20241206,55.14,8500,-2.35,20250317,5810,42.86,20250203,15360,-45.96,20240402,5350,55.14,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,150809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,100,2,1.21,3027733110,362997,58.28,8410,8500,8200,10710,5770,8240,8342.04,4.80,0,-44882,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2428,7.84,1.27,12,1.25,1064.00,6562.00,15360,20240402,-45.70,5350,20241206,55.89,8500,-1.88,20250317,5810,43.55,20250203,15360,-45.70,20240402,5350,55.89,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,140811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,100,2,1.21,2656319555,318255,51.10,8410,8500,8200,10710,5770,8240,8347.85,4.80,0,-41337,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2428,7.84,1.27,12,1.09,1064.00,6562.00,15360,20240402,-45.70,5350,20241206,55.89,8500,-1.88,20250317,5810,43.55,20250203,15360,-45.70,20240402,5350,55.89,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,130810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8350,110,2,1.33,2477519590,296813,47.66,8410,8500,8200,10710,5770,8240,8348.51,4.80,0,-33466,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2431,7.85,1.27,12,1.02,1064.00,6562.00,15360,20240402,-45.64,5350,20241206,56.07,8500,-1.76,20250317,5810,43.72,20250203,15360,-45.64,20240402,5350,56.07,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,120809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8310,70,2,0.85,2329759800,279087,44.81,8410,8500,8200,10710,5770,8240,8349.34,4.80,0,-30693,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2419,7.81,1.27,12,0.96,1064.00,6562.00,15360,20240402,-45.90,5350,20241206,55.33,8500,-2.24,20250317,5810,43.03,20250203,15360,-45.90,20240402,5350,55.33,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,110810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,100,2,1.21,1955895430,234329,37.62,8410,8500,8200,10710,5770,8240,8348.62,4.80,0,-39564,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2428,7.84,1.27,12,0.80,1064.00,6562.00,15360,20240402,-45.70,5350,20241206,55.89,8500,-1.88,20250317,5810,43.55,20250203,15360,-45.70,20240402,5350,55.89,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,100809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8270,30,2,0.36,1441389890,172374,27.68,8410,8500,8200,10710,5770,8240,8364.85,4.80,0,-42487,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2408,7.77,1.26,12,0.59,1064.00,6562.00,15360,20240402,-46.16,5350,20241206,54.58,8500,-2.71,20250317,5810,42.34,20250203,15360,-46.16,20240402,5350,54.58,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
+20250317,090811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,100,2,1.21,591387125,70278,11.28,8410,8500,8320,10710,5770,8240,8425.37,4.80,0,-28726,8780,8510,8020,7750,7260,8645,7885,147,2470,500,5430,10,1,29113174,2428,7.84,1.27,12,0.24,1064.00,6562.00,15360,20240402,-45.70,5350,20241206,55.89,8500,-1.88,20250317,5810,43.55,20250203,15360,-45.70,20240402,5350,55.89,20241206,1.20,N,114810,500,146 억,,1398576,N,N,0,N,00,N
 20250314,160807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8240,810,2,10.90,4982882605,619170,358.14,7530,8290,7530,9650,5210,7430,8047.47,4.08,0,210288,7870,7650,7510,7290,7150,7580,7220,147,2220,500,4900,10,1,29113174,2399,7.74,1.26,12,2.13,1064.00,6562.00,15360,20240402,-46.35,5350,20241206,54.02,8330,-1.08,20250218,5810,41.82,20250203,15360,-46.35,20240402,5350,54.02,20241206,1.27,N,114810,500,146 억,,1188049,N,N,0,N,00,N
 20250314,150813,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8190,760,2,10.23,4786072875,595151,344.24,7530,8290,7530,9650,5210,7430,8041.78,4.08,0,202083,7870,7650,7510,7290,7150,7580,7220,147,2220,500,4900,10,1,29113174,2384,7.70,1.25,12,2.04,1064.00,6562.00,15360,20240402,-46.68,5350,20241206,53.08,8330,-1.68,20250218,5810,40.96,20250203,15360,-46.68,20240402,5350,53.08,20241206,1.27,N,114810,500,146 억,,1188049,N,N,0,N,00,N
 20250314,140807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8220,790,2,10.63,4292216695,535221,309.58,7530,8290,7530,9650,5210,7430,8019.52,4.08,0,194802,7870,7650,7510,7290,7150,7580,7220,147,2220,500,4900,10,1,29113174,2393,7.73,1.25,12,1.84,1064.00,6562.00,15360,20240402,-46.48,5350,20241206,53.64,8330,-1.32,20250218,5810,41.48,20250203,15360,-46.48,20240402,5350,53.64,20241206,1.27,N,114810,500,146 억,,1188049,N,N,0,N,00,N
diff --git a/114840/price/prices-20250301.csv b/114840/price/prices-20250301.csv
index 9ae643063c7a..6f7eaf57895e 100644
--- a/114840/price/prices-20250301.csv
+++ b/114840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20500,-450,5,-2.15,2073953000,100602,187.89,21350,21350,20350,27200,14700,20950,20615.51,5.27,0,-13994,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3551,17.58,5.11,12,0.58,1166.00,4011.00,45150,20240603,-54.60,16220,20241112,26.39,28600,-28.32,20250207,18510,10.75,20250102,45150,-54.60,20240603,16220,26.39,20241112,2.21,N,114840,500,86 억,,912159,N,N,2038,N,00,N
+20250317,150810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20400,-550,5,-2.63,1929911100,93556,174.73,21350,21350,20350,27200,14700,20950,20628.41,5.27,0,-13655,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3533,17.50,5.09,12,0.54,1166.00,4011.00,45150,20240603,-54.82,16220,20241112,25.77,28600,-28.67,20250207,18510,10.21,20250102,45150,-54.82,20240603,16220,25.77,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,140811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20600,-350,5,-1.67,1313870800,63453,118.51,21350,21350,20500,27200,14700,20950,20706.20,5.27,0,-10836,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3568,17.67,5.14,12,0.37,1166.00,4011.00,45150,20240603,-54.37,16220,20241112,27.00,28600,-27.97,20250207,18510,11.29,20250102,45150,-54.37,20240603,16220,27.00,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,130810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20650,-300,5,-1.43,1115631225,53855,100.58,21350,21350,20500,27200,14700,20950,20715.46,5.27,0,-8177,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3577,17.71,5.15,12,0.31,1166.00,4011.00,45150,20240603,-54.26,16220,20241112,27.31,28600,-27.80,20250207,18510,11.56,20250102,45150,-54.26,20240603,16220,27.31,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,120809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20550,-400,5,-1.91,1048223125,50586,94.48,21350,21350,20500,27200,14700,20950,20721.61,5.27,0,-7798,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3559,17.62,5.12,12,0.29,1166.00,4011.00,45150,20240603,-54.49,16220,20241112,26.70,28600,-28.15,20250207,18510,11.02,20250102,45150,-54.49,20240603,16220,26.70,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,110810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20750,-200,5,-0.95,845293225,40759,76.13,21350,21350,20500,27200,14700,20950,20738.81,5.27,0,-4419,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3594,17.80,5.17,12,0.24,1166.00,4011.00,45150,20240603,-54.04,16220,20241112,27.93,28600,-27.45,20250207,18510,12.10,20250102,45150,-54.04,20240603,16220,27.93,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,100810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20850,-100,5,-0.48,744517075,35901,67.05,21350,21350,20500,27200,14700,20950,20738.06,5.27,0,-3740,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3611,17.88,5.20,12,0.21,1166.00,4011.00,45150,20240603,-53.82,16220,20241112,28.55,28600,-27.10,20250207,18510,12.64,20250102,45150,-53.82,20240603,16220,28.55,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
+20250317,090811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20900,-50,5,-0.24,150510650,7183,13.42,21350,21350,20750,27200,14700,20950,20953.73,5.27,0,-2049,21683,21316,21133,20766,20583,21225,20675,87,6250,500,15080,50,1,17319900,3620,17.92,5.21,12,0.04,1166.00,4011.00,45150,20240603,-53.71,16220,20241112,28.85,28600,-26.92,20250207,18510,12.91,20250102,45150,-53.71,20240603,16220,28.85,20241112,2.21,N,114840,500,86 억,,912159,N,N,159,N,00,N
 20250314,160807,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20950,-50,5,-0.24,1129286600,53341,42.66,21300,21500,20950,27300,14700,21000,21171.61,5.20,0,5654,22000,21500,21200,20700,20400,21350,20550,87,6300,500,15120,50,1,17319900,3629,17.97,5.22,12,0.31,1166.00,4011.00,45150,20240603,-53.60,16220,20241112,29.16,28600,-26.75,20250207,18510,13.18,20250102,45150,-53.60,20240603,16220,29.16,20241112,2.23,N,114840,500,86 억,,901088,N,N,159,N,00,N
 20250314,150813,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21050,50,2,0.24,934645200,44067,35.24,21300,21500,20950,27300,14700,21000,21209.64,5.20,0,5431,22000,21500,21200,20700,20400,21350,20550,87,6300,500,15120,50,1,17319900,3646,18.05,5.25,12,0.25,1166.00,4011.00,45150,20240603,-53.38,16220,20241112,29.78,28600,-26.40,20250207,18510,13.72,20250102,45150,-53.38,20240603,16220,29.78,20241112,2.23,N,114840,500,86 억,,901088,N,N,2053,N,00,N
 20250314,140808,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21200,200,2,0.95,794951000,37466,29.96,21300,21500,20950,27300,14700,21000,21217.93,5.20,0,6890,22000,21500,21200,20700,20400,21350,20550,87,6300,500,15120,50,1,17319900,3672,18.18,5.29,12,0.22,1166.00,4011.00,45150,20240603,-53.05,16220,20241112,30.70,28600,-25.87,20250207,18510,14.53,20250102,45150,-53.05,20240603,16220,30.70,20241112,2.23,N,114840,500,86 억,,901088,N,N,2053,N,00,N
diff --git a/114920/price/prices-20250301.csv b/114920/price/prices-20250301.csv
index 15a533c1bfe0..ffcef3135a95 100644
--- a/114920/price/prices-20250301.csv
+++ b/114920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160810,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,150810,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,140811,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,130810,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,120810,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,110811,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,100810,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250317,090812,57,100.00,KONEX,,,N,N,N,N, ,N,2955,-5,5,-0.17,2955,1,33.33,2955,2955,2955,3400,2520,2960,2955.00,0.00,0,0,3233,3096,2848,2711,2463,2972,2587,17,440,500,1770,5,1,3469500,103,1.27,0.31,12,0.00,2319.00,9389.00,3525,20240513,-16.17,1434,20240321,106.07,3270,-9.63,20250214,2015,46.65,20250207,3525,-16.17,20240513,1434,106.07,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250314,160807,57,100.00,KONEX,,,N,N,N,N, ,N,2960,-30,5,-1.00,8545,3,60.00,2985,2985,2600,3435,2545,2990,2848.33,0.00,0,0,3233,3111,2873,2751,2513,2992,2632,17,445,500,1790,5,1,3469500,103,1.28,0.32,12,0.00,2319.00,9389.00,3525,20240513,-16.03,1434,20240321,106.42,3270,-9.48,20250214,2015,46.90,20250207,3525,-16.03,20240513,1434,106.42,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250314,150813,57,100.00,KONEX,,,N,N,N,N, ,N,2960,-30,5,-1.00,8545,3,60.00,2985,2985,2600,3435,2545,2990,2848.33,0.00,0,0,3233,3111,2873,2751,2513,2992,2632,17,445,500,1790,5,1,3469500,103,1.28,0.32,12,0.00,2319.00,9389.00,3525,20240513,-16.03,1434,20240321,106.42,3270,-9.48,20250214,2015,46.90,20250207,3525,-16.03,20240513,1434,106.42,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250314,140808,57,100.00,KONEX,,,N,N,N,N, ,N,2960,-30,5,-1.00,8545,3,60.00,2985,2985,2600,3435,2545,2990,2848.33,0.00,0,0,3233,3111,2873,2751,2513,2992,2632,17,445,500,1790,5,1,3469500,103,1.28,0.32,12,0.00,2319.00,9389.00,3525,20240513,-16.03,1434,20240321,106.42,3270,-9.48,20250214,2015,46.90,20250207,3525,-16.03,20240513,1434,106.42,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250301.csv b/115160/price/prices-20250301.csv
index 745fca99f365..02c012d0ff17 100644
--- a/115160/price/prices-20250301.csv
+++ b/115160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-3,5,-0.26,48732779,42842,124.01,1143,1159,1079,1485,801,1143,1137.50,3.90,0,-5970,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,501,-0.82,0.22,12,0.10,-1398.00,5138.00,3070,20240325,-62.87,933,20241206,22.19,1520,-25.00,20250110,1079,5.65,20250317,3070,-62.87,20240325,933,22.19,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,-10,5,-0.87,37988905,33432,96.78,1143,1159,1079,1485,801,1143,1136.30,3.90,0,1033,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,498,-0.81,0.22,12,0.08,-1398.00,5138.00,3070,20240325,-63.09,933,20241206,21.44,1520,-25.46,20250110,1079,5.00,20250317,3070,-63.09,20240325,933,21.44,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-3,5,-0.26,30992276,27230,78.82,1143,1159,1079,1485,801,1143,1138.17,3.90,0,1126,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,501,-0.82,0.22,12,0.06,-1398.00,5138.00,3070,20240325,-62.87,933,20241206,22.19,1520,-25.00,20250110,1079,5.65,20250317,3070,-62.87,20240325,933,22.19,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-3,5,-0.26,20990501,18327,53.05,1143,1159,1140,1485,801,1143,1145.33,3.90,0,1553,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,501,-0.82,0.22,12,0.04,-1398.00,5138.00,3070,20240325,-62.87,933,20241206,22.19,1520,-25.00,20250110,1116,2.15,20250311,3070,-62.87,20240325,933,22.19,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,2,2,0.17,10330685,9006,26.07,1143,1159,1143,1485,801,1143,1147.09,3.90,0,1539,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,503,-0.82,0.22,12,0.02,-1398.00,5138.00,3070,20240325,-62.70,933,20241206,22.72,1520,-24.67,20250110,1116,2.60,20250311,3070,-62.70,20240325,933,22.72,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,3,2,0.26,6451271,5619,16.27,1143,1159,1143,1485,801,1143,1148.12,3.90,0,1076,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,504,-0.82,0.22,12,0.01,-1398.00,5138.00,3070,20240325,-62.67,933,20241206,22.83,1520,-24.61,20250110,1116,2.69,20250311,3070,-62.67,20240325,933,22.83,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1149,6,2,0.52,3731611,3246,9.40,1143,1159,1143,1485,801,1143,1149.60,3.90,0,576,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,505,-0.82,0.22,12,0.01,-1398.00,5138.00,3070,20240325,-62.57,933,20241206,23.15,1520,-24.41,20250110,1116,2.96,20250311,3070,-62.57,20240325,933,23.15,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
+20250317,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1151,8,2,0.70,522394,454,1.31,1143,1159,1143,1485,801,1143,1150.65,3.90,0,-30,1183,1163,1149,1129,1115,1156,1122,220,342,500,800,1,1,43970124,506,-0.82,0.22,12,0.00,-1398.00,5138.00,3070,20240325,-62.51,933,20241206,23.37,1520,-24.28,20250110,1116,3.14,20250311,3070,-62.51,20240325,933,23.37,20241206,0.31,N,115160,500,219 억,,1712793,N,N,0,N,00,N
 20250314,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1143,7,2,0.62,39064586,34184,73.78,1146,1169,1135,1476,796,1136,1142.77,3.89,0,2876,1202,1168,1150,1116,1098,1160,1108,220,340,500,790,1,1,43970124,503,-0.82,0.22,12,0.08,-1398.00,5138.00,3070,20240325,-62.77,933,20241206,22.51,1520,-24.80,20250110,1116,2.42,20250311,3070,-62.77,20240325,933,22.51,20241206,0.31,N,115160,500,219 억,,1709470,N,N,0,N,00,N
 20250314,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1143,7,2,0.62,37896853,33158,71.56,1146,1169,1135,1476,796,1136,1142.92,3.89,0,2734,1202,1168,1150,1116,1098,1160,1108,220,340,500,790,1,1,43970124,503,-0.82,0.22,12,0.08,-1398.00,5138.00,3070,20240325,-62.77,933,20241206,22.51,1520,-24.80,20250110,1116,2.42,20250311,3070,-62.77,20240325,933,22.51,20241206,0.31,N,115160,500,219 억,,1709470,N,N,0,N,00,N
 20250314,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1143,7,2,0.62,32889903,28760,62.07,1146,1169,1136,1476,796,1136,1143.60,3.89,0,3732,1202,1168,1150,1116,1098,1160,1108,220,340,500,790,1,1,43970124,503,-0.82,0.22,12,0.07,-1398.00,5138.00,3070,20240325,-62.77,933,20241206,22.51,1520,-24.80,20250110,1116,2.42,20250311,3070,-62.77,20240325,933,22.51,20241206,0.31,N,115160,500,219 억,,1709470,N,N,0,N,00,N
diff --git a/115180/price/prices-20250301.csv b/115180/price/prices-20250301.csv
index 1d895f768819..7ba2f0ab8315 100644
--- a/115180/price/prices-20250301.csv
+++ b/115180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,210,2,2.88,3370926370,457251,112.60,7450,7630,7020,9460,5100,7280,7372.03,2.39,0,-120222,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2419,-7.66,4.53,12,1.42,-978.00,1655.00,7690,20250312,-2.60,3200,20240805,134.06,7690,-2.60,20250312,4255,76.03,20250102,7690,-2.60,20250312,3200,134.06,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7510,230,2,3.16,3206502010,435101,107.14,7450,7630,7020,9460,5100,7280,7369.56,2.39,0,-116222,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2425,-7.68,4.54,12,1.35,-978.00,1655.00,7690,20250312,-2.34,3200,20240805,134.69,7690,-2.34,20250312,4255,76.50,20250102,7690,-2.34,20250312,3200,134.69,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,140812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-50,5,-0.69,2551640830,347103,85.47,7450,7630,7020,9460,5100,7280,7351.25,2.39,0,-102193,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2335,-7.39,4.37,12,1.07,-978.00,1655.00,7690,20250312,-5.98,3200,20240805,125.94,7690,-5.98,20250312,4255,69.92,20250102,7690,-5.98,20250312,3200,125.94,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,130811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,-190,5,-2.61,2254444490,305315,75.18,7450,7630,7050,9460,5100,7280,7384.00,2.39,0,-93912,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2290,-7.25,4.28,12,0.95,-978.00,1655.00,7690,20250312,-7.80,3200,20240805,121.56,7690,-7.80,20250312,4255,66.63,20250102,7690,-7.80,20250312,3200,121.56,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,120810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-90,5,-1.24,2067298435,278994,68.70,7450,7630,7110,9460,5100,7280,7409.83,2.39,0,-73106,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2322,-7.35,4.34,12,0.86,-978.00,1655.00,7690,20250312,-6.50,3200,20240805,124.69,7690,-6.50,20250312,4255,68.98,20250102,7690,-6.50,20250312,3200,124.69,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,110811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,1943367185,261846,64.48,7450,7630,7110,9460,5100,7280,7421.79,2.39,0,-70894,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2348,-7.43,4.39,12,0.81,-978.00,1655.00,7690,20250312,-5.46,3200,20240805,127.19,7690,-5.46,20250312,4255,70.86,20250102,7690,-5.46,20250312,3200,127.19,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,100810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-150,5,-2.06,1672162755,224527,55.29,7450,7630,7130,9460,5100,7280,7447.49,2.39,0,-51318,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2303,-7.29,4.31,12,0.70,-978.00,1655.00,7690,20250312,-7.28,3200,20240805,122.81,7690,-7.28,20250312,4255,67.57,20250102,7690,-7.28,20250312,3200,122.81,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
+20250317,090812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,290,2,3.98,635392985,84524,20.81,7450,7630,7360,9460,5100,7280,7517.31,2.39,0,-5490,8000,7640,6920,6560,5840,7820,6740,161,2180,500,5090,10,1,32296790,2445,-7.74,4.57,12,0.26,-978.00,1655.00,7690,20250312,-1.56,3200,20240805,136.56,7690,-1.56,20250312,4255,77.91,20250102,7690,-1.56,20250312,3200,136.56,20240805,0.76,N,115180,500,161 억,,771203,N,N,0,N,00,N
 20250314,160808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,530,2,7.85,2794171070,403023,119.84,6750,7280,6200,8770,4730,6750,6932.45,2.55,0,-52533,7343,7046,6873,6576,6403,6960,6490,161,2020,500,4720,10,1,32296790,2351,-7.44,4.40,12,1.25,-978.00,1655.00,7690,20250312,-5.33,3200,20240805,127.50,7690,-5.33,20250312,4255,71.09,20250102,7690,-5.33,20250312,3200,127.50,20240805,0.79,N,115180,500,161 억,,824945,N,N,0,N,00,N
 20250314,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,400,2,5.93,2301242350,334382,99.43,6750,7150,6200,8770,4730,6750,6882.08,2.55,0,-48339,7343,7046,6873,6576,6403,6960,6490,161,2020,500,4720,10,1,32296790,2309,-7.31,4.32,12,1.04,-978.00,1655.00,7690,20250312,-7.02,3200,20240805,123.44,7690,-7.02,20250312,4255,68.04,20250102,7690,-7.02,20250312,3200,123.44,20240805,0.79,N,115180,500,161 억,,824945,N,N,0,N,00,N
 20250314,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,130,2,1.93,1645777880,240817,71.61,6750,7060,6200,8770,4730,6750,6834.14,2.55,0,-55441,7343,7046,6873,6576,6403,6960,6490,161,2020,500,4720,10,1,32296790,2222,-7.03,4.16,12,0.75,-978.00,1655.00,7690,20250312,-10.53,3200,20240805,115.00,7690,-10.53,20250312,4255,61.69,20250102,7690,-10.53,20250312,3200,115.00,20240805,0.79,N,115180,500,161 억,,824945,N,N,0,N,00,N
diff --git a/115310/price/prices-20250301.csv b/115310/price/prices-20250301.csv
index b0c5dd1f29a4..52711a611c07 100644
--- a/115310/price/prices-20250301.csv
+++ b/115310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160811,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35800,150,2,0.42,1662050825,46125,138.31,35650,36650,35600,46300,25000,35650,36035.12,2.51,0,347,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1143,15.97,0.87,12,1.44,2242.00,41313.00,38600,20250306,-7.25,18170,20240805,97.03,38600,-7.25,20250306,20200,77.23,20250102,38600,-7.25,20250306,18170,97.03,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,150811,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35750,100,2,0.28,1604562975,44515,133.48,35650,36650,35600,46300,25000,35650,36045.53,2.51,0,502,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1141,15.95,0.87,12,1.39,2242.00,41313.00,38600,20250306,-7.38,18170,20240805,96.75,38600,-7.38,20250306,20200,76.98,20250102,38600,-7.38,20250306,18170,96.75,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,140812,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35800,150,2,0.42,1482032475,41080,123.18,35650,36650,35650,46300,25000,35650,36076.84,2.51,0,1782,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1143,15.97,0.87,12,1.29,2242.00,41313.00,38600,20250306,-7.25,18170,20240805,97.03,38600,-7.25,20250306,20200,77.23,20250102,38600,-7.25,20250306,18170,97.03,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,130811,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35800,150,2,0.42,1456874550,40377,121.07,35650,36650,35650,46300,25000,35650,36081.90,2.51,0,1880,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1143,15.97,0.87,12,1.26,2242.00,41313.00,38600,20250306,-7.25,18170,20240805,97.03,38600,-7.25,20250306,20200,77.23,20250102,38600,-7.25,20250306,18170,97.03,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,120810,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36150,500,2,1.40,1032325500,28583,85.71,35650,36650,35650,46300,25000,35650,36116.93,2.51,0,6445,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1154,16.12,0.88,12,0.90,2242.00,41313.00,38600,20250306,-6.35,18170,20240805,98.95,38600,-6.35,20250306,20200,78.96,20250102,38600,-6.35,20250306,18170,98.95,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,110812,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36350,700,2,1.96,783901050,21716,65.12,35650,36650,35650,46300,25000,35650,36098.06,2.51,0,6937,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1161,16.21,0.88,12,0.68,2242.00,41313.00,38600,20250306,-5.83,18170,20240805,100.06,38600,-5.83,20250306,20200,79.95,20250102,38600,-5.83,20250306,18170,100.06,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,100811,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36350,700,2,1.96,360047050,10026,30.06,35650,36350,35650,46300,25000,35650,35911.60,2.51,0,2297,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1161,16.21,0.88,12,0.31,2242.00,41313.00,38600,20250306,-5.83,18170,20240805,100.06,38600,-5.83,20250306,20200,79.95,20250102,38600,-5.83,20250306,18170,100.06,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
+20250317,090813,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35775,125,2,0.35,45231100,1264,3.79,35650,36350,35650,46300,25000,35650,35785.17,2.51,0,28,39083,37366,35133,33416,31183,36250,32300,16,10650,500,26380,50,1,3192883,1142,15.96,0.87,12,0.04,2242.00,41313.00,38600,20250306,-7.32,18170,20240805,96.89,38600,-7.32,20250306,20200,77.10,20250102,38600,-7.32,20250306,18170,96.89,20240805,0.55,N,115310,500,15 억,,80166,N,N,0,N,00,N
 20250314,160808,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-950,5,-2.60,1200921450,33341,299.02,36100,36850,32900,47550,25650,36600,36019.44,2.86,0,-11119,37200,36900,36700,36400,36200,36850,36350,16,10950,500,27080,50,1,3192883,1138,15.90,0.86,12,1.04,2242.00,41313.00,38600,20250306,-7.64,18170,20240805,96.20,38600,-7.64,20250306,20200,76.49,20250102,38600,-7.64,20250306,18170,96.20,20240805,0.54,N,115310,500,15 억,,91275,N,N,0,N,00,N
 20250314,150814,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35550,-1050,5,-2.87,1192778850,33112,296.97,36100,36850,32900,47550,25650,36600,36022.56,2.86,0,-10917,37200,36900,36700,36400,36200,36850,36350,16,10950,500,27080,50,1,3192883,1135,15.86,0.86,12,1.04,2242.00,41313.00,38600,20250306,-7.90,18170,20240805,95.65,38600,-7.90,20250306,20200,75.99,20250102,38600,-7.90,20250306,18170,95.65,20240805,0.54,N,115310,500,15 억,,91275,N,N,0,N,00,N
 20250314,140809,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35400,-1200,5,-3.28,1121985100,31121,279.11,36100,36850,32900,47550,25650,36600,36052.35,2.86,0,-9649,37200,36900,36700,36400,36200,36850,36350,16,10950,500,27080,50,1,3192883,1130,15.79,0.86,12,0.97,2242.00,41313.00,38600,20250306,-8.29,18170,20240805,94.83,38600,-8.29,20250306,20200,75.25,20250102,38600,-8.29,20250306,18170,94.83,20240805,0.54,N,115310,500,15 억,,91275,N,N,0,N,00,N
diff --git a/115440/price/prices-20250301.csv b/115440/price/prices-20250301.csv
index be87c4fc9a85..25c29233a11b 100644
--- a/115440/price/prices-20250301.csv
+++ b/115440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,50,2,0.70,1252464230,172230,282.51,7380,7500,7150,9240,4980,7110,7272.09,3.63,0,-15485,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,773,11.38,1.01,12,1.60,629.00,7071.00,10450,20250103,-31.48,5630,20240805,27.18,10450,-31.48,20250103,6660,7.51,20250311,10450,-31.48,20250103,5630,27.18,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,60,2,0.84,1227102650,168690,276.70,7380,7500,7150,9240,4980,7110,7274.31,3.63,0,-16554,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,774,11.40,1.01,12,1.56,629.00,7071.00,10450,20250103,-31.39,5630,20240805,27.35,10450,-31.39,20250103,6660,7.66,20250311,10450,-31.39,20250103,5630,27.35,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,90,2,1.27,1190881300,163653,268.44,7380,7500,7150,9240,4980,7110,7276.87,3.63,0,-16493,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,777,11.45,1.02,12,1.52,629.00,7071.00,10450,20250103,-31.10,5630,20240805,27.89,10450,-31.10,20250103,6660,8.11,20250311,10450,-31.10,20250103,5630,27.89,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,100,2,1.41,1127480870,154841,253.99,7380,7500,7150,9240,4980,7110,7281.54,3.63,0,-15977,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,778,11.46,1.02,12,1.43,629.00,7071.00,10450,20250103,-31.00,5630,20240805,28.06,10450,-31.00,20250103,6660,8.26,20250311,10450,-31.00,20250103,5630,28.06,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,110,2,1.55,1086425090,149137,244.63,7380,7500,7150,9240,4980,7110,7284.75,3.63,0,-15305,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,779,11.48,1.02,12,1.38,629.00,7071.00,10450,20250103,-30.91,5630,20240805,28.24,10450,-30.91,20250103,6660,8.41,20250311,10450,-30.91,20250103,5630,28.24,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,150,2,2.11,1024297630,140548,230.54,7380,7500,7150,9240,4980,7110,7287.88,3.63,0,-11309,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,784,11.54,1.03,12,1.30,629.00,7071.00,10450,20250103,-30.53,5630,20240805,28.95,10450,-30.53,20250103,6660,9.01,20250311,10450,-30.53,20250103,5630,28.95,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,110,2,1.55,886089460,121489,199.28,7380,7500,7150,9240,4980,7110,7293.58,3.63,0,-8495,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,779,11.48,1.02,12,1.13,629.00,7071.00,10450,20250103,-30.91,5630,20240805,28.24,10450,-30.91,20250103,6660,8.41,20250311,10450,-30.91,20250103,5630,28.24,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
+20250317,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,140,2,1.97,440470390,60376,99.04,7380,7500,7150,9240,4980,7110,7295.45,3.63,0,-14237,7223,7166,7093,7036,6963,7195,7065,54,2130,500,5260,10,1,10794292,783,11.53,1.03,12,0.56,629.00,7071.00,10450,20250103,-30.62,5630,20240805,28.77,10450,-30.62,20250103,6660,8.86,20250311,10450,-30.62,20250103,5630,28.77,20240805,5.81,N,115440,500,53 억,,392236,N,N,2,N,00,N
 20250314,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,60,2,0.85,428021035,60439,24.81,7060,7150,7020,9160,4940,7050,7081.92,3.49,0,16001,7356,7202,7126,6972,6896,7165,6935,54,2110,500,5210,10,1,10794292,767,11.30,1.01,12,0.56,629.00,7071.00,10450,20250103,-31.96,5630,20240805,26.29,10450,-31.96,20250103,6660,6.76,20250311,10450,-31.96,20250103,5630,26.29,20240805,5.79,N,115440,500,53 억,,377260,N,N,2,N,00,N
 20250314,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,50,2,0.71,405768685,57305,23.52,7060,7150,7020,9160,4940,7050,7080.91,3.49,0,16244,7356,7202,7126,6972,6896,7165,6935,54,2110,500,5210,10,1,10794292,766,11.29,1.00,12,0.53,629.00,7071.00,10450,20250103,-32.06,5630,20240805,26.11,10450,-32.06,20250103,6660,6.61,20250311,10450,-32.06,20250103,5630,26.11,20240805,5.79,N,115440,500,53 억,,377260,N,N,4,N,00,N
 20250314,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,70,2,0.99,322657025,45625,18.73,7060,7130,7020,9160,4940,7050,7071.98,3.49,0,12251,7356,7202,7126,6972,6896,7165,6935,54,2110,500,5210,10,1,10794292,769,11.32,1.01,12,0.42,629.00,7071.00,10450,20250103,-31.87,5630,20240805,26.47,10450,-31.87,20250103,6660,6.91,20250311,10450,-31.87,20250103,5630,26.47,20240805,5.79,N,115440,500,53 억,,377260,N,N,4,N,00,N
diff --git a/115450/price/prices-20250301.csv b/115450/price/prices-20250301.csv
index 12ab7a0fcd93..101fea0c47c3 100644
--- a/115450/price/prices-20250301.csv
+++ b/115450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8350,360,2,4.51,5556458955,669600,97.92,8000,8520,8000,10380,5600,7990,8298.11,6.16,0,4417,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,7025,-298.21,4.17,12,0.80,-28.00,2001.00,16862,20240408,-50.48,4782,20240520,74.61,13623,-38.71,20250106,7060,18.27,20250310,17700,-52.82,20240408,5020,66.33,20240520,0.42,N,115450,500,420 억,,5185990,N,N,2465,N,00,N
+20250317,150811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8310,320,2,4.01,5113535180,616299,90.12,8000,8520,8000,10380,5600,7990,8297.17,6.16,0,-2447,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,6991,-296.79,4.15,12,0.73,-28.00,2001.00,16862,20240408,-50.72,4782,20240520,73.78,13623,-39.00,20250106,7060,17.71,20250310,17700,-53.05,20240408,5020,65.54,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,140813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8380,390,2,4.88,4531230040,546304,79.89,8000,8520,8000,10380,5600,7990,8294.34,6.16,0,12360,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,7050,-299.29,4.19,12,0.65,-28.00,2001.00,16862,20240408,-50.30,4782,20240520,75.24,13623,-38.49,20250106,7060,18.70,20250310,17700,-52.66,20240408,5020,66.93,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,130812,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8330,340,2,4.26,3890324815,470099,68.74,8000,8520,8000,10380,5600,7990,8275.54,6.16,0,-3488,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,7008,-297.50,4.16,12,0.56,-28.00,2001.00,16862,20240408,-50.60,4782,20240520,74.19,13623,-38.85,20250106,7060,17.99,20250310,17700,-52.94,20240408,5020,65.94,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,120811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8300,310,2,3.88,3584257965,433262,63.36,8000,8520,8000,10380,5600,7990,8272.73,6.16,0,-1607,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,6983,-296.43,4.15,12,0.51,-28.00,2001.00,16862,20240408,-50.78,4782,20240520,73.57,13623,-39.07,20250106,7060,17.56,20250310,17700,-53.11,20240408,5020,65.34,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,110812,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8420,430,2,5.38,3130515155,379167,55.45,8000,8520,8000,10380,5600,7990,8256.30,6.16,0,5165,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,7084,-300.71,4.21,12,0.45,-28.00,2001.00,16862,20240408,-50.07,4782,20240520,76.08,13623,-38.19,20250106,7060,19.26,20250310,17700,-52.43,20240408,5020,67.73,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,100811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8280,290,2,3.63,2358389340,286414,41.88,8000,8520,8000,10380,5600,7990,8234.20,6.16,0,-11631,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,6966,-295.71,4.14,12,0.34,-28.00,2001.00,16862,20240408,-50.90,4782,20240520,73.15,13623,-39.22,20250106,7060,17.28,20250310,17700,-53.22,20240408,5020,64.94,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
+20250317,090813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8160,170,2,2.13,1190345830,142912,20.90,8000,8520,8000,10380,5600,7990,8329.22,6.16,0,-4632,8683,8336,8113,7766,7543,8225,7655,421,2390,500,5590,10,1,84132321,6865,-291.43,4.08,12,0.17,-28.00,2001.00,16862,20240408,-51.61,4782,20240520,70.64,13623,-40.10,20250106,7060,15.58,20250310,17700,-53.90,20240408,5020,62.55,20240520,0.42,N,115450,500,420 억,,5185990,N,N,1597,N,00,N
 20250314,160809,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7990,-90,5,-1.11,5456669765,672948,56.15,8080,8460,7890,10500,5660,8080,8108.65,6.24,0,-45827,9386,8732,8396,7742,7406,8565,7575,421,2420,500,5650,10,1,84132321,6722,-285.36,3.99,12,0.80,-28.00,2001.00,16862,20240408,-52.62,4782,20240520,67.08,13623,-41.35,20250106,7060,13.17,20250310,17700,-54.86,20240408,5020,59.16,20240520,0.43,N,115450,500,420 억,,5252019,N,N,1597,N,00,N
 20250314,150815,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7960,-120,5,-1.49,4841134220,595451,49.68,8080,8460,7910,10500,5660,8080,8130.20,6.24,0,-57806,9386,8732,8396,7742,7406,8565,7575,421,2420,500,5650,10,1,84132321,6697,-284.29,3.98,12,0.71,-28.00,2001.00,16862,20240408,-52.79,4782,20240520,66.46,13623,-41.57,20250106,7060,12.75,20250310,17700,-55.03,20240408,5020,58.57,20240520,0.43,N,115450,500,420 억,,5252019,N,N,3,N,00,N
 20250314,140809,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8050,-30,5,-0.37,3977679200,487561,40.68,8080,8460,7910,10500,5660,8080,8158.32,6.24,0,-35851,9386,8732,8396,7742,7406,8565,7575,421,2420,500,5650,10,1,84132321,6773,-287.50,4.02,12,0.58,-28.00,2001.00,16862,20240408,-52.26,4782,20240520,68.34,13623,-40.91,20250106,7060,14.02,20250310,17700,-54.52,20240408,5020,60.36,20240520,0.43,N,115450,500,420 억,,5252019,N,N,3,N,00,N
diff --git a/115480/price/prices-20250301.csv b/115480/price/prices-20250301.csv
index d456b45563bf..5d8077e7ebf4 100644
--- a/115480/price/prices-20250301.csv
+++ b/115480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,600,10,2,1.69,14884179,25077,102.66,589,600,583,767,413,590,593.54,0.00,0,-3428,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,364,-3.53,0.52,12,0.04,-170.00,1144.00,858,20240319,-30.07,571,20250311,5.08,793,-24.34,20250113,571,5.08,20250311,858,-30.07,20240319,571,5.08,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,150812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,598,8,2,1.36,13027684,21981,89.98,589,598,583,767,413,590,592.68,0.00,0,-3215,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,363,-3.52,0.52,12,0.04,-170.00,1144.00,858,20240319,-30.30,571,20250311,4.73,793,-24.59,20250113,571,4.73,20250311,858,-30.30,20240319,571,4.73,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,140813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,7,2,1.19,11618030,19620,80.32,589,598,583,767,413,590,592.15,0.00,0,-3061,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,362,-3.51,0.52,12,0.03,-170.00,1144.00,858,20240319,-30.42,571,20250311,4.55,793,-24.72,20250113,571,4.55,20250311,858,-30.42,20240319,571,4.55,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,130812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,598,8,2,1.36,11228626,18964,77.63,589,598,583,767,413,590,592.10,0.00,0,-3061,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,363,-3.52,0.52,12,0.03,-170.00,1144.00,858,20240319,-30.30,571,20250311,4.73,793,-24.59,20250113,571,4.73,20250311,858,-30.30,20240319,571,4.73,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,120811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,4,2,0.68,6894467,11692,47.86,589,594,583,767,413,590,589.67,0.00,0,-552,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.02,-170.00,1144.00,858,20240319,-30.77,571,20250311,4.03,793,-25.09,20250113,571,4.03,20250311,858,-30.77,20240319,571,4.03,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,110812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,3,2,0.51,6299873,10691,43.77,589,594,583,767,413,590,589.27,0.00,0,-333,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,360,-3.49,0.52,12,0.02,-170.00,1144.00,858,20240319,-30.89,571,20250311,3.85,793,-25.22,20250113,571,3.85,20250311,858,-30.89,20240319,571,3.85,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,100812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,2,2,0.34,4785436,8136,33.31,589,594,583,767,413,590,588.18,0.00,0,-605,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,359,-3.48,0.52,12,0.01,-170.00,1144.00,858,20240319,-31.00,571,20250311,3.68,793,-25.35,20250113,571,3.68,20250311,858,-31.00,20240319,571,3.68,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250317,090813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,588,-2,5,-0.34,2023658,3459,14.16,589,589,583,767,413,590,585.04,0.00,0,-21,600,594,589,583,578,592,581,303,177,500,420,1,1,60624558,356,-3.46,0.51,12,0.01,-170.00,1144.00,858,20240319,-31.47,571,20250311,2.98,793,-25.85,20250113,571,2.98,20250311,858,-31.47,20240319,571,2.98,20250311,1.19,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250314,160809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-3,5,-0.51,14426259,24426,46.68,592,595,584,770,416,593,590.67,0.00,0,-3620,599,595,592,588,585,594,587,303,177,500,420,1,1,60624558,358,-3.47,0.52,12,0.04,-170.00,1144.00,858,20240319,-31.24,571,20250311,3.33,793,-25.60,20250113,571,3.33,20250311,858,-31.24,20240319,571,3.33,20250311,1.18,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250314,150815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-3,5,-0.51,12185702,20627,39.42,592,595,584,770,416,593,590.76,0.00,0,-2614,599,595,592,588,585,594,587,303,177,500,420,1,1,60624558,358,-3.47,0.52,12,0.03,-170.00,1144.00,858,20240319,-31.24,571,20250311,3.33,793,-25.60,20250113,571,3.33,20250311,858,-31.24,20240319,571,3.33,20250311,1.18,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250314,140809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-2,5,-0.34,8528976,14422,27.56,592,595,584,770,416,593,591.39,0.00,0,-1640,599,595,592,588,585,594,587,303,177,500,420,1,1,60624558,358,-3.48,0.52,12,0.02,-170.00,1144.00,858,20240319,-31.12,571,20250311,3.50,793,-25.47,20250113,571,3.50,20250311,858,-31.12,20240319,571,3.50,20250311,1.18,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250301.csv b/115500/price/prices-20250301.csv
index 383c2d4cae20..7f6c65b8309b 100644
--- a/115500/price/prices-20250301.csv
+++ b/115500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12530,70,2,0.56,24946998035,1908263,172.07,13640,13640,12520,16190,8730,12460,13074.22,1.52,0,-140342,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1504,54.24,7.74,12,15.90,231.00,1619.00,16380,20250106,-23.50,4800,20240805,161.04,16380,-23.50,20250106,9710,29.04,20250114,16380,-23.50,20250106,4800,161.04,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12690,230,2,1.85,24092827010,1840330,165.94,13640,13640,12520,16190,8730,12460,13091.61,1.52,0,-156164,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1523,54.94,7.84,12,15.34,231.00,1619.00,16380,20250106,-22.53,4800,20240805,164.38,16380,-22.53,20250106,9710,30.69,20250114,16380,-22.53,20250106,4800,164.38,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12710,250,2,2.01,23086124600,1760948,158.78,13640,13640,12520,16190,8730,12460,13110.09,1.52,0,-164214,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1525,55.02,7.85,12,14.67,231.00,1619.00,16380,20250106,-22.41,4800,20240805,164.79,16380,-22.41,20250106,9710,30.90,20250114,16380,-22.41,20250106,4800,164.79,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,130812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12620,160,2,1.28,22169508105,1688358,152.24,13640,13640,12610,16190,8730,12460,13130.84,1.52,0,-165939,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1514,54.63,7.79,12,14.07,231.00,1619.00,16380,20250106,-22.95,4800,20240805,162.92,16380,-22.95,20250106,9710,29.97,20250114,16380,-22.95,20250106,4800,162.92,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,120812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12640,180,2,1.44,21612993170,1644357,148.27,13640,13640,12610,16190,8730,12460,13143.77,1.52,0,-163238,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1517,54.72,7.81,12,13.70,231.00,1619.00,16380,20250106,-22.83,4800,20240805,163.33,16380,-22.83,20250106,9710,30.18,20250114,16380,-22.83,20250106,4800,163.33,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12770,310,2,2.49,20446114415,1552334,139.97,13640,13640,12650,16190,8730,12460,13171.25,1.52,0,-164409,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1532,55.28,7.89,12,12.94,231.00,1619.00,16380,20250106,-22.04,4800,20240805,166.04,16380,-22.04,20250106,9710,31.51,20250114,16380,-22.04,20250106,4800,166.04,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,100812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12910,450,2,3.61,18286612260,1383106,124.71,13640,13640,12860,16190,8730,12460,13221.46,1.52,0,-170103,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1549,55.89,7.97,12,11.53,231.00,1619.00,16380,20250106,-21.18,4800,20240805,168.96,16380,-21.18,20250106,9710,32.96,20250114,16380,-21.18,20250106,4800,168.96,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
+20250317,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,440,2,3.53,8511272785,638643,57.59,13640,13640,12890,16190,8730,12460,13327.24,1.52,0,-112109,12953,12706,12443,12196,11933,12575,12065,60,3730,500,8220,10,1,12000000,1548,55.84,7.97,12,5.32,231.00,1619.00,16380,20250106,-21.25,4800,20240805,168.75,16380,-21.25,20250106,9710,32.85,20250114,16380,-21.25,20250106,4800,168.75,20240805,2.92,N,115500,500,60 억,,182103,N,N,0,N,00,N
 20250314,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12460,10,2,0.08,13332353145,1075779,10.47,12670,12690,12180,16180,8720,12450,12392.99,1.43,0,-9616,14650,13550,12400,11300,10150,14100,11850,60,3730,500,8210,10,1,12000000,1495,53.94,7.70,12,8.96,231.00,1619.00,16380,20250106,-23.93,4800,20240805,159.58,16380,-23.93,20250106,9710,28.32,20250114,16380,-23.93,20250106,4800,159.58,20240805,2.91,N,115500,500,60 억,,171199,N,N,0,N,00,N
 20250314,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12360,-90,5,-0.72,12118278285,977979,9.52,12670,12690,12180,16180,8720,12450,12391.12,1.43,0,8621,14650,13550,12400,11300,10150,14100,11850,60,3730,500,8210,10,1,12000000,1483,53.51,7.63,12,8.15,231.00,1619.00,16380,20250106,-24.54,4800,20240805,157.50,16380,-24.54,20250106,9710,27.29,20250114,16380,-24.54,20250106,4800,157.50,20240805,2.91,N,115500,500,60 억,,171199,N,N,0,N,00,N
 20250314,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12390,-60,5,-0.48,10723032940,865786,8.43,12670,12690,12180,16180,8720,12450,12385.28,1.43,0,32990,14650,13550,12400,11300,10150,14100,11850,60,3730,500,8210,10,1,12000000,1487,53.64,7.65,12,7.21,231.00,1619.00,16380,20250106,-24.36,4800,20240805,158.12,16380,-24.36,20250106,9710,27.60,20250114,16380,-24.36,20250106,4800,158.12,20240805,2.91,N,115500,500,60 억,,171199,N,N,0,N,00,N
diff --git a/115530/price/prices-20250301.csv b/115530/price/prices-20250301.csv
index 601e06b0f9d0..4e4904416f88 100644
--- a/115530/price/prices-20250301.csv
+++ b/115530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,341,-10,5,-2.85,64196615,186018,144.78,351,361,335,456,246,351,345.11,0.21,0,4918,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,232,56.83,2.05,12,0.27,6.00,166.00,650,20240826,-47.54,236,20240307,44.49,439,-22.32,20250226,335,1.79,20250317,650,-47.54,20240826,301,13.29,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,-11,5,-3.13,63899955,185148,144.10,351,361,335,456,246,351,345.13,0.21,0,4931,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,231,56.67,2.05,12,0.27,6.00,166.00,650,20240826,-47.69,236,20240307,44.07,439,-22.55,20250226,335,1.49,20250317,650,-47.69,20240826,301,12.96,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,344,-7,5,-1.99,62985242,182461,142.01,351,361,335,456,246,351,345.20,0.21,0,5210,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,234,57.33,2.07,12,0.27,6.00,166.00,650,20240826,-47.08,236,20240307,45.76,439,-21.64,20250226,335,2.69,20250317,650,-47.08,20240826,301,14.29,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,343,-8,5,-2.28,61341158,177675,138.29,351,361,335,456,246,351,345.24,0.21,0,5503,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,233,57.17,2.07,12,0.26,6.00,166.00,650,20240826,-47.23,236,20240307,45.34,439,-21.87,20250226,335,2.39,20250317,650,-47.23,20240826,301,13.95,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,-11,5,-3.13,61060687,176852,137.65,351,361,335,456,246,351,345.26,0.21,0,5698,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,231,56.67,2.05,12,0.26,6.00,166.00,650,20240826,-47.69,236,20240307,44.07,439,-22.55,20250226,335,1.49,20250317,650,-47.69,20240826,301,12.96,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,-11,5,-3.13,57242109,165620,128.90,351,361,335,456,246,351,345.62,0.21,0,5640,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,231,56.67,2.05,12,0.24,6.00,166.00,650,20240826,-47.69,236,20240307,44.07,439,-22.55,20250226,335,1.49,20250317,650,-47.69,20240826,301,12.96,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,357,6,2,1.71,16226491,45834,35.67,351,361,351,456,246,351,354.03,0.21,0,-196,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,243,59.50,2.15,12,0.07,6.00,166.00,650,20240826,-45.08,236,20240307,51.27,439,-18.68,20250226,340,5.00,20250311,650,-45.08,20240826,301,18.60,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
+20250317,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,359,8,2,2.28,1352686,3831,2.98,351,361,351,456,246,351,353.09,0.21,0,675,366,358,352,344,338,362,348,68,105,100,230,1,1,67963000,244,59.83,2.16,12,0.01,6.00,166.00,650,20240826,-44.77,236,20240307,52.12,439,-18.22,20250226,340,5.59,20250311,650,-44.77,20240826,301,19.27,20240416,0.00,N,115530,100,67 억,,141895,N,N,0,N,00,N
 20250314,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,351,1,2,0.29,45051455,128483,192.51,350,360,346,455,245,350,350.64,0.21,0,-3457,376,362,355,341,334,359,338,68,105,100,230,1,1,67963000,239,58.50,2.11,12,0.19,6.00,166.00,650,20240826,-46.00,236,20240307,48.73,439,-20.05,20250226,340,3.24,20250311,650,-46.00,20240826,263,33.46,20240314,0.00,N,115530,100,67 억,,145352,N,N,0,N,00,N
 20250314,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,351,1,2,0.29,36030786,102698,153.88,350,360,346,455,245,350,350.84,0.21,0,1447,376,362,355,341,334,359,338,68,105,100,230,1,1,67963000,239,58.50,2.11,12,0.15,6.00,166.00,650,20240826,-46.00,236,20240307,48.73,439,-20.05,20250226,340,3.24,20250311,650,-46.00,20240826,263,33.46,20240314,0.00,N,115530,100,67 억,,145352,N,N,0,N,00,N
 20250314,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,351,1,2,0.29,16447323,46712,69.99,350,360,350,455,245,350,352.10,0.21,0,8048,376,362,355,341,334,359,338,68,105,100,230,1,1,67963000,239,58.50,2.11,12,0.07,6.00,166.00,650,20240826,-46.00,236,20240307,48.73,439,-20.05,20250226,340,3.24,20250311,650,-46.00,20240826,263,33.46,20240314,0.00,N,115530,100,67 억,,145352,N,N,0,N,00,N
diff --git a/115570/price/prices-20250301.csv b/115570/price/prices-20250301.csv
index a161854cb879..e63207f43fc8 100644
--- a/115570/price/prices-20250301.csv
+++ b/115570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2605,135,2,5.47,82012820,32035,224.55,2495,2625,2495,3210,1730,2470,2560.10,1.45,0,-3670,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,208,-1.41,0.32,12,0.40,-1846.00,8034.00,3700,20241118,-29.59,2210,20240805,17.87,2710,-3.87,20250120,2240,16.29,20250304,3700,-29.59,20241118,2210,17.87,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,95,2,3.85,80405900,31415,220.21,2495,2625,2495,3210,1730,2470,2559.47,1.45,0,-3462,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,205,-1.39,0.32,12,0.39,-1846.00,8034.00,3700,20241118,-30.68,2210,20240805,16.06,2710,-5.35,20250120,2240,14.51,20250304,3700,-30.68,20241118,2210,16.06,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,140,2,5.67,65790495,25789,180.77,2495,2615,2495,3210,1730,2470,2551.11,1.45,0,-3426,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,208,-1.41,0.32,12,0.32,-1846.00,8034.00,3700,20241118,-29.46,2210,20240805,18.10,2710,-3.69,20250120,2240,16.52,20250304,3700,-29.46,20241118,2210,18.10,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,130813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,100,2,4.05,51042840,20089,140.82,2495,2595,2495,3210,1730,2470,2540.84,1.45,0,-3702,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,205,-1.39,0.32,12,0.25,-1846.00,8034.00,3700,20241118,-30.54,2210,20240805,16.29,2710,-5.17,20250120,2240,14.73,20250304,3700,-30.54,20241118,2210,16.29,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,120812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,105,2,4.25,38468450,15214,106.65,2495,2585,2495,3210,1730,2470,2528.49,1.45,0,-3163,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,206,-1.39,0.32,12,0.19,-1846.00,8034.00,3700,20241118,-30.41,2210,20240805,16.52,2710,-4.98,20250120,2240,14.96,20250304,3700,-30.41,20241118,2210,16.52,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,110813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,75,2,3.04,29801975,11831,82.93,2495,2575,2495,3210,1730,2470,2518.97,1.45,0,-2784,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,203,-1.38,0.32,12,0.15,-1846.00,8034.00,3700,20241118,-31.22,2210,20240805,15.16,2710,-6.09,20250120,2240,13.62,20250304,3700,-31.22,20241118,2210,15.16,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,60,2,2.43,16311605,6465,45.32,2495,2575,2495,3210,1730,2470,2523.06,1.45,0,-1713,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,202,-1.37,0.31,12,0.08,-1846.00,8034.00,3700,20241118,-31.62,2210,20240805,14.48,2710,-6.64,20250120,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
+20250317,090814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,35,2,1.42,1584935,632,4.43,2495,2575,2495,3210,1730,2470,2507.81,1.45,0,-356,2546,2507,2476,2437,2406,2527,2457,40,740,500,1580,5,1,7984508,200,-1.36,0.31,12,0.01,-1846.00,8034.00,3700,20241118,-32.30,2210,20240805,13.35,2710,-7.56,20250120,2240,11.83,20250304,3700,-32.30,20241118,2210,13.35,20240805,0.08,N,115570,500,39 억,,115887,N,N,0,N,00,N
 20250314,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-15,5,-0.60,35387965,14266,81.55,2455,2515,2445,3230,1740,2485,2480.58,1.45,0,-304,2648,2566,2518,2436,2388,2542,2412,40,745,500,1590,5,1,7984508,197,-1.34,0.31,12,0.18,-1846.00,8034.00,3700,20241118,-33.24,2210,20240805,11.76,2710,-8.86,20250120,2240,10.27,20250304,3700,-33.24,20241118,2210,11.76,20240805,0.08,N,115570,500,39 억,,116155,N,N,0,N,00,N
 20250314,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,15,2,0.60,30753110,12399,70.88,2455,2515,2445,3230,1740,2485,2480.29,1.45,0,21,2648,2566,2518,2436,2388,2542,2412,40,745,500,1590,5,1,7984508,200,-1.35,0.31,12,0.16,-1846.00,8034.00,3700,20241118,-32.43,2210,20240805,13.12,2710,-7.75,20250120,2240,11.61,20250304,3700,-32.43,20241118,2210,13.12,20240805,0.08,N,115570,500,39 억,,116155,N,N,0,N,00,N
 20250314,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,10,2,0.40,29869875,12045,68.85,2455,2515,2445,3230,1740,2485,2479.86,1.45,0,28,2648,2566,2518,2436,2388,2542,2412,40,745,500,1590,5,1,7984508,199,-1.35,0.31,12,0.15,-1846.00,8034.00,3700,20241118,-32.57,2210,20240805,12.90,2710,-7.93,20250120,2240,11.38,20250304,3700,-32.57,20241118,2210,12.90,20240805,0.08,N,115570,500,39 억,,116155,N,N,0,N,00,N
diff --git a/115610/price/prices-20250301.csv b/115610/price/prices-20250301.csv
index ae3fc20f4f4e..46c7ceb896bf 100644
--- a/115610/price/prices-20250301.csv
+++ b/115610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1862,-40,5,-2.10,218106383,117270,179.86,1925,1925,1811,2470,1332,1902,1859.87,2.56,0,16711,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,310,-6.25,4.61,12,0.70,-298.00,404.00,4875,20240305,-61.81,1770,20250311,5.20,4550,-59.08,20250131,1770,5.20,20250311,4550,-59.08,20250131,1770,5.20,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-31,5,-1.63,205706333,110638,169.68,1925,1925,1811,2470,1332,1902,1859.27,2.56,0,15824,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,312,-6.28,4.63,12,0.66,-298.00,404.00,4875,20240305,-61.62,1770,20250311,5.71,4550,-58.88,20250131,1770,5.71,20250311,4550,-58.88,20250131,1770,5.71,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1875,-27,5,-1.42,191972307,103264,158.38,1925,1925,1811,2470,1332,1902,1859.04,2.56,0,13701,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,312,-6.29,4.64,12,0.62,-298.00,404.00,4875,20240305,-61.54,1770,20250311,5.93,4550,-58.79,20250131,1770,5.93,20250311,4550,-58.79,20250131,1770,5.93,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1856,-46,5,-2.42,167030786,89857,137.81,1925,1925,1811,2470,1332,1902,1858.85,2.56,0,6391,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,309,-6.23,4.59,12,0.54,-298.00,404.00,4875,20240305,-61.93,1770,20250311,4.86,4550,-59.21,20250131,1770,4.86,20250311,4550,-59.21,20250131,1770,4.86,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1848,-54,5,-2.84,147279882,79149,121.39,1925,1925,1811,2470,1332,1902,1860.79,2.56,0,4922,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,308,-6.20,4.57,12,0.48,-298.00,404.00,4875,20240305,-62.09,1770,20250311,4.41,4550,-59.38,20250131,1770,4.41,20250311,4550,-59.38,20250131,1770,4.41,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1879,-23,5,-1.21,69873817,37040,56.81,1925,1925,1870,2470,1332,1902,1886.44,2.56,0,-5125,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,313,-6.31,4.65,12,0.22,-298.00,404.00,4875,20240305,-61.46,1770,20250311,6.16,4550,-58.70,20250131,1770,6.16,20250311,4550,-58.70,20250131,1770,6.16,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1894,-8,5,-0.42,35388216,18697,28.68,1925,1925,1880,2470,1332,1902,1892.72,2.56,0,-2579,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,315,-6.36,4.69,12,0.11,-298.00,404.00,4875,20240305,-61.15,1770,20250311,7.01,4550,-58.37,20250131,1770,7.01,20250311,4550,-58.37,20250131,1770,7.01,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
+20250317,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,8,2,0.42,1441095,758,1.16,1925,1925,1890,2470,1332,1902,1901.18,2.56,0,-85,1966,1933,1912,1879,1858,1950,1896,83,568,500,1140,1,1,16650253,318,-6.41,4.73,12,0.00,-298.00,404.00,4875,20240305,-60.82,1770,20250311,7.91,4550,-58.02,20250131,1770,7.91,20250311,4550,-58.02,20250131,1770,7.91,20250311,1.58,N,115610,500,83 억,,426426,N,N,0,N,00,N
 20250314,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1902,0,3,0.00,122638948,64202,80.15,1898,1945,1891,2470,1332,1902,1910.20,2.60,0,-6595,2000,1950,1925,1875,1850,1938,1863,83,568,500,1140,1,1,16650253,317,-6.38,4.71,12,0.39,-298.00,404.00,4945,20240304,-61.54,1770,20250311,7.46,4550,-58.20,20250131,1770,7.46,20250311,4550,-58.20,20250131,1770,7.46,20250311,1.58,N,115610,500,83 억,,433276,N,N,0,N,00,N
 20250314,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,-2,5,-0.11,115696164,60549,75.59,1898,1945,1891,2470,1332,1902,1910.79,2.60,0,-6668,2000,1950,1925,1875,1850,1938,1863,83,568,500,1140,1,1,16650253,316,-6.38,4.70,12,0.36,-298.00,404.00,4945,20240304,-61.58,1770,20250311,7.34,4550,-58.24,20250131,1770,7.34,20250311,4550,-58.24,20250131,1770,7.34,20250311,1.58,N,115610,500,83 억,,433276,N,N,0,N,00,N
 20250314,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1904,2,2,0.11,103624754,54194,67.65,1898,1945,1891,2470,1332,1902,1912.11,2.60,0,-5292,2000,1950,1925,1875,1850,1938,1863,83,568,500,1140,1,1,16650253,317,-6.39,4.71,12,0.33,-298.00,404.00,4945,20240304,-61.50,1770,20250311,7.57,4550,-58.15,20250131,1770,7.57,20250311,4550,-58.15,20250131,1770,7.57,20250311,1.58,N,115610,500,83 억,,433276,N,N,0,N,00,N
diff --git a/116100/price/prices-20250301.csv b/116100/price/prices-20250301.csv
index 5e27477a5852..cd3a6d86617e 100644
--- a/116100/price/prices-20250301.csv
+++ b/116100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160813,57,100.00,KONEX,,,N,N,N,N, ,N,860,104,2,13.76,1077019,1248,72.73,700,867,700,869,643,756,863.00,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,64,15.93,0.30,12,0.02,54.00,2863.00,2195,20240726,-60.82,530,20250203,62.26,1095,-21.46,20250116,530,62.26,20250203,2195,-60.82,20240726,530,62.26,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,150813,57,100.00,KONEX,,,N,N,N,N, ,N,867,111,2,14.68,1567,2,0.12,700,867,700,869,643,756,783.50,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,65,16.06,0.30,12,0.00,54.00,2863.00,2195,20240726,-60.50,530,20250203,63.58,1095,-20.82,20250116,530,63.58,20250203,2195,-60.50,20240726,530,63.58,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,140814,57,100.00,KONEX,,,N,N,N,N, ,N,867,111,2,14.68,1567,2,0.12,700,867,700,869,643,756,783.50,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,65,16.06,0.30,12,0.00,54.00,2863.00,2195,20240726,-60.50,530,20250203,63.58,1095,-20.82,20250116,530,63.58,20250203,2195,-60.50,20240726,530,63.58,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,130813,57,100.00,KONEX,,,N,N,N,N, ,N,867,111,2,14.68,1567,2,0.12,700,867,700,869,643,756,783.50,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,65,16.06,0.30,12,0.00,54.00,2863.00,2195,20240726,-60.50,530,20250203,63.58,1095,-20.82,20250116,530,63.58,20250203,2195,-60.50,20240726,530,63.58,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,120813,57,100.00,KONEX,,,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,869,643,756,0.00,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,56,14.00,0.26,12,0.00,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,110814,57,100.00,KONEX,,,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,869,643,756,0.00,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,56,14.00,0.26,12,0.00,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,100813,57,100.00,KONEX,,,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,869,643,756,0.00,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,56,14.00,0.26,12,0.00,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250317,090815,57,100.00,KONEX,,,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,869,643,756,0.00,0.00,0,0,932,844,800,712,668,822,690,37,113,500,450,1,1,7439986,56,14.00,0.26,12,0.00,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250314,160811,57,100.00,KONEX,,,N,N,N,N, ,N,756,-133,4,-14.96,1297428,1716,34320.00,888,888,756,1022,756,889,756.08,0.00,0,0,889,889,889,889,889,889,889,37,133,500,530,1,1,7439986,56,14.00,0.26,12,0.02,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250314,150816,57,100.00,KONEX,,,N,N,N,N, ,N,756,-133,4,-14.96,1644,2,40.00,888,888,756,1022,756,889,822.00,0.00,0,0,889,889,889,889,889,889,889,37,133,500,530,1,1,7439986,56,14.00,0.26,12,0.00,54.00,2863.00,2195,20240726,-65.56,530,20250203,42.64,1095,-30.96,20250116,530,42.64,20250203,2195,-65.56,20240726,530,42.64,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250314,140811,57,100.00,KONEX,,,N,N,N,N, ,N,888,-1,5,-0.11,888,1,20.00,888,888,888,1022,756,889,888.00,0.00,0,0,889,889,889,889,889,889,889,37,133,500,530,1,1,7439986,66,16.44,0.31,12,0.00,54.00,2863.00,2195,20240726,-59.54,530,20250203,67.55,1095,-18.90,20250116,530,67.55,20250203,2195,-59.54,20240726,530,67.55,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250301.csv b/117580/price/prices-20250301.csv
index 79bffd8143c9..ba80cc905aac 100644
--- a/117580/price/prices-20250301.csv
+++ b/117580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7850,-10,5,-0.13,160441010,20418,75.94,7890,7920,7840,10210,5510,7860,7857.84,0.00,0,1350,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2159,14.46,0.67,12,0.07,543.00,11694.00,14100,20240604,-44.33,7680,20241209,2.21,9230,-14.95,20250203,7800,0.64,20250305,14100,-44.33,20240604,7680,2.21,20241209,2.08,N,117580,1000,275 억,,0,N,N,7,N,00,N
+20250317,150813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,0,3,0.00,131211095,16695,62.09,7890,7920,7840,10210,5510,7860,7859.30,0.00,0,1551,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2162,14.48,0.67,12,0.06,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7800,0.77,20250305,14100,-44.26,20240604,7680,2.34,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,140815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,0,3,0.00,102128145,12991,48.32,7890,7920,7840,10210,5510,7860,7861.45,0.00,0,1693,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2162,14.48,0.67,12,0.05,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7800,0.77,20250305,14100,-44.26,20240604,7680,2.34,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,130814,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,0,3,0.00,87396265,11115,41.34,7890,7920,7840,10210,5510,7860,7862.91,0.00,0,1830,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2162,14.48,0.67,12,0.04,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7800,0.77,20250305,14100,-44.26,20240604,7680,2.34,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,120813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,10,2,0.13,77094705,9805,36.47,7890,7920,7840,10210,5510,7860,7862.80,0.00,0,1930,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2164,14.49,0.67,12,0.04,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7800,0.90,20250305,14100,-44.18,20240604,7680,2.47,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,110814,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,10,2,0.13,67829435,8627,32.08,7890,7920,7840,10210,5510,7860,7862.46,0.00,0,2047,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2164,14.49,0.67,12,0.03,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7800,0.90,20250305,14100,-44.18,20240604,7680,2.47,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,100813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7880,20,2,0.25,41413800,5268,19.59,7890,7920,7840,10210,5510,7860,7861.39,0.00,0,2017,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2167,14.51,0.67,12,0.02,543.00,11694.00,14100,20240604,-44.11,7680,20241209,2.60,9230,-14.63,20250203,7800,1.03,20250305,14100,-44.11,20240604,7680,2.60,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
+20250317,090815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,0,3,0.00,12154180,1546,5.75,7890,7920,7850,10210,5510,7860,7861.69,0.00,0,742,8026,7942,7876,7792,7726,7910,7760,275,2350,1000,5030,10,1,27500000,2162,14.48,0.67,12,0.01,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7800,0.77,20250305,14100,-44.26,20240604,7680,2.34,20241209,2.08,N,117580,1000,275 억,,0,N,N,9,N,00,N
 20250314,160811,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7860,-20,5,-0.25,209759070,26677,56.42,7960,7960,7810,10240,5520,7880,7862.94,0.00,0,-10397,8026,7952,7916,7842,7806,7935,7825,275,2360,1000,5040,10,1,27500000,2162,14.48,0.67,12,0.10,543.00,11694.00,14100,20240604,-44.26,7680,20241209,2.34,9230,-14.84,20250203,7800,0.77,20250305,14100,-44.26,20240604,7680,2.34,20241209,2.07,N,117580,1000,275 억,,0,N,N,9,N,00,N
 20250314,150817,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,-10,5,-0.13,197594470,25129,53.15,7960,7960,7810,10240,5520,7880,7863.20,0.00,0,-10277,8026,7952,7916,7842,7806,7935,7825,275,2360,1000,5040,10,1,27500000,2164,14.49,0.67,12,0.09,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7800,0.90,20250305,14100,-44.18,20240604,7680,2.47,20241209,2.07,N,117580,1000,275 억,,0,N,N,78,N,00,N
 20250314,140811,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7870,-10,5,-0.13,129866950,16533,34.97,7960,7960,7810,10240,5520,7880,7855.01,0.00,0,-2892,8026,7952,7916,7842,7806,7935,7825,275,2360,1000,5040,10,1,27500000,2164,14.49,0.67,12,0.06,543.00,11694.00,14100,20240604,-44.18,7680,20241209,2.47,9230,-14.73,20250203,7800,0.90,20250305,14100,-44.18,20240604,7680,2.47,20241209,2.07,N,117580,1000,275 억,,0,N,N,78,N,00,N
diff --git a/117670/price/prices-20250301.csv b/117670/price/prices-20250301.csv
index 8460eeac7023..7b3831598ebe 100644
--- a/117670/price/prices-20250301.csv
+++ b/117670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1189,29,2,2.50,112043686,93992,184.87,1165,1208,1160,1508,812,1160,1192.06,0.27,0,-3275,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,730,-1.97,1.29,12,0.15,-604.00,921.00,1720,20250210,-30.87,1034,20250218,14.99,1720,-30.87,20250210,1034,14.99,20250218,1720,-30.87,20250210,945,25.82,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,150814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1180,20,2,1.72,109933584,92217,181.38,1165,1208,1160,1508,812,1160,1192.12,0.27,0,-3314,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,724,-1.95,1.28,12,0.15,-604.00,921.00,1720,20250210,-31.40,1034,20250218,14.12,1720,-31.40,20250210,1034,14.12,20250218,1720,-31.40,20250210,945,24.87,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,140815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1190,30,2,2.59,101943309,85489,168.15,1165,1208,1160,1508,812,1160,1192.47,0.27,0,-3441,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,731,-1.97,1.29,12,0.14,-604.00,921.00,1720,20250210,-30.81,1034,20250218,15.09,1720,-30.81,20250210,1034,15.09,20250218,1720,-30.81,20250210,945,25.93,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,130814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1189,29,2,2.50,92661243,77635,152.70,1165,1208,1160,1508,812,1160,1193.55,0.27,0,-3303,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,730,-1.97,1.29,12,0.13,-604.00,921.00,1720,20250210,-30.87,1034,20250218,14.99,1720,-30.87,20250210,1034,14.99,20250218,1720,-30.87,20250210,945,25.82,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,120813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,33,2,2.84,82455661,69026,135.77,1165,1208,1160,1508,812,1160,1194.56,0.27,0,-3305,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,732,-1.98,1.30,12,0.11,-604.00,921.00,1720,20250210,-30.64,1034,20250218,15.38,1720,-30.64,20250210,1034,15.38,20250218,1720,-30.64,20250210,945,26.24,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,110814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,35,2,3.02,76767168,64264,126.40,1165,1208,1160,1508,812,1160,1194.56,0.27,0,-757,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,734,-1.98,1.30,12,0.10,-604.00,921.00,1720,20250210,-30.52,1034,20250218,15.57,1720,-30.52,20250210,1034,15.57,20250218,1720,-30.52,20250210,945,26.46,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,100814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1186,26,2,2.24,57111711,47629,93.68,1165,1208,1160,1508,812,1160,1199.10,0.27,0,-3052,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,728,-1.96,1.29,12,0.08,-604.00,921.00,1720,20250210,-31.05,1034,20250218,14.70,1720,-31.05,20250210,1034,14.70,20250218,1720,-31.05,20250210,945,25.50,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
+20250317,090815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1201,41,2,3.53,31872999,26602,52.32,1165,1202,1160,1508,812,1160,1198.14,0.27,0,-1656,1253,1206,1153,1106,1053,1180,1080,310,348,500,0,1,1,61394681,737,-1.99,1.30,12,0.04,-604.00,921.00,1720,20250210,-30.17,1034,20250218,16.15,1720,-30.17,20250210,1034,16.15,20250218,1720,-30.17,20250210,945,27.09,20240318,0.00,N,117670,500,310 억,,163665,N,N,0,N,00,N
 20250314,160811,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,-10,5,-0.85,59221753,50820,27.80,1167,1200,1100,1521,819,1170,1165.32,0.27,0,-3551,1287,1228,1168,1109,1049,1258,1139,310,351,500,0,1,1,61394681,712,-1.92,1.26,12,0.08,-604.00,921.00,1720,20250210,-32.56,1034,20250218,12.19,1720,-32.56,20250210,1034,12.19,20250218,1720,-32.56,20250210,945,22.75,20240314,0.00,N,117670,500,310 억,,166713,N,N,0,N,00,N
 20250314,150817,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1162,-8,5,-0.68,49880056,42768,23.39,1167,1200,1100,1521,819,1170,1166.29,0.27,0,-4167,1287,1228,1168,1109,1049,1258,1139,310,351,500,0,1,1,61394681,713,-1.92,1.26,12,0.07,-604.00,921.00,1720,20250210,-32.44,1034,20250218,12.38,1720,-32.44,20250210,1034,12.38,20250218,1720,-32.44,20250210,945,22.96,20240314,0.00,N,117670,500,310 억,,166713,N,N,0,N,00,N
 20250314,140811,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1168,-2,5,-0.17,28972027,24862,13.60,1167,1200,1100,1521,819,1170,1165.31,0.27,0,-4431,1287,1228,1168,1109,1049,1258,1139,310,351,500,0,1,1,61394681,717,-1.93,1.27,12,0.04,-604.00,921.00,1720,20250210,-32.09,1034,20250218,12.96,1720,-32.09,20250210,1034,12.96,20250218,1720,-32.09,20250210,945,23.60,20240314,0.00,N,117670,500,310 억,,166713,N,N,0,N,00,N
diff --git a/117730/price/prices-20250301.csv b/117730/price/prices-20250301.csv
index 09cf0c1d3b31..5a13472879a3 100644
--- a/117730/price/prices-20250301.csv
+++ b/117730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160814,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16290,500,2,3.17,59169874860,3564241,44.82,16060,17300,16000,20500,11060,15790,16601.09,2.89,0,87327,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,2960,-5.75,9.24,12,19.61,-2831.00,1763.00,22800,20240401,-28.55,6240,20241209,161.06,17300,-5.84,20250317,7860,107.25,20250109,22800,-28.55,20240401,6240,161.06,20241209,0.11,N,117730,500,90 억,,524924,N,N,1480,N,01,N
+20250317,150814,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16320,530,2,3.36,57769064275,3478394,43.74,16060,17300,16000,20500,11060,15790,16607.97,2.89,0,86516,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,2966,-5.76,9.26,12,19.14,-2831.00,1763.00,22800,20240401,-28.42,6240,20241209,161.54,17300,-5.66,20250317,7860,107.63,20250109,22800,-28.42,20240401,6240,161.54,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,140815,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16660,870,2,5.51,50781514245,3049849,38.35,16060,17300,16040,20500,11060,15790,16650.50,2.89,0,30589,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3028,-5.88,9.45,12,16.78,-2831.00,1763.00,22800,20240401,-26.93,6240,20241209,166.99,17300,-3.70,20250317,7860,111.96,20250109,22800,-26.93,20240401,6240,166.99,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,130815,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16650,860,2,5.45,47777490035,2870017,36.09,16060,17300,16040,20500,11060,15790,16647.11,2.89,0,22497,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3026,-5.88,9.44,12,15.79,-2831.00,1763.00,22800,20240401,-26.97,6240,20241209,166.83,17300,-3.76,20250317,7860,111.83,20250109,22800,-26.97,20240401,6240,166.83,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,120814,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16690,900,2,5.70,43874275130,2637351,33.16,16060,17300,16040,20500,11060,15790,16635.74,2.89,0,15111,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3033,-5.90,9.47,12,14.51,-2831.00,1763.00,22800,20240401,-26.80,6240,20241209,167.47,17300,-3.53,20250317,7860,112.34,20250109,22800,-26.80,20240401,6240,167.47,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,110815,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16540,750,2,4.75,40357532200,2427211,30.52,16060,17300,16040,20500,11060,15790,16627.12,2.89,0,-19420,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3006,-5.84,9.38,12,13.36,-2831.00,1763.00,22800,20240401,-27.46,6240,20241209,165.06,17300,-4.39,20250317,7860,110.43,20250109,22800,-27.46,20240401,6240,165.06,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,100814,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16640,850,2,5.38,33929656025,2042100,25.68,16060,17300,16040,20500,11060,15790,16615.08,2.89,0,-25759,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3024,-5.88,9.44,12,11.24,-2831.00,1763.00,22800,20240401,-27.02,6240,20241209,166.67,17300,-3.82,20250317,7860,111.70,20250109,22800,-27.02,20240401,6240,166.67,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
+20250317,090816,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16930,1140,2,7.22,15297692605,921349,11.59,16060,17300,16040,20500,11060,15790,16603.58,2.89,0,-21989,17316,16552,15426,14662,13536,16935,15045,91,4710,500,11360,10,1,18172362,3077,-5.98,9.60,12,5.07,-2831.00,1763.00,22800,20240401,-25.75,6240,20241209,171.31,17300,-2.14,20250317,7860,115.39,20250109,22800,-25.75,20240401,6240,171.31,20241209,0.11,N,117730,500,90 억,,524924,N,N,1200,N,01,N
 20250314,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15790,1690,2,11.99,122176946305,7880624,359.23,14480,16190,14300,18330,9870,14100,15503.49,2.45,0,208962,14826,14462,14236,13872,13646,14350,13760,91,4230,500,10150,10,1,18172362,2869,-5.58,8.96,12,43.37,-2831.00,1763.00,22800,20240401,-30.75,6240,20241209,153.04,16190,-2.47,20250314,7860,100.89,20250109,22800,-30.75,20240401,6240,153.04,20241209,0.09,N,117730,500,90 억,,445325,N,N,1200,N,00,N
 20250314,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15710,1610,2,11.42,119333997810,7700963,351.04,14480,16190,14300,18330,9870,14100,15496.10,2.45,0,185974,14826,14462,14236,13872,13646,14350,13760,91,4230,500,10150,10,1,18172362,2855,-5.55,8.91,12,42.38,-2831.00,1763.00,22800,20240401,-31.10,6240,20241209,151.76,16190,-2.96,20250314,7860,99.87,20250109,22800,-31.10,20240401,6240,151.76,20241209,0.09,N,117730,500,90 억,,445325,N,N,0,N,00,N
 20250314,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15520,1420,2,10.07,113267774260,7314002,333.40,14480,16190,14300,18330,9870,14100,15486.55,2.45,0,106491,14826,14462,14236,13872,13646,14350,13760,91,4230,500,10150,10,1,18172362,2820,-5.48,8.80,12,40.25,-2831.00,1763.00,22800,20240401,-31.93,6240,20241209,148.72,16190,-4.14,20250314,7860,97.46,20250109,22800,-31.93,20240401,6240,148.72,20241209,0.09,N,117730,500,90 억,,445325,N,N,0,N,00,N
diff --git a/118000/price/prices-20250301.csv b/118000/price/prices-20250301.csv
index bc68ef56fa53..af3a9c04fb62 100644
--- a/118000/price/prices-20250301.csv
+++ b/118000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,284,-7,5,-2.41,94682828,331425,576.03,291,304,282,378,204,291,285.68,0.11,0,3125,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,468,-2.84,0.41,12,0.20,-100.00,688.00,684,20240621,-58.48,266,20241209,6.77,398,-28.64,20250109,278,2.16,20250102,684,-58.48,20240621,266,6.77,20241209,0.08,N,118000,500,823 억,,182601,N,N,7,N,00,N
+20250317,150814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,285,-6,5,-2.06,89050869,311644,541.65,291,304,282,378,204,291,285.75,0.11,0,3238,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,470,-2.85,0.41,12,0.19,-100.00,688.00,684,20240621,-58.33,266,20241209,7.14,398,-28.39,20250109,278,2.52,20250102,684,-58.33,20240621,266,7.14,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,140815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,286,-5,5,-1.72,58234915,202976,352.78,291,304,284,378,204,291,286.91,0.11,0,3142,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,471,-2.86,0.42,12,0.12,-100.00,688.00,684,20240621,-58.19,266,20241209,7.52,398,-28.14,20250109,278,2.88,20250102,684,-58.19,20240621,266,7.52,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,130815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,286,-5,5,-1.72,47727443,166322,289.07,291,304,284,378,204,291,286.96,0.11,0,4631,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,471,-2.86,0.42,12,0.10,-100.00,688.00,684,20240621,-58.19,266,20241209,7.52,398,-28.14,20250109,278,2.88,20250102,684,-58.19,20240621,266,7.52,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,120814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,286,-5,5,-1.72,36812557,127965,222.41,291,304,284,378,204,291,287.68,0.11,0,4658,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,471,-2.86,0.42,12,0.08,-100.00,688.00,684,20240621,-58.19,266,20241209,7.52,398,-28.14,20250109,278,2.88,20250102,684,-58.19,20240621,266,7.52,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,110815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,286,-5,5,-1.72,30794303,106925,185.84,291,304,284,378,204,291,288.00,0.11,0,4742,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,471,-2.86,0.42,12,0.06,-100.00,688.00,684,20240621,-58.19,266,20241209,7.52,398,-28.14,20250109,278,2.88,20250102,684,-58.19,20240621,266,7.52,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,100814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,288,-3,5,-1.03,15830359,54584,94.87,291,304,288,378,204,291,290.02,0.11,0,4905,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,475,-2.88,0.42,12,0.03,-100.00,688.00,684,20240621,-57.89,266,20241209,8.27,398,-27.64,20250109,278,3.60,20250102,684,-57.89,20240621,266,8.27,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
+20250317,090816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,294,3,2,1.03,2087234,7126,12.39,291,304,291,378,204,291,292.90,0.11,0,-1637,297,294,291,288,285,292,286,824,87,500,200,1,1,164777364,484,-2.94,0.43,12,0.00,-100.00,688.00,684,20240621,-57.02,266,20241209,10.53,398,-26.13,20250109,278,5.76,20250102,684,-57.02,20240621,266,10.53,20241209,0.08,N,118000,500,823 억,,182601,N,N,1,N,00,N
 20250314,160812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,291,-1,5,-0.34,16741275,57535,41.47,292,294,288,379,205,292,290.98,0.11,0,1709,302,296,294,288,286,296,288,824,87,500,210,1,1,164777364,480,-2.91,0.42,12,0.03,-100.00,688.00,684,20240621,-57.46,266,20241209,9.40,398,-26.88,20250109,278,4.68,20250102,684,-57.46,20240621,266,9.40,20241209,0.08,N,118000,500,823 억,,180913,N,N,1,N,00,N
 20250314,150818,57,100.00,KOSPI,,유통,N,N,N,N, ,N,293,1,2,0.34,16081069,55267,39.84,292,294,288,379,205,292,290.97,0.11,0,2034,302,296,294,288,286,296,288,824,87,500,210,1,1,164777364,483,-2.93,0.43,12,0.03,-100.00,688.00,684,20240621,-57.16,266,20241209,10.15,398,-26.38,20250109,278,5.40,20250102,684,-57.16,20240621,266,10.15,20241209,0.08,N,118000,500,823 억,,180913,N,N,12,N,00,N
 20250314,140812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,293,1,2,0.34,14769628,50765,36.59,292,294,288,379,205,292,290.94,0.11,0,3036,302,296,294,288,286,296,288,824,87,500,210,1,1,164777364,483,-2.93,0.43,12,0.03,-100.00,688.00,684,20240621,-57.16,266,20241209,10.15,398,-26.38,20250109,278,5.40,20250102,684,-57.16,20240621,266,10.15,20241209,0.08,N,118000,500,823 억,,180913,N,N,12,N,00,N
diff --git a/118990/price/prices-20250301.csv b/118990/price/prices-20250301.csv
index e099604d13db..ecd9e659ffb0 100644
--- a/118990/price/prices-20250301.csv
+++ b/118990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9530,-30,5,-0.31,540503985,56704,102.96,9630,9630,9480,12420,6700,9560,9532.03,2.46,0,-6679,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2369,7.28,1.13,12,0.23,1309.00,8445.00,15840,20240430,-39.84,8770,20241209,8.67,11270,-15.44,20250217,9400,1.38,20250314,15840,-39.84,20240430,8770,8.67,20241209,3.98,N,118990,500,124 억,,611735,N,N,146,N,00,N
+20250317,150814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9520,-40,5,-0.42,472089125,49510,89.90,9630,9630,9480,12420,6700,9560,9535.23,2.46,0,-6158,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2367,7.27,1.13,12,0.20,1309.00,8445.00,15840,20240430,-39.90,8770,20241209,8.55,11270,-15.53,20250217,9400,1.28,20250314,15840,-39.90,20240430,8770,8.55,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,140816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9550,-10,5,-0.10,402865635,42242,76.70,9630,9630,9480,12420,6700,9560,9537.09,2.46,0,-3910,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2374,7.30,1.13,12,0.17,1309.00,8445.00,15840,20240430,-39.71,8770,20241209,8.89,11270,-15.26,20250217,9400,1.60,20250314,15840,-39.71,20240430,8770,8.89,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,130815,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9510,-50,5,-0.52,370365435,38828,70.50,9630,9630,9480,12420,6700,9560,9538.62,2.46,0,-4167,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2364,7.27,1.13,12,0.16,1309.00,8445.00,15840,20240430,-39.96,8770,20241209,8.44,11270,-15.62,20250217,9400,1.17,20250314,15840,-39.96,20240430,8770,8.44,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,120814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9530,-30,5,-0.31,307181495,32183,58.44,9630,9630,9480,12420,6700,9560,9544.84,2.46,0,-3779,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2369,7.28,1.13,12,0.13,1309.00,8445.00,15840,20240430,-39.84,8770,20241209,8.67,11270,-15.44,20250217,9400,1.38,20250314,15840,-39.84,20240430,8770,8.67,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,110815,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9580,20,2,0.21,204837005,21448,38.94,9630,9630,9480,12420,6700,9560,9550.40,2.46,0,-277,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2382,7.32,1.13,12,0.09,1309.00,8445.00,15840,20240430,-39.52,8770,20241209,9.24,11270,-15.00,20250217,9400,1.91,20250314,15840,-39.52,20240430,8770,9.24,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,100814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9590,30,2,0.31,162500565,17021,30.91,9630,9630,9480,12420,6700,9560,9547.06,2.46,0,-211,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2384,7.33,1.14,12,0.07,1309.00,8445.00,15840,20240430,-39.46,8770,20241209,9.35,11270,-14.91,20250217,9400,2.02,20250314,15840,-39.46,20240430,8770,9.35,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
+20250317,090816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9540,-20,5,-0.21,51122620,5363,9.74,9630,9630,9480,12420,6700,9560,9532.47,2.46,0,-3080,9733,9646,9523,9436,9313,9690,9480,125,2860,500,6880,10,1,24861990,2372,7.29,1.13,12,0.02,1309.00,8445.00,15840,20240430,-39.77,8770,20241209,8.78,11270,-15.35,20250217,9400,1.49,20250314,15840,-39.77,20240430,8770,8.78,20241209,3.98,N,118990,500,124 억,,611735,N,N,0,N,00,N
 20250314,160812,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9560,100,2,1.06,510974485,53645,47.41,9420,9610,9400,12290,6630,9460,9525.03,2.43,0,8939,9886,9672,9566,9352,9246,9620,9300,125,2830,500,6810,10,1,24861990,2377,7.30,1.13,12,0.22,1309.00,8445.00,15840,20240430,-39.65,8770,20241209,9.01,11270,-15.17,20250217,9400,1.70,20250314,15840,-39.65,20240430,8770,9.01,20241209,3.96,N,118990,500,124 억,,603177,N,N,0,N,00,N
 20250314,150818,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9560,100,2,1.06,465476735,48886,43.20,9420,9610,9400,12290,6630,9460,9521.68,2.43,0,9302,9886,9672,9566,9352,9246,9620,9300,125,2830,500,6810,10,1,24861990,2377,7.30,1.13,12,0.20,1309.00,8445.00,15840,20240430,-39.65,8770,20241209,9.01,11270,-15.17,20250217,9400,1.70,20250314,15840,-39.65,20240430,8770,9.01,20241209,3.96,N,118990,500,124 억,,603177,N,N,0,N,00,N
 20250314,140812,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9580,120,2,1.27,421472805,44289,39.14,9420,9610,9400,12290,6630,9460,9516.42,2.43,0,10090,9886,9672,9566,9352,9246,9620,9300,125,2830,500,6810,10,1,24861990,2382,7.32,1.13,12,0.18,1309.00,8445.00,15840,20240430,-39.52,8770,20241209,9.24,11270,-15.00,20250217,9400,1.91,20250314,15840,-39.52,20240430,8770,9.24,20241209,3.96,N,118990,500,124 억,,603177,N,N,0,N,00,N
diff --git a/119500/price/prices-20250301.csv b/119500/price/prices-20250301.csv
index e01bfbbe4b42..113be9b0460f 100644
--- a/119500/price/prices-20250301.csv
+++ b/119500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,-20,5,-0.55,387756598,105775,93.64,3655,3715,3625,4750,2560,3655,3665.88,1.91,0,14718,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,431,22.58,0.87,12,0.89,161.00,4155.00,4355,20250205,-16.53,2440,20241204,48.98,4355,-16.53,20250205,3025,20.17,20250102,4355,-16.53,20250205,2440,48.98,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,150815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,-15,5,-0.41,348938173,95103,84.19,3655,3715,3625,4750,2560,3655,3669.06,1.91,0,12105,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,431,22.61,0.88,12,0.80,161.00,4155.00,4355,20250205,-16.42,2440,20241204,49.18,4355,-16.42,20250205,3025,20.33,20250102,4355,-16.42,20250205,2440,49.18,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,10,2,0.27,321553523,87607,77.56,3655,3715,3625,4750,2560,3655,3670.41,1.91,0,11820,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,434,22.76,0.88,12,0.74,161.00,4155.00,4355,20250205,-15.84,2440,20241204,50.20,4355,-15.84,20250205,3025,21.16,20250102,4355,-15.84,20250205,2440,50.20,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,130815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,0,3,0.00,310366473,84547,74.85,3655,3715,3625,4750,2560,3655,3670.93,1.91,0,11303,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,433,22.70,0.88,12,0.71,161.00,4155.00,4355,20250205,-16.07,2440,20241204,49.80,4355,-16.07,20250205,3025,20.83,20250102,4355,-16.07,20250205,2440,49.80,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,120814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,15,2,0.41,295714438,80541,71.30,3655,3715,3625,4750,2560,3655,3671.60,1.91,0,10808,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,435,22.80,0.88,12,0.68,161.00,4155.00,4355,20250205,-15.73,2440,20241204,50.41,4355,-15.73,20250205,3025,21.32,20250102,4355,-15.73,20250205,2440,50.41,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,110816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,15,2,0.41,291944393,79511,70.39,3655,3715,3625,4750,2560,3655,3671.75,1.91,0,10848,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,435,22.80,0.88,12,0.67,161.00,4155.00,4355,20250205,-15.73,2440,20241204,50.41,4355,-15.73,20250205,3025,21.32,20250102,4355,-15.73,20250205,2440,50.41,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,100815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-30,5,-0.82,256404093,69786,61.78,3655,3715,3625,4750,2560,3655,3674.15,1.91,0,9344,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,429,22.52,0.87,12,0.59,161.00,4155.00,4355,20250205,-16.76,2440,20241204,48.57,4355,-16.76,20250205,3025,19.83,20250102,4355,-16.76,20250205,2440,48.57,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
+20250317,090817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,35,2,0.96,35481550,9639,8.53,3655,3705,3655,4750,2560,3655,3681.05,1.91,0,-408,3818,3736,3668,3586,3518,3730,3580,60,1095,500,2630,5,1,11847232,437,22.92,0.89,12,0.08,161.00,4155.00,4355,20250205,-15.27,2440,20241204,51.23,4355,-15.27,20250205,3025,21.98,20250102,4355,-15.27,20250205,2440,51.23,20241204,3.28,N,119500,500,60 억,,226665,N,N,0,N,00,N
 20250314,160812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,0,3,0.00,409581945,111679,89.96,3655,3750,3600,4750,2560,3655,3667.52,2.06,0,-17453,3718,3686,3628,3596,3538,3702,3612,60,1095,500,2630,5,1,11847232,433,22.70,0.88,12,0.94,161.00,4155.00,4355,20250205,-16.07,2440,20241204,49.80,4355,-16.07,20250205,3025,20.83,20250102,4355,-16.07,20250205,2440,49.80,20241204,3.33,N,119500,500,60 억,,243847,N,N,0,N,00,N
 20250314,150818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,-15,5,-0.41,395197720,107738,86.78,3655,3750,3600,4750,2560,3655,3668.14,2.06,0,-17180,3718,3686,3628,3596,3538,3702,3612,60,1095,500,2630,5,1,11847232,431,22.61,0.88,12,0.91,161.00,4155.00,4355,20250205,-16.42,2440,20241204,49.18,4355,-16.42,20250205,3025,20.33,20250102,4355,-16.42,20250205,2440,49.18,20241204,3.33,N,119500,500,60 억,,243847,N,N,0,N,00,N
 20250314,140813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-5,5,-0.14,345644895,94173,75.86,3655,3750,3600,4750,2560,3655,3670.32,2.06,0,-9962,3718,3686,3628,3596,3538,3702,3612,60,1095,500,2630,5,1,11847232,432,22.67,0.88,12,0.79,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,3.33,N,119500,500,60 억,,243847,N,N,0,N,00,N
diff --git a/119610/price/prices-20250301.csv b/119610/price/prices-20250301.csv
index 139eb22dfddf..293a7a774225 100644
--- a/119610/price/prices-20250301.csv
+++ b/119610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,150815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,140816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,130816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,120815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,110816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,100815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250317,090817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250314,160812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250314,150818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250314,140813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250301.csv b/119650/price/prices-20250301.csv
index 8b8ffb952206..6a36d401faf2 100644
--- a/119650/price/prices-20250301.csv
+++ b/119650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,462,-5,5,-1.07,60271875,128198,81.94,476,479,462,607,327,467,470.15,0.26,0,-9893,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,297,-0.44,0.58,12,0.20,-1043.00,801.00,1550,20240306,-70.19,352,20240820,31.25,699,-33.91,20250117,450,2.67,20250311,1530,-69.80,20240527,352,31.25,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,150815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,468,1,2,0.21,56672633,120452,76.99,476,479,465,607,327,467,470.50,0.26,0,-11445,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,301,-0.45,0.58,12,0.19,-1043.00,801.00,1550,20240306,-69.81,352,20240820,32.95,699,-33.05,20250117,450,4.00,20250311,1530,-69.41,20240527,352,32.95,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,140817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,468,1,2,0.21,54952459,116773,74.64,476,479,465,607,327,467,470.59,0.26,0,-11417,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,301,-0.45,0.58,12,0.18,-1043.00,801.00,1550,20240306,-69.81,352,20240820,32.95,699,-33.05,20250117,450,4.00,20250311,1530,-69.41,20240527,352,32.95,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,130816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,469,2,2,0.43,39857359,84493,54.00,476,479,467,607,327,467,471.72,0.26,0,-7209,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,301,-0.45,0.59,12,0.13,-1043.00,801.00,1550,20240306,-69.74,352,20240820,33.24,699,-32.90,20250117,450,4.22,20250311,1530,-69.35,20240527,352,33.24,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,120815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,470,3,2,0.64,35570778,75403,48.19,476,479,467,607,327,467,471.74,0.26,0,-7898,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,302,-0.45,0.59,12,0.12,-1043.00,801.00,1550,20240306,-69.68,352,20240820,33.52,699,-32.76,20250117,450,4.44,20250311,1530,-69.28,20240527,352,33.52,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,110816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,472,5,2,1.07,30640620,64938,41.51,476,479,467,607,327,467,471.84,0.26,0,-7508,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,303,-0.45,0.59,12,0.10,-1043.00,801.00,1550,20240306,-69.55,352,20240820,34.09,699,-32.47,20250117,450,4.89,20250311,1530,-69.15,20240527,352,34.09,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,100815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,468,1,2,0.21,22604004,47786,30.54,476,479,467,607,327,467,473.03,0.26,0,-6780,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,301,-0.45,0.58,12,0.07,-1043.00,801.00,1550,20240306,-69.81,352,20240820,32.95,699,-33.05,20250117,450,4.00,20250311,1530,-69.41,20240527,352,32.95,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
+20250317,090817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,476,9,2,1.93,8566812,18002,11.51,476,476,470,607,327,467,475.88,0.26,0,913,485,476,468,459,451,472,455,321,140,500,0,1,1,64214329,306,-0.46,0.59,12,0.03,-1043.00,801.00,1550,20240306,-69.29,352,20240820,35.23,699,-31.90,20250117,450,5.78,20250311,1530,-68.89,20240527,352,35.23,20240820,0.01,N,119650,500,321 억,,164661,N,N,1,N,00,N
 20250314,160813,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,467,-2,5,-0.43,72360684,156456,326.91,469,477,460,609,329,469,462.50,0.25,0,2064,503,486,477,460,451,481,455,321,140,500,0,1,1,64214329,300,-0.45,0.58,12,0.24,-1043.00,801.00,1550,20240306,-69.87,352,20240820,32.67,699,-33.19,20250117,450,3.78,20250311,1530,-69.48,20240527,352,32.67,20240820,0.01,N,119650,500,321 억,,161002,N,N,1,N,00,N
 20250314,150819,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,461,-8,5,-1.71,63170554,136659,285.55,469,477,460,609,329,469,462.25,0.25,0,3867,503,486,477,460,451,481,455,321,140,500,0,1,1,64214329,296,-0.44,0.58,12,0.21,-1043.00,801.00,1550,20240306,-70.26,352,20240820,30.97,699,-34.05,20250117,450,2.44,20250311,1530,-69.87,20240527,352,30.97,20240820,0.01,N,119650,500,321 억,,161002,N,N,5,N,00,N
 20250314,140813,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,466,-3,5,-0.64,58192020,125921,263.11,469,477,460,609,329,469,462.13,0.25,0,9743,503,486,477,460,451,481,455,321,140,500,0,1,1,64214329,299,-0.45,0.58,12,0.20,-1043.00,801.00,1550,20240306,-69.94,352,20240820,32.39,699,-33.33,20250117,450,3.56,20250311,1530,-69.54,20240527,352,32.39,20240820,0.01,N,119650,500,321 억,,161002,N,N,5,N,00,N
diff --git a/119830/price/prices-20250301.csv b/119830/price/prices-20250301.csv
index 74d8e4133b58..d4adc129c4d2 100644
--- a/119830/price/prices-20250301.csv
+++ b/119830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,-70,5,-1.13,333241415,54219,41.09,6140,6240,6100,8020,4320,6170,6146.22,1.63,0,-12524,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1307,6.21,0.79,12,0.25,982.00,7740.00,8750,20240419,-30.29,4450,20241206,37.08,6290,-3.02,20250214,5250,16.19,20250210,8750,-30.29,20240419,4450,37.08,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,150815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-50,5,-0.81,303359415,49323,37.38,6140,6240,6110,8020,4320,6170,6150.46,1.63,0,-11344,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1312,6.23,0.79,12,0.23,982.00,7740.00,8750,20240419,-30.06,4450,20241206,37.53,6290,-2.70,20250214,5250,16.57,20250210,8750,-30.06,20240419,4450,37.53,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,140817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,0,3,0.00,225674470,36643,27.77,6140,6240,6120,8020,4320,6170,6158.73,1.63,0,-9710,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1322,6.28,0.80,12,0.17,982.00,7740.00,8750,20240419,-29.49,4450,20241206,38.65,6290,-1.91,20250214,5250,17.52,20250210,8750,-29.49,20240419,4450,38.65,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,130816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,0,3,0.00,211625940,34363,26.05,6140,6240,6120,8020,4320,6170,6158.54,1.63,0,-8918,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1322,6.28,0.80,12,0.16,982.00,7740.00,8750,20240419,-29.49,4450,20241206,38.65,6290,-1.91,20250214,5250,17.52,20250210,8750,-29.49,20240419,4450,38.65,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,120815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-20,5,-0.32,190371610,30902,23.42,6140,6240,6120,8020,4320,6170,6160.49,1.63,0,-9490,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1318,6.26,0.79,12,0.14,982.00,7740.00,8750,20240419,-29.71,4450,20241206,38.20,6290,-2.23,20250214,5250,17.14,20250210,8750,-29.71,20240419,4450,38.20,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,110816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-30,5,-0.49,155841810,25275,19.16,6140,6240,6120,8020,4320,6170,6165.85,1.63,0,-10003,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1316,6.25,0.79,12,0.12,982.00,7740.00,8750,20240419,-29.83,4450,20241206,37.98,6290,-2.38,20250214,5250,16.95,20250210,8750,-29.83,20240419,4450,37.98,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,100816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-20,5,-0.32,106537540,17257,13.08,6140,6240,6140,8020,4320,6170,6173.59,1.63,0,-5774,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1318,6.26,0.79,12,0.08,982.00,7740.00,8750,20240419,-29.71,4450,20241206,38.20,6290,-2.23,20250214,5250,17.14,20250210,8750,-29.71,20240419,4450,38.20,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
+20250317,090817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,10,2,0.16,24519420,3967,3.01,6140,6220,6140,8020,4320,6170,6180.86,1.63,0,-1324,6336,6252,6196,6112,6056,6295,6155,107,1850,500,4560,10,1,21434297,1325,6.29,0.80,12,0.02,982.00,7740.00,8750,20240419,-29.37,4450,20241206,38.88,6290,-1.75,20250214,5250,17.71,20250210,8750,-29.37,20240419,4450,38.88,20241206,4.06,N,119830,500,107 억,,349171,N,N,0,N,00,N
 20250314,160813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,30,2,0.49,819809450,131900,82.39,6140,6280,6140,7980,4300,6140,6215.39,1.65,0,-4800,6373,6256,6173,6056,5973,6315,6115,107,1840,500,4540,10,1,21434297,1322,-17.63,0.91,12,0.62,-350.00,6770.00,8750,20240419,-29.49,4450,20241206,38.65,6290,-1.91,20250214,5250,17.52,20250210,8750,-29.49,20240419,4450,38.65,20241206,4.08,N,119830,500,107 억,,353177,N,N,0,N,00,N
 20250314,150819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,20,2,0.33,775765040,124751,77.93,6140,6280,6140,7980,4300,6140,6218.51,1.65,0,-6349,6373,6256,6173,6056,5973,6315,6115,107,1840,500,4540,10,1,21434297,1320,-17.60,0.91,12,0.58,-350.00,6770.00,8750,20240419,-29.60,4450,20241206,38.43,6290,-2.07,20250214,5250,17.33,20250210,8750,-29.60,20240419,4450,38.43,20241206,4.08,N,119830,500,107 억,,353177,N,N,0,N,00,N
 20250314,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,60,2,0.98,673902120,108278,67.64,6140,6280,6140,7980,4300,6140,6223.81,1.65,0,2083,6373,6256,6173,6056,5973,6315,6115,107,1840,500,4540,10,1,21434297,1329,-17.71,0.92,12,0.51,-350.00,6770.00,8750,20240419,-29.14,4450,20241206,39.33,6290,-1.43,20250214,5250,18.10,20250210,8750,-29.14,20240419,4450,39.33,20241206,4.08,N,119830,500,107 억,,353177,N,N,0,N,00,N
diff --git a/119850/price/prices-20250301.csv b/119850/price/prices-20250301.csv
index b01e4f9ac26d..b3da9d785433 100644
--- a/119850/price/prices-20250301.csv
+++ b/119850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16120,-680,5,-4.05,7935427510,485703,84.02,16770,16780,15990,21800,11760,16800,16338.05,1.10,0,-50620,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2652,23.29,2.08,12,2.95,692.00,7761.00,18770,20250219,-14.12,4415,20240307,265.12,18770,-14.12,20250219,7820,106.14,20250103,18770,-14.12,20250219,4705,242.61,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16140,-660,5,-3.93,6599144530,402544,69.64,16770,16780,16050,21800,11760,16800,16393.15,1.10,0,-38335,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2655,23.32,2.08,12,2.45,692.00,7761.00,18770,20250219,-14.01,4415,20240307,265.57,18770,-14.01,20250219,7820,106.39,20250103,18770,-14.01,20250219,4705,243.04,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,-310,5,-1.85,4373081485,266108,46.03,16770,16780,16270,21800,11760,16800,16432.88,1.10,0,-28920,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2712,23.83,2.12,12,1.62,692.00,7761.00,18770,20250219,-12.15,4415,20240307,273.50,18770,-12.15,20250219,7820,110.87,20250103,18770,-12.15,20250219,4705,250.48,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,130817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,-270,5,-1.61,4035466270,245601,42.49,16770,16780,16270,21800,11760,16800,16430.32,1.10,0,-28070,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2719,23.89,2.13,12,1.49,692.00,7761.00,18770,20250219,-11.93,4415,20240307,274.41,18770,-11.93,20250219,7820,111.38,20250103,18770,-11.93,20250219,4705,251.33,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,120815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-380,5,-2.26,3624631065,220733,38.18,16770,16780,16270,21800,11760,16800,16420.13,1.10,0,-27827,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2701,23.73,2.12,12,1.34,692.00,7761.00,18770,20250219,-12.52,4415,20240307,271.91,18770,-12.52,20250219,7820,109.97,20250103,18770,-12.52,20250219,4705,248.99,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-380,5,-2.26,3303329870,201157,34.80,16770,16780,16270,21800,11760,16800,16420.82,1.10,0,-26704,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2701,23.73,2.12,12,1.22,692.00,7761.00,18770,20250219,-12.52,4415,20240307,271.91,18770,-12.52,20250219,7820,109.97,20250103,18770,-12.52,20250219,4705,248.99,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-380,5,-2.26,2816387345,171500,29.67,16770,16780,16270,21800,11760,16800,16421.11,1.10,0,-27404,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2701,23.73,2.12,12,1.04,692.00,7761.00,18770,20250219,-12.52,4415,20240307,271.91,18770,-12.52,20250219,7820,109.97,20250103,18770,-12.52,20250219,4705,248.99,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
+20250317,090818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16470,-330,5,-1.96,672799875,40746,7.05,16770,16780,16410,21800,11760,16800,16508.90,1.10,0,-10659,17233,17016,16613,16396,15993,16815,16195,84,5000,500,10750,10,1,16448909,2709,23.80,2.12,12,0.25,692.00,7761.00,18770,20250219,-12.25,4415,20240307,273.05,18770,-12.25,20250219,7820,110.61,20250103,18770,-12.25,20250219,4705,250.05,20240318,6.28,N,119850,500,83 억,,180723,N,N,0,N,00,N
 20250314,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16800,-60,5,-0.36,9461756395,573333,41.76,16820,16830,16210,21900,11810,16860,16502.12,1.32,0,-36669,17980,17420,16710,16150,15440,17700,16430,84,5040,500,10790,10,1,16448909,2763,24.28,2.16,12,3.49,692.00,7761.00,18770,20250219,-10.50,4415,20240307,280.52,18770,-10.50,20250219,7820,114.83,20250103,18770,-10.50,20250219,4635,262.46,20240315,6.35,N,119850,500,83 억,,216601,N,N,0,N,00,N
 20250314,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-180,5,-1.07,8628158075,523623,38.14,16820,16830,16210,21900,11810,16860,16477.68,1.32,0,-43740,17980,17420,16710,16150,15440,17700,16430,84,5040,500,10790,10,1,16448909,2744,24.10,2.15,12,3.18,692.00,7761.00,18770,20250219,-11.13,4415,20240307,277.80,18770,-11.13,20250219,7820,113.30,20250103,18770,-11.13,20250219,4635,259.87,20240315,6.35,N,119850,500,83 억,,216601,N,N,0,N,00,N
 20250314,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-180,5,-1.07,7326613150,445516,32.45,16820,16830,16210,21900,11810,16860,16445.07,1.32,0,-52836,17980,17420,16710,16150,15440,17700,16430,84,5040,500,10790,10,1,16448909,2744,24.10,2.15,12,2.71,692.00,7761.00,18770,20250219,-11.13,4415,20240307,277.80,18770,-11.13,20250219,7820,113.30,20250103,18770,-11.13,20250219,4635,259.87,20240315,6.35,N,119850,500,83 억,,216601,N,N,0,N,00,N
diff --git a/120030/price/prices-20250301.csv b/120030/price/prices-20250301.csv
index 3ba1c34aeb8d..a388778eada0 100644
--- a/120030/price/prices-20250301.csv
+++ b/120030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98400,400,2,0.41,207852400,2123,123.00,98200,99000,97400,127400,68600,98000,97905.04,0.27,0,356,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1238,9.52,0.74,12,0.17,10341.00,132539.00,108000,20250310,-8.89,87400,20240805,12.59,108000,-8.89,20250310,94200,4.46,20250114,108000,-8.89,20250310,87400,12.59,20240805,0.92,N,120030,500,6 억,,3360,N,N,2,N,00,N
+20250317,150816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98400,400,2,0.41,204016300,2084,120.74,98200,99000,97400,127400,68600,98000,97896.50,0.27,0,368,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1238,9.52,0.74,12,0.17,10341.00,132539.00,108000,20250310,-8.89,87400,20240805,12.59,108000,-8.89,20250310,94200,4.46,20250114,108000,-8.89,20250310,87400,12.59,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,140817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,0,3,0.00,194196000,1984,114.95,98200,99000,97400,127400,68600,98000,97881.05,0.27,0,384,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1232,9.48,0.74,12,0.16,10341.00,132539.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,94200,4.03,20250114,108000,-9.26,20250310,87400,12.13,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,130817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97600,-400,5,-0.41,177849400,1817,105.27,98200,99000,97400,127400,68600,98000,97880.79,0.27,0,350,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1227,9.44,0.74,12,0.14,10341.00,132539.00,108000,20250310,-9.63,87400,20240805,11.67,108000,-9.63,20250310,94200,3.61,20250114,108000,-9.63,20250310,87400,11.67,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,120816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,0,3,0.00,123731800,1263,73.17,98200,99000,97400,127400,68600,98000,97966.59,0.27,0,139,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1232,9.48,0.74,12,0.10,10341.00,132539.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,94200,4.03,20250114,108000,-9.26,20250310,87400,12.13,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,110817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98100,100,2,0.10,109999300,1123,65.06,98200,99000,97400,127400,68600,98000,97951.29,0.27,0,177,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1234,9.49,0.74,12,0.09,10341.00,132539.00,108000,20250310,-9.17,87400,20240805,12.24,108000,-9.17,20250310,94200,4.14,20250114,108000,-9.17,20250310,87400,12.24,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,100816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98200,200,2,0.20,79067200,808,46.81,98200,98800,97400,127400,68600,98000,97855.45,0.27,0,163,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1235,9.50,0.74,12,0.06,10341.00,132539.00,108000,20250310,-9.07,87400,20240805,12.36,108000,-9.07,20250310,94200,4.25,20250114,108000,-9.07,20250310,87400,12.36,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
+20250317,090818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97400,-600,5,-0.61,27105500,277,16.05,98200,98800,97400,127400,68600,98000,97853.79,0.27,0,-145,100466,99232,98566,97332,96666,98900,97000,6,29400,500,74480,100,1,1257651,1225,9.42,0.73,12,0.02,10341.00,132539.00,108000,20250310,-9.81,87400,20240805,11.44,108000,-9.81,20250310,94200,3.40,20250114,108000,-9.81,20250310,87400,11.44,20240805,0.92,N,120030,500,6 억,,3360,N,N,0,N,00,N
 20250314,160814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,-1100,5,-1.11,169901800,1724,160.52,99100,99800,97900,128800,69400,99100,98550.93,0.23,0,407,101233,100166,99533,98466,97833,99850,98150,6,29700,500,75310,100,1,1257651,1232,9.48,0.74,12,0.14,10341.00,132539.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,94200,4.03,20250114,108000,-9.26,20250310,87400,12.13,20240805,0.94,N,120030,500,6 억,,2954,N,N,4,N,00,N
 20250314,150820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97900,-1200,5,-1.21,161172700,1635,152.23,99100,99800,97900,128800,69400,99100,98576.57,0.23,0,448,101233,100166,99533,98466,97833,99850,98150,6,29700,500,75310,100,1,1257651,1231,9.47,0.74,12,0.13,10341.00,132539.00,108000,20250310,-9.35,87400,20240805,12.01,108000,-9.35,20250310,94200,3.93,20250114,108000,-9.35,20250310,87400,12.01,20240805,0.94,N,120030,500,6 억,,2954,N,N,4,N,00,N
 20250314,140814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98300,-800,5,-0.81,139297100,1412,131.47,99100,99800,98200,128800,69400,99100,98652.34,0.23,0,437,101233,100166,99533,98466,97833,99850,98150,6,29700,500,75310,100,1,1257651,1236,9.51,0.74,12,0.11,10341.00,132539.00,108000,20250310,-8.98,87400,20240805,12.47,108000,-8.98,20250310,94200,4.35,20250114,108000,-8.98,20250310,87400,12.47,20240805,0.94,N,120030,500,6 억,,2954,N,N,4,N,00,N
diff --git a/120110/price/prices-20250301.csv b/120110/price/prices-20250301.csv
index ae574a32738c..9c9f042ee63a 100644
--- a/120110/price/prices-20250301.csv
+++ b/120110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32000,300,2,0.95,1738092475,54439,99.75,32100,32250,31600,41200,22200,31700,31927.33,12.14,0,-5894,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8806,22.66,0.35,12,0.20,1412.00,92516.00,44150,20240522,-27.52,25700,20241209,24.51,36150,-11.48,20250220,26500,20.75,20250102,44150,-27.52,20240522,25700,24.51,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,57,N,00,N
+20250317,150816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31800,100,2,0.32,1539745225,48233,88.38,32100,32250,31600,41200,22200,31700,31923.07,12.14,0,-5042,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8751,22.52,0.34,12,0.18,1412.00,92516.00,44150,20240522,-27.97,25700,20241209,23.74,36150,-12.03,20250220,26500,20.00,20250102,44150,-27.97,20240522,25700,23.74,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,140818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,50,2,0.16,1358160725,42522,77.92,32100,32250,31600,41200,22200,31700,31940.19,12.14,0,-2789,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8737,22.49,0.34,12,0.15,1412.00,92516.00,44150,20240522,-28.09,25700,20241209,23.54,36150,-12.17,20250220,26500,19.81,20250102,44150,-28.09,20240522,25700,23.54,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,130817,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,50,2,0.16,1154755325,36125,66.19,32100,32250,31600,41200,22200,31700,31965.55,12.14,0,-3090,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8737,22.49,0.34,12,0.13,1412.00,92516.00,44150,20240522,-28.09,25700,20241209,23.54,36150,-12.17,20250220,26500,19.81,20250102,44150,-28.09,20240522,25700,23.54,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,120816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,50,2,0.16,1007884625,31493,57.71,32100,32250,31600,41200,22200,31700,32003.45,12.14,0,-1922,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8737,22.49,0.34,12,0.11,1412.00,92516.00,44150,20240522,-28.09,25700,20241209,23.54,36150,-12.17,20250220,26500,19.81,20250102,44150,-28.09,20240522,25700,23.54,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,110817,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31800,100,2,0.32,919588950,28708,52.60,32100,32250,31700,41200,22200,31700,32032.50,12.14,0,-29,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8751,22.52,0.34,12,0.10,1412.00,92516.00,44150,20240522,-27.97,25700,20241209,23.74,36150,-12.03,20250220,26500,20.00,20250102,44150,-27.97,20240522,25700,23.74,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,100816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32000,300,2,0.95,643955025,20067,36.77,32100,32250,31900,41200,22200,31700,32090.25,12.14,0,2244,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8806,22.66,0.35,12,0.07,1412.00,92516.00,44150,20240522,-27.52,25700,20241209,24.51,36150,-11.48,20250220,26500,20.75,20250102,44150,-27.52,20240522,25700,24.51,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
+20250317,090818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32000,300,2,0.95,128393900,4009,7.35,32100,32150,31900,41200,22200,31700,32026.42,12.14,0,1271,32266,31982,31766,31482,31266,32125,31625,1376,9500,5000,24090,50,1,27519091,8806,22.66,0.35,12,0.01,1412.00,92516.00,44150,20240522,-27.52,25700,20241209,24.51,36150,-11.48,20250220,26500,20.75,20250102,44150,-27.52,20240522,25700,24.51,20241209,1.02,N,120110,5000,1375 억,,3339777,N,N,720,N,00,N
 20250314,160814,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31700,100,2,0.32,1732067975,54574,38.29,31550,32050,31550,41050,22150,31600,31737.99,12.13,0,-3309,32833,32216,31883,31266,30933,32050,31100,1376,9450,5000,24010,50,1,27519091,8724,22.45,0.34,12,0.20,1412.00,92516.00,44150,20240522,-28.20,25700,20241209,23.35,36150,-12.31,20250220,26500,19.62,20250102,44150,-28.20,20240522,25700,23.35,20241209,0.99,N,120110,5000,1375 억,,3337440,N,N,720,N,00,N
 20250314,150820,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,150,2,0.47,1493248875,47034,33.00,31550,32050,31550,41050,22150,31600,31748.29,12.13,0,-3804,32833,32216,31883,31266,30933,32050,31100,1376,9450,5000,24010,50,1,27519091,8737,22.49,0.34,12,0.17,1412.00,92516.00,44150,20240522,-28.09,25700,20241209,23.54,36150,-12.17,20250220,26500,19.81,20250102,44150,-28.09,20240522,25700,23.54,20241209,0.99,N,120110,5000,1375 억,,3337440,N,N,1759,N,00,N
 20250314,140814,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31700,100,2,0.32,1347738350,42453,29.78,31550,32050,31550,41050,22150,31600,31746.60,12.13,0,-4526,32833,32216,31883,31266,30933,32050,31100,1376,9450,5000,24010,50,1,27519091,8724,22.45,0.34,12,0.15,1412.00,92516.00,44150,20240522,-28.20,25700,20241209,23.35,36150,-12.31,20250220,26500,19.62,20250102,44150,-28.20,20240522,25700,23.35,20241209,0.99,N,120110,5000,1375 억,,3337440,N,N,1759,N,00,N
diff --git a/120240/price/prices-20250301.csv b/120240/price/prices-20250301.csv
index 6e2c422a19a8..71711fce820c 100644
--- a/120240/price/prices-20250301.csv
+++ b/120240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,90,2,0.70,47357540,3675,43.98,12870,12970,12850,16730,9010,12870,12886.41,0.62,0,604,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,932,7.19,0.56,12,0.05,1802.00,23200.00,18460,20240305,-29.79,11550,20241210,12.21,13500,-4.00,20250121,12600,2.86,20250203,17800,-27.19,20240419,11550,12.21,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,150817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,90,2,0.70,44961290,3490,41.76,12870,12970,12850,16730,9010,12870,12882.89,0.62,0,608,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,932,7.19,0.56,12,0.05,1802.00,23200.00,18460,20240305,-29.79,11550,20241210,12.21,13500,-4.00,20250121,12600,2.86,20250203,17800,-27.19,20240419,11550,12.21,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,50,2,0.39,37745020,2932,35.08,12870,12930,12850,16730,9010,12870,12873.47,0.62,0,529,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,929,7.17,0.56,12,0.04,1802.00,23200.00,18460,20240305,-30.01,11550,20241210,11.86,13500,-4.30,20250121,12600,2.54,20250203,17800,-27.42,20240419,11550,11.86,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,130817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,20,2,0.16,29917670,2325,27.82,12870,12930,12850,16730,9010,12870,12867.82,0.62,0,465,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,927,7.15,0.56,12,0.03,1802.00,23200.00,18460,20240305,-30.17,11550,20241210,11.60,13500,-4.52,20250121,12600,2.30,20250203,17800,-27.58,20240419,11550,11.60,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,120816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,20,2,0.16,27020890,2100,25.13,12870,12930,12850,16730,9010,12870,12867.09,0.62,0,427,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,927,7.15,0.56,12,0.03,1802.00,23200.00,18460,20240305,-30.17,11550,20241210,11.60,13500,-4.52,20250121,12600,2.30,20250203,17800,-27.58,20240419,11550,11.60,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-10,5,-0.08,18481370,1436,17.18,12870,12930,12850,16730,9010,12870,12870.03,0.62,0,371,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,925,7.14,0.55,12,0.02,1802.00,23200.00,18460,20240305,-30.34,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17800,-27.75,20240419,11550,11.34,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,100817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-10,5,-0.08,6010690,467,5.59,12870,12930,12850,16730,9010,12870,12870.86,0.62,0,92,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,925,7.14,0.55,12,0.01,1802.00,23200.00,18460,20240305,-30.34,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17800,-27.75,20240419,11550,11.34,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
+20250317,090819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-10,5,-0.08,1607620,125,1.50,12870,12870,12860,16730,9010,12870,12860.96,0.62,0,18,12976,12922,12836,12782,12696,12950,12810,36,3860,500,9520,10,1,7190391,925,7.14,0.55,12,0.00,1802.00,23200.00,18460,20240305,-30.34,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17800,-27.75,20240419,11550,11.34,20241210,1.79,N,120240,500,35 억,,44640,N,N,0,N,00,N
 20250314,160814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12870,-10,5,-0.08,106912520,8355,174.24,12810,12890,12750,16740,9020,12880,12796.19,0.61,0,101,12993,12936,12883,12826,12773,12965,12855,36,3860,500,9530,10,1,7190391,925,7.14,0.55,12,0.12,1802.00,23200.00,19360,20240304,-33.52,11550,20241210,11.43,13500,-4.67,20250121,12600,2.14,20250203,17800,-27.70,20240419,11550,11.43,20241210,1.79,N,120240,500,35 억,,44204,N,N,0,N,00,N
 20250314,150820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12880,0,3,0.00,106384850,8314,173.39,12810,12890,12750,16740,9020,12880,12795.87,0.61,0,105,12993,12936,12883,12826,12773,12965,12855,36,3860,500,9530,10,1,7190391,926,7.15,0.56,12,0.12,1802.00,23200.00,19360,20240304,-33.47,11550,20241210,11.52,13500,-4.59,20250121,12600,2.22,20250203,17800,-27.64,20240419,11550,11.52,20241210,1.79,N,120240,500,35 억,,44204,N,N,0,N,00,N
 20250314,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-20,5,-0.16,104558900,8172,170.43,12810,12890,12750,16740,9020,12880,12794.77,0.61,0,102,12993,12936,12883,12826,12773,12965,12855,36,3860,500,9530,10,1,7190391,925,7.14,0.55,12,0.11,1802.00,23200.00,19360,20240304,-33.57,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17800,-27.75,20240419,11550,11.34,20241210,1.79,N,120240,500,35 억,,44204,N,N,0,N,00,N
diff --git a/121060/price/prices-20250301.csv b/121060/price/prices-20250301.csv
index 98b85a87b278..859acfde456b 100644
--- a/121060/price/prices-20250301.csv
+++ b/121060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160817,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,56,-3.27,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.08,585,20241217,59.83,1200,-22.08,20250214,606,54.29,20250115,1200,-22.08,20250214,585,59.83,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,150817,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,140818,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,130818,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,120817,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,110818,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,100817,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250317,090819,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1299,1199,1018,918,737,1108,827,30,164,500,650,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250314,160814,57,100.00,KONEX,,,N,N,N,N, ,N,1099,115,2,11.69,3054,3,0.00,1118,1118,837,1131,837,984,1018.00,0.00,0,0,984,984,984,984,984,984,984,30,147,500,590,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250314,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1099,115,2,11.69,3054,3,0.00,1118,1118,837,1131,837,984,1018.00,0.00,0,0,984,984,984,984,984,984,984,30,147,500,590,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250314,140815,57,100.00,KONEX,,,N,N,N,N, ,N,1099,115,2,11.69,3054,3,0.00,1118,1118,837,1131,837,984,1018.00,0.00,0,0,984,984,984,984,984,984,984,30,147,500,590,1,1,5981670,66,-3.84,0.86,12,0.00,-286.00,1276.00,1200,20250214,-8.42,585,20241217,87.86,1200,-8.42,20250214,606,81.35,20250115,1200,-8.42,20250214,585,87.86,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250301.csv b/121440/price/prices-20250301.csv
index 9bfb80876f9f..8a488d568eda 100644
--- a/121440/price/prices-20250301.csv
+++ b/121440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160817,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4150,150,2,3.75,6309045891,1470953,120.03,4090,4480,4075,5200,2800,4000,4289.09,1.78,0,-29891,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1778,4.74,0.25,12,3.43,876.00,16671.00,4480,20250317,-7.37,3075,20240805,34.96,4480,-7.37,20250317,3335,24.44,20250203,4480,-7.37,20250317,3075,34.96,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,150817,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4115,115,2,2.88,6244402611,1455300,118.76,4090,4480,4075,5200,2800,4000,4290.80,1.78,0,-31920,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1763,4.70,0.25,12,3.40,876.00,16671.00,4480,20250317,-8.15,3075,20240805,33.82,4480,-8.15,20250317,3335,23.39,20250203,4480,-8.15,20250317,3075,33.82,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,140819,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4135,135,2,3.38,6152486841,1433038,116.94,4090,4480,4075,5200,2800,4000,4293.32,1.78,0,-30583,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1771,4.72,0.25,12,3.35,876.00,16671.00,4480,20250317,-7.70,3075,20240805,34.47,4480,-7.70,20250317,3335,23.99,20250203,4480,-7.70,20250317,3075,34.47,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,130818,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4130,130,2,3.25,5976339629,1390545,113.47,4090,4480,4075,5200,2800,4000,4297.84,1.78,0,-30420,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1769,4.71,0.25,12,3.25,876.00,16671.00,4480,20250317,-7.81,3075,20240805,34.31,4480,-7.81,20250317,3335,23.84,20250203,4480,-7.81,20250317,3075,34.31,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,120817,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4110,110,2,2.75,5866162573,1363869,111.30,4090,4480,4075,5200,2800,4000,4301.12,1.78,0,-27625,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1761,4.69,0.25,12,3.18,876.00,16671.00,4480,20250317,-8.26,3075,20240805,33.66,4480,-8.26,20250317,3335,23.24,20250203,4480,-8.26,20250317,3075,33.66,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,110818,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4110,110,2,2.75,5705975414,1325016,108.12,4090,4480,4075,5200,2800,4000,4306.35,1.78,0,-22645,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1761,4.69,0.25,12,3.09,876.00,16671.00,4480,20250317,-8.26,3075,20240805,33.66,4480,-8.26,20250317,3335,23.24,20250203,4480,-8.26,20250317,3075,33.66,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,100817,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4205,205,2,5.12,4885510938,1127267,91.99,4090,4480,4075,5200,2800,4000,4333.94,1.78,0,-532,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1801,4.80,0.25,12,2.63,876.00,16671.00,4480,20250317,-6.14,3075,20240805,36.75,4480,-6.14,20250317,3335,26.09,20250203,4480,-6.14,20250317,3075,36.75,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
+20250317,090819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4125,125,2,3.12,260957525,63154,5.15,4090,4155,4075,5200,2800,4000,4132.09,1.78,0,3652,4323,4161,3988,3826,3653,4075,3740,214,1200,500,2880,5,1,42836818,1767,4.71,0.25,12,0.15,876.00,16671.00,4235,20241014,-2.60,3075,20240805,34.15,4155,-0.72,20250317,3335,23.69,20250203,4235,-2.60,20241014,3075,34.15,20240805,0.66,N,121440,500,214 억,,762667,N,N,0,N,00,N
 20250314,160815,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4000,460,2,12.99,4859189666,1220985,2551.91,4145,4150,3815,4600,2480,3540,3979.68,1.75,0,15141,3586,3562,3526,3502,3466,3575,3515,214,1060,500,2540,5,1,42836818,1713,4.57,0.24,12,2.85,876.00,16671.00,4235,20241014,-5.55,3075,20240805,30.08,4150,-3.61,20250314,3335,19.94,20250203,4235,-5.55,20241014,3075,30.08,20240805,0.65,N,121440,500,214 억,,749008,N,N,0,N,00,N
 20250314,150821,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3995,455,2,12.85,4752081971,1194221,2495.97,4145,4150,3815,4600,2480,3540,3979.23,1.75,0,13995,3586,3562,3526,3502,3466,3575,3515,214,1060,500,2540,5,1,42836818,1711,4.56,0.24,12,2.79,876.00,16671.00,4235,20241014,-5.67,3075,20240805,29.92,4150,-3.73,20250314,3335,19.79,20250203,4235,-5.67,20241014,3075,29.92,20240805,0.65,N,121440,500,214 억,,749008,N,N,0,N,00,N
 20250314,140815,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4010,470,2,13.28,4598637626,1155831,2415.73,4145,4150,3815,4600,2480,3540,3978.64,1.75,0,5967,3586,3562,3526,3502,3466,3575,3515,214,1060,500,2540,5,1,42836818,1718,4.58,0.24,12,2.70,876.00,16671.00,4235,20241014,-5.31,3075,20240805,30.41,4150,-3.37,20250314,3335,20.24,20250203,4235,-5.31,20241014,3075,30.41,20240805,0.65,N,121440,500,214 억,,749008,N,N,0,N,00,N
diff --git a/121600/price/prices-20250301.csv b/121600/price/prices-20250301.csv
index 6904386990d6..cb6a270e51e5 100644
--- a/121600/price/prices-20250301.csv
+++ b/121600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69600,-500,5,-0.71,3108038250,44561,61.10,70700,70900,68500,91100,49100,70100,69747.97,7.68,0,-4332,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8488,50.77,3.52,12,0.37,1371.00,19785.00,151600,20240319,-54.09,57100,20250102,21.89,78600,-11.45,20250225,57100,21.89,20250102,151600,-54.09,20240319,57100,21.89,20250102,2.32,N,121600,500,60 억,,936826,N,N,693,N,00,N
+20250317,150818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68900,-1200,5,-1.71,2600359100,37234,51.06,70700,70900,68500,91100,49100,70100,69838.30,7.68,0,-6864,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8403,50.26,3.48,12,0.31,1371.00,19785.00,151600,20240319,-54.55,57100,20250102,20.67,78600,-12.34,20250225,57100,20.67,20250102,151600,-54.55,20240319,57100,20.67,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,140819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69500,-600,5,-0.86,1959176250,27940,38.31,70700,70900,69300,91100,49100,70100,70120.84,7.68,0,-5198,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8476,50.69,3.51,12,0.23,1371.00,19785.00,151600,20240319,-54.16,57100,20250102,21.72,78600,-11.58,20250225,57100,21.72,20250102,151600,-54.16,20240319,57100,21.72,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,130818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69600,-500,5,-0.71,1800743450,25661,35.19,70700,70900,69400,91100,49100,70100,70174.33,7.68,0,-5133,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8488,50.77,3.52,12,0.21,1371.00,19785.00,151600,20240319,-54.09,57100,20250102,21.89,78600,-11.45,20250225,57100,21.89,20250102,151600,-54.09,20240319,57100,21.89,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,120817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69800,-300,5,-0.43,1617375950,23027,31.57,70700,70900,69500,91100,49100,70100,70238.24,7.68,0,-4732,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8513,50.91,3.53,12,0.19,1371.00,19785.00,151600,20240319,-53.96,57100,20250102,22.24,78600,-11.20,20250225,57100,22.24,20250102,151600,-53.96,20240319,57100,22.24,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,110818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70000,-100,5,-0.14,1406025550,20001,27.43,70700,70900,69500,91100,49100,70100,70297.76,7.68,0,-3663,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8537,51.06,3.54,12,0.16,1371.00,19785.00,151600,20240319,-53.83,57100,20250102,22.59,78600,-10.94,20250225,57100,22.59,20250102,151600,-53.83,20240319,57100,22.59,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,100818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70300,200,2,0.29,1122072550,15943,21.86,70700,70900,69500,91100,49100,70100,70380.26,7.68,0,-2566,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8574,51.28,3.55,12,0.13,1371.00,19785.00,151600,20240319,-53.63,57100,20250102,23.12,78600,-10.56,20250225,57100,23.12,20250102,151600,-53.63,20240319,57100,23.12,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
+20250317,090819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70500,400,2,0.57,274294800,3910,5.36,70700,70800,69500,91100,49100,70100,70152.12,7.68,0,-772,72566,71332,69666,68432,66766,71950,69050,61,21000,500,50470,100,1,12196078,8598,51.42,3.56,12,0.03,1371.00,19785.00,151600,20240319,-53.50,57100,20250102,23.47,78600,-10.31,20250225,57100,23.47,20250102,151600,-53.50,20240319,57100,23.47,20250102,2.32,N,121600,500,60 억,,936826,N,N,463,N,00,N
 20250314,160815,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70100,1300,2,1.89,5014391100,71996,79.41,68500,70900,68000,89400,48200,68800,69647.46,7.50,0,595,74666,71732,70266,67332,65866,71000,66600,61,20600,500,49530,100,1,12196078,8549,51.13,3.54,12,0.59,1371.00,19785.00,151600,20240319,-53.76,57100,20250102,22.77,78600,-10.81,20250225,57100,22.77,20250102,151600,-53.76,20240319,57100,22.77,20250102,2.32,N,121600,500,60 억,,914257,N,N,463,N,00,N
 20250314,150821,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69000,200,2,0.29,4210510450,60457,66.68,68500,70900,68000,89400,48200,68800,69644.99,7.50,0,348,74666,71732,70266,67332,65866,71000,66600,61,20600,500,49530,100,1,12196078,8415,50.33,3.49,12,0.50,1371.00,19785.00,151600,20240319,-54.49,57100,20250102,20.84,78600,-12.21,20250225,57100,20.84,20250102,151600,-54.49,20240319,57100,20.84,20250102,2.32,N,121600,500,60 억,,914257,N,N,468,N,00,N
 20250314,140815,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70200,1400,2,2.03,3736563450,53626,59.15,68500,70900,68000,89400,48200,68800,69678.53,7.50,0,2529,74666,71732,70266,67332,65866,71000,66600,61,20600,500,49530,100,1,12196078,8562,51.20,3.55,12,0.44,1371.00,19785.00,151600,20240319,-53.69,57100,20250102,22.94,78600,-10.69,20250225,57100,22.94,20250102,151600,-53.69,20240319,57100,22.94,20250102,2.32,N,121600,500,60 억,,914257,N,N,468,N,00,N
diff --git a/121800/price/prices-20250301.csv b/121800/price/prices-20250301.csv
index 2770cf914e17..718f16273e6b 100644
--- a/121800/price/prices-20250301.csv
+++ b/121800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,150818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,140819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,130819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,120818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,110819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,100818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250317,090820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240305,0.00,3320,20240305,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240318,3320,0.00,20240318,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250314,160815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240304,0.00,3320,20240304,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240314,3320,0.00,20240314,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250314,150821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240304,0.00,3320,20240304,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240314,3320,0.00,20240314,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250314,140816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240304,0.00,3320,20240304,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240314,3320,0.00,20240314,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250301.csv b/121850/price/prices-20250301.csv
index a9a7773963a9..91a630428f3d 100644
--- a/121850/price/prices-20250301.csv
+++ b/121850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1495,1,2,0.07,526934295,351844,115.75,1494,1545,1463,1942,1046,1494,1497.64,2.07,0,-27653,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,458,-10.31,2.70,12,1.15,-145.00,554.00,2500,20241211,-40.20,784,20241203,90.69,1995,-25.06,20250115,1230,21.54,20250207,2500,-40.20,20241211,784,90.69,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1504,10,2,0.67,515071297,343931,113.15,1494,1545,1463,1942,1046,1494,1497.60,2.07,0,-27072,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,460,-10.37,2.71,12,1.12,-145.00,554.00,2500,20241211,-39.84,784,20241203,91.84,1995,-24.61,20250115,1230,22.28,20250207,2500,-39.84,20241211,784,91.84,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1509,15,2,1.00,480635114,320918,105.58,1494,1545,1463,1942,1046,1494,1497.69,2.07,0,-25537,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,462,-10.41,2.72,12,1.05,-145.00,554.00,2500,20241211,-39.64,784,20241203,92.47,1995,-24.36,20250115,1230,22.68,20250207,2500,-39.64,20241211,784,92.47,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,130819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1494,0,3,0.00,460976502,307706,101.23,1494,1545,1463,1942,1046,1494,1498.11,2.07,0,-27389,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,457,-10.30,2.70,12,1.01,-145.00,554.00,2500,20241211,-40.24,784,20241203,90.56,1995,-25.11,20250115,1230,21.46,20250207,2500,-40.24,20241211,784,90.56,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1482,-12,5,-0.80,427038446,284910,93.73,1494,1545,1463,1942,1046,1494,1498.85,2.07,0,-32148,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,454,-10.22,2.68,12,0.93,-145.00,554.00,2500,20241211,-40.72,784,20241203,89.03,1995,-25.71,20250115,1230,20.49,20250207,2500,-40.72,20241211,784,89.03,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,110819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1516,22,2,1.47,363756389,242313,79.72,1494,1545,1463,1942,1046,1494,1501.18,2.07,0,-26920,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,464,-10.46,2.74,12,0.79,-145.00,554.00,2500,20241211,-39.36,784,20241203,93.37,1995,-24.01,20250115,1230,23.25,20250207,2500,-39.36,20241211,784,93.37,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1480,-14,5,-0.94,121302587,81806,26.91,1494,1545,1463,1942,1046,1494,1482.81,2.07,0,-23041,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,453,-10.21,2.67,12,0.27,-145.00,554.00,2500,20241211,-40.80,784,20241203,88.78,1995,-25.81,20250115,1230,20.33,20250207,2500,-40.80,20241211,784,88.78,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
+20250317,090820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,8,2,0.54,38963918,26035,8.57,1494,1545,1466,1942,1046,1494,1496.60,2.07,0,-5407,1562,1528,1471,1437,1380,1545,1454,153,448,500,890,1,1,30614175,460,-10.36,2.71,12,0.09,-145.00,554.00,2500,20241211,-39.92,784,20241203,91.58,1995,-24.71,20250115,1230,22.11,20250207,2500,-39.92,20241211,784,91.58,20241203,0.00,N,121850,500,153 억,,633278,N,N,0,N,00,N
 20250314,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1494,68,2,4.77,440464191,299487,152.55,1415,1505,1414,1853,999,1426,1470.73,1.72,0,106787,1504,1464,1428,1388,1352,1485,1409,153,427,500,850,1,1,30614175,457,-10.30,2.70,12,0.98,-145.00,554.00,2500,20241211,-40.24,784,20241203,90.56,1995,-25.11,20250115,1230,21.46,20250207,2500,-40.24,20241211,784,90.56,20241203,0.00,N,121850,500,153 억,,527819,N,N,0,N,00,N
 20250314,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1487,61,2,4.28,419142717,285207,145.28,1415,1505,1414,1853,999,1426,1469.61,1.72,0,104145,1504,1464,1428,1388,1352,1485,1409,153,427,500,850,1,1,30614175,455,-10.26,2.68,12,0.93,-145.00,554.00,2500,20241211,-40.52,784,20241203,89.67,1995,-25.46,20250115,1230,20.89,20250207,2500,-40.52,20241211,784,89.67,20241203,0.00,N,121850,500,153 억,,527819,N,N,0,N,00,N
 20250314,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1475,49,2,3.44,233790058,160622,81.82,1415,1488,1414,1853,999,1426,1455.53,1.72,0,36085,1504,1464,1428,1388,1352,1485,1409,153,427,500,850,1,1,30614175,452,-10.17,2.66,12,0.52,-145.00,554.00,2500,20241211,-41.00,784,20241203,88.14,1995,-26.07,20250115,1230,19.92,20250207,2500,-41.00,20241211,784,88.14,20241203,0.00,N,121850,500,153 억,,527819,N,N,0,N,00,N
diff --git a/121890/price/prices-20250301.csv b/121890/price/prices-20250301.csv
index 1b0b1b988cf0..5af81109b3d9 100644
--- a/121890/price/prices-20250301.csv
+++ b/121890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1593,-7,5,-0.44,35810910,22460,75.22,1578,1608,1578,2080,1120,1600,1594.45,3.15,0,558,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,212,7.66,1.68,12,0.17,208.00,947.00,2740,20240416,-41.86,985,20241209,61.73,1615,-1.36,20250312,1213,31.33,20250115,2740,-41.86,20240416,985,61.73,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,150818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1601,1,2,0.06,34644734,21728,72.77,1578,1608,1578,2080,1120,1600,1594.47,3.15,0,567,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,213,7.70,1.69,12,0.16,208.00,947.00,2740,20240416,-41.57,985,20241209,62.54,1615,-0.87,20250312,1213,31.99,20250115,2740,-41.57,20240416,985,62.54,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1603,3,2,0.19,33534345,21033,70.44,1578,1608,1578,2080,1120,1600,1594.37,3.15,0,558,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,213,7.71,1.69,12,0.16,208.00,947.00,2740,20240416,-41.50,985,20241209,62.74,1615,-0.74,20250312,1213,32.15,20250115,2740,-41.50,20240416,985,62.74,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1605,5,2,0.31,33279272,20874,69.91,1578,1608,1578,2080,1120,1600,1594.29,3.15,0,543,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,213,7.72,1.69,12,0.16,208.00,947.00,2740,20240416,-41.42,985,20241209,62.94,1615,-0.62,20250312,1213,32.32,20250115,2740,-41.42,20240416,985,62.94,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1603,3,2,0.19,32856064,20610,69.03,1578,1603,1578,2080,1120,1600,1594.18,3.15,0,541,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,213,7.71,1.69,12,0.16,208.00,947.00,2740,20240416,-41.50,985,20241209,62.74,1615,-0.74,20250312,1213,32.15,20250115,2740,-41.50,20240416,985,62.74,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,110819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,0,3,0.00,20515169,12881,43.14,1578,1600,1578,2080,1120,1600,1592.67,3.15,0,276,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,213,7.69,1.69,12,0.10,208.00,947.00,2740,20240416,-41.61,985,20241209,62.44,1615,-0.93,20250312,1213,31.90,20250115,2740,-41.61,20240416,985,62.44,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1596,-4,5,-0.25,20256125,12719,42.60,1578,1596,1578,2080,1120,1600,1592.59,3.15,0,260,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,212,7.67,1.69,12,0.10,208.00,947.00,2740,20240416,-41.75,985,20241209,62.03,1615,-1.18,20250312,1213,31.57,20250115,2740,-41.75,20240416,985,62.03,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
+20250317,090820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1578,-22,5,-1.38,2802528,1776,5.95,1578,1578,1578,2080,1120,1600,1578.00,3.15,0,592,1626,1612,1596,1582,1566,1615,1585,66,480,500,1080,1,1,13291446,210,7.59,1.67,12,0.01,208.00,947.00,2740,20240416,-42.41,985,20241209,60.20,1615,-2.29,20250312,1213,30.09,20250115,2740,-42.41,20240416,985,60.20,20241209,0.00,N,121890,500,66 억,,418496,N,N,0,N,00,N
 20250314,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,-11,5,-0.68,47439672,29858,304.55,1600,1610,1580,2090,1128,1611,1588.84,3.15,0,-810,1629,1619,1603,1593,1577,1625,1599,66,479,500,1090,1,1,13291446,213,7.69,1.69,12,0.22,208.00,947.00,2740,20240416,-41.61,985,20241209,62.44,1615,-0.93,20250312,1213,31.90,20250115,2740,-41.61,20240416,985,62.44,20241209,0.00,N,121890,500,66 억,,419306,N,N,0,N,00,N
 20250314,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1608,-3,5,-0.19,45441867,28613,291.85,1600,1610,1580,2090,1128,1611,1588.15,3.15,0,-660,1629,1619,1603,1593,1577,1625,1599,66,479,500,1090,1,1,13291446,214,7.73,1.70,12,0.22,208.00,947.00,2740,20240416,-41.31,985,20241209,63.25,1615,-0.43,20250312,1213,32.56,20250115,2740,-41.31,20240416,985,63.25,20241209,0.00,N,121890,500,66 억,,419306,N,N,0,N,00,N
 20250314,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,-26,5,-1.61,22443840,14157,144.40,1600,1610,1580,2090,1128,1611,1585.35,3.15,0,-619,1629,1619,1603,1593,1577,1625,1599,66,479,500,1090,1,1,13291446,211,7.62,1.67,12,0.11,208.00,947.00,2740,20240416,-42.15,985,20241209,60.91,1615,-1.86,20250312,1213,30.67,20250115,2740,-42.15,20240416,985,60.91,20241209,0.00,N,121890,500,66 억,,419306,N,N,0,N,00,N
diff --git a/122310/price/prices-20250301.csv b/122310/price/prices-20250301.csv
index fb410517690e..9a765fb19cab 100644
--- a/122310/price/prices-20250301.csv
+++ b/122310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,40,2,0.70,35009230,6113,46.70,5760,5780,5690,7460,4020,5740,5727.01,1.69,0,1009,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,841,6.74,0.81,12,0.04,858.00,7137.00,6860,20240401,-15.74,5250,20241209,10.10,5980,-3.34,20250314,5450,6.06,20250102,6860,-15.74,20240401,5250,10.10,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,150819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,40,2,0.70,33374590,5830,44.54,5760,5780,5690,7460,4020,5740,5724.63,1.69,0,1039,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,841,6.74,0.81,12,0.04,858.00,7137.00,6860,20240401,-15.74,5250,20241209,10.10,5980,-3.34,20250314,5450,6.06,20250102,6860,-15.74,20240401,5250,10.10,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,140820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-20,5,-0.35,19305660,3381,25.83,5760,5760,5690,7460,4020,5740,5710.04,1.69,0,715,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,832,6.67,0.80,12,0.02,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5980,-4.35,20250314,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,130819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,-10,5,-0.17,14236710,2495,19.06,5760,5760,5690,7460,4020,5740,5706.10,1.69,0,487,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,834,6.68,0.80,12,0.02,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5980,-4.18,20250314,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,120818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,-10,5,-0.17,13623650,2388,18.24,5760,5760,5690,7460,4020,5740,5705.05,1.69,0,467,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,834,6.68,0.80,12,0.02,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5980,-4.18,20250314,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,110819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,-40,5,-0.70,9523610,1668,12.74,5760,5760,5690,7460,4020,5740,5709.60,1.69,0,403,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,830,6.64,0.80,12,0.01,858.00,7137.00,6860,20240401,-16.91,5250,20241209,8.57,5980,-4.68,20250314,5450,4.59,20250102,6860,-16.91,20240401,5250,8.57,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,100819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-20,5,-0.35,4800520,840,6.42,5760,5760,5690,7460,4020,5740,5714.90,1.69,0,294,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5980,-4.35,20250314,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
+20250317,090820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-30,5,-0.52,990640,173,1.32,5760,5760,5710,7460,4020,5740,5726.24,1.69,0,26,6086,5912,5806,5632,5526,5860,5580,73,1720,500,4240,10,1,14553844,831,6.66,0.80,12,0.00,858.00,7137.00,6860,20240401,-16.76,5250,20241209,8.76,5980,-4.52,20250314,5450,4.77,20250102,6860,-16.76,20240401,5250,8.76,20241209,1.32,N,122310,500,72 억,,245772,N,N,0,N,00,N
 20250314,160816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,20,2,0.35,75810060,13088,51.88,5750,5980,5700,7430,4010,5720,5792.33,1.69,0,-779,5846,5782,5706,5642,5566,5745,5605,73,1710,500,4230,10,1,14553844,835,6.69,0.80,12,0.09,858.00,7137.00,6860,20240401,-16.33,5250,20241209,9.33,5980,-4.01,20250314,5450,5.32,20250102,6860,-16.33,20240401,5250,9.33,20241209,1.31,N,122310,500,72 억,,246492,N,N,0,N,00,N
 20250314,150822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,10,2,0.17,71460210,12327,48.86,5750,5980,5700,7430,4010,5720,5797.05,1.69,0,-758,5846,5782,5706,5642,5566,5745,5605,73,1710,500,4230,10,1,14553844,834,6.68,0.80,12,0.08,858.00,7137.00,6860,20240401,-16.47,5250,20241209,9.14,5980,-4.18,20250314,5450,5.14,20250102,6860,-16.47,20240401,5250,9.14,20241209,1.31,N,122310,500,72 억,,246492,N,N,0,N,00,N
 20250314,140816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,20,2,0.35,60837630,10471,41.51,5750,5980,5700,7430,4010,5720,5810.11,1.69,0,-751,5846,5782,5706,5642,5566,5745,5605,73,1710,500,4230,10,1,14553844,835,6.69,0.80,12,0.07,858.00,7137.00,6860,20240401,-16.33,5250,20241209,9.33,5980,-4.01,20250314,5450,5.32,20250102,6860,-16.33,20240401,5250,9.33,20241209,1.31,N,122310,500,72 억,,246492,N,N,0,N,00,N
diff --git a/122350/price/prices-20250301.csv b/122350/price/prices-20250301.csv
index cda53bcffb12..12d73dffd5fb 100644
--- a/122350/price/prices-20250301.csv
+++ b/122350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-4,5,-0.34,39028013,33261,70.80,1185,1185,1167,1526,822,1174,1173.39,0.84,0,-6655,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,449,7.05,0.37,12,0.09,166.00,3121.00,2170,20240508,-46.08,1143,20241209,2.36,1335,-12.36,20250116,1160,0.86,20250314,2170,-46.08,20240508,1143,2.36,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,150819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-4,5,-0.34,36987533,31517,67.09,1185,1185,1167,1526,822,1174,1173.57,0.84,0,-5285,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,449,7.05,0.37,12,0.08,166.00,3121.00,2170,20240508,-46.08,1143,20241209,2.36,1335,-12.36,20250116,1160,0.86,20250314,2170,-46.08,20240508,1143,2.36,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,140820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-4,5,-0.34,32149317,27380,58.28,1185,1185,1169,1526,822,1174,1174.19,0.84,0,-3055,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,449,7.05,0.37,12,0.07,166.00,3121.00,2170,20240508,-46.08,1143,20241209,2.36,1335,-12.36,20250116,1160,0.86,20250314,2170,-46.08,20240508,1143,2.36,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,130820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1172,-2,5,-0.17,26272831,22363,47.60,1185,1185,1169,1526,822,1174,1174.83,0.84,0,-2577,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,449,7.06,0.38,12,0.06,166.00,3121.00,2170,20240508,-45.99,1143,20241209,2.54,1335,-12.21,20250116,1160,1.03,20250314,2170,-45.99,20240508,1143,2.54,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,120819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1178,4,2,0.34,21976271,18692,39.79,1185,1185,1169,1526,822,1174,1175.70,0.84,0,-2778,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,452,7.10,0.38,12,0.05,166.00,3121.00,2170,20240508,-45.71,1143,20241209,3.06,1335,-11.76,20250116,1160,1.55,20250314,2170,-45.71,20240508,1143,3.06,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,110820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1178,4,2,0.34,21976271,18692,39.79,1185,1185,1169,1526,822,1174,1175.70,0.84,0,-2778,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,452,7.10,0.38,12,0.05,166.00,3121.00,2170,20240508,-45.71,1143,20241209,3.06,1335,-11.76,20250116,1160,1.55,20250314,2170,-45.71,20240508,1143,3.06,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,100819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1173,-1,5,-0.09,17136593,14557,30.99,1185,1185,1170,1526,822,1174,1177.21,0.84,0,-2830,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,450,7.07,0.38,12,0.04,166.00,3121.00,2170,20240508,-45.94,1143,20241209,2.62,1335,-12.13,20250116,1160,1.12,20250314,2170,-45.94,20240508,1143,2.62,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
+20250317,090821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1175,1,2,0.09,582970,492,1.05,1185,1185,1175,1526,822,1174,1184.90,0.84,0,-77,1204,1188,1174,1158,1144,1182,1152,38,352,100,820,1,1,38339428,450,7.08,0.38,12,0.00,166.00,3121.00,2170,20240508,-45.85,1143,20241209,2.80,1335,-11.99,20250116,1160,1.29,20250314,2170,-45.85,20240508,1143,2.80,20241209,0.99,N,122350,100,38 억,,321776,N,N,0,N,00,N
 20250314,160816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1174,-15,5,-1.26,54628233,46777,266.54,1189,1190,1160,1545,833,1189,1167.51,0.85,0,-3328,1218,1203,1192,1177,1166,1198,1172,38,356,100,830,1,1,38339428,450,7.07,0.38,12,0.12,166.00,3121.00,2170,20240508,-45.90,1143,20241209,2.71,1335,-12.06,20250116,1160,1.21,20250314,2170,-45.90,20240508,1143,2.71,20241209,0.94,N,122350,100,38 억,,325104,N,N,0,N,00,N
 20250314,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1174,-15,5,-1.26,48685789,41714,237.69,1189,1190,1160,1545,833,1189,1167.13,0.85,0,-3218,1218,1203,1192,1177,1166,1198,1172,38,356,100,830,1,1,38339428,450,7.07,0.38,12,0.11,166.00,3121.00,2170,20240508,-45.90,1143,20241209,2.71,1335,-12.06,20250116,1160,1.21,20250314,2170,-45.90,20240508,1143,2.71,20241209,0.94,N,122350,100,38 억,,325104,N,N,0,N,00,N
 20250314,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1174,-15,5,-1.26,43859600,37596,214.22,1189,1190,1160,1545,833,1189,1166.60,0.85,0,-2714,1218,1203,1192,1177,1166,1198,1172,38,356,100,830,1,1,38339428,450,7.07,0.38,12,0.10,166.00,3121.00,2170,20240508,-45.90,1143,20241209,2.71,1335,-12.06,20250116,1160,1.21,20250314,2170,-45.90,20240508,1143,2.71,20241209,0.94,N,122350,100,38 억,,325104,N,N,0,N,00,N
diff --git a/122450/price/prices-20250301.csv b/122450/price/prices-20250301.csv
index e6caf2ab3064..001341ca37cc 100644
--- a/122450/price/prices-20250301.csv
+++ b/122450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3775,105,2,2.86,907858478,240753,115.68,3640,3845,3640,4770,2570,3670,3770.91,1.73,12344,12100,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1711,9.81,0.46,12,0.53,385.00,8134.00,5060,20240507,-25.40,2780,20250203,35.79,4245,-11.07,20250225,2780,35.79,20250203,5060,-25.40,20240507,2780,35.79,20250203,1.19,N,122450,500,227 억,,384217,N,N,0,N,00,N
+20250317,150819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3765,95,2,2.59,870577193,230865,110.93,3640,3845,3640,4770,2570,3670,3770.94,1.73,12342,11995,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1707,9.78,0.46,12,0.51,385.00,8134.00,5060,20240507,-25.59,2780,20250203,35.43,4245,-11.31,20250225,2780,35.43,20250203,5060,-25.59,20240507,2780,35.43,20250203,1.19,N,122450,500,227 억,,384215,N,N,0,N,00,N
+20250317,140821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3765,95,2,2.59,835499673,221561,106.46,3640,3845,3640,4770,2570,3670,3770.97,1.74,14297,13952,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1707,9.78,0.46,12,0.49,385.00,8134.00,5060,20240507,-25.59,2780,20250203,35.43,4245,-11.31,20250225,2780,35.43,20250203,5060,-25.59,20240507,2780,35.43,20250203,1.19,N,122450,500,227 억,,386170,N,N,0,N,00,N
+20250317,130820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3795,125,2,3.41,785262918,208234,100.06,3640,3845,3640,4770,2570,3670,3771.06,1.74,14703,14580,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1720,9.86,0.47,12,0.46,385.00,8134.00,5060,20240507,-25.00,2780,20250203,36.51,4245,-10.60,20250225,2780,36.51,20250203,5060,-25.00,20240507,2780,36.51,20250203,1.19,N,122450,500,227 억,,386576,N,N,0,N,00,N
+20250317,120819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3825,155,2,4.22,690071913,183146,88.00,3640,3845,3640,4770,2570,3670,3767.88,1.72,11170,11047,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1734,9.94,0.47,12,0.40,385.00,8134.00,5060,20240507,-24.41,2780,20250203,37.59,4245,-9.89,20250225,2780,37.59,20250203,5060,-24.41,20240507,2780,37.59,20250203,1.19,N,122450,500,227 억,,383043,N,N,0,N,00,N
+20250317,110820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,120,2,3.27,389200593,104272,50.10,3640,3790,3640,4770,2570,3670,3732.55,1.67,-1477,-1120,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1718,9.84,0.47,12,0.23,385.00,8134.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.19,N,122450,500,227 억,,370396,N,N,0,N,00,N
+20250317,100819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3710,40,2,1.09,161469078,43487,20.90,3640,3760,3640,4770,2570,3670,3713.04,1.66,-2047,-2230,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1682,9.64,0.46,12,0.10,385.00,8134.00,5060,20240507,-26.68,2780,20250203,33.45,4245,-12.60,20250225,2780,33.45,20250203,5060,-26.68,20240507,2780,33.45,20250203,1.19,N,122450,500,227 억,,369826,N,N,0,N,00,N
+20250317,090821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3665,-5,5,-0.14,10105155,2766,1.33,3640,3695,3640,4770,2570,3670,3653.35,1.68,1027,1119,3816,3742,3661,3587,3506,3780,3625,228,1100,500,2560,5,1,45335964,1662,9.52,0.45,12,0.01,385.00,8134.00,5060,20240507,-27.57,2780,20250203,31.83,4245,-13.66,20250225,2780,31.83,20250203,5060,-27.57,20240507,2780,31.83,20250203,1.19,N,122450,500,227 억,,372900,N,N,0,N,00,N
 20250314,160817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3670,70,2,1.94,740970514,200962,281.01,3605,3735,3580,4680,2520,3600,3687.12,1.67,-10411,-10026,3666,3632,3601,3567,3536,3617,3552,228,1080,500,2520,5,1,45335964,1664,9.53,0.45,12,0.44,385.00,8134.00,5060,20240507,-27.47,2780,20250203,32.01,4245,-13.55,20250225,2780,32.01,20250203,5060,-27.47,20240507,2780,32.01,20250203,1.17,N,122450,500,227 억,,371873,N,N,0,N,00,N
 20250314,150823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,90,2,2.50,712801674,193289,270.28,3605,3735,3580,4680,2520,3600,3687.75,1.67,-10893,-10614,3666,3632,3601,3567,3536,3617,3552,228,1080,500,2520,5,1,45335964,1673,9.58,0.45,12,0.43,385.00,8134.00,5060,20240507,-27.08,2780,20250203,32.73,4245,-13.07,20250225,2780,32.73,20250203,5060,-27.08,20240507,2780,32.73,20250203,1.17,N,122450,500,227 억,,371391,N,N,0,N,00,N
 20250314,140817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,90,2,2.50,591572525,160269,224.11,3605,3735,3580,4680,2520,3600,3691.12,1.71,-2976,-2697,3666,3632,3601,3567,3536,3617,3552,228,1080,500,2520,5,1,45335964,1673,9.58,0.45,12,0.35,385.00,8134.00,5060,20240507,-27.08,2780,20250203,32.73,4245,-13.07,20250225,2780,32.73,20250203,5060,-27.08,20240507,2780,32.73,20250203,1.17,N,122450,500,227 억,,379308,N,N,0,N,00,N
diff --git a/122640/price/prices-20250301.csv b/122640/price/prices-20250301.csv
index 8fe0bf569c5d..6a0a3a092d96 100644
--- a/122640/price/prices-20250301.csv
+++ b/122640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,150,2,1.17,488951400,38169,53.22,12980,13050,12600,16640,8960,12800,12810.17,1.67,0,7384,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2710,-8.76,3.01,12,0.18,-1479.00,4301.00,29900,20240327,-56.69,7710,20241209,67.96,15210,-14.86,20250227,9420,37.47,20250102,29900,-56.69,20240327,7710,67.96,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,150820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12930,130,2,1.02,452536340,35341,49.27,12980,13050,12600,16640,8960,12800,12804.85,1.67,0,7578,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2706,-8.74,3.01,12,0.17,-1479.00,4301.00,29900,20240327,-56.76,7710,20241209,67.70,15210,-14.99,20250227,9420,37.26,20250102,29900,-56.76,20240327,7710,67.70,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,140821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12870,70,2,0.55,411831540,32182,44.87,12980,13050,12600,16640,8960,12800,12796.95,1.67,0,6501,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2694,-8.70,2.99,12,0.15,-1479.00,4301.00,29900,20240327,-56.96,7710,20241209,66.93,15210,-15.38,20250227,9420,36.62,20250102,29900,-56.96,20240327,7710,66.93,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,130820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12910,110,2,0.86,360837870,28214,39.34,12980,13050,12600,16640,8960,12800,12789.32,1.67,0,5576,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2702,-8.73,3.00,12,0.13,-1479.00,4301.00,29900,20240327,-56.82,7710,20241209,67.44,15210,-15.12,20250227,9420,37.05,20250102,29900,-56.82,20240327,7710,67.44,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,120819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12920,120,2,0.94,333136070,26067,36.34,12980,13050,12600,16640,8960,12800,12779.99,1.67,0,5971,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2704,-8.74,3.00,12,0.12,-1479.00,4301.00,29900,20240327,-56.79,7710,20241209,67.57,15210,-15.06,20250227,9420,37.15,20250102,29900,-56.79,20240327,7710,67.57,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,110820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12910,110,2,0.86,244447530,19215,26.79,12980,12980,12600,16640,8960,12800,12721.70,1.67,0,4008,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2702,-8.73,3.00,12,0.09,-1479.00,4301.00,29900,20240327,-56.82,7710,20241209,67.44,15210,-15.12,20250227,9420,37.05,20250102,29900,-56.82,20240327,7710,67.44,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,100820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12690,-110,5,-0.86,162230280,12785,17.83,12980,12980,12600,16640,8960,12800,12689.11,1.67,0,586,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2656,-8.58,2.95,12,0.06,-1479.00,4301.00,29900,20240327,-57.56,7710,20241209,64.59,15210,-16.57,20250227,9420,34.71,20250102,29900,-57.56,20240327,7710,64.59,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
+20250317,090821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12750,-50,5,-0.39,38199360,3003,4.19,12980,12980,12620,16640,8960,12800,12720.40,1.67,0,-502,13420,13110,12800,12490,12180,12955,12335,105,3840,500,8960,10,1,20930108,2669,-8.62,2.96,12,0.01,-1479.00,4301.00,29900,20240327,-57.36,7710,20241209,65.37,15210,-16.17,20250227,9420,35.35,20250102,29900,-57.36,20240327,7710,65.37,20241209,0.29,N,122640,500,104 억,,349413,N,N,0,N,00,N
 20250314,160817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12800,-170,5,-1.31,916616705,71619,210.25,12970,13110,12490,16860,9080,12970,12798.51,1.66,0,1797,13210,13090,12970,12850,12730,13150,12910,105,3890,500,9070,10,1,20930108,2679,-8.65,2.98,12,0.34,-1479.00,4301.00,29900,20240327,-57.19,7710,20241209,66.02,15210,-15.84,20250227,9420,35.88,20250102,29900,-57.19,20240327,7710,66.02,20241209,0.28,N,122640,500,104 억,,347634,N,N,0,N,00,N
 20250314,150823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12780,-190,5,-1.46,849965685,66384,194.88,12970,13110,12490,16860,9080,12970,12803.77,1.66,0,3028,13210,13090,12970,12850,12730,13150,12910,105,3890,500,9070,10,1,20930108,2675,-8.64,2.97,12,0.32,-1479.00,4301.00,29900,20240327,-57.26,7710,20241209,65.76,15210,-15.98,20250227,9420,35.67,20250102,29900,-57.26,20240327,7710,65.76,20241209,0.28,N,122640,500,104 억,,347634,N,N,0,N,00,N
 20250314,140817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12680,-290,5,-2.24,523784345,40567,119.09,12970,13110,12680,16860,9080,12970,12911.59,1.66,0,-607,13210,13090,12970,12850,12730,13150,12910,105,3890,500,9070,10,1,20930108,2654,-8.57,2.95,12,0.19,-1479.00,4301.00,29900,20240327,-57.59,7710,20241209,64.46,15210,-16.63,20250227,9420,34.61,20250102,29900,-57.59,20240327,7710,64.46,20241209,0.28,N,122640,500,104 억,,347634,N,N,0,N,00,N
diff --git a/122690/price/prices-20250301.csv b/122690/price/prices-20250301.csv
index 584c3587838d..2a613a4320da 100644
--- a/122690/price/prices-20250301.csv
+++ b/122690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,-8,5,-0.42,8620702,4563,76.23,1912,1912,1885,2460,1326,1893,1889.26,0.82,0,-271,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,412,4.56,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.46,1712,20241209,10.11,2110,-10.66,20250113,1802,4.61,20250203,3765,-49.93,20240321,1712,10.11,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,150820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1886,-7,5,-0.37,8158862,4318,72.13,1912,1912,1885,2460,1326,1893,1889.50,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,412,4.57,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.43,1712,20241209,10.16,2110,-10.62,20250113,1802,4.66,20250203,3765,-49.91,20240321,1712,10.16,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1906,13,2,0.69,3201113,1689,28.22,1912,1912,1893,2460,1326,1893,1895.27,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,416,4.62,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.93,1712,20241209,11.33,2110,-9.67,20250113,1802,5.77,20250203,3765,-49.38,20240321,1712,11.33,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,130820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1906,13,2,0.69,3201113,1689,28.22,1912,1912,1893,2460,1326,1893,1895.27,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,416,4.62,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.93,1712,20241209,11.33,2110,-9.67,20250113,1802,5.77,20250203,3765,-49.38,20240321,1712,11.33,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,120820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1910,17,2,0.90,3189677,1683,28.12,1912,1912,1893,2460,1326,1893,1895.23,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,417,4.62,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.83,1712,20241209,11.57,2110,-9.48,20250113,1802,5.99,20250203,3765,-49.27,20240321,1712,11.57,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,110821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1910,17,2,0.90,3189677,1683,28.12,1912,1912,1893,2460,1326,1893,1895.23,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,417,4.62,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.83,1712,20241209,11.57,2110,-9.48,20250113,1802,5.99,20250203,3765,-49.27,20240321,1712,11.57,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,100820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1910,17,2,0.90,3189677,1683,28.12,1912,1912,1893,2460,1326,1893,1895.23,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,417,4.62,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.83,1712,20241209,11.57,2110,-9.48,20250113,1802,5.99,20250203,3765,-49.27,20240321,1712,11.57,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
+20250317,090822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1912,19,2,1.00,344160,180,3.01,1912,1912,1912,2460,1326,1893,1912.00,0.82,0,-27,1907,1899,1889,1881,1871,1904,1886,109,567,500,1280,1,1,21844410,418,4.63,0.43,12,0.00,413.00,4438.00,3965,20240313,-51.78,1712,20241209,11.68,2110,-9.38,20250113,1802,6.10,20250203,3765,-49.22,20240321,1712,11.68,20241209,0.08,N,122690,500,109 억,,178697,N,N,0,N,00,N
 20250314,160817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,-5,5,-0.26,11312137,5986,107.24,1879,1897,1879,2465,1329,1898,1889.77,0.82,0,177,1979,1938,1879,1838,1779,1959,1859,109,567,500,1290,1,1,21844410,414,4.58,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.26,1712,20241209,10.57,2110,-10.28,20250113,1802,5.05,20250203,3945,-52.02,20240314,1712,10.57,20241209,0.08,N,122690,500,109 억,,178495,N,N,0,N,00,N
 20250314,150823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1892,-6,5,-0.32,11240203,5948,106.56,1879,1897,1879,2465,1329,1898,1889.74,0.82,0,177,1979,1938,1879,1838,1779,1959,1859,109,567,500,1290,1,1,21844410,413,4.58,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.28,1712,20241209,10.51,2110,-10.33,20250113,1802,4.99,20250203,3945,-52.04,20240314,1712,10.51,20241209,0.08,N,122690,500,109 억,,178495,N,N,0,N,00,N
 20250314,140818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,-8,5,-0.42,9900715,5240,93.87,1879,1897,1879,2465,1329,1898,1889.45,0.82,0,177,1979,1938,1879,1838,1779,1959,1859,109,567,500,1290,1,1,21844410,413,4.58,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.33,1712,20241209,10.40,2110,-10.43,20250113,1802,4.88,20250203,3945,-52.09,20240314,1712,10.40,20241209,0.08,N,122690,500,109 억,,178495,N,N,0,N,00,N
diff --git a/122830/price/prices-20250301.csv b/122830/price/prices-20250301.csv
index d165cabce57b..948cf4da5537 100644
--- a/122830/price/prices-20250301.csv
+++ b/122830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160820,57,100.00,KONEX,,,N,N,N,N, ,N,1448,-21,5,-1.43,5796172,4001,68.71,1512,1512,1407,1689,1249,1469,1448.68,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,474,18.81,4.34,12,0.01,77.00,334.00,5220,20240305,-72.26,968,20241011,49.59,1900,-23.79,20250107,1407,2.91,20250317,4995,-71.01,20240419,968,49.59,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1448,-21,5,-1.43,5558178,3834,65.84,1512,1512,1407,1689,1249,1469,1449.71,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,474,18.81,4.34,12,0.01,77.00,334.00,5220,20240305,-72.26,968,20241011,49.59,1900,-23.79,20250107,1407,2.91,20250317,4995,-71.01,20240419,968,49.59,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,140821,57,100.00,KONEX,,,N,N,N,N, ,N,1448,-21,5,-1.43,3965026,2733,46.93,1512,1512,1407,1689,1249,1469,1450.80,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,474,18.81,4.34,12,0.01,77.00,334.00,5220,20240305,-72.26,968,20241011,49.59,1900,-23.79,20250107,1407,2.91,20250317,4995,-71.01,20240419,968,49.59,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,130821,57,100.00,KONEX,,,N,N,N,N, ,N,1414,-55,5,-3.74,3960709,2730,46.88,1512,1512,1407,1689,1249,1469,1450.81,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,463,18.36,4.23,12,0.01,77.00,334.00,5220,20240305,-72.91,968,20241011,46.07,1900,-25.58,20250107,1407,0.50,20250317,4995,-71.69,20240419,968,46.07,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,120820,57,100.00,KONEX,,,N,N,N,N, ,N,1450,-19,5,-1.29,2543104,1728,29.68,1512,1512,1407,1689,1249,1469,1471.70,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,475,18.83,4.34,12,0.01,77.00,334.00,5220,20240305,-72.22,968,20241011,49.79,1900,-23.68,20250107,1407,3.06,20250317,4995,-70.97,20240419,968,49.79,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,110821,57,100.00,KONEX,,,N,N,N,N, ,N,1450,-19,5,-1.29,2543104,1728,29.68,1512,1512,1407,1689,1249,1469,1471.70,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,475,18.83,4.34,12,0.01,77.00,334.00,5220,20240305,-72.22,968,20241011,49.79,1900,-23.68,20250107,1407,3.06,20250317,4995,-70.97,20240419,968,49.79,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,100820,57,100.00,KONEX,,,N,N,N,N, ,N,1499,30,2,2.04,2540239,1726,29.64,1512,1512,1407,1689,1249,1469,1471.75,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,491,19.47,4.49,12,0.01,77.00,334.00,5220,20240305,-71.28,968,20241011,54.86,1900,-21.11,20250107,1407,6.54,20250317,4995,-69.99,20240419,968,54.86,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250317,090822,57,100.00,KONEX,,,N,N,N,N, ,N,1512,43,2,2.93,3024,2,0.03,1512,1512,1512,1689,1249,1469,1512.00,0.00,0,0,1579,1524,1472,1417,1365,1498,1391,33,220,100,940,1,1,32751985,495,19.64,4.53,12,0.00,77.00,334.00,5220,20240305,-71.03,968,20241011,56.20,1900,-20.42,20250107,1420,6.48,20250314,4995,-69.73,20240419,968,56.20,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250314,160817,57,100.00,KONEX,,,N,N,N,N, ,N,1469,-1,5,-0.07,8387569,5823,60.54,1520,1527,1420,1690,1250,1470,1440.42,0.00,0,0,1560,1514,1482,1436,1404,1499,1421,33,220,100,940,1,1,32751985,481,19.08,4.40,12,0.02,77.00,334.00,5290,20240304,-72.23,968,20241011,51.76,1900,-22.68,20250107,1420,3.45,20250314,5190,-71.70,20240315,968,51.76,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250314,150824,57,100.00,KONEX,,,N,N,N,N, ,N,1469,-1,5,-0.07,7789686,5416,56.31,1520,1527,1420,1690,1250,1470,1438.27,0.00,0,0,1560,1514,1482,1436,1404,1499,1421,33,220,100,940,1,1,32751985,481,19.08,4.40,12,0.02,77.00,334.00,5290,20240304,-72.23,968,20241011,51.76,1900,-22.68,20250107,1420,3.45,20250314,5190,-71.70,20240315,968,51.76,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250314,140818,57,100.00,KONEX,,,N,N,N,N, ,N,1480,10,2,0.68,7061747,4914,51.09,1520,1527,1420,1690,1250,1470,1437.07,0.00,0,0,1560,1514,1482,1436,1404,1499,1421,33,220,100,940,1,1,32751985,485,19.22,4.43,12,0.02,77.00,334.00,5290,20240304,-72.02,968,20241011,52.89,1900,-22.11,20250107,1420,4.23,20250314,5190,-71.48,20240315,968,52.89,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250301.csv b/122870/price/prices-20250301.csv
index 91db8b205b46..0bdbf92d583e 100644
--- a/122870/price/prices-20250301.csv
+++ b/122870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160821,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,1300,2,2.12,13416682350,216836,135.87,61100,62700,60600,79600,43000,61300,61874.99,13.32,0,11199,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11701,19.06,2.48,12,1.16,3285.00,25262.00,66000,20250304,-5.15,29950,20240909,109.02,66000,-5.15,20250304,43950,42.43,20250110,66000,-5.15,20250304,29950,109.02,20240909,2.62,N,122870,500,93 억,,2489127,N,N,433,N,00,N
+20250317,150820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62400,1100,2,1.79,12476008950,201798,126.45,61100,62700,60600,79600,43000,61300,61824.50,13.32,0,16256,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11663,19.00,2.47,12,1.08,3285.00,25262.00,66000,20250304,-5.45,29950,20240909,108.35,66000,-5.45,20250304,43950,41.98,20250110,66000,-5.45,20250304,29950,108.35,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,140822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1200,2,1.96,9818805250,159291,99.81,61100,62700,60600,79600,43000,61300,61640.89,13.32,0,37947,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11682,19.03,2.47,12,0.85,3285.00,25262.00,66000,20250304,-5.30,29950,20240909,108.68,66000,-5.30,20250304,43950,42.21,20250110,66000,-5.30,20250304,29950,108.68,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,130821,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62100,800,2,1.31,6736871050,109861,68.84,61100,62300,60600,79600,43000,61300,61321.79,13.32,0,28864,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11607,18.90,2.46,12,0.59,3285.00,25262.00,66000,20250304,-5.91,29950,20240909,107.35,66000,-5.91,20250304,43950,41.30,20250110,66000,-5.91,20250304,29950,107.35,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,120820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61400,100,2,0.16,5196361550,84923,53.21,61100,62000,60600,79600,43000,61300,61188.97,13.32,0,16919,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11476,18.69,2.43,12,0.45,3285.00,25262.00,66000,20250304,-6.97,29950,20240909,105.01,66000,-6.97,20250304,43950,39.70,20250110,66000,-6.97,20250304,29950,105.01,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,110821,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60900,-400,5,-0.65,4611545750,75388,47.24,61100,62000,60600,79600,43000,61300,61170.65,13.32,0,17040,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11383,18.54,2.41,12,0.40,3285.00,25262.00,66000,20250304,-7.73,29950,20240909,103.34,66000,-7.73,20250304,43950,38.57,20250110,66000,-7.73,20250304,29950,103.34,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,100820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60900,-400,5,-0.65,2440239800,39911,25.01,61100,62000,60600,79600,43000,61300,61141.65,13.32,0,128,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11383,18.54,2.41,12,0.21,3285.00,25262.00,66000,20250304,-7.73,29950,20240909,103.34,66000,-7.73,20250304,43950,38.57,20250110,66000,-7.73,20250304,29950,103.34,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
+20250317,090822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,-500,5,-0.82,494265750,8112,5.08,61100,61800,60600,79600,43000,61300,60925.72,13.32,0,-2944,63833,62566,61433,60166,59033,62000,59600,93,18300,500,46580,100,1,18691049,11364,18.51,2.41,12,0.04,3285.00,25262.00,66000,20250304,-7.88,29950,20240909,103.01,66000,-7.88,20250304,43950,38.34,20250110,66000,-7.88,20250304,29950,103.01,20240909,2.62,N,122870,500,93 억,,2489127,N,N,2562,N,00,N
 20250314,160818,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61300,-500,5,-0.81,9864837900,159587,76.74,61700,62700,60300,80300,43300,61800,61814.95,13.10,0,597,63933,62866,62033,60966,60133,62450,60550,93,18500,500,46960,100,1,18691049,11458,18.66,2.43,12,0.85,3285.00,25262.00,66000,20250304,-7.12,29950,20240909,104.67,66000,-7.12,20250304,43950,39.48,20250110,66000,-7.12,20250304,29950,104.67,20240909,2.51,N,122870,500,93 억,,2448992,N,N,2562,N,00,N
 20250314,150824,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61800,0,3,0.00,8426070300,136162,65.47,61700,62700,60300,80300,43300,61800,61882.69,13.10,0,7920,63933,62866,62033,60966,60133,62450,60550,93,18500,500,46960,100,1,18691049,11551,18.81,2.45,12,0.73,3285.00,25262.00,66000,20250304,-6.36,29950,20240909,106.34,66000,-6.36,20250304,43950,40.61,20250110,66000,-6.36,20250304,29950,106.34,20240909,2.51,N,122870,500,93 억,,2448992,N,N,1753,N,00,N
 20250314,140818,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,200,2,0.32,6635201050,107192,51.54,61700,62700,60300,80300,43300,61800,61900.15,13.10,0,1228,63933,62866,62033,60966,60133,62450,60550,93,18500,500,46960,100,1,18691049,11588,18.87,2.45,12,0.57,3285.00,25262.00,66000,20250304,-6.06,29950,20240909,107.01,66000,-6.06,20250304,43950,41.07,20250110,66000,-6.06,20250304,29950,107.01,20240909,2.51,N,122870,500,93 억,,2448992,N,N,1753,N,00,N
diff --git a/122900/price/prices-20250301.csv b/122900/price/prices-20250301.csv
index 489da96cc448..bf09561f956a 100644
--- a/122900/price/prices-20250301.csv
+++ b/122900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7820,30,2,0.39,273889780,35159,115.06,7800,7890,7760,10120,5460,7790,7790.03,5.60,0,4238,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2614,17.26,0.71,12,0.11,453.00,10996.00,8810,20240624,-11.24,7630,20250210,2.49,8050,-2.86,20250219,7630,2.49,20250210,8810,-11.24,20240624,7630,2.49,20250210,0.28,N,122900,500,181 억,,1871993,N,N,8,N,00,N
+20250317,150821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7770,-20,5,-0.26,257875630,33100,108.33,7800,7890,7760,10120,5460,7790,7790.80,5.60,0,4660,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2597,17.15,0.71,12,0.10,453.00,10996.00,8810,20240624,-11.80,7630,20250210,1.83,8050,-3.48,20250219,7630,1.83,20250210,8810,-11.80,20240624,7630,1.83,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,140822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,10,2,0.13,157018580,20125,65.86,7800,7890,7770,10120,5460,7790,7802.17,5.60,0,3883,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2607,17.22,0.71,12,0.06,453.00,10996.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,130821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7820,30,2,0.39,117054000,14999,49.09,7800,7890,7770,10120,5460,7790,7804.12,5.60,0,3516,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2614,17.26,0.71,12,0.04,453.00,10996.00,8810,20240624,-11.24,7630,20250210,2.49,8050,-2.86,20250219,7630,2.49,20250210,8810,-11.24,20240624,7630,2.49,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,120820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,10,2,0.13,104621640,13407,43.88,7800,7890,7770,10120,5460,7790,7803.51,5.60,0,3612,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2607,17.22,0.71,12,0.04,453.00,10996.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,110821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7820,30,2,0.39,96717640,12395,40.56,7800,7890,7770,10120,5460,7790,7802.96,5.60,0,3692,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2614,17.26,0.71,12,0.04,453.00,10996.00,8810,20240624,-11.24,7630,20250210,2.49,8050,-2.86,20250219,7630,2.49,20250210,8810,-11.24,20240624,7630,2.49,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,100821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,10,2,0.13,70922720,9092,29.76,7800,7890,7770,10120,5460,7790,7800.56,5.60,0,2347,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2607,17.22,0.71,12,0.03,453.00,10996.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
+20250317,090822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7810,20,2,0.26,1014950,130,0.43,7800,7810,7800,10120,5460,7790,7807.31,5.60,0,64,7890,7840,7800,7750,7710,7820,7730,182,2330,500,5920,10,1,33428840,2611,17.24,0.71,12,0.00,453.00,10996.00,8810,20240624,-11.35,7630,20250210,2.36,8050,-2.98,20250219,7630,2.36,20250210,8810,-11.35,20240624,7630,2.36,20250210,0.28,N,122900,500,181 억,,1871993,N,N,0,N,00,N
 20250314,160818,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7790,-30,5,-0.38,237840825,30556,152.10,7820,7850,7760,10160,5480,7820,7783.76,5.62,0,-12588,7913,7866,7843,7796,7773,7855,7785,182,2340,500,5940,10,1,33428840,2604,17.20,0.71,12,0.09,453.00,10996.00,8810,20240624,-11.58,7630,20250210,2.10,8050,-3.23,20250219,7630,2.10,20250210,8810,-11.58,20240624,7630,2.10,20250210,0.28,N,122900,500,181 억,,1878856,N,N,73,N,00,N
 20250314,150824,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7780,-40,5,-0.51,221039895,28396,141.35,7820,7850,7770,10160,5480,7820,7784.19,5.62,0,-12562,7913,7866,7843,7796,7773,7855,7785,182,2340,500,5940,10,1,33428840,2601,17.17,0.71,12,0.08,453.00,10996.00,8810,20240624,-11.69,7630,20250210,1.97,8050,-3.35,20250219,7630,1.97,20250210,8810,-11.69,20240624,7630,1.97,20250210,0.28,N,122900,500,181 억,,1878856,N,N,73,N,00,N
 20250314,140818,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7770,-50,5,-0.64,159788190,20514,102.12,7820,7850,7770,10160,5480,7820,7789.23,5.62,0,-6809,7913,7866,7843,7796,7773,7855,7785,182,2340,500,5940,10,1,33428840,2597,17.15,0.71,12,0.06,453.00,10996.00,8810,20240624,-11.80,7630,20250210,1.83,8050,-3.48,20250219,7630,1.83,20250210,8810,-11.80,20240624,7630,1.83,20250210,0.28,N,122900,500,181 억,,1878856,N,N,73,N,00,N
diff --git a/122990/price/prices-20250301.csv b/122990/price/prices-20250301.csv
index 262887bf7c3f..4e2e56652285 100644
--- a/122990/price/prices-20250301.csv
+++ b/122990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6570,80,2,1.23,640404410,97722,176.20,6540,6630,6480,8430,4550,6490,6553.31,4.77,0,17977,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1818,14.01,0.52,12,0.35,469.00,12579.00,9430,20240503,-30.33,4980,20241209,31.93,6630,-0.90,20250317,5020,30.88,20250102,9430,-30.33,20240503,4980,31.93,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,150821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6520,30,2,0.46,617993940,94302,170.03,6540,6630,6480,8430,4550,6490,6553.35,4.77,0,19201,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1804,13.90,0.52,12,0.34,469.00,12579.00,9430,20240503,-30.86,4980,20241209,30.92,6630,-1.66,20250317,5020,29.88,20250102,9430,-30.86,20240503,4980,30.92,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,140822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6560,70,2,1.08,605036440,92318,166.45,6540,6630,6480,8430,4550,6490,6553.83,4.77,0,19711,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1815,13.99,0.52,12,0.33,469.00,12579.00,9430,20240503,-30.43,4980,20241209,31.73,6630,-1.06,20250317,5020,30.68,20250102,9430,-30.43,20240503,4980,31.73,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,130822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6510,20,2,0.31,571434090,87184,157.20,6540,6630,6480,8430,4550,6490,6554.35,4.77,0,18576,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1801,13.88,0.52,12,0.32,469.00,12579.00,9430,20240503,-30.97,4980,20241209,30.72,6630,-1.81,20250317,5020,29.68,20250102,9430,-30.97,20240503,4980,30.72,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,120821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6530,40,2,0.62,544222650,83016,149.68,6540,6630,6480,8430,4550,6490,6555.64,4.77,0,17953,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1807,13.92,0.52,12,0.30,469.00,12579.00,9430,20240503,-30.75,4980,20241209,31.12,6630,-1.51,20250317,5020,30.08,20250102,9430,-30.75,20240503,4980,31.12,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,110822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6510,20,2,0.31,504112620,76861,138.58,6540,6630,6480,8430,4550,6490,6558.76,4.77,0,14293,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1801,13.88,0.52,12,0.28,469.00,12579.00,9430,20240503,-30.97,4980,20241209,30.72,6630,-1.81,20250317,5020,29.68,20250102,9430,-30.97,20240503,4980,30.72,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,100821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6580,90,2,1.39,335414590,51206,92.33,6540,6630,6480,8430,4550,6490,6550.30,4.77,0,11147,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1821,14.03,0.52,12,0.19,469.00,12579.00,9430,20240503,-30.22,4980,20241209,32.13,6630,-0.75,20250317,5020,31.08,20250102,9430,-30.22,20240503,4980,32.13,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
+20250317,090823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6500,10,2,0.15,24220740,3722,6.71,6540,6540,6480,8430,4550,6490,6507.45,4.77,0,-392,6570,6530,6470,6430,6370,6550,6450,141,1940,500,4800,10,1,27671533,1799,13.86,0.52,12,0.01,469.00,12579.00,9430,20240503,-31.07,4980,20241209,30.52,6610,-1.66,20250307,5020,29.48,20250102,9430,-31.07,20240503,4980,30.52,20241209,0.69,N,122990,500,140 억,,1318729,N,N,6,N,00,N
 20250314,160818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,90,2,1.41,357514015,55347,44.95,6420,6510,6410,8320,4480,6400,6459.50,4.73,0,10368,6613,6506,6453,6346,6293,6480,6320,141,1920,500,4730,10,1,27671533,1796,13.84,0.52,12,0.20,469.00,12579.00,9430,20240503,-31.18,4980,20241209,30.32,6610,-1.82,20250307,5020,29.28,20250102,9430,-31.18,20240503,4980,30.32,20241209,0.69,N,122990,500,140 억,,1308132,N,N,6,N,00,N
 20250314,150824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,90,2,1.41,326202555,50523,41.03,6420,6510,6410,8320,4480,6400,6456.52,4.73,0,7615,6613,6506,6453,6346,6293,6480,6320,141,1920,500,4730,10,1,27671533,1796,13.84,0.52,12,0.18,469.00,12579.00,9430,20240503,-31.18,4980,20241209,30.32,6610,-1.82,20250307,5020,29.28,20250102,9430,-31.18,20240503,4980,30.32,20241209,0.69,N,122990,500,140 억,,1308132,N,N,8,N,00,N
 20250314,140819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,60,2,0.94,286186640,44336,36.01,6420,6510,6410,8320,4480,6400,6454.95,4.73,0,5851,6613,6506,6453,6346,6293,6480,6320,141,1920,500,4730,10,1,27671533,1788,13.77,0.51,12,0.16,469.00,12579.00,9430,20240503,-31.50,4980,20241209,29.72,6610,-2.27,20250307,5020,28.69,20250102,9430,-31.50,20240503,4980,29.72,20241209,0.69,N,122990,500,140 억,,1308132,N,N,8,N,00,N
diff --git a/123010/price/prices-20250301.csv b/123010/price/prices-20250301.csv
index 1963d1be1049..0fdd731150cf 100644
--- a/123010/price/prices-20250301.csv
+++ b/123010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,39,2,2.67,2858975225,1870561,94.39,1549,1596,1487,1899,1023,1461,1528.41,0.00,0,-250,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,490,-4.05,1.06,12,5.73,-370.00,1419.00,2295,20250107,-34.64,475,20241115,215.79,2295,-34.64,20250107,976,53.69,20250114,2295,-34.64,20250107,475,215.79,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,28,2,1.92,2803579091,1833479,92.52,1549,1596,1487,1899,1023,1461,1529.10,0.00,0,-477,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,486,-4.02,1.05,12,5.61,-370.00,1419.00,2295,20250107,-35.12,475,20241115,213.47,2295,-35.12,20250107,976,52.56,20250114,2295,-35.12,20250107,475,213.47,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,37,2,2.53,2593420934,1693043,85.43,1549,1596,1492,1899,1023,1461,1531.81,0.00,0,-2119,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,489,-4.05,1.06,12,5.18,-370.00,1419.00,2295,20250107,-34.73,475,20241115,215.37,2295,-34.73,20250107,976,53.48,20250114,2295,-34.73,20250107,475,215.37,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,130822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,41,2,2.81,2457061293,1602223,80.85,1549,1596,1492,1899,1023,1461,1533.53,0.00,0,655,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,491,-4.06,1.06,12,4.91,-370.00,1419.00,2295,20250107,-34.55,475,20241115,216.21,2295,-34.55,20250107,976,53.89,20250114,2295,-34.55,20250107,475,216.21,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,38,2,2.60,2346258978,1528308,77.12,1549,1596,1492,1899,1023,1461,1535.20,0.00,0,488,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,490,-4.05,1.06,12,4.68,-370.00,1419.00,2295,20250107,-34.68,475,20241115,215.58,2295,-34.68,20250107,976,53.59,20250114,2295,-34.68,20250107,475,215.58,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,110822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,34,2,2.33,2149810536,1397560,70.52,1549,1596,1492,1899,1023,1461,1538.26,0.00,0,13063,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,488,-4.04,1.05,12,4.28,-370.00,1419.00,2295,20250107,-34.86,475,20241115,214.74,2295,-34.86,20250107,976,53.18,20250114,2295,-34.86,20250107,475,214.74,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,49,2,3.35,1887537220,1222443,61.68,1549,1596,1501,1899,1023,1461,1544.07,0.00,0,10469,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,493,-4.08,1.06,12,3.74,-370.00,1419.00,2295,20250107,-34.20,475,20241115,217.89,2295,-34.20,20250107,976,54.71,20250114,2295,-34.20,20250107,475,217.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250317,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,67,2,4.59,948792625,606370,30.60,1549,1596,1525,1899,1023,1461,1564.71,0.00,0,69442,1620,1540,1475,1395,1330,1508,1363,163,438,500,870,1,1,32658542,499,-4.13,1.08,12,1.86,-370.00,1419.00,2295,20250107,-33.42,475,20241115,221.68,2295,-33.42,20250107,976,56.56,20250114,2295,-33.42,20250107,475,221.68,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250314,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,-94,5,-6.05,2875956521,1964274,22.31,1555,1555,1410,2020,1089,1555,1464.11,0.00,0,-16730,1858,1706,1625,1473,1392,1666,1433,163,465,500,930,1,1,32658542,477,-3.95,1.03,12,6.01,-370.00,1419.00,2295,20250107,-36.34,475,20241115,207.58,2295,-36.34,20250107,976,49.69,20250114,2295,-36.34,20250107,475,207.58,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250314,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,-93,5,-5.98,2736694978,1868947,21.23,1555,1555,1410,2020,1089,1555,1464.27,0.00,0,-15322,1858,1706,1625,1473,1392,1666,1433,163,465,500,930,1,1,32658542,477,-3.95,1.03,12,5.72,-370.00,1419.00,2295,20250107,-36.30,475,20241115,207.79,2295,-36.30,20250107,976,49.80,20250114,2295,-36.30,20250107,475,207.79,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250314,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1469,-86,5,-5.53,2484902801,1697363,19.28,1555,1555,1410,2020,1089,1555,1463.95,0.00,0,-3329,1858,1706,1625,1473,1392,1666,1433,163,465,500,930,1,1,32658542,480,-3.97,1.04,12,5.20,-370.00,1419.00,2295,20250107,-35.99,475,20241115,209.26,2295,-35.99,20250107,976,50.51,20250114,2295,-35.99,20250107,475,209.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250301.csv b/123040/price/prices-20250301.csv
index f973b5e50f6e..ea6902ffa113 100644
--- a/123040/price/prices-20250301.csv
+++ b/123040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-45,5,-1.79,269811803,108938,202.28,2515,2535,2450,3265,1765,2515,2476.75,1.25,0,-9351,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1709,9.36,0.53,12,0.16,264.00,4620.00,5340,20240305,-53.75,2170,20241209,13.82,2960,-16.55,20250214,2300,7.39,20250206,5080,-51.38,20240318,2170,13.82,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,150821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-60,5,-2.39,249095543,100517,186.64,2515,2535,2455,3265,1765,2515,2478.14,1.25,0,-6181,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1698,9.30,0.53,12,0.15,264.00,4620.00,5340,20240305,-54.03,2170,20241209,13.13,2960,-17.06,20250214,2300,6.74,20250206,5080,-51.67,20240318,2170,13.13,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-40,5,-1.59,199698368,80458,149.40,2515,2535,2460,3265,1765,2515,2482.02,1.25,0,-1877,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1712,9.38,0.54,12,0.12,264.00,4620.00,5340,20240305,-53.65,2170,20241209,14.06,2960,-16.39,20250214,2300,7.61,20250206,5080,-51.28,20240318,2170,14.06,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,130822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-40,5,-1.59,190899903,76895,142.78,2515,2535,2460,3265,1765,2515,2482.60,1.25,0,448,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1712,9.38,0.54,12,0.11,264.00,4620.00,5340,20240305,-53.65,2170,20241209,14.06,2960,-16.39,20250214,2300,7.61,20250206,5080,-51.28,20240318,2170,14.06,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,120821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-50,5,-1.99,151201388,60809,112.91,2515,2535,2460,3265,1765,2515,2486.50,1.25,0,9674,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1705,9.34,0.53,12,0.09,264.00,4620.00,5340,20240305,-53.84,2170,20241209,13.59,2960,-16.72,20250214,2300,7.17,20250206,5080,-51.48,20240318,2170,13.59,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,110822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-50,5,-1.99,115493978,46348,86.06,2515,2535,2465,3265,1765,2515,2491.89,1.25,0,11732,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1705,9.34,0.53,12,0.07,264.00,4620.00,5340,20240305,-53.84,2170,20241209,13.59,2960,-16.72,20250214,2300,7.17,20250206,5080,-51.48,20240318,2170,13.59,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,100822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2500,-15,5,-0.60,66179623,26434,49.08,2515,2535,2490,3265,1765,2515,2503.58,1.25,0,3623,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1729,9.47,0.54,12,0.04,264.00,4620.00,5340,20240305,-53.18,2170,20241209,15.21,2960,-15.54,20250214,2300,8.70,20250206,5080,-50.79,20240318,2170,15.21,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
+20250317,090823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,-20,5,-0.80,20426328,8156,15.14,2515,2535,2490,3265,1765,2515,2504.45,1.25,0,-5086,2578,2546,2523,2491,2468,2562,2507,346,750,500,1710,5,1,69172213,1726,9.45,0.54,12,0.01,264.00,4620.00,5340,20240305,-53.28,2170,20241209,14.98,2960,-15.71,20250214,2300,8.48,20250206,5080,-50.89,20240318,2170,14.98,20241209,1.10,N,123040,500,345 억,,863457,N,N,0,N,00,N
 20250314,160819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,-15,5,-0.59,135874714,53768,78.48,2510,2555,2500,3285,1775,2530,2527.06,1.21,0,22568,2656,2592,2561,2497,2466,2577,2482,346,755,500,1720,5,1,69172213,1740,9.53,0.54,12,0.08,264.00,4620.00,5360,20240304,-53.08,2170,20241209,15.90,2960,-15.03,20250214,2300,9.35,20250206,5120,-50.88,20240314,2170,15.90,20241209,1.11,N,123040,500,345 억,,840131,N,N,0,N,00,N
 20250314,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,-15,5,-0.59,129985554,51427,75.06,2510,2555,2500,3285,1775,2530,2527.57,1.21,0,23902,2656,2592,2561,2497,2466,2577,2482,346,755,500,1720,5,1,69172213,1740,9.53,0.54,12,0.07,264.00,4620.00,5360,20240304,-53.08,2170,20241209,15.90,2960,-15.03,20250214,2300,9.35,20250206,5120,-50.88,20240314,2170,15.90,20241209,1.11,N,123040,500,345 억,,840131,N,N,0,N,00,N
 20250314,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,0,3,0.00,113290234,44786,65.37,2510,2555,2500,3285,1775,2530,2529.59,1.21,0,21728,2656,2592,2561,2497,2466,2577,2482,346,755,500,1720,5,1,69172213,1750,9.58,0.55,12,0.06,264.00,4620.00,5360,20240304,-52.80,2170,20241209,16.59,2960,-14.53,20250214,2300,10.00,20250206,5120,-50.59,20240314,2170,16.59,20241209,1.11,N,123040,500,345 억,,840131,N,N,0,N,00,N
diff --git a/123330/price/prices-20250301.csv b/123330/price/prices-20250301.csv
index 7a3a676a2daa..626fe2d9e78b 100644
--- a/123330/price/prices-20250301.csv
+++ b/123330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160822,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,-200,5,-0.83,1076809050,45174,74.64,23700,24700,23550,31250,16850,24050,23836.78,2.84,0,719,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1901,-37.86,11.36,12,0.57,-630.00,2099.00,29200,20250110,-18.32,2880,20240717,728.12,29200,-18.32,20250110,19900,19.85,20250131,29200,-18.32,20250110,2880,728.12,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,150822,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23750,-300,5,-1.25,989507250,41520,68.60,23700,24700,23550,31250,16850,24050,23831.91,2.84,0,1548,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1893,-37.70,11.31,12,0.52,-630.00,2099.00,29200,20250110,-18.66,2880,20240717,724.65,29200,-18.66,20250110,19900,19.35,20250131,29200,-18.66,20250110,2880,724.65,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,140823,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23750,-300,5,-1.25,849725300,35613,58.84,23700,24700,23550,31250,16850,24050,23859.82,2.84,0,1094,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1893,-37.70,11.31,12,0.45,-630.00,2099.00,29200,20250110,-18.66,2880,20240717,724.65,29200,-18.66,20250110,19900,19.35,20250131,29200,-18.66,20250110,2880,724.65,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,130822,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23650,-400,5,-1.66,733805350,30717,50.75,23700,24700,23550,31250,16850,24050,23889.07,2.84,0,353,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1885,-37.54,11.27,12,0.39,-630.00,2099.00,29200,20250110,-19.01,2880,20240717,721.18,29200,-19.01,20250110,19900,18.84,20250131,29200,-19.01,20250110,2880,721.18,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,120822,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23750,-300,5,-1.25,624382500,26090,43.11,23700,24700,23550,31250,16850,24050,23931.73,2.84,0,267,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1893,-37.70,11.31,12,0.33,-630.00,2099.00,29200,20250110,-18.66,2880,20240717,724.65,29200,-18.66,20250110,19900,19.35,20250131,29200,-18.66,20250110,2880,724.65,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,110823,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,-50,5,-0.21,513105100,21401,35.36,23700,24700,23550,31250,16850,24050,23975.65,2.84,0,-161,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1912,-38.10,11.43,12,0.27,-630.00,2099.00,29200,20250110,-17.81,2880,20240717,733.33,29200,-17.81,20250110,19900,20.60,20250131,29200,-17.81,20250110,2880,733.33,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,100822,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23900,-150,5,-0.62,258862925,10720,17.71,23700,24700,23700,31250,16850,24050,24147.93,2.84,0,-144,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1905,-37.94,11.39,12,0.13,-630.00,2099.00,29200,20250110,-18.15,2880,20240717,729.86,29200,-18.15,20250110,19900,20.10,20250131,29200,-18.15,20250110,2880,729.86,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
+20250317,090824,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24200,150,2,0.62,102498350,4224,6.98,23700,24700,23700,31250,16850,24050,24267.25,2.84,0,-593,24950,24500,23900,23450,22850,24725,23675,40,7200,500,0,50,1,7968680,1928,-38.41,11.53,12,0.05,-630.00,2099.00,29200,20250110,-17.12,2880,20240717,740.28,29200,-17.12,20250110,19900,21.61,20250131,29200,-17.12,20250110,2880,740.28,20240717,0.46,N,123330,500,39 억,,226234,N,N,0,N,02,N
 20250314,160819,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24050,550,2,2.34,1446800675,60512,91.18,23500,24350,23300,30550,16450,23500,23909.31,2.63,0,17900,25500,24500,23900,22900,22300,24200,22600,40,7050,500,0,50,1,7968680,1916,-38.17,11.46,12,0.76,-630.00,2099.00,29200,20250110,-17.64,2880,20240717,735.07,29200,-17.64,20250110,19900,20.85,20250131,29200,-17.64,20250110,2880,735.07,20240717,0.46,N,123330,500,39 억,,209851,N,N,0,N,02,N
 20250314,150825,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,350,2,1.49,1333188625,55762,84.03,23500,24350,23300,30550,16450,23500,23908.55,2.63,0,17365,25500,24500,23900,22900,22300,24200,22600,40,7050,500,0,50,1,7968680,1901,-37.86,11.36,12,0.70,-630.00,2099.00,29200,20250110,-18.32,2880,20240717,728.12,29200,-18.32,20250110,19900,19.85,20250131,29200,-18.32,20250110,2880,728.12,20240717,0.46,N,123330,500,39 억,,209851,N,N,0,N,02,N
 20250314,140819,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,350,2,1.49,1227851025,51360,77.39,23500,24350,23300,30550,16450,23500,23906.76,2.63,0,15119,25500,24500,23900,22900,22300,24200,22600,40,7050,500,0,50,1,7968680,1901,-37.86,11.36,12,0.64,-630.00,2099.00,29200,20250110,-18.32,2880,20240717,728.12,29200,-18.32,20250110,19900,19.85,20250131,29200,-18.32,20250110,2880,728.12,20240717,0.46,N,123330,500,39 억,,209851,N,N,0,N,02,N
diff --git a/123410/price/prices-20250301.csv b/123410/price/prices-20250301.csv
index 4f88c7ee08c7..c9d0171fc46b 100644
--- a/123410/price/prices-20250301.csv
+++ b/123410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160822,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5020,80,2,1.62,1540172160,307727,124.82,4965,5060,4875,6420,3460,4940,5004.98,39.37,0,10444,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1398,4.58,0.81,12,1.11,1097.00,6188.00,8190,20240426,-38.71,4070,20240805,23.34,5360,-6.34,20250114,4330,15.94,20250102,8190,-38.71,20240426,4070,23.34,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,150822,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5020,80,2,1.62,1457998615,291314,118.16,4965,5060,4875,6420,3460,4940,5004.90,39.37,0,13937,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1398,4.58,0.81,12,1.05,1097.00,6188.00,8190,20240426,-38.71,4070,20240805,23.34,5360,-6.34,20250114,4330,15.94,20250102,8190,-38.71,20240426,4070,23.34,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,140823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5040,100,2,2.02,1326018845,265026,107.50,4965,5060,4875,6420,3460,4940,5003.35,39.37,0,20669,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1403,4.59,0.81,12,0.95,1097.00,6188.00,8190,20240426,-38.46,4070,20240805,23.83,5360,-5.97,20250114,4330,16.40,20250102,8190,-38.46,20240426,4070,23.83,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,130823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5020,80,2,1.62,1140494260,228152,92.54,4965,5060,4875,6420,3460,4940,4998.84,39.37,0,37730,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1398,4.58,0.81,12,0.82,1097.00,6188.00,8190,20240426,-38.71,4070,20240805,23.34,5360,-6.34,20250114,4330,15.94,20250102,8190,-38.71,20240426,4070,23.34,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,120822,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5030,90,2,1.82,1022803530,204685,83.02,4965,5060,4875,6420,3460,4940,4996.96,39.37,0,35184,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1400,4.59,0.81,12,0.74,1097.00,6188.00,8190,20240426,-38.58,4070,20240805,23.59,5360,-6.16,20250114,4330,16.17,20250102,8190,-38.58,20240426,4070,23.59,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,110823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5040,100,2,2.02,883556765,176948,71.77,4965,5060,4875,6420,3460,4940,4993.31,39.37,0,45384,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1403,4.59,0.81,12,0.64,1097.00,6188.00,8190,20240426,-38.46,4070,20240805,23.83,5360,-5.97,20250114,4330,16.40,20250102,8190,-38.46,20240426,4070,23.83,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,100822,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5030,90,2,1.82,746934950,149743,60.74,4965,5060,4875,6420,3460,4940,4988.11,39.37,0,54038,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,10,1,27841064,1400,4.59,0.81,12,0.54,1097.00,6188.00,8190,20240426,-38.58,4070,20240805,23.59,5360,-6.16,20250114,4330,16.17,20250102,8190,-38.58,20240426,4070,23.59,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
+20250317,090824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4925,-15,5,-0.30,46738610,9530,3.87,4965,4970,4875,6420,3460,4940,4904.37,39.37,0,-3153,5043,4991,4928,4876,4813,5017,4902,28,1480,100,3650,5,1,27841064,1371,4.49,0.80,12,0.03,1097.00,6188.00,8190,20240426,-39.87,4070,20240805,21.01,5360,-8.12,20250114,4330,13.74,20250102,8190,-39.87,20240426,4070,21.01,20240805,4.96,N,123410,100,27 억,,10960134,N,N,0,N,00,N
 20250314,160819,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4940,10,2,0.20,1211901745,245068,52.65,4930,4980,4865,6400,3455,4930,4945.17,39.54,0,-51608,5146,5037,4886,4777,4626,5092,4832,28,1470,100,3640,5,1,27841064,1375,4.50,0.80,12,0.88,1097.00,6188.00,8190,20240426,-39.68,4070,20240805,21.38,5360,-7.84,20250114,4330,14.09,20250102,8190,-39.68,20240426,4070,21.38,20240805,4.92,N,123410,100,27 억,,11008392,N,N,0,N,00,N
 20250314,150825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4950,20,2,0.41,1181180465,238863,51.31,4930,4980,4865,6400,3455,4930,4945.01,39.54,0,-49782,5146,5037,4886,4777,4626,5092,4832,28,1470,100,3640,5,1,27841064,1378,4.51,0.80,12,0.86,1097.00,6188.00,8190,20240426,-39.56,4070,20240805,21.62,5360,-7.65,20250114,4330,14.32,20250102,8190,-39.56,20240426,4070,21.62,20240805,4.92,N,123410,100,27 억,,11008392,N,N,0,N,00,N
 20250314,140820,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4950,20,2,0.41,977454650,197790,42.49,4930,4980,4865,6400,3455,4930,4941.88,39.54,0,-37007,5146,5037,4886,4777,4626,5092,4832,28,1470,100,3640,5,1,27841064,1378,4.51,0.80,12,0.71,1097.00,6188.00,8190,20240426,-39.56,4070,20240805,21.62,5360,-7.65,20250114,4330,14.32,20250102,8190,-39.56,20240426,4070,21.62,20240805,4.92,N,123410,100,27 억,,11008392,N,N,0,N,00,N
diff --git a/123420/price/prices-20250301.csv b/123420/price/prices-20250301.csv
index ba05f36bca8e..5f4794331fb1 100644
--- a/123420/price/prices-20250301.csv
+++ b/123420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,0,3,0.00,180075480,25841,41.52,7000,7130,6870,8930,4810,6870,6969.07,1.88,0,-10016,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,788,18.27,0.33,12,0.23,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6640,3.46,20250311,13480,-49.04,20240318,6500,5.69,20241209,3.67,N,123420,500,57 억,,215483,N,N,13,N,00,N
+20250317,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,50,2,0.73,164560860,23585,37.89,7000,7130,6880,8930,4810,6870,6977.35,1.88,0,-9333,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,794,18.40,0.33,12,0.21,376.00,20732.00,14790,20240313,-53.21,6500,20241209,6.46,8950,-22.68,20250107,6640,4.22,20250311,13480,-48.66,20240318,6500,6.46,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,140824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,60,2,0.87,136408770,19506,31.34,7000,7130,6900,8930,4810,6870,6993.17,1.88,0,-6848,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,795,18.43,0.33,12,0.17,376.00,20732.00,14790,20240313,-53.14,6500,20241209,6.62,8950,-22.57,20250107,6640,4.37,20250311,13480,-48.59,20240318,6500,6.62,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,90,2,1.31,124457480,17784,28.57,7000,7130,6900,8930,4810,6870,6998.28,1.88,0,-5532,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,798,18.51,0.34,12,0.16,376.00,20732.00,14790,20240313,-52.94,6500,20241209,7.08,8950,-22.23,20250107,6640,4.82,20250311,13480,-48.37,20240318,6500,7.08,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,120822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,60,2,0.87,119027330,17002,27.32,7000,7130,6900,8930,4810,6870,7000.78,1.88,0,-4997,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,795,18.43,0.33,12,0.15,376.00,20732.00,14790,20240313,-53.14,6500,20241209,6.62,8950,-22.57,20250107,6640,4.37,20250311,13480,-48.59,20240318,6500,6.62,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,110823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,110,2,1.60,109400280,15612,25.08,7000,7130,6930,8930,4810,6870,7007.45,1.88,0,-3795,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,801,18.56,0.34,12,0.14,376.00,20732.00,14790,20240313,-52.81,6500,20241209,7.38,8950,-22.01,20250107,6640,5.12,20250311,13480,-48.22,20240318,6500,7.38,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,100822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,120,2,1.75,99483510,14187,22.79,7000,7130,6930,8930,4810,6870,7012.30,1.88,0,-3489,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,802,18.59,0.34,12,0.12,376.00,20732.00,14790,20240313,-52.74,6500,20241209,7.54,8950,-21.90,20250107,6640,5.27,20250311,13480,-48.15,20240318,6500,7.54,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
+20250317,090824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,130,2,1.89,21584180,3086,4.96,7000,7050,6930,8930,4810,6870,6994.23,1.88,0,-758,7403,7136,6943,6676,6483,7270,6810,57,2060,500,4800,10,1,11469842,803,18.62,0.34,12,0.03,376.00,20732.00,14790,20240313,-52.67,6500,20241209,7.69,8950,-21.79,20250107,6640,5.42,20250311,13480,-48.07,20240318,6500,7.69,20241209,3.67,N,123420,500,57 억,,215483,N,N,1,N,00,N
 20250314,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,100,2,1.48,429010990,61598,406.86,6770,7210,6750,8800,4740,6770,6964.69,1.83,0,5236,6983,6876,6823,6716,6663,6850,6690,57,2030,500,4730,10,1,11469842,788,18.27,0.33,12,0.54,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6640,3.46,20250311,13840,-50.36,20240314,6500,5.69,20241209,3.66,N,123420,500,57 억,,210416,N,N,1,N,00,N
 20250314,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,120,2,1.77,412811490,59238,391.27,6770,7210,6750,8800,4740,6770,6968.69,1.83,0,6824,6983,6876,6823,6716,6663,6850,6690,57,2030,500,4730,10,1,11469842,790,18.32,0.33,12,0.52,376.00,20732.00,14790,20240313,-53.41,6500,20241209,6.00,8950,-23.02,20250107,6640,3.77,20250311,13840,-50.22,20240314,6500,6.00,20241209,3.66,N,123420,500,57 억,,210416,N,N,0,N,00,N
 20250314,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,150,2,2.22,394694820,56599,373.84,6770,7210,6750,8800,4740,6770,6973.53,1.83,0,6758,6983,6876,6823,6716,6663,6850,6690,57,2030,500,4730,10,1,11469842,794,18.40,0.33,12,0.49,376.00,20732.00,14790,20240313,-53.21,6500,20241209,6.46,8950,-22.68,20250107,6640,4.22,20250311,13840,-50.00,20240314,6500,6.46,20241209,3.66,N,123420,500,57 억,,210416,N,N,0,N,00,N
diff --git a/123570/price/prices-20250301.csv b/123570/price/prices-20250301.csv
index c289478e114e..72b07d02d9c6 100644
--- a/123570/price/prices-20250301.csv
+++ b/123570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-5,5,-0.21,33511430,13770,114.65,2420,2455,2415,3155,1705,2430,2433.66,26.16,0,-2576,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,540,13.40,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.63,2130,20241210,13.85,2890,-16.09,20250114,2260,7.30,20250102,4200,-42.26,20240417,2130,13.85,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,150822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-10,5,-0.41,32488490,13348,111.14,2420,2455,2415,3155,1705,2430,2433.96,26.16,0,-2524,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,539,13.37,0.57,12,0.06,181.00,4214.00,5230,20240306,-53.73,2130,20241210,13.62,2890,-16.26,20250114,2260,7.08,20250102,4200,-42.38,20240417,2130,13.62,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,140824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,0,3,0.00,30230040,12415,103.37,2420,2455,2420,3155,1705,2430,2434.96,26.16,0,-2079,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,541,13.43,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4200,-42.14,20240417,2130,14.08,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,130823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,10,2,0.41,25929390,10642,88.61,2420,2455,2420,3155,1705,2430,2436.51,26.16,0,-1911,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,544,13.48,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.35,2130,20241210,14.55,2890,-15.57,20250114,2260,7.96,20250102,4200,-41.90,20240417,2130,14.55,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,120822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,15,2,0.62,24991505,10257,85.40,2420,2455,2420,3155,1705,2430,2436.53,26.16,0,-1851,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,545,13.51,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4200,-41.79,20240417,2130,14.79,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,110823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,10,2,0.41,24639720,10113,84.20,2420,2455,2420,3155,1705,2430,2436.44,26.16,0,-1778,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,544,13.48,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.35,2130,20241210,14.55,2890,-15.57,20250114,2260,7.96,20250102,4200,-41.90,20240417,2130,14.55,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,100823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,10,2,0.41,19285325,7923,65.97,2420,2455,2420,3155,1705,2430,2434.09,26.16,0,-614,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,544,13.48,0.58,12,0.04,181.00,4214.00,5230,20240306,-53.35,2130,20241210,14.55,2890,-15.57,20250114,2260,7.96,20250102,4200,-41.90,20240417,2130,14.55,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
+20250317,090824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,15,2,0.62,9895295,4074,33.92,2420,2445,2420,3155,1705,2430,2428.89,26.16,0,327,2476,2452,2416,2392,2356,2465,2405,111,725,500,1550,5,1,22276078,545,13.51,0.58,12,0.02,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4200,-41.79,20240417,2130,14.79,20241210,2.04,N,123570,500,111 억,,5827201,N,N,0,N,00,N
 20250314,160820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,0,3,0.00,28979340,12010,121.46,2420,2440,2380,3155,1705,2430,2412.93,26.16,0,-692,2483,2456,2428,2401,2373,2470,2415,111,725,500,1550,5,1,22276078,541,13.43,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4200,-42.14,20240417,2130,14.08,20241210,2.04,N,123570,500,111 억,,5827894,N,N,0,N,00,N
 20250314,150826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,0,3,0.00,26787815,11104,112.30,2420,2440,2380,3155,1705,2430,2412.45,26.16,0,-1147,2483,2456,2428,2401,2373,2470,2415,111,725,500,1550,5,1,22276078,541,13.43,0.58,12,0.05,181.00,4214.00,5230,20240306,-53.54,2130,20241210,14.08,2890,-15.92,20250114,2260,7.52,20250102,4200,-42.14,20240417,2130,14.08,20241210,2.04,N,123570,500,111 억,,5827894,N,N,0,N,00,N
 20250314,140820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-10,5,-0.41,23975055,9945,100.58,2420,2440,2380,3155,1705,2430,2410.76,26.16,0,-1018,2483,2456,2428,2401,2373,2470,2415,111,725,500,1550,5,1,22276078,539,13.37,0.57,12,0.04,181.00,4214.00,5230,20240306,-53.73,2130,20241210,13.62,2890,-16.26,20250114,2260,7.08,20250102,4200,-42.38,20240417,2130,13.62,20241210,2.04,N,123570,500,111 억,,5827894,N,N,0,N,00,N
diff --git a/123690/price/prices-20250301.csv b/123690/price/prices-20250301.csv
index 24268e87dd14..e7120e3d0e92 100644
--- a/123690/price/prices-20250301.csv
+++ b/123690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160823,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-80,5,-1.18,373599165,55462,171.95,6730,6840,6670,8810,4750,6780,6736.13,0.96,0,7011,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1077,30.73,4.21,12,0.35,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,150823,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6720,-60,5,-0.88,347843345,51621,160.04,6730,6840,6670,8810,4750,6780,6738.41,0.96,0,6115,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1080,30.83,4.22,12,0.32,218.00,1591.00,11240,20240524,-40.21,5520,20241210,21.74,7490,-10.28,20250228,5990,12.19,20250210,11240,-40.21,20240524,5520,21.74,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,140824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6730,-50,5,-0.74,338830080,50278,155.88,6730,6840,6670,8810,4750,6780,6739.13,0.96,0,5415,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1081,30.87,4.23,12,0.31,218.00,1591.00,11240,20240524,-40.12,5520,20241210,21.92,7490,-10.15,20250228,5990,12.35,20250210,11240,-40.12,20240524,5520,21.92,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,130824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-80,5,-1.18,313676480,46520,144.23,6730,6840,6670,8810,4750,6780,6742.83,0.96,0,4723,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1077,30.73,4.21,12,0.29,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,120823,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6690,-90,5,-1.33,297320240,44080,136.66,6730,6840,6670,8810,4750,6780,6745.01,0.96,0,4447,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1075,30.69,4.20,12,0.27,218.00,1591.00,11240,20240524,-40.48,5520,20241210,21.20,7490,-10.68,20250228,5990,11.69,20250210,11240,-40.48,20240524,5520,21.20,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,110824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6770,-10,5,-0.15,201618300,29829,92.48,6730,6840,6700,8810,4750,6780,6759.14,0.96,0,8528,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1088,31.06,4.26,12,0.19,218.00,1591.00,11240,20240524,-39.77,5520,20241210,22.64,7490,-9.61,20250228,5990,13.02,20250210,11240,-39.77,20240524,5520,22.64,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,100823,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6830,50,2,0.74,159075620,23539,72.98,6730,6830,6700,8810,4750,6780,6757.96,0.96,0,10801,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1097,31.33,4.29,12,0.15,218.00,1591.00,11240,20240524,-39.23,5520,20241210,23.73,7490,-8.81,20250228,5990,14.02,20250210,11240,-39.23,20240524,5520,23.73,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
+20250317,090825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,20,2,0.29,23572140,3489,10.82,6730,6810,6730,8810,4750,6780,6756.13,0.96,0,-326,6940,6860,6810,6730,6680,6835,6705,80,2030,500,4470,10,1,16068000,1093,31.19,4.27,12,0.02,218.00,1591.00,11240,20240524,-39.50,5520,20241210,23.19,7490,-9.21,20250228,5990,13.52,20250210,11240,-39.50,20240524,5520,23.19,20241210,0.97,N,123690,500,80 억,,154353,N,N,5,N,00,N
 20250314,160820,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,-30,5,-0.44,216625985,31815,62.87,6810,6890,6760,8850,4770,6810,6808.95,0.99,0,-3161,7083,6946,6853,6716,6623,6900,6670,80,2040,500,4490,10,1,16068000,1089,31.10,4.26,12,0.20,218.00,1591.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,0.99,N,123690,500,80 억,,158401,N,N,5,N,00,N
 20250314,150826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,10,2,0.15,205843185,30228,59.74,6810,6890,6760,8850,4770,6810,6809.69,0.99,0,-2989,7083,6946,6853,6716,6623,6900,6670,80,2040,500,4490,10,1,16068000,1096,31.28,4.29,12,0.19,218.00,1591.00,11240,20240524,-39.32,5520,20241210,23.55,7490,-8.95,20250228,5990,13.86,20250210,11240,-39.32,20240524,5520,23.55,20241210,0.99,N,123690,500,80 억,,158401,N,N,48,N,00,N
 20250314,140820,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6790,-20,5,-0.29,190675235,27996,55.33,6810,6890,6760,8850,4770,6810,6810.80,0.99,0,-3068,7083,6946,6853,6716,6623,6900,6670,80,2040,500,4490,10,1,16068000,1091,31.15,4.27,12,0.17,218.00,1591.00,11240,20240524,-39.59,5520,20241210,23.01,7490,-9.35,20250228,5990,13.36,20250210,11240,-39.59,20240524,5520,23.01,20241210,0.99,N,123690,500,80 억,,158401,N,N,48,N,00,N
diff --git a/123700/price/prices-20250301.csv b/123700/price/prices-20250301.csv
index c1a0d50761f3..331894a0be3d 100644
--- a/123700/price/prices-20250301.csv
+++ b/123700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,20,2,0.68,36451050,12285,103.90,2970,2980,2950,3835,2065,2950,2966.97,3.70,0,-19,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,463,2.63,0.24,12,0.08,1128.00,12162.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3835,-22.56,20240326,2750,8.00,20250204,0.58,N,123700,500,78 억,,577882,N,N,4,N,00,N
+20250317,150823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,10,2,0.34,33703365,11359,96.07,2970,2980,2950,3835,2065,2950,2967.11,3.70,0,-141,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,462,2.62,0.24,12,0.07,1128.00,12162.00,3835,20240326,-22.82,2750,20250204,7.64,3070,-3.58,20250210,2750,7.64,20250204,3835,-22.82,20240326,2750,7.64,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,140824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,20,2,0.68,27242725,9181,77.65,2970,2980,2950,3835,2065,2950,2967.29,3.70,0,-183,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,463,2.63,0.24,12,0.06,1128.00,12162.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3835,-22.56,20240326,2750,8.00,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,130824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2975,25,2,0.85,22098905,7444,62.96,2970,2980,2950,3835,2065,2950,2968.69,3.70,0,-388,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,464,2.64,0.24,12,0.05,1128.00,12162.00,3835,20240326,-22.43,2750,20250204,8.18,3070,-3.09,20250210,2750,8.18,20250204,3835,-22.43,20240326,2750,8.18,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,120823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2975,25,2,0.85,20842630,7021,59.38,2970,2980,2950,3835,2065,2950,2968.61,3.70,0,-572,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,464,2.64,0.24,12,0.04,1128.00,12162.00,3835,20240326,-22.43,2750,20250204,8.18,3070,-3.09,20250210,2750,8.18,20250204,3835,-22.43,20240326,2750,8.18,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,110824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,20,2,0.68,19385895,6531,55.24,2970,2980,2950,3835,2065,2950,2968.29,3.70,0,-572,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,463,2.63,0.24,12,0.04,1128.00,12162.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3835,-22.56,20240326,2750,8.00,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,100823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,10,2,0.34,10709155,3608,30.51,2970,2980,2950,3835,2065,2950,2968.17,3.70,0,-561,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,462,2.62,0.24,12,0.02,1128.00,12162.00,3835,20240326,-22.82,2750,20250204,7.64,3070,-3.58,20250210,2750,7.64,20250204,3835,-22.82,20240326,2750,7.64,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
+20250317,090825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,20,2,0.68,3442715,1160,9.81,2970,2975,2965,3835,2065,2950,2967.86,3.70,0,-516,2983,2966,2943,2926,2903,2975,2935,78,885,500,2180,5,1,15604898,463,2.63,0.24,12,0.01,1128.00,12162.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3835,-22.56,20240326,2750,8.00,20250204,0.58,N,123700,500,78 억,,577882,N,N,5,N,00,N
 20250314,160821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,10,2,0.34,34746045,11794,119.37,2930,2960,2920,3820,2060,2940,2946.08,3.70,0,1053,2973,2956,2938,2921,2903,2965,2930,78,880,500,2170,5,1,15604898,460,2.62,0.24,12,0.08,1128.00,12162.00,3855,20240304,-23.48,2750,20250204,7.27,3070,-3.91,20250210,2750,7.27,20250204,3835,-23.08,20240326,2750,7.27,20250204,0.58,N,123700,500,78 억,,576840,N,N,5,N,00,N
 20250314,150827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,10,2,0.34,23002740,7802,78.97,2930,2960,2920,3820,2060,2940,2948.31,3.70,0,636,2973,2956,2938,2921,2903,2965,2930,78,880,500,2170,5,1,15604898,460,2.62,0.24,12,0.05,1128.00,12162.00,3855,20240304,-23.48,2750,20250204,7.27,3070,-3.91,20250210,2750,7.27,20250204,3835,-23.08,20240326,2750,7.27,20250204,0.58,N,123700,500,78 억,,576840,N,N,44,N,00,N
 20250314,140821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,10,2,0.34,19959795,6771,68.53,2930,2960,2920,3820,2060,2940,2947.84,3.70,0,519,2973,2956,2938,2921,2903,2965,2930,78,880,500,2170,5,1,15604898,460,2.62,0.24,12,0.04,1128.00,12162.00,3855,20240304,-23.48,2750,20250204,7.27,3070,-3.91,20250210,2750,7.27,20250204,3835,-23.08,20240326,2750,7.27,20250204,0.58,N,123700,500,78 억,,576840,N,N,44,N,00,N
diff --git a/123750/price/prices-20250301.csv b/123750/price/prices-20250301.csv
index dee635793054..8cac4b78dac8 100644
--- a/123750/price/prices-20250301.csv
+++ b/123750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1629,39,2,2.45,94601625,58542,93.84,1590,1650,1570,2065,1113,1590,1615.96,0.39,0,1463,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,208,-58.18,0.78,12,0.46,-28.00,2083.00,3040,20240305,-46.41,1214,20241209,34.18,1697,-4.01,20250120,1356,20.13,20250311,2925,-44.31,20240318,1214,34.18,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,150823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,41,2,2.58,92917739,57508,92.18,1590,1650,1570,2065,1113,1590,1615.74,0.39,0,1463,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,208,-58.25,0.78,12,0.45,-28.00,2083.00,3040,20240305,-46.35,1214,20241209,34.35,1697,-3.89,20250120,1356,20.28,20250311,2925,-44.24,20240318,1214,34.35,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,140825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1643,53,2,3.33,84365372,52180,83.64,1590,1650,1570,2065,1113,1590,1616.81,0.39,0,1287,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,209,-58.68,0.79,12,0.41,-28.00,2083.00,3040,20240305,-45.95,1214,20241209,35.34,1697,-3.18,20250120,1356,21.17,20250311,2925,-43.83,20240318,1214,35.34,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,130824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1621,31,2,1.95,82968317,51325,82.27,1590,1650,1570,2065,1113,1590,1616.53,0.39,0,1636,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,207,-57.89,0.78,12,0.40,-28.00,2083.00,3040,20240305,-46.68,1214,20241209,33.53,1697,-4.48,20250120,1356,19.54,20250311,2925,-44.58,20240318,1214,33.53,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,120823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1592,2,2,0.13,59434843,36905,59.16,1590,1636,1570,2065,1113,1590,1610.48,0.39,0,1568,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,203,-56.86,0.76,12,0.29,-28.00,2083.00,3040,20240305,-47.63,1214,20241209,31.14,1697,-6.19,20250120,1356,17.40,20250311,2925,-45.57,20240318,1214,31.14,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,110824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,19,2,1.19,37299920,23141,37.09,1590,1636,1570,2065,1113,1590,1611.85,0.39,0,-743,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,205,-57.46,0.77,12,0.18,-28.00,2083.00,3040,20240305,-47.07,1214,20241209,32.54,1697,-5.19,20250120,1356,18.66,20250311,2925,-44.99,20240318,1214,32.54,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,100824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1634,44,2,2.77,26318855,16403,26.29,1590,1636,1570,2065,1113,1590,1604.51,0.39,0,-21,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,208,-58.36,0.78,12,0.13,-28.00,2083.00,3040,20240305,-46.25,1214,20241209,34.60,1697,-3.71,20250120,1356,20.50,20250311,2925,-44.14,20240318,1214,34.60,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
+20250317,090825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1578,-12,5,-0.75,278134,175,0.28,1590,1590,1578,2065,1113,1590,1589.34,0.39,0,-36,1668,1629,1581,1542,1494,1605,1518,64,475,500,1040,1,1,12746297,201,-56.36,0.76,12,0.00,-28.00,2083.00,3040,20240305,-48.09,1214,20241209,29.98,1697,-7.01,20250120,1356,16.37,20250311,2925,-46.05,20240318,1214,29.98,20241209,0.00,N,123750,500,63 억,,50226,N,N,0,N,00,N
 20250314,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1590,-1,5,-0.06,97135203,62383,73.87,1591,1620,1533,2065,1114,1591,1557.08,0.38,0,2124,1725,1657,1570,1502,1415,1692,1537,64,474,500,1050,1,1,12746297,203,-56.79,0.76,12,0.49,-28.00,2083.00,3055,20240304,-47.95,1214,20241209,30.97,1697,-6.31,20250120,1356,17.26,20250311,2925,-45.64,20240315,1214,30.97,20241209,0.00,N,123750,500,63 억,,48103,N,N,0,N,00,N
 20250314,150827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1585,-6,5,-0.38,95373335,61270,72.55,1591,1620,1533,2065,1114,1591,1556.61,0.38,0,2272,1725,1657,1570,1502,1415,1692,1537,64,474,500,1050,1,1,12746297,202,-56.61,0.76,12,0.48,-28.00,2083.00,3055,20240304,-48.12,1214,20241209,30.56,1697,-6.60,20250120,1356,16.89,20250311,2925,-45.81,20240315,1214,30.56,20241209,0.00,N,123750,500,63 억,,48103,N,N,0,N,00,N
 20250314,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1585,-6,5,-0.38,94570145,60763,71.95,1591,1620,1533,2065,1114,1591,1556.38,0.38,0,2273,1725,1657,1570,1502,1415,1692,1537,64,474,500,1050,1,1,12746297,202,-56.61,0.76,12,0.48,-28.00,2083.00,3055,20240304,-48.12,1214,20241209,30.56,1697,-6.60,20250120,1356,16.89,20250311,2925,-45.81,20240315,1214,30.56,20241209,0.00,N,123750,500,63 억,,48103,N,N,0,N,00,N
diff --git a/123840/price/prices-20250301.csv b/123840/price/prices-20250301.csv
index 484ae084dcaf..23a478d65652 100644
--- a/123840/price/prices-20250301.csv
+++ b/123840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160824,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1090,-20,5,-1.80,30146056,27377,8.08,1110,1119,1089,1443,777,1110,1101.17,0.32,0,700,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,405,-0.47,0.29,12,0.07,-2331.00,3764.00,6700,20240315,-83.73,1050,20250304,3.81,1635,-33.33,20250102,1050,3.81,20250304,1849,-41.05,20241223,166,556.63,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,150824,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1097,-13,5,-1.17,29232610,26540,7.83,1110,1119,1089,1443,777,1110,1101.45,0.32,0,700,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,408,-0.47,0.29,12,0.07,-2331.00,3764.00,6700,20240315,-83.63,1050,20250304,4.48,1635,-32.91,20250102,1050,4.48,20250304,1849,-40.67,20241223,166,560.84,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,140825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1089,-21,5,-1.89,28358443,25739,7.60,1110,1119,1089,1443,777,1110,1101.77,0.32,0,704,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,405,-0.47,0.29,12,0.07,-2331.00,3764.00,6700,20240315,-83.75,1050,20250304,3.71,1635,-33.39,20250102,1050,3.71,20250304,1849,-41.10,20241223,166,556.02,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,130825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1092,-18,5,-1.62,22070666,19977,5.90,1110,1119,1090,1443,777,1110,1104.80,0.32,0,397,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,406,-0.47,0.29,12,0.05,-2331.00,3764.00,6700,20240315,-83.70,1050,20250304,4.00,1635,-33.21,20250102,1050,4.00,20250304,1849,-40.94,20241223,166,557.83,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,120824,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1098,-12,5,-1.08,18222286,16459,4.86,1110,1119,1090,1443,777,1110,1107.13,0.32,0,397,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,408,-0.47,0.29,12,0.04,-2331.00,3764.00,6700,20240315,-83.61,1050,20250304,4.57,1635,-32.84,20250102,1050,4.57,20250304,1849,-40.62,20241223,166,561.45,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,110824,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1100,-10,5,-0.90,15991783,14421,4.26,1110,1119,1090,1443,777,1110,1108.92,0.32,0,390,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,409,-0.47,0.29,12,0.04,-2331.00,3764.00,6700,20240315,-83.58,1050,20250304,4.76,1635,-32.72,20250102,1050,4.76,20250304,1849,-40.51,20241223,166,562.65,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,100824,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,-6,5,-0.54,13614193,12256,3.62,1110,1119,1090,1443,777,1110,1110.82,0.32,0,390,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,410,-0.47,0.29,12,0.03,-2331.00,3764.00,6700,20240315,-83.52,1050,20250304,5.14,1635,-32.48,20250102,1050,5.14,20250304,1849,-40.29,20241223,166,565.06,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
+20250317,090826,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1118,8,2,0.72,768988,692,0.20,1110,1118,1110,1443,777,1110,1111.25,0.32,0,9,1348,1228,1159,1039,970,1194,1005,372,333,1000,0,1,1,37154307,415,-0.48,0.30,12,0.00,-2331.00,3764.00,6700,20240315,-83.31,1050,20250304,6.48,1635,-31.62,20250102,1050,6.48,20250304,1849,-39.53,20241223,166,573.49,20241202,0.00,N,123840,1000,371 억,,117541,N,N,0,N,00,N
 20250314,160821,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1110,-52,5,-4.48,392149791,336650,41.34,1155,1279,1090,1510,814,1162,1164.88,0.32,0,9,1503,1332,1224,1053,945,1418,1139,372,348,1000,0,1,1,37154307,412,-0.48,0.29,12,0.91,-2331.00,3764.00,6700,20240315,-83.43,1050,20250304,5.71,1635,-32.11,20250102,1050,5.71,20250304,1849,-39.97,20241223,166,568.67,20241202,0.00,N,123840,1000,371 억,,117532,N,N,0,N,00,N
 20250314,150827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,-58,5,-4.99,388183356,333061,40.90,1155,1279,1090,1510,814,1162,1165.50,0.32,0,263,1503,1332,1224,1053,945,1418,1139,372,348,1000,0,1,1,37154307,410,-0.47,0.29,12,0.90,-2331.00,3764.00,6700,20240315,-83.52,1050,20250304,5.14,1635,-32.48,20250102,1050,5.14,20250304,1849,-40.29,20241223,166,565.06,20241202,0.00,N,123840,1000,371 억,,117532,N,N,0,N,00,N
 20250314,140821,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1096,-66,5,-5.68,361568075,308939,37.93,1155,1279,1090,1510,814,1162,1170.36,0.32,0,2129,1503,1332,1224,1053,945,1418,1139,372,348,1000,0,1,1,37154307,407,-0.47,0.29,12,0.83,-2331.00,3764.00,6700,20240315,-83.64,1050,20250304,4.38,1635,-32.97,20250102,1050,4.38,20250304,1849,-40.72,20241223,166,560.24,20241202,0.00,N,123840,1000,371 억,,117532,N,N,0,N,00,N
diff --git a/123860/price/prices-20250301.csv b/123860/price/prices-20250301.csv
index 5668bbc8e5c1..714b121fc89d 100644
--- a/123860/price/prices-20250301.csv
+++ b/123860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19430,90,2,0.47,919346000,47017,152.88,19400,19910,19290,25100,13540,19340,19553.53,3.39,0,713,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2356,86.74,4.38,12,0.39,224.00,4438.00,35050,20240624,-44.56,17180,20240805,13.10,23400,-16.97,20250120,18800,3.35,20250310,35050,-44.56,20240624,17180,13.10,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,150824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,80,2,0.41,904842870,46270,150.45,19400,19910,19290,25100,13540,19340,19555.76,3.39,0,328,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2354,86.70,4.38,12,0.38,224.00,4438.00,35050,20240624,-44.59,17180,20240805,13.04,23400,-17.01,20250120,18800,3.30,20250310,35050,-44.59,20240624,17180,13.04,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,80,2,0.41,802980560,41027,133.40,19400,19910,19290,25100,13540,19340,19572.06,3.39,0,297,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2354,86.70,4.38,12,0.34,224.00,4438.00,35050,20240624,-44.59,17180,20240805,13.04,23400,-17.01,20250120,18800,3.30,20250310,35050,-44.59,20240624,17180,13.04,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,130825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19630,290,2,1.50,742213990,37904,123.25,19400,19910,19290,25100,13540,19340,19581.48,3.39,0,731,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2380,87.63,4.42,12,0.31,224.00,4438.00,35050,20240624,-43.99,17180,20240805,14.26,23400,-16.11,20250120,18800,4.41,20250310,35050,-43.99,20240624,17180,14.26,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,120824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,40,2,0.21,557218950,28407,92.37,19400,19910,19290,25100,13540,19340,19615.65,3.39,0,2392,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2350,86.52,4.37,12,0.23,224.00,4438.00,35050,20240624,-44.71,17180,20240805,12.81,23400,-17.18,20250120,18800,3.09,20250310,35050,-44.71,20240624,17180,12.81,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,110825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,80,2,0.41,519574510,26468,86.06,19400,19910,19290,25100,13540,19340,19630.40,3.39,0,2219,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2354,86.70,4.38,12,0.22,224.00,4438.00,35050,20240624,-44.59,17180,20240805,13.04,23400,-17.01,20250120,18800,3.30,20250310,35050,-44.59,20240624,17180,13.04,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,100824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,360,2,1.86,318367370,16168,52.57,19400,19910,19290,25100,13540,19340,19691.42,3.39,0,1378,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2388,87.95,4.44,12,0.13,224.00,4438.00,35050,20240624,-43.79,17180,20240805,14.67,23400,-15.81,20250120,18800,4.79,20250310,35050,-43.79,20240624,17180,14.67,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
+20250317,090826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,260,2,1.34,27749460,1433,4.66,19400,19600,19290,25100,13540,19340,19364.76,3.39,0,462,19586,19462,19276,19152,18966,19370,19060,61,5760,500,13530,10,1,12123415,2376,87.50,4.42,12,0.01,224.00,4438.00,35050,20240624,-44.08,17180,20240805,14.09,23400,-16.24,20250120,18800,4.26,20250310,35050,-44.08,20240624,17180,14.09,20240805,2.70,N,123860,500,60 억,,411027,N,N,0,N,00,N
 20250314,160821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19340,-60,5,-0.31,589625870,30658,111.28,19400,19400,19090,25200,13580,19400,19232.23,3.41,0,-2509,19953,19676,19393,19116,18833,19535,18975,61,5800,500,13580,10,1,12123415,2345,86.34,4.36,12,0.25,224.00,4438.00,35050,20240624,-44.82,17180,20240805,12.57,23400,-17.35,20250120,18800,2.87,20250310,35050,-44.82,20240624,17180,12.57,20240805,2.69,N,123860,500,60 억,,413420,N,N,0,N,00,N
 20250314,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,-90,5,-0.46,576351820,29971,108.78,19400,19400,19090,25200,13580,19400,19230.19,3.41,0,-1995,19953,19676,19393,19116,18833,19535,18975,61,5800,500,13580,10,1,12123415,2341,86.21,4.35,12,0.25,224.00,4438.00,35050,20240624,-44.91,17180,20240805,12.40,23400,-17.48,20250120,18800,2.71,20250310,35050,-44.91,20240624,17180,12.40,20240805,2.69,N,123860,500,60 억,,413420,N,N,0,N,00,N
 20250314,140822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19300,-100,5,-0.52,513532400,26708,96.94,19400,19400,19090,25200,13580,19400,19227.52,3.41,0,-969,19953,19676,19393,19116,18833,19535,18975,61,5800,500,13580,10,1,12123415,2340,86.16,4.35,12,0.22,224.00,4438.00,35050,20240624,-44.94,17180,20240805,12.34,23400,-17.52,20250120,18800,2.66,20250310,35050,-44.94,20240624,17180,12.34,20240805,2.69,N,123860,500,60 억,,413420,N,N,0,N,00,N
diff --git a/123890/price/prices-20250301.csv b/123890/price/prices-20250301.csv
index 7e9bb1314794..7045777346c8 100644
--- a/123890/price/prices-20250301.csv
+++ b/123890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160825,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2475,-5,5,-0.20,357997889,144366,87.68,2480,2500,2475,3220,1740,2480,2479.79,5.30,0,-1809,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3068,2.37,0.29,12,0.12,1046.00,8450.00,3530,20240311,-29.89,2470,20250313,0.20,2825,-12.39,20250108,2470,0.20,20250313,3485,-28.98,20240318,2470,0.20,20250313,0.25,N,123890,500,619 억,,6574637,N,N,780,N,00,N
+20250317,150824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2480,0,3,0.00,324770542,130958,79.54,2480,2500,2475,3220,1740,2480,2479.96,5.30,0,-1720,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3075,2.37,0.29,12,0.11,1046.00,8450.00,3530,20240311,-29.75,2470,20250313,0.40,2825,-12.21,20250108,2470,0.40,20250313,3485,-28.84,20240318,2470,0.40,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,140826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2480,0,3,0.00,294209440,118622,72.05,2480,2500,2475,3220,1740,2480,2480.23,5.30,0,-1274,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3075,2.37,0.29,12,0.10,1046.00,8450.00,3530,20240311,-29.75,2470,20250313,0.40,2825,-12.21,20250108,2470,0.40,20250313,3485,-28.84,20240318,2470,0.40,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,130825,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2480,0,3,0.00,246288028,99265,60.29,2480,2500,2475,3220,1740,2480,2481.12,5.30,0,-1284,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3075,2.37,0.29,12,0.08,1046.00,8450.00,3530,20240311,-29.75,2470,20250313,0.40,2825,-12.21,20250108,2470,0.40,20250313,3485,-28.84,20240318,2470,0.40,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,120824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2480,0,3,0.00,216290462,87170,52.94,2480,2500,2475,3220,1740,2480,2481.25,5.30,0,-1287,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3075,2.37,0.29,12,0.07,1046.00,8450.00,3530,20240311,-29.75,2470,20250313,0.40,2825,-12.21,20250108,2470,0.40,20250313,3485,-28.84,20240318,2470,0.40,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,110825,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2485,5,2,0.20,159815075,64393,39.11,2480,2500,2480,3220,1740,2480,2481.87,5.30,0,-1298,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3081,2.38,0.29,12,0.05,1046.00,8450.00,3530,20240311,-29.60,2470,20250313,0.61,2825,-12.04,20250108,2470,0.61,20250313,3485,-28.69,20240318,2470,0.61,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,100824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2485,5,2,0.20,103971755,41883,25.44,2480,2500,2480,3220,1740,2480,2482.43,5.30,0,-1313,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3081,2.38,0.29,12,0.03,1046.00,8450.00,3530,20240311,-29.60,2470,20250313,0.61,2825,-12.04,20250108,2470,0.61,20250313,3485,-28.69,20240318,2470,0.61,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
+20250317,090826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2485,5,2,0.20,21803520,8779,5.33,2480,2500,2480,3220,1740,2480,2483.60,5.30,0,-960,2503,2491,2483,2471,2463,2490,2470,620,740,500,1830,5,1,123977752,3081,2.38,0.29,12,0.01,1046.00,8450.00,3530,20240311,-29.60,2470,20250313,0.61,2825,-12.04,20250108,2470,0.61,20250313,3485,-28.69,20240318,2470,0.61,20250313,0.25,N,123890,500,619 억,,6574637,N,N,0,N,00,N
 20250314,160822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2480,0,3,0.00,408426785,164537,66.11,2480,2495,2475,3220,1740,2480,2482.28,5.32,0,-6404,2553,2516,2493,2456,2433,2505,2445,620,740,500,1830,5,1,123977752,3075,2.37,0.29,12,0.13,1046.00,8450.00,3530,20240311,-29.75,2470,20250313,0.40,2825,-12.21,20250108,2470,0.40,20250313,3510,-29.34,20240315,2470,0.40,20250313,0.25,N,123890,500,619 억,,6600213,N,N,1125,N,00,N
 20250314,150828,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2477,-3,5,-0.12,331209941,133364,53.58,2480,2495,2475,3220,1740,2480,2483.50,5.32,0,-6432,2553,2516,2493,2456,2433,2505,2445,620,740,500,1830,5,1,123977752,3071,2.37,0.29,12,0.11,1046.00,8450.00,3530,20240311,-29.83,2470,20250313,0.28,2825,-12.32,20250108,2470,0.28,20250313,3510,-29.43,20240315,2470,0.28,20250313,0.25,N,123890,500,619 억,,6600213,N,N,1125,N,00,N
 20250314,140822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2485,5,2,0.20,268426341,108050,43.41,2480,2495,2475,3220,1740,2480,2484.28,5.32,0,-6441,2553,2516,2493,2456,2433,2505,2445,620,740,500,1830,5,1,123977752,3081,2.38,0.29,12,0.09,1046.00,8450.00,3530,20240311,-29.60,2470,20250313,0.61,2825,-12.04,20250108,2470,0.61,20250313,3510,-29.20,20240315,2470,0.61,20250313,0.25,N,123890,500,619 억,,6600213,N,N,1125,N,00,N
diff --git a/124500/price/prices-20250301.csv b/124500/price/prices-20250301.csv
index 384682d92b82..50c8ca5d567f 100644
--- a/124500/price/prices-20250301.csv
+++ b/124500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,280,2,4.43,993996915,153874,71.96,6430,6690,6260,8210,4430,6320,6459.72,1.38,0,9188,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1531,227.59,2.17,12,0.66,29.00,3038.00,11890,20240305,-44.49,3630,20240805,81.82,7300,-9.59,20250228,4600,43.48,20250123,9260,-28.73,20240318,3630,81.82,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,280,2,4.43,910213275,141176,66.02,6430,6690,6260,8210,4430,6320,6447.37,1.38,0,7495,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1531,227.59,2.17,12,0.61,29.00,3038.00,11890,20240305,-44.49,3630,20240805,81.82,7300,-9.59,20250228,4600,43.48,20250123,9260,-28.73,20240318,3630,81.82,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,40,2,0.63,419181360,66357,31.03,6430,6430,6260,8210,4430,6320,6317.06,1.38,0,-19692,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1476,219.31,2.09,12,0.29,29.00,3038.00,11890,20240305,-46.51,3630,20240805,75.21,7300,-12.88,20250228,4600,38.26,20250123,9260,-31.32,20240318,3630,75.21,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,130826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,10,2,0.16,374268550,59279,27.72,6430,6430,6260,8210,4430,6320,6313.68,1.38,0,-21219,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1469,218.28,2.08,12,0.26,29.00,3038.00,11890,20240305,-46.76,3630,20240805,74.38,7300,-13.29,20250228,4600,37.61,20250123,9260,-31.64,20240318,3630,74.38,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,0,3,0.00,310062330,49066,22.95,6430,6430,6260,8210,4430,6320,6319.29,1.38,0,-19366,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1467,217.93,2.08,12,0.21,29.00,3038.00,11890,20240305,-46.85,3630,20240805,74.10,7300,-13.42,20250228,4600,37.39,20250123,9260,-31.75,20240318,3630,74.10,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,10,2,0.16,284020520,44932,21.01,6430,6430,6260,8210,4430,6320,6321.12,1.38,0,-19746,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1469,218.28,2.08,12,0.19,29.00,3038.00,11890,20240305,-46.76,3630,20240805,74.38,7300,-13.29,20250228,4600,37.61,20250123,9260,-31.64,20240318,3630,74.38,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,100825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,10,2,0.16,243224590,38478,18.00,6430,6430,6260,8210,4430,6320,6321.13,1.38,0,-18131,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1469,218.28,2.08,12,0.17,29.00,3038.00,11890,20240305,-46.76,3630,20240805,74.38,7300,-13.29,20250228,4600,37.61,20250123,9260,-31.64,20240318,3630,74.38,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
+20250317,090826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-10,5,-0.16,104791420,16638,7.78,6430,6430,6260,8210,4430,6320,6298.32,1.38,0,-5977,6660,6490,6400,6230,6140,6445,6185,116,1890,500,4420,10,1,23204527,1464,217.59,2.08,12,0.07,29.00,3038.00,11890,20240305,-46.93,3630,20240805,73.83,7300,-13.56,20250228,4600,37.17,20250123,9260,-31.86,20240318,3630,73.83,20240805,0.93,N,124500,500,116 억,,319302,N,N,0,N,00,N
 20250314,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,30,2,0.48,1369892255,213112,249.22,6370,6570,6310,8170,4410,6290,6428.06,1.28,0,23237,6543,6416,6313,6186,6083,6365,6135,116,1880,500,4400,10,1,23204527,1467,217.93,2.08,12,0.92,29.00,3038.00,11890,20240305,-46.85,3630,20240805,74.10,7300,-13.42,20250228,4600,37.39,20250123,9350,-32.41,20240315,3630,74.10,20240805,0.93,N,124500,500,116 억,,296065,N,N,0,N,00,N
 20250314,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,90,2,1.43,1279948375,198938,232.65,6370,6570,6340,8170,4410,6290,6433.91,1.28,0,23973,6543,6416,6313,6186,6083,6365,6135,116,1880,500,4400,10,1,23204527,1480,220.00,2.10,12,0.86,29.00,3038.00,11890,20240305,-46.34,3630,20240805,75.76,7300,-12.60,20250228,4600,38.70,20250123,9350,-31.76,20240315,3630,75.76,20240805,0.93,N,124500,500,116 억,,296065,N,N,0,N,00,N
 20250314,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,100,2,1.59,1227312545,190687,223.00,6370,6570,6340,8170,4410,6290,6436.27,1.28,0,25936,6543,6416,6313,6186,6083,6365,6135,116,1880,500,4400,10,1,23204527,1483,220.34,2.10,12,0.82,29.00,3038.00,11890,20240305,-46.26,3630,20240805,76.03,7300,-12.47,20250228,4600,38.91,20250123,9350,-31.66,20240315,3630,76.03,20240805,0.93,N,124500,500,116 억,,296065,N,N,0,N,00,N
diff --git a/124560/price/prices-20250301.csv b/124560/price/prices-20250301.csv
index aae368c311d3..7d506ec0eda4 100644
--- a/124560/price/prices-20250301.csv
+++ b/124560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160825,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3035,5,2,0.17,310027214,102392,79.31,3030,3050,3010,3935,2125,3030,3027.81,2.87,0,18796,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1151,4.79,0.58,12,0.27,634.00,5212.00,4355,20240626,-30.31,2595,20241210,16.96,3580,-15.22,20250225,2755,10.16,20250210,4355,-30.31,20240626,2595,16.96,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,150825,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,0,3,0.00,288661564,95339,73.85,3030,3050,3010,3935,2125,3030,3027.74,2.87,0,17785,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1149,4.78,0.58,12,0.25,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,140826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3040,10,2,0.33,209095272,69110,53.53,3030,3050,3010,3935,2125,3030,3025.54,2.87,0,793,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1153,4.79,0.58,12,0.18,634.00,5212.00,4355,20240626,-30.20,2595,20241210,17.15,3580,-15.08,20250225,2755,10.34,20250210,4355,-30.20,20240626,2595,17.15,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,130826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3035,5,2,0.17,167168447,55273,42.82,3030,3050,3010,3935,2125,3030,3024.41,2.87,0,-4030,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1151,4.79,0.58,12,0.15,634.00,5212.00,4355,20240626,-30.31,2595,20241210,16.96,3580,-15.22,20250225,2755,10.16,20250210,4355,-30.31,20240626,2595,16.96,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,120825,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,-15,5,-0.50,153693237,50817,39.36,3030,3050,3010,3935,2125,3030,3024.45,2.87,0,-3981,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1143,4.76,0.58,12,0.13,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,110826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3025,-5,5,-0.17,129505213,42799,33.15,3030,3050,3015,3935,2125,3030,3025.89,2.87,0,57,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1147,4.77,0.58,12,0.11,634.00,5212.00,4355,20240626,-30.54,2595,20241210,16.57,3580,-15.50,20250225,2755,9.80,20250210,4355,-30.54,20240626,2595,16.57,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,100825,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,0,3,0.00,95241363,31469,24.38,3030,3050,3015,3935,2125,3030,3026.51,2.87,0,373,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1149,4.78,0.58,12,0.08,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
+20250317,090827,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3025,-5,5,-0.17,44758675,14771,11.44,3030,3050,3015,3935,2125,3030,3030.17,2.87,0,-715,3063,3046,3013,2996,2963,3055,3005,38,905,100,1930,5,1,37916584,1147,4.77,0.58,12,0.04,634.00,5212.00,4355,20240626,-30.54,2595,20241210,16.57,3580,-15.50,20250225,2755,9.80,20250210,4355,-30.54,20240626,2595,16.57,20241210,3.87,N,124560,100,38 억,,1087766,N,N,0,N,00,N
 20250314,160822,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,15,2,0.50,383510523,127449,113.21,2980,3030,2980,3915,2115,3015,3009.13,2.74,0,36642,3058,3036,3013,2991,2968,3025,2980,38,900,100,1920,5,1,38416584,1164,4.78,0.58,12,0.33,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,3.88,N,124560,100,38 억,,1054133,N,N,0,N,00,N
 20250314,150828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3030,15,2,0.50,354093304,117736,104.58,2980,3030,2980,3915,2115,3015,3007.52,2.74,0,33420,3058,3036,3013,2991,2968,3025,2980,38,900,100,1920,5,1,38416584,1164,4.78,0.58,12,0.31,634.00,5212.00,4355,20240626,-30.42,2595,20241210,16.76,3580,-15.36,20250225,2755,9.98,20250210,4355,-30.42,20240626,2595,16.76,20241210,3.88,N,124560,100,38 억,,1054133,N,N,0,N,00,N
 20250314,140822,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3020,5,2,0.17,303810550,101069,89.78,2980,3030,2980,3915,2115,3015,3005.97,2.74,0,27130,3058,3036,3013,2991,2968,3025,2980,38,900,100,1920,5,1,38416584,1160,4.76,0.58,12,0.26,634.00,5212.00,4355,20240626,-30.65,2595,20241210,16.38,3580,-15.64,20250225,2755,9.62,20250210,4355,-30.65,20240626,2595,16.38,20241210,3.88,N,124560,100,38 억,,1054133,N,N,0,N,00,N
diff --git a/125210/price/prices-20250301.csv b/125210/price/prices-20250301.csv
index 469750db69f4..77d7c33df8b2 100644
--- a/125210/price/prices-20250301.csv
+++ b/125210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-70,5,-1.19,257342565,44006,119.34,5850,5940,5800,7630,4110,5870,5847.92,1.42,0,-4237,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,957,7.35,1.39,12,0.27,789.00,4169.00,12830,20240605,-54.79,4920,20241209,17.89,7270,-20.22,20250207,5480,5.84,20250203,12830,-54.79,20240605,4920,17.89,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-50,5,-0.85,229686685,39240,106.41,5850,5940,5800,7630,4110,5870,5853.38,1.42,0,-2822,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,960,7.38,1.40,12,0.24,789.00,4169.00,12830,20240605,-54.64,4920,20241209,18.29,7270,-19.94,20250207,5480,6.20,20250203,12830,-54.64,20240605,4920,18.29,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-50,5,-0.85,194806815,33238,90.14,5850,5940,5800,7630,4110,5870,5860.97,1.42,0,-2671,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,960,7.38,1.40,12,0.20,789.00,4169.00,12830,20240605,-54.64,4920,20241209,18.29,7270,-19.94,20250207,5480,6.20,20250203,12830,-54.64,20240605,4920,18.29,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,130826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-50,5,-0.85,175891820,29987,81.32,5850,5940,5800,7630,4110,5870,5865.60,1.42,0,-1581,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,960,7.38,1.40,12,0.18,789.00,4169.00,12830,20240605,-54.64,4920,20241209,18.29,7270,-19.94,20250207,5480,6.20,20250203,12830,-54.64,20240605,4920,18.29,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,120825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-40,5,-0.68,148268910,25237,68.44,5850,5940,5820,7630,4110,5870,5875.06,1.42,0,507,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,962,7.39,1.40,12,0.15,789.00,4169.00,12830,20240605,-54.56,4920,20241209,18.50,7270,-19.81,20250207,5480,6.39,20250203,12830,-54.56,20240605,4920,18.50,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-20,5,-0.34,133342150,22677,61.50,5850,5940,5820,7630,4110,5870,5880.06,1.42,0,1249,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,965,7.41,1.40,12,0.14,789.00,4169.00,12830,20240605,-54.40,4920,20241209,18.90,7270,-19.53,20250207,5480,6.75,20250203,12830,-54.40,20240605,4920,18.90,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,109403340,18586,50.40,5850,5940,5820,7630,4110,5870,5886.33,1.42,0,2821,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,970,7.45,1.41,12,0.11,789.00,4169.00,12830,20240605,-54.17,4920,20241209,19.51,7270,-19.12,20250207,5480,7.30,20250203,12830,-54.17,20240605,4920,19.51,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
+20250317,090827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-20,5,-0.34,29969900,5133,13.92,5850,5900,5820,7630,4110,5870,5838.67,1.42,0,39,6043,5956,5853,5766,5663,6000,5810,82,1760,500,4100,10,1,16496790,965,7.41,1.40,12,0.03,789.00,4169.00,12830,20240605,-54.40,4920,20241209,18.90,7270,-19.53,20250207,5480,6.75,20250203,12830,-54.40,20240605,4920,18.90,20241209,4.20,N,125210,500,82 억,,234249,N,N,0,N,00,N
 20250314,160823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,60,2,1.03,214529510,36616,68.99,5750,5940,5750,7550,4070,5810,5858.90,1.35,0,11142,6076,5942,5826,5692,5576,5885,5635,82,1740,500,4060,10,1,16496790,968,7.44,1.41,12,0.22,789.00,4169.00,12830,20240605,-54.25,4920,20241209,19.31,7270,-19.26,20250207,5480,7.12,20250203,12830,-54.25,20240605,4920,19.31,20241209,4.21,N,125210,500,82 억,,223466,N,N,0,N,00,N
 20250314,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,80,2,1.38,196134890,33482,63.09,5750,5940,5750,7550,4070,5810,5857.92,1.35,0,11306,6076,5942,5826,5692,5576,5885,5635,82,1740,500,4060,10,1,16496790,972,7.47,1.41,12,0.20,789.00,4169.00,12830,20240605,-54.09,4920,20241209,19.72,7270,-18.98,20250207,5480,7.48,20250203,12830,-54.09,20240605,4920,19.72,20241209,4.21,N,125210,500,82 억,,223466,N,N,0,N,00,N
 20250314,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,110,2,1.89,174049425,29736,56.03,5750,5940,5750,7550,4070,5810,5853.16,1.35,0,11734,6076,5942,5826,5692,5576,5885,5635,82,1740,500,4060,10,1,16496790,977,7.50,1.42,12,0.18,789.00,4169.00,12830,20240605,-53.86,4920,20241209,20.33,7270,-18.57,20250207,5480,8.03,20250203,12830,-53.86,20240605,4920,20.33,20241209,4.21,N,125210,500,82 억,,223466,N,N,0,N,00,N
diff --git a/126340/price/prices-20250301.csv b/126340/price/prices-20250301.csv
index 10187e9c3bd9..96e34b29504a 100644
--- a/126340/price/prices-20250301.csv
+++ b/126340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,-50,5,-0.20,335227700,13596,300.66,24800,25050,24100,32200,17400,24800,24656.34,1.40,0,798,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1506,75.92,2.19,12,0.22,326.00,11284.00,58900,20240523,-57.98,22242,20241209,11.28,31700,-21.92,20250120,23700,4.43,20250210,61700,-59.89,20240523,23300,6.22,20241209,1.26,N,126340,500,30 억,,85161,N,N,44,N,00,N
+20250317,150825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24850,50,2,0.20,321649850,13049,288.57,24800,25050,24100,32200,17400,24800,24649.39,1.40,0,885,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1512,76.23,2.20,12,0.21,326.00,11284.00,58900,20240523,-57.81,22242,20241209,11.73,31700,-21.61,20250120,23700,4.85,20250210,61700,-59.72,20240523,23300,6.65,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,-100,5,-0.40,263038400,10684,236.27,24800,25050,24100,32200,17400,24800,24619.84,1.40,0,-298,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1503,75.77,2.19,12,0.18,326.00,11284.00,58900,20240523,-58.06,22242,20241209,11.05,31700,-22.08,20250120,23700,4.22,20250210,61700,-59.97,20240523,23300,6.01,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24600,-200,5,-0.81,227598300,9248,204.51,24800,25050,24100,32200,17400,24800,24610.54,1.40,0,-1269,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1497,75.46,2.18,12,0.15,326.00,11284.00,58900,20240523,-58.23,22242,20241209,10.60,31700,-22.40,20250120,23700,3.80,20250210,61700,-60.13,20240523,23300,5.58,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,120825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-150,5,-0.60,193020550,7847,173.53,24800,25050,24100,32200,17400,24800,24598.01,1.40,0,-1061,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1500,75.61,2.18,12,0.13,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,110826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24800,0,3,0.00,173977150,7072,156.39,24800,25050,24100,32200,17400,24800,24600.84,1.40,0,-986,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1509,76.07,2.20,12,0.12,326.00,11284.00,58900,20240523,-57.89,22242,20241209,11.50,31700,-21.77,20250120,23700,4.64,20250210,61700,-59.81,20240523,23300,6.44,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,100826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24400,-400,5,-1.61,120889600,4931,109.04,24800,24850,24100,32200,17400,24800,24516.24,1.40,0,282,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1485,74.85,2.16,12,0.08,326.00,11284.00,58900,20240523,-58.57,22242,20241209,9.70,31700,-23.03,20250120,23700,2.95,20250210,61700,-60.45,20240523,23300,4.72,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
+20250317,090827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24600,-200,5,-0.81,33025450,1351,29.88,24800,24800,24100,32200,17400,24800,24445.19,1.40,0,-58,25300,25050,24750,24500,24200,25175,24625,30,7400,500,17360,50,1,6085118,1497,75.46,2.18,12,0.02,326.00,11284.00,58900,20240523,-58.23,22242,20241209,10.60,31700,-22.40,20250120,23700,3.80,20250210,61700,-60.13,20240523,23300,5.58,20241209,1.26,N,126340,500,30 억,,85161,N,N,20,N,00,N
 20250314,160823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24800,300,2,1.22,111387350,4509,46.87,24750,25000,24450,31850,17150,24500,24703.60,1.42,0,-836,25766,25132,24716,24082,23666,24925,23875,30,7350,500,17150,50,1,6085118,1509,76.07,2.20,12,0.07,326.00,11284.00,58900,20240523,-57.89,22242,20241209,11.50,31700,-21.77,20250120,23700,4.64,20250210,61700,-59.81,20240523,23300,6.44,20241209,1.28,N,126340,500,30 억,,86278,N,N,20,N,00,N
 20250314,150829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,150,2,0.61,107523100,4353,45.24,24750,25000,24450,31850,17150,24500,24701.38,1.42,0,-871,25766,25132,24716,24082,23666,24925,23875,30,7350,500,17150,50,1,6085118,1500,75.61,2.18,12,0.07,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.28,N,126340,500,30 억,,86278,N,N,1,N,00,N
 20250314,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24800,300,2,1.22,101271600,4100,42.62,24750,25000,24450,31850,17150,24500,24700.88,1.42,0,-1026,25766,25132,24716,24082,23666,24925,23875,30,7350,500,17150,50,1,6085118,1509,76.07,2.20,12,0.07,326.00,11284.00,58900,20240523,-57.89,22242,20241209,11.50,31700,-21.77,20250120,23700,4.64,20250210,61700,-59.81,20240523,23300,6.44,20241209,1.28,N,126340,500,30 억,,86278,N,N,1,N,00,N
diff --git a/126560/price/prices-20250301.csv b/126560/price/prices-20250301.csv
index 94a01900dd1f..46bc16e5441b 100644
--- a/126560/price/prices-20250301.csv
+++ b/126560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160826,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3300,-75,5,-2.22,709242970,213566,138.02,3350,3380,3300,4385,2365,3375,3320.98,1.47,-240,-3151,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3637,-194.12,0.49,12,0.19,-17.00,6724.00,4955,20240503,-33.40,3220,20250203,2.48,3830,-13.84,20250103,3220,2.48,20250203,4955,-33.40,20240503,3220,2.48,20250203,1.22,N,126560,500,551 억,,791403,N,N,36,N,00,N
+20250317,150826,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3325,-50,5,-1.48,615332975,185179,119.67,3350,3380,3300,4385,2365,3375,3322.91,1.47,2232,-679,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3664,-195.59,0.49,12,0.17,-17.00,6724.00,4955,20240503,-32.90,3220,20250203,3.26,3830,-13.19,20250103,3220,3.26,20250203,4955,-32.90,20240503,3220,3.26,20250203,1.22,N,126560,500,551 억,,793875,N,N,33,N,00,N
+20250317,140827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3310,-65,5,-1.93,562862949,169362,109.45,3350,3380,3300,4385,2365,3375,3323.43,1.47,3990,1080,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3648,-194.71,0.49,12,0.15,-17.00,6724.00,4955,20240503,-33.20,3220,20250203,2.80,3830,-13.58,20250103,3220,2.80,20250203,4955,-33.20,20240503,3220,2.80,20250203,1.22,N,126560,500,551 억,,795633,N,N,33,N,00,N
+20250317,130827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3350,-25,5,-0.74,146569999,43877,28.36,3350,3380,3320,4385,2365,3375,3340.47,1.44,-13844,-16754,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3692,-197.06,0.50,12,0.04,-17.00,6724.00,4955,20240503,-32.39,3220,20250203,4.04,3830,-12.53,20250103,3220,4.04,20250203,4955,-32.39,20240503,3220,4.04,20250203,1.22,N,126560,500,551 억,,777799,N,N,33,N,00,N
+20250317,120825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3350,-25,5,-0.74,134636794,40314,26.05,3350,3380,3320,4385,2365,3375,3339.70,1.44,-12492,-15402,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3692,-197.06,0.50,12,0.04,-17.00,6724.00,4955,20240503,-32.39,3220,20250203,4.04,3830,-12.53,20250103,3220,4.04,20250203,4955,-32.39,20240503,3220,4.04,20250203,1.22,N,126560,500,551 억,,779151,N,N,33,N,00,N
+20250317,110826,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3350,-25,5,-0.74,124871749,37399,24.17,3350,3380,3320,4385,2365,3375,3338.91,1.45,-10757,-13667,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3692,-197.06,0.50,12,0.03,-17.00,6724.00,4955,20240503,-32.39,3220,20250203,4.04,3830,-12.53,20250103,3220,4.04,20250203,4955,-32.39,20240503,3220,4.04,20250203,1.22,N,126560,500,551 억,,780886,N,N,33,N,00,N
+20250317,100826,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3335,-40,5,-1.19,58788009,17558,11.35,3350,3380,3335,4385,2365,3375,3348.22,1.45,-7605,-11721,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3675,-196.18,0.50,12,0.02,-17.00,6724.00,4955,20240503,-32.69,3220,20250203,3.57,3830,-12.92,20250103,3220,3.57,20250203,4955,-32.69,20240503,3220,3.57,20250203,1.22,N,126560,500,551 억,,784038,N,N,33,N,00,N
+20250317,090827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3360,-15,5,-0.44,20573265,6135,3.96,3350,3380,3350,4385,2365,3375,3353.43,1.47,-110,-4341,3445,3410,3370,3335,3295,3427,3352,551,1010,500,2430,5,1,110202945,3703,-197.65,0.50,12,0.01,-17.00,6724.00,4955,20240503,-32.19,3220,20250203,4.35,3830,-12.27,20250103,3220,4.35,20250203,4955,-32.19,20240503,3220,4.35,20250203,1.22,N,126560,500,551 억,,791533,N,N,33,N,00,N
 20250314,160823,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3375,25,2,0.75,516347042,154388,289.20,3360,3405,3330,4355,2345,3350,3344.48,1.47,36084,69579,3443,3396,3363,3316,3283,3380,3300,551,1005,500,2410,5,1,110202945,3719,-198.53,0.50,12,0.14,-17.00,6724.00,4955,20240503,-31.89,3220,20250203,4.81,3830,-11.88,20250103,3220,4.81,20250203,4955,-31.89,20240503,3220,4.81,20250203,1.23,N,126560,500,551 억,,791643,N,N,33,N,00,N
 20250314,150829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3365,15,2,0.45,508837717,152156,285.02,3360,3405,3330,4355,2345,3350,3344.18,1.46,34852,68166,3443,3396,3363,3316,3283,3380,3300,551,1005,500,2410,5,1,110202945,3708,-197.94,0.50,12,0.14,-17.00,6724.00,4955,20240503,-32.09,3220,20250203,4.50,3830,-12.14,20250103,3220,4.50,20250203,4955,-32.09,20240503,3220,4.50,20250203,1.23,N,126560,500,551 억,,790411,N,N,319,N,00,N
 20250314,140823,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3370,20,2,0.60,483482357,144624,270.91,3360,3405,3330,4355,2345,3350,3343.03,1.46,33622,65992,3443,3396,3363,3316,3283,3380,3300,551,1005,500,2410,5,1,110202945,3714,-198.24,0.50,12,0.13,-17.00,6724.00,4955,20240503,-31.99,3220,20250203,4.66,3830,-12.01,20250103,3220,4.66,20250203,4955,-31.99,20240503,3220,4.66,20250203,1.23,N,126560,500,551 억,,789181,N,N,319,N,00,N
diff --git a/126600/price/prices-20250301.csv b/126600/price/prices-20250301.csv
index 5396062005e4..d15fffecba90 100644
--- a/126600/price/prices-20250301.csv
+++ b/126600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2785,10,2,0.36,60139225,21703,50.07,2750,2785,2750,3605,1945,2775,2771.00,0.57,0,1484,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1748,-11.90,0.43,12,0.03,-234.00,6407.00,5250,20240614,-46.95,2360,20241209,18.01,3045,-8.54,20250113,2660,4.70,20250203,5250,-46.95,20240614,2360,18.01,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,150826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2780,5,2,0.18,57105705,20613,47.56,2750,2780,2750,3605,1945,2775,2770.37,0.57,0,1497,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1745,-11.88,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.05,2360,20241209,17.80,3045,-8.70,20250113,2660,4.51,20250203,5250,-47.05,20240614,2360,17.80,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,140827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,-5,5,-0.18,51616880,18634,42.99,2750,2780,2750,3605,1945,2775,2770.04,0.57,0,829,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1739,-11.84,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.24,2360,20241209,17.37,3045,-9.03,20250113,2660,4.14,20250203,5250,-47.24,20240614,2360,17.37,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,130827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2760,-15,5,-0.54,49067790,17713,40.87,2750,2780,2750,3605,1945,2775,2770.16,0.57,0,805,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1732,-11.79,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.43,2360,20241209,16.95,3045,-9.36,20250113,2660,3.76,20250203,5250,-47.43,20240614,2360,16.95,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,120826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2765,-10,5,-0.36,46604205,16820,38.80,2750,2780,2750,3605,1945,2775,2770.76,0.57,0,409,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1736,-11.82,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.33,2360,20241209,17.16,3045,-9.20,20250113,2660,3.95,20250203,5250,-47.33,20240614,2360,17.16,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,110827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,-5,5,-0.18,38684700,13955,32.20,2750,2780,2750,3605,1945,2775,2772.10,0.57,0,-491,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1739,-11.84,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.24,2360,20241209,17.37,3045,-9.03,20250113,2660,4.14,20250203,5250,-47.24,20240614,2360,17.37,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,100826,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2765,-10,5,-0.36,32723810,11806,27.24,2750,2780,2750,3605,1945,2775,2771.79,0.57,0,-485,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1736,-11.82,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.33,2360,20241209,17.16,3045,-9.20,20250113,2660,3.95,20250203,5250,-47.33,20240614,2360,17.16,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
+20250317,090828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2780,5,2,0.18,3272680,1190,2.75,2750,2780,2750,3605,1945,2775,2750.15,0.57,0,-174,2811,2792,2761,2742,2711,2802,2752,314,830,500,1940,5,1,62766899,1745,-11.88,0.43,12,0.00,-234.00,6407.00,5250,20240614,-47.05,2360,20241209,17.80,3045,-8.70,20250113,2660,4.51,20250203,5250,-47.05,20240614,2360,17.80,20241209,1.49,N,126600,500,313 억,,359897,N,N,0,N,00,N
 20250314,160823,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2775,0,3,0.00,119293805,43335,213.56,2750,2780,2730,3605,1945,2775,2752.78,0.58,0,-1607,2818,2796,2773,2751,2728,2797,2752,314,830,500,1940,5,1,62766899,1742,-11.86,0.43,12,0.07,-234.00,6407.00,5250,20240614,-47.14,2360,20241209,17.58,3045,-8.87,20250113,2660,4.32,20250203,5250,-47.14,20240614,2360,17.58,20241209,1.49,N,126600,500,313 억,,361504,N,N,0,N,00,N
 20250314,150829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2755,-20,5,-0.72,96743965,35183,173.38,2750,2780,2730,3605,1945,2775,2749.74,0.58,0,436,2818,2796,2773,2751,2728,2797,2752,314,830,500,1940,5,1,62766899,1729,-11.77,0.43,12,0.06,-234.00,6407.00,5250,20240614,-47.52,2360,20241209,16.74,3045,-9.52,20250113,2660,3.57,20250203,5250,-47.52,20240614,2360,16.74,20241209,1.49,N,126600,500,313 억,,361504,N,N,0,N,00,N
 20250314,140824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2755,-20,5,-0.72,95635535,34781,171.40,2750,2780,2730,3605,1945,2775,2749.65,0.58,0,617,2818,2796,2773,2751,2728,2797,2752,314,830,500,1940,5,1,62766899,1729,-11.77,0.43,12,0.06,-234.00,6407.00,5250,20240614,-47.52,2360,20241209,16.74,3045,-9.52,20250113,2660,3.57,20250203,5250,-47.52,20240614,2360,16.74,20241209,1.49,N,126600,500,313 억,,361504,N,N,0,N,00,N
diff --git a/126640/price/prices-20250301.csv b/126640/price/prices-20250301.csv
index 7f37a16e63b6..575a98ea7935 100644
--- a/126640/price/prices-20250301.csv
+++ b/126640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,20,2,1.45,192526272,139505,227.54,1400,1410,1362,1794,966,1380,1380.07,2.70,0,5213,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,509,5.65,0.42,12,0.38,248.00,3302.00,1979,20250120,-29.26,1051,20241209,33.21,1979,-29.26,20250120,1235,13.36,20250102,1979,-29.26,20250120,1051,33.21,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,150826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1403,23,2,1.67,187482204,135904,221.67,1400,1410,1362,1794,966,1380,1379.52,2.70,0,5209,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,510,5.66,0.42,12,0.37,248.00,3302.00,1979,20250120,-29.11,1051,20241209,33.49,1979,-29.11,20250120,1235,13.60,20250102,1979,-29.11,20250120,1051,33.49,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,140828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1381,1,2,0.07,145235543,105612,172.26,1400,1400,1362,1794,966,1380,1375.18,2.70,0,-9936,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,502,5.57,0.42,12,0.29,248.00,3302.00,1979,20250120,-30.22,1051,20241209,31.40,1979,-30.22,20250120,1235,11.82,20250102,1979,-30.22,20250120,1051,31.40,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,130827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1381,1,2,0.07,142886121,103910,169.48,1400,1400,1362,1794,966,1380,1375.09,2.70,0,-9655,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,502,5.57,0.42,12,0.29,248.00,3302.00,1979,20250120,-30.22,1051,20241209,31.40,1979,-30.22,20250120,1235,11.82,20250102,1979,-30.22,20250120,1051,31.40,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,120826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1399,19,2,1.38,120544753,87718,143.07,1400,1400,1362,1794,966,1380,1374.23,2.70,0,-10949,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,509,5.64,0.42,12,0.24,248.00,3302.00,1979,20250120,-29.31,1051,20241209,33.11,1979,-29.31,20250120,1235,13.28,20250102,1979,-29.31,20250120,1051,33.11,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,110827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,12,2,0.87,95756988,69830,113.90,1400,1400,1362,1794,966,1380,1371.29,2.70,0,-6379,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,506,5.61,0.42,12,0.19,248.00,3302.00,1979,20250120,-29.66,1051,20241209,32.45,1979,-29.66,20250120,1235,12.71,20250102,1979,-29.66,20250120,1051,32.45,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,100826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1365,-15,5,-1.09,67214673,49009,79.94,1400,1400,1362,1794,966,1380,1371.48,2.70,0,-13817,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,497,5.50,0.41,12,0.13,248.00,3302.00,1979,20250120,-31.03,1051,20241209,29.88,1979,-31.03,20250120,1235,10.53,20250102,1979,-31.03,20250120,1051,29.88,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
+20250317,090828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1377,-3,5,-0.22,8607487,6220,10.15,1400,1400,1376,1794,966,1380,1383.84,2.70,0,-3345,1406,1393,1377,1364,1348,1385,1356,36,414,100,960,1,1,36373887,501,5.55,0.42,12,0.02,248.00,3302.00,1979,20250120,-30.42,1051,20241209,31.02,1979,-30.42,20250120,1235,11.50,20250102,1979,-30.42,20250120,1051,31.02,20241209,2.46,N,126640,100,36 억,,982906,N,N,0,N,00,N
 20250314,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,12,2,0.88,84250253,61310,51.67,1384,1390,1361,1778,958,1368,1374.17,2.69,0,3392,1398,1382,1374,1358,1350,1379,1355,36,410,100,950,1,1,36373887,502,5.56,0.42,12,0.17,248.00,3302.00,1979,20250120,-30.27,1051,20241209,31.30,1979,-30.27,20250120,1235,11.74,20250102,1979,-30.27,20250120,1051,31.30,20241209,2.48,N,126640,100,36 억,,979514,N,N,0,N,00,N
 20250314,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,12,2,0.88,78515312,57142,48.16,1384,1390,1361,1778,958,1368,1374.04,2.69,0,2449,1398,1382,1374,1358,1350,1379,1355,36,410,100,950,1,1,36373887,502,5.56,0.42,12,0.16,248.00,3302.00,1979,20250120,-30.27,1051,20241209,31.30,1979,-30.27,20250120,1235,11.74,20250102,1979,-30.27,20250120,1051,31.30,20241209,2.48,N,126640,100,36 억,,979514,N,N,0,N,00,N
 20250314,140824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1377,9,2,0.66,68960266,50191,42.30,1384,1390,1361,1778,958,1368,1373.96,2.69,0,2394,1398,1382,1374,1358,1350,1379,1355,36,410,100,950,1,1,36373887,501,5.55,0.42,12,0.14,248.00,3302.00,1979,20250120,-30.42,1051,20241209,31.02,1979,-30.42,20250120,1235,11.50,20250102,1979,-30.42,20250120,1051,31.02,20241209,2.48,N,126640,100,36 억,,979514,N,N,0,N,00,N
diff --git a/126700/price/prices-20250301.csv b/126700/price/prices-20250301.csv
index 4a378e3040a2..4f49b88e24d7 100644
--- a/126700/price/prices-20250301.csv
+++ b/126700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17630,280,2,1.61,1405517840,79938,78.60,17500,17800,17370,22550,12150,17350,17582.56,12.58,0,-4163,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2634,5.74,0.99,12,0.53,3072.00,17775.00,29900,20240619,-41.04,14150,20241115,24.59,23000,-23.35,20250211,16100,9.50,20250203,29900,-41.04,20240619,14150,24.59,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,150827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17580,230,2,1.33,1284627510,73066,71.85,17500,17800,17370,22550,12150,17350,17581.74,12.58,0,-1947,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2627,5.72,0.99,12,0.49,3072.00,17775.00,29900,20240619,-41.20,14150,20241115,24.24,23000,-23.57,20250211,16100,9.19,20250203,29900,-41.20,20240619,14150,24.24,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,140828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17450,100,2,0.58,1092947925,62165,61.13,17500,17800,17370,22550,12150,17350,17581.40,12.58,0,-1121,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2607,5.68,0.98,12,0.42,3072.00,17775.00,29900,20240619,-41.64,14150,20241115,23.32,23000,-24.13,20250211,16100,8.39,20250203,29900,-41.64,20240619,14150,23.32,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,130827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17510,160,2,0.92,1005775570,57176,56.22,17500,17800,17370,22550,12150,17350,17590.87,12.58,0,-830,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2616,5.70,0.99,12,0.38,3072.00,17775.00,29900,20240619,-41.44,14150,20241115,23.75,23000,-23.87,20250211,16100,8.76,20250203,29900,-41.44,20240619,14150,23.75,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,120826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17550,200,2,1.15,910940820,51762,50.90,17500,17800,17370,22550,12150,17350,17598.64,12.58,0,-130,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2622,5.71,0.99,12,0.35,3072.00,17775.00,29900,20240619,-41.30,14150,20241115,24.03,23000,-23.70,20250211,16100,9.01,20250203,29900,-41.30,20240619,14150,24.03,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,110827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17600,250,2,1.44,763372840,43348,42.62,17500,17800,17370,22550,12150,17350,17610.34,12.58,0,4297,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2630,5.73,0.99,12,0.29,3072.00,17775.00,29900,20240619,-41.14,14150,20241115,24.38,23000,-23.48,20250211,16100,9.32,20250203,29900,-41.14,20240619,14150,24.38,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,100827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17540,190,2,1.10,577512390,32778,32.23,17500,17800,17370,22550,12150,17350,17618.90,12.58,0,4757,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2621,5.71,0.99,12,0.22,3072.00,17775.00,29900,20240619,-41.34,14150,20241115,23.96,23000,-23.74,20250211,16100,8.94,20250203,29900,-41.34,20240619,14150,23.96,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
+20250317,090828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17500,150,2,0.86,86028990,4930,4.85,17500,17530,17370,22550,12150,17350,17450.10,12.58,0,113,17730,17540,17260,17070,16790,17635,17165,75,5200,500,12490,10,1,14942112,2615,5.70,0.98,12,0.03,3072.00,17775.00,29900,20240619,-41.47,14150,20241115,23.67,23000,-23.91,20250211,16100,8.70,20250203,29900,-41.47,20240619,14150,23.67,20241115,5.73,N,126700,500,74 억,,1880149,N,N,0,N,00,N
 20250314,160824,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17350,340,2,2.00,1750876820,101336,89.58,17100,17450,16980,22100,11910,17010,17277.45,12.59,0,-1050,17930,17470,17240,16780,16550,17355,16665,75,5090,500,12240,10,1,14942112,2592,5.65,0.98,12,0.68,3072.00,17775.00,29900,20240619,-41.97,14150,20241115,22.61,23000,-24.57,20250211,16100,7.76,20250203,29900,-41.97,20240619,14150,22.61,20241115,5.75,N,126700,500,74 억,,1881189,N,N,0,N,00,N
 20250314,150830,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17410,400,2,2.35,1586825880,91892,81.23,17100,17450,16980,22100,11910,17010,17268.67,12.59,0,-50,17930,17470,17240,16780,16550,17355,16665,75,5090,500,12240,10,1,14942112,2601,5.67,0.98,12,0.61,3072.00,17775.00,29900,20240619,-41.77,14150,20241115,23.04,23000,-24.30,20250211,16100,8.14,20250203,29900,-41.77,20240619,14150,23.04,20241115,5.75,N,126700,500,74 억,,1881189,N,N,0,N,00,N
 20250314,140824,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17340,330,2,1.94,1222514400,70933,62.71,17100,17360,16980,22100,11910,17010,17235.10,12.59,0,5342,17930,17470,17240,16780,16550,17355,16665,75,5090,500,12240,10,1,14942112,2591,5.64,0.98,12,0.47,3072.00,17775.00,29900,20240619,-42.01,14150,20241115,22.54,23000,-24.61,20250211,16100,7.70,20250203,29900,-42.01,20240619,14150,22.54,20241115,5.75,N,126700,500,74 억,,1881189,N,N,0,N,00,N
diff --git a/126720/price/prices-20250301.csv b/126720/price/prices-20250301.csv
index 9a7edefec885..48e4d535a934 100644
--- a/126720/price/prices-20250301.csv
+++ b/126720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160827,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-400,5,-1.91,436418475,21095,72.69,21000,21100,20450,27150,14650,20900,20690.04,1.87,0,-9433,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2929,6.00,0.59,12,0.15,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.74,N,126720,200,28 억,,267473,N,N,75,N,00,N
+20250317,150827,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20550,-350,5,-1.67,420230400,20306,69.97,21000,21100,20450,27150,14650,20900,20694.89,1.87,0,-9198,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2936,6.02,0.59,12,0.14,3414.00,34768.00,31600,20240527,-34.97,18090,20241209,13.60,22950,-10.46,20250122,19190,7.09,20250109,31600,-34.97,20240527,18090,13.60,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,140828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20600,-300,5,-1.44,413185225,19963,68.79,21000,21100,20450,27150,14650,20900,20697.55,1.87,0,-9180,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2943,6.03,0.59,12,0.14,3414.00,34768.00,31600,20240527,-34.81,18090,20241209,13.88,22950,-10.24,20250122,19190,7.35,20250109,31600,-34.81,20240527,18090,13.88,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,130828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20750,-150,5,-0.72,234862025,11293,38.91,21000,21100,20650,27150,14650,20900,20797.13,1.87,0,-4647,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2964,6.08,0.60,12,0.08,3414.00,34768.00,31600,20240527,-34.34,18090,20241209,14.70,22950,-9.59,20250122,19190,8.13,20250109,31600,-34.34,20240527,18090,14.70,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,120827,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20650,-250,5,-1.20,211655575,10172,35.05,21000,21100,20650,27150,14650,20900,20807.67,1.87,0,-4450,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2950,6.05,0.59,12,0.07,3414.00,34768.00,31600,20240527,-34.65,18090,20241209,14.15,22950,-10.02,20250122,19190,7.61,20250109,31600,-34.65,20240527,18090,14.15,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,110828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20700,-200,5,-0.96,190986175,9174,31.61,21000,21100,20700,27150,14650,20900,20818.20,1.87,0,-4285,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2957,6.06,0.60,12,0.06,3414.00,34768.00,31600,20240527,-34.49,18090,20241209,14.43,22950,-9.80,20250122,19190,7.87,20250109,31600,-34.49,20240527,18090,14.43,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,100827,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20750,-150,5,-0.72,152496075,7319,25.22,21000,21100,20700,27150,14650,20900,20835.64,1.87,0,-2803,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2964,6.08,0.60,12,0.05,3414.00,34768.00,31600,20240527,-34.34,18090,20241209,14.70,22950,-9.59,20250122,19190,8.13,20250109,31600,-34.34,20240527,18090,14.70,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
+20250317,090829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20850,-50,5,-0.24,85742650,4101,14.13,21000,21100,20800,27150,14650,20900,20907.74,1.87,0,-2772,21266,21082,20816,20632,20366,21175,20725,29,6250,200,15040,50,1,14286000,2979,6.11,0.60,12,0.03,3414.00,34768.00,31600,20240527,-34.02,18090,20241209,15.26,22950,-9.15,20250122,19190,8.65,20250109,31600,-34.02,20240527,18090,15.26,20241209,0.74,N,126720,200,28 억,,267473,N,N,71,N,00,N
 20250314,160824,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20900,350,2,1.70,602803375,28958,124.65,20700,21000,20550,26700,14400,20550,20816.21,1.84,0,4226,20950,20750,20600,20400,20250,20675,20325,29,6150,200,14790,50,1,14286000,2986,6.12,0.60,12,0.20,3414.00,34768.00,31600,20240527,-33.86,18090,20241209,15.53,22950,-8.93,20250122,19190,8.91,20250109,31600,-33.86,20240527,18090,15.53,20241209,0.71,N,126720,200,28 억,,262679,N,N,71,N,00,N
 20250314,150830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20950,400,2,1.95,580401625,27888,120.05,20700,20950,20550,26700,14400,20550,20811.88,1.84,0,4156,20950,20750,20600,20400,20250,20675,20325,29,6150,200,14790,50,1,14286000,2993,6.14,0.60,12,0.20,3414.00,34768.00,31600,20240527,-33.70,18090,20241209,15.81,22950,-8.71,20250122,19190,9.17,20250109,31600,-33.70,20240527,18090,15.81,20241209,0.71,N,126720,200,28 억,,262679,N,N,102,N,00,N
 20250314,140825,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20900,350,2,1.70,475716475,22882,98.50,20700,20950,20550,26700,14400,20550,20789.99,1.84,0,4825,20950,20750,20600,20400,20250,20675,20325,29,6150,200,14790,50,1,14286000,2986,6.12,0.60,12,0.16,3414.00,34768.00,31600,20240527,-33.86,18090,20241209,15.53,22950,-8.93,20250122,19190,8.91,20250109,31600,-33.86,20240527,18090,15.53,20241209,0.71,N,126720,200,28 억,,262679,N,N,102,N,00,N
diff --git a/126730/price/prices-20250301.csv b/126730/price/prices-20250301.csv
index e6427c229c9e..f6a464add8fc 100644
--- a/126730/price/prices-20250301.csv
+++ b/126730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12500,190,2,1.54,276958890,22245,100.47,12230,12710,12230,16000,8620,12310,12450.39,0.43,0,6329,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1063,18.12,3.75,12,0.26,690.00,3336.00,33800,20240507,-63.02,7950,20241210,57.23,16610,-24.74,20250122,9760,28.07,20250102,33800,-63.02,20240507,7950,57.23,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,280,2,2.27,265011690,21290,96.15,12230,12710,12230,16000,8620,12310,12447.71,0.43,0,6475,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1071,18.25,3.77,12,0.25,690.00,3336.00,33800,20240507,-62.75,7950,20241210,58.36,16610,-24.20,20250122,9760,29.00,20250102,33800,-62.75,20240507,7950,58.36,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,40,2,0.32,134356870,10860,49.05,12230,12520,12230,16000,8620,12310,12371.72,0.43,0,1062,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1050,17.90,3.70,12,0.13,690.00,3336.00,33800,20240507,-63.46,7950,20241210,55.35,16610,-25.65,20250122,9760,26.54,20250102,33800,-63.46,20240507,7950,55.35,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,20,2,0.16,110953770,8963,40.48,12230,12520,12230,16000,8620,12310,12379.09,0.43,0,1092,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1048,17.87,3.70,12,0.11,690.00,3336.00,33800,20240507,-63.52,7950,20241210,55.09,16610,-25.77,20250122,9760,26.33,20250102,33800,-63.52,20240507,7950,55.09,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12380,70,2,0.57,76788370,6195,27.98,12230,12520,12230,16000,8620,12310,12395.22,0.43,0,1097,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1053,17.94,3.71,12,0.07,690.00,3336.00,33800,20240507,-63.37,7950,20241210,55.72,16610,-25.47,20250122,9760,26.84,20250102,33800,-63.37,20240507,7950,55.72,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,110828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,90,2,0.73,66719480,5383,24.31,12230,12520,12230,16000,8620,12310,12394.48,0.43,0,1016,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1054,17.97,3.72,12,0.06,690.00,3336.00,33800,20240507,-63.31,7950,20241210,55.97,16610,-25.35,20250122,9760,27.05,20250102,33800,-63.31,20240507,7950,55.97,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,100827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12420,110,2,0.89,61120740,4931,22.27,12230,12520,12230,16000,8620,12310,12395.20,0.43,0,1087,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1056,18.00,3.72,12,0.06,690.00,3336.00,33800,20240507,-63.25,7950,20241210,56.23,16610,-25.23,20250122,9760,27.25,20250102,33800,-63.25,20240507,7950,56.23,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
+20250317,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,90,2,0.73,10144980,826,3.73,12230,12400,12230,16000,8620,12310,12282.06,0.43,0,317,12590,12450,12230,12090,11870,12520,12160,43,3690,500,7630,10,1,8503460,1054,17.97,3.72,12,0.01,690.00,3336.00,33800,20240507,-63.31,7950,20241210,55.97,16610,-25.35,20250122,9760,27.05,20250102,33800,-63.31,20240507,7950,55.97,20241210,3.65,N,126730,500,42 억,,36919,N,N,0,N,00,N
 20250314,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12310,40,2,0.33,269862100,21988,127.36,12280,12370,12010,15950,8590,12270,12273.15,0.36,0,6563,12723,12496,12273,12046,11823,12385,11935,43,3680,500,7600,10,1,8503460,1047,17.84,3.69,12,0.26,690.00,3336.00,33800,20240507,-63.58,7950,20241210,54.84,16610,-25.89,20250122,9760,26.13,20250102,33800,-63.58,20240507,7950,54.84,20241210,3.68,N,126730,500,42 억,,30252,N,N,0,N,00,N
 20250314,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12290,20,2,0.16,264728130,21570,124.93,12280,12370,12010,15950,8590,12270,12272.98,0.36,0,6537,12723,12496,12273,12046,11823,12385,11935,43,3680,500,7600,10,1,8503460,1045,17.81,3.68,12,0.25,690.00,3336.00,33800,20240507,-63.64,7950,20241210,54.59,16610,-26.01,20250122,9760,25.92,20250102,33800,-63.64,20240507,7950,54.59,20241210,3.68,N,126730,500,42 억,,30252,N,N,0,N,00,N
 20250314,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12340,70,2,0.57,246159600,20058,116.18,12280,12370,12010,15950,8590,12270,12272.39,0.36,0,6322,12723,12496,12273,12046,11823,12385,11935,43,3680,500,7600,10,1,8503460,1049,17.88,3.70,12,0.24,690.00,3336.00,33800,20240507,-63.49,7950,20241210,55.22,16610,-25.71,20250122,9760,26.43,20250102,33800,-63.49,20240507,7950,55.22,20241210,3.68,N,126730,500,42 억,,30252,N,N,0,N,00,N
diff --git a/126880/price/prices-20250301.csv b/126880/price/prices-20250301.csv
index 957e0c29f61e..5cfc814c687a 100644
--- a/126880/price/prices-20250301.csv
+++ b/126880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,115,2,2.82,413476738,98497,344.18,4085,4255,4085,5310,2860,4085,4197.86,2.06,0,4472,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,975,25.77,0.85,12,0.42,163.00,4942.00,5100,20240522,-17.65,2840,20241210,47.89,4255,-1.29,20250317,3470,21.04,20250203,5100,-17.65,20240522,2840,47.89,20241210,4.10,N,126880,500,116 억,,477540,N,N,117,N,00,N
+20250317,150827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,115,2,2.82,390505508,93022,325.05,4085,4255,4085,5310,2860,4085,4197.99,2.06,0,7020,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,975,25.77,0.85,12,0.40,163.00,4942.00,5100,20240522,-17.65,2840,20241210,47.89,4255,-1.29,20250317,3470,21.04,20250203,5100,-17.65,20240522,2840,47.89,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,140829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,115,2,2.82,360376373,85818,299.87,4085,4255,4085,5310,2860,4085,4199.31,2.06,0,8236,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,975,25.77,0.85,12,0.37,163.00,4942.00,5100,20240522,-17.65,2840,20241210,47.89,4255,-1.29,20250317,3470,21.04,20250203,5100,-17.65,20240522,2840,47.89,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,120,2,2.94,338187773,80551,281.47,4085,4255,4085,5310,2860,4085,4198.43,2.06,0,8931,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,976,25.80,0.85,12,0.35,163.00,4942.00,5100,20240522,-17.55,2840,20241210,48.06,4255,-1.18,20250317,3470,21.18,20250203,5100,-17.55,20240522,2840,48.06,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,120827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,140,2,3.43,313223664,74616,260.73,4085,4255,4085,5310,2860,4085,4197.81,2.06,0,9092,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,980,25.92,0.85,12,0.32,163.00,4942.00,5100,20240522,-17.16,2840,20241210,48.77,4255,-0.71,20250317,3470,21.76,20250203,5100,-17.16,20240522,2840,48.77,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,105,2,2.57,177330776,42433,148.27,4085,4220,4085,5310,2860,4085,4179.08,2.06,0,-1235,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,972,25.71,0.85,12,0.18,163.00,4942.00,5100,20240522,-17.84,2840,20241210,47.54,4220,-0.71,20250317,3470,20.75,20250203,5100,-17.84,20240522,2840,47.54,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,100828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,95,2,2.33,151601908,36260,126.70,4085,4220,4085,5310,2860,4085,4180.97,2.06,0,-1401,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,970,25.64,0.85,12,0.16,163.00,4942.00,5100,20240522,-18.04,2840,20241210,47.18,4220,-0.95,20250317,3470,20.46,20250203,5100,-18.04,20240522,2840,47.18,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
+20250317,090829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,30,2,0.73,6397715,1562,5.46,4085,4115,4085,5310,2860,4085,4095.85,2.06,0,138,4145,4115,4065,4035,3985,4130,4050,116,1225,500,2850,5,1,23204903,955,25.25,0.83,12,0.01,163.00,4942.00,5100,20240522,-19.31,2840,20241210,44.89,4170,-1.32,20250307,3470,18.59,20250203,5100,-19.31,20240522,2840,44.89,20241210,4.10,N,126880,500,116 억,,477540,N,N,81,N,00,N
 20250314,160825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,70,2,1.74,115702784,28513,124.55,4015,4095,4015,5210,2815,4015,4057.16,2.04,0,3974,4105,4060,4035,3990,3965,4047,3977,116,1195,500,2810,5,1,23204903,948,25.06,0.83,12,0.12,163.00,4942.00,5100,20240522,-19.90,2840,20241210,43.84,4170,-2.04,20250307,3470,17.72,20250203,5100,-19.90,20240522,2840,43.84,20241210,4.17,N,126880,500,116 억,,473566,N,N,81,N,00,N
 20250314,150831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,75,2,1.87,104673424,25816,112.77,4015,4090,4015,5210,2815,4015,4054.59,2.04,0,4320,4105,4060,4035,3990,3965,4047,3977,116,1195,500,2810,5,1,23204903,949,25.09,0.83,12,0.11,163.00,4942.00,5100,20240522,-19.80,2840,20241210,44.01,4170,-1.92,20250307,3470,17.87,20250203,5100,-19.80,20240522,2840,44.01,20241210,4.17,N,126880,500,116 억,,473566,N,N,17,N,00,N
 20250314,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,40,2,1.00,56965369,14075,61.48,4015,4065,4015,5210,2815,4015,4047.27,2.04,0,4653,4105,4060,4035,3990,3965,4047,3977,116,1195,500,2810,5,1,23204903,941,24.88,0.82,12,0.06,163.00,4942.00,5100,20240522,-20.49,2840,20241210,42.78,4170,-2.76,20250307,3470,16.86,20250203,5100,-20.49,20240522,2840,42.78,20241210,4.17,N,126880,500,116 억,,473566,N,N,17,N,00,N
diff --git a/127120/price/prices-20250301.csv b/127120/price/prices-20250301.csv
index 7d1703dbb58f..8c9a2c53e3ec 100644
--- a/127120/price/prices-20250301.csv
+++ b/127120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,150,2,2.46,2244106250,358708,293.05,6090,6370,6070,7930,4270,6100,6256.08,1.40,0,61693,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1435,-19.35,4.45,12,1.56,-323.00,1406.00,6730,20250225,-7.13,1775,20240617,252.11,6730,-7.13,20250225,5000,25.00,20250115,6730,-7.13,20250225,1775,252.11,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,150,2,2.46,2174541550,347559,283.94,6090,6370,6070,7930,4270,6100,6256.61,1.40,0,58300,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1435,-19.35,4.45,12,1.51,-323.00,1406.00,6730,20250225,-7.13,1775,20240617,252.11,6730,-7.13,20250225,5000,25.00,20250115,6730,-7.13,20250225,1775,252.11,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,140829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,130,2,2.13,1988087690,317682,259.53,6090,6370,6070,7930,4270,6100,6258.11,1.40,0,53216,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1430,-19.29,4.43,12,1.38,-323.00,1406.00,6730,20250225,-7.43,1775,20240617,250.99,6730,-7.43,20250225,5000,24.60,20250115,6730,-7.43,20250225,1775,250.99,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,130829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,120,2,1.97,1928577385,308122,251.72,6090,6370,6070,7930,4270,6100,6259.14,1.40,0,57455,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1428,-19.26,4.42,12,1.34,-323.00,1406.00,6730,20250225,-7.58,1775,20240617,250.42,6730,-7.58,20250225,5000,24.40,20250115,6730,-7.58,20250225,1775,250.42,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,120828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,130,2,2.13,1879649345,300267,245.31,6090,6370,6070,7930,4270,6100,6259.93,1.40,0,56695,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1430,-19.29,4.43,12,1.31,-323.00,1406.00,6730,20250225,-7.43,1775,20240617,250.99,6730,-7.43,20250225,5000,24.60,20250115,6730,-7.43,20250225,1775,250.99,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,110829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,220,2,3.61,1572435555,251412,205.39,6090,6370,6070,7930,4270,6100,6254.42,1.40,0,84092,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1451,-19.57,4.50,12,1.10,-323.00,1406.00,6730,20250225,-6.09,1775,20240617,256.06,6730,-6.09,20250225,5000,26.40,20250115,6730,-6.09,20250225,1775,256.06,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,100828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,40,2,0.66,1016165805,162547,132.79,6090,6370,6070,7930,4270,6100,6251.52,1.40,0,18864,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1409,-19.01,4.37,12,0.71,-323.00,1406.00,6730,20250225,-8.77,1775,20240617,245.92,6730,-8.77,20250225,5000,22.80,20250115,6730,-8.77,20250225,1775,245.92,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
+20250317,090830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,100,2,1.64,81207690,13124,10.72,6090,6260,6070,7930,4270,6100,6187.72,1.40,0,-3327,6426,6262,6116,5952,5806,6345,6035,115,1830,500,4390,10,1,22954651,1423,-19.20,4.41,12,0.06,-323.00,1406.00,6730,20250225,-7.88,1775,20240617,249.30,6730,-7.88,20250225,5000,24.00,20250115,6730,-7.88,20250225,1775,249.30,20240617,0.00,N,127120,500,114 억,,320257,N,N,0,N,00,N
 20250314,160825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,100,2,1.67,750104055,122392,243.57,5970,6280,5970,7800,4200,6000,6128.70,1.19,0,48919,6153,6076,6013,5936,5873,6045,5905,115,1800,500,4320,10,1,22954651,1400,-18.89,4.34,12,0.53,-323.00,1406.00,6730,20250225,-9.36,1775,20240617,243.66,6730,-9.36,20250225,5000,22.00,20250115,6730,-9.36,20250225,1775,243.66,20240617,0.00,N,127120,500,114 억,,272372,N,N,0,N,00,N
 20250314,150831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,110,2,1.83,726249955,118488,235.80,5970,6280,5970,7800,4200,6000,6129.31,1.19,0,47414,6153,6076,6013,5936,5873,6045,5905,115,1800,500,4320,10,1,22954651,1403,-18.92,4.35,12,0.52,-323.00,1406.00,6730,20250225,-9.21,1775,20240617,244.23,6730,-9.21,20250225,5000,22.20,20250115,6730,-9.21,20250225,1775,244.23,20240617,0.00,N,127120,500,114 억,,272372,N,N,0,N,00,N
 20250314,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,160,2,2.67,597887105,97618,194.26,5970,6280,5970,7800,4200,6000,6124.76,1.19,0,32569,6153,6076,6013,5936,5873,6045,5905,115,1800,500,4320,10,1,22954651,1414,-19.07,4.38,12,0.43,-323.00,1406.00,6730,20250225,-8.47,1775,20240617,247.04,6730,-8.47,20250225,5000,23.20,20250115,6730,-8.47,20250225,1775,247.04,20240617,0.00,N,127120,500,114 억,,272372,N,N,0,N,00,N
diff --git a/127710/price/prices-20250301.csv b/127710/price/prices-20250301.csv
index c44df95ecf02..0d5409440bab 100644
--- a/127710/price/prices-20250301.csv
+++ b/127710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,-9,5,-0.68,8481161,6500,35.76,1323,1323,1296,1713,923,1318,1304.79,0.08,-84,-84,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,457,-1.95,0.27,12,0.02,-672.00,4839.00,1748,20250106,-25.11,960,20240805,36.35,1748,-25.11,20250106,1221,7.21,20250314,1748,-25.11,20250106,960,36.35,20240805,0.03,N,127710,500,174 억,,8675,N,N,0,N,00,N
+20250317,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,-9,5,-0.68,8218052,6299,34.66,1323,1323,1296,1713,923,1318,1304.66,0.08,-83,-84,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,457,-1.95,0.27,12,0.02,-672.00,4839.00,1748,20250106,-25.11,960,20240805,36.35,1748,-25.11,20250106,1221,7.21,20250314,1748,-25.11,20250106,960,36.35,20240805,0.03,N,127710,500,174 억,,8676,N,N,0,N,00,N
+20250317,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,-8,5,-0.61,5405941,4137,22.76,1323,1323,1300,1713,923,1318,1306.73,0.08,-72,-72,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,457,-1.95,0.27,12,0.01,-672.00,4839.00,1748,20250106,-25.06,960,20240805,36.46,1748,-25.06,20250106,1221,7.29,20250314,1748,-25.06,20250106,960,36.46,20240805,0.03,N,127710,500,174 억,,8687,N,N,0,N,00,N
+20250317,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,-5,5,-0.38,2859855,2180,11.99,1323,1323,1302,1713,923,1318,1311.86,0.08,-73,-73,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,458,-1.95,0.27,12,0.01,-672.00,4839.00,1748,20250106,-24.89,960,20240805,36.77,1748,-24.89,20250106,1221,7.53,20250314,1748,-24.89,20250106,960,36.77,20240805,0.03,N,127710,500,174 억,,8686,N,N,0,N,00,N
+20250317,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,-8,5,-0.61,2804731,2138,11.76,1323,1323,1302,1713,923,1318,1311.85,0.08,-71,-71,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,457,-1.95,0.27,12,0.01,-672.00,4839.00,1748,20250106,-25.06,960,20240805,36.46,1748,-25.06,20250106,1221,7.29,20250314,1748,-25.06,20250106,960,36.46,20240805,0.03,N,127710,500,174 억,,8688,N,N,0,N,00,N
+20250317,110829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,0,3,0.00,2706271,2063,11.35,1323,1323,1302,1713,923,1318,1311.81,0.08,-63,-66,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,460,-1.96,0.27,12,0.01,-672.00,4839.00,1748,20250106,-24.60,960,20240805,37.29,1748,-24.60,20250106,1221,7.94,20250314,1748,-24.60,20250106,960,37.29,20240805,0.03,N,127710,500,174 억,,8696,N,N,0,N,00,N
+20250317,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,0,3,0.00,2706271,2063,11.35,1323,1323,1302,1713,923,1318,1311.81,0.08,-45,-66,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,460,-1.96,0.27,12,0.01,-672.00,4839.00,1748,20250106,-24.60,960,20240805,37.29,1748,-24.60,20250106,1221,7.94,20250314,1748,-24.60,20250106,960,37.29,20240805,0.03,N,127710,500,174 억,,8714,N,N,0,N,00,N
+20250317,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,2,2,0.15,189966,144,0.79,1323,1323,1319,1713,923,1318,1319.21,0.08,-90,-90,1385,1351,1286,1252,1187,1368,1269,175,395,500,940,1,1,34904082,461,-1.96,0.27,12,0.00,-672.00,4839.00,1748,20250106,-24.49,960,20240805,37.50,1748,-24.49,20250106,1221,8.11,20250314,1748,-24.49,20250106,960,37.50,20240805,0.03,N,127710,500,174 억,,8669,N,N,0,N,00,N
 20250314,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,65,2,5.19,22784531,18169,226.01,1221,1320,1221,1628,878,1253,1254.00,0.08,613,578,1325,1289,1271,1235,1217,1280,1226,175,375,500,900,1,1,34904082,460,-1.96,0.27,12,0.05,-672.00,4839.00,1748,20250106,-24.60,960,20240805,37.29,1748,-24.60,20250106,1221,7.94,20250314,1748,-24.60,20250106,960,37.29,20240805,0.03,N,127710,500,174 억,,8759,N,N,0,N,00,N
 20250314,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,24,2,1.92,19990074,16023,199.32,1221,1299,1221,1628,878,1253,1247.59,0.09,1230,1195,1325,1289,1271,1235,1217,1280,1226,175,375,500,900,1,1,34904082,446,-1.90,0.26,12,0.05,-672.00,4839.00,1748,20250106,-26.95,960,20240805,33.02,1748,-26.95,20250106,1221,4.59,20250314,1748,-26.95,20250106,960,33.02,20240805,0.03,N,127710,500,174 억,,9376,N,N,0,N,00,N
 20250314,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1289,36,2,2.87,15850011,12787,159.06,1221,1289,1221,1628,878,1253,1239.54,0.09,840,804,1325,1289,1271,1235,1217,1280,1226,175,375,500,900,1,1,34904082,450,-1.92,0.27,12,0.04,-672.00,4839.00,1748,20250106,-26.26,960,20240805,34.27,1748,-26.26,20250106,1221,5.57,20250314,1748,-26.26,20250106,960,34.27,20240805,0.03,N,127710,500,174 억,,8986,N,N,0,N,00,N
diff --git a/127980/price/prices-20250301.csv b/127980/price/prices-20250301.csv
index fd92021c7adf..12c4c90b8305 100644
--- a/127980/price/prices-20250301.csv
+++ b/127980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,10,2,0.17,32965400,5447,221.87,6010,6080,6000,7860,4240,6050,6052.03,0.13,0,-309,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,718,15.91,1.68,12,0.05,381.00,3598.00,9580,20240507,-36.74,5570,20241209,8.80,6440,-5.90,20250217,5770,5.03,20250102,9580,-36.74,20240507,5570,8.80,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,10,2,0.17,31444320,5196,211.65,6010,6080,6000,7860,4240,6050,6051.64,0.13,0,-178,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,718,15.91,1.68,12,0.04,381.00,3598.00,9580,20240507,-36.74,5570,20241209,8.80,6440,-5.90,20250217,5770,5.03,20250102,9580,-36.74,20240507,5570,8.80,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,0,3,0.00,20241240,3345,136.25,6010,6080,6000,7860,4240,6050,6051.19,0.13,0,-178,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,716,15.88,1.68,12,0.03,381.00,3598.00,9580,20240507,-36.85,5570,20241209,8.62,6440,-6.06,20250217,5770,4.85,20250102,9580,-36.85,20240507,5570,8.62,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,130829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-20,5,-0.33,20229130,3343,136.17,6010,6080,6000,7860,4240,6050,6051.19,0.13,0,-177,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,714,15.83,1.68,12,0.03,381.00,3598.00,9580,20240507,-37.06,5570,20241209,8.26,6440,-6.37,20250217,5770,4.51,20250102,9580,-37.06,20240507,5570,8.26,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,20,2,0.33,15679550,2591,105.54,6010,6080,6000,7860,4240,6050,6051.54,0.13,0,-165,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,719,15.93,1.69,12,0.02,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,20,2,0.33,14933630,2468,100.53,6010,6080,6000,7860,4240,6050,6050.90,0.13,0,-165,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,719,15.93,1.69,12,0.02,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,30,2,0.50,7265580,1205,49.08,6010,6080,6000,7860,4240,6050,6029.53,0.13,0,89,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,720,15.96,1.69,12,0.01,381.00,3598.00,9580,20240507,-36.53,5570,20241209,9.16,6440,-5.59,20250217,5770,5.37,20250102,9580,-36.53,20240507,5570,9.16,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
+20250317,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,20,2,0.33,5113370,851,34.66,6010,6070,6000,7860,4240,6050,6008.66,0.13,0,105,6163,6106,6043,5986,5923,6075,5955,12,1810,100,3870,10,1,11840684,719,15.93,1.69,12,0.01,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.70,N,127980,100,11 억,,15385,N,N,0,N,00,N
 20250314,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,30,2,0.50,14840800,2455,174.48,6100,6100,5980,7820,4220,6020,6045.13,0.13,0,-55,6126,6072,6046,5992,5966,6060,5980,12,1800,100,3850,10,1,11840684,716,15.88,1.68,12,0.02,381.00,3598.00,9580,20240507,-36.85,5570,20241209,8.62,6440,-6.06,20250217,5770,4.85,20250102,9580,-36.85,20240507,5570,8.62,20241209,0.69,N,127980,100,11 억,,15440,N,N,0,N,00,N
 20250314,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,20,2,0.33,14502300,2399,170.50,6100,6100,5980,7820,4220,6020,6045.14,0.13,0,-44,6126,6072,6046,5992,5966,6060,5980,12,1800,100,3850,10,1,11840684,715,15.85,1.68,12,0.02,381.00,3598.00,9580,20240507,-36.95,5570,20241209,8.44,6440,-6.21,20250217,5770,4.68,20250102,9580,-36.95,20240507,5570,8.44,20241209,0.69,N,127980,100,11 억,,15440,N,N,0,N,00,N
 20250314,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,30,2,0.50,14098150,2332,165.74,6100,6100,5980,7820,4220,6020,6045.52,0.13,0,-48,6126,6072,6046,5992,5966,6060,5980,12,1800,100,3850,10,1,11840684,716,15.88,1.68,12,0.02,381.00,3598.00,9580,20240507,-36.85,5570,20241209,8.62,6440,-6.06,20250217,5770,4.85,20250102,9580,-36.85,20240507,5570,8.62,20241209,0.69,N,127980,100,11 억,,15440,N,N,0,N,00,N
diff --git a/128540/price/prices-20250301.csv b/128540/price/prices-20250301.csv
index c4d331cd04ba..8bb2e55fe6af 100644
--- a/128540/price/prices-20250301.csv
+++ b/128540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1646,-36,5,-2.14,342271322,205494,15.79,1688,1689,1646,2185,1178,1682,1665.60,0.68,0,1145,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,439,21.10,0.47,12,0.77,78.00,3500.00,3380,20240627,-51.30,1155,20241025,42.51,1882,-12.54,20250305,1260,30.63,20250103,3380,-51.30,20240627,1155,42.51,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,150829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,-27,5,-1.61,321265285,192761,14.81,1688,1689,1649,2185,1178,1682,1666.65,0.68,0,-80,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,442,21.22,0.47,12,0.72,78.00,3500.00,3380,20240627,-51.04,1155,20241025,43.29,1882,-12.06,20250305,1260,31.35,20250103,3380,-51.04,20240627,1155,43.29,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,140830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1663,-19,5,-1.13,268326418,160757,12.35,1688,1689,1655,2185,1178,1682,1669.14,0.68,0,-1886,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,444,21.32,0.48,12,0.60,78.00,3500.00,3380,20240627,-50.80,1155,20241025,43.98,1882,-11.64,20250305,1260,31.98,20250103,3380,-50.80,20240627,1155,43.98,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,130829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1660,-22,5,-1.31,258042227,154560,11.87,1688,1689,1655,2185,1178,1682,1669.53,0.68,0,404,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,443,21.28,0.47,12,0.58,78.00,3500.00,3380,20240627,-50.89,1155,20241025,43.72,1882,-11.80,20250305,1260,31.75,20250103,3380,-50.89,20240627,1155,43.72,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,120828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1661,-21,5,-1.25,242874968,145430,11.17,1688,1689,1655,2185,1178,1682,1670.05,0.68,0,1573,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,443,21.29,0.47,12,0.54,78.00,3500.00,3380,20240627,-50.86,1155,20241025,43.81,1882,-11.74,20250305,1260,31.83,20250103,3380,-50.86,20240627,1155,43.81,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,110829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1668,-14,5,-0.83,224393705,134313,10.32,1688,1689,1655,2185,1178,1682,1670.68,0.68,0,2064,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,445,21.38,0.48,12,0.50,78.00,3500.00,3380,20240627,-50.65,1155,20241025,44.42,1882,-11.37,20250305,1260,32.38,20250103,3380,-50.65,20240627,1155,44.42,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,100829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1667,-15,5,-0.89,166664749,99550,7.65,1688,1689,1662,2185,1178,1682,1674.18,0.68,0,4498,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,445,21.37,0.48,12,0.37,78.00,3500.00,3380,20240627,-50.68,1155,20241025,44.33,1882,-11.42,20250305,1260,32.30,20250103,3380,-50.68,20240627,1155,44.33,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
+20250317,090830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1671,-11,5,-0.65,55266711,32836,2.52,1688,1689,1669,2185,1178,1682,1683.11,0.68,0,-3829,1920,1800,1680,1560,1440,1861,1621,27,503,100,1000,1,1,26690460,446,21.42,0.48,12,0.12,78.00,3500.00,3380,20240627,-50.56,1155,20241025,44.68,1882,-11.21,20250305,1260,32.62,20250103,3380,-50.56,20240627,1155,44.68,20241025,0.48,N,128540,100,26 억,,180669,N,N,0,N,00,N
 20250314,160826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1682,122,2,7.82,2208525554,1299418,910.86,1560,1800,1560,2025,1092,1560,1699.66,0.51,0,45516,1651,1605,1576,1530,1501,1591,1516,27,465,100,930,1,1,26690460,449,21.56,0.48,12,4.87,78.00,3500.00,3380,20240627,-50.24,1155,20241025,45.63,1882,-10.63,20250305,1260,33.49,20250103,3380,-50.24,20240627,1155,45.63,20241025,0.47,N,128540,100,26 억,,134885,N,N,0,N,00,N
 20250314,150832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,120,2,7.69,2117023458,1244839,872.60,1560,1800,1560,2025,1092,1560,1700.64,0.51,0,38121,1651,1605,1576,1530,1501,1591,1516,27,465,100,930,1,1,26690460,448,21.54,0.48,12,4.66,78.00,3500.00,3380,20240627,-50.30,1155,20241025,45.45,1882,-10.73,20250305,1260,33.33,20250103,3380,-50.30,20240627,1155,45.45,20241025,0.47,N,128540,100,26 억,,134885,N,N,0,N,00,N
 20250314,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,89,2,5.71,1988028186,1166999,818.03,1560,1800,1560,2025,1092,1560,1703.54,0.51,0,12597,1651,1605,1576,1530,1501,1591,1516,27,465,100,930,1,1,26690460,440,21.14,0.47,12,4.37,78.00,3500.00,3380,20240627,-51.21,1155,20241025,42.77,1882,-12.38,20250305,1260,30.87,20250103,3380,-51.21,20240627,1155,42.77,20241025,0.47,N,128540,100,26 억,,134885,N,N,0,N,00,N
diff --git a/128660/price/prices-20250301.csv b/128660/price/prices-20250301.csv
index 57b6571b4622..aceeec6119ff 100644
--- a/128660/price/prices-20250301.csv
+++ b/128660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,-10,5,-0.31,177265400,55730,67.78,3165,3205,3155,4140,2230,3185,3180.85,1.59,0,7314,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,788,5.61,1.11,12,0.22,566.00,2862.00,5390,20240521,-41.09,2575,20241209,23.30,3600,-11.81,20250210,2905,9.29,20250203,5390,-41.09,20240521,2575,23.30,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,5,2,0.16,158023880,49681,60.43,3165,3205,3155,4140,2230,3185,3180.77,1.59,0,7445,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,791,5.64,1.11,12,0.20,566.00,2862.00,5390,20240521,-40.82,2575,20241209,23.88,3600,-11.39,20250210,2905,9.81,20250203,5390,-40.82,20240521,2575,23.88,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,140830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-5,5,-0.16,131292095,41288,50.22,3165,3205,3155,4140,2230,3185,3179.91,1.59,0,2811,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,789,5.62,1.11,12,0.17,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,130830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,0,3,0.00,115169830,36218,44.05,3165,3205,3155,4140,2230,3185,3179.91,1.59,0,1582,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,790,5.63,1.11,12,0.15,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,120829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-5,5,-0.16,100654070,31646,38.49,3165,3205,3155,4140,2230,3185,3180.63,1.59,0,1779,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,789,5.62,1.11,12,0.13,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,110830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-5,5,-0.16,78994665,24818,30.19,3165,3205,3155,4140,2230,3185,3182.96,1.59,0,1875,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,789,5.62,1.11,12,0.10,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,100829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-5,5,-0.16,60381900,18980,23.08,3165,3205,3155,4140,2230,3185,3181.34,1.59,0,3993,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,789,5.62,1.11,12,0.08,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
+20250317,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,5,2,0.16,30297990,9559,11.63,3165,3190,3155,4140,2230,3185,3169.58,1.59,0,2056,3231,3207,3176,3152,3121,3220,3165,124,955,500,2100,5,1,24803369,791,5.64,1.11,12,0.04,566.00,2862.00,5390,20240521,-40.82,2575,20241209,23.88,3600,-11.39,20250210,2905,9.81,20250203,5390,-40.82,20240521,2575,23.88,20241209,3.83,N,128660,500,124 억,,393194,N,N,0,N,00,N
 20250314,160826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,15,2,0.47,259204228,81719,69.94,3150,3200,3145,4120,2220,3170,3171.90,1.54,0,10535,3253,3211,3183,3141,3113,3197,3127,124,950,500,2090,5,1,24803369,790,5.63,1.11,12,0.33,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.68,N,128660,500,124 억,,382700,N,N,0,N,00,N
 20250314,150832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,5,2,0.16,230606218,72720,62.23,3150,3200,3145,4120,2220,3170,3171.15,1.54,0,6942,3253,3211,3183,3141,3113,3197,3127,124,950,500,2090,5,1,24803369,788,5.61,1.11,12,0.29,566.00,2862.00,5390,20240521,-41.09,2575,20241209,23.30,3600,-11.81,20250210,2905,9.29,20250203,5390,-41.09,20240521,2575,23.30,20241209,3.68,N,128660,500,124 억,,382700,N,N,0,N,00,N
 20250314,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,10,2,0.32,181046893,57099,48.87,3150,3200,3145,4120,2220,3170,3170.75,1.54,0,6466,3253,3211,3183,3141,3113,3197,3127,124,950,500,2090,5,1,24803369,789,5.62,1.11,12,0.23,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.68,N,128660,500,124 억,,382700,N,N,0,N,00,N
diff --git a/128820/price/prices-20250301.csv b/128820/price/prices-20250301.csv
index 68d68c9272d0..4646d6dd38e3 100644
--- a/128820/price/prices-20250301.csv
+++ b/128820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160830,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3165,85,2,2.76,770617411,246361,87.34,3080,3185,3080,4000,2160,3080,3128.04,1.05,0,14168,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1432,-22.61,0.24,12,0.54,-140.00,13314.00,4775,20240604,-33.72,2965,20241210,6.75,3550,-10.85,20250221,3010,5.15,20250313,4775,-33.72,20240604,2965,6.75,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,12,N,00,N
+20250317,150829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3160,80,2,2.60,746224319,238647,84.61,3080,3185,3080,4000,2160,3080,3126.94,1.05,0,12306,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1429,-22.57,0.24,12,0.53,-140.00,13314.00,4775,20240604,-33.82,2965,20241210,6.58,3550,-10.99,20250221,3010,4.98,20250313,4775,-33.82,20240604,2965,6.58,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,140831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,50,2,1.62,640960249,205257,72.77,3080,3185,3080,4000,2160,3080,3122.77,1.05,0,4720,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1416,-22.36,0.24,12,0.45,-140.00,13314.00,4775,20240604,-34.45,2965,20241210,5.56,3550,-11.83,20250221,3010,3.99,20250313,4775,-34.45,20240604,2965,5.56,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,130830,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,20,2,0.65,512580654,164013,58.15,3080,3185,3080,4000,2160,3080,3125.31,1.05,0,-2667,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1402,-22.14,0.23,12,0.36,-140.00,13314.00,4775,20240604,-35.08,2965,20241210,4.55,3550,-12.68,20250221,3010,2.99,20250313,4775,-35.08,20240604,2965,4.55,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,120829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,30,2,0.97,455791814,145716,51.66,3080,3185,3080,4000,2160,3080,3128.02,1.05,0,-882,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1407,-22.21,0.23,12,0.32,-140.00,13314.00,4775,20240604,-34.87,2965,20241210,4.89,3550,-12.39,20250221,3010,3.32,20250313,4775,-34.87,20240604,2965,4.89,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,110830,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,40,2,1.30,368898814,117815,41.77,3080,3185,3080,4000,2160,3080,3131.27,1.05,0,12023,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1411,-22.29,0.23,12,0.26,-140.00,13314.00,4775,20240604,-34.66,2965,20241210,5.23,3550,-12.11,20250221,3010,3.65,20250313,4775,-34.66,20240604,2965,5.23,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,100829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3122,42,2,1.36,344246588,109909,38.97,3080,3185,3080,4000,2160,3080,3132.22,1.05,0,11518,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1412,-22.30,0.23,12,0.24,-140.00,13314.00,4775,20240604,-34.62,2965,20241210,5.30,3550,-12.06,20250221,3010,3.72,20250313,4775,-34.62,20240604,2965,5.30,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
+20250317,090831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3155,75,2,2.44,88497555,28338,10.05,3080,3155,3080,4000,2160,3080,3123.29,1.05,0,-3013,3160,3120,3075,3035,2990,3140,3055,2262,920,5000,2270,5,1,45235478,1427,-22.54,0.24,12,0.06,-140.00,13314.00,4775,20240604,-33.93,2965,20241210,6.41,3550,-11.13,20250221,3010,4.82,20250313,4775,-33.93,20240604,2965,6.41,20241210,1.41,N,128820,5000,2261 억,,476319,N,N,13,N,00,N
 20250314,160827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,35,2,1.15,864526423,281716,23.69,3050,3115,3030,3955,2135,3045,3068.79,0.98,0,27734,3468,3256,3133,2921,2798,3195,2860,2262,910,5000,2250,5,1,45235478,1393,-22.00,0.23,12,0.62,-140.00,13314.00,4775,20240604,-35.50,2965,20241210,3.88,3550,-13.24,20250221,3010,2.33,20250313,4775,-35.50,20240604,2965,3.88,20241210,1.39,N,128820,5000,2261 억,,444844,N,N,13,N,00,N
 20250314,150832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,40,2,1.31,821892353,267863,22.52,3050,3115,3030,3955,2135,3045,3068.33,0.98,0,32795,3468,3256,3133,2921,2798,3195,2860,2262,910,5000,2250,5,1,45235478,1396,-22.04,0.23,12,0.59,-140.00,13314.00,4775,20240604,-35.39,2965,20241210,4.05,3550,-13.10,20250221,3010,2.49,20250313,4775,-35.39,20240604,2965,4.05,20241210,1.39,N,128820,5000,2261 억,,444844,N,N,172,N,00,N
 20250314,140827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,45,2,1.48,720142523,234717,19.74,3050,3115,3030,3955,2135,3045,3068.13,0.98,0,30706,3468,3256,3133,2921,2798,3195,2860,2262,910,5000,2250,5,1,45235478,1398,-22.07,0.23,12,0.52,-140.00,13314.00,4775,20240604,-35.29,2965,20241210,4.22,3550,-12.96,20250221,3010,2.66,20250313,4775,-35.29,20240604,2965,4.22,20241210,1.39,N,128820,5000,2261 억,,444844,N,N,172,N,00,N
diff --git a/128940/price/prices-20250301.csv b/128940/price/prices-20250301.csv
index cee7d4e27ab0..2ef2575f1264 100644
--- a/128940/price/prices-20250301.csv
+++ b/128940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,246000,1000,2,0.41,9105023000,37130,121.44,246000,247500,244000,318500,171500,245000,245216.23,14.91,0,-3399,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31515,21.55,3.17,12,0.29,11415.00,77706.00,375000,20241018,-34.40,233000,20250203,5.58,287500,-14.43,20250107,233000,5.58,20250203,375000,-34.40,20241018,233000,5.58,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,329,N,00,N
+20250317,150829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,246000,1000,2,0.41,7515624000,30678,100.34,246000,247500,244000,318500,171500,245000,244984.16,14.91,0,-3369,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31515,21.55,3.17,12,0.24,11415.00,77706.00,375000,20241018,-34.40,233000,20250203,5.58,287500,-14.43,20250107,233000,5.58,20250203,375000,-34.40,20241018,233000,5.58,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,140831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,244000,-1000,5,-0.41,5382676250,21975,71.87,246000,247500,244000,318500,171500,245000,244945.45,14.91,0,-6883,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31259,21.38,3.14,12,0.17,11415.00,77706.00,375000,20241018,-34.93,233000,20250203,4.72,287500,-15.13,20250107,233000,4.72,20250203,375000,-34.93,20241018,233000,4.72,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,130830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,244500,-500,5,-0.20,4510984000,18406,60.20,246000,247500,244000,318500,171500,245000,245082.26,14.91,0,-6617,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31323,21.42,3.15,12,0.14,11415.00,77706.00,375000,20241018,-34.80,233000,20250203,4.94,287500,-14.96,20250107,233000,4.94,20250203,375000,-34.80,20241018,233000,4.94,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,120829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,244000,-1000,5,-0.41,3930196000,16029,52.43,246000,247500,244000,318500,171500,245000,245192.84,14.91,0,-6424,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31259,21.38,3.14,12,0.13,11415.00,77706.00,375000,20241018,-34.93,233000,20250203,4.72,287500,-15.13,20250107,233000,4.72,20250203,375000,-34.93,20241018,233000,4.72,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,110830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,0,3,0.00,2959990000,12061,39.45,246000,247500,244500,318500,171500,245000,245418.29,14.91,0,-4680,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31387,21.46,3.15,12,0.09,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,100830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,246000,1000,2,0.41,1664971000,6780,22.18,246000,247500,244500,318500,171500,245000,245570.94,14.91,0,-2267,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31515,21.55,3.17,12,0.05,11415.00,77706.00,375000,20241018,-34.40,233000,20250203,5.58,287500,-14.43,20250107,233000,5.58,20250203,375000,-34.40,20241018,233000,5.58,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
+20250317,090831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,0,3,0.00,575818250,2346,7.67,246000,247500,244500,318500,171500,245000,245446.82,14.91,0,-1480,251000,248000,244500,241500,238000,249500,243000,320,73500,2500,186200,500,1,12810991,31387,21.46,3.15,12,0.02,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,1.03,N,128940,2500,320 억,,1909944,N,N,471,N,00,N
 20250314,160827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245000,3000,2,1.24,7464141250,30415,33.07,243000,247500,241000,314500,169500,242000,245410.72,14.90,0,1599,251666,246832,244166,239332,236666,245500,238000,320,72500,2500,183920,500,1,12810991,31387,21.46,3.15,12,0.24,11415.00,77706.00,375000,20241018,-34.67,233000,20250203,5.15,287500,-14.78,20250107,233000,5.15,20250203,375000,-34.67,20241018,233000,5.15,20250203,1.00,N,128940,2500,320 억,,1908985,N,N,471,N,00,N
 20250314,150833,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245500,3500,2,1.45,6645776500,27077,29.44,243000,247500,241000,314500,169500,242000,245440.80,14.90,0,1314,251666,246832,244166,239332,236666,245500,238000,320,72500,2500,183920,500,1,12810991,31451,21.51,3.16,12,0.21,11415.00,77706.00,375000,20241018,-34.53,233000,20250203,5.36,287500,-14.61,20250107,233000,5.36,20250203,375000,-34.53,20241018,233000,5.36,20250203,1.00,N,128940,2500,320 억,,1908985,N,N,532,N,00,N
 20250314,140827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,245500,3500,2,1.45,6020835000,24530,26.67,243000,247500,241000,314500,169500,242000,245448.80,14.90,0,2183,251666,246832,244166,239332,236666,245500,238000,320,72500,2500,183920,500,1,12810991,31451,21.51,3.16,12,0.19,11415.00,77706.00,375000,20241018,-34.53,233000,20250203,5.36,287500,-14.61,20250107,233000,5.36,20250203,375000,-34.53,20241018,233000,5.36,20250203,1.00,N,128940,2500,320 억,,1908985,N,N,532,N,00,N
diff --git a/129260/price/prices-20250301.csv b/129260/price/prices-20250301.csv
index b2b3a87bff81..ec90cc43e308 100644
--- a/129260/price/prices-20250301.csv
+++ b/129260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,183053968,72829,55.18,2510,2530,2500,3295,1775,2535,2513.48,3.82,0,1184,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.24,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,150830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,175289038,69746,52.84,2510,2530,2500,3295,1775,2535,2513.25,3.82,0,-450,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.23,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,140831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,152890003,60835,46.09,2510,2530,2500,3295,1775,2535,2513.19,3.82,0,-4130,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.20,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,130831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,133947120,53291,40.37,2510,2530,2500,3295,1775,2535,2513.50,3.82,0,-6572,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.18,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,120830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-20,5,-0.79,130720430,52005,39.40,2510,2530,2500,3295,1775,2535,2513.61,3.82,0,-6822,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,748,5.59,0.28,12,0.17,450.00,8960.00,3160,20241211,-20.41,1990,20240805,26.38,2565,-1.95,20250306,2245,12.03,20250203,3160,-20.41,20241211,1990,26.38,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,110831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,84284040,33539,25.41,2510,2530,2500,3295,1775,2535,2513.02,3.82,0,5612,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.11,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,100830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-35,5,-1.38,44562680,17741,13.44,2510,2530,2500,3295,1775,2535,2511.85,3.82,0,2265,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,744,5.56,0.28,12,0.06,450.00,8960.00,3160,20241211,-20.89,1990,20240805,25.63,2565,-2.53,20250306,2245,11.36,20250203,3160,-20.89,20241211,1990,25.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
+20250317,090832,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-15,5,-0.59,13419030,5338,4.04,2510,2530,2510,3295,1775,2535,2513.87,3.82,0,1224,2581,2557,2511,2487,2441,2570,2500,149,760,500,1670,5,1,29747874,750,5.60,0.28,12,0.02,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.75,N,129260,500,148 억,,1137139,N,N,8,N,00,N
 20250314,160827,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,60,2,2.42,313462265,125073,116.68,2475,2535,2465,3215,1735,2475,2506.23,3.60,0,54927,2511,2492,2476,2457,2441,2502,2467,149,740,500,1630,5,1,29747874,754,5.63,0.28,12,0.42,450.00,8960.00,3160,20241211,-19.78,1990,20240805,27.39,2565,-1.17,20250306,2245,12.92,20250203,3160,-19.78,20241211,1990,27.39,20240805,1.68,N,129260,500,148 억,,1071907,N,N,8,N,00,N
 20250314,150833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2530,55,2,2.22,290081310,115825,108.05,2475,2535,2465,3215,1735,2475,2504.48,3.60,0,53912,2511,2492,2476,2457,2441,2502,2467,149,740,500,1630,5,1,29747874,753,5.62,0.28,12,0.39,450.00,8960.00,3160,20241211,-19.94,1990,20240805,27.14,2565,-1.36,20250306,2245,12.69,20250203,3160,-19.94,20241211,1990,27.14,20240805,1.68,N,129260,500,148 억,,1071907,N,N,88,N,00,N
 20250314,140827,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,45,2,1.82,257277350,102829,95.93,2475,2535,2465,3215,1735,2475,2501.99,3.60,0,43411,2511,2492,2476,2457,2441,2502,2467,149,740,500,1630,5,1,29747874,750,5.60,0.28,12,0.35,450.00,8960.00,3160,20241211,-20.25,1990,20240805,26.63,2565,-1.75,20250306,2245,12.25,20250203,3160,-20.25,20241211,1990,26.63,20240805,1.68,N,129260,500,148 억,,1071907,N,N,88,N,00,N
diff --git a/129890/price/prices-20250301.csv b/129890/price/prices-20250301.csv
index bbbbe6bfe151..a0b476c0809e 100644
--- a/129890/price/prices-20250301.csv
+++ b/129890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-2,5,-0.21,27060316,28713,58.85,947,952,936,1224,660,942,942.44,0.91,0,-749,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,476,26.11,0.81,12,0.06,36.00,1159.00,1693,20240524,-44.48,860,20240307,9.30,1170,-19.66,20250120,902,4.21,20250312,1693,-44.48,20240524,902,4.21,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,3,2,0.32,23883185,25336,51.93,947,952,936,1224,660,942,942.66,0.91,0,-598,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,479,26.25,0.82,12,0.05,36.00,1159.00,1693,20240524,-44.18,860,20240307,9.88,1170,-19.23,20250120,902,4.77,20250312,1693,-44.18,20240524,902,4.77,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,946,4,2,0.42,22246764,23605,48.38,947,952,936,1224,660,942,942.46,0.91,0,-601,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,479,26.28,0.82,12,0.05,36.00,1159.00,1693,20240524,-44.12,860,20240307,10.00,1170,-19.15,20250120,902,4.88,20250312,1693,-44.12,20240524,902,4.88,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,946,4,2,0.42,22225952,23583,48.34,947,952,936,1224,660,942,942.46,0.91,0,-601,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,479,26.28,0.82,12,0.05,36.00,1159.00,1693,20240524,-44.12,860,20240307,10.00,1170,-19.15,20250120,902,4.88,20250312,1693,-44.12,20240524,902,4.88,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,2,2,0.21,17583457,18667,38.26,947,952,936,1224,660,942,941.95,0.91,0,-639,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,478,26.22,0.81,12,0.04,36.00,1159.00,1693,20240524,-44.24,860,20240307,9.77,1170,-19.32,20250120,902,4.66,20250312,1693,-44.24,20240524,902,4.66,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,110831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,5,2,0.53,17373374,18445,37.81,947,952,936,1224,660,942,941.90,0.91,0,-649,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,480,26.31,0.82,12,0.04,36.00,1159.00,1693,20240524,-44.06,860,20240307,10.12,1170,-19.06,20250120,902,4.99,20250312,1693,-44.06,20240524,902,4.99,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,2,2,0.21,8526139,9049,18.55,947,952,940,1224,660,942,942.22,0.91,0,-432,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,478,26.22,0.81,12,0.02,36.00,1159.00,1693,20240524,-44.24,860,20240307,9.77,1170,-19.32,20250120,902,4.66,20250312,1693,-44.24,20240524,902,4.66,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
+20250317,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,9,2,0.96,1563493,1659,3.40,947,952,942,1224,660,942,942.43,0.91,0,317,966,954,942,930,918,960,936,51,282,100,620,1,1,50643410,482,26.42,0.82,12,0.00,36.00,1159.00,1693,20240524,-43.83,860,20240307,10.58,1170,-18.72,20250120,902,5.43,20250312,1693,-43.83,20240524,902,5.43,20250312,0.70,N,129890,100,50 억,,462548,N,N,0,N,00,N
 20250314,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,11,2,1.18,45730945,48506,58.43,937,954,930,1210,652,931,942.79,0.91,0,895,951,941,926,916,901,946,921,51,279,100,610,1,1,50643410,477,26.17,0.81,12,0.10,36.00,1159.00,1693,20240524,-44.36,860,20240307,9.53,1170,-19.49,20250120,902,4.43,20250312,1693,-44.36,20240524,902,4.43,20250312,0.69,N,129890,100,50 억,,461653,N,N,0,N,00,N
 20250314,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,11,2,1.18,45020693,47752,57.52,937,954,930,1210,652,931,942.80,0.91,0,914,951,941,926,916,901,946,921,51,279,100,610,1,1,50643410,477,26.17,0.81,12,0.09,36.00,1159.00,1693,20240524,-44.36,860,20240307,9.53,1170,-19.49,20250120,902,4.43,20250312,1693,-44.36,20240524,902,4.43,20250312,0.69,N,129890,100,50 억,,461653,N,N,0,N,00,N
 20250314,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,18,2,1.93,37923794,40171,48.39,937,954,933,1210,652,931,944.06,0.91,0,-1464,951,941,926,916,901,946,921,51,279,100,610,1,1,50643410,481,26.36,0.82,12,0.08,36.00,1159.00,1693,20240524,-43.95,860,20240307,10.35,1170,-18.89,20250120,902,5.21,20250312,1693,-43.95,20240524,902,5.21,20250312,0.69,N,129890,100,50 억,,461653,N,N,0,N,00,N
diff --git a/129920/price/prices-20250301.csv b/129920/price/prices-20250301.csv
index 0ea1777af241..2b010a4f28ef 100644
--- a/129920/price/prices-20250301.csv
+++ b/129920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,190,2,5.09,846001114,220231,116.33,3730,3920,3700,4845,2615,3730,3841.51,0.26,0,16648,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,538,-7.44,0.72,12,1.61,-527.00,5446.00,6890,20240419,-43.11,2825,20250204,38.76,4930,-20.49,20250305,2825,38.76,20250204,6890,-43.11,20240419,2825,38.76,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,150830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,180,2,4.83,776362714,202375,106.90,3730,3910,3700,4845,2615,3730,3836.40,0.26,0,24317,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,536,-7.42,0.72,12,1.48,-527.00,5446.00,6890,20240419,-43.25,2825,20250204,38.41,4930,-20.69,20250305,2825,38.41,20250204,6890,-43.25,20240419,2825,38.41,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,100,2,2.68,671876178,175371,92.63,3730,3900,3700,4845,2615,3730,3831.33,0.26,0,25454,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,525,-7.27,0.70,12,1.28,-527.00,5446.00,6890,20240419,-44.41,2825,20250204,35.58,4930,-22.31,20250305,2825,35.58,20250204,6890,-44.41,20240419,2825,35.58,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,130831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,160,2,4.29,553313994,144688,76.43,3730,3900,3700,4845,2615,3730,3824.37,0.26,0,29473,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,534,-7.38,0.71,12,1.05,-527.00,5446.00,6890,20240419,-43.54,2825,20250204,37.70,4930,-21.10,20250305,2825,37.70,20250204,6890,-43.54,20240419,2825,37.70,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,135,2,3.62,470532199,123359,65.16,3730,3875,3700,4845,2615,3730,3814.52,0.26,0,27522,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,530,-7.33,0.71,12,0.90,-527.00,5446.00,6890,20240419,-43.90,2825,20250204,36.81,4930,-21.60,20250305,2825,36.81,20250204,6890,-43.90,20240419,2825,36.81,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,105,2,2.82,394376680,103557,54.70,3730,3875,3700,4845,2615,3730,3808.51,0.26,0,20184,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,526,-7.28,0.70,12,0.76,-527.00,5446.00,6890,20240419,-44.34,2825,20250204,35.75,4930,-22.21,20250305,2825,35.75,20250204,6890,-44.34,20240419,2825,35.75,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,75,2,2.01,295865215,77917,41.16,3730,3875,3700,4845,2615,3730,3797.42,0.26,0,18746,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,522,-7.22,0.70,12,0.57,-527.00,5446.00,6890,20240419,-44.78,2825,20250204,34.69,4930,-22.82,20250305,2825,34.69,20250204,6890,-44.78,20240419,2825,34.69,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
+20250317,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,55,2,1.47,46874515,12518,6.61,3730,3785,3700,4845,2615,3730,3744.90,0.26,0,2741,3890,3810,3735,3655,3580,3772,3617,16,1115,100,2310,5,1,13715053,519,-7.18,0.70,12,0.09,-527.00,5446.00,6890,20240419,-45.07,2825,20250204,33.98,4930,-23.23,20250305,2825,33.98,20250204,6890,-45.07,20240419,2825,33.98,20250204,1.89,N,129920,100,16 억,,35940,N,N,0,N,00,N
 20250314,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,50,2,1.36,693439800,185674,47.31,3745,3815,3660,4780,2580,3680,3734.72,0.25,0,1005,4116,3897,3776,3557,3436,3837,3497,16,1100,100,2280,5,1,13715053,512,-7.08,0.68,12,1.35,-527.00,5446.00,6890,20240419,-45.86,2825,20250204,32.04,4930,-24.34,20250305,2825,32.04,20250204,6890,-45.86,20240419,2825,32.04,20250204,1.95,N,129920,100,16 억,,34935,N,N,0,N,00,N
 20250314,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,45,2,1.22,674374995,180551,46.00,3745,3815,3660,4780,2580,3680,3735.09,0.25,0,960,4116,3897,3776,3557,3436,3837,3497,16,1100,100,2280,5,1,13715053,511,-7.07,0.68,12,1.32,-527.00,5446.00,6890,20240419,-45.94,2825,20250204,31.86,4930,-24.44,20250305,2825,31.86,20250204,6890,-45.94,20240419,2825,31.86,20250204,1.95,N,129920,100,16 억,,34935,N,N,0,N,00,N
 20250314,140828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,65,2,1.77,609038585,163095,41.56,3745,3815,3660,4780,2580,3680,3734.26,0.25,0,709,4116,3897,3776,3557,3436,3837,3497,16,1100,100,2280,5,1,13715053,514,-7.11,0.69,12,1.19,-527.00,5446.00,6890,20240419,-45.65,2825,20250204,32.57,4930,-24.04,20250305,2825,32.57,20250204,6890,-45.65,20240419,2825,32.57,20250204,1.95,N,129920,100,16 억,,34935,N,N,0,N,00,N
diff --git a/130500/price/prices-20250301.csv b/130500/price/prices-20250301.csv
index fc5d4f36afcd..dda174e01f2a 100644
--- a/130500/price/prices-20250301.csv
+++ b/130500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-5,5,-0.19,70448535,26792,140.33,2690,2690,2610,3430,1850,2640,2629.46,1.76,0,-2613,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,383,17.80,0.49,12,0.18,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,150831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,0,3,0.00,63621180,24201,126.76,2690,2690,2610,3430,1850,2640,2628.87,1.76,0,-1816,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,384,17.84,0.49,12,0.17,148.00,5394.00,5140,20240820,-48.64,2240,20241209,17.86,3795,-30.43,20250109,2555,3.33,20250310,5140,-48.64,20240820,2240,17.86,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,140832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-5,5,-0.19,52659735,20038,104.95,2690,2690,2610,3430,1850,2640,2627.99,1.76,0,-1661,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,383,17.80,0.49,12,0.14,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,130832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-5,5,-0.19,51600205,19635,102.84,2690,2690,2610,3430,1850,2640,2627.97,1.76,0,-1379,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,383,17.80,0.49,12,0.13,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,120830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-5,5,-0.19,45240155,17216,90.17,2690,2690,2610,3430,1850,2640,2627.80,1.76,0,-641,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,383,17.80,0.49,12,0.12,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,110831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-5,5,-0.19,40526865,15422,80.78,2690,2690,2610,3430,1850,2640,2627.86,1.76,0,-384,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,383,17.80,0.49,12,0.11,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,100831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,0,3,0.00,34430775,13098,68.60,2690,2690,2610,3430,1850,2640,2628.70,1.76,0,-387,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,384,17.84,0.49,12,0.09,148.00,5394.00,5140,20240820,-48.64,2240,20241209,17.86,3795,-30.43,20250109,2555,3.33,20250310,5140,-48.64,20240820,2240,17.86,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
+20250317,090832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2625,-15,5,-0.57,6718400,2538,13.29,2690,2690,2625,3430,1850,2640,2647.12,1.76,0,-1721,2690,2665,2635,2610,2580,2677,2622,73,790,500,1580,5,1,14545052,382,17.74,0.49,12,0.02,148.00,5394.00,5140,20240820,-48.93,2240,20241209,17.19,3795,-30.83,20250109,2555,2.74,20250310,5140,-48.93,20240820,2240,17.19,20241209,2.82,N,130500,500,72 억,,255509,N,N,0,N,00,N
 20250314,160828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,0,3,0.00,50471785,19092,70.44,2620,2660,2605,3430,1850,2640,2643.61,1.71,0,4426,2696,2667,2636,2607,2576,2682,2622,73,790,500,1580,5,1,14545052,384,17.84,0.49,12,0.13,148.00,5394.00,5140,20240820,-48.64,2240,20241209,17.86,3795,-30.43,20250109,2555,3.33,20250310,5140,-48.64,20240820,2240,17.86,20241209,2.81,N,130500,500,72 억,,249028,N,N,0,N,00,N
 20250314,150834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,5,2,0.19,45989040,17396,64.19,2620,2660,2605,3430,1850,2640,2643.66,1.71,0,4427,2696,2667,2636,2607,2576,2682,2622,73,790,500,1580,5,1,14545052,385,17.87,0.49,12,0.12,148.00,5394.00,5140,20240820,-48.54,2240,20241209,18.08,3795,-30.30,20250109,2555,3.52,20250310,5140,-48.54,20240820,2240,18.08,20241209,2.81,N,130500,500,72 억,,249028,N,N,0,N,00,N
 20250314,140828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,10,2,0.38,43354230,16403,60.52,2620,2660,2605,3430,1850,2640,2643.07,1.71,0,4635,2696,2667,2636,2607,2576,2682,2622,73,790,500,1580,5,1,14545052,385,17.91,0.49,12,0.11,148.00,5394.00,5140,20240820,-48.44,2240,20241209,18.30,3795,-30.17,20250109,2555,3.72,20250310,5140,-48.44,20240820,2240,18.30,20241209,2.81,N,130500,500,72 억,,249028,N,N,0,N,00,N
diff --git a/130580/price/prices-20250301.csv b/130580/price/prices-20250301.csv
index 37490a43b4f6..76d93c795e8d 100644
--- a/130580/price/prices-20250301.csv
+++ b/130580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-15,5,-0.32,48869874,10382,16.45,4730,4730,4670,6140,3315,4730,4707.17,43.32,0,-716,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,726,7.00,0.80,12,0.07,674.00,5889.00,6120,20240329,-22.96,4550,20250311,3.63,4880,-3.38,20250206,4550,3.63,20250311,6120,-22.96,20240329,4550,3.63,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,150831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-15,5,-0.32,45932324,9759,15.47,4730,4730,4670,6140,3315,4730,4706.66,43.32,0,-621,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,726,7.00,0.80,12,0.06,674.00,5889.00,6120,20240329,-22.96,4550,20250311,3.63,4880,-3.38,20250206,4550,3.63,20250311,6120,-22.96,20240329,4550,3.63,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,140832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-15,5,-0.32,38494334,8181,12.97,4730,4730,4670,6140,3315,4730,4705.33,43.32,0,-642,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,726,7.00,0.80,12,0.05,674.00,5889.00,6120,20240329,-22.96,4550,20250311,3.63,4880,-3.38,20250206,4550,3.63,20250311,6120,-22.96,20240329,4550,3.63,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,130832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,-10,5,-0.21,31172154,6629,10.51,4730,4730,4670,6140,3315,4730,4702.39,43.32,0,22,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,727,7.00,0.80,12,0.04,674.00,5889.00,6120,20240329,-22.88,4550,20250311,3.74,4880,-3.28,20250206,4550,3.74,20250311,6120,-22.88,20240329,4550,3.74,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,120831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-20,5,-0.42,26204384,5576,8.84,4730,4730,4670,6140,3315,4730,4699.49,43.32,0,147,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,725,6.99,0.80,12,0.04,674.00,5889.00,6120,20240329,-23.04,4550,20250311,3.52,4880,-3.48,20250206,4550,3.52,20250311,6120,-23.04,20240329,4550,3.52,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,110832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-20,5,-0.42,21051704,4482,7.10,4730,4730,4670,6140,3315,4730,4696.94,43.32,0,147,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,725,6.99,0.80,12,0.03,674.00,5889.00,6120,20240329,-23.04,4550,20250311,3.52,4880,-3.48,20250206,4550,3.52,20250311,6120,-23.04,20240329,4550,3.52,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,-60,5,-1.27,15040344,3201,5.07,4730,4730,4670,6140,3315,4730,4698.64,43.32,0,150,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,719,6.93,0.79,12,0.02,674.00,5889.00,6120,20240329,-23.69,4550,20250311,2.64,4880,-4.30,20250206,4550,2.64,20250311,6120,-23.69,20240329,4550,2.64,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
+20250317,090833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-40,5,-0.85,2505185,531,0.84,4730,4730,4685,6140,3315,4730,4717.86,43.32,0,26,4810,4770,4695,4655,4580,4790,4675,77,1410,500,3400,5,1,15400000,722,6.96,0.80,12,0.00,674.00,5889.00,6120,20240329,-23.37,4550,20250311,3.08,4880,-3.89,20250206,4550,3.08,20250311,6120,-23.37,20240329,4550,3.08,20250311,0.08,N,130580,500,77 억,,6670724,N,N,0,N,00,N
 20250314,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,105,2,2.27,292929227,63097,1239.63,4630,4735,4620,6010,3240,4625,4642.24,43.60,0,-1247,4648,4636,4618,4606,4588,4642,4612,77,1385,500,3330,5,1,15400000,728,7.02,0.80,12,0.41,674.00,5889.00,6120,20240329,-22.71,4550,20250311,3.96,4880,-3.07,20250206,4550,3.96,20250311,6120,-22.71,20240329,4550,3.96,20250311,0.08,N,130580,500,77 억,,6713753,N,N,0,N,00,N
 20250314,150834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,85,2,1.84,284170207,61245,1203.24,4630,4710,4620,6010,3240,4625,4639.89,43.60,0,-1311,4648,4636,4618,4606,4588,4642,4612,77,1385,500,3330,5,1,15400000,725,6.99,0.80,12,0.40,674.00,5889.00,6120,20240329,-23.04,4550,20250311,3.52,4880,-3.48,20250206,4550,3.52,20250311,6120,-23.04,20240329,4550,3.52,20250311,0.08,N,130580,500,77 억,,6713753,N,N,0,N,00,N
 20250314,140829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,60,2,1.30,279601882,60272,1184.13,4630,4700,4620,6010,3240,4625,4639.00,43.60,0,-1330,4648,4636,4618,4606,4588,4642,4612,77,1385,500,3330,5,1,15400000,721,6.95,0.80,12,0.39,674.00,5889.00,6120,20240329,-23.45,4550,20250311,2.97,4880,-4.00,20250206,4550,2.97,20250311,6120,-23.45,20240329,4550,2.97,20250311,0.08,N,130580,500,77 억,,6713753,N,N,0,N,00,N
diff --git a/130660/price/prices-20250301.csv b/130660/price/prices-20250301.csv
index 16588aaf43c7..b2474680c3c5 100644
--- a/130660/price/prices-20250301.csv
+++ b/130660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10600,-480,5,-4.33,4178158835,391738,273.67,11100,11120,10590,14400,7760,11080,10665.04,3.18,0,-155851,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3456,22.27,3.34,12,1.20,476.00,3178.00,19500,20240718,-45.64,6730,20240418,57.50,13570,-21.89,20250120,9220,14.97,20250102,19500,-45.64,20240718,6730,57.50,20240418,4.33,N,130660,500,163 억,,1035056,N,N,481,N,00,N
+20250317,150831,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10610,-470,5,-4.24,3937184605,369024,257.80,11100,11120,10590,14400,7760,11080,10668.34,3.18,0,-151070,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3459,22.29,3.34,12,1.13,476.00,3178.00,19500,20240718,-45.59,6730,20240418,57.65,13570,-21.81,20250120,9220,15.08,20250102,19500,-45.59,20240718,6730,57.65,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,140833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10620,-460,5,-4.15,3684712665,345243,241.19,11100,11120,10590,14400,7760,11080,10671.91,3.18,0,-148019,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3462,22.31,3.34,12,1.06,476.00,3178.00,19500,20240718,-45.54,6730,20240418,57.80,13570,-21.74,20250120,9220,15.18,20250102,19500,-45.54,20240718,6730,57.80,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,130832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10620,-460,5,-4.15,3400161180,318432,222.46,11100,11120,10590,14400,7760,11080,10676.87,3.18,0,-146653,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3462,22.31,3.34,12,0.98,476.00,3178.00,19500,20240718,-45.54,6730,20240418,57.80,13570,-21.74,20250120,9220,15.18,20250102,19500,-45.54,20240718,6730,57.80,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,120831,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10610,-470,5,-4.24,3106112200,290750,203.12,11100,11120,10590,14400,7760,11080,10682.07,3.18,0,-146083,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3459,22.29,3.34,12,0.89,476.00,3178.00,19500,20240718,-45.59,6730,20240418,57.65,13570,-21.81,20250120,9220,15.08,20250102,19500,-45.59,20240718,6730,57.65,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,110832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10630,-450,5,-4.06,2779387210,259986,181.63,11100,11120,10590,14400,7760,11080,10689.39,3.18,0,-142285,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3465,22.33,3.34,12,0.80,476.00,3178.00,19500,20240718,-45.49,6730,20240418,57.95,13570,-21.67,20250120,9220,15.29,20250102,19500,-45.49,20240718,6730,57.95,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,100831,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10620,-460,5,-4.15,2131192210,198906,138.96,11100,11120,10600,14400,7760,11080,10713.17,3.18,0,-126241,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3462,22.31,3.34,12,0.61,476.00,3178.00,19500,20240718,-45.54,6730,20240418,57.80,13570,-21.74,20250120,9220,15.18,20250102,19500,-45.54,20240718,6730,57.80,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
+20250317,090833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10730,-350,5,-3.16,435574390,40051,27.98,11100,11120,10710,14400,7760,11080,10871.55,3.18,0,-22503,11320,11200,11040,10920,10760,11260,10980,163,3320,500,7090,10,1,32600000,3498,22.54,3.38,12,0.12,476.00,3178.00,19500,20240718,-44.97,6730,20240418,59.44,13570,-20.93,20250120,9220,16.38,20250102,19500,-44.97,20240718,6730,59.44,20240418,4.33,N,130660,500,163 억,,1035056,N,N,0,N,00,N
 20250314,160828,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11080,300,2,2.78,1562741980,141603,104.07,10890,11160,10880,14010,7550,10780,11036.43,3.08,0,36273,11293,11036,10873,10616,10453,10955,10535,163,3230,500,6890,10,1,32600000,3612,23.28,3.49,12,0.43,476.00,3178.00,19500,20240718,-43.18,6730,20240418,64.64,13570,-18.35,20250120,9220,20.17,20250102,19500,-43.18,20240718,6730,64.64,20240418,4.33,N,130660,500,163 억,,1003273,N,N,107,N,00,N
 20250314,150834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11080,300,2,2.78,1482527660,134361,98.75,10890,11160,10880,14010,7550,10780,11034.29,3.08,0,36477,11293,11036,10873,10616,10453,10955,10535,163,3230,500,6890,10,1,32600000,3612,23.28,3.49,12,0.41,476.00,3178.00,19500,20240718,-43.18,6730,20240418,64.64,13570,-18.35,20250120,9220,20.17,20250102,19500,-43.18,20240718,6730,64.64,20240418,4.33,N,130660,500,163 억,,1003273,N,N,107,N,00,N
 20250314,140829,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11130,350,2,3.25,1321274010,119807,88.05,10890,11160,10880,14010,7550,10780,11028.77,3.08,0,35709,11293,11036,10873,10616,10453,10955,10535,163,3230,500,6890,10,1,32600000,3628,23.38,3.50,12,0.37,476.00,3178.00,19500,20240718,-42.92,6730,20240418,65.38,13570,-17.98,20250120,9220,20.72,20250102,19500,-42.92,20240718,6730,65.38,20240418,4.33,N,130660,500,163 억,,1003273,N,N,107,N,00,N
diff --git a/130740/price/prices-20250301.csv b/130740/price/prices-20250301.csv
index 49765414b94a..e13d65f7b27e 100644
--- a/130740/price/prices-20250301.csv
+++ b/130740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1752,2,2,0.11,51049504,28705,62.04,1751,1810,1751,2275,1225,1750,1778.42,0.74,0,684,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,198,-10.31,0.33,12,0.25,-170.00,5354.00,3195,20240322,-45.16,1601,20241203,9.43,2245,-21.96,20250102,1690,3.67,20250311,3195,-45.16,20240322,1601,9.43,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,150831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1755,5,2,0.29,49292125,27702,59.87,1751,1810,1751,2275,1225,1750,1779.37,0.74,0,703,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,198,-10.32,0.33,12,0.25,-170.00,5354.00,3195,20240322,-45.07,1601,20241203,9.62,2245,-21.83,20250102,1690,3.85,20250311,3195,-45.07,20240322,1601,9.62,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,140833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1755,5,2,0.29,44513246,24980,53.99,1751,1810,1751,2275,1225,1750,1781.96,0.74,0,1035,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,198,-10.32,0.33,12,0.22,-170.00,5354.00,3195,20240322,-45.07,1601,20241203,9.62,2245,-21.83,20250102,1690,3.85,20250311,3195,-45.07,20240322,1601,9.62,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,130832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1751,1,2,0.06,44294939,24856,53.72,1751,1810,1751,2275,1225,1750,1782.06,0.74,0,1000,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,197,-10.30,0.33,12,0.22,-170.00,5354.00,3195,20240322,-45.20,1601,20241203,9.37,2245,-22.00,20250102,1690,3.61,20250311,3195,-45.20,20240322,1601,9.37,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,120831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1768,18,2,1.03,43512699,24410,52.76,1751,1810,1751,2275,1225,1750,1782.58,0.74,0,990,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,199,-10.40,0.33,12,0.22,-170.00,5354.00,3195,20240322,-44.66,1601,20241203,10.43,2245,-21.25,20250102,1690,4.62,20250311,3195,-44.66,20240322,1601,10.43,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,110832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1788,38,2,2.17,7891761,4429,9.57,1751,1804,1751,2275,1225,1750,1781.84,0.74,0,-591,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,202,-10.52,0.33,12,0.04,-170.00,5354.00,3195,20240322,-44.04,1601,20241203,11.68,2245,-20.36,20250102,1690,5.80,20250311,3195,-44.04,20240322,1601,11.68,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,100832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1798,48,2,2.74,7782263,4368,9.44,1751,1804,1751,2275,1225,1750,1781.65,0.74,0,-546,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,203,-10.58,0.34,12,0.04,-170.00,5354.00,3195,20240322,-43.72,1601,20241203,12.30,2245,-19.91,20250102,1690,6.39,20250311,3195,-43.72,20240322,1601,12.30,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
+20250317,090833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1804,54,2,3.09,3466887,1962,4.24,1751,1804,1751,2275,1225,1750,1767.02,0.74,0,-87,1861,1805,1774,1718,1687,1833,1746,56,525,500,1260,1,1,11276679,203,-10.61,0.34,12,0.02,-170.00,5354.00,3195,20240322,-43.54,1601,20241203,12.68,2245,-19.64,20250102,1690,6.75,20250311,3195,-43.54,20240322,1601,12.68,20241203,0.08,N,130740,500,56 억,,83050,N,N,0,N,00,N
 20250314,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1750,-14,5,-0.79,82110811,46269,721.83,1743,1830,1743,2290,1235,1764,1774.64,0.67,0,7950,1800,1781,1761,1742,1722,1791,1752,56,526,500,1270,1,1,11276679,197,-10.29,0.33,12,0.41,-170.00,5354.00,3195,20240322,-45.23,1601,20241203,9.31,2245,-22.05,20250102,1690,3.55,20250311,3195,-45.23,20240322,1601,9.31,20241203,0.08,N,130740,500,56 억,,75175,N,N,0,N,00,N
 20250314,150835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1772,8,2,0.45,73607517,41430,646.33,1743,1830,1743,2290,1235,1764,1776.67,0.67,0,10129,1800,1781,1761,1742,1722,1791,1752,56,526,500,1270,1,1,11276679,200,-10.42,0.33,12,0.37,-170.00,5354.00,3195,20240322,-44.54,1601,20241203,10.68,2245,-21.07,20250102,1690,4.85,20250311,3195,-44.54,20240322,1601,10.68,20241203,0.08,N,130740,500,56 억,,75175,N,N,0,N,00,N
 20250314,140829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1816,52,2,2.95,29413175,16398,255.82,1743,1830,1743,2290,1235,1764,1793.71,0.67,0,-2873,1800,1781,1761,1742,1722,1791,1752,56,526,500,1270,1,1,11276679,205,-10.68,0.34,12,0.15,-170.00,5354.00,3195,20240322,-43.16,1601,20241203,13.43,2245,-19.11,20250102,1690,7.46,20250311,3195,-43.16,20240322,1601,13.43,20241203,0.08,N,130740,500,56 억,,75175,N,N,0,N,00,N
diff --git a/131030/price/prices-20250301.csv b/131030/price/prices-20250301.csv
index 791806b3235d..413103ba23d1 100644
--- a/131030/price/prices-20250301.csv
+++ b/131030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,250036730,37297,181.98,6660,6780,6610,8650,4670,6660,6703.94,1.17,0,5656,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1089,10.12,0.78,12,0.23,666.00,8680.00,10430,20240710,-35.38,4855,20241210,38.83,7860,-14.25,20250205,5860,15.02,20250102,10430,-35.38,20240710,4855,38.83,20241210,8.52,N,131030,500,82 억,,189645,N,N,35,N,00,N
+20250317,150832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,120,2,1.80,197701440,29514,144.01,6660,6780,6610,8650,4670,6660,6698.56,1.17,0,5914,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1095,10.18,0.78,12,0.18,666.00,8680.00,10430,20240710,-35.00,4855,20241210,39.65,7860,-13.74,20250205,5860,15.70,20250102,10430,-35.00,20240710,4855,39.65,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,30,2,0.45,139780550,20906,102.01,6660,6770,6610,8650,4670,6660,6686.15,1.17,0,4043,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1081,10.05,0.77,12,0.13,666.00,8680.00,10430,20240710,-35.86,4855,20241210,37.80,7860,-14.89,20250205,5860,14.16,20250102,10430,-35.86,20240710,4855,37.80,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,130833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,50,2,0.75,126680500,18951,92.47,6660,6770,6610,8650,4670,6660,6684.63,1.17,0,5478,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1084,10.08,0.77,12,0.12,666.00,8680.00,10430,20240710,-35.67,4855,20241210,38.21,7860,-14.63,20250205,5860,14.51,20250102,10430,-35.67,20240710,4855,38.21,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,120832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,30,2,0.45,100699260,15074,73.55,6660,6770,6610,8650,4670,6660,6680.33,1.17,0,5602,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1081,10.05,0.77,12,0.09,666.00,8680.00,10430,20240710,-35.86,4855,20241210,37.80,7860,-14.89,20250205,5860,14.16,20250102,10430,-35.86,20240710,4855,37.80,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,110833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,100,2,1.50,88076670,13191,64.36,6660,6770,6610,8650,4670,6660,6677.03,1.17,0,5465,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1092,10.15,0.78,12,0.08,666.00,8680.00,10430,20240710,-35.19,4855,20241210,39.24,7860,-13.99,20250205,5860,15.36,20250102,10430,-35.19,20240710,4855,39.24,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,100832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,30,2,0.45,58332545,8753,42.71,6660,6730,6610,8650,4670,6660,6664.29,1.17,0,3147,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1081,10.05,0.77,12,0.05,666.00,8680.00,10430,20240710,-35.86,4855,20241210,37.80,7860,-14.89,20250205,5860,14.16,20250102,10430,-35.86,20240710,4855,37.80,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
+20250317,090834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,0,3,0.00,24272830,3652,17.82,6660,6700,6610,8650,4670,6660,6646.45,1.17,0,1918,6793,6726,6633,6566,6473,6760,6600,83,1990,500,4260,10,1,16153162,1076,10.00,0.77,12,0.02,666.00,8680.00,10430,20240710,-36.15,4855,20241210,37.18,7860,-15.27,20250205,5860,13.65,20250102,10430,-36.15,20240710,4855,37.18,20241210,8.52,N,131030,500,82 억,,189645,N,N,82,N,00,N
 20250314,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,80,2,1.22,134545105,20222,62.47,6540,6700,6540,8550,4610,6580,6653.40,1.14,0,5118,6746,6662,6606,6522,6466,6635,6495,83,1970,500,4210,10,1,16153162,1076,10.00,0.77,12,0.13,666.00,8680.00,10430,20240710,-36.15,4855,20241210,37.18,7860,-15.27,20250205,5860,13.65,20250102,10430,-36.15,20240710,4855,37.18,20241210,8.49,N,131030,500,82 억,,184542,N,N,82,N,00,N
 20250314,150835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,80,2,1.22,129857915,19518,60.29,6540,6700,6540,8550,4610,6580,6653.24,1.14,0,5138,6746,6662,6606,6522,6466,6635,6495,83,1970,500,4210,10,1,16153162,1076,10.00,0.77,12,0.12,666.00,8680.00,10430,20240710,-36.15,4855,20241210,37.18,7860,-15.27,20250205,5860,13.65,20250102,10430,-36.15,20240710,4855,37.18,20241210,8.49,N,131030,500,82 억,,184542,N,N,19,N,00,N
 20250314,140829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,100,2,1.52,121702355,18294,56.51,6540,6700,6540,8550,4610,6580,6652.58,1.14,0,4774,6746,6662,6606,6522,6466,6635,6495,83,1970,500,4210,10,1,16153162,1079,10.03,0.77,12,0.11,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.49,N,131030,500,82 억,,184542,N,N,19,N,00,N
diff --git a/131090/price/prices-20250301.csv b/131090/price/prices-20250301.csv
index ece924374bde..59d03f8b5929 100644
--- a/131090/price/prices-20250301.csv
+++ b/131090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,-35,5,-4.12,203589800,245645,851.19,854,904,812,1105,595,850,828.80,2.28,0,-10713,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,326,6.17,0.73,12,0.61,132.00,1123.00,1046,20250106,-22.08,754,20240805,8.09,1046,-22.08,20250106,812,0.37,20250317,1046,-22.08,20250106,754,8.09,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,822,-28,5,-3.29,200291062,241610,837.21,854,904,812,1105,595,850,828.98,2.28,0,-7364,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,329,6.23,0.73,12,0.60,132.00,1123.00,1046,20250106,-21.41,754,20240805,9.02,1046,-21.41,20250106,812,1.23,20250317,1046,-21.41,20250106,754,9.02,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-30,5,-3.53,177947633,214230,742.33,854,904,813,1105,595,850,830.64,2.28,0,-7690,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,328,6.21,0.73,12,0.54,132.00,1123.00,1046,20250106,-21.61,754,20240805,8.75,1046,-21.61,20250106,813,0.86,20250317,1046,-21.61,20250106,754,8.75,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,130833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,825,-25,5,-2.94,125602281,150249,520.63,854,904,823,1105,595,850,835.96,2.28,0,-7108,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,330,6.25,0.73,12,0.38,132.00,1123.00,1046,20250106,-21.13,754,20240805,9.42,1046,-21.13,20250106,823,0.24,20250317,1046,-21.13,20250106,754,9.42,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,-20,5,-2.35,77649559,92259,319.69,854,904,827,1105,595,850,841.65,2.28,0,-5537,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,332,6.29,0.74,12,0.23,132.00,1123.00,1046,20250106,-20.65,754,20240805,10.08,1046,-20.65,20250106,827,0.36,20250317,1046,-20.65,20250106,754,10.08,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,110833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,-7,5,-0.82,40336893,47456,164.44,854,904,840,1105,595,850,849.99,2.28,0,-4527,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,337,6.39,0.75,12,0.12,132.00,1123.00,1046,20250106,-19.41,754,20240805,11.80,1046,-19.41,20250106,835,0.96,20250314,1046,-19.41,20250106,754,11.80,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,847,-3,5,-0.35,18911021,22080,76.51,854,904,842,1105,595,850,856.48,2.28,0,-4860,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,339,6.42,0.75,12,0.06,132.00,1123.00,1046,20250106,-19.02,754,20240805,12.33,1046,-19.02,20250106,835,1.44,20250314,1046,-19.02,20250106,754,12.33,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
+20250317,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,10,2,1.18,4665856,5380,18.64,854,904,845,1105,595,850,867.26,2.28,0,709,860,855,845,840,830,857,842,44,255,100,590,1,1,40000000,344,6.52,0.77,12,0.01,132.00,1123.00,1046,20250106,-17.78,754,20240805,14.06,1046,-17.78,20250106,835,2.99,20250314,1046,-17.78,20250106,754,14.06,20240805,0.05,N,131090,100,44 억,,910082,N,N,0,N,00,N
 20250314,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,9,2,1.07,24305436,28859,43.69,841,850,835,1093,589,841,842.21,2.27,0,1282,864,852,846,834,828,849,831,44,252,100,580,1,1,40000000,340,6.44,0.76,12,0.07,132.00,1123.00,1046,20250106,-18.74,754,20240805,12.73,1046,-18.74,20250106,835,1.80,20250314,1046,-18.74,20250106,754,12.73,20240805,0.05,N,131090,100,44 억,,908168,N,N,0,N,00,N
 20250314,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,2,2,0.24,21625763,25695,38.90,841,847,835,1093,589,841,841.63,2.27,0,1801,864,852,846,834,828,849,831,44,252,100,580,1,1,40000000,337,6.39,0.75,12,0.06,132.00,1123.00,1046,20250106,-19.41,754,20240805,11.80,1046,-19.41,20250106,835,0.96,20250314,1046,-19.41,20250106,754,11.80,20240805,0.05,N,131090,100,44 억,,908168,N,N,0,N,00,N
 20250314,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,2,2,0.24,19870112,23614,35.75,841,847,835,1093,589,841,841.45,2.27,0,1752,864,852,846,834,828,849,831,44,252,100,580,1,1,40000000,337,6.39,0.75,12,0.06,132.00,1123.00,1046,20250106,-19.41,754,20240805,11.80,1046,-19.41,20250106,835,0.96,20250314,1046,-19.41,20250106,754,11.80,20240805,0.05,N,131090,100,44 억,,908168,N,N,0,N,00,N
diff --git a/131100/price/prices-20250301.csv b/131100/price/prices-20250301.csv
index 56be456363b7..5b6cfddd2528 100644
--- a/131100/price/prices-20250301.csv
+++ b/131100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1587,30,2,1.93,37318972,23586,132.26,1557,1592,1557,2020,1090,1557,1582.25,0.00,0,-345,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,445,-2.71,0.77,12,0.08,-586.00,2069.00,2080,20240612,-23.70,1220,20250109,30.08,1734,-8.48,20250304,1220,30.08,20250109,2080,-23.70,20240612,1220,30.08,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,150832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1592,35,2,2.25,35111682,22197,124.47,1557,1592,1557,2020,1090,1557,1581.82,0.00,0,-127,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,447,-2.72,0.77,12,0.08,-586.00,2069.00,2080,20240612,-23.46,1220,20250109,30.49,1734,-8.19,20250304,1220,30.49,20250109,2080,-23.46,20240612,1220,30.49,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,140834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1587,30,2,1.93,30156633,19080,106.99,1557,1589,1557,2020,1090,1557,1580.54,0.00,0,-536,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,445,-2.71,0.77,12,0.07,-586.00,2069.00,2080,20240612,-23.70,1220,20250109,30.08,1734,-8.48,20250304,1220,30.08,20250109,2080,-23.70,20240612,1220,30.08,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,130833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1586,29,2,1.86,26983031,17079,95.77,1557,1589,1557,2020,1090,1557,1579.90,0.00,0,-768,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,445,-2.71,0.77,12,0.06,-586.00,2069.00,2080,20240612,-23.75,1220,20250109,30.00,1734,-8.54,20250304,1220,30.00,20250109,2080,-23.75,20240612,1220,30.00,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,120832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1586,29,2,1.86,22692777,14372,80.59,1557,1589,1557,2020,1090,1557,1578.96,0.00,0,-956,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,445,-2.71,0.77,12,0.05,-586.00,2069.00,2080,20240612,-23.75,1220,20250109,30.00,1734,-8.54,20250304,1220,30.00,20250109,2080,-23.75,20240612,1220,30.00,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,110833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1588,31,2,1.99,11495309,7316,41.03,1557,1588,1557,2020,1090,1557,1571.26,0.00,0,-287,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,445,-2.71,0.77,12,0.03,-586.00,2069.00,2080,20240612,-23.65,1220,20250109,30.16,1734,-8.42,20250304,1220,30.16,20250109,2080,-23.65,20240612,1220,30.16,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,100832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1560,3,2,0.19,3001275,1922,10.78,1557,1565,1557,2020,1090,1557,1561.54,0.00,0,65,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,438,-2.66,0.75,12,0.01,-586.00,2069.00,2080,20240612,-25.00,1220,20250109,27.87,1734,-10.03,20250304,1220,27.87,20250109,2080,-25.00,20240612,1220,27.87,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250317,090834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1558,1,2,0.06,57631,37,0.21,1557,1565,1557,2020,1090,1557,1557.59,0.00,0,-1,1593,1574,1548,1529,1503,1584,1539,140,463,500,1080,1,1,28048252,437,-2.66,0.75,12,0.00,-586.00,2069.00,2080,20240612,-25.10,1220,20250109,27.70,1734,-10.15,20250304,1220,27.70,20250109,2080,-25.10,20240612,1220,27.70,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250314,160830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1557,7,2,0.45,27646662,17832,16.85,1545,1567,1522,2015,1085,1550,1550.40,0.00,0,-1219,1638,1593,1545,1500,1452,1570,1477,140,465,500,1080,1,1,28048252,437,-2.66,0.75,12,0.06,-586.00,2069.00,2080,20240612,-25.14,1220,20250109,27.62,1734,-10.21,20250304,1220,27.62,20250109,2080,-25.14,20240612,1220,27.62,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250314,150836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1565,15,2,0.97,24428421,15774,14.90,1545,1565,1522,2015,1085,1550,1548.65,0.00,0,-1075,1638,1593,1545,1500,1452,1570,1477,140,465,500,1080,1,1,28048252,439,-2.67,0.76,12,0.06,-586.00,2069.00,2080,20240612,-24.76,1220,20250109,28.28,1734,-9.75,20250304,1220,28.28,20250109,2080,-24.76,20240612,1220,28.28,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250314,140830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1558,8,2,0.52,13838541,8994,8.50,1545,1560,1522,2015,1085,1550,1538.64,0.00,0,-25,1638,1593,1545,1500,1452,1570,1477,140,465,500,1080,1,1,28048252,437,-2.66,0.75,12,0.03,-586.00,2069.00,2080,20240612,-25.10,1220,20250109,27.70,1734,-10.15,20250304,1220,27.70,20250109,2080,-25.10,20240612,1220,27.70,20250109,0.05,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250301.csv b/131180/price/prices-20250301.csv
index f8686baaac51..1bbfbf7d0c0f 100644
--- a/131180/price/prices-20250301.csv
+++ b/131180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,5472320,6250,20.44,874,880,871,1142,616,879,875.57,15.25,0,-763,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.02,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,5076342,5799,18.96,874,880,871,1142,616,879,875.38,15.25,0,-316,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.02,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,-2,5,-0.23,3494989,3990,13.05,874,880,874,1142,616,879,875.94,15.25,0,-316,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,257,38.13,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.73,750,20240805,16.93,942,-6.90,20250227,820,6.95,20250102,1133,-22.59,20240318,750,16.93,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,3463389,3954,12.93,874,880,874,1142,616,879,875.92,15.25,0,-313,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,3350139,3825,12.51,874,880,874,1142,616,879,875.85,15.25,0,-301,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,2721180,3107,10.16,874,880,874,1142,616,879,875.82,15.25,0,-301,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,2721180,3107,10.16,874,880,874,1142,616,879,875.82,15.25,0,-301,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
+20250317,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,1932422,2205,7.21,874,880,874,1142,616,879,876.38,15.25,0,-301,889,884,876,871,863,886,873,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.01,23.00,2046.00,1135,20240306,-22.64,750,20240805,17.07,942,-6.79,20250227,820,7.07,20250102,1133,-22.51,20240318,750,17.07,20240805,0.48,N,131180,100,29 억,,4477320,N,N,0,N,00,N
 20250314,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,2,2,0.23,26755527,30581,160.32,870,881,868,1140,614,877,874.91,15.25,0,873,904,890,874,860,844,882,852,29,263,100,590,1,1,29350000,258,38.22,0.43,12,0.10,23.00,2046.00,1135,20240306,-22.56,750,20240805,17.20,942,-6.69,20250227,820,7.20,20250102,1133,-22.42,20240318,750,17.20,20240805,0.48,N,131180,100,29 억,,4476447,N,N,0,N,00,N
 20250314,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,4,2,0.46,25139811,28733,150.63,870,881,868,1140,614,877,874.95,15.25,0,-52,904,890,874,860,844,882,852,29,263,100,590,1,1,29350000,259,38.30,0.43,12,0.10,23.00,2046.00,1135,20240306,-22.38,750,20240805,17.47,942,-6.48,20250227,820,7.44,20250102,1133,-22.24,20240318,750,17.47,20240805,0.48,N,131180,100,29 억,,4476447,N,N,0,N,00,N
 20250314,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,3,2,0.34,24708131,28243,148.06,870,881,868,1140,614,877,874.84,15.25,0,-52,904,890,874,860,844,882,852,29,263,100,590,1,1,29350000,258,38.26,0.43,12,0.10,23.00,2046.00,1135,20240306,-22.47,750,20240805,17.33,942,-6.58,20250227,820,7.32,20250102,1133,-22.33,20240318,750,17.33,20240805,0.48,N,131180,100,29 억,,4476447,N,N,0,N,00,N
diff --git a/131220/price/prices-20250301.csv b/131220/price/prices-20250301.csv
index e3c79b60faa5..1cbfc1593c19 100644
--- a/131220/price/prices-20250301.csv
+++ b/131220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,65,2,1.51,35985547,8336,139.49,4300,4365,4270,5590,3010,4300,4316.72,1.13,0,970,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,325,8.46,0.78,12,0.11,516.00,5569.00,7520,20240820,-41.95,4115,20241209,6.08,4840,-9.81,20250123,4270,2.22,20250317,7520,-41.95,20240820,4115,6.08,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,150833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4350,50,2,1.16,34332252,7957,133.15,4300,4365,4270,5590,3010,4300,4314.72,1.13,0,1063,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,324,8.43,0.78,12,0.11,516.00,5569.00,7520,20240820,-42.15,4115,20241209,5.71,4840,-10.12,20250123,4270,1.87,20250317,7520,-42.15,20240820,4115,5.71,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,140834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,20,2,0.47,32841742,7612,127.38,4300,4365,4270,5590,3010,4300,4314.47,1.13,0,953,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,322,8.37,0.78,12,0.10,516.00,5569.00,7520,20240820,-42.55,4115,20241209,4.98,4840,-10.74,20250123,4270,1.17,20250317,7520,-42.55,20240820,4115,4.98,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,130834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4340,40,2,0.93,26529032,6154,102.98,4300,4365,4270,5590,3010,4300,4310.86,1.13,0,828,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,324,8.41,0.78,12,0.08,516.00,5569.00,7520,20240820,-42.29,4115,20241209,5.47,4840,-10.33,20250123,4270,1.64,20250317,7520,-42.29,20240820,4115,5.47,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,120833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4335,35,2,0.81,24362417,5653,94.60,4300,4365,4270,5590,3010,4300,4309.64,1.13,0,828,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,323,8.40,0.78,12,0.08,516.00,5569.00,7520,20240820,-42.35,4115,20241209,5.35,4840,-10.43,20250123,4270,1.52,20250317,7520,-42.35,20240820,4115,5.35,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,110834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,65,2,1.51,17333882,4036,67.54,4300,4365,4270,5590,3010,4300,4294.82,1.13,0,828,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,325,8.46,0.78,12,0.05,516.00,5569.00,7520,20240820,-41.95,4115,20241209,6.08,4840,-9.81,20250123,4270,2.22,20250317,7520,-41.95,20240820,4115,6.08,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,100833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,15,2,0.35,12821827,2991,50.05,4300,4325,4270,5590,3010,4300,4286.80,1.13,0,648,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,322,8.36,0.77,12,0.04,516.00,5569.00,7520,20240820,-42.62,4115,20241209,4.86,4840,-10.85,20250123,4270,1.05,20250317,7520,-42.62,20240820,4115,4.86,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
+20250317,090835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,0,3,0.00,2128160,495,8.28,4300,4300,4290,5590,3010,4300,4299.31,1.13,0,105,4330,4315,4295,4280,4260,4322,4287,37,1290,500,2920,5,1,7454490,321,8.33,0.77,12,0.01,516.00,5569.00,7520,20240820,-42.82,4115,20241209,4.50,4840,-11.16,20250123,4275,0.58,20250313,7520,-42.82,20240820,4115,4.50,20241209,1.76,N,131220,500,37 억,,84526,N,N,0,N,00,N
 20250314,160830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,20,2,0.47,25610115,5976,86.32,4280,4310,4275,5560,3000,4280,4285.16,1.14,0,-161,4356,4317,4296,4257,4236,4307,4247,37,1280,500,2910,5,1,7454490,321,8.33,0.77,12,0.08,516.00,5569.00,7520,20240820,-42.82,4115,20241209,4.50,4840,-11.16,20250123,4275,0.58,20250314,7520,-42.82,20240820,4115,4.50,20241209,1.76,N,131220,500,37 억,,84687,N,N,0,N,00,N
 20250314,150836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,24874815,5805,83.85,4280,4310,4275,5560,3000,4280,4285.07,1.14,0,-160,4356,4317,4296,4257,4236,4307,4247,37,1280,500,2910,5,1,7454490,319,8.29,0.77,12,0.08,516.00,5569.00,7520,20240820,-43.09,4115,20241209,4.01,4840,-11.57,20250123,4275,0.12,20250314,7520,-43.09,20240820,4115,4.01,20241209,1.76,N,131220,500,37 억,,84687,N,N,0,N,00,N
 20250314,140831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,21615705,5044,72.86,4280,4310,4275,5560,3000,4280,4285.43,1.14,0,-160,4356,4317,4296,4257,4236,4307,4247,37,1280,500,2910,5,1,7454490,319,8.29,0.77,12,0.07,516.00,5569.00,7520,20240820,-43.09,4115,20241209,4.01,4840,-11.57,20250123,4275,0.12,20250314,7520,-43.09,20240820,4115,4.01,20241209,1.76,N,131220,500,37 억,,84687,N,N,0,N,00,N
diff --git a/131290/price/prices-20250301.csv b/131290/price/prices-20250301.csv
index 31b4906db8f0..382e71fb1d18 100644
--- a/131290/price/prices-20250301.csv
+++ b/131290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50200,-200,5,-0.40,2606274900,51514,83.44,51000,52000,50000,65500,35300,50400,50593.74,7.76,0,3752,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5553,4563.64,1.83,12,0.47,11.00,27365.00,87800,20240503,-42.82,35000,20241209,43.43,52000,-3.46,20250317,39850,25.97,20250203,87800,-42.82,20240503,35000,43.43,20241209,1.31,N,131290,500,55 억,,858688,N,N,157,N,00,N
+20250317,150833,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50500,100,2,0.20,2501727200,49433,80.07,51000,52000,50000,65500,35300,50400,50608.44,7.76,0,3528,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5586,4590.91,1.85,12,0.45,11.00,27365.00,87800,20240503,-42.48,35000,20241209,44.29,52000,-2.88,20250317,39850,26.73,20250203,87800,-42.48,20240503,35000,44.29,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,140835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50800,400,2,0.79,2045152200,40400,65.44,51000,52000,50000,65500,35300,50400,50622.58,7.76,0,6132,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5619,4618.18,1.86,12,0.37,11.00,27365.00,87800,20240503,-42.14,35000,20241209,45.14,52000,-2.31,20250317,39850,27.48,20250203,87800,-42.14,20240503,35000,45.14,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,130834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50400,0,3,0.00,1514952300,29876,48.39,51000,52000,50000,65500,35300,50400,50708.00,7.76,0,952,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5575,4581.82,1.84,12,0.27,11.00,27365.00,87800,20240503,-42.60,35000,20241209,44.00,52000,-3.08,20250317,39850,26.47,20250203,87800,-42.60,20240503,35000,44.00,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,120833,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50400,0,3,0.00,1438040450,28346,45.91,51000,52000,50000,65500,35300,50400,50731.69,7.76,0,670,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5575,4581.82,1.84,12,0.26,11.00,27365.00,87800,20240503,-42.60,35000,20241209,44.00,52000,-3.08,20250317,39850,26.47,20250203,87800,-42.60,20240503,35000,44.00,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,110834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50400,0,3,0.00,1321229950,26023,42.15,51000,52000,50000,65500,35300,50400,50771.62,7.76,0,908,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5575,4581.82,1.84,12,0.24,11.00,27365.00,87800,20240503,-42.60,35000,20241209,44.00,52000,-3.08,20250317,39850,26.47,20250203,87800,-42.60,20240503,35000,44.00,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,100833,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50600,200,2,0.40,884606800,17330,28.07,51000,52000,50300,65500,35300,50400,51044.82,7.76,0,-3691,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5597,4600.00,1.85,12,0.16,11.00,27365.00,87800,20240503,-42.37,35000,20241209,44.57,52000,-2.69,20250317,39850,26.98,20250203,87800,-42.37,20240503,35000,44.57,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
+20250317,090835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50600,200,2,0.40,289318700,5684,9.21,51000,51100,50400,65500,35300,50400,50900.55,7.76,0,-3902,52166,51282,50116,49232,48066,51725,49675,55,15100,500,36280,100,1,11061429,5597,4600.00,1.85,12,0.05,11.00,27365.00,87800,20240503,-42.37,35000,20241209,44.57,51200,-1.17,20250220,39850,26.98,20250203,87800,-42.37,20240503,35000,44.57,20241209,1.31,N,131290,500,55 억,,858688,N,N,95,N,00,N
 20250314,160830,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50400,1150,2,2.34,3110023200,61690,61.20,49200,51000,48950,64000,34500,49250,50413.75,7.77,0,9564,51383,50316,49233,48166,47083,50850,48700,55,14750,500,35460,100,1,11061429,5575,4581.82,1.84,12,0.56,11.00,27365.00,87800,20240503,-42.60,35000,20241209,44.00,51200,-1.56,20250220,39850,26.47,20250203,87800,-42.60,20240503,35000,44.00,20241209,1.33,N,131290,500,55 억,,859854,N,N,95,N,00,N
 20250314,150836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50600,1350,2,2.74,3007649000,59660,59.19,49200,51000,48950,64000,34500,49250,50413.18,7.77,0,9657,51383,50316,49233,48166,47083,50850,48700,55,14750,500,35460,100,1,11061429,5597,4600.00,1.85,12,0.54,11.00,27365.00,87800,20240503,-42.37,35000,20241209,44.57,51200,-1.17,20250220,39850,26.98,20250203,87800,-42.37,20240503,35000,44.57,20241209,1.33,N,131290,500,55 억,,859854,N,N,231,N,00,N
 20250314,140831,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,50500,1250,2,2.54,2629962150,52190,51.78,49200,51000,48950,64000,34500,49250,50392.09,7.77,0,9656,51383,50316,49233,48166,47083,50850,48700,55,14750,500,35460,100,1,11061429,5586,4590.91,1.85,12,0.47,11.00,27365.00,87800,20240503,-42.48,35000,20241209,44.29,51200,-1.37,20250220,39850,26.73,20250203,87800,-42.48,20240503,35000,44.29,20241209,1.33,N,131290,500,55 억,,859854,N,N,231,N,00,N
diff --git a/131370/price/prices-20250301.csv b/131370/price/prices-20250301.csv
index 43023866d699..3ca5e1b9356f 100644
--- a/131370/price/prices-20250301.csv
+++ b/131370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,0,3,0.00,119460235,41524,103.92,2875,2900,2855,3740,2020,2880,2876.88,18.43,0,2039,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1534,21.18,1.61,12,0.08,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4160,-30.77,20240321,2500,15.20,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,150833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,0,3,0.00,100128725,34793,87.07,2875,2900,2855,3740,2020,2880,2877.84,18.43,0,686,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1534,21.18,1.61,12,0.07,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4160,-30.77,20240321,2500,15.20,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,140835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,0,3,0.00,91900360,31933,79.92,2875,2900,2855,3740,2020,2880,2877.91,18.43,0,1423,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1534,21.18,1.61,12,0.06,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4160,-30.77,20240321,2500,15.20,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,130834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2890,10,2,0.35,79431890,27610,69.10,2875,2900,2855,3740,2020,2880,2876.92,18.43,0,1578,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1539,21.25,1.62,12,0.05,136.00,1789.00,4770,20240305,-39.41,2500,20241210,15.60,3315,-12.82,20250211,2635,9.68,20250102,4160,-30.53,20240321,2500,15.60,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,120833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,0,3,0.00,70211295,24414,61.10,2875,2900,2855,3740,2020,2880,2875.86,18.43,0,2364,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1534,21.18,1.61,12,0.05,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4160,-30.77,20240321,2500,15.20,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,110834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2890,10,2,0.35,63643840,22138,55.40,2875,2900,2855,3740,2020,2880,2874.87,18.43,0,2997,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1539,21.25,1.62,12,0.04,136.00,1789.00,4770,20240305,-39.41,2500,20241210,15.60,3315,-12.82,20250211,2635,9.68,20250102,4160,-30.53,20240321,2500,15.60,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,100834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2870,-10,5,-0.35,46493555,16195,40.53,2875,2885,2855,3740,2020,2880,2870.86,18.43,0,3234,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1529,21.10,1.60,12,0.03,136.00,1789.00,4770,20240305,-39.83,2500,20241210,14.80,3315,-13.42,20250211,2635,8.92,20250102,4160,-31.01,20240321,2500,14.80,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
+20250317,090835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,0,3,0.00,11189980,3900,9.76,2875,2885,2855,3740,2020,2880,2869.23,18.43,0,-248,2916,2897,2876,2857,2836,2907,2867,53,860,100,1840,5,1,53267083,1534,21.18,1.61,12,0.01,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4160,-30.77,20240321,2500,15.20,20241210,3.98,N,131370,100,53 억,,9816010,N,N,0,N,00,N
 20250314,160831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2880,25,2,0.88,112272990,39068,73.04,2855,2895,2855,3710,2000,2855,2873.78,18.43,0,407,2881,2867,2851,2837,2821,2875,2845,53,855,100,1820,5,1,53267083,1534,21.18,1.61,12,0.07,136.00,1789.00,4770,20240305,-39.62,2500,20241210,15.20,3315,-13.12,20250211,2635,9.30,20250102,4235,-32.00,20240314,2500,15.20,20241210,3.97,N,131370,100,53 억,,9816021,N,N,0,N,00,N
 20250314,150837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2890,35,2,1.23,107358150,37362,69.85,2855,2895,2855,3710,2000,2855,2873.46,18.43,0,694,2881,2867,2851,2837,2821,2875,2845,53,855,100,1820,5,1,53267083,1539,21.25,1.62,12,0.07,136.00,1789.00,4770,20240305,-39.41,2500,20241210,15.60,3315,-12.82,20250211,2635,9.68,20250102,4235,-31.76,20240314,2500,15.60,20241210,3.97,N,131370,100,53 억,,9816021,N,N,0,N,00,N
 20250314,140831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2875,20,2,0.70,56281295,19637,36.71,2855,2875,2855,3710,2000,2855,2866.08,18.43,0,918,2881,2867,2851,2837,2821,2875,2845,53,855,100,1820,5,1,53267083,1531,21.14,1.61,12,0.04,136.00,1789.00,4770,20240305,-39.73,2500,20241210,15.00,3315,-13.27,20250211,2635,9.11,20250102,4235,-32.11,20240314,2500,15.00,20241210,3.97,N,131370,100,53 억,,9816021,N,N,0,N,00,N
diff --git a/131400/price/prices-20250301.csv b/131400/price/prices-20250301.csv
index 56f88a06c773..81fa16bc1dc5 100644
--- a/131400/price/prices-20250301.csv
+++ b/131400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1865,18,2,0.97,524666368,278826,181.76,1865,1925,1845,2400,1293,1847,1881.74,1.38,0,-54150,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1111,66.61,0.92,12,0.47,28.00,2035.00,3405,20240315,-45.23,1650,20240805,13.03,2285,-18.38,20250225,1742,7.06,20250203,3385,-44.90,20240318,1650,13.03,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1869,22,2,1.19,508906002,270377,176.25,1865,1925,1845,2400,1293,1847,1882.21,1.38,0,-50863,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1114,66.75,0.92,12,0.45,28.00,2035.00,3405,20240315,-45.11,1650,20240805,13.27,2285,-18.21,20250225,1742,7.29,20250203,3385,-44.79,20240318,1650,13.27,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,26,2,1.41,485408624,257788,168.04,1865,1925,1845,2400,1293,1847,1882.98,1.38,0,-52383,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1116,66.89,0.92,12,0.43,28.00,2035.00,3405,20240315,-44.99,1650,20240805,13.52,2285,-18.03,20250225,1742,7.52,20250203,3385,-44.67,20240318,1650,13.52,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1868,21,2,1.14,452268263,240058,156.49,1865,1925,1845,2400,1293,1847,1884.00,1.38,0,-42140,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1113,66.71,0.92,12,0.40,28.00,2035.00,3405,20240315,-45.14,1650,20240805,13.21,2285,-18.25,20250225,1742,7.23,20250203,3385,-44.82,20240318,1650,13.21,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1872,25,2,1.35,417095855,221221,144.21,1865,1925,1845,2400,1293,1847,1885.43,1.38,0,-39371,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1116,66.86,0.92,12,0.37,28.00,2035.00,3405,20240315,-45.02,1650,20240805,13.45,2285,-18.07,20250225,1742,7.46,20250203,3385,-44.70,20240318,1650,13.45,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,110834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1870,23,2,1.25,386828222,205010,133.64,1865,1925,1845,2400,1293,1847,1886.87,1.38,0,-39176,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1114,66.79,0.92,12,0.34,28.00,2035.00,3405,20240315,-45.08,1650,20240805,13.33,2285,-18.16,20250225,1742,7.35,20250203,3385,-44.76,20240318,1650,13.33,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1879,32,2,1.73,324562501,171660,111.90,1865,1925,1845,2400,1293,1847,1890.73,1.38,0,-39439,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1120,67.11,0.92,12,0.29,28.00,2035.00,3405,20240315,-44.82,1650,20240805,13.88,2285,-17.77,20250225,1742,7.86,20250203,3385,-44.49,20240318,1650,13.88,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
+20250317,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1882,35,2,1.89,45795706,24639,16.06,1865,1884,1845,2400,1293,1847,1858.67,1.38,0,-11552,1892,1869,1847,1824,1802,1881,1836,298,553,500,1320,1,1,59589882,1121,67.21,0.92,12,0.04,28.00,2035.00,3405,20240315,-44.73,1650,20240805,14.06,2285,-17.64,20250225,1742,8.04,20250203,3385,-44.40,20240318,1650,14.06,20240805,1.08,N,131400,500,297 억,,824867,N,N,0,N,00,N
 20250314,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1847,22,2,1.21,283446083,153009,70.82,1825,1870,1825,2370,1278,1825,1852.48,1.32,0,39210,1929,1877,1851,1799,1773,1864,1786,298,545,500,1310,1,1,59589882,1101,65.96,0.91,12,0.26,28.00,2035.00,3405,20240315,-45.76,1650,20240805,11.94,2285,-19.17,20250225,1742,6.03,20250203,3405,-45.76,20240315,1650,11.94,20240805,1.08,N,131400,500,297 억,,785657,N,N,0,N,00,N
 20250314,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1845,20,2,1.10,273528365,147639,68.34,1825,1870,1825,2370,1278,1825,1852.68,1.32,0,39878,1929,1877,1851,1799,1773,1864,1786,298,545,500,1310,1,1,59589882,1099,65.89,0.91,12,0.25,28.00,2035.00,3405,20240315,-45.81,1650,20240805,11.82,2285,-19.26,20250225,1742,5.91,20250203,3405,-45.81,20240315,1650,11.82,20240805,1.08,N,131400,500,297 억,,785657,N,N,0,N,00,N
 20250314,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1851,26,2,1.42,249671830,134737,62.37,1825,1870,1825,2370,1278,1825,1853.03,1.32,0,36084,1929,1877,1851,1799,1773,1864,1786,298,545,500,1310,1,1,59589882,1103,66.11,0.91,12,0.23,28.00,2035.00,3405,20240315,-45.64,1650,20240805,12.18,2285,-18.99,20250225,1742,6.26,20250203,3405,-45.64,20240315,1650,12.18,20240805,1.08,N,131400,500,297 억,,785657,N,N,0,N,00,N
diff --git a/131760/price/prices-20250301.csv b/131760/price/prices-20250301.csv
index eb7c50a7d588..57f32853d5a5 100644
--- a/131760/price/prices-20250301.csv
+++ b/131760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,59,2,5.81,1765866800,1659713,336.83,1033,1090,1023,1319,711,1015,1064.06,2.65,0,126839,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,466,-6.14,1.51,12,3.82,-175.00,709.00,1530,20250116,-29.80,637,20241209,68.60,1530,-29.80,20250116,938,14.50,20250203,1530,-29.80,20250116,637,68.60,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1065,50,2,4.93,1724246937,1620816,328.94,1033,1090,1023,1319,711,1015,1063.93,2.65,0,121246,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,463,-6.09,1.50,12,3.73,-175.00,709.00,1530,20250116,-30.39,637,20241209,67.19,1530,-30.39,20250116,938,13.54,20250203,1530,-30.39,20250116,637,67.19,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,60,2,5.91,1630935500,1533004,311.12,1033,1090,1023,1319,711,1015,1064.01,2.65,0,106565,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,467,-6.14,1.52,12,3.53,-175.00,709.00,1530,20250116,-29.74,637,20241209,68.76,1530,-29.74,20250116,938,14.61,20250203,1530,-29.74,20250116,637,68.76,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,130835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,38,2,3.74,1525898435,1433609,290.95,1033,1090,1023,1319,711,1015,1064.51,2.65,0,91707,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,457,-6.02,1.49,12,3.30,-175.00,709.00,1530,20250116,-31.18,637,20241209,65.31,1530,-31.18,20250116,938,12.26,20250203,1530,-31.18,20250116,637,65.31,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,120834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1065,50,2,4.93,1365236780,1282312,260.24,1033,1090,1023,1319,711,1015,1064.82,2.65,0,133916,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,463,-6.09,1.50,12,2.95,-175.00,709.00,1530,20250116,-30.39,637,20241209,67.19,1530,-30.39,20250116,938,13.54,20250203,1530,-30.39,20250116,637,67.19,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,110835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,53,2,5.22,813998260,766228,155.50,1033,1079,1023,1319,711,1015,1062.59,2.65,0,153921,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,464,-6.10,1.51,12,1.76,-175.00,709.00,1530,20250116,-30.20,637,20241209,67.66,1530,-30.20,20250116,938,13.86,20250203,1530,-30.20,20250116,637,67.66,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,100834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,59,2,5.81,691361720,651326,132.18,1033,1079,1023,1319,711,1015,1061.76,2.65,0,129723,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,466,-6.14,1.51,12,1.50,-175.00,709.00,1530,20250116,-29.80,637,20241209,68.60,1530,-29.80,20250116,938,14.50,20250203,1530,-29.80,20250116,637,68.60,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
+20250317,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1059,44,2,4.33,238271251,226721,46.01,1033,1079,1023,1319,711,1015,1051.59,2.65,0,23786,1055,1035,1015,995,975,1045,1005,218,304,500,730,1,1,43431583,460,-6.05,1.49,12,0.52,-175.00,709.00,1530,20250116,-30.78,637,20241209,66.25,1530,-30.78,20250116,938,12.90,20250203,1530,-30.78,20250116,637,66.25,20241209,0.14,N,131760,500,218 억,,1150355,N,N,0,N,00,N
 20250314,160831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,12,2,1.20,495330910,490520,12.67,995,1035,995,1303,703,1003,1009.80,2.45,0,85906,1152,1077,1037,962,922,1057,942,218,300,500,720,1,1,43431583,441,-5.80,1.43,12,1.13,-175.00,709.00,1530,20250116,-33.66,637,20241209,59.34,1530,-33.66,20250116,938,8.21,20250203,1530,-33.66,20250116,637,59.34,20241209,0.14,N,131760,500,218 억,,1063481,N,N,0,N,00,N
 20250314,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,10,2,1.00,478749597,474182,12.25,995,1035,995,1303,703,1003,1009.63,2.45,0,85789,1152,1077,1037,962,922,1057,942,218,300,500,720,1,1,43431583,440,-5.79,1.43,12,1.09,-175.00,709.00,1530,20250116,-33.79,637,20241209,59.03,1530,-33.79,20250116,938,8.00,20250203,1530,-33.79,20250116,637,59.03,20241209,0.14,N,131760,500,218 억,,1063481,N,N,0,N,00,N
 20250314,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1006,3,2,0.30,452563379,448243,11.58,995,1035,995,1303,703,1003,1009.64,2.45,0,74444,1152,1077,1037,962,922,1057,942,218,300,500,720,1,1,43431583,437,-5.75,1.42,12,1.03,-175.00,709.00,1530,20250116,-34.25,637,20241209,57.93,1530,-34.25,20250116,938,7.25,20250203,1530,-34.25,20250116,637,57.93,20241209,0.14,N,131760,500,218 억,,1063481,N,N,0,N,00,N
diff --git a/131970/price/prices-20250301.csv b/131970/price/prices-20250301.csv
index fee2aa7a1e6d..8c5ddadd7e7b 100644
--- a/131970/price/prices-20250301.csv
+++ b/131970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30150,-150,5,-0.50,4541341100,149210,43.64,30700,31000,30000,39350,21250,30300,30436.14,5.21,0,-19234,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5827,10.62,1.44,12,0.77,2839.00,20922.00,53300,20240405,-43.43,22750,20241206,32.53,38350,-21.38,20250210,24200,24.59,20250102,53300,-43.43,20240405,22750,32.53,20241206,3.50,N,131970,500,96 억,,1007312,N,N,419,N,00,N
+20250317,150834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30250,-50,5,-0.17,4336334400,142412,41.65,30700,31000,30000,39350,21250,30300,30449.22,5.21,0,-19706,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5846,10.66,1.45,12,0.74,2839.00,20922.00,53300,20240405,-43.25,22750,20241206,32.97,38350,-21.12,20250210,24200,25.00,20250102,53300,-43.25,20240405,22750,32.97,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,140836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30250,-50,5,-0.17,3558984475,116758,34.15,30700,31000,30050,39350,21250,30300,30481.72,5.21,0,-18126,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5846,10.66,1.45,12,0.60,2839.00,20922.00,53300,20240405,-43.25,22750,20241206,32.97,38350,-21.12,20250210,24200,25.00,20250102,53300,-43.25,20240405,22750,32.97,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,130835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30200,-100,5,-0.33,3369968950,110503,32.32,30700,31000,30050,39350,21250,30300,30496.63,5.21,0,-18684,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5837,10.64,1.44,12,0.57,2839.00,20922.00,53300,20240405,-43.34,22750,20241206,32.75,38350,-21.25,20250210,24200,24.79,20250102,53300,-43.34,20240405,22750,32.75,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,120834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30200,-100,5,-0.33,3147761450,103141,30.17,30700,31000,30050,39350,21250,30300,30519.01,5.21,0,-19975,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5837,10.64,1.44,12,0.53,2839.00,20922.00,53300,20240405,-43.34,22750,20241206,32.75,38350,-21.25,20250210,24200,24.79,20250102,53300,-43.34,20240405,22750,32.75,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,110835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30500,200,2,0.66,2774300350,90830,26.57,30700,31000,30050,39350,21250,30300,30543.88,5.21,0,-19142,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5895,10.74,1.46,12,0.47,2839.00,20922.00,53300,20240405,-42.78,22750,20241206,34.07,38350,-20.47,20250210,24200,26.03,20250102,53300,-42.78,20240405,22750,34.07,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,100834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30800,500,2,1.65,2362296075,77362,22.63,30700,31000,30050,39350,21250,30300,30535.61,5.21,0,-14441,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5953,10.85,1.47,12,0.40,2839.00,20922.00,53300,20240405,-42.21,22750,20241206,35.38,38350,-19.69,20250210,24200,27.27,20250102,53300,-42.21,20240405,22750,35.38,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
+20250317,090836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30400,100,2,0.33,731698575,24090,7.05,30700,30700,30050,39350,21250,30300,30373.54,5.21,0,-4875,32166,31232,29466,28532,26766,31700,29000,97,9050,500,22420,50,1,19327238,5875,10.71,1.45,12,0.12,2839.00,20922.00,53300,20240405,-42.96,22750,20241206,33.63,38350,-20.73,20250210,24200,25.62,20250102,53300,-42.96,20240405,22750,33.63,20241206,3.50,N,131970,500,96 억,,1007312,N,N,211,N,00,N
 20250314,160832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30300,2650,2,9.58,9995655450,339927,146.84,27700,30400,27700,35900,19400,27650,29404.40,4.92,0,66081,29850,28750,28200,27100,26550,28475,26825,97,8250,500,20460,50,1,19327238,5856,10.67,1.45,12,1.76,2839.00,20922.00,53300,20240405,-43.15,22750,20241206,33.19,38350,-20.99,20250210,24200,25.21,20250102,53300,-43.15,20240405,22750,33.19,20241206,3.42,N,131970,500,96 억,,951682,N,N,211,N,00,N
 20250314,150838,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30050,2400,2,8.68,8882528800,303132,130.95,27700,30250,27700,35900,19400,27650,29302.57,4.92,0,65762,29850,28750,28200,27100,26550,28475,26825,97,8250,500,20460,50,1,19327238,5808,10.58,1.44,12,1.57,2839.00,20922.00,53300,20240405,-43.62,22750,20241206,32.09,38350,-21.64,20250210,24200,24.17,20250102,53300,-43.62,20240405,22750,32.09,20241206,3.42,N,131970,500,96 억,,951682,N,N,391,N,00,N
 20250314,140832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29725,2075,2,7.50,6512587550,224008,96.77,27700,29800,27700,35900,19400,27650,29073.08,4.92,0,69735,29850,28750,28200,27100,26550,28475,26825,97,8250,500,20460,50,1,19327238,5745,10.47,1.42,12,1.16,2839.00,20922.00,53300,20240405,-44.23,22750,20241206,30.66,38350,-22.49,20250210,24200,22.83,20250102,53300,-44.23,20240405,22750,30.66,20241206,3.42,N,131970,500,96 억,,951682,N,N,391,N,00,N
diff --git a/133750/price/prices-20250301.csv b/133750/price/prices-20250301.csv
index 5a0d3a9ca236..7e5395d2883e 100644
--- a/133750/price/prices-20250301.csv
+++ b/133750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,50,2,2.31,113796824,51747,91.99,2160,2225,2160,2810,1520,2165,2199.10,1.39,0,-5752,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,518,-16.17,0.83,12,0.22,-137.00,2659.00,3555,20240305,-37.69,1647,20240805,34.49,2325,-4.73,20250310,1971,12.38,20250203,3260,-32.06,20240319,1647,34.49,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,150834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,50,2,2.31,106037509,48242,85.76,2160,2225,2160,2810,1520,2165,2198.03,1.39,0,-5470,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,518,-16.17,0.83,12,0.21,-137.00,2659.00,3555,20240305,-37.69,1647,20240805,34.49,2325,-4.73,20250310,1971,12.38,20250203,3260,-32.06,20240319,1647,34.49,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,45,2,2.08,84596637,38559,68.55,2160,2220,2160,2810,1520,2165,2193.95,1.39,0,-5188,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,517,-16.13,0.83,12,0.16,-137.00,2659.00,3555,20240305,-37.83,1647,20240805,34.18,2325,-4.95,20250310,1971,12.13,20250203,3260,-32.21,20240319,1647,34.18,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,130835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,30,2,1.39,44074285,20249,36.00,2160,2195,2160,2810,1520,2165,2176.62,1.39,0,-3575,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,514,-16.02,0.83,12,0.09,-137.00,2659.00,3555,20240305,-38.26,1647,20240805,33.27,2325,-5.59,20250310,1971,11.36,20250203,3260,-32.67,20240319,1647,33.27,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,120835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,10,2,0.46,27744510,12773,22.71,2160,2195,2160,2810,1520,2165,2172.12,1.39,0,-3098,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,509,-15.88,0.82,12,0.05,-137.00,2659.00,3555,20240305,-38.82,1647,20240805,32.06,2325,-6.45,20250310,1971,10.35,20250203,3260,-33.28,20240319,1647,32.06,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,110835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,10,2,0.46,27527395,12673,22.53,2160,2195,2160,2810,1520,2165,2172.13,1.39,0,-3083,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,509,-15.88,0.82,12,0.05,-137.00,2659.00,3555,20240305,-38.82,1647,20240805,32.06,2325,-6.45,20250310,1971,10.35,20250203,3260,-33.28,20240319,1647,32.06,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,100835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,5,2,0.23,15058480,6955,12.36,2160,2175,2160,2810,1520,2165,2165.13,1.39,0,-1772,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,508,-15.84,0.82,12,0.03,-137.00,2659.00,3555,20240305,-38.96,1647,20240805,31.75,2325,-6.67,20250310,1971,10.10,20250203,3260,-33.44,20240319,1647,31.75,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
+20250317,090837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-5,5,-0.23,14445850,6672,11.86,2160,2175,2160,2810,1520,2165,2165.15,1.39,0,-1673,2225,2195,2170,2140,2115,2182,2127,117,645,500,1380,5,1,23407077,506,-15.77,0.81,12,0.03,-137.00,2659.00,3555,20240305,-39.24,1647,20240805,31.15,2325,-7.10,20250310,1971,9.59,20250203,3260,-33.74,20240319,1647,31.15,20240805,3.71,N,133750,500,117 억,,325799,N,N,0,N,00,N
 20250314,160832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-35,5,-1.59,118902225,54897,72.21,2170,2200,2145,2860,1540,2200,2165.61,1.36,0,7831,2260,2230,2170,2140,2080,2245,2155,117,660,500,1400,5,1,23407077,507,-15.80,0.81,12,0.23,-137.00,2659.00,3555,20240305,-39.10,1647,20240805,31.45,2325,-6.88,20250310,1971,9.84,20250203,3260,-33.59,20240319,1647,31.45,20240805,3.70,N,133750,500,117 억,,317968,N,N,0,N,00,N
 20250314,150838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-30,5,-1.36,109257805,50440,66.34,2170,2200,2145,2860,1540,2200,2165.76,1.36,0,8477,2260,2230,2170,2140,2080,2245,2155,117,660,500,1400,5,1,23407077,508,-15.84,0.82,12,0.22,-137.00,2659.00,3555,20240305,-38.96,1647,20240805,31.75,2325,-6.67,20250310,1971,10.10,20250203,3260,-33.44,20240319,1647,31.75,20240805,3.70,N,133750,500,117 억,,317968,N,N,0,N,00,N
 20250314,140832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-35,5,-1.59,90440300,41722,54.88,2170,2200,2150,2860,1540,2200,2167.30,1.36,0,8616,2260,2230,2170,2140,2080,2245,2155,117,660,500,1400,5,1,23407077,507,-15.80,0.81,12,0.18,-137.00,2659.00,3555,20240305,-39.10,1647,20240805,31.45,2325,-6.88,20250310,1971,9.84,20250203,3260,-33.59,20240319,1647,31.45,20240805,3.70,N,133750,500,117 억,,317968,N,N,0,N,00,N
diff --git a/133820/price/prices-20250301.csv b/133820/price/prices-20250301.csv
index a3a63db7e06d..99ecef9ecdd9 100644
--- a/133820/price/prices-20250301.csv
+++ b/133820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1095,-26,5,-2.32,139470663,125719,230.39,1109,1166,1095,1457,785,1121,1109.38,1.08,0,3120,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,338,-1.90,0.54,12,0.41,-576.00,2043.00,1557,20240318,-29.67,801,20240909,36.70,1300,-15.77,20250218,897,22.07,20250106,1557,-29.67,20240318,801,36.70,20240909,0.00,N,133820,500,166 억,,333895,N,N,8,N,00,N
+20250317,150835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1100,-21,5,-1.87,136980763,123446,226.22,1109,1166,1096,1457,785,1121,1109.64,1.08,0,4008,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,339,-1.91,0.54,12,0.40,-576.00,2043.00,1557,20240318,-29.35,801,20240909,37.33,1300,-15.38,20250218,897,22.63,20250106,1557,-29.35,20240318,801,37.33,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,140836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1099,-22,5,-1.96,128388685,115619,211.88,1109,1166,1097,1457,785,1121,1110.45,1.08,0,3405,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,339,-1.91,0.54,12,0.38,-576.00,2043.00,1557,20240318,-29.42,801,20240909,37.20,1300,-15.46,20250218,897,22.52,20250106,1557,-29.42,20240318,801,37.20,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,130836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1100,-21,5,-1.87,112732742,101373,185.77,1109,1166,1098,1457,785,1121,1112.06,1.08,0,6577,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,339,-1.91,0.54,12,0.33,-576.00,2043.00,1557,20240318,-29.35,801,20240909,37.33,1300,-15.38,20250218,897,22.63,20250106,1557,-29.35,20240318,801,37.33,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,120835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1105,-16,5,-1.43,77407362,69275,126.95,1109,1166,1104,1457,785,1121,1117.39,1.08,0,4644,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,341,-1.92,0.54,12,0.22,-576.00,2043.00,1557,20240318,-29.03,801,20240909,37.95,1300,-15.00,20250218,897,23.19,20250106,1557,-29.03,20240318,801,37.95,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,110835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1110,-11,5,-0.98,72728199,65043,119.19,1109,1166,1104,1457,785,1121,1118.16,1.08,0,4425,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,342,-1.93,0.54,12,0.21,-576.00,2043.00,1557,20240318,-28.71,801,20240909,38.58,1300,-14.62,20250218,897,23.75,20250106,1557,-28.71,20240318,801,38.58,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,100835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1110,-11,5,-0.98,60174785,53743,98.49,1109,1166,1104,1457,785,1121,1119.68,1.08,0,8026,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,342,-1.93,0.54,12,0.17,-576.00,2043.00,1557,20240318,-28.71,801,20240909,38.58,1300,-14.62,20250218,897,23.75,20250106,1557,-28.71,20240318,801,38.58,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
+20250317,090837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1136,15,2,1.34,8683186,7581,13.89,1109,1151,1109,1457,785,1121,1145.39,1.08,0,24,1157,1138,1125,1106,1093,1148,1116,167,336,500,780,1,1,30826118,350,-1.97,0.56,12,0.02,-576.00,2043.00,1557,20240318,-27.04,801,20240909,41.82,1300,-12.62,20250218,897,26.64,20250106,1557,-27.04,20240318,801,41.82,20240909,0.00,N,133820,500,166 억,,333895,N,N,4,N,00,N
 20250314,160832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1121,3,2,0.27,61528773,54569,87.16,1112,1144,1112,1453,783,1118,1127.54,1.07,0,-278,1168,1143,1117,1092,1066,1155,1104,167,335,500,780,1,1,30826118,346,-1.95,0.55,12,0.18,-576.00,2043.00,1557,20240318,-28.00,801,20240909,39.95,1300,-13.77,20250218,897,24.97,20250106,1557,-28.00,20240318,801,39.95,20240909,0.00,N,133820,500,166 억,,331175,N,N,4,N,00,N
 20250314,150838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1116,-2,5,-0.18,57456528,50933,81.35,1112,1144,1112,1453,783,1118,1128.08,1.07,0,-653,1168,1143,1117,1092,1066,1155,1104,167,335,500,780,1,1,30826118,344,-1.94,0.55,12,0.17,-576.00,2043.00,1557,20240318,-28.32,801,20240909,39.33,1300,-14.15,20250218,897,24.41,20250106,1557,-28.32,20240318,801,39.33,20240909,0.00,N,133820,500,166 억,,331175,N,N,14,N,00,N
 20250314,140832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1120,2,2,0.18,40619067,35881,57.31,1112,1144,1112,1453,783,1118,1132.05,1.07,0,216,1168,1143,1117,1092,1066,1155,1104,167,335,500,780,1,1,30826118,345,-1.94,0.55,12,0.12,-576.00,2043.00,1557,20240318,-28.07,801,20240909,39.83,1300,-13.85,20250218,897,24.86,20250106,1557,-28.07,20240318,801,39.83,20240909,0.00,N,133820,500,166 억,,331175,N,N,14,N,00,N
diff --git a/134060/price/prices-20250301.csv b/134060/price/prices-20250301.csv
index 23beb1246537..93b9866d599d 100644
--- a/134060/price/prices-20250301.csv
+++ b/134060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,10,2,0.25,17296460,4318,394.34,3990,4110,3960,5150,2780,3965,4005.66,0.43,0,334,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,190,13.71,0.73,12,0.09,290.00,5433.00,5440,20240605,-26.93,3880,20250312,2.45,4610,-13.77,20250226,3880,2.45,20250312,5440,-26.93,20240605,3880,2.45,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,150835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,65,2,1.64,13635430,3397,310.23,3990,4110,3960,5150,2780,3965,4013.96,0.43,0,333,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,192,13.90,0.74,12,0.07,290.00,5433.00,5440,20240605,-25.92,3880,20250312,3.87,4610,-12.58,20250226,3880,3.87,20250312,5440,-25.92,20240605,3880,3.87,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,140837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3995,30,2,0.76,12214010,3044,277.99,3990,4110,3960,5150,2780,3965,4012.49,0.43,0,325,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,191,13.78,0.74,12,0.06,290.00,5433.00,5440,20240605,-26.56,3880,20250312,2.96,4610,-13.34,20250226,3880,2.96,20250312,5440,-26.56,20240605,3880,2.96,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,130836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3995,30,2,0.76,12174060,3034,277.08,3990,4110,3960,5150,2780,3965,4012.54,0.43,0,325,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,191,13.78,0.74,12,0.06,290.00,5433.00,5440,20240605,-26.56,3880,20250312,2.96,4610,-13.34,20250226,3880,2.96,20250312,5440,-26.56,20240605,3880,2.96,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,120835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4025,60,2,1.51,11985145,2987,272.79,3990,4110,3960,5150,2780,3965,4012.44,0.43,0,279,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,192,13.88,0.74,12,0.06,290.00,5433.00,5440,20240605,-26.01,3880,20250312,3.74,4610,-12.69,20250226,3880,3.74,20250312,5440,-26.01,20240605,3880,3.74,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,110836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4050,85,2,2.14,7247360,1796,164.02,3990,4110,3990,5150,2780,3965,4035.28,0.43,0,130,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,193,13.97,0.75,12,0.04,290.00,5433.00,5440,20240605,-25.55,3880,20250312,4.38,4610,-12.15,20250226,3880,4.38,20250312,5440,-25.55,20240605,3880,4.38,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,100835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4005,40,2,1.01,820345,203,18.54,3990,4110,3990,5150,2780,3965,4041.11,0.43,0,130,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,191,13.81,0.74,12,0.00,290.00,5433.00,5440,20240605,-26.38,3880,20250312,3.22,4610,-13.12,20250226,3880,3.22,20250312,5440,-26.38,20240605,3880,3.22,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
+20250317,090837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4055,90,2,2.27,724200,179,16.35,3990,4110,3990,5150,2780,3965,4045.81,0.43,0,130,4015,3990,3975,3950,3935,3982,3942,24,1185,500,2690,5,1,4769250,193,13.98,0.75,12,0.00,290.00,5433.00,5440,20240605,-25.46,3880,20250312,4.51,4610,-12.04,20250226,3880,4.51,20250312,5440,-25.46,20240605,3880,4.51,20250312,0.00,N,134060,500,23 억,,20468,N,N,0,N,00,N
 20250314,160832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-5,5,-0.13,4346270,1095,47.48,3970,4000,3960,5160,2780,3970,3969.20,0.43,0,-1,3996,3982,3966,3952,3936,3975,3945,24,1190,500,2690,5,1,4769250,189,13.67,0.73,12,0.02,290.00,5433.00,5440,20240605,-27.11,3880,20250312,2.19,4610,-13.99,20250226,3880,2.19,20250312,5440,-27.11,20240605,3880,2.19,20250312,0.00,N,134060,500,23 억,,20469,N,N,0,N,00,N
 20250314,150838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,15,2,0.38,4259000,1073,46.53,3970,4000,3960,5160,2780,3970,3969.25,0.43,0,-6,3996,3982,3966,3952,3936,3975,3945,24,1190,500,2690,5,1,4769250,190,13.74,0.73,12,0.02,290.00,5433.00,5440,20240605,-26.75,3880,20250312,2.71,4610,-13.56,20250226,3880,2.71,20250312,5440,-26.75,20240605,3880,2.71,20250312,0.00,N,134060,500,23 억,,20469,N,N,0,N,00,N
 20250314,140833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3990,20,2,0.50,4251030,1071,46.44,3970,4000,3960,5160,2780,3970,3969.22,0.43,0,-6,3996,3982,3966,3952,3936,3975,3945,24,1190,500,2690,5,1,4769250,190,13.76,0.73,12,0.02,290.00,5433.00,5440,20240605,-26.65,3880,20250312,2.84,4610,-13.45,20250226,3880,2.84,20250312,5440,-26.65,20240605,3880,2.84,20250312,0.00,N,134060,500,23 억,,20469,N,N,0,N,00,N
diff --git a/134380/price/prices-20250301.csv b/134380/price/prices-20250301.csv
index 70483879bd68..25f3eb32058c 100644
--- a/134380/price/prices-20250301.csv
+++ b/134380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-100,5,-0.13,1567300,20,23.81,79800,79800,78000,101500,54700,78100,78365.00,0.37,0,-14,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1715,6.37,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.51,69300,20240315,12.55,80000,-2.50,20250106,75000,4.00,20250210,86200,-9.51,20240820,69300,12.55,20240319,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
+20250317,150835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-100,5,-0.13,1489300,19,22.62,79800,79800,78000,101500,54700,78100,78384.21,0.37,0,-14,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1715,6.37,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.51,69300,20240315,12.55,80000,-2.50,20250106,75000,4.00,20250210,86200,-9.51,20240820,69300,12.55,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,140837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79300,1200,2,1.54,397300,5,5.95,79800,79800,79300,101500,54700,78100,79460.00,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1744,6.48,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.00,69300,20240315,14.43,80000,-0.88,20250106,75000,5.73,20250210,86200,-8.00,20240820,69300,14.43,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,130836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79300,1200,2,1.54,238700,3,3.57,79800,79800,79300,101500,54700,78100,79566.67,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1744,6.48,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.00,69300,20240315,14.43,80000,-0.88,20250106,75000,5.73,20250210,86200,-8.00,20240820,69300,14.43,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,120835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79600,1500,2,1.92,159400,2,2.38,79800,79800,79600,101500,54700,78100,79700.00,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1751,6.50,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.66,69300,20240315,14.86,80000,-0.50,20250106,75000,6.13,20250210,86200,-7.66,20240820,69300,14.86,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,110836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79800,1700,2,2.18,79800,1,1.19,79800,79800,79800,101500,54700,78100,79800.00,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1755,6.52,1.01,12,0.00,12245.00,79301.00,86200,20240820,-7.42,69300,20240315,15.15,80000,-0.25,20250106,75000,6.40,20250210,86200,-7.42,20240820,69300,15.15,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,100836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79800,1700,2,2.18,79800,1,1.19,79800,79800,79800,101500,54700,78100,79800.00,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1755,6.52,1.01,12,0.00,12245.00,79301.00,86200,20240820,-7.42,69300,20240315,15.15,80000,-0.25,20250106,75000,6.40,20250210,86200,-7.42,20240820,69300,15.15,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250317,090837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,0,3,0.00,0,0,0.00,0,0,0,101500,54700,78100,0.00,0.37,0,0,78100,78100,78100,78100,78100,78100,78100,24,23400,1000,57790,100,1,2199268,1718,6.38,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.40,69300,20240315,12.70,80000,-2.38,20250106,75000,4.13,20250210,86200,-9.40,20240820,69300,12.70,20240319,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250314,160833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,0,3,0.00,6560400,84,26.50,78100,78100,78100,101500,54700,78100,78100.00,0.37,0,1,79300,78700,78000,77400,76700,79000,77700,24,23400,1000,57790,100,1,2199268,1718,6.38,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.40,69300,20240315,12.70,80000,-2.38,20250106,75000,4.13,20250210,86200,-9.40,20240820,69300,12.70,20240315,0.00,N,134380,1000,24 억,,8115,N,N,4,N,00,N
 20250314,150839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,0,3,0.00,3826900,49,15.46,78100,78100,78100,101500,54700,78100,78100.00,0.37,0,0,79300,78700,78000,77400,76700,79000,77700,24,23400,1000,57790,100,1,2199268,1718,6.38,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.40,69300,20240315,12.70,80000,-2.38,20250106,75000,4.13,20250210,86200,-9.40,20240820,69300,12.70,20240315,0.00,N,134380,1000,24 억,,8115,N,N,4,N,00,N
 20250314,140833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,0,3,0.00,2030600,26,8.20,78100,78100,78100,101500,54700,78100,78100.00,0.37,0,0,79300,78700,78000,77400,76700,79000,77700,24,23400,1000,57790,100,1,2199268,1718,6.38,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.40,69300,20240315,12.70,80000,-2.38,20250106,75000,4.13,20250210,86200,-9.40,20240820,69300,12.70,20240315,0.00,N,134380,1000,24 억,,8115,N,N,4,N,00,N
diff --git a/134580/price/prices-20250301.csv b/134580/price/prices-20250301.csv
index 318943395bc5..a14f8708bca3 100644
--- a/134580/price/prices-20250301.csv
+++ b/134580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,5,2,0.25,33176860,16119,176.30,2035,2095,2035,2645,1425,2035,2058.25,3.58,0,-1214,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,449,-3.78,1.16,12,0.07,-539.00,1757.00,3790,20240412,-46.17,1440,20241209,41.67,2875,-29.04,20250122,1580,29.11,20250102,3790,-46.17,20240412,1440,41.67,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,25,2,1.23,26861560,13036,142.58,2035,2095,2035,2645,1425,2035,2060.57,3.58,0,-230,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,454,-3.82,1.17,12,0.06,-539.00,1757.00,3790,20240412,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240412,1440,43.06,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,25,2,1.23,21702060,10527,115.14,2035,2095,2035,2645,1425,2035,2061.56,3.58,0,-141,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,454,-3.82,1.17,12,0.05,-539.00,1757.00,3790,20240412,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240412,1440,43.06,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,30,2,1.47,19776065,9591,104.90,2035,2095,2035,2645,1425,2035,2061.94,3.58,0,-9,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,455,-3.83,1.18,12,0.04,-539.00,1757.00,3790,20240412,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240412,1440,43.40,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,120836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,30,2,1.47,18906635,9170,100.30,2035,2095,2035,2645,1425,2035,2061.79,3.58,0,234,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,455,-3.83,1.18,12,0.04,-539.00,1757.00,3790,20240412,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240412,1440,43.40,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,110836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,25,2,1.23,17793265,8630,94.39,2035,2095,2035,2645,1425,2035,2061.79,3.58,0,352,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,454,-3.82,1.17,12,0.04,-539.00,1757.00,3790,20240412,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240412,1440,43.06,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,100836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,15,2,0.74,17172445,8328,91.09,2035,2095,2035,2645,1425,2035,2062.01,3.58,0,165,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,452,-3.80,1.17,12,0.04,-539.00,1757.00,3790,20240412,-45.91,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3790,-45.91,20240412,1440,42.36,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
+20250317,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,25,2,1.23,11514160,5596,61.21,2035,2060,2035,2645,1425,2035,2057.57,3.58,0,-8,2091,2062,2031,2002,1971,2077,2017,110,610,500,1260,5,1,22025767,454,-3.82,1.17,12,0.03,-539.00,1757.00,3790,20240412,-45.65,1440,20241209,43.06,2875,-28.35,20250122,1580,30.38,20250102,3790,-45.65,20240412,1440,43.06,20241209,1.87,N,134580,500,110 억,,789543,N,N,0,N,00,N
 20250314,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,15,2,0.74,18652240,9143,14.20,2000,2060,2000,2625,1415,2020,2040.06,3.58,0,1442,2143,2081,2048,1986,1953,2065,1970,110,605,500,1250,5,1,22025767,448,-3.78,1.16,12,0.04,-539.00,1757.00,3790,20240412,-46.31,1440,20241209,41.32,2875,-29.22,20250122,1580,28.80,20250102,3790,-46.31,20240412,1440,41.32,20241209,1.87,N,134580,500,110 억,,788101,N,N,0,N,00,N
 20250314,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,25,2,1.24,16885315,8279,12.86,2000,2060,2000,2625,1415,2020,2039.54,3.58,0,1512,2143,2081,2048,1986,1953,2065,1970,110,605,500,1250,5,1,22025767,450,-3.79,1.16,12,0.04,-539.00,1757.00,3790,20240412,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3790,-46.04,20240412,1440,42.01,20241209,1.87,N,134580,500,110 억,,788101,N,N,0,N,00,N
 20250314,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,35,2,1.73,10055680,4920,7.64,2000,2060,2000,2625,1415,2020,2043.84,3.58,0,1103,2143,2081,2048,1986,1953,2065,1970,110,605,500,1250,5,1,22025767,453,-3.81,1.17,12,0.02,-539.00,1757.00,3790,20240412,-45.78,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3790,-45.78,20240412,1440,42.71,20241209,1.87,N,134580,500,110 억,,788101,N,N,0,N,00,N
diff --git a/134790/price/prices-20250301.csv b/134790/price/prices-20250301.csv
index 87080a2c19f4..07be5ba37841 100644
--- a/134790/price/prices-20250301.csv
+++ b/134790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24850,500,2,2.05,44128000,1793,132.72,24300,25100,24300,31650,17050,24350,24611.27,1.11,0,-42,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,497,20.34,0.73,12,0.09,1222.00,34260.00,33800,20241106,-26.48,21650,20241209,14.78,25450,-2.36,20250224,21800,13.99,20250124,33800,-26.48,20241106,21650,14.78,20241209,1.78,N,134790,500,10 억,,22226,N,N,1,N,00,N
+20250317,150836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24850,500,2,2.05,43978900,1787,132.27,24300,25100,24300,31650,17050,24350,24610.46,1.11,0,-39,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,497,20.34,0.73,12,0.09,1222.00,34260.00,33800,20241106,-26.48,21650,20241209,14.78,25450,-2.36,20250224,21800,13.99,20250124,33800,-26.48,20241106,21650,14.78,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,140837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24900,550,2,2.26,43879500,1783,131.98,24300,25100,24300,31650,17050,24350,24609.93,1.11,0,-39,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,498,20.38,0.73,12,0.09,1222.00,34260.00,33800,20241106,-26.33,21650,20241209,15.01,25450,-2.16,20250224,21800,14.22,20250124,33800,-26.33,20241106,21650,15.01,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,130837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24950,600,2,2.46,42682000,1735,128.42,24300,25100,24300,31650,17050,24350,24600.58,1.11,0,-14,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,499,20.42,0.73,12,0.09,1222.00,34260.00,33800,20241106,-26.18,21650,20241209,15.24,25450,-1.96,20250224,21800,14.45,20250124,33800,-26.18,20241106,21650,15.24,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,120836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,50,2,0.21,21306150,870,64.40,24300,24700,24300,31650,17050,24350,24489.83,1.11,0,-9,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,488,19.97,0.71,12,0.04,1222.00,34260.00,33800,20241106,-27.81,21650,20241209,12.70,25450,-4.13,20250224,21800,11.93,20250124,33800,-27.81,20241106,21650,12.70,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,110837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,200,2,0.82,20084800,820,60.70,24300,24700,24300,31650,17050,24350,24493.66,1.11,0,-9,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,491,20.09,0.72,12,0.04,1222.00,34260.00,33800,20241106,-27.37,21650,20241209,13.39,25450,-3.54,20250224,21800,12.61,20250124,33800,-27.37,20241106,21650,13.39,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,100836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24500,150,2,0.62,17286100,706,52.26,24300,24700,24300,31650,17050,24350,24484.56,1.11,0,-9,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,490,20.05,0.72,12,0.04,1222.00,34260.00,33800,20241106,-27.51,21650,20241209,13.16,25450,-3.73,20250224,21800,12.39,20250124,33800,-27.51,20241106,21650,13.16,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
+20250317,090838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,50,2,0.21,584100,24,1.78,24300,24400,24300,31650,17050,24350,24337.50,1.11,0,4,25383,24866,24283,23766,23183,24575,23475,10,7300,500,16070,50,1,2000000,488,19.97,0.71,12,0.00,1222.00,34260.00,33800,20241106,-27.81,21650,20241209,12.70,25450,-4.13,20250224,21800,11.93,20250124,33800,-27.81,20241106,21650,12.70,20241209,1.78,N,134790,500,10 억,,22226,N,N,0,N,00,N
 20250314,160833,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24350,-200,5,-0.81,32792850,1351,77.42,24800,24800,23700,31900,17200,24550,24272.85,1.11,0,-4,25216,24882,24666,24332,24116,24775,24225,10,7350,500,16200,50,1,2000000,487,19.93,0.71,12,0.07,1222.00,34260.00,33800,20241106,-27.96,21650,20241209,12.47,25450,-4.32,20250224,21800,11.70,20250124,33800,-27.96,20241106,21650,12.47,20241209,1.77,N,134790,500,10 억,,22229,N,N,5,N,00,N
 20250314,150839,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,0,3,0.00,32354150,1333,76.39,24800,24800,23700,31900,17200,24550,24271.68,1.11,0,9,25216,24882,24666,24332,24116,24775,24225,10,7350,500,16200,50,1,2000000,491,20.09,0.72,12,0.07,1222.00,34260.00,33800,20241106,-27.37,21650,20241209,13.39,25450,-3.54,20250224,21800,12.61,20250124,33800,-27.37,20241106,21650,13.39,20241209,1.77,N,134790,500,10 억,,22229,N,N,5,N,00,N
 20250314,140834,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24700,150,2,0.61,8063300,327,18.74,24800,24800,24650,31900,17200,24550,24658.41,1.11,0,-12,25216,24882,24666,24332,24116,24775,24225,10,7350,500,16200,50,1,2000000,494,20.21,0.72,12,0.02,1222.00,34260.00,33800,20241106,-26.92,21650,20241209,14.09,25450,-2.95,20250224,21800,13.30,20250124,33800,-26.92,20241106,21650,14.09,20241209,1.77,N,134790,500,10 억,,22229,N,N,5,N,00,N
diff --git a/136410/price/prices-20250301.csv b/136410/price/prices-20250301.csv
index abdf68e0236b..922f7c63529c 100644
--- a/136410/price/prices-20250301.csv
+++ b/136410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8140,90,2,1.12,103112150,12798,120.19,7990,8160,7990,10460,5640,8050,8056.90,0.65,0,3876,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,897,28.76,1.47,12,0.12,283.00,5543.00,9920,20240312,-17.94,5670,20240805,43.56,8400,-3.10,20250225,6900,17.97,20250203,9410,-13.50,20240517,5670,43.56,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,150836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,0,3,0.00,80630870,10011,94.02,7990,8160,7990,10460,5640,8050,8054.23,0.65,0,2416,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,887,28.45,1.45,12,0.09,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9410,-14.45,20240517,5670,41.98,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,0,3,0.00,50520720,6281,58.99,7990,8090,7990,10460,5640,8050,8043.42,0.65,0,1623,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,887,28.45,1.45,12,0.06,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9410,-14.45,20240517,5670,41.98,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,130837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,0,3,0.00,15166410,1888,17.73,7990,8090,7990,10460,5640,8050,8033.06,0.65,0,-40,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,887,28.45,1.45,12,0.02,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9410,-14.45,20240517,5670,41.98,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,120836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8040,-10,5,-0.12,7547140,939,8.82,7990,8090,7990,10460,5640,8050,8037.42,0.65,0,49,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,886,28.41,1.45,12,0.01,283.00,5543.00,9920,20240312,-18.95,5670,20240805,41.80,8400,-4.29,20250225,6900,16.52,20250203,9410,-14.56,20240517,5670,41.80,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,110837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,0,3,0.00,6694930,833,7.82,7990,8090,7990,10460,5640,8050,8037.13,0.65,0,49,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,887,28.45,1.45,12,0.01,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9410,-14.45,20240517,5670,41.98,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8040,-10,5,-0.12,3474660,432,4.06,7990,8090,7990,10460,5640,8050,8043.19,0.65,0,-39,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,886,28.41,1.45,12,0.00,283.00,5543.00,9920,20240312,-18.95,5670,20240805,41.80,8400,-4.29,20250225,6900,16.52,20250203,9410,-14.56,20240517,5670,41.80,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
+20250317,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8090,40,2,0.50,249290,31,0.29,7990,8090,7990,10460,5640,8050,8041.61,0.65,0,-14,8183,8116,8043,7976,7903,8080,7940,57,2410,500,5790,10,1,11019106,891,28.59,1.46,12,0.00,283.00,5543.00,9920,20240312,-18.45,5670,20240805,42.68,8400,-3.69,20250225,6900,17.25,20250203,9410,-14.03,20240517,5670,42.68,20240805,0.99,N,136410,500,56 억,,71988,N,N,0,N,00,N
 20250314,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,-10,5,-0.12,85286090,10648,72.90,8060,8110,7970,10470,5650,8060,8009.59,0.63,0,2566,8246,8152,8046,7952,7846,8200,8000,57,2410,500,5800,10,1,11019106,887,28.45,1.45,12,0.10,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9410,-14.45,20240517,5670,41.98,20240805,0.99,N,136410,500,56 억,,69422,N,N,0,N,00,N
 20250314,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,-60,5,-0.74,82213200,10265,70.27,8060,8110,7970,10470,5650,8060,8009.08,0.63,0,2594,8246,8152,8046,7952,7846,8200,8000,57,2410,500,5800,10,1,11019106,882,28.27,1.44,12,0.09,283.00,5543.00,9920,20240312,-19.35,5670,20240805,41.09,8400,-4.76,20250225,6900,15.94,20250203,9410,-14.98,20240517,5670,41.09,20240805,0.99,N,136410,500,56 억,,69422,N,N,0,N,00,N
 20250314,140834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7990,-70,5,-0.87,68646750,8568,58.66,8060,8110,7970,10470,5650,8060,8011.99,0.63,0,1940,8246,8152,8046,7952,7846,8200,8000,57,2410,500,5800,10,1,11019106,880,28.23,1.44,12,0.08,283.00,5543.00,9920,20240312,-19.46,5670,20240805,40.92,8400,-4.88,20250225,6900,15.80,20250203,9410,-15.09,20240517,5670,40.92,20240805,0.99,N,136410,500,56 억,,69422,N,N,0,N,00,N
diff --git a/136480/price/prices-20250301.csv b/136480/price/prices-20250301.csv
index 519f717a9766..dcfb629f5860 100644
--- a/136480/price/prices-20250301.csv
+++ b/136480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,15,2,0.49,2732100620,881599,304.54,3120,3170,3065,3990,2150,3070,3099.09,3.10,0,-101882,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3277,25.08,1.06,12,0.83,123.00,2898.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.91,N,136480,500,531 억,,3291386,N,N,250,N,00,N
+20250317,150836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,0,3,0.00,2599210935,838443,289.63,3120,3170,3070,3990,2150,3070,3100.10,3.10,0,-125335,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3261,24.96,1.06,12,0.79,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,140838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,10,2,0.33,2388207685,769754,265.90,3120,3170,3070,3990,2150,3070,3102.62,3.10,0,-137914,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3271,25.04,1.06,12,0.72,123.00,2898.00,3770,20240618,-18.30,2695,20241209,14.29,3180,-3.14,20250311,2775,10.99,20250102,3770,-18.30,20240618,2695,14.29,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,130837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,5,2,0.16,2204802072,710117,245.30,3120,3170,3070,3990,2150,3070,3104.91,3.10,0,-124601,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3266,25.00,1.06,12,0.67,123.00,2898.00,3770,20240618,-18.44,2695,20241209,14.10,3180,-3.30,20250311,2775,10.81,20250102,3770,-18.44,20240618,2695,14.10,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,120837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,0,3,0.00,2058168520,662446,228.84,3120,3170,3070,3990,2150,3070,3107.00,3.10,0,-126923,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3261,24.96,1.06,12,0.62,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,110837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,20,2,0.65,1819485523,584928,202.06,3120,3170,3080,3990,2150,3070,3110.71,3.10,0,-125716,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3282,25.12,1.07,12,0.55,123.00,2898.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,100837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,25,2,0.81,1655699543,531862,183.73,3120,3170,3080,3990,2150,3070,3113.14,3.10,0,-116211,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3287,25.16,1.07,12,0.50,123.00,2898.00,3770,20240618,-17.90,2695,20241209,14.84,3180,-2.67,20250311,2775,11.53,20250102,3770,-17.90,20240618,2695,14.84,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
+20250317,090839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,25,2,0.81,894694318,286125,98.84,3120,3170,3095,3990,2150,3070,3127.21,3.10,0,-82285,3100,3085,3070,3055,3040,3077,3047,531,920,500,2210,5,1,106209702,3287,25.16,1.07,12,0.27,123.00,2898.00,3770,20240618,-17.90,2695,20241209,14.84,3180,-2.67,20250311,2775,11.53,20250102,3770,-17.90,20240618,2695,14.84,20241209,0.91,N,136480,500,531 억,,3291386,N,N,59,N,00,N
 20250314,160834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,5,2,0.16,872870567,284717,64.30,3085,3085,3055,3980,2150,3065,3065.75,3.11,0,-6784,3115,3090,3075,3050,3035,3082,3042,531,915,500,2200,5,1,106209702,3261,24.96,1.06,12,0.27,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.92,N,136480,500,531 억,,3297979,N,N,59,N,00,N
 20250314,150840,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,5,2,0.16,794923772,259302,58.56,3085,3085,3055,3980,2150,3065,3065.63,3.11,0,-18194,3115,3090,3075,3050,3035,3082,3042,531,915,500,2200,5,1,106209702,3261,24.96,1.06,12,0.24,123.00,2898.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.92,N,136480,500,531 억,,3297979,N,N,0,N,00,N
 20250314,140834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,0,3,0.00,731637822,238660,53.90,3085,3085,3055,3980,2150,3065,3065.61,3.11,0,-26388,3115,3090,3075,3050,3035,3082,3042,531,915,500,2200,5,1,106209702,3255,24.92,1.06,12,0.22,123.00,2898.00,3770,20240618,-18.70,2695,20241209,13.73,3180,-3.62,20250311,2775,10.45,20250102,3770,-18.70,20240618,2695,13.73,20241209,0.92,N,136480,500,531 억,,3297979,N,N,0,N,00,N
diff --git a/136490/price/prices-20250301.csv b/136490/price/prices-20250301.csv
index 6151f5d51def..c38f71a13bf6 100644
--- a/136490/price/prices-20250301.csv
+++ b/136490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,50,2,0.87,151226015,26121,130.10,5690,5890,5690,7460,4020,5740,5789.44,11.17,0,5310,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1377,25.17,0.31,12,0.11,230.00,18895.00,8290,20240614,-30.16,5450,20250203,6.24,6410,-9.67,20250310,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.53,N,136490,500,118 억,,2655625,N,N,6,N,00,N
+20250317,150837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5780,40,2,0.70,147319850,25444,126.73,5690,5890,5690,7460,4020,5740,5789.96,11.17,0,5028,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1374,25.13,0.31,12,0.11,230.00,18895.00,8290,20240614,-30.28,5450,20250203,6.06,6410,-9.83,20250310,5450,6.06,20250203,8290,-30.28,20240614,5450,6.06,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,140838,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5760,20,2,0.35,144018330,24871,123.88,5690,5890,5690,7460,4020,5740,5790.61,11.17,0,4655,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1370,25.04,0.30,12,0.10,230.00,18895.00,8290,20240614,-30.52,5450,20250203,5.69,6410,-10.14,20250310,5450,5.69,20250203,8290,-30.52,20240614,5450,5.69,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,130838,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,50,2,0.87,109310480,18855,93.91,5690,5890,5690,7460,4020,5740,5797.43,11.17,0,3223,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1377,25.17,0.31,12,0.08,230.00,18895.00,8290,20240614,-30.16,5450,20250203,6.24,6410,-9.67,20250310,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,120837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,60,2,1.05,92328950,15926,79.32,5690,5890,5690,7460,4020,5740,5797.37,11.17,0,3218,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1379,25.22,0.31,12,0.07,230.00,18895.00,8290,20240614,-30.04,5450,20250203,6.42,6410,-9.52,20250310,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,110837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,70,2,1.22,91603840,15801,78.70,5690,5890,5690,7460,4020,5740,5797.34,11.17,0,3217,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1382,25.26,0.31,12,0.07,230.00,18895.00,8290,20240614,-29.92,5450,20250203,6.61,6410,-9.36,20250310,5450,6.61,20250203,8290,-29.92,20240614,5450,6.61,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,100837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5780,40,2,0.70,42121880,7305,36.38,5690,5790,5690,7460,4020,5740,5766.17,11.17,0,3048,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1374,25.13,0.31,12,0.03,230.00,18895.00,8290,20240614,-30.28,5450,20250203,6.06,6410,-9.83,20250310,5450,6.06,20250203,8290,-30.28,20240614,5450,6.06,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
+20250317,090839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,30,2,0.52,4128310,719,3.58,5690,5780,5690,7460,4020,5740,5741.74,11.17,0,-29,5886,5812,5746,5672,5606,5780,5640,119,1720,500,4240,10,1,23779604,1372,25.09,0.31,12,0.00,230.00,18895.00,8290,20240614,-30.40,5450,20250203,5.87,6410,-9.98,20250310,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.53,N,136490,500,118 억,,2655625,N,N,7,N,00,N
 20250314,160834,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5740,-20,5,-0.35,114682760,20039,68.42,5800,5820,5680,7480,4040,5760,5722.98,11.17,0,2693,5966,5862,5806,5702,5646,5835,5675,119,1720,500,4260,10,1,23779604,1365,9.81,0.32,12,0.08,585.00,18088.00,8290,20240614,-30.76,5450,20250203,5.32,6410,-10.45,20250310,5450,5.32,20250203,8290,-30.76,20240614,5450,5.32,20250203,0.52,N,136490,500,118 억,,2655103,N,N,7,N,00,N
 20250314,150840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5760,0,3,0.00,107120050,18723,63.92,5800,5820,5680,7480,4040,5760,5721.31,11.17,0,3271,5966,5862,5806,5702,5646,5835,5675,119,1720,500,4260,10,1,23779604,1370,9.85,0.32,12,0.08,585.00,18088.00,8290,20240614,-30.52,5450,20250203,5.69,6410,-10.14,20250310,5450,5.69,20250203,8290,-30.52,20240614,5450,5.69,20250203,0.52,N,136490,500,118 억,,2655103,N,N,70,N,00,N
 20250314,140835,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,10,2,0.17,105392350,18423,62.90,5800,5820,5680,7480,4040,5760,5720.69,11.17,0,3477,5966,5862,5806,5702,5646,5835,5675,119,1720,500,4260,10,1,23779604,1372,9.86,0.32,12,0.08,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,6410,-9.98,20250310,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.52,N,136490,500,118 억,,2655103,N,N,70,N,00,N
diff --git a/136540/price/prices-20250301.csv b/136540/price/prices-20250301.csv
index 1e1201f2055e..dde253652b6a 100644
--- a/136540/price/prices-20250301.csv
+++ b/136540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11040,40,2,0.36,66391910,6026,47.08,11000,11100,10940,14300,7700,11000,11017.58,8.59,0,-344,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1356,7.26,0.76,12,0.05,1521.00,14561.00,15750,20241105,-29.90,10320,20250214,6.98,12510,-11.75,20250103,10320,6.98,20250214,15750,-29.90,20241105,10320,6.98,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,150837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11040,40,2,0.36,56449400,5125,40.04,11000,11100,10940,14300,7700,11000,11014.52,8.59,0,-338,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1356,7.26,0.76,12,0.04,1521.00,14561.00,15750,20241105,-29.90,10320,20250214,6.98,12510,-11.75,20250103,10320,6.98,20250214,15750,-29.90,20241105,10320,6.98,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,140839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11050,50,2,0.45,48128925,4371,34.15,11000,11100,10940,14300,7700,11000,11010.96,8.59,0,-455,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1357,7.26,0.76,12,0.04,1521.00,14561.00,15750,20241105,-29.84,10320,20250214,7.07,12510,-11.67,20250103,10320,7.07,20250214,15750,-29.84,20241105,10320,7.07,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,130838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11030,30,2,0.27,39239795,3565,27.85,11000,11100,10940,14300,7700,11000,11006.96,8.59,0,-449,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1354,7.25,0.76,12,0.03,1521.00,14561.00,15750,20241105,-29.97,10320,20250214,6.88,12510,-11.83,20250103,10320,6.88,20250214,15750,-29.97,20241105,10320,6.88,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,120837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11000,0,3,0.00,37171325,3377,26.38,11000,11100,10940,14300,7700,11000,11007.20,8.59,0,-421,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1351,7.23,0.76,12,0.03,1521.00,14561.00,15750,20241105,-30.16,10320,20250214,6.59,12510,-12.07,20250103,10320,6.59,20250214,15750,-30.16,20241105,10320,6.59,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,110838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11030,30,2,0.27,26293585,2389,18.66,11000,11100,10940,14300,7700,11000,11006.11,8.59,0,-394,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1354,7.25,0.76,12,0.02,1521.00,14561.00,15750,20241105,-29.97,10320,20250214,6.88,12510,-11.83,20250103,10320,6.88,20250214,15750,-29.97,20241105,10320,6.88,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,100837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11030,30,2,0.27,20653085,1878,14.67,11000,11100,10940,14300,7700,11000,10997.38,8.59,0,-145,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1354,7.25,0.76,12,0.02,1521.00,14561.00,15750,20241105,-29.97,10320,20250214,6.88,12510,-11.83,20250103,10320,6.88,20250214,15750,-29.97,20241105,10320,6.88,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
+20250317,090839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11090,90,2,0.82,5819670,529,4.13,11000,11100,10950,14300,7700,11000,11001.27,8.59,0,17,11113,11056,10993,10936,10873,11060,10940,69,3300,500,7920,10,1,12279746,1362,7.29,0.76,12,0.00,1521.00,14561.00,15750,20241105,-29.59,10320,20250214,7.46,12510,-11.35,20250103,10320,7.46,20250214,15750,-29.59,20241105,10320,7.46,20250214,0.47,N,136540,500,69 억,,1054798,N,N,1,N,00,N
 20250314,160834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11000,10,2,0.09,140390410,12790,157.57,11000,11050,10930,14280,7700,10990,10976.58,8.59,0,-409,11123,11056,11003,10936,10883,11030,10910,69,3290,500,7910,10,1,12279746,1351,7.23,0.76,12,0.10,1521.00,14561.00,15750,20241105,-30.16,10320,20250214,6.59,12510,-12.07,20250103,10320,6.59,20250214,15750,-30.16,20241105,10320,6.59,20250214,0.48,N,136540,500,69 억,,1055044,N,N,1,N,00,N
 20250314,150840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10940,-50,5,-0.45,126939375,11564,142.47,11000,11050,10930,14280,7700,10990,10977.12,8.59,0,-625,11123,11056,11003,10936,10883,11030,10910,69,3290,500,7910,10,1,12279746,1343,7.19,0.75,12,0.09,1521.00,14561.00,15750,20241105,-30.54,10320,20250214,6.01,12510,-12.55,20250103,10320,6.01,20250214,15750,-30.54,20241105,10320,6.01,20250214,0.48,N,136540,500,69 억,,1055044,N,N,3,N,00,N
 20250314,140835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10990,0,3,0.00,79203480,7205,88.76,11000,11050,10930,14280,7700,10990,10992.85,8.59,0,-1658,11123,11056,11003,10936,10883,11030,10910,69,3290,500,7910,10,1,12279746,1350,7.23,0.75,12,0.06,1521.00,14561.00,15750,20241105,-30.22,10320,20250214,6.49,12510,-12.15,20250103,10320,6.49,20250214,15750,-30.22,20241105,10320,6.49,20250214,0.48,N,136540,500,69 억,,1055044,N,N,3,N,00,N
diff --git a/136660/price/prices-20250301.csv b/136660/price/prices-20250301.csv
index 9666062191db..5f7563da20f5 100644
--- a/136660/price/prices-20250301.csv
+++ b/136660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,150837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,140839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,130838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,120837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,110838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,100837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250317,090839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,11000,10,41.67,1100,1100,1100,1265,935,1100,1100.00,0.00,0,0,1155,1127,1072,1044,989,1141,1058,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250314,160835,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-96,5,-8.03,25424,24,75.00,1020,1100,1017,1375,1017,1196,1059.33,0.00,0,0,1314,1254,1137,1077,960,1196,1019,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250314,150841,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-96,5,-8.03,25424,24,75.00,1020,1100,1017,1375,1017,1196,1059.33,0.00,0,0,1314,1254,1137,1077,960,1196,1019,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250314,140835,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-96,5,-8.03,25424,24,75.00,1020,1100,1017,1375,1017,1196,1059.33,0.00,0,0,1314,1254,1137,1077,960,1196,1019,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250301.csv b/137080/price/prices-20250301.csv
index 14f3f3d5e082..5cce5df2c216 100644
--- a/137080/price/prices-20250301.csv
+++ b/137080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-30,5,-0.97,16207899,5258,58.75,3135,3135,3060,4015,2165,3090,3082.52,0.30,0,-449,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,338,-2.55,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.87,2675,20241115,14.39,4095,-25.27,20250103,2895,5.70,20250304,8470,-63.87,20240405,2675,14.39,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,0,3,0.00,15595689,5058,56.51,3135,3135,3065,4015,2165,3090,3083.37,0.30,0,-330,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,342,-2.57,0.37,12,0.05,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2895,6.74,20250304,8470,-63.52,20240405,2675,15.51,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,140839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,0,3,0.00,10449664,3382,37.79,3135,3135,3065,4015,2165,3090,3089.79,0.30,0,-179,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,342,-2.57,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2895,6.74,20250304,8470,-63.52,20240405,2675,15.51,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,130839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,0,3,0.00,6589750,2129,23.79,3135,3135,3090,4015,2165,3090,3095.23,0.30,0,-390,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,342,-2.57,0.37,12,0.02,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2895,6.74,20250304,8470,-63.52,20240405,2675,15.51,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,120838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,10,2,0.32,2123905,685,7.65,3135,3135,3090,4015,2165,3090,3100.59,0.30,0,2,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,343,-2.58,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.40,2675,20241115,15.89,4095,-24.30,20250103,2895,7.08,20250304,8470,-63.40,20240405,2675,15.89,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,110838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,30,2,0.97,1545085,498,5.56,3135,3135,3090,4015,2165,3090,3102.58,0.30,0,6,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,345,-2.60,0.37,12,0.00,-1201.00,8459.00,8470,20240405,-63.16,2675,20241115,16.64,4095,-23.81,20250103,2895,7.77,20250304,8470,-63.16,20240405,2675,16.64,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,100838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,30,2,0.97,1042935,336,3.75,3135,3135,3090,4015,2165,3090,3103.97,0.30,0,28,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,345,-2.60,0.37,12,0.00,-1201.00,8459.00,8470,20240405,-63.16,2675,20241115,16.64,4095,-23.81,20250103,2895,7.77,20250304,8470,-63.16,20240405,2675,16.64,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
+20250317,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,35,2,1.13,53275,17,0.19,3135,3135,3125,4015,2165,3090,3133.82,0.30,0,-4,3170,3130,3095,3055,3020,3150,3075,64,925,500,2030,5,1,11059422,346,-2.60,0.37,12,0.00,-1201.00,8459.00,8470,20240405,-63.11,2675,20241115,16.82,4095,-23.69,20250103,2895,7.94,20250304,8470,-63.11,20240405,2675,16.82,20241115,0.35,N,137080,500,64 억,,33210,N,N,0,N,00,N
 20250314,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,45,2,1.48,27655307,8950,170.31,3075,3135,3060,3955,2135,3045,3089.98,0.31,0,-1292,3191,3117,3081,3007,2971,3100,2990,64,910,500,2000,5,1,11059422,342,-2.57,0.37,12,0.08,-1201.00,8459.00,8470,20240405,-63.52,2675,20241115,15.51,4095,-24.54,20250103,2895,6.74,20250304,8470,-63.52,20240405,2675,15.51,20241115,0.37,N,137080,500,64 억,,34504,N,N,0,N,00,N
 20250314,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,55,2,1.81,27179372,8796,167.38,3075,3135,3060,3955,2135,3045,3089.97,0.31,0,-1235,3191,3117,3081,3007,2971,3100,2990,64,910,500,2000,5,1,11059422,343,-2.58,0.37,12,0.08,-1201.00,8459.00,8470,20240405,-63.40,2675,20241115,15.89,4095,-24.30,20250103,2895,7.08,20250304,8470,-63.40,20240405,2675,15.89,20241115,0.37,N,137080,500,64 억,,34504,N,N,0,N,00,N
 20250314,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,40,2,1.31,22036362,7135,135.78,3075,3135,3060,3955,2135,3045,3088.49,0.31,0,-1173,3191,3117,3081,3007,2971,3100,2990,64,910,500,2000,5,1,11059422,341,-2.57,0.36,12,0.06,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2895,6.56,20250304,8470,-63.58,20240405,2675,15.33,20241115,0.37,N,137080,500,64 억,,34504,N,N,0,N,00,N
diff --git a/137310/price/prices-20250301.csv b/137310/price/prices-20250301.csv
index 1f1a152892b8..ab283e20e5c9 100644
--- a/137310/price/prices-20250301.csv
+++ b/137310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9970,70,2,0.71,407085755,41135,53.38,9960,9970,9820,12870,6930,9900,9894.98,6.98,0,-1816,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12410,-2.41,0.42,12,0.03,-4139.00,23485.00,15340,20240819,-35.01,7870,20241113,26.68,12900,-22.71,20250108,9820,1.53,20250317,15340,-35.01,20240819,7870,26.68,20241113,0.73,N,137310,500,622 억,,8690810,N,N,408,N,00,N
+20250317,150838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9880,-20,5,-0.20,266942140,27060,35.12,9960,9960,9820,12870,6930,9900,9864.82,6.98,0,-4898,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12298,-2.39,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.59,7870,20241113,25.54,12900,-23.41,20250108,9820,0.61,20250317,15340,-35.59,20240819,7870,25.54,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,140840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9860,-40,5,-0.40,230297240,23351,30.30,9960,9960,9820,12870,6930,9900,9862.41,6.98,0,-5406,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12273,-2.38,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.72,7870,20241113,25.29,12900,-23.57,20250108,9820,0.41,20250317,15340,-35.72,20240819,7870,25.29,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,130839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9860,-40,5,-0.40,207186020,21009,27.26,9960,9960,9820,12870,6930,9900,9861.77,6.98,0,-4533,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12273,-2.38,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.72,7870,20241113,25.29,12900,-23.57,20250108,9820,0.41,20250317,15340,-35.72,20240819,7870,25.29,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,120838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9860,-40,5,-0.40,190179800,19286,25.03,9960,9960,9820,12870,6930,9900,9861.03,6.98,0,-3777,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12273,-2.38,0.42,12,0.02,-4139.00,23485.00,15340,20240819,-35.72,7870,20241113,25.29,12900,-23.57,20250108,9820,0.41,20250317,15340,-35.72,20240819,7870,25.29,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,110839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9890,-10,5,-0.10,164320495,16664,21.63,9960,9960,9820,12870,6930,9900,9860.81,6.98,0,-3296,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12311,-2.39,0.42,12,0.01,-4139.00,23485.00,15340,20240819,-35.53,7870,20241113,25.67,12900,-23.33,20250108,9820,0.71,20250317,15340,-35.53,20240819,7870,25.67,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,100838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9860,-40,5,-0.40,129344600,13117,17.02,9960,9960,9820,12870,6930,9900,9860.84,6.98,0,-2289,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12273,-2.38,0.42,12,0.01,-4139.00,23485.00,15340,20240819,-35.72,7870,20241113,25.29,12900,-23.57,20250108,9820,0.41,20250317,15340,-35.72,20240819,7870,25.29,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
+20250317,090840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9890,-10,5,-0.10,20677440,2087,2.71,9960,9960,9880,12870,6930,9900,9907.73,6.98,0,-1660,10093,9996,9943,9846,9793,9970,9820,622,2970,500,7320,10,1,124477353,12311,-2.39,0.42,12,0.00,-4139.00,23485.00,15340,20240819,-35.53,7870,20241113,25.67,12900,-23.33,20250108,9850,0.41,20250311,15340,-35.53,20240819,7870,25.67,20241113,0.73,N,137310,500,622 억,,8690810,N,N,1534,N,00,N
 20250314,160835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9900,-200,5,-1.98,759336990,76402,81.49,9970,10040,9890,13130,7070,10100,9938.77,6.99,0,-7116,10266,10182,10016,9932,9766,10225,9975,622,3030,500,7470,10,1,124477353,12323,-2.39,0.42,12,0.06,-4139.00,23485.00,15340,20240819,-35.46,7870,20241113,25.79,12900,-23.26,20250108,9850,0.51,20250311,15340,-35.46,20240819,7870,25.79,20241113,0.73,N,137310,500,622 억,,8698432,N,N,1534,N,00,N
 20250314,150841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9930,-170,5,-1.68,643586190,64712,69.02,9970,10040,9890,13130,7070,10100,9945.39,6.99,0,-4898,10266,10182,10016,9932,9766,10225,9975,622,3030,500,7470,10,1,124477353,12361,-2.40,0.42,12,0.05,-4139.00,23485.00,15340,20240819,-35.27,7870,20241113,26.18,12900,-23.02,20250108,9850,0.81,20250311,15340,-35.27,20240819,7870,26.18,20241113,0.73,N,137310,500,622 억,,8698432,N,N,3207,N,00,N
 20250314,140836,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9920,-180,5,-1.78,601945315,60513,64.54,9970,10040,9890,13130,7070,10100,9947.37,6.99,0,-2872,10266,10182,10016,9932,9766,10225,9975,622,3030,500,7470,10,1,124477353,12348,-2.40,0.42,12,0.05,-4139.00,23485.00,15340,20240819,-35.33,7870,20241113,26.05,12900,-23.10,20250108,9850,0.71,20250311,15340,-35.33,20240819,7870,26.05,20241113,0.73,N,137310,500,622 억,,8698432,N,N,3207,N,00,N
diff --git a/137400/price/prices-20250301.csv b/137400/price/prices-20250301.csv
index 3326309d00dd..210e7ffc23a0 100644
--- a/137400/price/prices-20250301.csv
+++ b/137400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44100,400,2,0.92,7293295625,166158,67.24,43700,44450,43400,56800,30600,43700,43893.15,6.39,0,-16095,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10471,15.70,2.47,12,0.70,2809.00,17874.00,89500,20240619,-50.73,36300,20240408,21.49,50700,-13.02,20250219,36900,19.51,20250102,89500,-50.73,20240619,36300,21.49,20240408,3.35,N,137400,500,118 억,,1516191,N,N,231,N,00,N
+20250317,150838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44000,300,2,0.69,6988442300,159235,64.44,43700,44450,43400,56800,30600,43700,43887.61,6.39,0,-16905,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10447,15.66,2.46,12,0.67,2809.00,17874.00,89500,20240619,-50.84,36300,20240408,21.21,50700,-13.21,20250219,36900,19.24,20250102,89500,-50.84,20240619,36300,21.21,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,140840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44100,400,2,0.92,5717266625,130411,52.77,43700,44450,43400,56800,30600,43700,43840.38,6.39,0,-11212,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10471,15.70,2.47,12,0.55,2809.00,17874.00,89500,20240619,-50.73,36300,20240408,21.49,50700,-13.02,20250219,36900,19.51,20250102,89500,-50.73,20240619,36300,21.49,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,130839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43550,-150,5,-0.34,4427124875,101119,40.92,43700,44400,43400,56800,30600,43700,43781.34,6.39,0,-16193,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10340,15.50,2.44,12,0.43,2809.00,17874.00,89500,20240619,-51.34,36300,20240408,19.97,50700,-14.10,20250219,36900,18.02,20250102,89500,-51.34,20240619,36300,19.97,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,120838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43800,100,2,0.23,3677407250,83924,33.96,43700,44400,43400,56800,30600,43700,43818.31,6.39,0,-9762,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10399,15.59,2.45,12,0.35,2809.00,17874.00,89500,20240619,-51.06,36300,20240408,20.66,50700,-13.61,20250219,36900,18.70,20250102,89500,-51.06,20240619,36300,20.66,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,110839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43950,250,2,0.57,3284256700,74961,30.33,43700,44400,43400,56800,30600,43700,43812.88,6.39,0,-10013,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10435,15.65,2.46,12,0.32,2809.00,17874.00,89500,20240619,-50.89,36300,20240408,21.07,50700,-13.31,20250219,36900,19.11,20250102,89500,-50.89,20240619,36300,21.07,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,100838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43850,150,2,0.34,2361645225,53994,21.85,43700,44400,43400,56800,30600,43700,43739.03,6.39,0,-11545,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10411,15.61,2.45,12,0.23,2809.00,17874.00,89500,20240619,-51.01,36300,20240408,20.80,50700,-13.51,20250219,36900,18.83,20250102,89500,-51.01,20240619,36300,20.80,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
+20250317,090840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43650,-50,5,-0.11,747355750,17122,6.93,43700,44400,43400,56800,30600,43700,43648.84,6.39,0,-6870,45900,44800,43650,42550,41400,45350,43100,119,13100,500,32330,50,1,23743086,10364,15.54,2.44,12,0.07,2809.00,17874.00,89500,20240619,-51.23,36300,20240408,20.25,50700,-13.91,20250219,36900,18.29,20250102,89500,-51.23,20240619,36300,20.25,20240408,3.35,N,137400,500,118 억,,1516191,N,N,63,N,00,N
 20250314,160835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43700,1050,2,2.46,10729849775,244873,147.62,42550,44750,42500,55400,29900,42650,43818.16,6.35,0,9305,44616,43632,43116,42132,41616,43375,41875,119,12750,500,31560,50,1,23743086,10376,15.56,2.44,12,1.03,2809.00,17874.00,89500,20240619,-51.17,36300,20240408,20.39,50700,-13.81,20250219,36900,18.43,20250102,89500,-51.17,20240619,36300,20.39,20240408,3.31,N,137400,500,118 억,,1507234,N,N,63,N,00,N
 20250314,150841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43600,950,2,2.23,10264879475,234214,141.19,42550,44750,42500,55400,29900,42650,43826.98,6.35,0,8600,44616,43632,43116,42132,41616,43375,41875,119,12750,500,31560,50,1,23743086,10352,15.52,2.44,12,0.99,2809.00,17874.00,89500,20240619,-51.28,36300,20240408,20.11,50700,-14.00,20250219,36900,18.16,20250102,89500,-51.28,20240619,36300,20.11,20240408,3.31,N,137400,500,118 억,,1507234,N,N,110,N,00,N
 20250314,140836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44000,1350,2,3.17,9533546775,217511,131.12,42550,44750,42500,55400,29900,42650,43830.24,6.35,0,12602,44616,43632,43116,42132,41616,43375,41875,119,12750,500,31560,50,1,23743086,10447,15.66,2.46,12,0.92,2809.00,17874.00,89500,20240619,-50.84,36300,20240408,21.21,50700,-13.21,20250219,36900,19.24,20250102,89500,-50.84,20240619,36300,21.21,20240408,3.31,N,137400,500,118 억,,1507234,N,N,110,N,00,N
diff --git a/137940/price/prices-20250301.csv b/137940/price/prices-20250301.csv
index 37ece2466db6..1f49a7b3d2b0 100644
--- a/137940/price/prices-20250301.csv
+++ b/137940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,424,2,2,0.47,64959752,153590,74.92,422,430,413,548,296,422,422.94,21.44,0,-16201,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,332,-2.02,0.38,12,0.20,-210.00,1102.00,747,20241217,-43.24,298,20240624,42.28,551,-23.05,20250115,365,16.16,20250304,747,-43.24,20241217,298,42.28,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,150838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,423,1,2,0.24,62957069,148864,72.62,422,430,413,548,296,422,422.92,21.44,0,-15666,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,331,-2.01,0.38,12,0.19,-210.00,1102.00,747,20241217,-43.37,298,20240624,41.95,551,-23.23,20250115,365,15.89,20250304,747,-43.37,20241217,298,41.95,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,140840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,428,6,2,1.42,59901430,141664,69.10,422,430,413,548,296,422,422.84,21.44,0,-17143,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,335,-2.04,0.39,12,0.18,-210.00,1102.00,747,20241217,-42.70,298,20240624,43.62,551,-22.32,20250115,365,17.26,20250304,747,-42.70,20241217,298,43.62,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,130839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,426,4,2,0.95,55785401,131958,64.37,422,430,413,548,296,422,422.75,21.44,0,-21528,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,334,-2.03,0.39,12,0.17,-210.00,1102.00,747,20241217,-42.97,298,20240624,42.95,551,-22.69,20250115,365,16.71,20250304,747,-42.97,20241217,298,42.95,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,120839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,423,1,2,0.24,26355950,62914,30.69,422,424,413,548,296,422,418.92,21.44,0,-18177,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,331,-2.01,0.38,12,0.08,-210.00,1102.00,747,20241217,-43.37,298,20240624,41.95,551,-23.23,20250115,365,15.89,20250304,747,-43.37,20241217,298,41.95,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,110839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,422,0,3,0.00,25860079,61739,30.12,422,424,413,548,296,422,418.86,21.44,0,-17939,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,331,-2.01,0.38,12,0.08,-210.00,1102.00,747,20241217,-43.51,298,20240624,41.61,551,-23.41,20250115,365,15.62,20250304,747,-43.51,20241217,298,41.61,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,100838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,-4,5,-0.95,15715885,37640,18.36,422,422,413,548,296,422,417.53,21.44,0,-9578,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,327,-1.99,0.38,12,0.05,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,365,14.52,20250304,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
+20250317,090841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,421,-1,5,-0.24,3715383,8933,4.36,422,422,413,548,296,422,415.92,21.44,0,385,441,431,421,411,401,436,416,80,126,100,260,1,1,78320992,330,-2.00,0.38,12,0.01,-210.00,1102.00,747,20241217,-43.64,298,20240624,41.28,551,-23.59,20250115,365,15.34,20250304,747,-43.64,20241217,298,41.28,20240624,0.00,N,137940,100,80 억,,16790787,N,N,0,N,00,N
 20250314,160836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,422,2,2,0.48,84365199,200300,79.97,420,431,411,546,294,420,421.19,21.47,0,-23335,441,430,422,411,403,436,417,80,126,100,260,1,1,78320992,331,-2.01,0.38,12,0.26,-210.00,1102.00,747,20241217,-43.51,298,20240624,41.61,551,-23.41,20250115,365,15.62,20250304,747,-43.51,20241217,298,41.61,20240624,0.00,N,137940,100,80 억,,16815509,N,N,0,N,00,N
 20250314,150842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,430,10,2,2.38,80187033,190549,76.07,420,431,411,546,294,420,420.82,21.47,0,-23347,441,430,422,411,403,436,417,80,126,100,260,1,1,78320992,337,-2.05,0.39,12,0.24,-210.00,1102.00,747,20241217,-42.44,298,20240624,44.30,551,-21.96,20250115,365,17.81,20250304,747,-42.44,20241217,298,44.30,20240624,0.00,N,137940,100,80 억,,16815509,N,N,0,N,00,N
 20250314,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,423,3,2,0.71,59714432,142563,56.92,420,426,411,546,294,420,418.86,21.47,0,-19031,441,430,422,411,403,436,417,80,126,100,260,1,1,78320992,331,-2.01,0.38,12,0.18,-210.00,1102.00,747,20241217,-43.37,298,20240624,41.95,551,-23.23,20250115,365,15.89,20250304,747,-43.37,20241217,298,41.95,20240624,0.00,N,137940,100,80 억,,16815509,N,N,0,N,00,N
diff --git a/137950/price/prices-20250301.csv b/137950/price/prices-20250301.csv
index c3832ba0056f..9017c065a65a 100644
--- a/137950/price/prices-20250301.csv
+++ b/137950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,-110,5,-2.65,494562649,122150,299.61,4150,4190,3985,5390,2905,4150,4048.81,2.12,0,10654,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,900,4.33,0.54,12,0.55,933.00,7472.00,6900,20240305,-41.45,3450,20250203,17.10,4405,-8.29,20250311,3450,17.10,20250203,6900,-41.45,20240327,3450,17.10,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,-130,5,-3.13,484326839,119615,293.39,4150,4190,3985,5390,2905,4150,4049.05,2.12,0,11801,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,895,4.31,0.54,12,0.54,933.00,7472.00,6900,20240305,-41.74,3450,20250203,16.52,4405,-8.74,20250311,3450,16.52,20250203,6900,-41.74,20240327,3450,16.52,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-115,5,-2.77,348814797,85822,210.50,4150,4190,4020,5390,2905,4150,4064.40,2.12,0,13301,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,899,4.32,0.54,12,0.39,933.00,7472.00,6900,20240305,-41.52,3450,20250203,16.96,4405,-8.40,20250311,3450,16.96,20250203,6900,-41.52,20240327,3450,16.96,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,130840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4075,-75,5,-1.81,321944777,79183,194.22,4150,4190,4020,5390,2905,4150,4065.83,2.12,0,12105,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,907,4.37,0.55,12,0.36,933.00,7472.00,6900,20240305,-40.94,3450,20250203,18.12,4405,-7.49,20250311,3450,18.12,20250203,6900,-40.94,20240327,3450,18.12,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,120839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,-100,5,-2.41,313608967,77127,189.18,4150,4190,4020,5390,2905,4150,4066.14,2.12,0,11924,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,902,4.34,0.54,12,0.35,933.00,7472.00,6900,20240305,-41.30,3450,20250203,17.39,4405,-8.06,20250311,3450,17.39,20250203,6900,-41.30,20240327,3450,17.39,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,110839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-120,5,-2.89,293679943,72184,177.05,4150,4190,4020,5390,2905,4150,4068.49,2.12,0,10978,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,897,4.32,0.54,12,0.32,933.00,7472.00,6900,20240305,-41.59,3450,20250203,16.81,4405,-8.51,20250311,3450,16.81,20250203,6900,-41.59,20240327,3450,16.81,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4070,-80,5,-1.93,110355191,26886,65.95,4150,4190,4070,5390,2905,4150,4104.56,2.12,0,3220,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,906,4.36,0.54,12,0.12,933.00,7472.00,6900,20240305,-41.01,3450,20250203,17.97,4405,-7.60,20250311,3450,17.97,20250203,6900,-41.01,20240327,3450,17.97,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
+20250317,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4175,25,2,0.60,1130790,272,0.67,4150,4190,4145,5390,2905,4150,4157.32,2.12,0,-27,4233,4191,4158,4116,4083,4175,4100,111,1240,500,2900,5,1,22267814,930,4.47,0.56,12,0.00,933.00,7472.00,6900,20240305,-39.49,3450,20250203,21.01,4405,-5.22,20250311,3450,21.01,20250203,6900,-39.49,20240327,3450,21.01,20250203,2.59,N,137950,500,111 억,,470997,N,N,0,N,00,N
 20250314,160836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4150,-20,5,-0.48,169165400,40759,48.07,4200,4200,4125,5420,2920,4170,4150.38,2.08,0,8416,4466,4317,4221,4072,3976,4270,4025,111,1250,500,2910,5,1,22267814,924,4.45,0.56,12,0.18,933.00,7472.00,6930,20240304,-40.12,3450,20250203,20.29,4405,-5.79,20250311,3450,20.29,20250203,6900,-39.86,20240327,3450,20.29,20250203,2.58,N,137950,500,111 억,,462352,N,N,0,N,00,N
 20250314,150842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4150,-20,5,-0.48,151110990,36404,42.93,4200,4200,4125,5420,2920,4170,4150.94,2.08,0,9421,4466,4317,4221,4072,3976,4270,4025,111,1250,500,2910,5,1,22267814,924,4.45,0.56,12,0.16,933.00,7472.00,6930,20240304,-40.12,3450,20250203,20.29,4405,-5.79,20250311,3450,20.29,20250203,6900,-39.86,20240327,3450,20.29,20250203,2.58,N,137950,500,111 억,,462352,N,N,0,N,00,N
 20250314,140836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4165,-5,5,-0.12,140616770,33872,39.94,4200,4200,4125,5420,2920,4170,4151.42,2.08,0,8590,4466,4317,4221,4072,3976,4270,4025,111,1250,500,2910,5,1,22267814,927,4.46,0.56,12,0.15,933.00,7472.00,6930,20240304,-39.90,3450,20250203,20.72,4405,-5.45,20250311,3450,20.72,20250203,6900,-39.64,20240327,3450,20.72,20250203,2.58,N,137950,500,111 억,,462352,N,N,0,N,00,N
diff --git a/138040/price/prices-20250301.csv b/138040/price/prices-20250301.csv
index e2e8efa8ed73..db0320014901 100644
--- a/138040/price/prices-20250301.csv
+++ b/138040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160840,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117700,2200,2,1.90,20710304700,176304,56.43,115900,118500,115900,150100,80900,115500,117469.04,15.66,0,16258,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,224478,11.24,2.36,12,0.09,10468.00,49802.00,127400,20250306,-7.61,72600,20240418,62.12,127400,-7.61,20250306,102200,15.17,20250110,127400,-7.61,20250306,72600,62.12,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,569,N,00,N
+20250317,150839,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117600,2100,2,1.82,17433648350,148456,47.51,115900,118500,115900,150100,80900,115500,117433.10,15.66,0,22388,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,224287,11.23,2.36,12,0.08,10468.00,49802.00,127400,20250306,-7.69,72600,20240418,61.98,127400,-7.69,20250306,102200,15.07,20250110,127400,-7.69,20250306,72600,61.98,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,140841,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117300,1800,2,1.56,15200596650,129427,41.42,115900,118500,115900,150100,80900,115500,117445.33,15.66,0,19428,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,223715,11.21,2.36,12,0.07,10468.00,49802.00,127400,20250306,-7.93,72600,20240418,61.57,127400,-7.93,20250306,102200,14.77,20250110,127400,-7.93,20250306,72600,61.57,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,130840,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117400,1900,2,1.65,13513212500,115057,36.82,115900,118500,115900,150100,80900,115500,117447.98,15.66,0,18374,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,223905,11.22,2.36,12,0.06,10468.00,49802.00,127400,20250306,-7.85,72600,20240418,61.71,127400,-7.85,20250306,102200,14.87,20250110,127400,-7.85,20250306,72600,61.71,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,120839,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117000,1500,2,1.30,11729151350,99858,31.96,115900,118500,115900,150100,80900,115500,117458.30,15.66,0,15636,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,223143,11.18,2.35,12,0.05,10468.00,49802.00,127400,20250306,-8.16,72600,20240418,61.16,127400,-8.16,20250306,102200,14.48,20250110,127400,-8.16,20250306,72600,61.16,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,110840,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117200,1700,2,1.47,9825408350,83598,26.76,115900,118500,115900,150100,80900,115500,117531.62,15.66,0,16217,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,223524,11.20,2.35,12,0.04,10468.00,49802.00,127400,20250306,-8.01,72600,20240418,61.43,127400,-8.01,20250306,102200,14.68,20250110,127400,-8.01,20250306,72600,61.43,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,100839,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117500,2000,2,1.73,7893914250,67168,21.50,115900,118500,115900,150100,80900,115500,117524.93,15.66,0,17106,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,224096,11.22,2.36,12,0.04,10468.00,49802.00,127400,20250306,-7.77,72600,20240418,61.85,127400,-7.77,20250306,102200,14.97,20250110,127400,-7.77,20250306,72600,61.85,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
+20250317,090841,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117700,2200,2,1.90,3237677000,27591,8.83,115900,117900,115900,150100,80900,115500,117345.40,15.66,0,15367,119300,117400,116100,114200,112900,116750,113550,1131,34600,500,90090,100,1,190720114,224478,11.24,2.36,12,0.01,10468.00,49802.00,127400,20250306,-7.61,72600,20240418,62.12,127400,-7.61,20250306,102200,15.17,20250110,127400,-7.61,20250306,72600,62.12,20240418,0.14,N,138040,500,1130 억,,29860379,N,N,2059,N,00,N
 20250314,160836,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,115500,-2300,5,-1.95,36149154800,312007,121.30,118000,118000,114800,153100,82500,117800,115860.23,15.65,0,-15469,120866,119332,118366,116832,115866,120100,117600,1131,35300,500,91880,100,1,190720114,220282,11.03,2.32,12,0.16,10468.00,49802.00,127400,20250306,-9.34,72600,20240418,59.09,127400,-9.34,20250306,102200,13.01,20250110,127400,-9.34,20250306,72600,59.09,20240418,0.14,N,138040,500,1130 억,,29855657,N,N,2059,N,00,N
 20250314,150842,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,115600,-2200,5,-1.87,33603194200,289970,112.74,118000,118000,114800,153100,82500,117800,115885.07,15.65,0,-10078,120866,119332,118366,116832,115866,120100,117600,1131,35300,500,91880,100,1,190720114,220472,11.04,2.32,12,0.15,10468.00,49802.00,127400,20250306,-9.26,72600,20240418,59.23,127400,-9.26,20250306,102200,13.11,20250110,127400,-9.26,20250306,72600,59.23,20240418,0.14,N,138040,500,1130 억,,29855657,N,N,8777,N,00,N
 20250314,140837,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,115800,-2000,5,-1.70,29402352150,253642,98.61,118000,118000,114800,153100,82500,117800,115920.68,15.65,0,-8389,120866,119332,118366,116832,115866,120100,117600,1131,35300,500,91880,100,1,190720114,220854,11.06,2.33,12,0.13,10468.00,49802.00,127400,20250306,-9.11,72600,20240418,59.50,127400,-9.11,20250306,102200,13.31,20250110,127400,-9.11,20250306,72600,59.50,20240418,0.14,N,138040,500,1130 억,,29855657,N,N,8777,N,00,N
diff --git a/138070/price/prices-20250301.csv b/138070/price/prices-20250301.csv
index cd65593c87e3..ff7a7d301c01 100644
--- a/138070/price/prices-20250301.csv
+++ b/138070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,-60,5,-2.44,865779094,350152,1423.73,2465,2590,2375,3190,1720,2455,2472.69,4.07,0,-14813,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,419,10.46,0.52,12,2.00,229.00,4638.00,4145,20240417,-42.22,2100,20240806,14.05,2740,-12.59,20250117,2355,1.70,20250304,4145,-42.22,20240417,2100,14.05,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,-50,5,-2.04,790824621,318843,1296.43,2465,2590,2375,3190,1720,2455,2480.29,4.07,0,-14699,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,421,10.50,0.52,12,1.82,229.00,4638.00,4145,20240417,-41.98,2100,20240806,14.52,2740,-12.23,20250117,2355,2.12,20250304,4145,-41.98,20240417,2100,14.52,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,140841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,95,2,3.87,313914666,123927,503.89,2465,2590,2440,3190,1720,2455,2533.06,4.07,0,229,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,446,11.14,0.55,12,0.71,229.00,4638.00,4145,20240417,-38.48,2100,20240806,21.43,2740,-6.93,20250117,2355,8.28,20250304,4145,-38.48,20240417,2100,21.43,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,130840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,0,3,0.00,41633930,16974,69.02,2465,2465,2440,3190,1720,2455,2452.81,4.07,0,-238,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,430,10.72,0.53,12,0.10,229.00,4638.00,4145,20240417,-40.77,2100,20240806,16.90,2740,-10.40,20250117,2355,4.25,20250304,4145,-40.77,20240417,2100,16.90,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,120839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,5,2,0.20,24040685,9810,39.89,2465,2465,2440,3190,1720,2455,2450.63,4.07,0,-262,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,431,10.74,0.53,12,0.06,229.00,4638.00,4145,20240417,-40.65,2100,20240806,17.14,2740,-10.22,20250117,2355,4.46,20250304,4145,-40.65,20240417,2100,17.14,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,110840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2450,-5,5,-0.20,15573575,6358,25.85,2465,2465,2440,3190,1720,2455,2449.45,4.07,0,334,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,429,10.70,0.53,12,0.04,229.00,4638.00,4145,20240417,-40.89,2100,20240806,16.67,2740,-10.58,20250117,2355,4.03,20250304,4145,-40.89,20240417,2100,16.67,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,100839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,0,3,0.00,13322795,5438,22.11,2465,2465,2440,3190,1720,2455,2449.94,4.07,0,958,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,430,10.72,0.53,12,0.03,229.00,4638.00,4145,20240417,-40.77,2100,20240806,16.90,2740,-10.40,20250117,2355,4.25,20250304,4145,-40.77,20240417,2100,16.90,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
+20250317,090841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,5,2,0.20,3506215,1427,5.80,2465,2465,2450,3190,1720,2455,2457.05,4.07,0,984,2498,2476,2443,2421,2388,2487,2432,88,735,500,1520,5,1,17503204,431,10.74,0.53,12,0.01,229.00,4638.00,4145,20240417,-40.65,2100,20240806,17.14,2740,-10.22,20250117,2355,4.46,20250304,4145,-40.65,20240417,2100,17.14,20240806,3.08,N,138070,500,87 억,,711684,N,N,0,N,00,N
 20250314,160837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,25,2,1.03,59979110,24594,45.67,2410,2465,2410,3155,1705,2430,2438.77,4.06,0,1088,2503,2466,2443,2406,2383,2455,2395,88,725,500,1500,5,1,17503204,430,10.72,0.53,12,0.14,229.00,4638.00,4145,20240417,-40.77,2100,20240806,16.90,2740,-10.40,20250117,2355,4.25,20250304,4145,-40.77,20240417,2100,16.90,20240806,3.16,N,138070,500,87 억,,710723,N,N,0,N,00,N
 20250314,150843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,5,2,0.21,57225960,23470,43.59,2410,2465,2410,3155,1705,2430,2438.26,4.06,0,1342,2503,2466,2443,2406,2383,2455,2395,88,725,500,1500,5,1,17503204,426,10.63,0.53,12,0.13,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.16,N,138070,500,87 억,,710723,N,N,0,N,00,N
 20250314,140837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,25,2,1.03,38843655,15931,29.59,2410,2465,2410,3155,1705,2430,2438.24,4.06,0,-667,2503,2466,2443,2406,2383,2455,2395,88,725,500,1500,5,1,17503204,430,10.72,0.53,12,0.09,229.00,4638.00,4145,20240417,-40.77,2100,20240806,16.90,2740,-10.40,20250117,2355,4.25,20250304,4145,-40.77,20240417,2100,16.90,20240806,3.16,N,138070,500,87 억,,710723,N,N,0,N,00,N
diff --git a/138080/price/prices-20250301.csv b/138080/price/prices-20250301.csv
index 3643cec1601e..f5e6d5e10a8f 100644
--- a/138080/price/prices-20250301.csv
+++ b/138080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,60,2,0.59,198393135,19316,253.59,10310,10590,10110,13200,7120,10160,10270.92,1.57,0,-433,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1086,-3.21,0.94,12,0.18,-3183.00,10839.00,14520,20250204,-29.61,9080,20241209,12.56,14520,-29.61,20250204,10000,2.20,20250313,14520,-29.61,20250204,9080,12.56,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,10,2,0.10,192142065,18702,245.53,10310,10590,10110,13200,7120,10160,10273.88,1.57,0,-171,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1080,-3.20,0.94,12,0.18,-3183.00,10839.00,14520,20250204,-29.96,9080,20241209,12.00,14520,-29.96,20250204,10000,1.70,20250313,14520,-29.96,20250204,9080,12.00,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,0,3,0.00,188845900,18378,241.28,10310,10590,10110,13200,7120,10160,10275.65,1.57,0,-125,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1079,-3.19,0.94,12,0.17,-3183.00,10839.00,14520,20250204,-30.03,9080,20241209,11.89,14520,-30.03,20250204,10000,1.60,20250313,14520,-30.03,20250204,9080,11.89,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10145,-15,5,-0.15,167060120,16231,213.09,10310,10590,10110,13200,7120,10160,10292.66,1.57,0,-820,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1078,-3.19,0.94,12,0.15,-3183.00,10839.00,14520,20250204,-30.13,9080,20241209,11.73,14520,-30.13,20250204,10000,1.45,20250313,14520,-30.13,20250204,9080,11.73,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,10,2,0.10,132403385,12817,168.27,10310,10590,10110,13200,7120,10160,10330.29,1.57,0,-3739,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1080,-3.20,0.94,12,0.12,-3183.00,10839.00,14520,20250204,-29.96,9080,20241209,12.00,14520,-29.96,20250204,10000,1.70,20250313,14520,-29.96,20250204,9080,12.00,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,230,2,2.26,118084675,11413,149.84,10310,10590,10110,13200,7120,10160,10346.51,1.57,0,-3771,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1104,-3.26,0.96,12,0.11,-3183.00,10839.00,14520,20250204,-28.44,9080,20241209,14.43,14520,-28.44,20250204,10000,3.90,20250313,14520,-28.44,20250204,9080,14.43,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,180,2,1.77,103732330,10024,131.60,10310,10590,10110,13200,7120,10160,10348.40,1.57,0,-3407,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1099,-3.25,0.95,12,0.09,-3183.00,10839.00,14520,20250204,-28.79,9080,20241209,13.88,14520,-28.79,20250204,10000,3.40,20250313,14520,-28.79,20250204,9080,13.88,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
+20250317,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,0,3,0.00,7577070,742,9.74,10310,10310,10160,13200,7120,10160,10211.68,1.57,0,-154,10426,10292,10146,10012,9866,10220,9940,53,3040,500,7510,10,1,10624095,1079,-3.19,0.94,12,0.01,-3183.00,10839.00,14520,20250204,-30.03,9080,20241209,11.89,14520,-30.03,20250204,10000,1.60,20250313,14520,-30.03,20250204,9080,11.89,20241209,0.89,N,138080,500,53 억,,167320,N,N,0,N,00,N
 20250314,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,160,2,1.60,76006950,7486,32.80,10270,10280,10000,13000,7000,10000,10153.21,1.57,0,40,10413,10206,10103,9896,9793,10155,9845,53,3000,500,7400,10,1,10624095,1079,-3.19,0.94,12,0.07,-3183.00,10839.00,14520,20250204,-30.03,9080,20241209,11.89,14520,-30.03,20250204,10000,1.60,20250314,14520,-30.03,20250204,9080,11.89,20241209,0.90,N,138080,500,53 억,,167222,N,N,0,N,00,N
 20250314,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,160,2,1.60,71081890,7000,30.67,10270,10280,10000,13000,7000,10000,10154.56,1.57,0,-181,10413,10206,10103,9896,9793,10155,9845,53,3000,500,7400,10,1,10624095,1079,-3.19,0.94,12,0.07,-3183.00,10839.00,14520,20250204,-30.03,9080,20241209,11.89,14520,-30.03,20250204,10000,1.60,20250314,14520,-30.03,20250204,9080,11.89,20241209,0.90,N,138080,500,53 억,,167222,N,N,0,N,00,N
 20250314,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,170,2,1.70,64732910,6370,27.91,10270,10280,10000,13000,7000,10000,10162.15,1.57,0,-178,10413,10206,10103,9896,9793,10155,9845,53,3000,500,7400,10,1,10624095,1080,-3.20,0.94,12,0.06,-3183.00,10839.00,14520,20250204,-29.96,9080,20241209,12.00,14520,-29.96,20250204,10000,1.70,20250314,14520,-29.96,20250204,9080,12.00,20241209,0.90,N,138080,500,53 억,,167222,N,N,0,N,00,N
diff --git a/138360/price/prices-20250301.csv b/138360/price/prices-20250301.csv
index 36136a70e584..01bfdeccecf0 100644
--- a/138360/price/prices-20250301.csv
+++ b/138360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,562,-4,5,-0.71,53183893,93949,246.40,566,582,561,735,397,566,566.09,8.51,0,5070,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,272,-10.22,0.52,12,0.19,-55.00,1091.00,1200,20240404,-53.17,557,20250310,0.90,805,-30.19,20250121,557,0.90,20250310,1200,-53.17,20240404,557,0.90,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,150840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,1,2,0.18,52064878,91958,241.18,566,582,561,735,397,566,566.18,8.51,0,4071,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,274,-10.31,0.52,12,0.19,-55.00,1091.00,1200,20240404,-52.75,557,20250310,1.80,805,-29.57,20250121,557,1.80,20250310,1200,-52.75,20240404,557,1.80,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,4,2,0.71,50139886,88548,232.23,566,582,561,735,397,566,566.25,8.51,0,3858,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,276,-10.36,0.52,12,0.18,-55.00,1091.00,1200,20240404,-52.50,557,20250310,2.33,805,-29.19,20250121,557,2.33,20250310,1200,-52.50,20240404,557,2.33,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,130841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,571,5,2,0.88,17289782,30333,79.55,566,582,566,735,397,566,570.00,8.51,0,3455,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,276,-10.38,0.52,12,0.06,-55.00,1091.00,1200,20240404,-52.42,557,20250310,2.51,805,-29.07,20250121,557,2.51,20250310,1200,-52.42,20240404,557,2.51,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,120840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,10,2,1.77,16326452,28649,75.14,566,582,566,735,397,566,569.88,8.51,0,3554,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,278,-10.47,0.53,12,0.06,-55.00,1091.00,1200,20240404,-52.00,557,20250310,3.41,805,-28.45,20250121,557,3.41,20250310,1200,-52.00,20240404,557,3.41,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,110840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,8,2,1.41,14289235,25090,65.80,566,582,566,735,397,566,569.52,8.51,0,3359,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,278,-10.44,0.53,12,0.05,-55.00,1091.00,1200,20240404,-52.17,557,20250310,3.05,805,-28.70,20250121,557,3.05,20250310,1200,-52.17,20240404,557,3.05,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,100840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,3,2,0.53,3893094,6851,17.97,566,570,566,735,397,566,568.25,8.51,0,1933,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,275,-10.35,0.52,12,0.01,-55.00,1091.00,1200,20240404,-52.58,557,20250310,2.15,805,-29.32,20250121,557,2.15,20250310,1200,-52.58,20240404,557,2.15,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
+20250317,090842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,3,2,0.53,1471612,2595,6.81,566,570,566,735,397,566,567.10,8.51,0,972,580,573,568,561,556,570,558,242,169,500,350,1,1,48348248,275,-10.35,0.52,12,0.01,-55.00,1091.00,1200,20240404,-52.58,557,20250310,2.15,805,-29.32,20250121,557,2.15,20250310,1200,-52.58,20240404,557,2.15,20250310,0.17,N,138360,500,241 억,,4113055,N,N,0,N,00,N
 20250314,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,566,-7,5,-1.22,21659636,38129,81.31,573,575,563,744,402,573,568.08,8.51,0,325,594,583,578,567,562,581,565,242,171,500,350,1,1,48348248,274,-10.29,0.52,12,0.08,-55.00,1091.00,1200,20240404,-52.83,557,20250310,1.62,805,-29.69,20250121,557,1.62,20250310,1200,-52.83,20240404,557,1.62,20250310,0.17,N,138360,500,241 억,,4112330,N,N,0,N,00,N
 20250314,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,1,2,0.17,17304750,30446,64.93,573,575,563,744,402,573,568.38,8.51,0,-50,594,583,578,567,562,581,565,242,171,500,350,1,1,48348248,278,-10.44,0.53,12,0.06,-55.00,1091.00,1200,20240404,-52.17,557,20250310,3.05,805,-28.70,20250121,557,3.05,20250310,1200,-52.17,20240404,557,3.05,20250310,0.17,N,138360,500,241 억,,4112330,N,N,0,N,00,N
 20250314,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,-5,5,-0.87,14353165,25279,53.91,573,573,563,744,402,573,567.79,8.51,0,318,594,583,578,567,562,581,565,242,171,500,350,1,1,48348248,275,-10.33,0.52,12,0.05,-55.00,1091.00,1200,20240404,-52.67,557,20250310,1.97,805,-29.44,20250121,557,1.97,20250310,1200,-52.67,20240404,557,1.97,20250310,0.17,N,138360,500,241 억,,4112330,N,N,0,N,00,N
diff --git a/138490/price/prices-20250301.csv b/138490/price/prices-20250301.csv
index 4d4b6f9d38d5..7cc9dc42a6c7 100644
--- a/138490/price/prices-20250301.csv
+++ b/138490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,120,2,1.97,680593050,109576,248.16,6080,6300,6080,7900,4260,6080,6211.15,0.83,0,424,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2356,7.18,0.84,12,0.29,863.00,7412.00,9210,20240521,-32.68,4775,20241210,29.84,6300,-1.59,20250317,5140,20.62,20250203,9210,-32.68,20240521,4775,29.84,20241210,1.46,N,138490,1000,380 억,,317259,N,N,10,N,00,N
+20250317,150840,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,130,2,2.14,653750320,105237,238.34,6080,6300,6080,7900,4260,6080,6212.17,0.83,0,195,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2360,7.20,0.84,12,0.28,863.00,7412.00,9210,20240521,-32.57,4775,20241210,30.05,6300,-1.43,20250317,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,140842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,150,2,2.47,607765335,97830,221.56,6080,6300,6080,7900,4260,6080,6212.46,0.83,0,854,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2367,7.22,0.84,12,0.26,863.00,7412.00,9210,20240521,-32.36,4775,20241210,30.47,6300,-1.11,20250317,5140,21.21,20250203,9210,-32.36,20240521,4775,30.47,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,130841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,140,2,2.30,559279285,90035,203.91,6080,6300,6080,7900,4260,6080,6211.80,0.83,0,-311,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2364,7.21,0.84,12,0.24,863.00,7412.00,9210,20240521,-32.46,4775,20241210,30.26,6300,-1.27,20250317,5140,21.01,20250203,9210,-32.46,20240521,4775,30.26,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,120840,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,130,2,2.14,496117535,79834,180.80,6080,6300,6080,7900,4260,6080,6214.36,0.83,0,754,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2360,7.20,0.84,12,0.21,863.00,7412.00,9210,20240521,-32.57,4775,20241210,30.05,6300,-1.43,20250317,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,110841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,140,2,2.30,437303460,70388,159.41,6080,6300,6080,7900,4260,6080,6212.76,0.83,0,3709,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2364,7.21,0.84,12,0.19,863.00,7412.00,9210,20240521,-32.46,4775,20241210,30.26,6300,-1.27,20250317,5140,21.01,20250203,9210,-32.46,20240521,4775,30.26,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,100840,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,130,2,2.14,350147220,56382,127.69,6080,6300,6080,7900,4260,6080,6210.27,0.83,0,2531,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2360,7.20,0.84,12,0.15,863.00,7412.00,9210,20240521,-32.57,4775,20241210,30.05,6300,-1.43,20250317,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
+20250317,090842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,60,2,0.99,15618330,2562,5.80,6080,6140,6080,7900,4260,6080,6096.15,0.83,0,-671,6206,6142,6066,6002,5926,6175,6035,380,1820,1000,4490,10,1,38000000,2333,7.11,0.83,12,0.01,863.00,7412.00,9210,20240521,-33.33,4775,20241210,28.59,6240,-1.60,20250227,5140,19.46,20250203,9210,-33.33,20240521,4775,28.59,20241210,1.46,N,138490,1000,380 억,,317259,N,N,12,N,00,N
 20250314,160837,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6080,50,2,0.83,267485520,44085,78.18,5990,6130,5990,7830,4230,6030,6067.35,0.82,0,5072,6210,6120,6060,5970,5910,6090,5940,380,1800,1000,4460,10,1,38000000,2310,7.05,0.82,12,0.12,863.00,7412.00,9210,20240521,-33.98,4775,20241210,27.33,6240,-2.56,20250227,5140,18.29,20250203,9210,-33.98,20240521,4775,27.33,20241210,1.46,N,138490,1000,380 억,,312506,N,N,12,N,00,N
 20250314,150843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6100,70,2,1.16,251071960,41389,73.40,5990,6130,5990,7830,4230,6030,6066.15,0.82,0,3962,6210,6120,6060,5970,5910,6090,5940,380,1800,1000,4460,10,1,38000000,2318,7.07,0.82,12,0.11,863.00,7412.00,9210,20240521,-33.77,4775,20241210,27.75,6240,-2.24,20250227,5140,18.68,20250203,9210,-33.77,20240521,4775,27.75,20241210,1.46,N,138490,1000,380 억,,312506,N,N,109,N,00,N
 20250314,140838,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6110,80,2,1.33,222123340,36636,64.97,5990,6130,5990,7830,4230,6030,6062.98,0.82,0,1561,6210,6120,6060,5970,5910,6090,5940,380,1800,1000,4460,10,1,38000000,2322,7.08,0.82,12,0.10,863.00,7412.00,9210,20240521,-33.66,4775,20241210,27.96,6240,-2.08,20250227,5140,18.87,20250203,9210,-33.66,20240521,4775,27.96,20241210,1.46,N,138490,1000,380 억,,312506,N,N,109,N,00,N
diff --git a/138610/price/prices-20250301.csv b/138610/price/prices-20250301.csv
index 4dc567520faf..88b9fb341b26 100644
--- a/138610/price/prices-20250301.csv
+++ b/138610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14460,-50,5,-0.34,272568635,18782,123.97,14460,14670,14400,18860,10160,14510,14512.23,0.89,0,440,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1575,-23.32,5.08,12,0.17,-620.00,2846.00,25850,20241016,-44.06,13740,20241122,5.24,17500,-17.37,20250116,14120,2.41,20250311,25850,-44.06,20241016,13740,5.24,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,150840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-10,5,-0.07,256842305,17696,116.80,14460,14670,14400,18860,10160,14510,14514.14,0.89,0,126,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1580,-23.39,5.09,12,0.16,-620.00,2846.00,25850,20241016,-43.91,13740,20241122,5.53,17500,-17.14,20250116,14120,2.69,20250311,25850,-43.91,20241016,13740,5.53,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-10,5,-0.07,214276255,14766,97.46,14460,14670,14400,18860,10160,14510,14511.46,0.89,0,-1559,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1580,-23.39,5.09,12,0.14,-620.00,2846.00,25850,20241016,-43.91,13740,20241122,5.53,17500,-17.14,20250116,14120,2.69,20250311,25850,-43.91,20241016,13740,5.53,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,130841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14530,20,2,0.14,195391335,13462,88.85,14460,14670,14400,18860,10160,14510,14514.29,0.89,0,-1537,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1583,-23.44,5.11,12,0.12,-620.00,2846.00,25850,20241016,-43.79,13740,20241122,5.75,17500,-16.97,20250116,14120,2.90,20250311,25850,-43.79,20241016,13740,5.75,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,120841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,0,3,0.00,117678995,8102,53.48,14460,14670,14400,18860,10160,14510,14524.68,0.89,0,-1318,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1581,-23.40,5.10,12,0.07,-620.00,2846.00,25850,20241016,-43.87,13740,20241122,5.60,17500,-17.09,20250116,14120,2.76,20250311,25850,-43.87,20241016,13740,5.60,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14490,-20,5,-0.14,109250025,7521,49.64,14460,14670,14400,18860,10160,14510,14526.00,0.89,0,-1024,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1578,-23.37,5.09,12,0.07,-620.00,2846.00,25850,20241016,-43.95,13740,20241122,5.46,17500,-17.20,20250116,14120,2.62,20250311,25850,-43.95,20241016,13740,5.46,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,100840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,40,2,0.28,69193425,4761,31.42,14460,14670,14400,18860,10160,14510,14533.38,0.89,0,-1819,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1585,-23.47,5.11,12,0.04,-620.00,2846.00,25850,20241016,-43.71,13740,20241122,5.90,17500,-16.86,20250116,14120,3.05,20250311,25850,-43.71,20241016,13740,5.90,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
+20250317,090842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14400,-110,5,-0.76,23554100,1630,10.76,14460,14510,14400,18860,10160,14510,14450.37,0.89,0,-579,14763,14636,14413,14286,14063,14700,14350,54,4350,500,10440,10,1,10893117,1569,-23.23,5.06,12,0.01,-620.00,2846.00,25850,20241016,-44.29,13740,20241122,4.80,17500,-17.71,20250116,14120,1.98,20250311,25850,-44.29,20241016,13740,4.80,20241122,2.75,N,138610,500,54 억,,96477,N,N,4,N,00,N
 20250314,160838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,250,2,1.75,218007925,15085,51.17,14190,14540,14190,18530,9990,14260,14451.65,0.85,0,3394,14780,14520,14340,14080,13900,14430,13990,54,4270,500,10260,10,1,10893117,1581,-23.40,5.10,12,0.14,-620.00,2846.00,25850,20241016,-43.87,13740,20241122,5.60,17500,-17.09,20250116,14120,2.76,20250311,25850,-43.87,20241016,13740,5.60,20241122,2.74,N,138610,500,54 억,,93083,N,N,4,N,00,N
 20250314,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14480,220,2,1.54,206803125,14312,48.55,14190,14540,14190,18530,9990,14260,14449.63,0.85,0,3432,14780,14520,14340,14080,13900,14430,13990,54,4270,500,10260,10,1,10893117,1577,-23.35,5.09,12,0.13,-620.00,2846.00,25850,20241016,-43.98,13740,20241122,5.39,17500,-17.26,20250116,14120,2.55,20250311,25850,-43.98,20241016,13740,5.39,20241122,2.74,N,138610,500,54 억,,93083,N,N,0,N,00,N
 20250314,140838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14470,210,2,1.47,177563630,12293,41.70,14190,14540,14190,18530,9990,14260,14444.29,0.85,0,3564,14780,14520,14340,14080,13900,14430,13990,54,4270,500,10260,10,1,10893117,1576,-23.34,5.08,12,0.11,-620.00,2846.00,25850,20241016,-44.02,13740,20241122,5.31,17500,-17.31,20250116,14120,2.48,20250311,25850,-44.02,20241016,13740,5.31,20241122,2.74,N,138610,500,54 억,,93083,N,N,0,N,00,N
diff --git a/138930/price/prices-20250301.csv b/138930/price/prices-20250301.csv
index 2054242d892e..aae26f92b5b4 100644
--- a/138930/price/prices-20250301.csv
+++ b/138930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11000,510,2,4.86,11779790300,1087170,114.53,10530,11000,10510,13630,7350,10490,10835.07,41.83,0,62266,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,35022,5.58,0.35,12,0.34,1972.00,31746.00,12300,20250131,-10.57,7440,20240415,47.85,12300,-10.57,20250131,10100,8.91,20250310,12300,-10.57,20250131,7440,47.85,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,309,N,00,N
+20250317,150841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10980,490,2,4.67,10359502940,957913,100.92,10530,10980,10510,13630,7350,10490,10814.66,41.83,0,80748,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34959,5.57,0.35,12,0.30,1972.00,31746.00,12300,20250131,-10.73,7440,20240415,47.58,12300,-10.73,20250131,10100,8.71,20250310,12300,-10.73,20250131,7440,47.58,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,140842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10900,410,2,3.91,8149504225,755849,79.63,10530,10930,10510,13630,7350,10490,10781.92,41.83,0,45745,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34704,5.53,0.34,12,0.24,1972.00,31746.00,12300,20250131,-11.38,7440,20240415,46.51,12300,-11.38,20250131,10100,7.92,20250310,12300,-11.38,20250131,7440,46.51,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,130842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10910,420,2,4.00,6567786535,610739,64.34,10530,10910,10510,13630,7350,10490,10753.84,41.83,0,33842,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34736,5.53,0.34,12,0.19,1972.00,31746.00,12300,20250131,-11.30,7440,20240415,46.64,12300,-11.30,20250131,10100,8.02,20250310,12300,-11.30,20250131,7440,46.64,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,120841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10840,350,2,3.34,5054798510,471617,49.68,10530,10850,10510,13630,7350,10490,10718.02,41.83,0,-7298,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34513,5.50,0.34,12,0.15,1972.00,31746.00,12300,20250131,-11.87,7440,20240415,45.70,12300,-11.87,20250131,10100,7.33,20250310,12300,-11.87,20250131,7440,45.70,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,110841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10780,290,2,2.76,3649878470,341601,35.99,10530,10780,10510,13630,7350,10490,10684.62,41.83,0,-11779,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34322,5.47,0.34,12,0.11,1972.00,31746.00,12300,20250131,-12.36,7440,20240415,44.89,12300,-12.36,20250131,10100,6.73,20250310,12300,-12.36,20250131,7440,44.89,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,100841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10690,200,2,1.91,2018303995,189348,19.95,10530,10740,10510,13630,7350,10490,10659.23,41.83,0,-2238,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,34035,5.42,0.34,12,0.06,1972.00,31746.00,12300,20250131,-13.09,7440,20240415,43.68,12300,-13.09,20250131,10100,5.84,20250310,12300,-13.09,20250131,7440,43.68,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
+20250317,090843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10590,100,2,0.95,244401070,23151,2.44,10530,10600,10510,13630,7350,10490,10556.83,41.83,0,-1049,10716,10602,10416,10302,10116,10660,10360,16297,3140,5000,8180,10,1,318383519,33717,5.37,0.33,12,0.01,1972.00,31746.00,12300,20250131,-13.90,7440,20240415,42.34,12300,-13.90,20250131,10100,4.85,20250310,12300,-13.90,20250131,7440,42.34,20240415,0.08,N,138930,5000,16296 억,,133173350,N,N,6378,N,00,N
 20250314,160838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10490,170,2,1.65,9882151865,948999,45.76,10290,10530,10230,13410,7230,10320,10413.24,41.71,0,311623,10766,10542,10406,10182,10046,10475,10115,16297,3090,5000,8040,10,1,318383519,33398,5.32,0.33,12,0.30,1972.00,31746.00,12300,20250131,-14.72,7440,20240415,40.99,12300,-14.72,20250131,10100,3.86,20250310,12300,-14.72,20250131,7440,40.99,20240415,0.08,N,138930,5000,16296 억,,132797788,N,N,6378,N,00,N
 20250314,150844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10510,190,2,1.84,9190398785,883118,42.59,10290,10530,10230,13410,7230,10320,10406.76,41.71,0,317025,10766,10542,10406,10182,10046,10475,10115,16297,3090,5000,8040,10,1,318383519,33462,5.33,0.33,12,0.28,1972.00,31746.00,12300,20250131,-14.55,7440,20240415,41.26,12300,-14.55,20250131,10100,4.06,20250310,12300,-14.55,20250131,7440,41.26,20240415,0.08,N,138930,5000,16296 억,,132797788,N,N,16965,N,00,N
 20250314,140838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10380,60,2,0.58,7220164400,694540,33.49,10290,10510,10230,13410,7230,10320,10395.61,41.71,0,253929,10766,10542,10406,10182,10046,10475,10115,16297,3090,5000,8040,10,1,318383519,33048,5.26,0.33,12,0.22,1972.00,31746.00,12300,20250131,-15.61,7440,20240415,39.52,12300,-15.61,20250131,10100,2.77,20250310,12300,-15.61,20250131,7440,39.52,20240415,0.08,N,138930,5000,16296 억,,132797788,N,N,16965,N,00,N
diff --git a/139050/price/prices-20250301.csv b/139050/price/prices-20250301.csv
index 0a4a8d0e13be..e79ba829587f 100644
--- a/139050/price/prices-20250301.csv
+++ b/139050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160842,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,150841,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,140843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,130842,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,120841,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,110842,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,100841,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250317,090843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250314,160838,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250314,150844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250314,140838,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8080,20240319,-65.28,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250301.csv b/139130/price/prices-20250301.csv
index e8c095a3c08f..a9553aef884b 100644
--- a/139130/price/prices-20250301.csv
+++ b/139130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160842,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9140,270,2,3.04,4931111220,546618,265.35,8890,9140,8850,11530,6210,8870,9020.96,41.60,0,64576,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,15208,3.99,0.26,12,0.33,2293.00,35291.00,9820,20250218,-6.92,7440,20240805,22.85,9820,-6.92,20250218,8150,12.15,20250102,9820,-6.92,20250218,7440,22.85,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,176,N,00,N
+20250317,150841,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9080,210,2,2.37,4454744180,494454,240.03,8890,9090,8850,11530,6210,8870,9009.42,41.60,0,65547,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,15108,3.96,0.26,12,0.30,2293.00,35291.00,9820,20250218,-7.54,7440,20240805,22.04,9820,-7.54,20250218,8150,11.41,20250102,9820,-7.54,20250218,7440,22.04,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,140843,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9060,190,2,2.14,3760331455,417819,202.82,8890,9090,8850,11530,6210,8870,8999.91,41.60,0,61624,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,15075,3.95,0.26,12,0.25,2293.00,35291.00,9820,20250218,-7.74,7440,20240805,21.77,9820,-7.74,20250218,8150,11.17,20250102,9820,-7.74,20250218,7440,21.77,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,130842,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9090,220,2,2.48,3006694740,334734,162.49,8890,9090,8850,11530,6210,8870,8982.34,41.60,0,46778,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,15125,3.96,0.26,12,0.20,2293.00,35291.00,9820,20250218,-7.43,7440,20240805,22.18,9820,-7.43,20250218,8150,11.53,20250102,9820,-7.43,20250218,7440,22.18,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,120841,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8960,90,2,1.01,2012662670,224417,108.94,8890,9030,8850,11530,6210,8870,8968.41,41.60,0,21494,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,14909,3.91,0.25,12,0.13,2293.00,35291.00,9820,20250218,-8.76,7440,20240805,20.43,9820,-8.76,20250218,8150,9.94,20250102,9820,-8.76,20250218,7440,20.43,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,110842,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8950,80,2,0.90,1466398980,163353,79.30,8890,9030,8850,11530,6210,8870,8976.87,41.60,0,31647,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,14892,3.90,0.25,12,0.10,2293.00,35291.00,9820,20250218,-8.86,7440,20240805,20.30,9820,-8.86,20250218,8150,9.82,20250102,9820,-8.86,20250218,7440,20.30,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,100841,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9000,130,2,1.47,930582630,103610,50.30,8890,9030,8850,11530,6210,8870,8981.59,41.60,0,35169,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,14975,3.92,0.26,12,0.06,2293.00,35291.00,9820,20250218,-8.35,7440,20240805,20.97,9820,-8.35,20250218,8150,10.43,20250102,9820,-8.35,20250218,7440,20.97,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
+20250317,090843,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8940,70,2,0.79,77605810,8715,4.23,8890,8960,8850,11530,6210,8870,8904.85,41.60,0,1442,9023,8946,8853,8776,8683,8985,8815,8457,2660,5000,6910,10,1,166392833,14876,3.90,0.25,12,0.01,2293.00,35291.00,9820,20250218,-8.96,7440,20240805,20.16,9820,-8.96,20250218,8150,9.69,20250102,9820,-8.96,20250218,7440,20.16,20240805,0.16,N,139130,5000,8457 억,,69224095,N,N,3298,N,00,N
 20250314,160839,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8870,30,2,0.34,1828885750,205973,57.58,8790,8930,8760,11490,6190,8840,8879.25,41.63,0,-62212,9020,8930,8840,8750,8660,8975,8795,8457,2650,5000,6890,10,1,166392833,14759,3.87,0.25,12,0.12,2293.00,35291.00,9820,20250218,-9.67,7440,20240805,19.22,9820,-9.67,20250218,8150,8.83,20250102,9820,-9.67,20250218,7440,19.22,20240805,0.16,N,139130,5000,8457 억,,69266850,N,N,3298,N,00,N
 20250314,150845,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,50,2,0.57,1663165490,187296,52.36,8790,8930,8760,11490,6190,8840,8879.88,41.63,0,-59264,9020,8930,8840,8750,8660,8975,8795,8457,2650,5000,6890,10,1,166392833,14792,3.88,0.25,12,0.11,2293.00,35291.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.16,N,139130,5000,8457 억,,69266850,N,N,9295,N,00,N
 20250314,140839,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,50,2,0.57,1451816550,163494,45.70,8790,8930,8760,11490,6190,8840,8879.94,41.63,0,-49967,9020,8930,8840,8750,8660,8975,8795,8457,2650,5000,6890,10,1,166392833,14792,3.88,0.25,12,0.10,2293.00,35291.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.16,N,139130,5000,8457 억,,69266850,N,N,9295,N,00,N
diff --git a/139480/price/prices-20250301.csv b/139480/price/prices-20250301.csv
index 7413c1c5bffc..ca476201ef34 100644
--- a/139480/price/prices-20250301.csv
+++ b/139480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82900,-1200,5,-1.43,18856817700,229208,207.51,84300,84700,81300,109300,58900,84100,82266.61,18.80,0,25722,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,23109,-25.94,0.20,12,0.82,-3196.00,416060.00,87900,20250307,-5.69,54800,20240627,51.28,87900,-5.69,20250307,61800,34.14,20250102,87900,-5.69,20250307,54800,51.28,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,10,N,00,N
+20250317,150842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82500,-1600,5,-1.90,17644805050,214565,194.25,84300,84700,81300,109300,58900,84100,82233.50,18.80,0,24595,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,22998,-25.81,0.20,12,0.77,-3196.00,416060.00,87900,20250307,-6.14,54800,20240627,50.55,87900,-6.14,20250307,61800,33.50,20250102,87900,-6.14,20250307,54800,50.55,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,140843,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82100,-2000,5,-2.38,14436619500,175583,158.96,84300,84700,81300,109300,58900,84100,82218.91,18.80,0,13904,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,22886,-25.69,0.20,12,0.63,-3196.00,416060.00,87900,20250307,-6.60,54800,20240627,49.82,87900,-6.60,20250307,61800,32.85,20250102,87900,-6.60,20250307,54800,49.82,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,130843,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,81800,-2300,5,-2.73,10887667250,132101,119.59,84300,84700,81400,109300,58900,84100,82416.72,18.80,0,500,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,22802,-25.59,0.20,12,0.47,-3196.00,416060.00,87900,20250307,-6.94,54800,20240627,49.27,87900,-6.94,20250307,61800,32.36,20250102,87900,-6.94,20250307,54800,49.27,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,120842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,81800,-2300,5,-2.73,8731231550,105735,95.72,84300,84700,81500,109300,58900,84100,82573.66,18.80,0,-3418,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,22802,-25.59,0.20,12,0.38,-3196.00,416060.00,87900,20250307,-6.94,54800,20240627,49.27,87900,-6.94,20250307,61800,32.36,20250102,87900,-6.94,20250307,54800,49.27,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,110842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82000,-2100,5,-2.50,6033728800,72755,65.87,84300,84700,81800,109300,58900,84100,82928.93,18.80,0,-8238,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,22858,-25.66,0.20,12,0.26,-3196.00,416060.00,87900,20250307,-6.71,54800,20240627,49.64,87900,-6.71,20250307,61800,32.69,20250102,87900,-6.71,20250307,54800,49.64,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,100842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,82700,-1400,5,-1.66,3656536900,43928,39.77,84300,84700,82600,109300,58900,84100,83235.38,18.80,0,-4870,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,23053,-25.88,0.20,12,0.16,-3196.00,416060.00,87900,20250307,-5.92,54800,20240627,50.91,87900,-5.92,20250307,61800,33.82,20250102,87900,-5.92,20250307,54800,50.91,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
+20250317,090844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84100,0,3,0.00,731092500,8710,7.89,84300,84700,82800,109300,58900,84100,83933.31,18.80,0,-583,86100,85100,84000,83000,81900,84550,82450,1394,25200,5000,63910,100,1,27875819,23444,-26.31,0.20,12,0.03,-3196.00,416060.00,87900,20250307,-4.32,54800,20240627,53.47,87900,-4.32,20250307,61800,36.08,20250102,87900,-4.32,20250307,54800,53.47,20240627,0.96,N,139480,5000,1393 억,,5241285,N,N,509,N,00,N
 20250314,160839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84100,900,2,1.08,9222292450,109910,41.45,84600,85000,82900,108100,58300,83200,83908.01,18.84,0,-8535,85800,84500,83200,81900,80600,85150,82550,1394,24900,5000,63230,100,1,27875819,23444,-26.31,0.20,12,0.39,-3196.00,416060.00,87900,20250307,-4.32,54800,20240627,53.47,87900,-4.32,20250307,61800,36.08,20250102,87900,-4.32,20250307,54800,53.47,20240627,1.01,N,139480,5000,1393 억,,5252073,N,N,509,N,00,N
 20250314,150845,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84100,900,2,1.08,8622702850,102782,38.77,84600,85000,82900,108100,58300,83200,83893.81,18.84,0,-7404,85800,84500,83200,81900,80600,85150,82550,1394,24900,5000,63230,100,1,27875819,23444,-26.31,0.20,12,0.37,-3196.00,416060.00,87900,20250307,-4.32,54800,20240627,53.47,87900,-4.32,20250307,61800,36.08,20250102,87900,-4.32,20250307,54800,53.47,20240627,1.01,N,139480,5000,1393 억,,5252073,N,N,1833,N,00,N
 20250314,140839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84200,1000,2,1.20,7038617550,83995,31.68,84600,85000,82900,108100,58300,83200,83798.78,18.84,0,-5068,85800,84500,83200,81900,80600,85150,82550,1394,24900,5000,63230,100,1,27875819,23471,-26.35,0.20,12,0.30,-3196.00,416060.00,87900,20250307,-4.21,54800,20240627,53.65,87900,-4.21,20250307,61800,36.25,20250102,87900,-4.21,20250307,54800,53.65,20240627,1.01,N,139480,5000,1393 억,,5252073,N,N,1833,N,00,N
diff --git a/139670/price/prices-20250301.csv b/139670/price/prices-20250301.csv
index 6e5c993f4c25..3d11829b8026 100644
--- a/139670/price/prices-20250301.csv
+++ b/139670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-60,5,-2.32,87756515,34236,257.82,2585,2690,2525,3360,1810,2585,2563.15,0.84,0,-899,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,356,13.58,2.14,12,0.24,186.00,1180.00,6500,20240314,-61.15,2275,20241118,10.99,3230,-21.83,20250114,2495,1.20,20250312,6240,-59.54,20240326,2275,10.99,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,150842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-15,5,-0.58,75354400,29335,220.91,2585,2690,2525,3360,1810,2585,2568.64,0.84,0,-499,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,363,13.82,2.18,12,0.21,186.00,1180.00,6500,20240314,-60.46,2275,20241118,12.97,3230,-20.43,20250114,2495,3.01,20250312,6240,-58.81,20240326,2275,12.97,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-20,5,-0.77,66914600,26012,195.89,2585,2690,2535,3360,1810,2585,2572.35,0.84,0,-584,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,362,13.79,2.17,12,0.18,186.00,1180.00,6500,20240314,-60.54,2275,20241118,12.75,3230,-20.59,20250114,2495,2.81,20250312,6240,-58.89,20240326,2275,12.75,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-45,5,-1.74,51850035,20076,151.19,2585,2690,2540,3360,1810,2585,2582.66,0.84,0,-832,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,359,13.66,2.15,12,0.14,186.00,1180.00,6500,20240314,-60.92,2275,20241118,11.65,3230,-21.36,20250114,2495,1.80,20250312,6240,-59.29,20240326,2275,11.65,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,120842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,0,3,0.00,31354870,12069,90.89,2585,2690,2555,3360,1810,2585,2598.19,0.84,0,-774,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,365,13.90,2.19,12,0.09,186.00,1180.00,6500,20240314,-60.23,2275,20241118,13.63,3230,-19.97,20250114,2495,3.61,20250312,6240,-58.57,20240326,2275,13.63,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,110843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,20,2,0.77,23404520,8990,67.70,2585,2690,2555,3360,1810,2585,2603.82,0.84,0,-1399,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,368,14.01,2.21,12,0.06,186.00,1180.00,6500,20240314,-59.92,2275,20241118,14.51,3230,-19.35,20250114,2495,4.41,20250312,6240,-58.25,20240326,2275,14.51,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,20,2,0.77,14999730,5750,43.30,2585,2690,2555,3360,1810,2585,2609.52,0.84,0,-1411,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,368,14.01,2.21,12,0.04,186.00,1180.00,6500,20240314,-59.92,2275,20241118,14.51,3230,-19.35,20250114,2495,4.41,20250312,6240,-58.25,20240326,2275,14.51,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
+20250317,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,20,2,0.77,7039100,2688,20.24,2585,2690,2570,3360,1810,2585,2621.50,0.84,0,-282,2651,2617,2556,2522,2461,2635,2540,71,775,500,1600,5,1,14118810,368,14.01,2.21,12,0.02,186.00,1180.00,6500,20240314,-59.92,2275,20241118,14.51,3230,-19.35,20250114,2495,4.41,20250312,6240,-58.25,20240326,2275,14.51,20241118,0.16,N,139670,500,70 억,,117898,N,N,0,N,00,N
 20250314,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,60,2,2.38,33790555,13277,97.86,2520,2590,2495,3280,1770,2525,2544.93,0.83,0,60,2575,2550,2525,2500,2475,2537,2487,71,755,500,1560,5,1,14118810,365,13.90,2.19,12,0.09,186.00,1180.00,6500,20240314,-60.23,2275,20241118,13.63,3230,-19.97,20250114,2495,3.61,20250314,6500,-60.23,20240314,2275,13.63,20241118,0.15,N,139670,500,70 억,,117838,N,N,0,N,00,N
 20250314,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,10,2,0.40,16634905,6591,48.58,2520,2550,2495,3280,1770,2525,2523.88,0.83,0,49,2575,2550,2525,2500,2475,2537,2487,71,755,500,1560,5,1,14118810,358,13.63,2.15,12,0.05,186.00,1180.00,6500,20240314,-61.00,2275,20241118,11.43,3230,-21.52,20250114,2495,1.60,20250314,6500,-61.00,20240314,2275,11.43,20241118,0.15,N,139670,500,70 억,,117838,N,N,0,N,00,N
 20250314,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,10,2,0.40,15042920,5963,43.95,2520,2550,2495,3280,1770,2525,2522.71,0.83,0,-29,2575,2550,2525,2500,2475,2537,2487,71,755,500,1560,5,1,14118810,358,13.63,2.15,12,0.04,186.00,1180.00,6500,20240314,-61.00,2275,20241118,11.43,3230,-21.52,20250114,2495,1.60,20250314,6500,-61.00,20240314,2275,11.43,20241118,0.15,N,139670,500,70 억,,117838,N,N,0,N,00,N
diff --git a/139990/price/prices-20250301.csv b/139990/price/prices-20250301.csv
index fca98f17011a..0654f6a1d111 100644
--- a/139990/price/prices-20250301.csv
+++ b/139990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,-70,5,-1.63,66174960,15560,89.90,4290,4325,4210,5570,3005,4290,4252.89,14.08,0,42,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1635,-3.06,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.92,3700,20241209,14.05,4630,-8.86,20250310,3770,11.94,20250203,7950,-46.92,20240807,3700,14.05,20241209,0.02,N,139990,500,193 억,,5458325,N,N,4,N,00,N
+20250317,150842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4215,-75,5,-1.75,64819930,15239,88.04,4290,4325,4210,5570,3005,4290,4253.56,14.08,0,148,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1634,-3.05,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.98,3700,20241209,13.92,4630,-8.96,20250310,3770,11.80,20250203,7950,-46.98,20240807,3700,13.92,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,140844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4215,-75,5,-1.75,49280160,11554,66.75,4290,4325,4210,5570,3005,4290,4265.20,14.08,0,-98,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1634,-3.05,0.51,12,0.03,-1380.00,8333.00,7950,20240807,-46.98,3700,20241209,13.92,4630,-8.96,20250310,3770,11.80,20250203,7950,-46.98,20240807,3700,13.92,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,130843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,-70,5,-1.63,39337270,9196,53.13,4290,4325,4220,5570,3005,4290,4277.65,14.08,0,-69,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1635,-3.06,0.51,12,0.02,-1380.00,8333.00,7950,20240807,-46.92,3700,20241209,14.05,4630,-8.86,20250310,3770,11.94,20250203,7950,-46.92,20240807,3700,14.05,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,120842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4235,-55,5,-1.28,30074495,7006,40.48,4290,4325,4230,5570,3005,4290,4292.68,14.08,0,87,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1641,-3.07,0.51,12,0.02,-1380.00,8333.00,7950,20240807,-46.73,3700,20241209,14.46,4630,-8.53,20250310,3770,12.33,20250203,7950,-46.73,20240807,3700,14.46,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,110843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4235,-55,5,-1.28,29143825,6786,39.21,4290,4325,4230,5570,3005,4290,4294.70,14.08,0,87,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1641,-3.07,0.51,12,0.02,-1380.00,8333.00,7950,20240807,-46.73,3700,20241209,14.46,4630,-8.53,20250310,3770,12.33,20250203,7950,-46.73,20240807,3700,14.46,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,100842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4260,-30,5,-0.70,26646285,6197,35.80,4290,4325,4250,5570,3005,4290,4299.87,14.08,0,86,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1651,-3.09,0.51,12,0.02,-1380.00,8333.00,7950,20240807,-46.42,3700,20241209,15.14,4630,-7.99,20250310,3770,13.00,20250203,7950,-46.42,20240807,3700,15.14,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
+20250317,090844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4295,5,2,0.12,717270,167,0.96,4290,4310,4290,5570,3005,4290,4295.03,14.08,0,146,4413,4351,4273,4211,4133,4382,4242,194,1280,500,3080,5,1,38755414,1665,-3.11,0.52,12,0.00,-1380.00,8333.00,7950,20240807,-45.97,3700,20241209,16.08,4630,-7.24,20250310,3770,13.93,20250203,7950,-45.97,20240807,3700,16.08,20241209,0.02,N,139990,500,193 억,,5458325,N,N,8,N,00,N
 20250314,160839,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4290,90,2,2.14,74070680,17299,174.98,4235,4335,4195,5460,2940,4200,4281.79,14.08,0,78,4313,4256,4178,4121,4043,4217,4082,194,1260,500,3020,5,1,38755414,1663,-3.11,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.04,3700,20241209,15.95,4630,-7.34,20250310,3770,13.79,20250203,7950,-46.04,20240807,3700,15.95,20241209,0.02,N,139990,500,193 억,,5458252,N,N,8,N,00,N
 20250314,150845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4285,85,2,2.02,73744890,17223,174.22,4235,4335,4195,5460,2940,4200,4281.77,14.08,0,76,4313,4256,4178,4121,4043,4217,4082,194,1260,500,3020,5,1,38755414,1661,-3.11,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.10,3700,20241209,15.81,4630,-7.45,20250310,3770,13.66,20250203,7950,-46.10,20240807,3700,15.81,20241209,0.02,N,139990,500,193 억,,5458252,N,N,64,N,00,N
 20250314,140840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4265,65,2,1.55,71072760,16597,167.88,4235,4335,4195,5460,2940,4200,4282.27,14.08,0,32,4313,4256,4178,4121,4043,4217,4082,194,1260,500,3020,5,1,38755414,1653,-3.09,0.51,12,0.04,-1380.00,8333.00,7950,20240807,-46.35,3700,20241209,15.27,4630,-7.88,20250310,3770,13.13,20250203,7950,-46.35,20240807,3700,15.27,20241209,0.02,N,139990,500,193 억,,5458252,N,N,64,N,00,N
diff --git a/140070/price/prices-20250301.csv b/140070/price/prices-20250301.csv
index 5fc083172aed..2cbb20ab2a04 100644
--- a/140070/price/prices-20250301.csv
+++ b/140070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,30,2,1.15,69477635,26478,53.86,2600,2655,2595,3385,1825,2605,2623.97,1.01,0,3643,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,975,16.78,0.50,12,0.07,157.00,5239.00,4260,20240404,-38.15,2390,20241210,10.25,3260,-19.17,20250131,2450,7.55,20250311,4260,-38.15,20240404,2390,10.25,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,150842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,30,2,1.15,57804785,22046,44.85,2600,2655,2595,3385,1825,2605,2622.01,1.01,0,3740,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,975,16.78,0.50,12,0.06,157.00,5239.00,4260,20240404,-38.15,2390,20241210,10.25,3260,-19.17,20250131,2450,7.55,20250311,4260,-38.15,20240404,2390,10.25,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,140844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,10,2,0.38,48721050,18576,37.79,2600,2655,2595,3385,1825,2605,2622.80,1.01,0,2615,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,967,16.66,0.50,12,0.05,157.00,5239.00,4260,20240404,-38.62,2390,20241210,9.41,3260,-19.79,20250131,2450,6.73,20250311,4260,-38.62,20240404,2390,9.41,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,130843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,15,2,0.58,45869605,17486,35.57,2600,2655,2595,3385,1825,2605,2623.22,1.01,0,2246,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,969,16.69,0.50,12,0.05,157.00,5239.00,4260,20240404,-38.50,2390,20241210,9.62,3260,-19.63,20250131,2450,6.94,20250311,4260,-38.50,20240404,2390,9.62,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,120843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,15,2,0.58,31501005,11993,24.40,2600,2655,2595,3385,1825,2605,2626.62,1.01,0,2317,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,969,16.69,0.50,12,0.03,157.00,5239.00,4260,20240404,-38.50,2390,20241210,9.62,3260,-19.63,20250131,2450,6.94,20250311,4260,-38.50,20240404,2390,9.62,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,110843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,30,2,1.15,30229650,11508,23.41,2600,2655,2595,3385,1825,2605,2626.84,1.01,0,2320,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,975,16.78,0.50,12,0.03,157.00,5239.00,4260,20240404,-38.15,2390,20241210,10.25,3260,-19.17,20250131,2450,7.55,20250311,4260,-38.15,20240404,2390,10.25,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,30,2,1.15,25721080,9792,19.92,2600,2655,2595,3385,1825,2605,2626.74,1.01,0,2670,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,975,16.78,0.50,12,0.03,157.00,5239.00,4260,20240404,-38.15,2390,20241210,10.25,3260,-19.17,20250131,2450,7.55,20250311,4260,-38.15,20240404,2390,10.25,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
+20250317,090844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,10,2,0.38,7027785,2698,5.49,2600,2615,2595,3385,1825,2605,2604.81,1.01,0,380,2701,2652,2576,2527,2451,2677,2552,37,780,100,1610,5,1,36988000,967,16.66,0.50,12,0.01,157.00,5239.00,4260,20240404,-38.62,2390,20241210,9.41,3260,-19.79,20250131,2450,6.73,20250311,4260,-38.62,20240404,2390,9.41,20241210,2.18,N,140070,100,36 억,,372824,N,N,0,N,00,N
 20250314,160840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,15,2,0.58,125972745,48903,289.08,2500,2625,2500,3365,1815,2590,2575.97,0.96,0,17329,2640,2615,2590,2565,2540,2627,2577,37,775,100,1600,5,1,36988000,964,16.59,0.50,12,0.13,157.00,5239.00,4260,20240404,-38.85,2390,20241210,9.00,3260,-20.09,20250131,2450,6.33,20250311,4260,-38.85,20240404,2390,9.00,20241210,2.18,N,140070,100,36 억,,355749,N,N,0,N,00,N
 20250314,150846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,25,2,0.97,121304320,47112,278.49,2500,2625,2500,3365,1815,2590,2574.81,0.96,0,18451,2640,2615,2590,2565,2540,2627,2577,37,775,100,1600,5,1,36988000,967,16.66,0.50,12,0.13,157.00,5239.00,4260,20240404,-38.62,2390,20241210,9.41,3260,-19.79,20250131,2450,6.73,20250311,4260,-38.62,20240404,2390,9.41,20241210,2.18,N,140070,100,36 억,,355749,N,N,0,N,00,N
 20250314,140840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,20,2,0.77,111797635,43459,256.90,2500,2625,2500,3365,1815,2590,2572.49,0.96,0,16776,2640,2615,2590,2565,2540,2627,2577,37,775,100,1600,5,1,36988000,965,16.62,0.50,12,0.12,157.00,5239.00,4260,20240404,-38.73,2390,20241210,9.21,3260,-19.94,20250131,2450,6.53,20250311,4260,-38.73,20240404,2390,9.21,20241210,2.18,N,140070,100,36 억,,355749,N,N,0,N,00,N
diff --git a/140410/price/prices-20250301.csv b/140410/price/prices-20250301.csv
index f709ca359c2c..6175aef9e071 100644
--- a/140410/price/prices-20250301.csv
+++ b/140410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160843,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,27150,-350,5,-1.27,1852894500,67856,88.69,27700,27900,27000,35750,19250,27500,27306.28,20.91,0,-19794,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8135,-60.33,13.08,12,0.23,-450.00,2075.00,50200,20240306,-45.92,27000,20250317,0.56,32200,-15.68,20250124,27000,0.56,20250317,44700,-39.26,20240326,27000,0.56,20250317,0.59,N,140410,500,149 억,,6266674,N,N,441,N,00,N
+20250317,150843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27250,-250,5,-0.91,1598205400,58476,76.43,27700,27900,27100,35750,19250,27500,27330.96,20.91,0,-16495,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8165,-60.56,13.13,12,0.20,-450.00,2075.00,50200,20240306,-45.72,27000,20240930,0.93,32200,-15.37,20250124,27100,0.55,20250317,44700,-39.04,20240326,27000,0.93,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,140844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27300,-200,5,-0.73,1444872375,52839,69.07,27700,27900,27100,35750,19250,27500,27344.81,20.91,0,-13231,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8180,-60.67,13.16,12,0.18,-450.00,2075.00,50200,20240306,-45.62,27000,20240930,1.11,32200,-15.22,20250124,27100,0.74,20250317,44700,-38.93,20240326,27000,1.11,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,130844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27350,-150,5,-0.55,1296841675,47401,61.96,27700,27900,27100,35750,19250,27500,27358.95,20.91,0,-12811,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8195,-60.78,13.18,12,0.16,-450.00,2075.00,50200,20240306,-45.52,27000,20240930,1.30,32200,-15.06,20250124,27100,0.92,20250317,44700,-38.81,20240326,27000,1.30,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,120843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27300,-200,5,-0.73,1135531375,41482,54.22,27700,27900,27100,35750,19250,27500,27374.07,20.91,0,-12895,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8180,-60.67,13.16,12,0.14,-450.00,2075.00,50200,20240306,-45.62,27000,20240930,1.11,32200,-15.22,20250124,27100,0.74,20250317,44700,-38.93,20240326,27000,1.11,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,110843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27300,-200,5,-0.73,1033494775,37741,49.33,27700,27900,27100,35750,19250,27500,27383.87,20.91,0,-10106,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8180,-60.67,13.16,12,0.13,-450.00,2075.00,50200,20240306,-45.62,27000,20240930,1.11,32200,-15.22,20250124,27100,0.74,20250317,44700,-38.93,20240326,27000,1.11,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,100843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27250,-250,5,-0.91,807825800,29432,38.47,27700,27900,27150,35750,19250,27500,27447.19,20.91,0,-8346,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8165,-60.56,13.13,12,0.10,-450.00,2075.00,50200,20240306,-45.72,27000,20240930,0.93,32200,-15.37,20250124,27150,0.37,20250317,44700,-39.04,20240326,27000,0.93,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
+20250317,090845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27400,-100,5,-0.36,111642350,4056,5.30,27700,27900,27350,35750,19250,27500,27525.23,20.91,0,-687,28600,28050,27650,27100,26700,27975,27025,150,8250,500,20350,50,1,29963337,8210,-60.89,13.20,12,0.01,-450.00,2075.00,50200,20240306,-45.42,27000,20240930,1.48,32200,-14.91,20250124,27200,0.74,20250218,44700,-38.70,20240326,27000,1.48,20240930,0.59,N,140410,500,149 억,,6266674,N,N,183,N,00,N
 20250314,160840,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27500,200,2,0.73,2109930275,76275,53.94,27500,28200,27250,35450,19150,27300,27662.17,20.90,0,5071,29233,28266,27783,26816,26333,28025,26575,150,8150,500,20200,50,1,29963337,8240,-61.11,13.25,12,0.25,-450.00,2075.00,50200,20240306,-45.22,27000,20240930,1.85,32200,-14.60,20250124,27200,1.10,20250218,44700,-38.48,20240326,27000,1.85,20240930,0.58,N,140410,500,149 억,,6262297,N,N,183,N,00,N
 20250314,150846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27700,400,2,1.47,1947313125,70374,49.76,27500,28200,27250,35450,19150,27300,27670.93,20.90,0,5261,29233,28266,27783,26816,26333,28025,26575,150,8150,500,20200,50,1,29963337,8300,-61.56,13.35,12,0.23,-450.00,2075.00,50200,20240306,-44.82,27000,20240930,2.59,32200,-13.98,20250124,27200,1.84,20250218,44700,-38.03,20240326,27000,2.59,20240930,0.58,N,140410,500,149 억,,6262297,N,N,0,N,00,N
 20250314,140840,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27800,500,2,1.83,1684452025,60895,43.06,27500,28200,27250,35450,19150,27300,27661.59,20.90,0,6105,29233,28266,27783,26816,26333,28025,26575,150,8150,500,20200,50,1,29963337,8330,-61.78,13.40,12,0.20,-450.00,2075.00,50200,20240306,-44.62,27000,20240930,2.96,32200,-13.66,20250124,27200,2.21,20250218,44700,-37.81,20240326,27000,2.96,20240930,0.58,N,140410,500,149 억,,6262297,N,N,0,N,00,N
diff --git a/140430/price/prices-20250301.csv b/140430/price/prices-20250301.csv
index 9cbe5685d6bf..de67c51d2857 100644
--- a/140430/price/prices-20250301.csv
+++ b/140430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,5,2,0.24,60060703,29367,82.33,2055,2080,2020,2665,1435,2050,2045.18,2.72,0,-6842,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,393,17.42,1.72,12,0.15,118.00,1195.00,9410,20240503,-78.16,1930,20241210,6.48,2735,-24.86,20250212,1960,4.85,20250311,9410,-78.16,20240503,1930,6.48,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-5,5,-0.24,58399078,28555,80.05,2055,2080,2020,2665,1435,2050,2045.14,2.72,0,-6973,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.15,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,1960,4.34,20250311,9410,-78.27,20240503,1930,5.96,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,0,3,0.00,46135283,22547,63.21,2055,2080,2020,2665,1435,2050,2046.18,2.72,0,-7124,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.12,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,0,3,0.00,41588468,20325,56.98,2055,2080,2020,2665,1435,2050,2046.17,2.72,0,-8518,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.11,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,10,2,0.49,35301923,17267,48.41,2055,2080,2020,2665,1435,2050,2044.47,2.72,0,-6552,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,394,17.46,1.72,12,0.09,118.00,1195.00,9410,20240503,-78.11,1930,20241210,6.74,2735,-24.68,20250212,1960,5.10,20250311,9410,-78.11,20240503,1930,6.74,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,110844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,0,3,0.00,27043713,13257,37.16,2055,2080,2020,2665,1435,2050,2039.96,2.72,0,-4446,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.07,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,20,2,0.98,18751828,9220,25.85,2055,2080,2020,2665,1435,2050,2033.82,2.72,0,-1302,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,395,17.54,1.73,12,0.05,118.00,1195.00,9410,20240503,-78.00,1930,20241210,7.25,2735,-24.31,20250212,1960,5.61,20250311,9410,-78.00,20240503,1930,7.25,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
+20250317,090845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-20,5,-0.98,3116915,1526,4.28,2055,2080,2025,2665,1435,2050,2042.54,2.72,0,-1153,2093,2071,2048,2026,2003,2082,2037,19,615,100,1270,5,1,19102219,388,17.20,1.70,12,0.01,118.00,1195.00,9410,20240503,-78.43,1930,20241210,5.18,2735,-25.78,20250212,1960,3.57,20250311,9410,-78.43,20240503,1930,5.18,20241210,1.91,N,140430,100,19 억,,520338,N,N,0,N,00,N
 20250314,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-5,5,-0.24,71964403,35166,133.39,2035,2070,2025,2670,1440,2055,2046.34,2.72,0,-313,2111,2082,2061,2032,2011,2097,2047,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.18,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.90,N,140430,100,19 억,,520411,N,N,0,N,00,N
 20250314,150846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-5,5,-0.24,62411488,30507,115.72,2035,2070,2025,2670,1440,2055,2045.81,2.72,0,624,2111,2082,2061,2032,2011,2097,2047,19,615,100,1270,5,1,19102219,392,17.37,1.72,12,0.16,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,1960,4.59,20250311,9410,-78.21,20240503,1930,6.22,20241210,1.90,N,140430,100,19 억,,520411,N,N,0,N,00,N
 20250314,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,5,2,0.24,57131200,27939,105.98,2035,2070,2025,2670,1440,2055,2044.85,2.72,0,795,2111,2082,2061,2032,2011,2097,2047,19,615,100,1270,5,1,19102219,394,17.46,1.72,12,0.15,118.00,1195.00,9410,20240503,-78.11,1930,20241210,6.74,2735,-24.68,20250212,1960,5.10,20250311,9410,-78.11,20240503,1930,6.74,20241210,1.90,N,140430,100,19 억,,520411,N,N,0,N,00,N
diff --git a/140520/price/prices-20250301.csv b/140520/price/prices-20250301.csv
index 1884e53a1633..abcf4e8908e7 100644
--- a/140520/price/prices-20250301.csv
+++ b/140520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-15,5,-0.72,35528335,17170,270.10,2095,2095,2060,2700,1460,2080,2069.25,0.29,0,833,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,436,16.93,0.29,12,0.08,122.00,7191.00,2735,20240612,-24.50,1920,20241209,7.55,2145,-3.73,20250313,1995,3.51,20250219,2735,-24.50,20240612,1920,7.55,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,150843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-10,5,-0.48,34741570,16789,264.10,2095,2095,2060,2700,1460,2080,2069.31,0.29,0,1044,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,437,16.97,0.29,12,0.08,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2145,-3.50,20250313,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,0,3,0.00,34607215,16724,263.08,2095,2095,2060,2700,1460,2080,2069.31,0.29,0,1078,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,439,17.05,0.29,12,0.08,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2145,-3.03,20250313,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,130844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,0,3,0.00,33462335,16169,254.35,2095,2095,2060,2700,1460,2080,2069.54,0.29,0,1017,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,439,17.05,0.29,12,0.08,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2145,-3.03,20250313,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,120843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,-5,5,-0.24,26713375,12901,202.94,2095,2095,2060,2700,1460,2080,2070.64,0.29,0,893,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,438,17.01,0.29,12,0.06,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2145,-3.26,20250313,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,110844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-10,5,-0.48,12137885,5874,92.40,2095,2095,2060,2700,1460,2080,2066.37,0.29,0,879,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,437,16.97,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2145,-3.50,20250313,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,100843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,5,2,0.24,10159285,4921,77.41,2095,2095,2060,2700,1460,2080,2064.48,0.29,0,859,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,440,17.09,0.29,12,0.02,122.00,7191.00,2735,20240612,-23.77,1920,20241209,8.59,2145,-2.80,20250313,1995,4.51,20250219,2735,-23.77,20240612,1920,8.59,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
+20250317,090845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,15,2,0.72,641860,307,4.83,2095,2095,2090,2700,1460,2080,2090.75,0.29,0,53,2126,2102,2081,2057,2036,2115,2070,106,620,500,1490,5,1,21109243,442,17.17,0.29,12,0.00,122.00,7191.00,2735,20240612,-23.40,1920,20241209,9.11,2145,-2.33,20250313,1995,5.01,20250219,2735,-23.40,20240612,1920,9.11,20241209,1.06,N,140520,500,105 억,,61203,N,N,0,N,00,N
 20250314,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-5,5,-0.24,13253265,6357,64.32,2060,2105,2060,2710,1460,2085,2084.99,0.29,0,-252,2181,2132,2096,2047,2011,2115,2030,106,625,500,1500,5,1,21109243,439,17.05,0.29,12,0.03,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2145,-3.03,20250313,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.06,N,140520,500,105 억,,61455,N,N,0,N,00,N
 20250314,150847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,-10,5,-0.48,11601995,5562,56.27,2060,2105,2060,2710,1460,2085,2085.94,0.29,0,19,2181,2132,2096,2047,2011,2115,2030,106,625,500,1500,5,1,21109243,438,17.01,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2145,-3.26,20250313,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.06,N,140520,500,105 억,,61455,N,N,0,N,00,N
 20250314,140841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-5,5,-0.24,10878185,5214,52.75,2060,2105,2060,2710,1460,2085,2086.34,0.29,0,19,2181,2132,2096,2047,2011,2115,2030,106,625,500,1500,5,1,21109243,439,17.05,0.29,12,0.02,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2145,-3.03,20250313,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.06,N,140520,500,105 억,,61455,N,N,0,N,00,N
diff --git a/140610/price/prices-20250301.csv b/140610/price/prices-20250301.csv
index 3faad52617c4..e8f5507f314b 100644
--- a/140610/price/prices-20250301.csv
+++ b/140610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160844,57,100.00,KONEX,,,N,N,N,N, ,N,29950,-100,5,-0.33,912867450,30577,111.38,30250,30250,29500,34550,25550,30050,29854.00,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3659,-28.47,-59.42,12,0.25,-1052.00,-504.00,36800,20250205,-18.61,2800,20240322,969.64,36800,-18.61,20250205,17200,74.13,20250102,36800,-18.61,20250205,2800,969.64,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,150844,57,100.00,KONEX,,,N,N,N,N, ,N,29950,-100,5,-0.33,807875300,27048,98.52,30250,30250,29500,34550,25550,30050,29868.21,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3659,-28.47,-59.42,12,0.22,-1052.00,-504.00,36800,20250205,-18.61,2800,20240322,969.64,36800,-18.61,20250205,17200,74.13,20250102,36800,-18.61,20250205,2800,969.64,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,140845,57,100.00,KONEX,,,N,N,N,N, ,N,29750,-300,5,-1.00,706434550,23643,86.12,30250,30250,29500,34550,25550,30050,29879.23,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3635,-28.28,-59.03,12,0.19,-1052.00,-504.00,36800,20250205,-19.16,2800,20240322,962.50,36800,-19.16,20250205,17200,72.97,20250102,36800,-19.16,20250205,2800,962.50,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,130844,57,100.00,KONEX,,,N,N,N,N, ,N,29850,-200,5,-0.67,547877400,18319,66.73,30250,30250,29500,34550,25550,30050,29907.60,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3647,-28.37,-59.23,12,0.15,-1052.00,-504.00,36800,20250205,-18.89,2800,20240322,966.07,36800,-18.89,20250205,17200,73.55,20250102,36800,-18.89,20250205,2800,966.07,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,120844,57,100.00,KONEX,,,N,N,N,N, ,N,29900,-150,5,-0.50,491920350,16446,59.91,30250,30250,29500,34550,25550,30050,29911.25,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3653,-28.42,-59.33,12,0.13,-1052.00,-504.00,36800,20250205,-18.75,2800,20240322,967.86,36800,-18.75,20250205,17200,73.84,20250102,36800,-18.75,20250205,2800,967.86,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,110844,57,100.00,KONEX,,,N,N,N,N, ,N,30000,-50,5,-0.17,357365450,11951,43.53,30250,30250,29500,34550,25550,30050,29902.56,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3665,-28.52,-59.52,12,0.10,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,100844,57,100.00,KONEX,,,N,N,N,N, ,N,29850,-200,5,-0.67,278534400,9319,33.95,30250,30250,29500,34550,25550,30050,29888.87,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3647,-28.37,-59.23,12,0.08,-1052.00,-504.00,36800,20250205,-18.89,2800,20240322,966.07,36800,-18.89,20250205,17200,73.55,20250102,36800,-18.89,20250205,2800,966.07,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
+20250317,090846,57,100.00,KONEX,,,N,N,N,N, ,N,30000,-50,5,-0.17,78757400,2616,9.53,30250,30250,30000,34550,25550,30050,30106.04,0.00,0,0,31383,30716,30233,29566,29083,31050,29900,61,4500,500,19230,50,1,12217058,3665,-28.52,-59.52,12,0.02,-1052.00,-504.00,36800,20250205,-18.48,2800,20240322,971.43,36800,-18.48,20250205,17200,74.42,20250102,36800,-18.48,20250205,2800,971.43,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250314,160841,57,100.00,KONEX,,,N,N,N,N, ,N,30050,100,2,0.33,826784500,27453,154.88,30000,30900,29750,34400,25500,29950,30116.56,0.00,0,0,31216,30582,30166,29532,29116,30375,29325,61,4450,500,19160,50,1,12217058,3671,-28.56,-59.62,12,0.22,-1052.00,-504.00,36800,20250205,-18.34,2800,20240322,973.21,36800,-18.34,20250205,17200,74.71,20250102,36800,-18.34,20250205,2800,973.21,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250314,150847,57,100.00,KONEX,,,N,N,N,N, ,N,29950,0,3,0.00,785957000,26092,147.20,30000,30900,29750,34400,25500,29950,30122.53,0.00,0,0,31216,30582,30166,29532,29116,30375,29325,61,4450,500,19160,50,1,12217058,3659,-28.47,-59.42,12,0.21,-1052.00,-504.00,36800,20250205,-18.61,2800,20240322,969.64,36800,-18.61,20250205,17200,74.13,20250102,36800,-18.61,20250205,2800,969.64,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250314,140841,57,100.00,KONEX,,,N,N,N,N, ,N,30050,100,2,0.33,687139400,22795,128.60,30000,30900,29750,34400,25500,29950,30144.30,0.00,0,0,31216,30582,30166,29532,29116,30375,29325,61,4450,500,19160,50,1,12217058,3671,-28.56,-59.62,12,0.19,-1052.00,-504.00,36800,20250205,-18.34,2800,20240322,973.21,36800,-18.34,20250205,17200,74.71,20250102,36800,-18.34,20250205,2800,973.21,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250301.csv b/140660/price/prices-20250301.csv
index be83c90bbae5..d70adccf22c2 100644
--- a/140660/price/prices-20250301.csv
+++ b/140660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160844,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,150844,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,140845,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,130845,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,120844,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,110844,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,100844,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250317,090846,57,100.00,KONEX,,,N,N,N,N, ,N,680,1,2,0.15,4080,6,11.76,680,680,680,780,578,679,680.00,0.00,0,0,839,759,719,639,599,739,619,12,101,500,400,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.74,600,20250224,13.33,999,-31.93,20250107,600,13.33,20250224,2175,-68.74,20240514,600,13.33,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250314,160841,57,100.00,KONEX,,,N,N,N,N, ,N,679,-119,4,-14.91,35829,51,2550.00,799,799,679,917,679,798,702.53,0.00,0,0,800,798,798,796,796,799,797,12,119,500,470,1,1,2487252,17,5.96,0.20,12,0.00,114.00,3341.00,2175,20240514,-68.78,600,20250224,13.17,999,-32.03,20250107,600,13.17,20250224,2175,-68.78,20240514,600,13.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250314,150847,57,100.00,KONEX,,,N,N,N,N, ,N,799,1,2,0.13,7990,10,500.00,799,799,799,917,679,798,799.00,0.00,0,0,800,798,798,796,796,799,797,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,600,20250224,33.17,999,-20.02,20250107,600,33.17,20250224,2175,-63.26,20240514,600,33.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250314,140841,57,100.00,KONEX,,,N,N,N,N, ,N,799,1,2,0.13,7990,10,500.00,799,799,799,917,679,798,799.00,0.00,0,0,800,798,798,796,796,799,797,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,600,20250224,33.17,999,-20.02,20250107,600,33.17,20250224,2175,-63.26,20240514,600,33.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250301.csv b/140670/price/prices-20250301.csv
index fd057da5034c..d7788e0cb372 100644
--- a/140670/price/prices-20250301.csv
+++ b/140670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,860,2,5.08,20240346645,1152601,99.81,17430,18010,16980,21950,11850,16920,17560.43,2.93,0,-64899,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1654,-27.96,4.51,12,12.39,-636.00,3941.00,24500,20240321,-27.43,8910,20241210,99.55,21350,-16.72,20250210,14040,26.64,20250117,24500,-27.43,20240321,8910,99.55,20241210,3.31,N,140670,500,46 억,,272881,N,N,974,N,00,N
+20250317,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,630,2,3.72,19756369975,1125181,97.43,17430,18010,16980,21950,11850,16920,17558.40,2.93,0,-63271,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1633,-27.59,4.45,12,12.09,-636.00,3941.00,24500,20240321,-28.37,8910,20241210,96.97,21350,-17.80,20250210,14040,25.00,20250117,24500,-28.37,20240321,8910,96.97,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17800,880,2,5.20,17670627915,1007665,87.26,17430,18010,16980,21950,11850,16920,17536.23,2.93,0,-69453,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1656,-27.99,4.52,12,10.83,-636.00,3941.00,24500,20240321,-27.35,8910,20241210,99.78,21350,-16.63,20250210,14040,26.78,20250117,24500,-27.35,20240321,8910,99.78,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,410,2,2.42,16016753160,913456,79.10,17430,18010,16980,21950,11850,16920,17534.25,2.93,0,-70281,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1612,-27.25,4.40,12,9.82,-636.00,3941.00,24500,20240321,-29.27,8910,20241210,94.50,21350,-18.83,20250210,14040,23.43,20250117,24500,-29.27,20240321,8910,94.50,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17750,830,2,4.91,10088457865,578643,50.11,17430,17890,16980,21950,11850,16920,17434.70,2.93,0,-39689,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1651,-27.91,4.50,12,6.22,-636.00,3941.00,24500,20240321,-27.55,8910,20241210,99.21,21350,-16.86,20250210,14040,26.42,20250117,24500,-27.55,20240321,8910,99.21,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17370,450,2,2.66,5046257520,292986,25.37,17430,17440,16980,21950,11850,16920,17223.57,2.93,0,-42924,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1616,-27.31,4.41,12,3.15,-636.00,3941.00,24500,20240321,-29.10,8910,20241210,94.95,21350,-18.64,20250210,14040,23.72,20250117,24500,-29.10,20240321,8910,94.95,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17060,140,2,0.83,3707947310,215230,18.64,17430,17440,16980,21950,11850,16920,17227.87,2.93,0,-44194,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1587,-26.82,4.33,12,2.31,-636.00,3941.00,24500,20240321,-30.37,8910,20241210,91.47,21350,-20.09,20250210,14040,21.51,20250117,24500,-30.37,20240321,8910,91.47,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
+20250317,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,410,2,2.42,1560627545,90383,7.83,17430,17440,16980,21950,11850,16920,17266.90,2.93,0,-24462,18746,17832,16536,15622,14326,18290,16080,47,5030,500,10820,10,1,9303140,1612,-27.25,4.40,12,0.97,-636.00,3941.00,24500,20240321,-29.27,8910,20241210,94.50,21350,-18.83,20250210,14040,23.43,20250117,24500,-29.27,20240321,8910,94.50,20241210,3.31,N,140670,500,46 억,,272881,N,N,760,N,00,N
 20250314,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,1790,2,11.83,19398480310,1148426,759.07,15240,17450,15240,19660,10600,15130,16891.36,1.34,0,227980,16370,15750,15440,14820,14510,15595,14665,47,4530,500,9680,10,1,9303140,1574,-26.60,4.29,12,12.34,-636.00,3941.00,24500,20240321,-30.94,8910,20241210,89.90,21350,-20.75,20250210,14040,20.51,20250117,24500,-30.94,20240321,8910,89.90,20241210,3.38,N,140670,500,46 억,,124564,N,N,760,N,00,N
 20250314,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16980,1850,2,12.23,18904820250,1119252,739.79,15240,17450,15240,19660,10600,15130,16890.60,1.34,0,227080,16370,15750,15440,14820,14510,15595,14665,47,4530,500,9680,10,1,9303140,1580,-26.70,4.31,12,12.03,-636.00,3941.00,24500,20240321,-30.69,8910,20241210,90.57,21350,-20.47,20250210,14040,20.94,20250117,24500,-30.69,20240321,8910,90.57,20241210,3.38,N,140670,500,46 억,,124564,N,N,0,N,00,N
 20250314,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,1770,2,11.70,17899529205,1059843,700.52,15240,17450,15240,19660,10600,15130,16888.87,1.34,0,216518,16370,15750,15440,14820,14510,15595,14665,47,4530,500,9680,10,1,9303140,1572,-26.57,4.29,12,11.39,-636.00,3941.00,24500,20240321,-31.02,8910,20241210,89.67,21350,-20.84,20250210,14040,20.37,20250117,24500,-31.02,20240321,8910,89.67,20241210,3.38,N,140670,500,46 억,,124564,N,N,0,N,00,N
diff --git a/140860/price/prices-20250301.csv b/140860/price/prices-20250301.csv
index f90b90863984..13574d723e88 100644
--- a/140860/price/prices-20250301.csv
+++ b/140860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203500,3000,2,1.50,3740817750,18200,58.64,201500,208500,201500,260500,140500,200500,205539.77,33.22,0,-2049,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14220,57.65,9.73,12,0.26,3530.00,20921.00,250000,20250122,-18.60,139100,20240423,46.30,250000,-18.60,20250122,181300,12.24,20250311,250000,-18.60,20250122,139100,46.30,20240423,0.69,N,140860,500,34 억,,2321350,N,N,712,N,00,N
+20250317,150844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,204500,4000,2,2.00,3459398750,16819,54.19,201500,208500,201500,260500,140500,200500,205683.97,33.22,0,-2023,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14290,57.93,9.77,12,0.24,3530.00,20921.00,250000,20250122,-18.20,139100,20240423,47.02,250000,-18.20,20250122,181300,12.80,20250311,250000,-18.20,20250122,139100,47.02,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,140846,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,205500,5000,2,2.49,2743649750,13321,42.92,201500,208500,201500,260500,140500,200500,205964.25,33.22,0,-2485,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14359,58.22,9.82,12,0.19,3530.00,20921.00,250000,20250122,-17.80,139100,20240423,47.74,250000,-17.80,20250122,181300,13.35,20250311,250000,-17.80,20250122,139100,47.74,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,130845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,207000,6500,2,3.24,2237820000,10872,35.03,201500,208500,201500,260500,140500,200500,205833.33,33.22,0,-1930,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14464,58.64,9.89,12,0.16,3530.00,20921.00,250000,20250122,-17.20,139100,20240423,48.81,250000,-17.20,20250122,181300,14.18,20250311,250000,-17.20,20250122,139100,48.81,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,120845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,207000,6500,2,3.24,1793481500,8731,28.13,201500,208000,201500,260500,140500,200500,205415.36,33.22,0,-881,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14464,58.64,9.89,12,0.12,3530.00,20921.00,250000,20250122,-17.20,139100,20240423,48.81,250000,-17.20,20250122,181300,14.18,20250311,250000,-17.20,20250122,139100,48.81,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,110845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,206500,6000,2,2.99,1358948500,6632,21.37,201500,207500,201500,260500,140500,200500,204907.80,33.22,0,-131,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14429,58.50,9.87,12,0.09,3530.00,20921.00,250000,20250122,-17.40,139100,20240423,48.45,250000,-17.40,20250122,181300,13.90,20250311,250000,-17.40,20250122,139100,48.45,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,100844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,205500,5000,2,2.49,1032750000,5048,16.26,201500,207000,201500,260500,140500,200500,204585.97,33.22,0,370,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14359,58.22,9.82,12,0.07,3530.00,20921.00,250000,20250122,-17.80,139100,20240423,47.74,250000,-17.80,20250122,181300,13.35,20250311,250000,-17.80,20250122,139100,47.74,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
+20250317,090846,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203000,2500,2,1.25,207214000,1021,3.29,201500,204000,201500,260500,140500,200500,202952.01,33.22,0,386,212166,206332,199166,193332,186166,209250,196250,35,60000,500,148370,500,1,6987577,14185,57.51,9.70,12,0.01,3530.00,20921.00,250000,20250122,-18.80,139100,20240423,45.94,250000,-18.80,20250122,181300,11.97,20250311,250000,-18.80,20250122,139100,45.94,20240423,0.69,N,140860,500,34 억,,2321350,N,N,1136,N,00,N
 20250314,160842,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,200500,7400,2,3.83,6229492700,30973,100.11,193100,205000,192000,251000,135200,193100,201126.63,33.31,0,-5219,201766,197432,195266,190932,188766,196350,189850,35,57900,500,142890,500,1,6987577,14010,56.80,9.58,12,0.44,3530.00,20921.00,250000,20250122,-19.80,139100,20240423,44.14,250000,-19.80,20250122,181300,10.59,20250311,250000,-19.80,20250122,139100,44.14,20240423,0.71,N,140860,500,34 억,,2327679,N,N,1136,N,00,N
 20250314,150848,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,204000,10900,2,5.64,5629348450,27996,90.49,193100,205000,192000,251000,135200,193100,201076.88,33.31,0,-5420,201766,197432,195266,190932,188766,196350,189850,35,57900,500,142890,500,1,6987577,14255,57.79,9.75,12,0.40,3530.00,20921.00,250000,20250122,-18.40,139100,20240423,46.66,250000,-18.40,20250122,181300,12.52,20250311,250000,-18.40,20250122,139100,46.66,20240423,0.71,N,140860,500,34 억,,2327679,N,N,193,N,00,N
 20250314,140842,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203000,9900,2,5.13,3865322450,19343,62.52,193100,203500,192000,251000,135200,193100,199830.56,33.31,0,-2947,201766,197432,195266,190932,188766,196350,189850,35,57900,500,142890,500,1,6987577,14185,57.51,9.70,12,0.28,3530.00,20921.00,250000,20250122,-18.80,139100,20240423,45.94,250000,-18.80,20250122,181300,11.97,20250311,250000,-18.80,20250122,139100,45.94,20240423,0.71,N,140860,500,34 억,,2327679,N,N,193,N,00,N
diff --git a/140910/price/prices-20250301.csv b/140910/price/prices-20250301.csv
index 84ad2c85cfd3..b3cfa8db4446 100644
--- a/140910/price/prices-20250301.csv
+++ b/140910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,150845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,140846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,130846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,120845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,110845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,100845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250317,090847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240305,0.00,3130,20240305,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240318,3130,0.00,20240318,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250314,160842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240304,0.00,3130,20240304,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240314,3130,0.00,20240314,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250314,150848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240304,0.00,3130,20240304,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240314,3130,0.00,20240314,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250314,140842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240304,0.00,3130,20240304,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240314,3130,0.00,20240314,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250301.csv b/141000/price/prices-20250301.csv
index 25b8e93cadbd..2a7d151adb16 100644
--- a/141000/price/prices-20250301.csv
+++ b/141000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,0,3,0.00,101640920,13994,196.19,7250,7400,7170,9420,5080,7250,7263.26,1.71,0,4123,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,878,54.10,0.50,12,0.12,134.00,14403.00,9400,20240405,-22.87,6100,20241209,18.85,8300,-12.65,20250124,6990,3.72,20250311,9400,-22.87,20240405,6100,18.85,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,20,2,0.28,98858740,13610,190.80,7250,7400,7170,9420,5080,7250,7263.68,1.71,0,4143,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,881,54.25,0.50,12,0.11,134.00,14403.00,9400,20240405,-22.66,6100,20241209,19.18,8300,-12.41,20250124,6990,4.01,20250311,9400,-22.66,20240405,6100,19.18,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,60,2,0.83,87870850,12094,169.55,7250,7400,7170,9420,5080,7250,7265.66,1.71,0,4032,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,886,54.55,0.51,12,0.10,134.00,14403.00,9400,20240405,-22.23,6100,20241209,19.84,8300,-11.93,20250124,6990,4.58,20250311,9400,-22.23,20240405,6100,19.84,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,130846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-20,5,-0.28,72195330,9926,139.16,7250,7400,7190,9420,5080,7250,7273.36,1.71,0,4225,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,876,53.96,0.50,12,0.08,134.00,14403.00,9400,20240405,-23.09,6100,20241209,18.52,8300,-12.89,20250124,6990,3.43,20250311,9400,-23.09,20240405,6100,18.52,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,120845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,0,3,0.00,54094160,7428,104.14,7250,7400,7240,9420,5080,7250,7282.47,1.71,0,2893,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,878,54.10,0.50,12,0.06,134.00,14403.00,9400,20240405,-22.87,6100,20241209,18.85,8300,-12.65,20250124,6990,3.72,20250311,9400,-22.87,20240405,6100,18.85,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,110846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,20,2,0.28,26833260,3677,51.55,7250,7400,7240,9420,5080,7250,7297.60,1.71,0,750,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,881,54.25,0.50,12,0.03,134.00,14403.00,9400,20240405,-22.66,6100,20241209,19.18,8300,-12.41,20250124,6990,4.01,20250311,9400,-22.66,20240405,6100,19.18,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,100845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,80,2,1.10,16141970,2208,30.95,7250,7400,7240,9420,5080,7250,7310.67,1.71,0,157,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,888,54.70,0.51,12,0.02,134.00,14403.00,9400,20240405,-22.02,6100,20241209,20.16,8300,-11.69,20250124,6990,4.86,20250311,9400,-22.02,20240405,6100,20.16,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
+20250317,090847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,30,2,0.41,1974000,272,3.81,7250,7280,7250,9420,5080,7250,7257.35,1.71,0,45,7343,7296,7223,7176,7103,7310,7190,61,2170,500,5220,10,1,12114710,882,54.33,0.51,12,0.00,134.00,14403.00,9400,20240405,-22.55,6100,20241209,19.34,8300,-12.29,20250124,6990,4.15,20250311,9400,-22.55,20240405,6100,19.34,20241209,1.47,N,141000,500,60 억,,207722,N,N,0,N,00,N
 20250314,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,110,2,1.54,51441620,7133,99.04,7250,7270,7150,9280,5000,7140,7211.78,1.68,0,4332,7313,7226,7163,7076,7013,7270,7120,61,2140,500,5140,10,1,12114710,878,54.10,0.50,12,0.06,134.00,14403.00,9400,20240405,-22.87,6100,20241209,18.85,8300,-12.65,20250124,6990,3.72,20250311,9400,-22.87,20240405,6100,18.85,20241209,1.48,N,141000,500,60 억,,203782,N,N,0,N,00,N
 20250314,150848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,110,2,1.54,51238620,7105,98.65,7250,7270,7150,9280,5000,7140,7211.63,1.68,0,4332,7313,7226,7163,7076,7013,7270,7120,61,2140,500,5140,10,1,12114710,878,54.10,0.50,12,0.06,134.00,14403.00,9400,20240405,-22.87,6100,20241209,18.85,8300,-12.65,20250124,6990,3.72,20250311,9400,-22.87,20240405,6100,18.85,20241209,1.48,N,141000,500,60 억,,203782,N,N,0,N,00,N
 20250314,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,130,2,1.82,48424720,6716,93.25,7250,7270,7150,9280,5000,7140,7210.35,1.68,0,4118,7313,7226,7163,7076,7013,7270,7120,61,2140,500,5140,10,1,12114710,881,54.25,0.50,12,0.06,134.00,14403.00,9400,20240405,-22.66,6100,20241209,19.18,8300,-12.41,20250124,6990,4.01,20250311,9400,-22.66,20240405,6100,19.18,20241209,1.48,N,141000,500,60 억,,203782,N,N,0,N,00,N
diff --git a/141080/price/prices-20250301.csv b/141080/price/prices-20250301.csv
index c5e56f544e97..5f4cf6616606 100644
--- a/141080/price/prices-20250301.csv
+++ b/141080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107800,4500,2,4.36,56075218000,534784,144.99,103400,108400,101500,134200,72400,103300,104851.42,10.42,0,25305,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,39466,-40.93,20.01,12,1.46,-2634.00,5387.00,143600,20241111,-24.93,56400,20240305,91.13,130800,-17.58,20250206,101500,6.21,20250317,143600,-24.93,20241111,58800,83.33,20240417,1.71,N,141080,500,183 억,,3815284,N,N,2573,N,00,N
+20250317,150845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107800,4500,2,4.36,49136314200,470555,127.57,103400,108200,101500,134200,72400,103300,104422.05,10.42,0,30625,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,39466,-40.93,20.01,12,1.29,-2634.00,5387.00,143600,20241111,-24.93,56400,20240305,91.13,130800,-17.58,20250206,101500,6.21,20250317,143600,-24.93,20241111,58800,83.33,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,140847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103300,0,3,0.00,26026298800,253654,68.77,103400,105000,101500,134200,72400,103300,102605.51,10.42,0,9187,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37818,-39.22,19.18,12,0.69,-2634.00,5387.00,143600,20241111,-28.06,56400,20240305,83.16,130800,-21.02,20250206,101500,1.77,20250317,143600,-28.06,20241111,58800,75.68,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,130846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,102800,-500,5,-0.48,23724749800,231303,62.71,103400,105000,101500,134200,72400,103300,102570.00,10.42,0,5898,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37635,-39.03,19.08,12,0.63,-2634.00,5387.00,143600,20241111,-28.41,56400,20240305,82.27,130800,-21.41,20250206,101500,1.28,20250317,143600,-28.41,20241111,58800,74.83,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,120845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,102200,-1100,5,-1.06,22471583700,219079,59.40,103400,105000,101500,134200,72400,103300,102572.96,10.42,0,3914,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37416,-38.80,18.97,12,0.60,-2634.00,5387.00,143600,20241111,-28.83,56400,20240305,81.21,130800,-21.87,20250206,101500,0.69,20250317,143600,-28.83,20241111,58800,73.81,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,110846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103600,300,2,0.29,20120530300,196174,53.19,103400,105000,101500,134200,72400,103300,102564.71,10.42,0,1847,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37928,-39.33,19.23,12,0.54,-2634.00,5387.00,143600,20241111,-27.86,56400,20240305,83.69,130800,-20.80,20250206,101500,2.07,20250317,143600,-27.86,20241111,58800,76.19,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,100845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,102900,-400,5,-0.39,16056562000,156755,42.50,103400,105000,101500,134200,72400,103300,102430.93,10.42,0,-14677,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37672,-39.07,19.10,12,0.43,-2634.00,5387.00,143600,20241111,-28.34,56400,20240305,82.45,130800,-21.33,20250206,101500,1.38,20250317,143600,-28.34,20241111,58800,75.00,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
+20250317,090847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,102600,-700,5,-0.68,3639267700,35289,9.57,103400,105000,102400,134200,72400,103300,103127.53,10.42,0,-12893,110033,106666,104333,100966,98633,108350,102650,183,30900,500,74370,100,1,36610338,37562,-38.95,19.05,12,0.10,-2634.00,5387.00,143600,20241111,-28.55,56400,20240305,81.91,130800,-21.56,20250206,102000,0.59,20250314,143600,-28.55,20241111,58800,74.49,20240417,1.71,N,141080,500,183 억,,3815284,N,N,1781,N,00,N
 20250314,160842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103300,600,2,0.58,38555583150,366660,95.96,102700,107700,102000,133500,71900,102700,105153.72,10.39,0,20594,106900,104800,103600,101500,100300,104200,100900,183,30800,500,73940,100,1,36610338,37818,-39.22,19.18,12,1.00,-2634.00,5387.00,143600,20241111,-28.06,53800,20240304,92.01,130800,-21.02,20250206,102000,1.27,20250314,143600,-28.06,20241111,58800,75.68,20240417,1.68,N,141080,500,183 억,,3802202,N,N,1781,N,00,N
 20250314,150849,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103800,1100,2,1.07,36884561500,350507,91.73,102700,107700,102000,133500,71900,102700,105232.16,10.39,0,21205,106900,104800,103600,101500,100300,104200,100900,183,30800,500,73940,100,1,36610338,38002,-39.41,19.27,12,0.96,-2634.00,5387.00,143600,20241111,-27.72,53800,20240304,92.94,130800,-20.64,20250206,102000,1.76,20250314,143600,-27.72,20241111,58800,76.53,20240417,1.68,N,141080,500,183 억,,3802202,N,N,848,N,00,N
 20250314,140843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104500,1800,2,1.75,33421494850,317176,83.01,102700,107700,102000,133500,71900,102700,105372.23,10.39,0,24463,106900,104800,103600,101500,100300,104200,100900,183,30800,500,73940,100,1,36610338,38258,-39.67,19.40,12,0.87,-2634.00,5387.00,143600,20241111,-27.23,53800,20240304,94.24,130800,-20.11,20250206,102000,2.45,20250314,143600,-27.23,20241111,58800,77.72,20240417,1.68,N,141080,500,183 억,,3802202,N,N,848,N,00,N
diff --git a/142210/price/prices-20250301.csv b/142210/price/prices-20250301.csv
index c5289f6792dd..57990fb86e9e 100644
--- a/142210/price/prices-20250301.csv
+++ b/142210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,440,2,7.73,3637135015,610039,801.62,5900,6150,5680,7390,3990,5690,5961.39,2.43,0,134583,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1180,6.32,1.07,12,3.17,970.00,5719.00,7700,20240514,-20.39,4135,20241210,48.25,6150,-0.33,20250317,4950,23.84,20250102,7700,-20.39,20240514,4135,48.25,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,150846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6015,325,2,5.71,2761900845,466184,612.59,5900,6040,5680,7390,3990,5690,5924.49,2.43,0,111331,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1158,6.20,1.05,12,2.42,970.00,5719.00,7700,20240514,-21.88,4135,20241210,45.47,6080,-1.07,20250217,4950,21.52,20250102,7700,-21.88,20240514,4135,45.47,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,140847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,340,2,5.98,2518381770,425634,559.30,5900,6040,5680,7390,3990,5690,5916.78,2.43,0,96432,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1161,6.22,1.05,12,2.21,970.00,5719.00,7700,20240514,-21.69,4135,20241210,45.83,6080,-0.82,20250217,4950,21.82,20250102,7700,-21.69,20240514,4135,45.83,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,130846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,280,2,4.92,1485881460,253657,333.32,5900,5980,5680,7390,3990,5690,5857.84,2.43,0,36186,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1149,6.15,1.04,12,1.32,970.00,5719.00,7700,20240514,-22.47,4135,20241210,44.38,6080,-1.81,20250217,4950,20.61,20250102,7700,-22.47,20240514,4135,44.38,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,120846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,210,2,3.69,1149322990,196977,258.84,5900,5970,5680,7390,3990,5690,5834.81,2.43,0,8695,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1136,6.08,1.03,12,1.02,970.00,5719.00,7700,20240514,-23.38,4135,20241210,42.68,6080,-2.96,20250217,4950,19.19,20250102,7700,-23.38,20240514,4135,42.68,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,110846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,190,2,3.34,820406780,141398,185.80,5900,5920,5680,7390,3990,5690,5802.11,2.43,0,9049,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1132,6.06,1.03,12,0.73,970.00,5719.00,7700,20240514,-23.64,4135,20241210,42.20,6080,-3.29,20250217,4950,18.79,20250102,7700,-23.64,20240514,4135,42.20,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,100846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,50,2,0.88,366041910,63706,83.71,5900,5900,5680,7390,3990,5690,5745.80,2.43,0,-19961,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1105,5.92,1.00,12,0.33,970.00,5719.00,7700,20240514,-25.45,4135,20241210,38.81,6080,-5.59,20250217,4950,15.96,20250102,7700,-25.45,20240514,4135,38.81,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
+20250317,090848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,60,2,1.05,190344320,33017,43.39,5900,5900,5680,7390,3990,5690,5765.04,2.43,0,-12008,5790,5740,5690,5640,5590,5765,5665,96,1700,500,4090,10,1,19246092,1107,5.93,1.01,12,0.17,970.00,5719.00,7700,20240514,-25.32,4135,20241210,39.06,6080,-5.43,20250217,4950,16.16,20250102,7700,-25.32,20240514,4135,39.06,20241210,3.55,N,142210,500,96 억,,466918,N,N,0,N,00,N
 20250314,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,50,2,0.89,429126530,75455,39.78,5640,5740,5640,7330,3950,5640,5687.18,2.31,0,22482,5940,5790,5690,5540,5440,5740,5490,96,1690,500,4060,10,1,19246092,1095,5.87,0.99,12,0.39,970.00,5719.00,7700,20240514,-26.10,4135,20241210,37.61,6080,-6.41,20250217,4950,14.95,20250102,7700,-26.10,20240514,4135,37.61,20241210,3.56,N,142210,500,96 억,,444842,N,N,0,N,00,N
 20250314,150849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,50,2,0.89,422032130,74208,39.13,5640,5740,5640,7330,3950,5640,5687.15,2.31,0,23009,5940,5790,5690,5540,5440,5740,5490,96,1690,500,4060,10,1,19246092,1095,5.87,0.99,12,0.39,970.00,5719.00,7700,20240514,-26.10,4135,20241210,37.61,6080,-6.41,20250217,4950,14.95,20250102,7700,-26.10,20240514,4135,37.61,20241210,3.56,N,142210,500,96 억,,444842,N,N,0,N,00,N
 20250314,140843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,40,2,0.71,353427845,62102,32.74,5640,5740,5640,7330,3950,5640,5691.09,2.31,0,20771,5940,5790,5690,5540,5440,5740,5490,96,1690,500,4060,10,1,19246092,1093,5.86,0.99,12,0.32,970.00,5719.00,7700,20240514,-26.23,4135,20241210,37.36,6080,-6.58,20250217,4950,14.75,20250102,7700,-26.23,20240514,4135,37.36,20241210,3.56,N,142210,500,96 억,,444842,N,N,0,N,00,N
diff --git a/142280/price/prices-20250301.csv b/142280/price/prices-20250301.csv
index 8e6b38b529ba..09e2fbd6ba1b 100644
--- a/142280/price/prices-20250301.csv
+++ b/142280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,45,2,1.13,486151967,122380,104.66,3985,4017,3925,5150,2780,3965,3972.48,0.65,0,5565,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,872,47.18,2.43,12,0.56,85.00,1653.00,6950,20240819,-42.30,3090,20241210,29.77,5150,-22.14,20250108,3505,14.41,20250102,6950,-42.30,20240819,3090,29.77,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,40,2,1.01,451013587,113596,97.15,3985,4017,3925,5150,2780,3965,3970.33,0.65,0,5509,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,871,47.12,2.42,12,0.52,85.00,1653.00,6950,20240819,-42.37,3090,20241210,29.61,5150,-22.23,20250108,3505,14.27,20250102,6950,-42.37,20240819,3090,29.61,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,15,2,0.38,340503249,85960,73.51,3985,4005,3925,5150,2780,3965,3961.18,0.65,0,11706,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,865,46.82,2.41,12,0.40,85.00,1653.00,6950,20240819,-42.73,3090,20241210,28.80,5150,-22.72,20250108,3505,13.55,20250102,6950,-42.73,20240819,3090,28.80,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,130847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,0,3,0.00,287722804,72665,62.14,3985,4005,3925,5150,2780,3965,3959.58,0.65,0,2567,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,862,46.65,2.40,12,0.33,85.00,1653.00,6950,20240819,-42.95,3090,20241210,28.32,5150,-23.01,20250108,3505,13.12,20250102,6950,-42.95,20240819,3090,28.32,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,120846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,20,2,0.50,206514509,52183,44.63,3985,4005,3925,5150,2780,3965,3957.50,0.65,0,79,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,866,46.88,2.41,12,0.24,85.00,1653.00,6950,20240819,-42.66,3090,20241210,28.96,5150,-22.62,20250108,3505,13.69,20250102,6950,-42.66,20240819,3090,28.96,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,110846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3960,-5,5,-0.13,172869859,43700,37.37,3985,4005,3925,5150,2780,3965,3955.83,0.65,0,706,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,861,46.59,2.40,12,0.20,85.00,1653.00,6950,20240819,-43.02,3090,20241210,28.16,5150,-23.11,20250108,3505,12.98,20250102,6950,-43.02,20240819,3090,28.16,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,-15,5,-0.38,113791119,28755,24.59,3985,4005,3925,5150,2780,3965,3957.26,0.65,0,-4896,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,859,46.47,2.39,12,0.13,85.00,1653.00,6950,20240819,-43.17,3090,20241210,27.83,5150,-23.30,20250108,3505,12.70,20250102,6950,-43.17,20240819,3090,27.83,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
+20250317,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,-25,5,-0.63,45234540,11403,9.75,3985,4005,3925,5150,2780,3965,3966.90,0.65,0,-3274,4055,4010,3920,3875,3785,4032,3897,109,1185,500,2450,5,1,21741926,857,46.35,2.38,12,0.05,85.00,1653.00,6950,20240819,-43.31,3090,20241210,27.51,5150,-23.50,20250108,3505,12.41,20250102,6950,-43.31,20240819,3090,27.51,20241210,1.58,N,142280,500,108 억,,141387,N,N,0,N,00,N
 20250314,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,105,2,2.72,454685576,115617,117.01,3835,3965,3830,5010,2705,3860,3932.69,0.58,0,16966,3953,3906,3883,3836,3813,3895,3825,109,1150,500,2390,5,1,21741926,862,46.65,2.40,12,0.53,85.00,1653.00,6950,20240819,-42.95,3090,20241210,28.32,5150,-23.01,20250108,3505,13.12,20250102,6950,-42.95,20240819,3090,28.32,20241210,1.58,N,142280,500,108 억,,125060,N,N,0,N,00,N
 20250314,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3930,70,2,1.81,414304066,105421,106.69,3835,3965,3830,5010,2705,3860,3930.03,0.58,0,18768,3953,3906,3883,3836,3813,3895,3825,109,1150,500,2390,5,1,21741926,854,46.24,2.38,12,0.48,85.00,1653.00,6950,20240819,-43.45,3090,20241210,27.18,5150,-23.69,20250108,3505,12.13,20250102,6950,-43.45,20240819,3090,27.18,20241210,1.58,N,142280,500,108 억,,125060,N,N,0,N,00,N
 20250314,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,90,2,2.33,376983089,95948,97.11,3835,3965,3830,5010,2705,3860,3929.07,0.58,0,15650,3953,3906,3883,3836,3813,3895,3825,109,1150,500,2390,5,1,21741926,859,46.47,2.39,12,0.44,85.00,1653.00,6950,20240819,-43.17,3090,20241210,27.83,5150,-23.30,20250108,3505,12.70,20250102,6950,-43.17,20240819,3090,27.83,20241210,1.58,N,142280,500,108 억,,125060,N,N,0,N,00,N
diff --git a/142760/price/prices-20250301.csv b/142760/price/prices-20250301.csv
index 440e48c11af2..162422a24bbb 100644
--- a/142760/price/prices-20250301.csv
+++ b/142760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,16,2,1.29,47461451,37658,178.77,1244,1270,1243,1617,871,1244,1260.33,0.00,0,9667,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,475,5.06,1.23,12,0.10,249.00,1022.00,4500,20240502,-72.00,999,20250203,26.13,1410,-10.64,20250206,999,26.13,20250203,4500,-72.00,20240502,999,26.13,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,150846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1261,17,2,1.37,45908931,36426,172.92,1244,1270,1243,1617,871,1244,1260.33,0.00,0,10131,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,476,5.06,1.23,12,0.10,249.00,1022.00,4500,20240502,-71.98,999,20250203,26.23,1410,-10.57,20250206,999,26.23,20250203,4500,-71.98,20240502,999,26.23,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1266,22,2,1.77,43215023,34290,162.78,1244,1270,1243,1617,871,1244,1260.28,0.00,0,10083,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,478,5.08,1.24,12,0.09,249.00,1022.00,4500,20240502,-71.87,999,20250203,26.73,1410,-10.21,20250206,999,26.73,20250203,4500,-71.87,20240502,999,26.73,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,130847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,16,2,1.29,38823357,30819,146.30,1244,1270,1243,1617,871,1244,1259.72,0.00,0,10055,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,475,5.06,1.23,12,0.08,249.00,1022.00,4500,20240502,-72.00,999,20250203,26.13,1410,-10.64,20250206,999,26.13,20250203,4500,-72.00,20240502,999,26.13,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,120846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,23,2,1.85,33957190,26958,127.98,1244,1270,1243,1617,871,1244,1259.63,0.00,0,8779,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,478,5.09,1.24,12,0.07,249.00,1022.00,4500,20240502,-71.84,999,20250203,26.83,1410,-10.14,20250206,999,26.83,20250203,4500,-71.84,20240502,999,26.83,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,110847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1266,22,2,1.77,17581524,14016,66.54,1244,1269,1243,1617,871,1244,1254.39,0.00,0,6469,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,478,5.08,1.24,12,0.04,249.00,1022.00,4500,20240502,-71.87,999,20250203,26.73,1410,-10.21,20250206,999,26.73,20250203,4500,-71.87,20240502,999,26.73,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,100846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,19,2,1.53,15309576,12216,57.99,1244,1269,1243,1617,871,1244,1253.24,0.00,0,5701,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,477,5.07,1.24,12,0.03,249.00,1022.00,4500,20240502,-71.93,999,20250203,26.43,1410,-10.43,20250206,999,26.43,20250203,4500,-71.93,20240502,999,26.43,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250317,090848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1268,24,2,1.93,8905199,7158,33.98,1244,1269,1243,1617,871,1244,1244.09,0.00,0,5625,1271,1257,1246,1232,1221,1252,1227,189,373,500,840,1,1,37734811,478,5.09,1.24,12,0.02,249.00,1022.00,4500,20240502,-71.82,999,20250203,26.93,1410,-10.07,20250206,999,26.93,20250203,4500,-71.82,20240502,999,26.93,20250203,0.42,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250314,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1244,7,2,0.57,26103809,21064,64.09,1260,1260,1235,1608,866,1237,1239.26,0.00,0,-374,1293,1264,1250,1221,1207,1258,1215,189,371,500,840,1,1,37734811,469,5.00,1.22,12,0.06,249.00,1022.00,4500,20240502,-72.36,999,20250203,24.52,1410,-11.77,20250206,999,24.52,20250203,4500,-72.36,20240502,999,24.52,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250314,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1243,6,2,0.49,24760604,19981,60.79,1260,1260,1235,1608,866,1237,1239.21,0.00,0,-275,1293,1264,1250,1221,1207,1258,1215,189,371,500,840,1,1,37734811,469,4.99,1.22,12,0.05,249.00,1022.00,4500,20240502,-72.38,999,20250203,24.42,1410,-11.84,20250206,999,24.42,20250203,4500,-72.38,20240502,999,24.42,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250314,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1243,6,2,0.49,16573699,13365,40.66,1260,1260,1236,1608,866,1237,1240.08,0.00,0,-407,1293,1264,1250,1221,1207,1258,1215,189,371,500,840,1,1,37734811,469,4.99,1.22,12,0.04,249.00,1022.00,4500,20240502,-72.38,999,20250203,24.42,1410,-11.84,20250206,999,24.42,20250203,4500,-72.38,20240502,999,24.42,20250203,0.38,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250301.csv b/143160/price/prices-20250301.csv
index 67f16f28f2cf..9e7210826615 100644
--- a/143160/price/prices-20250301.csv
+++ b/143160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15150,-220,5,-1.43,103016080,6791,70.63,15360,15370,15080,19980,10760,15370,15169.50,1.31,0,-732,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1624,11.56,0.69,12,0.06,1311.00,21909.00,20550,20240402,-26.28,12890,20241114,17.53,17250,-12.17,20250103,14430,4.99,20250203,20550,-26.28,20240402,12890,17.53,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,150846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15110,-260,5,-1.69,100517560,6626,68.91,15360,15370,15080,19980,10760,15370,15170.17,1.31,0,-703,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1619,11.53,0.69,12,0.06,1311.00,21909.00,20550,20240402,-26.47,12890,20241114,17.22,17250,-12.41,20250103,14430,4.71,20250203,20550,-26.47,20240402,12890,17.22,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,140848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15100,-270,5,-1.76,93871220,6186,64.34,15360,15370,15080,19980,10760,15370,15174.78,1.31,0,-702,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1618,11.52,0.69,12,0.06,1311.00,21909.00,20550,20240402,-26.52,12890,20241114,17.15,17250,-12.46,20250103,14430,4.64,20250203,20550,-26.52,20240402,12890,17.15,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,130847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15150,-220,5,-1.43,64161270,4220,43.89,15360,15370,15140,19980,10760,15370,15204.09,1.31,0,-802,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1624,11.56,0.69,12,0.04,1311.00,21909.00,20550,20240402,-26.28,12890,20241114,17.53,17250,-12.17,20250103,14430,4.99,20250203,20550,-26.28,20240402,12890,17.53,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,120847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15150,-220,5,-1.43,52099590,3424,35.61,15360,15370,15140,19980,10760,15370,15216.00,1.31,0,-605,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1624,11.56,0.69,12,0.03,1311.00,21909.00,20550,20240402,-26.28,12890,20241114,17.53,17250,-12.17,20250103,14430,4.99,20250203,20550,-26.28,20240402,12890,17.53,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,110847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15180,-190,5,-1.24,33021380,2165,22.52,15360,15370,15170,19980,10760,15370,15252.37,1.31,0,-497,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1627,11.58,0.69,12,0.02,1311.00,21909.00,20550,20240402,-26.13,12890,20241114,17.77,17250,-12.00,20250103,14430,5.20,20250203,20550,-26.13,20240402,12890,17.77,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,100846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15360,-10,5,-0.07,5124500,334,3.47,15360,15370,15220,19980,10760,15370,15342.81,1.31,0,-168,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1646,11.72,0.70,12,0.00,1311.00,21909.00,20550,20240402,-25.26,12890,20241114,19.16,17250,-10.96,20250103,14430,6.44,20250203,20550,-25.26,20240402,12890,19.16,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
+20250317,090848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15360,-10,5,-0.07,2071820,135,1.40,15360,15370,15220,19980,10760,15370,15346.81,1.31,0,-124,15870,15620,15490,15240,15110,15555,15175,54,4610,500,11060,10,1,10716390,1646,11.72,0.70,12,0.00,1311.00,21909.00,20550,20240402,-25.26,12890,20241114,19.16,17250,-10.96,20250103,14430,6.44,20250203,20550,-25.26,20240402,12890,19.16,20241114,1.47,N,143160,500,53 억,,140738,N,N,0,N,00,N
 20250314,160843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15370,-380,5,-2.41,139696680,9055,124.11,15740,15740,15360,20450,11030,15750,15427.64,1.34,0,-2421,16390,16070,15880,15560,15370,15975,15465,54,4700,500,11340,10,1,10716390,1647,8.17,0.74,12,0.08,1882.00,20724.00,20550,20240402,-25.21,12890,20241114,19.24,17250,-10.90,20250103,14430,6.51,20250203,20550,-25.21,20240402,12890,19.24,20241114,1.47,N,143160,500,53 억,,143157,N,N,0,N,00,N
 20250314,150850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15410,-340,5,-2.16,123767370,8019,109.91,15740,15740,15360,20450,11030,15750,15434.26,1.34,0,-2079,16390,16070,15880,15560,15370,15975,15465,54,4700,500,11340,10,1,10716390,1651,8.19,0.74,12,0.07,1882.00,20724.00,20550,20240402,-25.01,12890,20241114,19.55,17250,-10.67,20250103,14430,6.79,20250203,20550,-25.01,20240402,12890,19.55,20241114,1.47,N,143160,500,53 억,,143157,N,N,0,N,00,N
 20250314,140844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15420,-330,5,-2.10,93433030,6051,82.94,15740,15740,15360,20450,11030,15750,15440.92,1.34,0,-1660,16390,16070,15880,15560,15370,15975,15465,54,4700,500,11340,10,1,10716390,1652,8.19,0.74,12,0.06,1882.00,20724.00,20550,20240402,-24.96,12890,20241114,19.63,17250,-10.61,20250103,14430,6.86,20250203,20550,-24.96,20240402,12890,19.63,20241114,1.47,N,143160,500,53 억,,143157,N,N,0,N,00,N
diff --git a/143210/price/prices-20250301.csv b/143210/price/prices-20250301.csv
index d603c666d12d..4f1120499f0c 100644
--- a/143210/price/prices-20250301.csv
+++ b/143210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1852,-43,5,-2.27,46904180,25100,147.75,1913,1913,1852,2460,1327,1895,1868.69,1.02,0,230,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,405,-1.34,0.15,12,0.11,-1378.00,12150.00,3430,20240405,-46.01,1807,20241126,2.49,2260,-18.05,20250115,1813,2.15,20250102,3430,-46.01,20240405,1807,2.49,20241126,0.00,N,143210,500,109 억,,223006,N,N,6,N,00,N
+20250317,150847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1861,-34,5,-1.79,26393194,14063,82.78,1913,1913,1860,2460,1327,1895,1876.78,1.02,0,628,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,407,-1.35,0.15,12,0.06,-1378.00,12150.00,3430,20240405,-45.74,1807,20241126,2.99,2260,-17.65,20250115,1813,2.65,20250102,3430,-45.74,20240405,1807,2.99,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,140848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1861,-34,5,-1.79,21509815,11439,67.34,1913,1913,1860,2460,1327,1895,1880.39,1.02,0,16,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,407,-1.35,0.15,12,0.05,-1378.00,12150.00,3430,20240405,-45.74,1807,20241126,2.99,2260,-17.65,20250115,1813,2.65,20250102,3430,-45.74,20240405,1807,2.99,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,130848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1876,-19,5,-1.00,21269694,11310,66.58,1913,1913,1860,2460,1327,1895,1880.61,1.02,0,-106,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,410,-1.36,0.15,12,0.05,-1378.00,12150.00,3430,20240405,-45.31,1807,20241126,3.82,2260,-16.99,20250115,1813,3.47,20250102,3430,-45.31,20240405,1807,3.82,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,120847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1898,3,2,0.16,20559405,10930,64.34,1913,1913,1870,2460,1327,1895,1881.01,1.02,0,-106,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,415,-1.38,0.16,12,0.05,-1378.00,12150.00,3430,20240405,-44.66,1807,20241126,5.04,2260,-16.02,20250115,1813,4.69,20250102,3430,-44.66,20240405,1807,5.04,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,110847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1870,-25,5,-1.32,19442131,10340,60.87,1913,1913,1870,2460,1327,1895,1880.28,1.02,0,-36,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,409,-1.36,0.15,12,0.05,-1378.00,12150.00,3430,20240405,-45.48,1807,20241126,3.49,2260,-17.26,20250115,1813,3.14,20250102,3430,-45.48,20240405,1807,3.49,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,100847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1885,-10,5,-0.53,12063573,6398,37.66,1913,1913,1882,2460,1327,1895,1885.52,1.02,0,-10,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,412,-1.37,0.16,12,0.03,-1378.00,12150.00,3430,20240405,-45.04,1807,20241126,4.32,2260,-16.59,20250115,1813,3.97,20250102,3430,-45.04,20240405,1807,4.32,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
+20250317,090849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1913,18,2,0.95,3826,2,0.01,1913,1913,1913,2460,1327,1895,1913.00,1.02,0,0,1990,1942,1916,1868,1842,1929,1855,109,565,500,1320,1,1,21875747,418,-1.39,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.23,1807,20241126,5.87,2260,-15.35,20250115,1813,5.52,20250102,3430,-44.23,20240405,1807,5.87,20241126,0.00,N,143210,500,109 억,,223006,N,N,7,N,00,N
 20250314,160844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1895,-1,5,-0.05,32272080,16988,2605.52,1897,1964,1890,2460,1328,1896,1899.70,1.02,0,151,1916,1905,1899,1888,1882,1903,1886,109,564,500,1320,1,1,21875747,415,-1.38,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-44.75,1807,20241126,4.87,2260,-16.15,20250115,1813,4.52,20250102,3430,-44.75,20240405,1807,4.87,20241126,0.00,N,143210,500,109 억,,222871,N,N,7,N,00,N
 20250314,150850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1899,3,2,0.16,31991494,16840,2582.82,1897,1964,1890,2460,1328,1896,1899.73,1.02,0,135,1916,1905,1899,1888,1882,1903,1886,109,564,500,1320,1,1,21875747,415,-1.38,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-44.64,1807,20241126,5.09,2260,-15.97,20250115,1813,4.74,20250102,3430,-44.64,20240405,1807,5.09,20241126,0.00,N,143210,500,109 억,,222871,N,N,61,N,00,N
 20250314,140844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1900,4,2,0.21,31733230,16704,2561.96,1897,1964,1890,2460,1328,1896,1899.74,1.02,0,135,1916,1905,1899,1888,1882,1903,1886,109,564,500,1320,1,1,21875747,416,-1.38,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-44.61,1807,20241126,5.15,2260,-15.93,20250115,1813,4.80,20250102,3430,-44.61,20240405,1807,5.15,20241126,0.00,N,143210,500,109 억,,222871,N,N,61,N,00,N
diff --git a/143240/price/prices-20250301.csv b/143240/price/prices-20250301.csv
index 6d53126738cf..486a420d4ed8 100644
--- a/143240/price/prices-20250301.csv
+++ b/143240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15890,320,2,2.06,112476725,7180,130.24,15570,15890,15380,20200,10900,15570,15664.97,24.51,0,283,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1861,9.81,1.00,12,0.06,1620.00,15949.00,18700,20241211,-15.03,14340,20241205,10.81,18390,-13.59,20250225,15240,4.27,20250312,18700,-15.03,20241211,14340,10.81,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15740,170,2,1.09,105899025,6765,122.71,15570,15780,15380,20200,10900,15570,15653.96,24.51,0,285,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1843,9.72,0.99,12,0.06,1620.00,15949.00,18700,20241211,-15.83,14340,20241205,9.76,18390,-14.41,20250225,15240,3.28,20250312,18700,-15.83,20241211,14340,9.76,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,110,2,0.71,97215025,6212,112.68,15570,15780,15380,20200,10900,15570,15649.55,24.51,0,444,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1836,9.68,0.98,12,0.05,1620.00,15949.00,18700,20241211,-16.15,14340,20241205,9.34,18390,-14.74,20250225,15240,2.89,20250312,18700,-16.15,20241211,14340,9.34,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,130848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,120,2,0.77,70914395,4540,82.35,15570,15700,15380,20200,10900,15570,15619.91,24.51,0,1245,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1837,9.69,0.98,12,0.04,1620.00,15949.00,18700,20241211,-16.10,14340,20241205,9.41,18390,-14.68,20250225,15240,2.95,20250312,18700,-16.10,20241211,14340,9.41,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,120847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15650,80,2,0.51,62964465,4032,73.14,15570,15700,15380,20200,10900,15570,15616.19,24.51,0,1272,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1832,9.66,0.98,12,0.03,1620.00,15949.00,18700,20241211,-16.31,14340,20241205,9.14,18390,-14.90,20250225,15240,2.69,20250312,18700,-16.31,20241211,14340,9.14,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,110848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15650,80,2,0.51,32999635,2117,38.40,15570,15700,15380,20200,10900,15570,15587.92,24.51,0,741,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1832,9.66,0.98,12,0.02,1620.00,15949.00,18700,20241211,-16.31,14340,20241205,9.14,18390,-14.90,20250225,15240,2.69,20250312,18700,-16.31,20241211,14340,9.14,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15610,40,2,0.26,18939925,1218,22.09,15570,15680,15380,20200,10900,15570,15550.02,24.51,0,229,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1828,9.64,0.98,12,0.01,1620.00,15949.00,18700,20241211,-16.52,14340,20241205,8.86,18390,-15.12,20250225,15240,2.43,20250312,18700,-16.52,20241211,14340,8.86,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
+20250317,090849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15430,-140,5,-0.90,2054880,132,2.39,15570,15680,15380,20200,10900,15570,15567.27,24.51,0,-90,15890,15730,15510,15350,15130,15810,15430,59,4630,500,11830,10,1,11709263,1807,9.52,0.97,12,0.00,1620.00,15949.00,18700,20241211,-17.49,14340,20241205,7.60,18390,-16.10,20250225,15240,1.25,20250312,18700,-17.49,20241211,14340,7.60,20241205,0.40,N,143240,500,58 억,,2870181,N,N,0,N,00,N
 20250314,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15570,170,2,1.10,85267620,5513,71.24,15300,15670,15290,20000,10780,15400,15466.65,24.50,0,1450,15693,15546,15433,15286,15173,15490,15230,59,4600,500,11700,10,1,11709263,1823,9.61,0.98,12,0.05,1620.00,15949.00,18700,20241211,-16.74,14340,20241205,8.58,18390,-15.33,20250225,15240,2.17,20250312,18700,-16.74,20241211,14340,8.58,20241205,0.38,N,143240,500,58 억,,2868718,N,N,0,N,00,N
 20250314,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,180,2,1.17,84520550,5465,70.62,15300,15670,15290,20000,10780,15400,15465.79,24.50,0,1423,15693,15546,15433,15286,15173,15490,15230,59,4600,500,11700,10,1,11709263,1824,9.62,0.98,12,0.05,1620.00,15949.00,18700,20241211,-16.68,14340,20241205,8.65,18390,-15.28,20250225,15240,2.23,20250312,18700,-16.68,20241211,14340,8.65,20241205,0.38,N,143240,500,58 억,,2868718,N,N,0,N,00,N
 20250314,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15530,130,2,0.84,60548350,3926,50.73,15300,15580,15290,20000,10780,15400,15422.40,24.50,0,1426,15693,15546,15433,15286,15173,15490,15230,59,4600,500,11700,10,1,11709263,1818,9.59,0.97,12,0.03,1620.00,15949.00,18700,20241211,-16.95,14340,20241205,8.30,18390,-15.55,20250225,15240,1.90,20250312,18700,-16.95,20241211,14340,8.30,20241205,0.38,N,143240,500,58 억,,2868718,N,N,0,N,00,N
diff --git a/143540/price/prices-20250301.csv b/143540/price/prices-20250301.csv
index 65fb20939019..844b9b7286f5 100644
--- a/143540/price/prices-20250301.csv
+++ b/143540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,619,-14,5,-2.21,25868100,41123,319.35,625,647,619,822,444,633,629.04,0.44,0,170,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,276,-2.14,0.91,12,0.09,-289.00,683.00,1399,20240404,-55.75,581,20241210,6.54,747,-17.14,20250110,612,1.14,20250314,1399,-55.75,20240404,581,6.54,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,629,-4,5,-0.63,21958496,34807,270.30,625,647,621,822,444,633,630.86,0.44,0,5926,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,281,-2.18,0.92,12,0.08,-289.00,683.00,1399,20240404,-55.04,581,20241210,8.26,747,-15.80,20250110,612,2.78,20250314,1399,-55.04,20240404,581,8.26,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,4,2,0.63,11342417,17832,138.48,625,647,625,822,444,633,636.07,0.44,0,-883,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,284,-2.20,0.93,12,0.04,-289.00,683.00,1399,20240404,-54.47,581,20241210,9.64,747,-14.73,20250110,612,4.08,20250314,1399,-54.47,20240404,581,9.64,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,130848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,4,2,0.63,10909508,17152,133.20,625,647,625,822,444,633,636.05,0.44,0,-870,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,284,-2.20,0.93,12,0.04,-289.00,683.00,1399,20240404,-54.47,581,20241210,9.64,747,-14.73,20250110,612,4.08,20250314,1399,-54.47,20240404,581,9.64,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,120847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,4,2,0.63,9278501,14584,113.26,625,647,625,822,444,633,636.21,0.44,0,-846,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,284,-2.20,0.93,12,0.03,-289.00,683.00,1399,20240404,-54.47,581,20241210,9.64,747,-14.73,20250110,612,4.08,20250314,1399,-54.47,20240404,581,9.64,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,110848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,4,2,0.63,9196328,14455,112.25,625,647,625,822,444,633,636.20,0.44,0,-846,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,284,-2.20,0.93,12,0.03,-289.00,683.00,1399,20240404,-54.47,581,20241210,9.64,747,-14.73,20250110,612,4.08,20250314,1399,-54.47,20240404,581,9.64,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,640,7,2,1.11,2227418,3506,27.23,625,647,625,822,444,633,635.32,0.44,0,-118,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,285,-2.21,0.94,12,0.01,-289.00,683.00,1399,20240404,-54.25,581,20241210,10.15,747,-14.32,20250110,612,4.58,20250314,1399,-54.25,20240404,581,10.15,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
+20250317,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,629,-4,5,-0.63,860453,1370,10.64,625,647,625,822,444,633,628.07,0.44,0,-51,663,648,630,615,597,655,622,223,189,500,440,1,1,44599895,281,-2.18,0.92,12,0.00,-289.00,683.00,1399,20240404,-55.04,581,20241210,8.26,747,-15.80,20250110,612,2.78,20250314,1399,-55.04,20240404,581,8.26,20241210,0.27,N,143540,500,222 억,,198160,N,N,0,N,00,N
 20250314,160844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,6,2,0.96,8076980,12877,41.11,627,645,612,815,439,627,627.24,0.44,0,431,653,640,632,619,611,646,625,223,188,500,430,1,1,44599895,282,-2.19,0.93,12,0.03,-289.00,683.00,1399,20240404,-54.75,581,20241210,8.95,747,-15.26,20250110,612,3.43,20250314,1399,-54.75,20240404,581,8.95,20241210,0.27,N,143540,500,222 억,,197729,N,N,0,N,00,N
 20250314,150851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,635,8,2,1.28,7562690,12065,38.51,627,645,612,815,439,627,626.83,0.44,0,451,653,640,632,619,611,646,625,223,188,500,430,1,1,44599895,283,-2.20,0.93,12,0.03,-289.00,683.00,1399,20240404,-54.61,581,20241210,9.29,747,-14.99,20250110,612,3.76,20250314,1399,-54.61,20240404,581,9.29,20241210,0.27,N,143540,500,222 억,,197729,N,N,0,N,00,N
 20250314,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,4,2,0.64,5363827,8578,27.38,627,645,612,815,439,627,625.30,0.44,0,440,653,640,632,619,611,646,625,223,188,500,430,1,1,44599895,281,-2.18,0.92,12,0.02,-289.00,683.00,1399,20240404,-54.90,581,20241210,8.61,747,-15.53,20250110,612,3.10,20250314,1399,-54.90,20240404,581,8.61,20241210,0.27,N,143540,500,222 억,,197729,N,N,0,N,00,N
diff --git a/144510/price/prices-20250301.csv b/144510/price/prices-20250301.csv
index 262b5c732215..7ca1a19a03c8 100644
--- a/144510/price/prices-20250301.csv
+++ b/144510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22700,-250,5,-1.09,1211377825,53589,80.71,22950,23200,22400,29800,16100,22950,22604.96,4.43,0,-23591,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3587,-2063.64,0.59,12,0.34,-11.00,38742.00,47950,20240311,-52.66,21050,20250203,7.84,25550,-11.15,20250108,21050,7.84,20250203,45750,-50.38,20240320,21050,7.84,20250203,2.87,N,144510,500,79 억,,699725,N,N,190,N,00,N
+20250317,150848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22850,-100,5,-0.44,1147859325,50795,76.50,22950,23200,22400,29800,16100,22950,22597.88,4.43,0,-23478,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3610,-2077.27,0.59,12,0.32,-11.00,38742.00,47950,20240311,-52.35,21050,20250203,8.55,25550,-10.57,20250108,21050,8.55,20250203,45750,-50.05,20240320,21050,8.55,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,140849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22600,-350,5,-1.53,988447325,43766,65.91,22950,23200,22400,29800,16100,22950,22584.82,4.43,0,-24632,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3571,-2054.55,0.58,12,0.28,-11.00,38742.00,47950,20240311,-52.87,21050,20250203,7.36,25550,-11.55,20250108,21050,7.36,20250203,45750,-50.60,20240320,21050,7.36,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,130848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22600,-350,5,-1.53,915305275,40526,61.03,22950,23200,22400,29800,16100,22950,22585.63,4.43,0,-24494,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3571,-2054.55,0.58,12,0.26,-11.00,38742.00,47950,20240311,-52.87,21050,20250203,7.36,25550,-11.55,20250108,21050,7.36,20250203,45750,-50.60,20240320,21050,7.36,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,120848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22500,-450,5,-1.96,882720350,39081,58.86,22950,23200,22400,29800,16100,22950,22586.94,4.43,0,-23510,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3555,-2045.45,0.58,12,0.25,-11.00,38742.00,47950,20240311,-53.08,21050,20250203,6.89,25550,-11.94,20250108,21050,6.89,20250203,45750,-50.82,20240320,21050,6.89,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,110848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22500,-450,5,-1.96,657992750,29085,43.80,22950,23200,22400,29800,16100,22950,22623.10,4.43,0,-16416,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3555,-2045.45,0.58,12,0.18,-11.00,38742.00,47950,20240311,-53.08,21050,20250203,6.89,25550,-11.94,20250108,21050,6.89,20250203,45750,-50.82,20240320,21050,6.89,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,100847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22600,-350,5,-1.53,526366050,23244,35.01,22950,23200,22400,29800,16100,22950,22645.24,4.43,0,-14868,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3571,-2054.55,0.58,12,0.15,-11.00,38742.00,47950,20240311,-52.87,21050,20250203,7.36,25550,-11.55,20250108,21050,7.36,20250203,45750,-50.60,20240320,21050,7.36,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
+20250317,090849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22700,-250,5,-1.09,146766750,6424,9.67,22950,23200,22700,29800,16100,22950,22846.63,4.43,0,-4941,24016,23482,23016,22482,22016,23750,22750,79,6850,500,16060,50,1,15800344,3587,-2063.64,0.59,12,0.04,-11.00,38742.00,47950,20240311,-52.66,21050,20250203,7.84,25550,-11.15,20250108,21050,7.84,20250203,45750,-50.38,20240320,21050,7.84,20250203,2.87,N,144510,500,79 억,,699725,N,N,76,N,00,N
 20250314,160845,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,450,2,2.00,1537773600,66358,82.45,22700,23550,22550,29250,15750,22500,23173.90,4.36,0,10358,23700,23100,22800,22200,21900,22950,22050,79,6750,500,15750,50,1,15800344,3626,-2086.36,0.59,12,0.42,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,45750,-49.84,20240320,21050,9.03,20250203,2.87,N,144510,500,79 억,,689333,N,N,76,N,00,N
 20250314,150851,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,450,2,2.00,1500926200,64752,80.46,22700,23550,22550,29250,15750,22500,23179.61,4.36,0,10845,23700,23100,22800,22200,21900,22950,22050,79,6750,500,15750,50,1,15800344,3626,-2086.36,0.59,12,0.41,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,45750,-49.84,20240320,21050,9.03,20250203,2.87,N,144510,500,79 억,,689333,N,N,0,N,00,N
 20250314,140845,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23200,700,2,3.11,1317083250,56763,70.53,22700,23550,22550,29250,15750,22500,23203.20,4.36,0,10355,23700,23100,22800,22200,21900,22950,22050,79,6750,500,15750,50,1,15800344,3666,-2109.09,0.60,12,0.36,-11.00,38742.00,47950,20240311,-51.62,21050,20250203,10.21,25550,-9.20,20250108,21050,10.21,20250203,45750,-49.29,20240320,21050,10.21,20250203,2.87,N,144510,500,79 억,,689333,N,N,0,N,00,N
diff --git a/144960/price/prices-20250301.csv b/144960/price/prices-20250301.csv
index cadcb901d437..631cbed8948f 100644
--- a/144960/price/prices-20250301.csv
+++ b/144960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4985,65,2,1.32,797901175,159243,134.39,4925,5090,4900,6390,3445,4920,5010.62,3.85,0,10777,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,5,1,43692624,2178,11.30,0.85,12,0.36,441.00,5880.00,7250,20240610,-31.24,3990,20241210,24.94,5170,-3.58,20250220,4365,14.20,20250102,7250,-31.24,20240610,3990,24.94,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,150848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5010,90,2,1.83,755958525,150839,127.29,4925,5090,4900,6390,3445,4920,5011.69,3.85,0,9087,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,10,1,43692624,2189,11.36,0.85,12,0.35,441.00,5880.00,7250,20240610,-30.90,3990,20241210,25.56,5170,-3.09,20250220,4365,14.78,20250102,7250,-30.90,20240610,3990,25.56,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,140849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5040,120,2,2.44,693987935,138503,116.88,4925,5090,4900,6390,3445,4920,5010.63,3.85,0,5998,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,10,1,43692624,2202,11.43,0.86,12,0.32,441.00,5880.00,7250,20240610,-30.48,3990,20241210,26.32,5170,-2.51,20250220,4365,15.46,20250102,7250,-30.48,20240610,3990,26.32,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,130849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4990,70,2,1.42,610272120,121855,102.83,4925,5090,4900,6390,3445,4920,5008.18,3.85,0,-314,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,5,1,43692624,2180,11.32,0.85,12,0.28,441.00,5880.00,7250,20240610,-31.17,3990,20241210,25.06,5170,-3.48,20250220,4365,14.32,20250102,7250,-31.17,20240610,3990,25.06,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,120848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4980,60,2,1.22,570713870,113926,96.14,4925,5090,4900,6390,3445,4920,5009.51,3.85,0,2897,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,5,1,43692624,2176,11.29,0.85,12,0.26,441.00,5880.00,7250,20240610,-31.31,3990,20241210,24.81,5170,-3.68,20250220,4365,14.09,20250102,7250,-31.31,20240610,3990,24.81,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,110848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4995,75,2,1.52,536325045,107029,90.32,4925,5090,4900,6390,3445,4920,5011.03,3.85,0,5501,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,5,1,43692624,2182,11.33,0.85,12,0.24,441.00,5880.00,7250,20240610,-31.10,3990,20241210,25.19,5170,-3.38,20250220,4365,14.43,20250102,7250,-31.10,20240610,3990,25.19,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,100848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5030,110,2,2.24,464112725,92586,78.13,4925,5090,4900,6390,3445,4920,5012.77,3.85,0,6419,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,10,1,43692624,2198,11.41,0.86,12,0.21,441.00,5880.00,7250,20240610,-30.62,3990,20241210,26.07,5170,-2.71,20250220,4365,15.23,20250102,7250,-30.62,20240610,3990,26.07,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
+20250317,090850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4915,-5,5,-0.10,15494650,3152,2.66,4925,4955,4900,6390,3445,4920,4915.82,3.85,0,-852,5073,4996,4878,4801,4683,5035,4840,44,1470,100,3540,5,1,43692624,2147,11.15,0.84,12,0.01,441.00,5880.00,7250,20240610,-32.21,3990,20241210,23.18,5170,-4.93,20250220,4365,12.60,20250102,7250,-32.21,20240610,3990,23.18,20241210,2.22,N,144960,100,43 억,,1684136,N,N,0,N,00,N
 20250314,160845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4920,115,2,2.39,577307161,118351,118.39,4780,4955,4760,6240,3365,4805,4877.90,3.82,0,13514,4951,4877,4821,4747,4691,4850,4720,44,1435,100,3450,5,1,43692624,2150,11.16,0.84,12,0.27,441.00,5880.00,7250,20240610,-32.14,3990,20241210,23.31,5170,-4.84,20250220,4365,12.71,20250102,7250,-32.14,20240610,3990,23.31,20241210,2.26,N,144960,100,43 억,,1670852,N,N,0,N,00,N
 20250314,150851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4910,105,2,2.19,568006406,116459,116.50,4780,4955,4760,6240,3365,4805,4877.31,3.82,0,13628,4951,4877,4821,4747,4691,4850,4720,44,1435,100,3450,5,1,43692624,2145,11.13,0.84,12,0.27,441.00,5880.00,7250,20240610,-32.28,3990,20241210,23.06,5170,-5.03,20250220,4365,12.49,20250102,7250,-32.28,20240610,3990,23.06,20241210,2.26,N,144960,100,43 억,,1670852,N,N,0,N,00,N
 20250314,140845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4940,135,2,2.81,520451171,106795,106.83,4780,4955,4760,6240,3365,4805,4873.37,3.82,0,12124,4951,4877,4821,4747,4691,4850,4720,44,1435,100,3450,5,1,43692624,2158,11.20,0.84,12,0.24,441.00,5880.00,7250,20240610,-31.86,3990,20241210,23.81,5170,-4.45,20250220,4365,13.17,20250102,7250,-31.86,20240610,3990,23.81,20241210,2.26,N,144960,100,43 억,,1670852,N,N,0,N,00,N
diff --git a/145020/price/prices-20250301.csv b/145020/price/prices-20250301.csv
index f938bbcdda98..712d13c77409 100644
--- a/145020/price/prices-20250301.csv
+++ b/145020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160849,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329000,-1000,5,-0.30,20721997250,62631,229.01,333000,338000,326500,429000,231000,330000,330859.52,54.71,0,1905,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41467,43.77,4.34,12,0.50,7517.00,75779.00,346000,20250312,-4.91,172300,20240321,90.95,346000,-4.91,20250312,229000,43.67,20250131,346000,-4.91,20250312,172300,90.95,20240321,0.76,N,145020,500,65 억,,6895419,N,N,462,N,00,N
+20250317,150848,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,331500,1500,2,0.45,18475656750,55820,204.10,333000,338000,326500,429000,231000,330000,330986.33,54.71,0,608,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41782,44.10,4.37,12,0.44,7517.00,75779.00,346000,20250312,-4.19,172300,20240321,92.40,346000,-4.19,20250312,229000,44.76,20250131,346000,-4.19,20250312,172300,92.40,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,140850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,331000,1000,2,0.30,15757853750,47632,174.16,333000,338000,326500,429000,231000,330000,330824.94,54.71,0,1109,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41719,44.03,4.37,12,0.38,7517.00,75779.00,346000,20250312,-4.34,172300,20240321,92.11,346000,-4.34,20250312,229000,44.54,20250131,346000,-4.34,20250312,172300,92.11,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,130849,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329000,-1000,5,-0.30,13445037250,40621,148.53,333000,338000,326500,429000,231000,330000,330987.35,54.71,0,-430,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41467,43.77,4.34,12,0.32,7517.00,75779.00,346000,20250312,-4.91,172300,20240321,90.95,346000,-4.91,20250312,229000,43.67,20250131,346000,-4.91,20250312,172300,90.95,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,120848,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329000,-1000,5,-0.30,10981275250,33112,121.07,333000,338000,328000,429000,231000,330000,331640.35,54.71,0,-994,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41467,43.77,4.34,12,0.26,7517.00,75779.00,346000,20250312,-4.91,172300,20240321,90.95,346000,-4.91,20250312,229000,43.67,20250131,346000,-4.91,20250312,172300,90.95,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,110849,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,330500,500,2,0.15,7781001250,23407,85.59,333000,338000,328000,429000,231000,330000,332421.98,54.71,0,-3481,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41656,43.97,4.36,12,0.19,7517.00,75779.00,346000,20250312,-4.48,172300,20240321,91.82,346000,-4.48,20250312,229000,44.32,20250131,346000,-4.48,20250312,172300,91.82,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,100848,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,330000,0,3,0.00,6135020000,18447,67.45,333000,338000,328000,429000,231000,330000,332575.49,54.71,0,-2319,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,41593,43.90,4.35,12,0.15,7517.00,75779.00,346000,20250312,-4.62,172300,20240321,91.53,346000,-4.62,20250312,229000,44.10,20250131,346000,-4.62,20250312,172300,91.53,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
+20250317,090850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,334000,4000,2,1.21,2111475500,6347,23.21,333000,338000,328000,429000,231000,330000,332673.00,54.71,0,-588,340333,335166,332333,327166,324333,333750,325750,66,99000,500,244200,500,1,12604033,42097,44.43,4.41,12,0.05,7517.00,75779.00,346000,20250312,-3.47,172300,20240321,93.85,346000,-3.47,20250312,229000,45.85,20250131,346000,-3.47,20250312,172300,93.85,20240321,0.76,N,145020,500,65 억,,6895419,N,N,361,N,00,N
 20250314,160845,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,330000,-500,5,-0.15,9042640750,27237,38.99,332500,337500,329500,429500,231500,330500,332002.79,54.69,0,2816,345166,337832,333166,325832,321166,335500,323500,66,99000,500,244570,500,1,12604033,41593,43.90,4.35,12,0.22,7517.00,75779.00,346000,20250312,-4.62,172300,20240321,91.53,346000,-4.62,20250312,229000,44.10,20250131,346000,-4.62,20250312,172300,91.53,20240321,0.80,N,145020,500,65 억,,6893653,N,N,361,N,00,N
 20250314,150851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333000,2500,2,0.76,7374808500,22196,31.78,332500,337500,329500,429500,231500,330500,332259.24,54.69,0,2436,345166,337832,333166,325832,321166,335500,323500,66,99000,500,244570,500,1,12604033,41971,44.30,4.39,12,0.18,7517.00,75779.00,346000,20250312,-3.76,172300,20240321,93.27,346000,-3.76,20250312,229000,45.41,20250131,346000,-3.76,20250312,172300,93.27,20240321,0.80,N,145020,500,65 억,,6893653,N,N,158,N,00,N
 20250314,140845,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,330500,0,3,0.00,6145591750,18499,26.48,332500,337500,329500,429500,231500,330500,332213.03,54.69,0,1040,345166,337832,333166,325832,321166,335500,323500,66,99000,500,244570,500,1,12604033,41656,43.97,4.36,12,0.15,7517.00,75779.00,346000,20250312,-4.48,172300,20240321,91.82,346000,-4.48,20250312,229000,44.32,20250131,346000,-4.48,20250312,172300,91.82,20240321,0.80,N,145020,500,65 억,,6893653,N,N,158,N,00,N
diff --git a/145170/price/prices-20250301.csv b/145170/price/prices-20250301.csv
index 48eecea876f1..1456f8e72a13 100644
--- a/145170/price/prices-20250301.csv
+++ b/145170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6500,-20,5,-0.31,1071564835,163271,50.13,6550,6660,6500,8470,4570,6520,6563.37,1.34,0,1190,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1099,98.48,0.82,12,0.97,66.00,7923.00,35417,20240524,-81.65,5800,20250304,12.07,8900,-26.97,20250108,5800,12.07,20250304,67800,-90.41,20240524,5800,12.07,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,150848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6550,30,2,0.46,991248720,150934,46.34,6550,6660,6500,8470,4570,6520,6567.43,1.34,0,497,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1108,99.24,0.83,12,0.89,66.00,7923.00,35417,20240524,-81.51,5800,20250304,12.93,8900,-26.40,20250108,5800,12.93,20250304,67800,-90.34,20240524,5800,12.93,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,140850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6520,0,3,0.00,861751105,131141,40.26,6550,6660,6500,8470,4570,6520,6571.18,1.34,0,3617,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1102,98.79,0.82,12,0.78,66.00,7923.00,35417,20240524,-81.59,5800,20250304,12.41,8900,-26.74,20250108,5800,12.41,20250304,67800,-90.38,20240524,5800,12.41,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,130849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6600,80,2,1.23,697345675,105959,32.53,6550,6660,6500,8470,4570,6520,6581.28,1.34,0,1883,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1116,100.00,0.83,12,0.63,66.00,7923.00,35417,20240524,-81.36,5800,20250304,13.79,8900,-25.84,20250108,5800,13.79,20250304,67800,-90.27,20240524,5800,13.79,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,120849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6590,70,2,1.07,651527995,99003,30.40,6550,6660,6500,8470,4570,6520,6580.89,1.34,0,3747,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1114,99.85,0.83,12,0.59,66.00,7923.00,35417,20240524,-81.39,5800,20250304,13.62,8900,-25.96,20250108,5800,13.62,20250304,67800,-90.28,20240524,5800,13.62,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,110849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6600,80,2,1.23,577182265,87726,26.93,6550,6660,6500,8470,4570,6520,6579.38,1.34,0,7191,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1116,100.00,0.83,12,0.52,66.00,7923.00,35417,20240524,-81.36,5800,20250304,13.79,8900,-25.84,20250108,5800,13.79,20250304,67800,-90.27,20240524,5800,13.79,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,100848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6570,50,2,0.77,350254500,53362,16.38,6550,6630,6500,8470,4570,6520,6563.74,1.34,0,-1806,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1111,99.55,0.83,12,0.32,66.00,7923.00,35417,20240524,-81.45,5800,20250304,13.28,8900,-26.18,20250108,5800,13.28,20250304,67800,-90.31,20240524,5800,13.28,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
+20250317,090850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6590,70,2,1.07,96675510,14729,4.52,6550,6600,6540,8470,4570,6520,6563.62,1.34,0,-2156,6793,6656,6583,6446,6373,6620,6410,86,1950,500,4040,10,1,16908405,1114,99.85,0.83,12,0.09,66.00,7923.00,35417,20240524,-81.39,5800,20250304,13.62,8900,-25.96,20250108,5800,13.62,20250304,67800,-90.28,20240524,5800,13.62,20250304,2.77,N,145170,500,85 억,,226628,N,N,0,N,00,N
 20250314,160845,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6520,-70,5,-1.06,2109963310,318989,79.58,6550,6720,6510,8560,4620,6590,6615.39,1.61,0,-47019,6996,6792,6656,6452,6316,6725,6385,86,1970,500,4080,10,1,16908405,1102,98.79,0.82,12,1.89,66.00,7923.00,35417,20240524,-81.59,5800,20250304,12.41,8900,-26.74,20250108,5800,12.41,20250304,67800,-90.38,20240524,5800,12.41,20250304,2.81,N,145170,500,85 억,,272385,N,N,0,N,00,N
 20250314,150852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6560,-30,5,-0.46,1956481800,295479,73.72,6550,6720,6510,8560,4620,6590,6621.40,1.61,0,-48685,6996,6792,6656,6452,6316,6725,6385,86,1970,500,4080,10,1,16908405,1109,99.39,0.83,12,1.75,66.00,7923.00,35417,20240524,-81.48,5800,20250304,13.10,8900,-26.29,20250108,5800,13.10,20250304,67800,-90.32,20240524,5800,13.10,20250304,2.81,N,145170,500,85 억,,272385,N,N,0,N,00,N
 20250314,140846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6600,10,2,0.15,1841933460,278031,69.36,6550,6720,6510,8560,4620,6590,6624.93,1.61,0,-46110,6996,6792,6656,6452,6316,6725,6385,86,1970,500,4080,10,1,16908405,1116,100.00,0.83,12,1.64,66.00,7923.00,35417,20240524,-81.36,5800,20250304,13.79,8900,-25.84,20250108,5800,13.79,20250304,67800,-90.27,20240524,5800,13.79,20250304,2.81,N,145170,500,85 억,,272385,N,N,0,N,00,N
diff --git a/145210/price/prices-20250301.csv b/145210/price/prices-20250301.csv
index efda40fb8825..f9bbd3145ff9 100644
--- a/145210/price/prices-20250301.csv
+++ b/145210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,912,0,3,0.00,159606721,176172,28.91,914,940,877,1185,639,912,905.97,0.00,0,-24898,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,315,-1.15,0.58,12,0.51,-790.00,1580.00,4448,20240517,-79.50,778,20250311,17.22,1700,-46.35,20250103,778,17.22,20250311,8880,-89.73,20240517,778,17.22,20250311,0.07,N,145210,500,172 억,,0,N,N,3,N,00,N
+20250317,150849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,908,-4,5,-0.44,153334661,169295,27.78,914,940,877,1185,639,912,905.72,0.00,0,-26212,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,314,-1.15,0.57,12,0.49,-790.00,1580.00,4448,20240517,-79.59,778,20250311,16.71,1700,-46.59,20250103,778,16.71,20250311,8880,-89.77,20240517,778,16.71,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,140850,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,915,3,2,0.33,138492484,153046,25.12,914,940,877,1185,639,912,904.91,0.00,0,-21901,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,316,-1.16,0.58,12,0.44,-790.00,1580.00,4448,20240517,-79.43,778,20250311,17.61,1700,-46.18,20250103,778,17.61,20250311,8880,-89.70,20240517,778,17.61,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,130849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,907,-5,5,-0.55,125351267,138640,22.75,914,940,877,1185,639,912,904.15,0.00,0,-21000,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,314,-1.15,0.57,12,0.40,-790.00,1580.00,4448,20240517,-79.61,778,20250311,16.58,1700,-46.65,20250103,778,16.58,20250311,8880,-89.79,20240517,778,16.58,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,120849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,909,-3,5,-0.33,113918096,126010,20.68,914,940,877,1185,639,912,904.04,0.00,0,-20847,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,314,-1.15,0.58,12,0.36,-790.00,1580.00,4448,20240517,-79.56,778,20250311,16.84,1700,-46.53,20250103,778,16.84,20250311,8880,-89.76,20240517,778,16.84,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,110849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,910,-2,5,-0.22,98321876,108884,17.87,914,940,877,1185,639,912,903.00,0.00,0,-17712,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,315,-1.15,0.58,12,0.31,-790.00,1580.00,4448,20240517,-79.54,778,20250311,16.97,1700,-46.47,20250103,778,16.97,20250311,8880,-89.75,20240517,778,16.97,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,100849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,895,-17,5,-1.86,86084627,95259,15.63,914,940,877,1185,639,912,903.69,0.00,0,-17895,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,310,-1.13,0.57,12,0.28,-790.00,1580.00,4448,20240517,-79.88,778,20250311,15.04,1700,-47.35,20250103,778,15.04,20250311,8880,-89.92,20240517,778,15.04,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
+20250317,090850,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,915,3,2,0.33,39591487,43190,7.09,914,940,902,1185,639,912,916.68,0.00,0,-18317,997,954,881,838,765,976,860,173,273,500,620,1,1,34581687,316,-1.16,0.58,12,0.12,-790.00,1580.00,4448,20240517,-79.43,778,20250311,17.61,1700,-46.18,20250103,778,17.61,20250311,8880,-89.70,20240517,778,17.61,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
 20250314,160846,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,912,93,2,11.36,530821904,606521,289.59,808,924,808,1064,574,819,875.02,0.00,0,67023,849,834,820,805,791,827,798,173,245,500,550,1,1,34581687,315,-1.15,0.58,12,1.75,-790.00,1580.00,4448,20240517,-79.50,778,20250311,17.22,1700,-46.35,20250103,778,17.22,20250311,8880,-89.73,20240517,778,17.22,20250311,0.07,N,145210,500,172 억,,0,N,N,11,N,00,N
 20250314,150852,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,911,92,2,11.23,510210930,583895,278.79,808,924,808,1064,574,819,873.81,0.00,0,67528,849,834,820,805,791,827,798,173,245,500,550,1,1,34581687,315,-1.15,0.58,12,1.69,-790.00,1580.00,4448,20240517,-79.52,778,20250311,17.10,1700,-46.41,20250103,778,17.10,20250311,8880,-89.74,20240517,778,17.10,20250311,0.07,N,145210,500,172 억,,0,N,N,2,N,00,N
 20250314,140846,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,872,53,2,6.47,314124475,366940,175.20,808,906,808,1064,574,819,856.06,0.00,0,26580,849,834,820,805,791,827,798,173,245,500,550,1,1,34581687,302,-1.10,0.55,12,1.06,-790.00,1580.00,4448,20240517,-80.40,778,20250311,12.08,1700,-48.71,20250103,778,12.08,20250311,8880,-90.18,20240517,778,12.08,20250311,0.07,N,145210,500,172 억,,0,N,N,2,N,00,N
diff --git a/145270/price/prices-20250301.csv b/145270/price/prices-20250301.csv
index 444dc5b386dd..5c025b68855a 100644
--- a/145270/price/prices-20250301.csv
+++ b/145270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,974,-12,5,-1.22,53142694,54433,280.18,980,985,974,1281,691,986,976.32,11.99,0,2953,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,468,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-11.45,943,20250102,3.29,1010,-3.56,20250203,943,3.29,20250102,1100,-11.45,20240617,943,3.29,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,5,N,00,N
+20250317,150849,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,975,-11,5,-1.12,45430804,46517,239.43,980,985,974,1281,691,986,976.65,11.99,0,2589,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,469,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-11.36,943,20250102,3.39,1010,-3.47,20250203,943,3.39,20250102,1100,-11.36,20240617,943,3.39,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,140850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,981,-5,5,-0.51,18212124,18604,95.76,980,985,976,1281,691,986,978.94,11.99,0,541,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,471,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-10.82,943,20250102,4.03,1010,-2.87,20250203,943,4.03,20250102,1100,-10.82,20240617,943,4.03,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,130850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,979,-7,5,-0.71,13351056,13642,70.22,980,985,976,1281,691,986,978.67,11.99,0,485,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,471,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-11.00,943,20250102,3.82,1010,-3.07,20250203,943,3.82,20250102,1100,-11.00,20240617,943,3.82,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,120849,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,976,-10,5,-1.01,12645755,12921,66.51,980,985,976,1281,691,986,978.70,11.99,0,485,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,469,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-11.27,943,20250102,3.50,1010,-3.37,20250203,943,3.50,20250102,1100,-11.27,20240617,943,3.50,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,110850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,978,-8,5,-0.81,9831857,10042,51.69,980,985,978,1281,691,986,979.07,11.99,0,468,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,470,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-11.09,943,20250102,3.71,1010,-3.17,20250203,943,3.71,20250102,1100,-11.09,20240617,943,3.71,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,100849,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,979,-7,5,-0.71,8670868,8856,45.58,980,985,978,1281,691,986,979.10,11.99,0,468,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,471,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-11.00,943,20250102,3.82,1010,-3.07,20250203,943,3.82,20250102,1100,-11.00,20240617,943,3.82,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
+20250317,090851,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,983,-3,5,-0.30,99327,101,0.52,980,985,980,1281,691,986,983.44,11.99,0,-61,1008,996,984,972,960,1003,979,481,295,1000,720,1,1,48060774,472,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-10.64,943,20250102,4.24,1010,-2.67,20250203,943,4.24,20250102,1100,-10.64,20240617,943,4.24,20250102,0.05,N,145270,1000,480 억,,5763553,N,N,9,N,00,N
 20250314,160846,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,986,6,2,0.61,19057084,19426,73.69,972,996,972,1274,686,980,981.01,11.99,0,1616,998,989,984,975,970,986,972,481,294,1000,720,1,1,48060774,474,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-10.36,943,20250102,4.56,1010,-2.38,20250203,943,4.56,20250102,1100,-10.36,20240617,943,4.56,20250102,0.05,N,145270,1000,480 억,,5761930,N,N,9,N,00,N
 20250314,150852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,982,2,2,0.20,18482685,18843,71.48,972,996,972,1274,686,980,980.88,11.99,0,1637,998,989,984,975,970,986,972,481,294,1000,720,1,1,48060774,472,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-10.73,943,20250102,4.14,1010,-2.77,20250203,943,4.14,20250102,1100,-10.73,20240617,943,4.14,20250102,0.05,N,145270,1000,480 억,,5761930,N,N,4,N,00,N
 20250314,140846,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,980,0,3,0.00,17780637,18127,68.77,972,996,972,1274,686,980,980.89,11.99,0,1551,998,989,984,975,970,986,972,481,294,1000,720,1,1,48060774,471,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-10.91,943,20250102,3.92,1010,-2.97,20250203,943,3.92,20250102,1100,-10.91,20240617,943,3.92,20250102,0.05,N,145270,1000,480 억,,5761930,N,N,4,N,00,N
diff --git a/145720/price/prices-20250301.csv b/145720/price/prices-20250301.csv
index fe7aaa0f39fb..197b9f2e5653 100644
--- a/145720/price/prices-20250301.csv
+++ b/145720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160850,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63700,1600,2,2.58,1026389650,16387,107.74,62400,63700,61800,80700,43500,62100,62603.26,14.92,0,-547,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,7051,7.31,1.46,12,0.15,8720.00,43695.00,148500,20240306,-57.10,54000,20241115,17.96,75700,-15.85,20250219,60200,5.81,20250311,144000,-55.76,20240401,54000,17.96,20241115,1.44,N,145720,500,61 억,,1651043,N,N,318,N,00,N
+20250317,150849,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62700,600,2,0.97,789501650,12651,83.18,62400,63000,61800,80700,43500,62100,62406.26,14.92,0,-1329,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6940,7.19,1.43,12,0.11,8720.00,43695.00,148500,20240306,-57.78,54000,20241115,16.11,75700,-17.17,20250219,60200,4.15,20250311,144000,-56.46,20240401,54000,16.11,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,140851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62400,300,2,0.48,635392150,10188,66.98,62400,63000,61800,80700,43500,62100,62366.72,14.92,0,-2207,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6907,7.16,1.43,12,0.09,8720.00,43695.00,148500,20240306,-57.98,54000,20241115,15.56,75700,-17.57,20250219,60200,3.65,20250311,144000,-56.67,20240401,54000,15.56,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,130850,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62500,400,2,0.64,469943650,7539,49.57,62400,63000,61800,80700,43500,62100,62335.01,14.92,0,-2786,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6918,7.17,1.43,12,0.07,8720.00,43695.00,148500,20240306,-57.91,54000,20241115,15.74,75700,-17.44,20250219,60200,3.82,20250311,144000,-56.60,20240401,54000,15.74,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,120849,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62100,0,3,0.00,420855500,6752,44.39,62400,63000,61800,80700,43500,62100,62330.49,14.92,0,-2826,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6874,7.12,1.42,12,0.06,8720.00,43695.00,148500,20240306,-58.18,54000,20241115,15.00,75700,-17.97,20250219,60200,3.16,20250311,144000,-56.88,20240401,54000,15.00,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,110850,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62100,0,3,0.00,357103500,5728,37.66,62400,63000,61800,80700,43500,62100,62343.49,14.92,0,-2389,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6874,7.12,1.42,12,0.05,8720.00,43695.00,148500,20240306,-58.18,54000,20241115,15.00,75700,-17.97,20250219,60200,3.16,20250311,144000,-56.88,20240401,54000,15.00,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,100849,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62400,300,2,0.48,244137500,3911,25.71,62400,63000,61800,80700,43500,62100,62423.29,14.92,0,-1336,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6907,7.16,1.43,12,0.04,8720.00,43695.00,148500,20240306,-57.98,54000,20241115,15.56,75700,-17.57,20250219,60200,3.65,20250311,144000,-56.67,20240401,54000,15.56,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
+20250317,090851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62300,200,2,0.32,55469300,890,5.85,62400,62800,61800,80700,43500,62100,62325.06,14.92,0,-498,63166,62632,61766,61232,60366,62900,61500,62,18600,500,44710,100,1,11068830,6896,7.14,1.43,12,0.01,8720.00,43695.00,148500,20240306,-58.05,54000,20241115,15.37,75700,-17.70,20250219,60200,3.49,20250311,144000,-56.74,20240401,54000,15.37,20241115,1.44,N,145720,500,61 억,,1651043,N,N,267,N,00,N
 20250314,160846,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62100,1200,2,1.97,934585550,15109,59.60,60900,62300,60900,79100,42700,60900,61855.39,14.92,0,2170,62433,61666,61133,60366,59833,61400,60100,62,18200,500,43840,100,1,11068830,6874,7.12,1.42,12,0.14,8720.00,43695.00,148500,20240306,-58.18,54000,20241115,15.00,75700,-17.97,20250219,60200,3.16,20250311,144000,-56.88,20240401,54000,15.00,20241115,1.45,N,145720,500,61 억,,1651086,N,N,267,N,00,N
 20250314,150853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,61900,1000,2,1.64,809295800,13089,51.63,60900,62300,60900,79100,42700,60900,61830.22,14.92,0,2038,62433,61666,61133,60366,59833,61400,60100,62,18200,500,43840,100,1,11068830,6852,7.10,1.42,12,0.12,8720.00,43695.00,148500,20240306,-58.32,54000,20241115,14.63,75700,-18.23,20250219,60200,2.82,20250311,144000,-57.01,20240401,54000,14.63,20241115,1.45,N,145720,500,61 억,,1651086,N,N,493,N,00,N
 20250314,140847,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62100,1200,2,1.97,644689700,10428,41.13,60900,62300,60900,79100,42700,60900,61822.95,14.92,0,1728,62433,61666,61133,60366,59833,61400,60100,62,18200,500,43840,100,1,11068830,6874,7.12,1.42,12,0.09,8720.00,43695.00,148500,20240306,-58.18,54000,20241115,15.00,75700,-17.97,20250219,60200,3.16,20250311,144000,-56.88,20240401,54000,15.00,20241115,1.45,N,145720,500,61 억,,1651086,N,N,493,N,00,N
diff --git a/145990/price/prices-20250301.csv b/145990/price/prices-20250301.csv
index e31293559810..caa7e0cae2f4 100644
--- a/145990/price/prices-20250301.csv
+++ b/145990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,600,2,1.34,799528300,17666,176.82,44700,45550,44700,58100,31300,44700,45257.96,4.68,0,434,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4672,4.53,0.32,12,0.17,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.32,N,145990,5000,515 억,,482378,N,N,14,N,00,N
+20250317,150849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45550,850,2,1.90,736012100,16269,162.84,44700,45550,44700,58100,31300,44700,45240.16,4.68,0,1038,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4698,4.55,0.33,12,0.16,10004.00,140047.00,64800,20240617,-29.71,41300,20240805,10.29,48200,-5.50,20250102,43600,4.47,20250204,64800,-29.71,20240617,41300,10.29,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,140851,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,550,2,1.23,452242450,10022,100.31,44700,45350,44700,58100,31300,44700,45124.97,4.68,0,624,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4667,4.52,0.32,12,0.10,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,130850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,500,2,1.12,335030950,7422,74.29,44700,45350,44700,58100,31300,44700,45140.25,4.68,0,169,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4662,4.52,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,120850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,600,2,1.34,284830375,6313,63.19,44700,45350,44700,58100,31300,44700,45118.07,4.68,0,-72,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4672,4.53,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,110850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,500,2,1.12,262832125,5827,58.32,44700,45350,44700,58100,31300,44700,45105.91,4.68,0,-109,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4662,4.52,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,100849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45100,400,2,0.89,237033175,5257,52.62,44700,45350,44700,58100,31300,44700,45089.06,4.68,0,-120,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4651,4.51,0.32,12,0.05,10004.00,140047.00,64800,20240617,-30.40,41300,20240805,9.20,48200,-6.43,20250102,43600,3.44,20250204,64800,-30.40,20240617,41300,9.20,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
+20250317,090851,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45100,400,2,0.89,57785150,1288,12.89,44700,45100,44700,58100,31300,44700,44864.25,4.68,0,-210,45300,45000,44750,44450,44200,44975,44425,516,13400,5000,32180,50,1,10313449,4651,4.51,0.32,12,0.01,10004.00,140047.00,64800,20240617,-30.40,41300,20240805,9.20,48200,-6.43,20250102,43600,3.44,20250204,64800,-30.40,20240617,41300,9.20,20240805,0.32,N,145990,5000,515 억,,482378,N,N,0,N,00,N
 20250314,160846,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44700,0,3,0.00,446739900,9991,100.22,44700,45050,44500,58100,31300,44700,44714.23,4.64,0,4245,45766,45232,44966,44432,44166,45100,44300,516,13400,5000,32180,50,1,10313449,4610,4.47,0.32,12,0.10,10004.00,140047.00,64800,20240617,-31.02,41300,20240805,8.23,48200,-7.26,20250102,43600,2.52,20250204,64800,-31.02,20240617,41300,8.23,20240805,0.31,N,145990,5000,515 억,,478317,N,N,1,N,00,N
 20250314,150853,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44700,0,3,0.00,433994600,9706,97.36,44700,45050,44500,58100,31300,44700,44714.05,4.64,0,4441,45766,45232,44966,44432,44166,45100,44300,516,13400,5000,32180,50,1,10313449,4610,4.47,0.32,12,0.09,10004.00,140047.00,64800,20240617,-31.02,41300,20240805,8.23,48200,-7.26,20250102,43600,2.52,20250204,64800,-31.02,20240617,41300,8.23,20240805,0.31,N,145990,5000,515 억,,478317,N,N,1,N,00,N
 20250314,140847,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44650,-50,5,-0.11,412506900,9225,92.54,44700,45050,44500,58100,31300,44700,44716.20,4.64,0,4178,45766,45232,44966,44432,44166,45100,44300,516,13400,5000,32180,50,1,10313449,4605,4.46,0.32,12,0.09,10004.00,140047.00,64800,20240617,-31.10,41300,20240805,8.11,48200,-7.37,20250102,43600,2.41,20250204,64800,-31.10,20240617,41300,8.11,20240805,0.31,N,145990,5000,515 억,,478317,N,N,1,N,00,N
diff --git a/146060/price/prices-20250301.csv b/146060/price/prices-20250301.csv
index ed6c63d19911..993ed360c7e1 100644
--- a/146060/price/prices-20250301.csv
+++ b/146060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,10,2,0.74,54878421,40296,109.17,1356,1372,1332,1762,950,1356,1361.88,1.58,0,8696,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,328,-1.63,0.68,12,0.17,-837.00,2021.00,2180,20240305,-37.34,969,20241209,40.97,1374,-0.58,20250310,1100,24.18,20250102,1993,-31.46,20240318,969,40.97,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,150850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1370,14,2,1.03,54635199,40118,108.69,1356,1372,1332,1762,950,1356,1361.86,1.58,0,8825,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,329,-1.64,0.68,12,0.17,-837.00,2021.00,2180,20240305,-37.16,969,20241209,41.38,1374,-0.29,20250310,1100,24.55,20250102,1993,-31.26,20240318,969,41.38,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,140851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1370,14,2,1.03,47263883,34732,94.10,1356,1372,1332,1762,950,1356,1360.82,1.58,0,6200,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,329,-1.64,0.68,12,0.14,-837.00,2021.00,2180,20240305,-37.16,969,20241209,41.38,1374,-0.29,20250310,1100,24.55,20250102,1993,-31.26,20240318,969,41.38,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,130851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,12,2,0.88,35004400,25786,69.86,1356,1370,1332,1762,950,1356,1357.50,1.58,0,3673,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,329,-1.63,0.68,12,0.11,-837.00,2021.00,2180,20240305,-37.25,969,20241209,41.18,1374,-0.44,20250310,1100,24.36,20250102,1993,-31.36,20240318,969,41.18,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,120850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,5,2,0.37,20523506,15179,41.12,1356,1370,1332,1762,950,1356,1352.10,1.58,0,3296,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,327,-1.63,0.67,12,0.06,-837.00,2021.00,2180,20240305,-37.57,969,20241209,40.45,1374,-0.95,20250310,1100,23.73,20250102,1993,-31.71,20240318,969,40.45,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,110850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,5,2,0.37,16161136,11971,32.43,1356,1370,1332,1762,950,1356,1350.02,1.58,0,3141,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,327,-1.63,0.67,12,0.05,-837.00,2021.00,2180,20240305,-37.57,969,20241209,40.45,1374,-0.95,20250310,1100,23.73,20250102,1993,-31.71,20240318,969,40.45,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,100850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1360,4,2,0.29,12321540,9154,24.80,1356,1361,1332,1762,950,1356,1346.03,1.58,0,3929,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,327,-1.62,0.67,12,0.04,-837.00,2021.00,2180,20240305,-37.61,969,20241209,40.35,1374,-1.02,20250310,1100,23.64,20250102,1993,-31.76,20240318,969,40.35,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
+20250317,090852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1333,-23,5,-1.70,4470108,3338,9.04,1356,1356,1332,1762,950,1356,1339.16,1.58,0,2101,1374,1364,1347,1337,1320,1370,1343,24,406,100,970,1,1,24015595,320,-1.59,0.66,12,0.01,-837.00,2021.00,2180,20240305,-38.85,969,20241209,37.56,1374,-2.98,20250310,1100,21.18,20250102,1993,-33.12,20240318,969,37.56,20241209,0.27,N,146060,100,24 억,,380071,N,N,0,N,00,N
 20250314,160847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1356,22,2,1.65,49619666,36889,35.64,1333,1357,1330,1734,934,1334,1344.99,1.57,0,2913,1382,1357,1334,1309,1286,1346,1298,24,400,100,960,1,1,24015595,326,-1.62,0.67,12,0.15,-837.00,2021.00,2310,20240304,-41.30,969,20241209,39.94,1374,-1.31,20250310,1100,23.27,20250102,1993,-31.96,20240318,969,39.94,20241209,0.27,N,146060,100,24 억,,377158,N,N,0,N,00,N
 20250314,150853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1355,21,2,1.57,47583260,35387,34.19,1333,1357,1330,1734,934,1334,1344.65,1.57,0,2850,1382,1357,1334,1309,1286,1346,1298,24,400,100,960,1,1,24015595,325,-1.62,0.67,12,0.15,-837.00,2021.00,2310,20240304,-41.34,969,20241209,39.83,1374,-1.38,20250310,1100,23.18,20250102,1993,-32.01,20240318,969,39.83,20241209,0.27,N,146060,100,24 억,,377158,N,N,0,N,00,N
 20250314,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,16,2,1.20,41128946,30617,29.58,1333,1357,1330,1734,934,1334,1343.34,1.57,0,2728,1382,1357,1334,1309,1286,1346,1298,24,400,100,960,1,1,24015595,324,-1.61,0.67,12,0.13,-837.00,2021.00,2310,20240304,-41.56,969,20241209,39.32,1374,-1.75,20250310,1100,22.73,20250102,1993,-32.26,20240318,969,39.32,20241209,0.27,N,146060,100,24 억,,377158,N,N,0,N,00,N
diff --git a/146320/price/prices-20250301.csv b/146320/price/prices-20250301.csv
index c35d0719b4cc..9d0ec3cf251c 100644
--- a/146320/price/prices-20250301.csv
+++ b/146320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10580,70,2,0.67,259911525,24526,57.53,10530,10750,10450,13660,7360,10510,10597.39,1.16,0,-5650,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1354,109.07,1.81,12,0.19,97.00,5841.00,24850,20240305,-57.42,7080,20241209,49.44,12730,-16.89,20250219,7950,33.08,20250102,24800,-57.34,20240320,7080,49.44,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,150850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10590,80,2,0.76,232073165,21887,51.34,10530,10750,10450,13660,7360,10510,10603.24,1.16,0,-5666,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1355,109.18,1.81,12,0.17,97.00,5841.00,24850,20240305,-57.38,7080,20241209,49.58,12730,-16.81,20250219,7950,33.21,20250102,24800,-57.30,20240320,7080,49.58,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,140852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10620,110,2,1.05,220271935,20772,48.73,10530,10750,10450,13660,7360,10510,10604.27,1.16,0,-5560,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1359,109.48,1.82,12,0.16,97.00,5841.00,24850,20240305,-57.26,7080,20241209,50.00,12730,-16.58,20250219,7950,33.58,20250102,24800,-57.18,20240320,7080,50.00,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,130851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10620,110,2,1.05,207980720,19612,46.00,10530,10750,10450,13660,7360,10510,10604.77,1.16,0,-5516,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1359,109.48,1.82,12,0.15,97.00,5841.00,24850,20240305,-57.26,7080,20241209,50.00,12730,-16.58,20250219,7950,33.58,20250102,24800,-57.18,20240320,7080,50.00,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,120850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10530,20,2,0.19,147910570,13949,32.72,10530,10750,10450,13660,7360,10510,10603.67,1.16,0,-2977,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1348,108.56,1.80,12,0.11,97.00,5841.00,24850,20240305,-57.63,7080,20241209,48.73,12730,-17.28,20250219,7950,32.45,20250102,24800,-57.54,20240320,7080,48.73,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,110851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10540,30,2,0.29,139153590,13118,30.77,10530,10750,10450,13660,7360,10510,10607.84,1.16,0,-3030,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1349,108.66,1.80,12,0.10,97.00,5841.00,24850,20240305,-57.59,7080,20241209,48.87,12730,-17.20,20250219,7950,32.58,20250102,24800,-57.50,20240320,7080,48.87,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,100850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10570,60,2,0.57,94978210,8916,20.91,10530,10750,10520,13660,7360,10510,10652.56,1.16,0,-3050,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1353,108.97,1.81,12,0.07,97.00,5841.00,24850,20240305,-57.46,7080,20241209,49.29,12730,-16.97,20250219,7950,32.96,20250102,24800,-57.38,20240320,7080,49.29,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
+20250317,090852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10580,70,2,0.67,4263480,404,0.95,10530,10630,10520,13660,7360,10510,10553.17,1.16,0,47,10883,10696,10413,10226,9943,10790,10320,64,3150,500,7350,10,1,12797923,1354,109.07,1.81,12,0.00,97.00,5841.00,24850,20240305,-57.42,7080,20241209,49.44,12730,-16.89,20250219,7950,33.08,20250102,24800,-57.34,20240320,7080,49.44,20241209,1.42,N,146320,500,63 억,,149009,N,N,0,N,00,N
 20250314,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10510,360,2,3.55,442832810,42270,221.63,10140,10600,10130,13190,7110,10150,10476.29,1.05,0,15246,10883,10516,10333,9966,9783,10425,9875,64,3040,500,7100,10,1,12797923,1345,108.35,1.80,12,0.33,97.00,5841.00,24850,20240305,-57.71,7080,20241209,48.45,12730,-17.44,20250219,7950,32.20,20250102,24800,-57.62,20240320,7080,48.45,20241209,1.43,N,146320,500,63 억,,133891,N,N,0,N,00,N
 20250314,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10490,340,2,3.35,357597550,34095,178.77,10140,10600,10130,13190,7110,10150,10488.27,1.05,0,11256,10883,10516,10333,9966,9783,10425,9875,64,3040,500,7100,10,1,12797923,1343,108.14,1.80,12,0.27,97.00,5841.00,24850,20240305,-57.79,7080,20241209,48.16,12730,-17.60,20250219,7950,31.95,20250102,24800,-57.70,20240320,7080,48.16,20241209,1.43,N,146320,500,63 억,,133891,N,N,0,N,00,N
 20250314,140847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10490,340,2,3.35,329855030,31452,164.91,10140,10600,10130,13190,7110,10150,10487.57,1.05,0,9540,10883,10516,10333,9966,9783,10425,9875,64,3040,500,7100,10,1,12797923,1343,108.14,1.80,12,0.25,97.00,5841.00,24850,20240305,-57.79,7080,20241209,48.16,12730,-17.60,20250219,7950,31.95,20250102,24800,-57.70,20240320,7080,48.16,20241209,1.43,N,146320,500,63 억,,133891,N,N,0,N,00,N
diff --git a/147760/price/prices-20250301.csv b/147760/price/prices-20250301.csv
index 371edb8d7af9..58fe116c6f11 100644
--- a/147760/price/prices-20250301.csv
+++ b/147760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2860,135,2,4.95,118731963,41023,403.29,2800,2990,2740,3540,1910,2725,2894.29,1.65,0,-95,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,309,-5.58,0.68,12,0.38,-513.00,4191.00,8200,20240503,-65.12,2470,20241210,15.79,3530,-18.98,20250218,2490,14.86,20250203,8200,-65.12,20240503,2470,15.79,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,150850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2900,175,2,6.42,113254853,39110,384.49,2800,2990,2740,3540,1910,2725,2895.80,1.65,0,151,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,314,-5.65,0.69,12,0.36,-513.00,4191.00,8200,20240503,-64.63,2470,20241210,17.41,3530,-17.85,20250218,2490,16.47,20250203,8200,-64.63,20240503,2470,17.41,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,140852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,150,2,5.50,107069278,36970,363.45,2800,2990,2740,3540,1910,2725,2896.11,1.65,0,455,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,311,-5.60,0.69,12,0.34,-513.00,4191.00,8200,20240503,-64.94,2470,20241210,16.40,3530,-18.56,20250218,2490,15.46,20250203,8200,-64.94,20240503,2470,16.40,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,130851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2905,180,2,6.61,96212913,33202,326.41,2800,2990,2740,3540,1910,2725,2897.80,1.65,0,341,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,314,-5.66,0.69,12,0.31,-513.00,4191.00,8200,20240503,-64.57,2470,20241210,17.61,3530,-17.71,20250218,2490,16.67,20250203,8200,-64.57,20240503,2470,17.61,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,120850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,190,2,6.97,93845718,32389,318.41,2800,2990,2740,3540,1910,2725,2897.46,1.65,0,624,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,315,-5.68,0.70,12,0.30,-513.00,4191.00,8200,20240503,-64.45,2470,20241210,18.02,3530,-17.42,20250218,2490,17.07,20250203,8200,-64.45,20240503,2470,18.02,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,110851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,170,2,6.24,87169408,30090,295.81,2800,2990,2740,3540,1910,2725,2896.96,1.65,0,-296,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,313,-5.64,0.69,12,0.28,-513.00,4191.00,8200,20240503,-64.70,2470,20241210,17.21,3530,-17.99,20250218,2490,16.27,20250203,8200,-64.70,20240503,2470,17.21,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,100850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,155,2,5.69,57249968,19887,195.51,2800,2945,2740,3540,1910,2725,2878.76,1.65,0,290,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,312,-5.61,0.69,12,0.18,-513.00,4191.00,8200,20240503,-64.88,2470,20241210,16.60,3530,-18.41,20250218,2490,15.66,20250203,8200,-64.88,20240503,2470,16.60,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
+20250317,090852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2775,50,2,1.83,483360,174,1.71,2800,2800,2740,3540,1910,2725,2777.93,1.65,0,-32,2791,2757,2716,2682,2641,2737,2662,54,815,500,1680,5,1,10819866,300,-5.41,0.66,12,0.00,-513.00,4191.00,8200,20240503,-66.16,2470,20241210,12.35,3530,-21.39,20250218,2490,11.45,20250203,8200,-66.16,20240503,2470,12.35,20241210,1.09,N,147760,500,54 억,,178349,N,N,0,N,00,N
 20250314,160847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2725,25,2,0.93,27516060,10172,168.22,2745,2750,2675,3510,1890,2700,2705.08,1.64,0,1282,2843,2771,2733,2661,2623,2752,2642,54,810,500,1670,5,1,10819866,295,-5.31,0.65,12,0.09,-513.00,4191.00,8200,20240503,-66.77,2470,20241210,10.32,3530,-22.80,20250218,2490,9.44,20250203,8200,-66.77,20240503,2470,10.32,20241210,1.08,N,147760,500,54 억,,177067,N,N,0,N,00,N
 20250314,150854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,30,2,1.11,25534625,9446,156.21,2745,2750,2675,3510,1890,2700,2703.22,1.64,0,1399,2843,2771,2733,2661,2623,2752,2642,54,810,500,1670,5,1,10819866,295,-5.32,0.65,12,0.09,-513.00,4191.00,8200,20240503,-66.71,2470,20241210,10.53,3530,-22.66,20250218,2490,9.64,20250203,8200,-66.71,20240503,2470,10.53,20241210,1.08,N,147760,500,54 억,,177067,N,N,0,N,00,N
 20250314,140848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,50,2,1.85,23636065,8752,144.73,2745,2750,2675,3510,1890,2700,2700.65,1.64,0,1221,2843,2771,2733,2661,2623,2752,2642,54,810,500,1670,5,1,10819866,298,-5.36,0.66,12,0.08,-513.00,4191.00,8200,20240503,-66.46,2470,20241210,11.34,3530,-22.10,20250218,2490,10.44,20250203,8200,-66.46,20240503,2470,11.34,20241210,1.08,N,147760,500,54 억,,177067,N,N,0,N,00,N
diff --git a/147830/price/prices-20250301.csv b/147830/price/prices-20250301.csv
index 103f0559e186..a8e08cd23106 100644
--- a/147830/price/prices-20250301.csv
+++ b/147830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5970,10,2,0.17,575902200,96406,108.95,5990,6020,5930,7740,4180,5960,5973.75,1.44,0,-11522,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1194,16.40,1.51,12,0.48,364.00,3951.00,11680,20240711,-48.89,3485,20240307,71.31,8510,-29.85,20250114,5460,9.34,20250102,11680,-48.89,20240711,3595,66.06,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,150851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5970,10,2,0.17,557498550,93321,105.46,5990,6020,5930,7740,4180,5960,5973.99,1.44,0,-10818,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1194,16.40,1.51,12,0.47,364.00,3951.00,11680,20240711,-48.89,3485,20240307,71.31,8510,-29.85,20250114,5460,9.34,20250102,11680,-48.89,20240711,3595,66.06,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,140852,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5990,30,2,0.50,483303080,80875,91.40,5990,6020,5930,7740,4180,5960,5975.93,1.44,0,-9728,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1198,16.46,1.52,12,0.40,364.00,3951.00,11680,20240711,-48.72,3485,20240307,71.88,8510,-29.61,20250114,5460,9.71,20250102,11680,-48.72,20240711,3595,66.62,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,130851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5970,10,2,0.17,449717720,75257,85.05,5990,6020,5930,7740,4180,5960,5975.76,1.44,0,-10006,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1194,16.40,1.51,12,0.38,364.00,3951.00,11680,20240711,-48.89,3485,20240307,71.31,8510,-29.85,20250114,5460,9.34,20250102,11680,-48.89,20240711,3595,66.06,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,120851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5960,0,3,0.00,424029880,70946,80.18,5990,6020,5930,7740,4180,5960,5976.80,1.44,0,-10442,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1192,16.37,1.51,12,0.35,364.00,3951.00,11680,20240711,-48.97,3485,20240307,71.02,8510,-29.96,20250114,5460,9.16,20250102,11680,-48.97,20240711,3595,65.79,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,110851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5990,30,2,0.50,334391080,55926,63.20,5990,6020,5930,7740,4180,5960,5979.17,1.44,0,-3375,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1198,16.46,1.52,12,0.28,364.00,3951.00,11680,20240711,-48.72,3485,20240307,71.88,8510,-29.61,20250114,5460,9.71,20250102,11680,-48.72,20240711,3595,66.62,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,100851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6000,40,2,0.67,232445010,38924,43.99,5990,6010,5930,7740,4180,5960,5971.77,1.44,0,-4423,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1200,16.48,1.52,12,0.19,364.00,3951.00,11680,20240711,-48.63,3485,20240307,72.17,8510,-29.49,20250114,5460,9.89,20250102,11680,-48.63,20240711,3595,66.90,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
+20250317,090852,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5940,-20,5,-0.34,51671520,8669,9.80,5990,5990,5930,7740,4180,5960,5960.49,1.44,0,-1345,6093,6026,5923,5856,5753,6060,5890,100,1780,500,3810,10,1,20000000,1188,16.32,1.50,12,0.04,364.00,3951.00,11680,20240711,-49.14,3485,20240307,70.44,8510,-30.20,20250114,5460,8.79,20250102,11680,-49.14,20240711,3595,65.23,20240320,7.01,N,147830,500,100 억,,288509,N,N,0,N,00,N
 20250314,160848,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5960,140,2,2.41,518834495,87480,75.13,5820,5990,5820,7560,4080,5820,5930.75,1.28,0,30293,6060,5940,5880,5760,5700,5910,5730,100,1740,500,3720,10,1,20000000,1192,16.37,1.51,12,0.44,364.00,3951.00,11680,20240711,-48.97,3395,20240304,75.55,8510,-29.96,20250114,5460,9.16,20250102,11680,-48.97,20240711,3595,65.79,20240320,7.09,N,147830,500,100 억,,256929,N,N,0,N,00,N
 20250314,150854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5950,130,2,2.23,489485225,82547,70.90,5820,5990,5820,7560,4080,5820,5929.78,1.28,0,30301,6060,5940,5880,5760,5700,5910,5730,100,1740,500,3720,10,1,20000000,1190,16.35,1.51,12,0.41,364.00,3951.00,11680,20240711,-49.06,3395,20240304,75.26,8510,-30.08,20250114,5460,8.97,20250102,11680,-49.06,20240711,3595,65.51,20240320,7.09,N,147830,500,100 억,,256929,N,N,0,N,00,N
 20250314,140848,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5970,150,2,2.58,427512645,72137,61.96,5820,5990,5820,7560,4080,5820,5926.40,1.28,0,24350,6060,5940,5880,5760,5700,5910,5730,100,1740,500,3720,10,1,20000000,1194,16.40,1.51,12,0.36,364.00,3951.00,11680,20240711,-48.89,3395,20240304,75.85,8510,-29.85,20250114,5460,9.34,20250102,11680,-48.89,20240711,3595,66.06,20240320,7.09,N,147830,500,100 억,,256929,N,N,0,N,00,N
diff --git a/148150/price/prices-20250301.csv b/148150/price/prices-20250301.csv
index 5025bfa623a5..a0061d5aee9f 100644
--- a/148150/price/prices-20250301.csv
+++ b/148150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7840,-70,5,-0.88,2760297360,351795,76.71,7910,8020,7730,10280,5540,7910,7845.75,7.32,0,20669,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2811,12.39,1.90,12,0.98,633.00,4122.00,13280,20240517,-40.96,5150,20240923,52.23,9950,-21.21,20250226,7100,10.42,20250203,13280,-40.96,20240517,5150,52.23,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,150851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7850,-60,5,-0.76,2590535605,330172,72.00,7910,8020,7730,10280,5540,7910,7845.39,7.32,0,15487,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2815,12.40,1.90,12,0.92,633.00,4122.00,13280,20240517,-40.89,5150,20240923,52.43,9950,-21.11,20250226,7100,10.56,20250203,13280,-40.89,20240517,5150,52.43,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,140852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7910,0,3,0.00,2143936535,273484,59.64,7910,8020,7730,10280,5540,7910,7838.51,7.32,0,12708,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2837,12.50,1.92,12,0.76,633.00,4122.00,13280,20240517,-40.44,5150,20240923,53.59,9950,-20.50,20250226,7100,11.41,20250203,13280,-40.44,20240517,5150,53.59,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,130852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7790,-120,5,-1.52,1709650175,218548,47.66,7910,7930,7730,10280,5540,7910,7821.47,7.32,0,-9068,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2794,12.31,1.89,12,0.61,633.00,4122.00,13280,20240517,-41.34,5150,20240923,51.26,9950,-21.71,20250226,7100,9.72,20250203,13280,-41.34,20240517,5150,51.26,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,120851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7790,-120,5,-1.52,1459543010,186420,40.65,7910,7930,7780,10280,5540,7910,7827.92,7.32,0,-5564,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2794,12.31,1.89,12,0.52,633.00,4122.00,13280,20240517,-41.34,5150,20240923,51.26,9950,-21.71,20250226,7100,9.72,20250203,13280,-41.34,20240517,5150,51.26,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,110852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7840,-70,5,-0.88,1241174510,158465,34.56,7910,7930,7780,10280,5540,7910,7830.89,7.32,0,15400,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2811,12.39,1.90,12,0.44,633.00,4122.00,13280,20240517,-40.96,5150,20240923,52.23,9950,-21.21,20250226,7100,10.42,20250203,13280,-40.96,20240517,5150,52.23,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,100851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7870,-40,5,-0.51,1090191555,139234,30.36,7910,7930,7780,10280,5540,7910,7828.04,7.32,0,18425,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2822,12.43,1.91,12,0.39,633.00,4122.00,13280,20240517,-40.74,5150,20240923,52.82,9950,-20.90,20250226,7100,10.85,20250203,13280,-40.74,20240517,5150,52.82,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
+20250317,090853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7870,-40,5,-0.51,339767150,43347,9.45,7910,7930,7780,10280,5540,7910,7832.59,7.32,0,3292,8130,8020,7910,7800,7690,8075,7855,179,2370,500,5690,10,1,35860429,2822,12.43,1.91,12,0.12,633.00,4122.00,13280,20240517,-40.74,5150,20240923,52.82,9950,-20.90,20250226,7100,10.85,20250203,13280,-40.74,20240517,5150,52.82,20240923,4.50,N,148150,500,179 억,,2623748,N,N,0,N,00,N
 20250314,160848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7910,60,2,0.76,3539064530,448747,54.09,7900,8020,7800,10200,5500,7850,7886.54,7.33,0,-18273,9190,8520,8180,7510,7170,8350,7340,179,2350,500,5650,10,1,35860429,2837,12.50,1.92,12,1.25,633.00,4122.00,13280,20240517,-40.44,5150,20240923,53.59,9950,-20.50,20250226,7100,11.41,20250203,13280,-40.44,20240517,5150,53.59,20240923,4.79,N,148150,500,179 억,,2629115,N,N,2,N,00,N
 20250314,150854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7950,100,2,1.27,2947507820,373477,45.02,7900,8020,7800,10200,5500,7850,7892.08,7.33,0,-23652,9190,8520,8180,7510,7170,8350,7340,179,2350,500,5650,10,1,35860429,2851,12.56,1.93,12,1.04,633.00,4122.00,13280,20240517,-40.14,5150,20240923,54.37,9950,-20.10,20250226,7100,11.97,20250203,13280,-40.14,20240517,5150,54.37,20240923,4.79,N,148150,500,179 억,,2629115,N,N,2,N,00,N
 20250314,140848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7860,10,2,0.13,2386382865,302436,36.46,7900,8020,7800,10200,5500,7850,7890.54,7.33,0,-41842,9190,8520,8180,7510,7170,8350,7340,179,2350,500,5650,10,1,35860429,2819,12.42,1.91,12,0.84,633.00,4122.00,13280,20240517,-40.81,5150,20240923,52.62,9950,-21.01,20250226,7100,10.70,20250203,13280,-40.81,20240517,5150,52.62,20240923,4.79,N,148150,500,179 억,,2629115,N,N,2,N,00,N
diff --git a/148250/price/prices-20250301.csv b/148250/price/prices-20250301.csv
index c9eef10d404b..5ce1606f0401 100644
--- a/148250/price/prices-20250301.csv
+++ b/148250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,150,2,1.86,776761600,100164,192.11,8000,8360,7490,10460,5640,8050,7754.90,2.70,0,7102,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,630,-16.57,1.56,12,1.30,-495.00,5260.00,9190,20250312,-10.77,3330,20241210,146.25,9190,-10.77,20250312,3435,138.72,20250103,9190,-10.77,20250312,3330,146.25,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,210,2,2.61,772641300,99665,191.16,8000,8360,7490,10460,5640,8050,7752.38,2.70,0,7045,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,634,-16.69,1.57,12,1.30,-495.00,5260.00,9190,20250312,-10.12,3330,20241210,148.05,9190,-10.12,20250312,3435,140.47,20250103,9190,-10.12,20250312,3330,148.05,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,220,2,2.73,729784130,94482,181.22,8000,8280,7490,10460,5640,8050,7724.05,2.70,0,6854,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,635,-16.71,1.57,12,1.23,-495.00,5260.00,9190,20250312,-10.01,3330,20241210,148.35,9190,-10.01,20250312,3435,140.76,20250103,9190,-10.01,20250312,3330,148.35,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,130852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,70,2,0.87,664062150,86410,165.73,8000,8120,7490,10460,5640,8050,7685.02,2.70,0,7499,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,624,-16.40,1.54,12,1.13,-495.00,5260.00,9190,20250312,-11.64,3330,20241210,143.84,9190,-11.64,20250312,3435,136.39,20250103,9190,-11.64,20250312,3330,143.84,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-400,5,-4.97,536432270,70183,134.61,8000,8000,7490,10460,5640,8050,7643.34,2.70,0,7028,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,587,-15.45,1.45,12,0.91,-495.00,5260.00,9190,20250312,-16.76,3330,20241210,129.73,9190,-16.76,20250312,3435,122.71,20250103,9190,-16.76,20250312,3330,129.73,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-280,5,-3.48,394716200,51730,99.22,8000,8000,7490,10460,5640,8050,7630.32,2.70,0,4305,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,597,-15.70,1.48,12,0.67,-495.00,5260.00,9190,20250312,-15.45,3330,20241210,133.33,9190,-15.45,20250312,3435,126.20,20250103,9190,-15.45,20250312,3330,133.33,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-440,5,-5.47,214005220,27956,53.62,8000,8000,7500,10460,5640,8050,7655.07,2.70,0,4226,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,584,-15.37,1.45,12,0.36,-495.00,5260.00,9190,20250312,-17.19,3330,20241210,128.53,9190,-17.19,20250312,3435,121.54,20250103,9190,-17.19,20250312,3330,128.53,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
+20250317,090853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-70,5,-0.87,7881220,995,1.91,8000,8000,7830,10460,5640,8050,7920.82,2.70,0,-122,8970,8510,8110,7650,7250,8740,7880,40,2410,500,5470,10,1,7679368,613,-16.12,1.52,12,0.01,-495.00,5260.00,9190,20250312,-13.17,3330,20241210,139.64,9190,-13.17,20250312,3435,132.31,20250103,9190,-13.17,20250312,3330,139.64,20241210,0.01,N,148250,500,39 억,,207649,N,N,0,N,00,N
 20250314,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,60,2,0.75,423473810,52121,61.29,7910,8570,7710,10380,5600,7990,8124.82,2.56,0,11287,9203,8596,8293,7686,7383,8445,7535,40,2390,500,5430,10,1,7679368,618,-16.26,1.53,12,0.68,-495.00,5260.00,9190,20250312,-12.40,3330,20241210,141.74,9190,-12.40,20250312,3435,134.35,20250103,9190,-12.40,20250312,3330,141.74,20241210,0.01,N,148250,500,39 억,,196699,N,N,0,N,00,N
 20250314,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,70,2,0.88,408779650,50304,59.16,7910,8570,7710,10380,5600,7990,8126.19,2.56,0,12450,9203,8596,8293,7686,7383,8445,7535,40,2390,500,5430,10,1,7679368,619,-16.28,1.53,12,0.66,-495.00,5260.00,9190,20250312,-12.30,3330,20241210,142.04,9190,-12.30,20250312,3435,134.64,20250103,9190,-12.30,20250312,3330,142.04,20241210,0.01,N,148250,500,39 억,,196699,N,N,0,N,00,N
 20250314,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-10,5,-0.13,342614020,42073,49.48,7910,8570,7710,10380,5600,7990,8143.32,2.56,0,9603,9203,8596,8293,7686,7383,8445,7535,40,2390,500,5430,10,1,7679368,613,-16.12,1.52,12,0.55,-495.00,5260.00,9190,20250312,-13.17,3330,20241210,139.64,9190,-13.17,20250312,3435,132.31,20250103,9190,-13.17,20250312,3330,139.64,20241210,0.01,N,148250,500,39 억,,196699,N,N,0,N,00,N
diff --git a/148780/price/prices-20250301.csv b/148780/price/prices-20250301.csv
index d53cbebb4bda..868f9a954726 100644
--- a/148780/price/prices-20250301.csv
+++ b/148780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1010,-6,5,-0.59,27239503,27070,100.90,1016,1026,1001,1320,712,1016,1006.26,0.71,0,-3023,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,318,43.91,2.58,12,0.09,23.00,392.00,1817,20240516,-44.41,897,20241209,12.60,1332,-24.17,20250204,959,5.32,20250310,1817,-44.41,20240516,897,12.60,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,-9,5,-0.89,25053788,24903,92.82,1016,1026,1001,1320,712,1016,1006.06,0.71,0,-1702,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,317,43.78,2.57,12,0.08,23.00,392.00,1817,20240516,-44.58,897,20241209,12.26,1332,-24.40,20250204,959,5.01,20250310,1817,-44.58,20240516,897,12.26,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,-9,5,-0.89,21926947,21787,81.21,1016,1026,1001,1320,712,1016,1006.42,0.71,0,-983,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,317,43.78,2.57,12,0.07,23.00,392.00,1817,20240516,-44.58,897,20241209,12.26,1332,-24.40,20250204,959,5.01,20250310,1817,-44.58,20240516,897,12.26,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,-9,5,-0.89,9955336,9868,36.78,1016,1026,1001,1320,712,1016,1008.85,0.71,0,-3519,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,317,43.78,2.57,12,0.03,23.00,392.00,1817,20240516,-44.58,897,20241209,12.26,1332,-24.40,20250204,959,5.01,20250310,1817,-44.58,20240516,897,12.26,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,120852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,2,2,0.20,8239441,8168,30.44,1016,1026,1001,1320,712,1016,1008.75,0.71,0,-3287,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,320,44.26,2.60,12,0.03,23.00,392.00,1817,20240516,-43.97,897,20241209,13.49,1332,-23.57,20250204,959,6.15,20250310,1817,-43.97,20240516,897,13.49,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,110852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,3,2,0.30,4937648,4882,18.20,1016,1026,1004,1320,712,1016,1011.40,0.71,0,-1332,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,320,44.30,2.60,12,0.02,23.00,392.00,1817,20240516,-43.92,897,20241209,13.60,1332,-23.50,20250204,959,6.26,20250310,1817,-43.92,20240516,897,13.60,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,100851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,9,2,0.89,2590058,2566,9.56,1016,1026,1004,1320,712,1016,1009.38,0.71,0,40,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,322,44.57,2.61,12,0.01,23.00,392.00,1817,20240516,-43.59,897,20241209,14.27,1332,-23.05,20250204,959,6.88,20250310,1817,-43.59,20240516,897,14.27,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
+20250317,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,-11,5,-1.08,1613564,1599,5.96,1016,1016,1005,1320,712,1016,1009.11,0.71,0,-110,1045,1030,1014,999,983,1038,1007,157,304,500,600,1,1,31445725,316,43.70,2.56,12,0.01,23.00,392.00,1817,20240516,-44.69,897,20241209,12.04,1332,-24.55,20250204,959,4.80,20250310,1817,-44.69,20240516,897,12.04,20241209,0.39,N,148780,500,157 억,,223593,N,N,0,N,00,N
 20250314,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,16,2,1.60,27060191,26829,46.60,1000,1029,998,1300,700,1000,1008.62,0.68,0,8803,1065,1032,1011,978,957,1022,968,157,300,500,600,1,1,31445725,319,44.17,2.59,12,0.09,23.00,392.00,1817,20240516,-44.08,897,20241209,13.27,1332,-23.72,20250204,959,5.94,20250310,1817,-44.08,20240516,897,13.27,20241209,0.39,N,148780,500,157 억,,214745,N,N,0,N,00,N
 20250314,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,28,2,2.80,25179396,24977,43.38,1000,1029,998,1300,700,1000,1008.10,0.68,0,8799,1065,1032,1011,978,957,1022,968,157,300,500,600,1,1,31445725,323,44.70,2.62,12,0.08,23.00,392.00,1817,20240516,-43.42,897,20241209,14.60,1332,-22.82,20250204,959,7.19,20250310,1817,-43.42,20240516,897,14.60,20241209,0.39,N,148780,500,157 억,,214745,N,N,0,N,00,N
 20250314,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,25,2,2.50,23035224,22868,39.72,1000,1025,998,1300,700,1000,1007.31,0.68,0,8360,1065,1032,1011,978,957,1022,968,157,300,500,600,1,1,31445725,322,44.57,2.61,12,0.07,23.00,392.00,1817,20240516,-43.59,897,20241209,14.27,1332,-23.05,20250204,959,6.88,20250310,1817,-43.59,20240516,897,14.27,20241209,0.39,N,148780,500,157 억,,214745,N,N,0,N,00,N
diff --git a/148930/price/prices-20250301.csv b/148930/price/prices-20250301.csv
index bc222bdf43c6..44e91cec0c34 100644
--- a/148930/price/prices-20250301.csv
+++ b/148930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,30,2,0.77,22469760,5726,38.25,3910,3950,3890,5070,2730,3900,3924.06,0.54,0,-810,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,400,7.09,0.65,12,0.06,554.00,6023.00,7510,20240308,-47.67,3000,20241209,31.00,4795,-18.04,20250224,3455,13.75,20250102,7430,-47.11,20240322,3000,31.00,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,150852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3935,35,2,0.90,21569790,5497,36.72,3910,3950,3890,5070,2730,3900,3923.92,0.54,0,-808,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,400,7.10,0.65,12,0.05,554.00,6023.00,7510,20240308,-47.60,3000,20241209,31.17,4795,-17.94,20250224,3455,13.89,20250102,7430,-47.04,20240322,3000,31.17,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3915,15,2,0.38,16216060,4130,27.59,3910,3950,3890,5070,2730,3900,3926.41,0.54,0,-289,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,398,7.07,0.65,12,0.04,554.00,6023.00,7510,20240308,-47.87,3000,20241209,30.50,4795,-18.35,20250224,3455,13.31,20250102,7430,-47.31,20240322,3000,30.50,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,130853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,25,2,0.64,15992390,4073,27.21,3910,3950,3890,5070,2730,3900,3926.44,0.54,0,-258,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,399,7.08,0.65,12,0.04,554.00,6023.00,7510,20240308,-47.74,3000,20241209,30.83,4795,-18.14,20250224,3455,13.60,20250102,7430,-47.17,20240322,3000,30.83,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,120852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,20,2,0.51,13172750,3353,22.40,3910,3950,3890,5070,2730,3900,3928.65,0.54,0,-39,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,399,7.08,0.65,12,0.03,554.00,6023.00,7510,20240308,-47.80,3000,20241209,30.67,4795,-18.25,20250224,3455,13.46,20250102,7430,-47.24,20240322,3000,30.67,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,110852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,30,2,0.77,12925405,3290,21.98,3910,3950,3890,5070,2730,3900,3928.69,0.54,0,-24,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,400,7.09,0.65,12,0.03,554.00,6023.00,7510,20240308,-47.67,3000,20241209,31.00,4795,-18.04,20250224,3455,13.75,20250102,7430,-47.11,20240322,3000,31.00,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,100852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,30,2,0.77,11375490,2894,19.33,3910,3950,3890,5070,2730,3900,3930.72,0.54,0,5,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,400,7.09,0.65,12,0.03,554.00,6023.00,7510,20240308,-47.67,3000,20241209,31.00,4795,-18.04,20250224,3455,13.75,20250102,7430,-47.11,20240322,3000,31.00,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
+20250317,090854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3915,15,2,0.38,656890,168,1.12,3910,3915,3900,5070,2730,3900,3910.06,0.54,0,-14,4093,3996,3928,3831,3763,4045,3880,51,1170,500,2410,5,1,10175213,398,7.07,0.65,12,0.00,554.00,6023.00,7510,20240308,-47.87,3000,20241209,30.50,4795,-18.35,20250224,3455,13.31,20250102,7430,-47.31,20240322,3000,30.50,20241209,2.00,N,148930,500,50 억,,55199,N,N,0,N,00,N
 20250314,160849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,35,2,0.91,57619590,14830,109.31,3865,4025,3860,5020,2710,3865,3885.34,0.55,0,-832,4048,3956,3908,3816,3768,3932,3792,51,1155,500,2390,5,1,10175213,397,7.04,0.65,12,0.15,554.00,6023.00,7510,20240308,-48.07,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7430,-47.51,20240322,3000,30.00,20241209,2.00,N,148930,500,50 억,,56331,N,N,0,N,00,N
 20250314,150855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,35,2,0.91,51772235,13324,98.21,3865,4025,3860,5020,2710,3865,3885.64,0.55,0,-427,4048,3956,3908,3816,3768,3932,3792,51,1155,500,2390,5,1,10175213,397,7.04,0.65,12,0.13,554.00,6023.00,7510,20240308,-48.07,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7430,-47.51,20240322,3000,30.00,20241209,2.00,N,148930,500,50 억,,56331,N,N,0,N,00,N
 20250314,140849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,20,2,0.52,31120380,8002,58.98,3865,4025,3865,5020,2710,3865,3889.08,0.55,0,-394,4048,3956,3908,3816,3768,3932,3792,51,1155,500,2390,5,1,10175213,395,7.01,0.65,12,0.08,554.00,6023.00,7510,20240308,-48.27,3000,20241209,29.50,4795,-18.98,20250224,3455,12.45,20250102,7430,-47.71,20240322,3000,29.50,20241209,2.00,N,148930,500,50 억,,56331,N,N,0,N,00,N
diff --git a/149010/price/prices-20250301.csv b/149010/price/prices-20250301.csv
index c15cbb30ec0f..1287daff7934 100644
--- a/149010/price/prices-20250301.csv
+++ b/149010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160853,57,100.00,KONEX,,,N,N,N,N, ,N,6900,-90,5,-1.29,7809660,1185,118500.00,6600,6980,6500,8030,5950,6990,6590.43,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,215,11.75,1.71,12,0.04,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,8690,-20.60,20240320,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,150852,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,7802760,1184,118400.00,6600,6980,6500,8030,5950,6990,6590.17,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.04,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,140854,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,5687780,873,87300.00,6600,6800,6500,8030,5950,6990,6515.21,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.03,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,130853,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,5687780,873,87300.00,6600,6800,6500,8030,5950,6990,6515.21,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.03,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,120852,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,4559380,700,70000.00,6600,6800,6500,8030,5950,6990,6513.40,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.02,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,110853,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,4484580,689,68900.00,6600,6800,6500,8030,5950,6990,6508.82,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.02,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,100852,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-190,5,-2.72,4484580,689,68900.00,6600,6800,6500,8030,5950,6990,6508.82,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,212,11.58,1.68,12,0.02,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,8690,-21.75,20240320,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250317,090854,57,100.00,KONEX,,,N,N,N,N, ,N,6510,-480,5,-6.87,2797720,430,43000.00,6600,6600,6500,8030,5950,6990,6506.33,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,16,1040,500,4330,10,1,3120000,203,11.09,1.61,12,0.01,587.00,4040.00,9100,20240313,-28.46,4505,20241230,44.51,8200,-20.61,20250224,4700,38.51,20250123,8690,-25.09,20240320,4505,44.51,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250314,160849,57,100.00,KONEX,,,N,N,N,N, ,N,6990,290,2,4.33,6990,1,0.00,6990,6990,6990,7700,5700,6700,6990.00,0.00,0,0,6700,6700,6700,6700,6700,6700,6700,16,1000,500,4150,10,1,3120000,218,11.91,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,8200,-14.76,20250224,4700,48.72,20250123,9050,-22.76,20240314,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250314,150855,57,100.00,KONEX,,,N,N,N,N, ,N,6990,290,2,4.33,6990,1,0.00,6990,6990,6990,7700,5700,6700,6990.00,0.00,0,0,6700,6700,6700,6700,6700,6700,6700,16,1000,500,4150,10,1,3120000,218,11.91,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,8200,-14.76,20250224,4700,48.72,20250123,9050,-22.76,20240314,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250314,140849,57,100.00,KONEX,,,N,N,N,N, ,N,6700,0,3,0.00,0,0,0.00,0,0,0,7700,5700,6700,0.00,0.00,0,0,6700,6700,6700,6700,6700,6700,6700,16,1000,500,4150,10,1,3120000,209,11.41,1.66,12,0.00,587.00,4040.00,9100,20240313,-26.37,4505,20241230,48.72,8200,-18.29,20250224,4700,42.55,20250123,9050,-25.97,20240314,4505,48.72,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250301.csv b/149300/price/prices-20250301.csv
index b93053d98f4c..106768d0aee0 100644
--- a/149300/price/prices-20250301.csv
+++ b/149300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160853,57,100.00,KONEX,,,N,N,N,N, ,N,282,-12,5,-4.08,12176050,46804,305.93,266,333,250,338,250,294,260.15,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,123,-2.12,1.83,12,0.11,-133.00,154.00,500,20240318,-43.60,245,20250312,15.10,385,-26.75,20250210,245,15.10,20250312,500,-43.60,20240318,245,15.10,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,150852,57,100.00,KONEX,,,N,N,N,N, ,N,278,-16,5,-5.44,8899692,34426,225.02,266,333,250,338,250,294,258.52,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,121,-2.09,1.81,12,0.08,-133.00,154.00,500,20240318,-44.40,245,20250312,13.47,385,-27.79,20250210,245,13.47,20250312,500,-44.40,20240318,245,13.47,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,140854,57,100.00,KONEX,,,N,N,N,N, ,N,277,-17,5,-5.78,3367036,13061,85.37,266,333,250,338,250,294,257.79,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,120,-2.08,1.80,12,0.03,-133.00,154.00,500,20240318,-44.60,245,20250312,13.06,385,-28.05,20250210,245,13.06,20250312,500,-44.60,20240318,245,13.06,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,130853,57,100.00,KONEX,,,N,N,N,N, ,N,280,-14,5,-4.76,2108650,8060,52.68,266,333,250,338,250,294,261.62,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,122,-2.11,1.82,12,0.02,-133.00,154.00,500,20240318,-44.00,245,20250312,14.29,385,-27.27,20250210,245,14.29,20250312,500,-44.00,20240318,245,14.29,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,120852,57,100.00,KONEX,,,N,N,N,N, ,N,289,-5,5,-1.70,2105328,8048,52.60,266,333,250,338,250,294,261.60,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,126,-2.17,1.88,12,0.02,-133.00,154.00,500,20240318,-42.20,245,20250312,17.96,385,-24.94,20250210,245,17.96,20250312,500,-42.20,20240318,245,17.96,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,110853,57,100.00,KONEX,,,N,N,N,N, ,N,299,5,2,1.70,2105039,8047,52.60,266,333,250,338,250,294,261.59,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240318,-40.20,245,20250312,22.04,385,-22.34,20250210,245,22.04,20250312,500,-40.20,20240318,245,22.04,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,100852,57,100.00,KONEX,,,N,N,N,N, ,N,318,24,2,8.16,175131,546,3.57,266,333,266,338,250,294,320.75,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,138,-2.39,2.06,12,0.00,-133.00,154.00,500,20240318,-36.40,245,20250312,29.80,385,-17.40,20250210,245,29.80,20250312,500,-36.40,20240318,245,29.80,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250317,090854,57,100.00,KONEX,,,N,N,N,N, ,N,333,39,2,13.27,170547,530,3.46,266,333,266,338,250,294,321.79,0.00,0,0,380,337,300,257,220,318,238,217,44,500,170,1,1,43486252,145,-2.50,2.16,12,0.00,-133.00,154.00,500,20240318,-33.40,245,20250312,35.92,385,-13.51,20250210,245,35.92,20250312,500,-33.40,20240318,245,35.92,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250314,160849,57,100.00,KONEX,,,N,N,N,N, ,N,294,-6,5,-2.00,4333404,15299,39.33,343,343,263,345,255,300,283.25,0.00,0,0,336,317,281,262,226,327,272,217,45,500,180,1,1,43486252,128,-2.21,1.91,12,0.04,-133.00,154.00,500,20240318,-41.20,245,20250312,20.00,385,-23.64,20250210,245,20.00,20250312,500,-41.20,20240318,245,20.00,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250314,150856,57,100.00,KONEX,,,N,N,N,N, ,N,290,-10,5,-3.33,3786894,13408,34.47,343,343,263,345,255,300,282.44,0.00,0,0,336,317,281,262,226,327,272,217,45,500,180,1,1,43486252,126,-2.18,1.88,12,0.03,-133.00,154.00,500,20240318,-42.00,245,20250312,18.37,385,-24.68,20250210,245,18.37,20250312,500,-42.00,20240318,245,18.37,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250314,140850,57,100.00,KONEX,,,N,N,N,N, ,N,299,-1,5,-0.33,2449467,8406,21.61,343,343,270,345,255,300,291.40,0.00,0,0,336,317,281,262,226,327,272,217,45,500,180,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240318,-40.20,245,20250312,22.04,385,-22.34,20250210,245,22.04,20250312,500,-40.20,20240318,245,22.04,20250312,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250301.csv b/149950/price/prices-20250301.csv
index 81fb366e1bd2..bad7d540dd19 100644
--- a/149950/price/prices-20250301.csv
+++ b/149950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,20,2,0.22,77785350,8713,158.48,9110,9110,8850,11630,6270,8950,8927.50,0.87,0,1936,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1400,15.74,0.86,12,0.06,570.00,10382.00,17640,20240701,-49.15,6860,20241209,30.76,9780,-8.28,20250227,7700,16.49,20250103,17640,-49.15,20240701,6860,30.76,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,10,2,0.11,74482860,8344,151.76,9110,9110,8850,11630,6270,8950,8926.52,0.87,0,1819,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1398,15.72,0.86,12,0.05,570.00,10382.00,17640,20240701,-49.21,6860,20241209,30.61,9780,-8.38,20250227,7700,16.36,20250103,17640,-49.21,20240701,6860,30.61,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,10,2,0.11,61966250,6944,126.30,9110,9110,8850,11630,6270,8950,8923.71,0.87,0,1341,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1398,15.72,0.86,12,0.04,570.00,10382.00,17640,20240701,-49.21,6860,20241209,30.61,9780,-8.38,20250227,7700,16.36,20250103,17640,-49.21,20240701,6860,30.61,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,10,2,0.11,40309200,4504,81.92,9110,9110,8860,11630,6270,8950,8949.64,0.87,0,582,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1398,15.72,0.86,12,0.03,570.00,10382.00,17640,20240701,-49.21,6860,20241209,30.61,9780,-8.38,20250227,7700,16.36,20250103,17640,-49.21,20240701,6860,30.61,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,20,2,0.22,38862860,4342,78.97,9110,9110,8860,11630,6270,8950,8950.45,0.87,0,544,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1400,15.74,0.86,12,0.03,570.00,10382.00,17640,20240701,-49.15,6860,20241209,30.76,9780,-8.28,20250227,7700,16.49,20250103,17640,-49.15,20240701,6860,30.76,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,40,2,0.45,24940880,2783,50.62,9110,9110,8860,11630,6270,8950,8961.87,0.87,0,235,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1403,15.77,0.87,12,0.02,570.00,10382.00,17640,20240701,-49.04,6860,20241209,31.05,9780,-8.08,20250227,7700,16.75,20250103,17640,-49.04,20240701,6860,31.05,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,20,2,0.22,15543130,1731,31.48,9110,9110,8860,11630,6270,8950,8979.28,0.87,0,236,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1400,15.74,0.86,12,0.01,570.00,10382.00,17640,20240701,-49.15,6860,20241209,30.76,9780,-8.28,20250227,7700,16.49,20250103,17640,-49.15,20240701,6860,30.76,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
+20250317,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-90,5,-1.01,2421280,267,4.86,9110,9110,8860,11630,6270,8950,9068.46,0.87,0,-96,9130,9040,8930,8840,8730,9085,8885,82,2680,500,6080,10,1,15607500,1383,15.54,0.85,12,0.00,570.00,10382.00,17640,20240701,-49.77,6860,20241209,29.15,9780,-9.41,20250227,7700,15.06,20250103,17640,-49.77,20240701,6860,29.15,20241209,0.53,N,149950,500,81 억,,136156,N,N,0,N,00,N
 20250314,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-50,5,-0.56,48395380,5446,48.07,8890,9020,8820,11700,6300,9000,8885.72,0.86,0,1522,9166,9082,8916,8832,8666,9125,8875,82,2700,500,6120,10,1,15607500,1397,29.06,0.90,12,0.03,308.00,9970.00,17640,20240701,-49.26,6860,20241209,30.47,9780,-8.49,20250227,7700,16.23,20250103,17640,-49.26,20240701,6860,30.47,20241209,0.53,N,149950,500,81 억,,134634,N,N,1,N,00,N
 20250314,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,-40,5,-0.44,43478220,4896,43.22,8890,9020,8820,11700,6300,9000,8880.36,0.86,0,1543,9166,9082,8916,8832,8666,9125,8875,82,2700,500,6120,10,1,15607500,1398,29.09,0.90,12,0.03,308.00,9970.00,17640,20240701,-49.21,6860,20241209,30.61,9780,-8.38,20250227,7700,16.36,20250103,17640,-49.21,20240701,6860,30.61,20241209,0.53,N,149950,500,81 억,,134634,N,N,1,N,00,N
 20250314,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-90,5,-1.00,39506570,4449,39.27,8890,9020,8820,11700,6300,9000,8879.88,0.86,0,1626,9166,9082,8916,8832,8666,9125,8875,82,2700,500,6120,10,1,15607500,1391,28.93,0.89,12,0.03,308.00,9970.00,17640,20240701,-49.49,6860,20241209,29.88,9780,-8.90,20250227,7700,15.71,20250103,17640,-49.49,20240701,6860,29.88,20241209,0.53,N,149950,500,81 억,,134634,N,N,1,N,00,N
diff --git a/149980/price/prices-20250301.csv b/149980/price/prices-20250301.csv
index dff67c959750..0541d778619f 100644
--- a/149980/price/prices-20250301.csv
+++ b/149980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6040,-70,5,-1.15,265172130,43311,83.84,6130,6240,6020,7940,4280,6110,6123.54,1.04,0,4081,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1123,13.67,1.30,12,0.23,442.00,4641.00,11250,20240626,-46.31,5300,20241209,13.96,7090,-14.81,20250221,5480,10.22,20250311,11250,-46.31,20240626,5300,13.96,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,150853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6090,-20,5,-0.33,249339240,40691,78.77,6130,6240,6020,7940,4280,6110,6127.63,1.04,0,4278,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1132,13.78,1.31,12,0.22,442.00,4641.00,11250,20240626,-45.87,5300,20241209,14.91,7090,-14.10,20250221,5480,11.13,20250311,11250,-45.87,20240626,5300,14.91,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,140854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6110,0,3,0.00,206710690,33677,65.19,6130,6240,6020,7940,4280,6110,6138.04,1.04,0,1969,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1136,13.82,1.32,12,0.18,442.00,4641.00,11250,20240626,-45.69,5300,20241209,15.28,7090,-13.82,20250221,5480,11.50,20250311,11250,-45.69,20240626,5300,15.28,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,130854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6060,-50,5,-0.82,175375910,28532,55.23,6130,6240,6020,7940,4280,6110,6146.64,1.04,0,234,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1127,13.71,1.31,12,0.15,442.00,4641.00,11250,20240626,-46.13,5300,20241209,14.34,7090,-14.53,20250221,5480,10.58,20250311,11250,-46.13,20240626,5300,14.34,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,120853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6080,-30,5,-0.49,161592070,26260,50.83,6130,6240,6020,7940,4280,6110,6153.54,1.04,0,167,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1131,13.76,1.31,12,0.14,442.00,4641.00,11250,20240626,-45.96,5300,20241209,14.72,7090,-14.25,20250221,5480,10.95,20250311,11250,-45.96,20240626,5300,14.72,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,110853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6150,40,2,0.65,118624100,19185,37.14,6130,6240,6130,7940,4280,6110,6183.17,1.04,0,433,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1144,13.91,1.33,12,0.10,442.00,4641.00,11250,20240626,-45.33,5300,20241209,16.04,7090,-13.26,20250221,5480,12.23,20250311,11250,-45.33,20240626,5300,16.04,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,100853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6170,60,2,0.98,107528830,17380,33.64,6130,6240,6130,7940,4280,6110,6186.93,1.04,0,1142,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1147,13.96,1.33,12,0.09,442.00,4641.00,11250,20240626,-45.16,5300,20241209,16.42,7090,-12.98,20250221,5480,12.59,20250311,11250,-45.16,20240626,5300,16.42,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
+20250317,090855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6140,30,2,0.49,17375480,2814,5.45,6130,6240,6130,7940,4280,6110,6174.66,1.04,0,-969,6303,6206,6093,5996,5883,6255,6045,19,1830,100,4390,10,1,18594363,1142,13.89,1.32,12,0.02,442.00,4641.00,11250,20240626,-45.42,5300,20241209,15.85,7090,-13.40,20250221,5480,12.04,20250311,11250,-45.42,20240626,5300,15.85,20241209,3.00,N,149980,100,18 억,,193348,N,N,0,N,00,N
 20250314,160850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6110,150,2,2.52,314954755,51342,95.30,5980,6190,5980,7740,4180,5960,6134.45,0.99,0,9844,6260,6110,6030,5880,5800,6070,5840,19,1780,100,4290,10,1,18594363,1136,13.82,1.32,12,0.28,442.00,4641.00,11250,20240626,-45.69,5300,20241209,15.28,7090,-13.82,20250221,5480,11.50,20250311,11250,-45.69,20240626,5300,15.28,20241209,3.00,N,149980,100,18 억,,183910,N,N,0,N,00,N
 20250314,150856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6170,210,2,3.52,294456535,47993,89.09,5980,6190,5980,7740,4180,5960,6135.41,0.99,0,9674,6260,6110,6030,5880,5800,6070,5840,19,1780,100,4290,10,1,18594363,1147,13.96,1.33,12,0.26,442.00,4641.00,11250,20240626,-45.16,5300,20241209,16.42,7090,-12.98,20250221,5480,12.59,20250311,11250,-45.16,20240626,5300,16.42,20241209,3.00,N,149980,100,18 억,,183910,N,N,0,N,00,N
 20250314,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6170,210,2,3.52,262589345,42824,79.49,5980,6190,5980,7740,4180,5960,6131.83,0.99,0,9391,6260,6110,6030,5880,5800,6070,5840,19,1780,100,4290,10,1,18594363,1147,13.96,1.33,12,0.23,442.00,4641.00,11250,20240626,-45.16,5300,20241209,16.42,7090,-12.98,20250221,5480,12.59,20250311,11250,-45.16,20240626,5300,16.42,20241209,3.00,N,149980,100,18 억,,183910,N,N,0,N,00,N
diff --git a/150840/price/prices-20250301.csv b/150840/price/prices-20250301.csv
index 63d6018ee9e7..2f55cb2febfd 100644
--- a/150840/price/prices-20250301.csv
+++ b/150840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,150853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,140855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,130854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,120853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,110854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,100853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250317,090855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240305,0.00,5850,20240305,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240318,5850,0.00,20240318,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250314,160850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240304,0.00,5850,20240304,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240314,5850,0.00,20240314,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250314,150856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240304,0.00,5850,20240304,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240314,5850,0.00,20240314,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250314,140851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240304,0.00,5850,20240304,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240314,5850,0.00,20240314,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250301.csv b/150900/price/prices-20250301.csv
index eaa2905aae5f..3dab87aa4784 100644
--- a/150900/price/prices-20250301.csv
+++ b/150900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,10,2,0.22,35459745,7703,113.85,4665,4670,4550,6000,3235,4620,4603.19,12.41,0,-1497,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,541,12.28,1.50,12,0.07,377.00,3088.00,7910,20240401,-41.47,4110,20241115,12.65,5400,-14.26,20250106,4550,1.76,20250317,7910,-41.47,20240401,4110,12.65,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,5,2,0.11,34756775,7551,111.60,4665,4670,4550,6000,3235,4620,4602.94,12.41,0,-1398,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,540,12.27,1.50,12,0.06,377.00,3088.00,7910,20240401,-41.53,4110,20241115,12.53,5400,-14.35,20250106,4550,1.65,20250317,7910,-41.53,20240401,4110,12.53,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4615,-5,5,-0.11,31118310,6763,99.96,4665,4670,4550,6000,3235,4620,4601.26,12.41,0,-1425,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,539,12.24,1.49,12,0.06,377.00,3088.00,7910,20240401,-41.66,4110,20241115,12.29,5400,-14.54,20250106,4550,1.43,20250317,7910,-41.66,20240401,4110,12.29,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,-20,5,-0.43,25716200,5590,82.62,4665,4670,4550,6000,3235,4620,4600.39,12.41,0,-1363,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,538,12.20,1.49,12,0.05,377.00,3088.00,7910,20240401,-41.85,4110,20241115,11.92,5400,-14.81,20250106,4550,1.10,20250317,7910,-41.85,20240401,4110,11.92,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,120854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,5,2,0.11,12503700,2715,40.13,4665,4670,4550,6000,3235,4620,4605.41,12.41,0,-1301,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,540,12.27,1.50,12,0.02,377.00,3088.00,7910,20240401,-41.53,4110,20241115,12.53,5400,-14.35,20250106,4550,1.65,20250317,7910,-41.53,20240401,4110,12.53,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,110854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,10,2,0.22,9943440,2161,31.94,4665,4670,4550,6000,3235,4620,4601.31,12.41,0,-934,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,541,12.28,1.50,12,0.02,377.00,3088.00,7910,20240401,-41.47,4110,20241115,12.65,5400,-14.26,20250106,4550,1.76,20250317,7910,-41.47,20240401,4110,12.65,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,10,2,0.22,7989015,1737,25.67,4665,4670,4550,6000,3235,4620,4599.32,12.41,0,-936,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,541,12.28,1.50,12,0.01,377.00,3088.00,7910,20240401,-41.47,4110,20241115,12.65,5400,-14.26,20250106,4550,1.76,20250317,7910,-41.47,20240401,4110,12.65,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
+20250317,090855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,0,3,0.00,5458820,1192,17.62,4665,4670,4550,6000,3235,4620,4579.55,12.41,0,-617,4753,4686,4628,4561,4503,4657,4532,58,1380,500,2860,5,1,11685422,540,12.25,1.50,12,0.01,377.00,3088.00,7910,20240401,-41.59,4110,20241115,12.41,5400,-14.44,20250106,4550,1.54,20250317,7910,-41.59,20240401,4110,12.41,20241115,2.18,N,150900,500,58 억,,1450638,N,N,0,N,00,N
 20250314,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,-10,5,-0.22,31316985,6765,89.08,4695,4695,4570,6010,3245,4630,4629.27,12.41,0,223,4733,4681,4648,4596,4563,4665,4580,58,1380,500,2870,5,1,11685422,540,12.25,1.50,12,0.06,377.00,3088.00,7910,20240401,-41.59,4110,20241115,12.41,5400,-14.44,20250106,4550,1.54,20250312,7910,-41.59,20240401,4110,12.41,20241115,2.21,N,150900,500,58 억,,1450415,N,N,0,N,00,N
 20250314,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,-10,5,-0.22,28180105,6086,80.14,4695,4695,4570,6010,3245,4630,4630.32,12.41,0,317,4733,4681,4648,4596,4563,4665,4580,58,1380,500,2870,5,1,11685422,540,12.25,1.50,12,0.05,377.00,3088.00,7910,20240401,-41.59,4110,20241115,12.41,5400,-14.44,20250106,4550,1.54,20250312,7910,-41.59,20240401,4110,12.41,20241115,2.21,N,150900,500,58 억,,1450415,N,N,0,N,00,N
 20250314,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,-10,5,-0.22,24638400,5318,70.03,4695,4695,4570,6010,3245,4630,4633.02,12.41,0,510,4733,4681,4648,4596,4563,4665,4580,58,1380,500,2870,5,1,11685422,540,12.25,1.50,12,0.05,377.00,3088.00,7910,20240401,-41.59,4110,20241115,12.41,5400,-14.44,20250106,4550,1.54,20250312,7910,-41.59,20240401,4110,12.41,20241115,2.21,N,150900,500,58 억,,1450415,N,N,0,N,00,N
diff --git a/151860/price/prices-20250301.csv b/151860/price/prices-20250301.csv
index cc8a6be39f40..7c09b59f104e 100644
--- a/151860/price/prices-20250301.csv
+++ b/151860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5170,-10,5,-0.19,210297050,40663,105.31,5280,5280,5140,6730,3630,5180,5171.71,3.01,0,-5644,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2539,2.80,0.21,12,0.08,1844.00,24975.00,10680,20240305,-51.59,4310,20241209,19.95,5880,-12.07,20250226,4625,11.78,20250102,10630,-51.36,20240319,4310,19.95,20241209,2.56,N,151860,500,268 억,,1475843,N,N,467,N,00,N
+20250317,150854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5150,-30,5,-0.58,192443340,37201,96.35,5280,5280,5140,6730,3630,5180,5173.07,3.01,0,-4900,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2529,2.79,0.21,12,0.08,1844.00,24975.00,10680,20240305,-51.78,4310,20241209,19.49,5880,-12.41,20250226,4625,11.35,20250102,10630,-51.55,20240319,4310,19.49,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,140855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5230,50,2,0.97,175303620,33876,87.74,5280,5280,5140,6730,3630,5180,5174.86,3.01,0,-3793,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2568,2.84,0.21,12,0.07,1844.00,24975.00,10680,20240305,-51.03,4310,20241209,21.35,5880,-11.05,20250226,4625,13.08,20250102,10630,-50.80,20240319,4310,21.35,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,130855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5180,0,3,0.00,126322190,24397,63.19,5280,5280,5150,6730,3630,5180,5177.78,3.01,0,-5362,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2544,2.81,0.21,12,0.05,1844.00,24975.00,10680,20240305,-51.50,4310,20241209,20.19,5880,-11.90,20250226,4625,12.00,20250102,10630,-51.27,20240319,4310,20.19,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,120854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5150,-30,5,-0.58,111307310,21495,55.67,5280,5280,5150,6730,3630,5180,5178.29,3.01,0,-3316,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2529,2.79,0.21,12,0.04,1844.00,24975.00,10680,20240305,-51.78,4310,20241209,19.49,5880,-12.41,20250226,4625,11.35,20250102,10630,-51.55,20240319,4310,19.49,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,110854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5190,10,2,0.19,57388280,11052,28.62,5280,5280,5160,6730,3630,5180,5192.57,3.01,0,-2922,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2548,2.81,0.21,12,0.02,1844.00,24975.00,10680,20240305,-51.40,4310,20241209,20.42,5880,-11.73,20250226,4625,12.22,20250102,10630,-51.18,20240319,4310,20.42,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,100854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5190,10,2,0.19,30291490,5814,15.06,5280,5280,5160,6730,3630,5180,5210.09,3.01,0,-1889,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2548,2.81,0.21,12,0.01,1844.00,24975.00,10680,20240305,-51.40,4310,20241209,20.42,5880,-11.73,20250226,4625,12.22,20250102,10630,-51.18,20240319,4310,20.42,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
+20250317,090855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5240,60,2,1.16,17395440,3329,8.62,5280,5280,5160,6730,3630,5180,5225.43,3.01,0,-1529,5293,5236,5183,5126,5073,5265,5155,269,1550,500,3720,10,1,49103002,2573,2.84,0.21,12,0.01,1844.00,24975.00,10680,20240305,-50.94,4310,20241209,21.58,5880,-10.88,20250226,4625,13.30,20250102,10630,-50.71,20240319,4310,21.58,20241209,2.56,N,151860,500,268 억,,1475843,N,N,907,N,00,N
 20250314,160851,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5180,30,2,0.58,197125280,38122,46.30,5150,5240,5130,6690,3610,5150,5170.40,3.00,0,1832,5396,5272,5186,5062,4976,5230,5020,269,1540,500,3700,10,1,49103002,2544,2.81,0.21,12,0.08,1844.00,24975.00,10740,20240304,-51.77,4310,20241209,20.19,5880,-11.90,20250226,4625,12.00,20250102,10630,-51.27,20240319,4310,20.19,20241209,2.56,N,151860,500,268 억,,1474023,N,N,907,N,00,N
 20250314,150857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5200,50,2,0.97,172211890,33308,40.45,5150,5240,5130,6690,3610,5150,5170.29,3.00,0,686,5396,5272,5186,5062,4976,5230,5020,269,1540,500,3700,10,1,49103002,2553,2.82,0.21,12,0.07,1844.00,24975.00,10740,20240304,-51.58,4310,20241209,20.65,5880,-11.56,20250226,4625,12.43,20250102,10630,-51.08,20240319,4310,20.65,20241209,2.56,N,151860,500,268 억,,1474023,N,N,59,N,00,N
 20250314,140851,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5150,0,3,0.00,129744310,25093,30.48,5150,5240,5130,6690,3610,5150,5170.54,3.00,0,676,5396,5272,5186,5062,4976,5230,5020,269,1540,500,3700,10,1,49103002,2529,2.79,0.21,12,0.05,1844.00,24975.00,10740,20240304,-52.05,4310,20241209,19.49,5880,-12.41,20250226,4625,11.35,20250102,10630,-51.55,20240319,4310,19.49,20241209,2.56,N,151860,500,268 억,,1474023,N,N,59,N,00,N
diff --git a/151910/price/prices-20250301.csv b/151910/price/prices-20250301.csv
index 5e8e069426a1..1ed5491f41c5 100644
--- a/151910/price/prices-20250301.csv
+++ b/151910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,150854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,140856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,130855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,120854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,110855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,100854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250317,090856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,482,20240305,32.78,640,0.00,20250102,640,0.00,20250102,640,0.00,20240318,640,0.00,20240318,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250314,160851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,468,20240304,36.75,640,0.00,20250102,640,0.00,20250102,640,0.00,20240314,640,0.00,20240314,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250314,150857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,468,20240304,36.75,640,0.00,20250102,640,0.00,20250102,640,0.00,20240314,640,0.00,20240314,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250314,140851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,468,20240304,36.75,640,0.00,20250102,640,0.00,20250102,640,0.00,20240314,640,0.00,20240314,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250301.csv b/152550/price/prices-20250301.csv
index 4fefdb1dcbe3..092222f351ac 100644
--- a/152550/price/prices-20250301.csv
+++ b/152550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160855,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,0,3,0.00,203685138,715633,137.38,286,287,284,370,200,285,284.62,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,1.02,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,150854,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,0,3,0.00,200393062,704060,135.16,286,287,284,370,200,285,284.62,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,1.01,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,140856,57,100.00,KOSPI,, ,N,N,N,N, ,N,284,-1,5,-0.35,193569410,680115,130.56,286,287,284,370,200,285,284.61,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,199,0.00,0.00,12,0.97,0.00,0.00,649,20240607,-56.24,203,20241209,39.90,474,-40.08,20250204,277,2.53,20250304,649,-56.24,20240607,203,39.90,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,130855,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,0,3,0.00,181347640,637139,122.31,286,287,284,370,200,285,284.63,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.91,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,120854,57,100.00,KOSPI,, ,N,N,N,N, ,N,284,-1,5,-0.35,158910900,558218,107.16,286,287,284,370,200,285,284.68,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,199,0.00,0.00,12,0.80,0.00,0.00,649,20240607,-56.24,203,20241209,39.90,474,-40.08,20250204,277,2.53,20250304,649,-56.24,20240607,203,39.90,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,110855,57,100.00,KOSPI,, ,N,N,N,N, ,N,284,-1,5,-0.35,139775757,491029,94.26,286,287,284,370,200,285,284.66,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,199,0.00,0.00,12,0.70,0.00,0.00,649,20240607,-56.24,203,20241209,39.90,474,-40.08,20250204,277,2.53,20250304,649,-56.24,20240607,203,39.90,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,100854,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,0,3,0.00,111465807,391420,75.14,286,287,284,370,200,285,284.77,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.56,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
+20250317,090856,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,1,2,0.35,25100768,88145,16.92,286,287,284,370,200,285,284.77,0.12,0,0,289,286,285,282,281,286,282,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.13,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,83556,N,N,0,N,00,N
 20250314,160851,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,-1,5,-0.35,145694269,509655,89.38,286,288,284,371,201,286,285.87,0.09,0,0,290,288,286,284,282,288,284,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.73,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,62734,N,N,0,N,00,N
 20250314,150858,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,0,3,0.00,142273023,497655,87.27,286,288,284,371,201,286,285.89,0.09,0,0,290,288,286,284,282,288,284,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.71,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,62734,N,N,0,N,00,N
 20250314,140852,57,100.00,KOSPI,, ,N,N,N,N, ,N,286,0,3,0.00,118006640,412607,72.36,286,288,284,371,201,286,286.00,0.09,0,0,290,288,286,284,282,288,284,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,0.59,0.00,0.00,649,20240607,-55.93,203,20241209,40.89,474,-39.66,20250204,277,3.25,20250304,649,-55.93,20240607,203,40.89,20241209,0.00,N,152550,0,3501 억,,62734,N,N,0,N,00,N
diff --git a/153460/price/prices-20250301.csv b/153460/price/prices-20250301.csv
index 81390fffb2de..8b7fbc2b6e85 100644
--- a/153460/price/prices-20250301.csv
+++ b/153460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-100,5,-1.41,4412110,631,24.15,7100,7100,6910,9230,4970,7100,6992.25,0.00,0,43,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,457,35.53,1.37,12,0.01,197.00,5126.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-110,5,-1.55,3712110,531,20.32,7100,7100,6910,9230,4970,7100,6990.79,0.00,0,43,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,456,35.48,1.36,12,0.01,197.00,5126.00,7750,20240326,-9.81,5850,20240906,19.49,7180,-2.65,20250116,6130,14.03,20250107,7750,-9.81,20240326,5850,19.49,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-100,5,-1.41,3635680,520,19.90,7100,7100,6910,9230,4970,7100,6991.69,0.00,0,43,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,457,35.53,1.37,12,0.01,197.00,5126.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-100,5,-1.41,2698790,385,14.73,7100,7100,6940,9230,4970,7100,7009.84,0.00,0,3,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,457,35.53,1.37,12,0.01,197.00,5126.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,120855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-50,5,-0.70,2204900,314,12.02,7100,7100,6980,9230,4970,7100,7021.97,0.00,0,3,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,460,35.79,1.38,12,0.00,197.00,5126.00,7750,20240326,-9.03,5850,20240906,20.51,7180,-1.81,20250116,6130,15.01,20250107,7750,-9.03,20240326,5850,20.51,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-80,5,-1.13,1594140,227,8.69,7100,7100,6980,9230,4970,7100,7022.64,0.00,0,3,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,458,35.63,1.37,12,0.00,197.00,5126.00,7750,20240326,-9.42,5850,20240906,20.00,7180,-2.23,20250116,6130,14.52,20250107,7750,-9.42,20240326,5850,20.00,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-120,5,-1.69,381070,54,2.07,7100,7100,6980,9230,4970,7100,7056.85,0.00,0,4,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,456,35.43,1.36,12,0.00,197.00,5126.00,7750,20240326,-9.94,5850,20240906,19.32,7180,-2.79,20250116,6130,13.87,20250107,7750,-9.94,20240326,5850,19.32,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250317,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,0,3,0.00,163300,23,0.88,7100,7100,7100,9230,4970,7100,7100.00,0.00,0,0,7440,7270,7000,6830,6560,7355,6915,33,2130,500,4820,10,1,6530014,464,36.04,1.39,12,0.00,197.00,5126.00,7750,20240326,-8.39,5850,20240906,21.37,7180,-1.11,20250116,6130,15.82,20250107,7750,-8.39,20240326,5850,21.37,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250314,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,300,2,4.41,18366670,2613,124.37,6740,7170,6730,8840,4760,6800,7028.96,0.00,0,-30,7353,7076,6903,6626,6453,6990,6540,33,2040,500,4620,10,1,6530014,464,-32.27,1.44,12,0.04,-220.00,4922.00,7750,20240326,-8.39,5850,20240906,21.37,7180,-1.11,20250116,6130,15.82,20250107,7750,-8.39,20240326,5850,21.37,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250314,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,70,2,1.03,1490060,220,10.47,6740,6890,6730,8840,4760,6800,6773.00,0.00,0,57,7353,7076,6903,6626,6453,6990,6540,33,2040,500,4620,10,1,6530014,449,-31.23,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.35,5850,20240906,17.44,7180,-4.32,20250116,6130,12.07,20250107,7750,-11.35,20240326,5850,17.44,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250314,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,70,2,1.03,1490060,220,10.47,6740,6890,6730,8840,4760,6800,6773.00,0.00,0,57,7353,7076,6903,6626,6453,6990,6540,33,2040,500,4620,10,1,6530014,449,-31.23,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.35,5850,20240906,17.44,7180,-4.32,20250116,6130,12.07,20250107,7750,-11.35,20240326,5850,17.44,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250301.csv b/153490/price/prices-20250301.csv
index 6549e10f809a..1898d7c6b743 100644
--- a/153490/price/prices-20250301.csv
+++ b/153490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,-2,5,-0.28,8275974,11630,51.56,707,715,707,924,498,711,711.61,2.22,0,-739,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,365,6.75,0.43,12,0.02,105.00,1631.00,1161,20240402,-38.93,595,20241209,19.16,854,-16.98,20250206,686,3.35,20250311,1161,-38.93,20240402,595,19.16,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-1,5,-0.14,5626242,7896,35.01,707,715,707,924,498,711,712.54,2.22,0,-546,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,366,6.76,0.44,12,0.02,105.00,1631.00,1161,20240402,-38.85,595,20241209,19.33,854,-16.86,20250206,686,3.50,20250311,1161,-38.85,20240402,595,19.33,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,2,2,0.28,3705055,5202,23.06,707,715,707,924,498,711,712.24,2.22,0,-347,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,367,6.79,0.44,12,0.01,105.00,1631.00,1161,20240402,-38.59,595,20241209,19.83,854,-16.51,20250206,686,3.94,20250311,1161,-38.59,20240402,595,19.83,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,2,2,0.28,3425138,4809,21.32,707,715,707,924,498,711,712.23,2.22,0,-37,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,367,6.79,0.44,12,0.01,105.00,1631.00,1161,20240402,-38.59,595,20241209,19.83,854,-16.51,20250206,686,3.94,20250311,1161,-38.59,20240402,595,19.83,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,2,2,0.28,2681648,3763,16.68,707,715,707,924,498,711,712.64,2.22,0,-37,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,367,6.79,0.44,12,0.01,105.00,1631.00,1161,20240402,-38.59,595,20241209,19.83,854,-16.51,20250206,686,3.94,20250311,1161,-38.59,20240402,595,19.83,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,714,3,2,0.42,2310674,3242,14.37,707,715,707,924,498,711,712.73,2.22,0,196,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,368,6.80,0.44,12,0.01,105.00,1631.00,1161,20240402,-38.50,595,20241209,20.00,854,-16.39,20250206,686,4.08,20250311,1161,-38.50,20240402,595,20.00,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,100855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,4,2,0.56,1360400,1909,8.46,707,715,707,924,498,711,712.62,2.22,0,-16,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,368,6.81,0.44,12,0.00,105.00,1631.00,1161,20240402,-38.42,595,20241209,20.17,854,-16.28,20250206,686,4.23,20250311,1161,-38.42,20240402,595,20.17,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
+20250317,090856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,0,3,0.00,210099,297,1.32,707,711,707,924,498,711,707.40,2.22,0,-69,727,719,708,700,689,713,694,257,213,500,490,1,1,51480000,366,6.77,0.44,12,0.00,105.00,1631.00,1161,20240402,-38.76,595,20241209,19.50,854,-16.74,20250206,686,3.64,20250311,1161,-38.76,20240402,595,19.50,20241209,0.61,N,153490,500,257 억,,1142621,N,N,0,N,00,N
 20250314,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,2,2,0.28,15997771,22555,66.31,713,716,697,921,497,709,709.28,2.22,0,-1928,717,713,711,707,705,712,706,257,212,500,490,1,1,51480000,366,6.77,0.44,12,0.04,105.00,1631.00,1177,20240304,-39.59,595,20241209,19.50,854,-16.74,20250206,686,3.64,20250311,1161,-38.76,20240402,595,19.50,20241209,0.62,N,153490,500,257 억,,1140459,N,N,0,N,00,N
 20250314,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,0,3,0.00,15062095,21239,62.44,713,716,697,921,497,709,709.17,2.22,0,-1928,717,713,711,707,705,712,706,257,212,500,490,1,1,51480000,365,6.75,0.43,12,0.04,105.00,1631.00,1177,20240304,-39.76,595,20241209,19.16,854,-16.98,20250206,686,3.35,20250311,1161,-38.93,20240402,595,19.16,20241209,0.62,N,153490,500,257 억,,1140459,N,N,0,N,00,N
 20250314,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,1,2,0.14,10969379,15474,45.49,713,716,697,921,497,709,708.89,2.22,0,-1924,717,713,711,707,705,712,706,257,212,500,490,1,1,51480000,366,6.76,0.44,12,0.03,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,686,3.50,20250311,1161,-38.85,20240402,595,19.33,20241209,0.62,N,153490,500,257 억,,1140459,N,N,0,N,00,N
diff --git a/153710/price/prices-20250301.csv b/153710/price/prices-20250301.csv
index e096e4f4f092..729a80e1a2eb 100644
--- a/153710/price/prices-20250301.csv
+++ b/153710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,20,2,0.36,31645760,5747,83.97,5540,5610,5470,7150,3850,5500,5506.48,0.19,0,-69,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,810,-33.25,3.22,12,0.04,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,20,2,0.36,30955890,5622,82.14,5540,5610,5470,7150,3850,5500,5506.21,0.19,0,18,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,810,-33.25,3.22,12,0.04,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,140857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,20,2,0.36,29289150,5320,77.73,5540,5610,5470,7150,3850,5500,5505.48,0.19,0,-5,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,810,-33.25,3.22,12,0.04,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,130856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,20,2,0.36,15278840,2776,40.56,5540,5610,5470,7150,3850,5500,5503.90,0.19,0,-58,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,810,-33.25,3.22,12,0.02,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,0,3,0.00,12451910,2262,33.05,5540,5610,5470,7150,3850,5500,5504.82,0.19,0,-58,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,807,-33.13,3.21,12,0.02,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,110856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,0,3,0.00,5931005,1076,15.72,5540,5610,5470,7150,3850,5500,5512.09,0.19,0,-58,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,807,-33.13,3.21,12,0.01,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,20,2,0.36,5182930,940,13.73,5540,5610,5470,7150,3850,5500,5513.76,0.19,0,-58,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,810,-33.25,3.22,12,0.01,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
+20250317,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,100,2,1.82,1228030,222,3.24,5540,5610,5500,7150,3850,5500,5531.67,0.19,0,-15,5733,5616,5533,5416,5333,5575,5375,73,1650,500,3960,10,1,14669958,822,-33.73,3.27,12,0.00,-166.00,1714.00,7640,20240527,-26.70,4400,20241230,27.27,5860,-4.44,20250226,4585,22.14,20250103,7640,-26.70,20240527,4400,27.27,20241230,0.00,N,153710,500,73 억,,28522,N,N,0,N,00,N
 20250314,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,30,2,0.55,37513830,6794,225.49,5650,5650,5450,7110,3830,5470,5521.72,0.20,0,-154,5630,5550,5490,5410,5350,5520,5380,73,1640,500,3930,10,1,14669958,807,-33.13,3.21,12,0.05,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,28676,N,N,0,N,00,N
 20250314,150858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,50,2,0.91,32730120,5923,196.58,5650,5650,5480,7110,3830,5470,5525.94,0.20,0,127,5630,5550,5490,5410,5350,5520,5380,73,1640,500,3930,10,1,14669958,810,-33.25,3.22,12,0.04,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28676,N,N,0,N,00,N
 20250314,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,50,2,0.91,23375400,4216,139.93,5650,5650,5490,7110,3830,5470,5544.45,0.20,0,127,5630,5550,5490,5410,5350,5520,5380,73,1640,500,3930,10,1,14669958,810,-33.25,3.22,12,0.03,-166.00,1714.00,7640,20240527,-27.75,4400,20241230,25.45,5860,-5.80,20250226,4585,20.39,20250103,7640,-27.75,20240527,4400,25.45,20241230,0.00,N,153710,500,73 억,,28676,N,N,0,N,00,N
diff --git a/154030/price/prices-20250301.csv b/154030/price/prices-20250301.csv
index 00a2b0cfc344..2fb4f29f76c2 100644
--- a/154030/price/prices-20250301.csv
+++ b/154030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1789,17,2,0.96,16229790,9088,51.78,1780,1800,1774,2300,1241,1772,1785.83,0.32,0,-194,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,216,-33.75,0.94,09,0.08,-53.00,1898.00,3105,20240904,-42.38,1697,20250306,5.42,2405,-25.61,20250114,1697,5.42,20250306,3105,-42.38,20240904,1697,5.42,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,150855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1794,22,2,1.24,15750338,8820,50.25,1780,1800,1774,2300,1241,1772,1785.75,0.32,0,8,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,216,-33.85,0.95,09,0.07,-53.00,1898.00,3105,20240904,-42.22,1697,20250306,5.72,2405,-25.41,20250114,1697,5.72,20250306,3105,-42.22,20240904,1697,5.72,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,140857,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1796,24,2,1.35,15010588,8408,47.90,1780,1800,1774,2300,1241,1772,1785.27,0.32,0,11,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,217,-33.89,0.95,09,0.07,-53.00,1898.00,3105,20240904,-42.16,1697,20250306,5.83,2405,-25.32,20250114,1697,5.83,20250306,3105,-42.16,20240904,1697,5.83,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,130856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1789,17,2,0.96,12976390,7271,41.43,1780,1800,1774,2300,1241,1772,1784.68,0.32,0,14,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,216,-33.75,0.94,09,0.06,-53.00,1898.00,3105,20240904,-42.38,1697,20250306,5.42,2405,-25.61,20250114,1697,5.42,20250306,3105,-42.38,20240904,1697,5.42,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,120856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1785,13,2,0.73,10769219,6033,34.37,1780,1800,1780,2300,1241,1772,1785.05,0.32,0,-271,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,215,-33.68,0.94,09,0.05,-53.00,1898.00,3105,20240904,-42.51,1697,20250306,5.19,2405,-25.78,20250114,1697,5.19,20250306,3105,-42.51,20240904,1697,5.19,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,110856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1799,27,2,1.52,5211903,2915,16.61,1780,1800,1780,2300,1241,1772,1787.96,0.32,0,-213,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,217,-33.94,0.95,09,0.02,-53.00,1898.00,3105,20240904,-42.06,1697,20250306,6.01,2405,-25.20,20250114,1697,6.01,20250306,3105,-42.06,20240904,1697,6.01,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,100855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1785,13,2,0.73,2476390,1389,7.91,1780,1785,1780,2300,1241,1772,1782.86,0.32,0,-2,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,215,-33.68,0.94,09,0.01,-53.00,1898.00,3105,20240904,-42.51,1697,20250306,5.19,2405,-25.78,20250114,1697,5.19,20250306,3105,-42.51,20240904,1697,5.19,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
+20250317,090857,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1783,11,2,0.62,279502,157,0.89,1780,1783,1780,2300,1241,1772,1780.27,0.32,0,-21,1792,1781,1770,1759,1748,1783,1761,60,528,500,1270,1,1,12061867,215,-33.64,0.94,09,0.00,-53.00,1898.00,3105,20240904,-42.58,1697,20250306,5.07,2405,-25.86,20250114,1697,5.07,20250306,3105,-42.58,20240904,1697,5.07,20250306,0.14,N,154030,500,60 억,,39100,N,N,0,N,00,N
 20250314,160852,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1772,-3,5,-0.17,30778580,17416,86.14,1772,1781,1759,2305,1243,1775,1767.26,0.32,0,25,1813,1794,1781,1762,1749,1787,1755,60,530,500,1270,1,1,12061867,214,-33.43,0.93,09,0.14,-53.00,1898.00,3105,20240904,-42.93,1697,20250306,4.42,2405,-26.32,20250114,1697,4.42,20250306,3105,-42.93,20240904,1697,4.42,20250306,0.14,N,154030,500,60 억,,39075,N,N,0,N,00,N
 20250314,150859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1772,-3,5,-0.17,28471436,16114,79.70,1772,1781,1759,2305,1243,1775,1766.88,0.32,0,28,1813,1794,1781,1762,1749,1787,1755,60,530,500,1270,1,1,12061867,214,-33.43,0.93,09,0.13,-53.00,1898.00,3105,20240904,-42.93,1697,20250306,4.42,2405,-26.32,20250114,1697,4.42,20250306,3105,-42.93,20240904,1697,4.42,20250306,0.14,N,154030,500,60 억,,39075,N,N,0,N,00,N
 20250314,140853,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1772,-3,5,-0.17,23617593,13366,66.11,1772,1781,1759,2305,1243,1775,1766.99,0.32,0,28,1813,1794,1781,1762,1749,1787,1755,60,530,500,1270,1,1,12061867,214,-33.43,0.93,09,0.11,-53.00,1898.00,3105,20240904,-42.93,1697,20250306,4.42,2405,-26.32,20250114,1697,4.42,20250306,3105,-42.93,20240904,1697,4.42,20250306,0.14,N,154030,500,60 억,,39075,N,N,0,N,00,N
diff --git a/154040/price/prices-20250301.csv b/154040/price/prices-20250301.csv
index 39c0aa4fe376..3ba5a12c4529 100644
--- a/154040/price/prices-20250301.csv
+++ b/154040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,13,2,1.28,37129677,36044,50.94,1014,1045,1006,1318,710,1014,1030.12,0.61,0,93,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,184,0.74,0.31,12,0.20,1392.00,3322.00,1908,20240418,-46.17,962,20241210,6.76,1156,-11.16,20250102,970,5.88,20250313,1908,-46.17,20240418,962,6.76,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,30,2,2.96,36240473,35179,49.71,1014,1045,1006,1318,710,1014,1030.17,0.61,0,98,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,187,0.75,0.31,12,0.20,1392.00,3322.00,1908,20240418,-45.28,962,20241210,8.52,1156,-9.69,20250102,970,7.63,20250313,1908,-45.28,20240418,962,8.52,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,140857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,27,2,2.66,31685195,30815,43.55,1014,1041,1006,1318,710,1014,1028.24,0.61,0,-368,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,187,0.75,0.31,12,0.17,1392.00,3322.00,1908,20240418,-45.44,962,20241210,8.21,1156,-9.95,20250102,970,7.32,20250313,1908,-45.44,20240418,962,8.21,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,26,2,2.56,24057326,23478,33.18,1014,1040,1006,1318,710,1014,1024.68,0.61,0,-605,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,187,0.75,0.31,12,0.13,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,970,7.22,20250313,1908,-45.49,20240418,962,8.11,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,17,2,1.68,23071858,22530,31.84,1014,1040,1006,1318,710,1014,1024.05,0.61,0,-421,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,185,0.74,0.31,12,0.13,1392.00,3322.00,1908,20240418,-45.96,962,20241210,7.17,1156,-10.81,20250102,970,6.29,20250313,1908,-45.96,20240418,962,7.17,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,110856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,26,2,2.56,22809969,22276,31.48,1014,1040,1006,1318,710,1014,1023.97,0.61,0,-588,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,187,0.75,0.31,12,0.12,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,970,7.22,20250313,1908,-45.49,20240418,962,8.11,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,16,2,1.58,14524887,14242,20.13,1014,1030,1006,1318,710,1014,1019.86,0.61,0,220,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,185,0.74,0.31,12,0.08,1392.00,3322.00,1908,20240418,-46.02,962,20241210,7.07,1156,-10.90,20250102,970,6.19,20250313,1908,-46.02,20240418,962,7.07,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
+20250317,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,11,2,1.08,9347720,9205,13.01,1014,1025,1006,1318,710,1014,1015.50,0.61,0,-726,1048,1031,1012,995,976,1039,1003,90,304,500,660,1,1,17950094,184,0.74,0.31,12,0.05,1392.00,3322.00,1908,20240418,-46.28,962,20241210,6.55,1156,-11.33,20250102,970,5.67,20250313,1908,-46.28,20240418,962,6.55,20241210,0.00,N,154040,500,89 억,,109045,N,N,0,N,00,N
 20250314,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,9,2,0.90,70854532,70760,238.30,1003,1029,993,1306,704,1005,1001.34,0.60,0,2153,1036,1020,995,979,954,1028,987,90,301,500,660,1,1,17950094,182,0.73,0.31,12,0.39,1392.00,3322.00,1908,20240418,-46.86,962,20241210,5.41,1156,-12.28,20250102,970,4.54,20250313,1908,-46.86,20240418,962,5.41,20241210,0.00,N,154040,500,89 억,,106901,N,N,0,N,00,N
 20250314,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,15,2,1.49,69568637,69492,234.03,1003,1029,993,1306,704,1005,1001.10,0.60,0,2262,1036,1020,995,979,954,1028,987,90,301,500,660,1,1,17950094,183,0.73,0.31,12,0.39,1392.00,3322.00,1908,20240418,-46.54,962,20241210,6.03,1156,-11.76,20250102,970,5.15,20250313,1908,-46.54,20240418,962,6.03,20241210,0.00,N,154040,500,89 억,,106901,N,N,0,N,00,N
 20250314,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-3,5,-0.30,51325355,51340,172.90,1003,1005,993,1306,704,1005,999.71,0.60,0,-174,1036,1020,995,979,954,1028,987,90,301,500,660,1,1,17950094,180,0.72,0.30,12,0.29,1392.00,3322.00,1908,20240418,-47.48,962,20241210,4.16,1156,-13.32,20250102,970,3.30,20250313,1908,-47.48,20240418,962,4.16,20241210,0.00,N,154040,500,89 억,,106901,N,N,0,N,00,N
diff --git a/155650/price/prices-20250301.csv b/155650/price/prices-20250301.csv
index a0ce615d5e6d..62b331ae20a8 100644
--- a/155650/price/prices-20250301.csv
+++ b/155650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-60,5,-1.74,61834375,18223,527.59,3480,3485,3365,4485,2415,3450,3393.21,2.52,0,390,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,660,4.83,0.54,12,0.09,702.00,6238.00,5850,20240408,-42.05,2850,20241209,18.95,3725,-8.99,20250212,3180,6.60,20250203,5850,-42.05,20240408,2850,18.95,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-55,5,-1.59,57715470,17008,492.41,3480,3485,3365,4485,2415,3450,3393.43,2.52,0,474,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,661,4.84,0.54,12,0.09,702.00,6238.00,5850,20240408,-41.97,2850,20241209,19.12,3725,-8.86,20250212,3180,6.76,20250203,5850,-41.97,20240408,2850,19.12,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-55,5,-1.59,54393050,16029,464.07,3480,3485,3365,4485,2415,3450,3393.42,2.52,0,416,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,661,4.84,0.54,12,0.08,702.00,6238.00,5850,20240408,-41.97,2850,20241209,19.12,3725,-8.86,20250212,3180,6.76,20250203,5850,-41.97,20240408,2850,19.12,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-50,5,-1.45,44916320,13247,383.53,3480,3485,3365,4485,2415,3450,3390.68,2.52,0,1940,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,662,4.84,0.55,12,0.07,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-40,5,-1.16,34014155,10028,290.33,3480,3485,3365,4485,2415,3450,3391.92,2.52,0,2764,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,664,4.86,0.55,12,0.05,702.00,6238.00,5850,20240408,-41.71,2850,20241209,19.65,3725,-8.46,20250212,3180,7.23,20250203,5850,-41.71,20240408,2850,19.65,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,110857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-50,5,-1.45,28737460,8476,245.40,3480,3485,3365,4485,2415,3450,3390.45,2.52,0,1493,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,662,4.84,0.55,12,0.04,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-15,5,-0.43,7495090,2196,63.58,3480,3485,3375,4485,2415,3450,3413.06,2.52,0,174,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,669,4.89,0.55,12,0.01,702.00,6238.00,5850,20240408,-41.28,2850,20241209,20.53,3725,-7.79,20250212,3180,8.02,20250203,5850,-41.28,20240408,2850,20.53,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
+20250317,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,30,2,0.87,317085,91,2.63,3480,3485,3480,4485,2415,3450,3484.45,2.52,0,-6,3510,3480,3455,3425,3400,3495,3440,100,1035,500,2410,5,1,19474358,678,4.96,0.56,12,0.00,702.00,6238.00,5850,20240408,-40.51,2850,20241209,22.11,3725,-6.58,20250212,3180,9.43,20250203,5850,-40.51,20240408,2850,22.11,20241209,2.17,N,155650,500,99 억,,491110,N,N,0,N,00,N
 20250314,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,10,2,0.29,11926560,3454,11.24,3430,3485,3430,4470,2410,3440,3452.97,2.52,0,440,3600,3520,3470,3390,3340,3495,3365,100,1030,500,2400,5,1,19474358,672,4.91,0.55,12,0.02,702.00,6238.00,5850,20240408,-41.03,2850,20241209,21.05,3725,-7.38,20250212,3180,8.49,20250203,5850,-41.03,20240408,2850,21.05,20241209,2.19,N,155650,500,99 억,,490491,N,N,0,N,00,N
 20250314,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,10,2,0.29,9570210,2771,9.02,3430,3485,3430,4470,2410,3440,3453.70,2.52,0,461,3600,3520,3470,3390,3340,3495,3365,100,1030,500,2400,5,1,19474358,672,4.91,0.55,12,0.01,702.00,6238.00,5850,20240408,-41.03,2850,20241209,21.05,3725,-7.38,20250212,3180,8.49,20250203,5850,-41.03,20240408,2850,21.05,20241209,2.19,N,155650,500,99 억,,490491,N,N,0,N,00,N
 20250314,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,15,2,0.44,7599300,2198,7.15,3430,3485,3430,4470,2410,3440,3457.37,2.52,0,458,3600,3520,3470,3390,3340,3495,3365,100,1030,500,2400,5,1,19474358,673,4.92,0.55,12,0.01,702.00,6238.00,5850,20240408,-40.94,2850,20241209,21.23,3725,-7.25,20250212,3180,8.65,20250203,5850,-40.94,20240408,2850,21.23,20241209,2.19,N,155650,500,99 억,,490491,N,N,0,N,00,N
diff --git a/155660/price/prices-20250301.csv b/155660/price/prices-20250301.csv
index e7d448deaace..1fd48c8e0382 100644
--- a/155660/price/prices-20250301.csv
+++ b/155660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,55,2,1.44,75180445,19569,50.03,3830,3905,3805,4970,2680,3825,3841.81,0.78,0,618,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,621,4.27,0.27,12,0.12,909.00,14456.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,0.95,N,155660,500,80 억,,124206,N,N,4,N,00,N
+20250317,150856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,50,2,1.31,73085375,19029,48.65,3830,3905,3805,4970,2680,3825,3840.74,0.78,0,635,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,620,4.26,0.27,12,0.12,909.00,14456.00,4900,20241219,-20.92,3410,20241210,13.64,4225,-8.28,20250110,3655,6.02,20250203,4900,-20.92,20241219,3410,13.64,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,140858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,45,2,1.18,63658835,16588,42.41,3830,3905,3805,4970,2680,3825,3837.64,0.78,0,-209,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,619,4.26,0.27,12,0.10,909.00,14456.00,4900,20241219,-21.02,3410,20241210,13.49,4225,-8.40,20250110,3655,5.88,20250203,4900,-21.02,20241219,3410,13.49,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,130857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,35,2,0.92,59631260,15546,39.75,3830,3905,3805,4970,2680,3825,3835.79,0.78,0,-269,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,618,4.25,0.27,12,0.10,909.00,14456.00,4900,20241219,-21.22,3410,20241210,13.20,4225,-8.64,20250110,3655,5.61,20250203,4900,-21.22,20241219,3410,13.20,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,120856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,40,2,1.05,59253885,15448,39.50,3830,3905,3805,4970,2680,3825,3835.70,0.78,0,-273,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,618,4.25,0.27,12,0.10,909.00,14456.00,4900,20241219,-21.12,3410,20241210,13.34,4225,-8.52,20250110,3655,5.75,20250203,4900,-21.12,20241219,3410,13.34,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,110857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3905,80,2,2.09,49630915,12962,33.14,3830,3905,3805,4970,2680,3825,3828.96,0.78,0,-260,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,625,4.30,0.27,12,0.08,909.00,14456.00,4900,20241219,-20.31,3410,20241210,14.52,4225,-7.57,20250110,3655,6.84,20250203,4900,-20.31,20241219,3410,14.52,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,100856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3815,-10,5,-0.26,3279345,858,2.19,3830,3830,3805,4970,2680,3825,3822.08,0.78,0,-205,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,610,4.20,0.26,12,0.01,909.00,14456.00,4900,20241219,-22.14,3410,20241210,11.88,4225,-9.70,20250110,3655,4.38,20250203,4900,-22.14,20241219,3410,11.88,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
+20250317,090858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,5,2,0.13,849780,222,0.57,3830,3830,3825,4970,2680,3825,3827.84,0.78,0,-87,3955,3890,3825,3760,3695,3857,3727,80,1145,500,2670,5,1,16000000,613,4.21,0.26,12,0.00,909.00,14456.00,4900,20241219,-21.84,3410,20241210,12.32,4225,-9.35,20250110,3655,4.79,20250203,4900,-21.84,20241219,3410,12.32,20241210,0.95,N,155660,500,80 억,,124206,N,N,5,N,00,N
 20250314,160853,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3825,-35,5,-0.91,148905090,39111,210.33,3875,3890,3760,5010,2705,3860,3807.24,0.75,0,4506,4013,3936,3898,3821,3783,3917,3802,80,1150,500,2700,5,1,16000000,612,4.21,0.26,12,0.24,909.00,14456.00,4900,20241219,-21.94,3410,20241210,12.17,4225,-9.47,20250110,3655,4.65,20250203,4900,-21.94,20241219,3410,12.17,20241210,0.97,N,155660,500,80 억,,119469,N,N,5,N,00,N
 20250314,150900,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,-40,5,-1.04,135802595,35656,191.75,3875,3890,3760,5010,2705,3860,3808.69,0.75,0,4355,4013,3936,3898,3821,3783,3917,3802,80,1150,500,2700,5,1,16000000,611,4.20,0.26,12,0.22,909.00,14456.00,4900,20241219,-22.04,3410,20241210,12.02,4225,-9.59,20250110,3655,4.51,20250203,4900,-22.04,20241219,3410,12.02,20241210,0.97,N,155660,500,80 억,,119469,N,N,48,N,00,N
 20250314,140854,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3785,-75,5,-1.94,112439515,29478,158.53,3875,3890,3785,5010,2705,3860,3814.35,0.75,0,3639,4013,3936,3898,3821,3783,3917,3802,80,1150,500,2700,5,1,16000000,606,4.16,0.26,12,0.18,909.00,14456.00,4900,20241219,-22.76,3410,20241210,11.00,4225,-10.41,20250110,3655,3.56,20250203,4900,-22.76,20241219,3410,11.00,20241210,0.97,N,155660,500,80 억,,119469,N,N,48,N,00,N
diff --git a/156100/price/prices-20250301.csv b/156100/price/prices-20250301.csv
index e1f4145034bb..bb12072f4505 100644
--- a/156100/price/prices-20250301.csv
+++ b/156100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,60,2,0.90,108968060,16266,133.22,6780,6780,6640,8650,4670,6660,6699.13,2.59,0,3571,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1340,-61.09,3.79,12,0.08,-110.00,1773.00,10400,20240529,-35.38,5930,20241209,13.32,7730,-13.07,20250304,6500,3.38,20250102,10400,-35.38,20240529,5930,13.32,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,150857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,30,2,0.45,103809390,15494,126.90,6780,6780,6640,8650,4670,6660,6699.97,2.59,0,3292,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1334,-60.82,3.77,12,0.08,-110.00,1773.00,10400,20240529,-35.67,5930,20241209,12.82,7730,-13.45,20250304,6500,2.92,20250102,10400,-35.67,20240529,5930,12.82,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,140858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,30,2,0.45,76116240,11360,93.04,6780,6780,6640,8650,4670,6660,6700.37,2.59,0,2133,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1334,-60.82,3.77,12,0.06,-110.00,1773.00,10400,20240529,-35.67,5930,20241209,12.82,7730,-13.45,20250304,6500,2.92,20250102,10400,-35.67,20240529,5930,12.82,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,130857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,60,2,0.90,55083130,8225,67.36,6780,6780,6640,8650,4670,6660,6697.04,2.59,0,3534,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1340,-61.09,3.79,12,0.04,-110.00,1773.00,10400,20240529,-35.38,5930,20241209,13.32,7730,-13.07,20250304,6500,3.38,20250102,10400,-35.38,20240529,5930,13.32,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,120857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,40,2,0.60,51422230,7679,62.89,6780,6780,6640,8650,4670,6660,6696.47,2.59,0,3465,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1336,-60.91,3.78,12,0.04,-110.00,1773.00,10400,20240529,-35.58,5930,20241209,12.98,7730,-13.32,20250304,6500,3.08,20250102,10400,-35.58,20240529,5930,12.98,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,110857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,80,2,1.20,42921540,6410,52.50,6780,6780,6640,8650,4670,6660,6696.03,2.59,0,3067,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1344,-61.27,3.80,12,0.03,-110.00,1773.00,10400,20240529,-35.19,5930,20241209,13.66,7730,-12.81,20250304,6500,3.69,20250102,10400,-35.19,20240529,5930,13.66,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,100857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,70,2,1.05,19821430,2966,24.29,6780,6780,6640,8650,4670,6660,6682.88,2.59,0,1073,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1342,-61.18,3.80,12,0.01,-110.00,1773.00,10400,20240529,-35.29,5930,20241209,13.49,7730,-12.94,20250304,6500,3.54,20250102,10400,-35.29,20240529,5930,13.49,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
+20250317,090858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,100,2,1.50,730400,109,0.89,6780,6780,6670,8650,4670,6660,6700.92,2.59,0,-64,6740,6700,6670,6630,6600,6720,6650,100,1990,500,4790,10,1,19936743,1348,-61.45,3.81,12,0.00,-110.00,1773.00,10400,20240529,-35.00,5930,20241209,14.00,7730,-12.55,20250304,6500,4.00,20250102,10400,-35.00,20240529,5930,14.00,20241209,0.27,N,156100,500,99 억,,515438,N,N,6,N,00,N
 20250314,160853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,20,2,0.30,81494170,12210,41.29,6650,6710,6640,8630,4650,6640,6674.38,2.59,0,-595,6906,6772,6706,6572,6506,6740,6540,100,1990,500,4780,10,1,19936743,1328,-60.55,3.76,12,0.06,-110.00,1773.00,10400,20240529,-35.96,5930,20241209,12.31,7730,-13.84,20250304,6500,2.46,20250102,10400,-35.96,20240529,5930,12.31,20241209,0.27,N,156100,500,99 억,,516033,N,N,6,N,00,N
 20250314,150900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,50,2,0.75,71436990,10702,36.19,6650,6710,6640,8630,4650,6640,6675.11,2.59,0,-634,6906,6772,6706,6572,6506,6740,6540,100,1990,500,4780,10,1,19936743,1334,-60.82,3.77,12,0.05,-110.00,1773.00,10400,20240529,-35.67,5930,20241209,12.82,7730,-13.45,20250304,6500,2.92,20250102,10400,-35.67,20240529,5930,12.82,20241209,0.27,N,156100,500,99 억,,516033,N,N,0,N,00,N
 20250314,140854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,60,2,0.90,63859900,9570,32.36,6650,6710,6640,8630,4650,6640,6672.93,2.59,0,-978,6906,6772,6706,6572,6506,6740,6540,100,1990,500,4780,10,1,19936743,1336,-60.91,3.78,12,0.05,-110.00,1773.00,10400,20240529,-35.58,5930,20241209,12.98,7730,-13.32,20250304,6500,3.08,20250102,10400,-35.58,20240529,5930,12.98,20241209,0.27,N,156100,500,99 억,,516033,N,N,0,N,00,N
diff --git a/158430/price/prices-20250301.csv b/158430/price/prices-20250301.csv
index a99238b4eba7..1baabce8cc76 100644
--- a/158430/price/prices-20250301.csv
+++ b/158430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,60,2,1.03,4768463660,792941,220.51,6150,6160,5900,7600,4100,5850,6013.89,3.53,0,-82558,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1466,14.11,1.61,12,3.20,419.00,3666.00,9740,20250106,-39.32,2885,20240805,104.85,9740,-39.32,20250106,5460,8.24,20250311,9740,-39.32,20250106,2885,104.85,20240805,6.42,N,158430,100,24 억,,875009,N,N,6,N,00,N
+20250317,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,50,2,0.85,4584491475,761805,211.85,6150,6160,5900,7600,4100,5850,6017.93,3.53,0,-92156,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1463,14.08,1.61,12,3.07,419.00,3666.00,9740,20250106,-39.43,2885,20240805,104.51,9740,-39.43,20250106,5460,8.06,20250311,9740,-39.43,20250106,2885,104.51,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,90,2,1.54,4245190310,704467,195.91,6150,6160,5930,7600,4100,5850,6026.10,3.53,0,-107049,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1473,14.18,1.62,12,2.84,419.00,3666.00,9740,20250106,-39.01,2885,20240805,105.89,9740,-39.01,20250106,5460,8.79,20250311,9740,-39.01,20250106,2885,105.89,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,130858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,100,2,1.71,4009536030,664803,184.88,6150,6160,5930,7600,4100,5850,6031.16,3.53,0,-104088,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1476,14.20,1.62,12,2.68,419.00,3666.00,9740,20250106,-38.91,2885,20240805,106.24,9740,-38.91,20250106,5460,8.97,20250311,9740,-38.91,20250106,2885,106.24,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,90,2,1.54,3884572120,643786,179.03,6150,6160,5930,7600,4100,5850,6033.95,3.53,0,-100224,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1473,14.18,1.62,12,2.60,419.00,3666.00,9740,20250106,-39.01,2885,20240805,105.89,9740,-39.01,20250106,5460,8.79,20250311,9740,-39.01,20250106,2885,105.89,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,130,2,2.22,3628719005,600756,167.07,6150,6160,5930,7600,4100,5850,6040.25,3.53,0,-85554,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1483,14.27,1.63,12,2.42,419.00,3666.00,9740,20250106,-38.60,2885,20240805,107.28,9740,-38.60,20250106,5460,9.52,20250311,9740,-38.60,20250106,2885,107.28,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,100857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,110,2,1.88,3216001875,531498,147.81,6150,6160,5940,7600,4100,5850,6050.83,3.53,0,-74918,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1478,14.22,1.63,12,2.14,419.00,3666.00,9740,20250106,-38.81,2885,20240805,106.59,9740,-38.81,20250106,5460,9.16,20250311,9740,-38.81,20250106,2885,106.59,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
+20250317,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,190,2,3.25,1505837005,246999,68.69,6150,6160,6020,7600,4100,5850,6096.53,3.53,0,-48086,5970,5910,5830,5770,5690,5940,5800,25,1750,100,3740,10,1,24798851,1498,14.42,1.65,12,1.00,419.00,3666.00,9740,20250106,-37.99,2885,20240805,109.36,9740,-37.99,20250106,5460,10.62,20250311,9740,-37.99,20250106,2885,109.36,20240805,6.42,N,158430,100,24 억,,875009,N,N,63,N,00,N
 20250314,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,40,2,0.69,2054142920,351425,26.10,5810,5890,5750,7550,4070,5810,5845.16,3.36,0,38462,6096,5952,5856,5712,5616,5905,5665,25,1740,100,3710,10,1,24798851,1451,13.96,1.60,12,1.42,419.00,3666.00,9740,20250106,-39.94,2885,20240805,102.77,9740,-39.94,20250106,5460,7.14,20250311,9740,-39.94,20250106,2885,102.77,20240805,6.41,N,158430,100,24 억,,834241,N,N,63,N,00,N
 20250314,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,50,2,0.86,1878358750,321368,23.87,5810,5890,5750,7550,4070,5810,5844.90,3.36,0,38340,6096,5952,5856,5712,5616,5905,5665,25,1740,100,3710,10,1,24798851,1453,13.99,1.60,12,1.30,419.00,3666.00,9740,20250106,-39.84,2885,20240805,103.12,9740,-39.84,20250106,5460,7.33,20250311,9740,-39.84,20250106,2885,103.12,20240805,6.41,N,158430,100,24 억,,834241,N,N,1,N,00,N
 20250314,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,50,2,0.86,1558689190,266803,19.81,5810,5890,5750,7550,4070,5810,5842.11,3.36,0,26321,6096,5952,5856,5712,5616,5905,5665,25,1740,100,3710,10,1,24798851,1453,13.99,1.60,12,1.08,419.00,3666.00,9740,20250106,-39.84,2885,20240805,103.12,9740,-39.84,20250106,5460,7.33,20250311,9740,-39.84,20250106,2885,103.12,20240805,6.41,N,158430,100,24 억,,834241,N,N,1,N,00,N
diff --git a/159010/price/prices-20250301.csv b/159010/price/prices-20250301.csv
index 5333a8ca289b..1b4e154a10ee 100644
--- a/159010/price/prices-20250301.csv
+++ b/159010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,70,2,1.39,259024075,50144,67.72,5040,5320,4985,6560,3540,5050,5165.61,1.18,0,4266,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,683,19.10,1.15,12,0.38,268.00,4460.00,12700,20240409,-59.69,3840,20241209,33.33,5660,-9.54,20250219,4115,24.42,20250102,12700,-59.69,20240409,3840,33.33,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,120,2,2.38,249429155,48271,65.19,5040,5320,4985,6560,3540,5050,5167.27,1.18,0,3347,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,689,19.29,1.16,12,0.36,268.00,4460.00,12700,20240409,-59.29,3840,20241209,34.64,5660,-8.66,20250219,4115,25.64,20250102,12700,-59.29,20240409,3840,34.64,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,60,2,1.19,187782690,36211,48.91,5040,5320,4985,6560,3540,5050,5185.79,1.18,0,318,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,681,19.07,1.15,12,0.27,268.00,4460.00,12700,20240409,-59.76,3840,20241209,33.07,5660,-9.72,20250219,4115,24.18,20250102,12700,-59.76,20240409,3840,33.07,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,130858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,150,2,2.97,112328040,21672,29.27,5040,5320,4985,6560,3540,5050,5183.10,1.18,0,1256,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,693,19.40,1.17,12,0.16,268.00,4460.00,12700,20240409,-59.06,3840,20241209,35.42,5660,-8.13,20250219,4115,26.37,20250102,12700,-59.06,20240409,3840,35.42,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,120857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,120,2,2.38,87915760,16976,22.93,5040,5320,4985,6560,3540,5050,5178.83,1.18,0,-840,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,689,19.29,1.16,12,0.13,268.00,4460.00,12700,20240409,-59.29,3840,20241209,34.64,5660,-8.66,20250219,4115,25.64,20250102,12700,-59.29,20240409,3840,34.64,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,110858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,140,2,2.77,70350890,13612,18.38,5040,5320,4985,6560,3540,5050,5168.30,1.18,0,1254,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,692,19.37,1.16,12,0.10,268.00,4460.00,12700,20240409,-59.13,3840,20241209,35.16,5660,-8.30,20250219,4115,26.12,20250102,12700,-59.13,20240409,3840,35.16,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,100857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,90,2,1.78,60150950,11648,15.73,5040,5320,4985,6560,3540,5050,5164.06,1.18,0,493,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,685,19.18,1.15,12,0.09,268.00,4460.00,12700,20240409,-59.53,3840,20241209,33.85,5660,-9.19,20250219,4115,24.91,20250102,12700,-59.53,20240409,3840,33.85,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
+20250317,090859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,110,2,2.18,11858470,2318,3.13,5040,5160,4985,6560,3540,5050,5115.82,1.18,0,169,5450,5250,5110,4910,4770,5350,5010,67,1510,500,3530,10,1,13334739,688,19.25,1.16,12,0.02,268.00,4460.00,12700,20240409,-59.37,3840,20241209,34.38,5660,-8.83,20250219,4115,25.39,20250102,12700,-59.37,20240409,3840,34.38,20241209,1.14,N,159010,500,66 억,,157909,N,N,0,N,00,N
 20250314,160854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,85,2,1.71,380301045,73841,135.61,4970,5310,4970,6450,3480,4965,5150.44,1.09,0,12813,5268,5116,5008,4856,4748,5062,4802,67,1485,500,3470,10,1,13334739,673,18.84,1.13,12,0.55,268.00,4460.00,12700,20240409,-60.24,3840,20241209,31.51,5660,-10.78,20250219,4115,22.72,20250102,12700,-60.24,20240409,3840,31.51,20241209,1.15,N,159010,500,66 억,,145498,N,N,0,N,00,N
 20250314,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,175,2,3.52,365196275,70862,130.14,4970,5310,4970,6450,3480,4965,5153.63,1.09,0,12979,5268,5116,5008,4856,4748,5062,4802,67,1485,500,3470,10,1,13334739,685,19.18,1.15,12,0.53,268.00,4460.00,12700,20240409,-59.53,3840,20241209,33.85,5660,-9.19,20250219,4115,24.91,20250102,12700,-59.53,20240409,3840,33.85,20241209,1.15,N,159010,500,66 억,,145498,N,N,0,N,00,N
 20250314,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,155,2,3.12,333804265,64739,118.90,4970,5310,4970,6450,3480,4965,5156.15,1.09,0,13581,5268,5116,5008,4856,4748,5062,4802,67,1485,500,3470,10,1,13334739,683,19.10,1.15,12,0.49,268.00,4460.00,12700,20240409,-59.69,3840,20241209,33.33,5660,-9.54,20250219,4115,24.42,20250102,12700,-59.69,20240409,3840,33.33,20241209,1.15,N,159010,500,66 억,,145498,N,N,0,N,00,N
diff --git a/159580/price/prices-20250301.csv b/159580/price/prices-20250301.csv
index cc4be86f09d3..4f4fe3193f7b 100644
--- a/159580/price/prices-20250301.csv
+++ b/159580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,130,2,2.29,466611145,80950,75.03,5700,5840,5650,7380,3980,5680,5764.13,1.55,0,14304,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1164,121.04,1.43,12,0.40,48.00,4070.00,7290,20240618,-20.30,3805,20240909,52.69,6420,-9.50,20250226,5130,13.26,20250311,7290,-20.30,20240618,3805,52.69,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,150857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5820,140,2,2.46,442953205,76878,71.25,5700,5840,5650,7380,3980,5680,5761.77,1.55,0,12398,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1166,121.25,1.43,12,0.38,48.00,4070.00,7290,20240618,-20.16,3805,20240909,52.96,6420,-9.35,20250226,5130,13.45,20250311,7290,-20.16,20240618,3805,52.96,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,140859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,100,2,1.76,373254615,64836,60.09,5700,5840,5650,7380,3980,5680,5756.90,1.55,0,11071,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1158,120.42,1.42,12,0.32,48.00,4070.00,7290,20240618,-20.71,3805,20240909,51.91,6420,-9.97,20250226,5130,12.67,20250311,7290,-20.71,20240618,3805,51.91,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,130858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,150,2,2.64,355368745,61741,57.22,5700,5840,5650,7380,3980,5680,5755.80,1.55,0,10194,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1168,121.46,1.43,12,0.31,48.00,4070.00,7290,20240618,-20.03,3805,20240909,53.22,6420,-9.19,20250226,5130,13.65,20250311,7290,-20.03,20240618,3805,53.22,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,120858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,120,2,2.11,278764745,48536,44.99,5700,5840,5650,7380,3980,5680,5743.46,1.55,0,8105,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1162,120.83,1.43,12,0.24,48.00,4070.00,7290,20240618,-20.44,3805,20240909,52.43,6420,-9.66,20250226,5130,13.06,20250311,7290,-20.44,20240618,3805,52.43,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,110858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,120,2,2.11,251059640,43748,40.55,5700,5840,5650,7380,3980,5680,5738.77,1.55,0,7986,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1162,120.83,1.43,12,0.22,48.00,4070.00,7290,20240618,-20.44,3805,20240909,52.43,6420,-9.66,20250226,5130,13.06,20250311,7290,-20.44,20240618,3805,52.43,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,100857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,30,2,0.53,130638280,22937,21.26,5700,5740,5650,7380,3980,5680,5695.53,1.55,0,-6538,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1144,118.96,1.40,12,0.11,48.00,4070.00,7290,20240618,-21.67,3805,20240909,50.07,6420,-11.06,20250226,5130,11.31,20250311,7290,-21.67,20240618,3805,50.07,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
+20250317,090859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,20,2,0.35,43088960,7564,7.01,5700,5710,5650,7380,3980,5680,5696.58,1.55,0,-5887,5900,5790,5620,5510,5340,5845,5565,100,1700,500,3630,10,1,20032636,1142,118.75,1.40,12,0.04,48.00,4070.00,7290,20240618,-21.81,3805,20240909,49.80,6420,-11.21,20250226,5130,11.11,20250311,7290,-21.81,20240618,3805,49.80,20240909,4.75,N,159580,500,100 억,,310822,N,N,0,N,00,N
 20250314,160854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,190,2,3.46,608518115,107852,160.14,5490,5730,5450,7130,3850,5490,5642.16,1.41,0,12546,5656,5572,5436,5352,5216,5615,5395,100,1640,500,3510,10,1,20032636,1138,118.33,1.40,12,0.54,48.00,4070.00,7290,20240618,-22.09,3805,20240909,49.28,6420,-11.53,20250226,5130,10.72,20250311,7290,-22.09,20240618,3805,49.28,20240909,4.72,N,159580,500,100 억,,282481,N,N,0,N,00,N
 20250314,150901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,180,2,3.28,572767125,101550,150.78,5490,5730,5450,7130,3850,5490,5640.25,1.41,0,13787,5656,5572,5436,5352,5216,5615,5395,100,1640,500,3510,10,1,20032636,1136,118.12,1.39,12,0.51,48.00,4070.00,7290,20240618,-22.22,3805,20240909,49.01,6420,-11.68,20250226,5130,10.53,20250311,7290,-22.22,20240618,3805,49.01,20240909,4.72,N,159580,500,100 억,,282481,N,N,0,N,00,N
 20250314,140855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,210,2,3.83,549206955,97379,144.59,5490,5730,5450,7130,3850,5490,5639.89,1.41,0,13500,5656,5572,5436,5352,5216,5615,5395,100,1640,500,3510,10,1,20032636,1142,118.75,1.40,12,0.49,48.00,4070.00,7290,20240618,-21.81,3805,20240909,49.80,6420,-11.21,20250226,5130,11.11,20250311,7290,-21.81,20240618,3805,49.80,20240909,4.72,N,159580,500,100 억,,282481,N,N,0,N,00,N
diff --git a/159910/price/prices-20250301.csv b/159910/price/prices-20250301.csv
index 88f65f963b1f..b708ceba7040 100644
--- a/159910/price/prices-20250301.csv
+++ b/159910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,27,2,2.89,199657241,211834,156.07,932,969,887,1212,654,933,942.52,2.17,0,-14047,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,350,-3.60,1.87,12,0.58,-267.00,514.00,1431,20240627,-32.91,556,20241209,72.66,1094,-12.25,20250218,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,150858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,963,30,2,3.22,191850178,203706,150.08,932,969,887,1212,654,933,941.80,2.17,0,-13748,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,351,-3.61,1.87,12,0.56,-267.00,514.00,1431,20240627,-32.70,556,20241209,73.20,1094,-11.97,20250218,580,66.03,20250114,1431,-32.70,20240627,556,73.20,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,140859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,15,2,1.61,154931058,165213,121.72,932,966,887,1212,654,933,937.77,2.17,0,-12246,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,345,-3.55,1.84,12,0.45,-267.00,514.00,1431,20240627,-33.75,556,20241209,70.50,1094,-13.35,20250218,580,63.45,20250114,1431,-33.75,20240627,556,70.50,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,130859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,9,2,0.96,133079625,142111,104.70,932,966,887,1212,654,933,936.45,2.17,0,-8735,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,343,-3.53,1.83,12,0.39,-267.00,514.00,1431,20240627,-34.17,556,20241209,69.42,1094,-13.89,20250218,580,62.41,20250114,1431,-34.17,20240627,556,69.42,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,120858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-32,5,-3.43,119170858,127104,93.64,932,966,887,1212,654,933,937.59,2.17,0,-4701,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,328,-3.37,1.75,12,0.35,-267.00,514.00,1431,20240627,-37.04,556,20241209,62.05,1094,-17.64,20250218,580,55.34,20250114,1431,-37.04,20240627,556,62.05,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,110858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,957,24,2,2.57,62598558,66522,49.01,932,966,921,1212,654,933,941.02,2.17,0,-10727,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,348,-3.58,1.86,12,0.18,-267.00,514.00,1431,20240627,-33.12,556,20241209,72.12,1094,-12.52,20250218,580,65.00,20250114,1431,-33.12,20240627,556,72.12,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,100858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,7,2,0.75,29903153,32089,23.64,932,943,921,1212,654,933,931.88,2.17,0,-8142,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,342,-3.52,1.83,12,0.09,-267.00,514.00,1431,20240627,-34.31,556,20241209,69.06,1094,-14.08,20250218,580,62.07,20250114,1431,-34.31,20240627,556,69.06,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
+20250317,090859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,0,3,0.00,11500842,12385,9.12,932,933,921,1212,654,933,928.61,2.17,0,-8040,989,961,929,901,869,975,915,36,279,100,590,1,1,36410098,340,-3.49,1.82,12,0.03,-267.00,514.00,1431,20240627,-34.80,556,20241209,67.81,1094,-14.72,20250218,580,60.86,20250114,1431,-34.80,20240627,556,67.81,20241209,0.00,N,159910,100,36 억,,788314,N,N,0,N,00,N
 20250314,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,28,2,3.09,126467777,135725,234.14,897,957,897,1176,634,905,931.79,2.12,0,17127,941,922,906,887,871,932,897,36,271,100,570,1,1,36410098,340,-3.49,1.82,12,0.37,-267.00,514.00,1431,20240627,-34.80,556,20241209,67.81,1094,-14.72,20250218,580,60.86,20250114,1431,-34.80,20240627,556,67.81,20241209,0.00,N,159910,100,36 억,,771187,N,N,0,N,00,N
 20250314,150901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,35,2,3.87,119846860,128649,221.93,897,957,897,1176,634,905,931.58,2.12,0,17944,941,922,906,887,871,932,897,36,271,100,570,1,1,36410098,342,-3.52,1.83,12,0.35,-267.00,514.00,1431,20240627,-34.31,556,20241209,69.06,1094,-14.08,20250218,580,62.07,20250114,1431,-34.31,20240627,556,69.06,20241209,0.00,N,159910,100,36 억,,771187,N,N,0,N,00,N
 20250314,140855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,27,2,2.98,102767420,110402,190.46,897,957,897,1176,634,905,930.85,2.12,0,17470,941,922,906,887,871,932,897,36,271,100,570,1,1,36410098,339,-3.49,1.81,12,0.30,-267.00,514.00,1431,20240627,-34.87,556,20241209,67.63,1094,-14.81,20250218,580,60.69,20250114,1431,-34.87,20240627,556,67.63,20241209,0.00,N,159910,100,36 억,,771187,N,N,0,N,00,N
diff --git a/160190/price/prices-20250301.csv b/160190/price/prices-20250301.csv
index 50c2f415c251..ec166f342734 100644
--- a/160190/price/prices-20250301.csv
+++ b/160190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37950,450,2,1.20,26602735125,700644,26.74,37900,38950,37200,48750,26250,37500,37969.00,3.64,0,-53756,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11722,716.04,17.53,12,2.27,53.00,2165.00,50900,20250206,-25.44,6810,20241101,457.27,50900,-25.44,20250206,14920,154.36,20250102,50900,-25.44,20250206,6810,457.27,20241101,0.06,N,160190,500,154 억,,1124919,N,N,38,N,00,N
+20250317,150858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37700,200,2,0.53,25110214375,661201,25.23,37900,38950,37200,48750,26250,37500,37976.67,3.64,0,-46460,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11645,711.32,17.41,12,2.14,53.00,2165.00,50900,20250206,-25.93,6810,20241101,453.60,50900,-25.93,20250206,14920,152.68,20250102,50900,-25.93,20250206,6810,453.60,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,140900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38000,500,2,1.33,19106292575,504808,19.27,37900,38600,37200,48750,26250,37500,37848.63,3.64,0,-33802,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11737,716.98,17.55,12,1.63,53.00,2165.00,50900,20250206,-25.34,6810,20241101,458.00,50900,-25.34,20250206,14920,154.69,20250102,50900,-25.34,20250206,6810,458.00,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,130859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38000,500,2,1.33,15405233125,408165,15.58,37900,38425,37200,48750,26250,37500,37742.66,3.64,0,-25497,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11737,716.98,17.55,12,1.32,53.00,2165.00,50900,20250206,-25.34,6810,20241101,458.00,50900,-25.34,20250206,14920,154.69,20250102,50900,-25.34,20250206,6810,458.00,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,120858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37600,100,2,0.27,11516730750,305808,11.67,37900,38250,37200,48750,26250,37500,37660.00,3.64,0,-35133,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11614,709.43,17.37,12,0.99,53.00,2165.00,50900,20250206,-26.13,6810,20241101,452.13,50900,-26.13,20250206,14920,152.01,20250102,50900,-26.13,20250206,6810,452.13,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,110858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37300,-200,5,-0.53,10191966700,270438,10.32,37900,38250,37200,48750,26250,37500,37686.89,3.64,0,-38313,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11521,703.77,17.23,12,0.88,53.00,2165.00,50900,20250206,-26.72,6810,20241101,447.72,50900,-26.72,20250206,14920,150.00,20250102,50900,-26.72,20250206,6810,447.72,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,100858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37500,0,3,0.00,8608751425,228257,8.71,37900,38250,37200,48750,26250,37500,37715.17,3.64,0,-35994,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11583,707.55,17.32,12,0.74,53.00,2165.00,50900,20250206,-26.33,6810,20241101,450.66,50900,-26.33,20250206,14920,151.34,20250102,50900,-26.33,20250206,6810,450.66,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
+20250317,090900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37750,250,2,0.67,3335135350,88267,3.37,37900,38200,37500,48750,26250,37500,37784.62,3.64,0,-16307,42766,40132,37216,34582,31666,41450,35900,154,11250,500,23250,50,1,30888000,11660,712.26,17.44,12,0.29,53.00,2165.00,50900,20250206,-25.83,6810,20241101,454.33,50900,-25.83,20250206,14920,153.02,20250102,50900,-25.83,20250206,6810,454.33,20241101,0.06,N,160190,500,154 억,,1124919,N,N,27,N,00,N
 20250314,160855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37500,3200,2,9.33,98609310650,2603842,439.01,34300,39850,34300,44550,24050,34300,37871.70,3.47,0,52612,37366,35832,35016,33482,32666,35425,33075,154,10250,500,21260,50,1,30888000,11583,707.55,17.32,12,8.43,53.00,2165.00,50900,20250206,-26.33,6810,20241101,450.66,50900,-26.33,20250206,14920,151.34,20250102,50900,-26.33,20250206,6810,450.66,20241101,0.06,N,160190,500,154 억,,1070633,N,N,27,N,00,N
 20250314,150901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37350,3050,2,8.89,96415072975,2545254,429.13,34300,39850,34300,44550,24050,34300,37881.19,3.47,0,59991,37366,35832,35016,33482,32666,35425,33075,154,10250,500,21260,50,1,30888000,11537,704.72,17.25,12,8.24,53.00,2165.00,50900,20250206,-26.62,6810,20241101,448.46,50900,-26.62,20250206,14920,150.34,20250102,50900,-26.62,20250206,6810,448.46,20241101,0.06,N,160190,500,154 억,,1070633,N,N,1,N,00,N
 20250314,140855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36850,2550,2,7.43,92960309250,2452337,413.47,34300,39850,34300,44550,24050,34300,37907.72,3.47,0,55185,37366,35832,35016,33482,32666,35425,33075,154,10250,500,21260,50,1,30888000,11382,695.28,17.02,12,7.94,53.00,2165.00,50900,20250206,-27.60,6810,20241101,441.12,50900,-27.60,20250206,14920,146.98,20250102,50900,-27.60,20250206,6810,441.12,20241101,0.06,N,160190,500,154 억,,1070633,N,N,1,N,00,N
diff --git a/160550/price/prices-20250301.csv b/160550/price/prices-20250301.csv
index 656bb1c20ee6..41aece62b769 100644
--- a/160550/price/prices-20250301.csv
+++ b/160550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,5,2,0.24,49779565,23826,81.39,2075,2110,2075,2695,1455,2075,2089.30,7.27,0,3950,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,580,-5.09,0.53,12,0.09,-409.00,3923.00,3820,20240315,-45.55,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3770,-44.83,20240321,1980,5.05,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,150858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,20,2,0.96,34738010,16599,56.70,2075,2110,2075,2695,1455,2075,2092.78,7.27,0,3995,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,585,-5.12,0.53,12,0.06,-409.00,3923.00,3820,20240315,-45.16,1980,20241209,5.81,2470,-15.18,20250120,2000,4.75,20250306,3770,-44.43,20240321,1980,5.81,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,140900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,25,2,1.20,27125300,12966,44.29,2075,2110,2075,2695,1455,2075,2092.03,7.27,0,3235,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,586,-5.13,0.54,12,0.05,-409.00,3923.00,3820,20240315,-45.03,1980,20241209,6.06,2470,-14.98,20250120,2000,5.00,20250306,3770,-44.30,20240321,1980,6.06,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,130859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,20,2,0.96,21522520,10295,35.17,2075,2110,2075,2695,1455,2075,2090.58,7.27,0,2675,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,585,-5.12,0.53,12,0.04,-409.00,3923.00,3820,20240315,-45.16,1980,20241209,5.81,2470,-15.18,20250120,2000,4.75,20250306,3770,-44.43,20240321,1980,5.81,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,120858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,10,2,0.48,12787115,6119,20.90,2075,2110,2075,2695,1455,2075,2089.74,7.27,0,429,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,582,-5.10,0.53,12,0.02,-409.00,3923.00,3820,20240315,-45.42,1980,20241209,5.30,2470,-15.59,20250120,2000,4.25,20250306,3770,-44.69,20240321,1980,5.30,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,110859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,5,2,0.24,10514145,5027,17.17,2075,2110,2075,2695,1455,2075,2091.53,7.27,0,244,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,580,-5.09,0.53,12,0.02,-409.00,3923.00,3820,20240315,-45.55,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3770,-44.83,20240321,1980,5.05,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,100858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,25,2,1.20,6770720,3237,11.06,2075,2110,2075,2695,1455,2075,2091.67,7.27,0,34,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,586,-5.13,0.54,12,0.01,-409.00,3923.00,3820,20240315,-45.03,1980,20241209,6.06,2470,-14.98,20250120,2000,5.00,20250306,3770,-44.30,20240321,1980,6.06,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
+20250317,090900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2090,15,2,0.72,1806590,867,2.96,2075,2090,2075,2695,1455,2075,2083.73,7.27,0,-381,2125,2100,2065,2040,2005,2112,2052,140,620,500,1450,5,1,27906106,583,-5.11,0.53,12,0.00,-409.00,3923.00,3820,20240315,-45.29,1980,20241209,5.56,2470,-15.38,20250120,2000,4.50,20250306,3770,-44.56,20240321,1980,5.56,20241209,0.95,N,160550,500,139 억,,2029702,N,N,0,N,00,N
 20250314,160855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,5,2,0.24,56466630,27276,248.10,2070,2090,2030,2690,1450,2070,2070.19,7.27,0,616,2116,2092,2071,2047,2026,2105,2060,140,620,500,1440,5,1,27906106,579,-5.07,0.53,12,0.10,-409.00,3923.00,3885,20240304,-46.59,1980,20241209,4.80,2470,-15.99,20250120,2000,3.75,20250306,3820,-45.68,20240315,1980,4.80,20241209,0.95,N,160550,500,139 억,,2029086,N,N,0,N,00,N
 20250314,150902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,15,2,0.72,42713650,20693,188.22,2070,2090,2030,2690,1450,2070,2064.16,7.27,0,2514,2116,2092,2071,2047,2026,2105,2060,140,620,500,1440,5,1,27906106,582,-5.10,0.53,12,0.07,-409.00,3923.00,3885,20240304,-46.33,1980,20241209,5.30,2470,-15.59,20250120,2000,4.25,20250306,3820,-45.42,20240315,1980,5.30,20241209,0.95,N,160550,500,139 억,,2029086,N,N,0,N,00,N
 20250314,140855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,5,2,0.24,42361505,20524,186.68,2070,2090,2030,2690,1450,2070,2064.00,7.27,0,2499,2116,2092,2071,2047,2026,2105,2060,140,620,500,1440,5,1,27906106,579,-5.07,0.53,12,0.07,-409.00,3923.00,3885,20240304,-46.59,1980,20241209,4.80,2470,-15.99,20250120,2000,3.75,20250306,3820,-45.68,20240315,1980,4.80,20241209,0.95,N,160550,500,139 억,,2029086,N,N,0,N,00,N
diff --git a/160980/price/prices-20250301.csv b/160980/price/prices-20250301.csv
index 0a20a97bde6c..2937c99010cf 100644
--- a/160980/price/prices-20250301.csv
+++ b/160980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11100,340,2,3.16,870024155,78924,138.24,10790,11150,10730,13980,7540,10760,11023.56,2.10,0,17745,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1213,7.87,0.67,12,0.72,1411.00,16629.00,23750,20240529,-53.26,7410,20241210,49.80,13720,-19.10,20250205,8510,30.43,20250102,23750,-53.26,20240529,7410,49.80,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,290,2,2.70,846793745,76827,134.57,10790,11150,10730,13980,7540,10760,11022.09,2.10,0,18086,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1207,7.83,0.66,12,0.70,1411.00,16629.00,23750,20240529,-53.47,7410,20241210,49.12,13720,-19.46,20250205,8510,29.85,20250102,23750,-53.47,20240529,7410,49.12,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11070,310,2,2.88,739796405,67165,117.64,10790,11150,10730,13980,7540,10760,11014.61,2.10,0,14271,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1209,7.85,0.67,12,0.61,1411.00,16629.00,23750,20240529,-53.39,7410,20241210,49.39,13720,-19.31,20250205,8510,30.08,20250102,23750,-53.39,20240529,7410,49.39,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,130859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,280,2,2.60,647528020,58800,102.99,10790,11150,10730,13980,7540,10760,11012.38,2.10,0,12717,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1206,7.82,0.66,12,0.54,1411.00,16629.00,23750,20240529,-53.52,7410,20241210,48.99,13720,-19.53,20250205,8510,29.73,20250102,23750,-53.52,20240529,7410,48.99,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,230,2,2.14,577216890,52431,91.84,10790,11150,10730,13980,7540,10760,11009.08,2.10,0,8535,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1201,7.79,0.66,12,0.48,1411.00,16629.00,23750,20240529,-53.73,7410,20241210,48.31,13720,-19.90,20250205,8510,29.14,20250102,23750,-53.73,20240529,7410,48.31,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,250,2,2.32,523427210,47548,83.28,10790,11150,10730,13980,7540,10760,11008.40,2.10,0,7210,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1203,7.80,0.66,12,0.44,1411.00,16629.00,23750,20240529,-53.64,7410,20241210,48.58,13720,-19.75,20250205,8510,29.38,20250102,23750,-53.64,20240529,7410,48.58,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,100859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,250,2,2.32,373379450,33939,59.45,10790,11150,10730,13980,7540,10760,11001.49,2.10,0,6536,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1203,7.80,0.66,12,0.31,1411.00,16629.00,23750,20240529,-53.64,7410,20241210,48.58,13720,-19.75,20250205,8510,29.38,20250102,23750,-53.64,20240529,7410,48.58,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
+20250317,090900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10855,95,2,0.88,63975400,5915,10.36,10790,10900,10730,13980,7540,10760,10815.79,2.10,0,-658,10973,10866,10663,10556,10353,10920,10610,55,3220,500,7530,10,1,10924243,1186,7.69,0.65,12,0.05,1411.00,16629.00,23750,20240529,-54.29,7410,20241210,46.49,13720,-20.88,20250205,8510,27.56,20250102,23750,-54.29,20240529,7410,46.49,20241210,2.32,N,160980,500,54 억,,229208,N,N,0,N,00,N
 20250314,160855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,360,2,3.46,605668410,56753,170.37,10490,10770,10460,13520,7280,10400,10671.99,1.98,0,12561,10726,10562,10426,10262,10126,10495,10195,55,3120,500,7280,10,1,10924243,1175,10.67,0.69,12,0.52,1008.00,15609.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,2.39,N,160980,500,54 억,,216201,N,N,0,N,00,N
 20250314,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,360,2,3.46,568699240,53315,160.05,10490,10770,10460,13520,7280,10400,10666.78,1.98,0,12574,10726,10562,10426,10262,10126,10495,10195,55,3120,500,7280,10,1,10924243,1175,10.67,0.69,12,0.49,1008.00,15609.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,2.39,N,160980,500,54 억,,216201,N,N,0,N,00,N
 20250314,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,360,2,3.46,517645180,48562,145.78,10490,10770,10460,13520,7280,10400,10659.47,1.98,0,11459,10726,10562,10426,10262,10126,10495,10195,55,3120,500,7280,10,1,10924243,1175,10.67,0.69,12,0.44,1008.00,15609.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,2.39,N,160980,500,54 억,,216201,N,N,0,N,00,N
diff --git a/161000/price/prices-20250301.csv b/161000/price/prices-20250301.csv
index 4b2c6ee5f381..5f3356c8d629 100644
--- a/161000/price/prices-20250301.csv
+++ b/161000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7180,-60,5,-0.83,1245428155,172305,121.33,7280,7350,7110,9410,5070,7240,7228.05,1.13,0,-57286,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3493,10.56,0.47,12,0.35,680.00,15229.00,15440,20240319,-53.50,6410,20241230,12.01,8550,-16.02,20250307,6440,11.49,20250102,15440,-53.50,20240319,6410,12.01,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,150859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7200,-40,5,-0.55,1220543205,168836,118.89,7280,7350,7110,9410,5070,7240,7229.16,1.13,0,-56364,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3503,10.59,0.47,12,0.35,680.00,15229.00,15440,20240319,-53.37,6410,20241230,12.32,8550,-15.79,20250307,6440,11.80,20250102,15440,-53.37,20240319,6410,12.32,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,140900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7160,-80,5,-1.10,1082692555,149645,105.38,7280,7350,7110,9410,5070,7240,7235.07,1.13,0,-55803,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3483,10.53,0.47,12,0.31,680.00,15229.00,15440,20240319,-53.63,6410,20241230,11.70,8550,-16.26,20250307,6440,11.18,20250102,15440,-53.63,20240319,6410,11.70,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,130900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7160,-80,5,-1.10,979887110,135263,95.25,7280,7350,7110,9410,5070,7240,7244.31,1.13,0,-55593,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3483,10.53,0.47,12,0.28,680.00,15229.00,15440,20240319,-53.63,6410,20241230,11.70,8550,-16.26,20250307,6440,11.18,20250102,15440,-53.63,20240319,6410,11.70,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,120859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7220,-20,5,-0.28,740743150,101920,71.77,7280,7350,7200,9410,5070,7240,7267.89,1.13,0,-41206,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3512,10.62,0.47,12,0.21,680.00,15229.00,15440,20240319,-53.24,6410,20241230,12.64,8550,-15.56,20250307,6440,12.11,20250102,15440,-53.24,20240319,6410,12.64,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,110859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7260,20,2,0.28,591803590,81314,57.26,7280,7350,7220,9410,5070,7240,7278.00,1.13,0,-25878,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3532,10.68,0.48,12,0.17,680.00,15229.00,15440,20240319,-52.98,6410,20241230,13.26,8550,-15.09,20250307,6440,12.73,20250102,15440,-52.98,20240319,6410,13.26,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,100859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7300,60,2,0.83,357589565,49029,34.53,7280,7350,7220,9410,5070,7240,7293.43,1.13,0,-6940,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3551,10.74,0.48,12,0.10,680.00,15229.00,15440,20240319,-52.72,6410,20241230,13.88,8550,-14.62,20250307,6440,13.35,20250102,15440,-52.72,20240319,6410,13.88,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
+20250317,090900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7270,30,2,0.41,112545290,15492,10.91,7280,7320,7220,9410,5070,7240,7264.74,1.13,0,-5043,7533,7386,7283,7136,7033,7460,7210,243,2170,500,5350,10,1,48648709,3537,10.69,0.48,12,0.03,680.00,15229.00,15440,20240319,-52.91,6410,20241230,13.42,8550,-14.97,20250307,6440,12.89,20250102,15440,-52.91,20240319,6410,13.42,20241230,1.75,N,161000,500,243 억,,551907,N,N,0,N,00,N
 20250314,160856,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7240,20,2,0.28,1021138495,139995,57.12,7190,7430,7180,9380,5060,7220,7294.33,1.07,0,34101,7760,7490,7350,7080,6940,7420,7010,243,2160,500,5340,10,1,48648709,3522,10.65,0.48,12,0.29,680.00,15229.00,15440,20240319,-53.11,6410,20241230,12.95,8550,-15.32,20250307,6440,12.42,20250102,15440,-53.11,20240319,6410,12.95,20241230,1.74,N,161000,500,243 억,,518571,N,N,0,N,00,N
 20250314,150902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7270,50,2,0.69,942836155,129194,52.71,7190,7430,7180,9380,5060,7220,7297.96,1.07,0,34681,7760,7490,7350,7080,6940,7420,7010,243,2160,500,5340,10,1,48648709,3537,10.69,0.48,12,0.27,680.00,15229.00,15440,20240319,-52.91,6410,20241230,13.42,8550,-14.97,20250307,6440,12.89,20250102,15440,-52.91,20240319,6410,13.42,20241230,1.74,N,161000,500,243 억,,518571,N,N,0,N,00,N
 20250314,140856,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7300,80,2,1.11,809547640,110888,45.24,7190,7430,7180,9380,5060,7220,7300.74,1.07,0,34295,7760,7490,7350,7080,6940,7420,7010,243,2160,500,5340,10,1,48648709,3551,10.74,0.48,12,0.23,680.00,15229.00,15440,20240319,-52.72,6410,20241230,13.88,8550,-14.62,20250307,6440,13.35,20250102,15440,-52.72,20240319,6410,13.88,20241230,1.74,N,161000,500,243 억,,518571,N,N,0,N,00,N
diff --git a/161390/price/prices-20250301.csv b/161390/price/prices-20250301.csv
index 5ec14422882c..ed981e8bc944 100644
--- a/161390/price/prices-20250301.csv
+++ b/161390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160900,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40550,350,2,0.87,12336104475,306267,121.06,40250,40725,39700,52200,28150,40200,40278.89,37.36,0,-151388,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,50231,6.97,0.52,12,0.25,5814.00,77476.00,63300,20240416,-35.94,34500,20241029,17.54,41100,-1.34,20250114,36650,10.64,20250205,63300,-35.94,20240416,34500,17.54,20241029,0.18,N,161390,500,619 억,,46275840,N,N,173,N,00,N
+20250317,150859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40500,300,2,0.75,10340353900,257042,101.60,40250,40725,39700,52200,28150,40200,40228.27,37.36,0,-139240,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,50169,6.97,0.52,12,0.21,5814.00,77476.00,63300,20240416,-36.02,34500,20241029,17.39,41100,-1.46,20250114,36650,10.50,20250205,63300,-36.02,20240416,34500,17.39,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,140901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40450,250,2,0.62,7042448050,175753,69.47,40250,40500,39700,52200,28150,40200,40070.14,37.36,0,-81364,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,50107,6.96,0.52,12,0.14,5814.00,77476.00,63300,20240416,-36.10,34500,20241029,17.25,41100,-1.58,20250114,36650,10.37,20250205,63300,-36.10,20240416,34500,17.25,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,130900,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40100,-100,5,-0.25,5479489525,136917,54.12,40250,40400,39700,52200,28150,40200,40020.52,37.36,0,-64947,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,49674,6.90,0.52,12,0.11,5814.00,77476.00,63300,20240416,-36.65,34500,20241029,16.23,41100,-2.43,20250114,36650,9.41,20250205,63300,-36.65,20240416,34500,16.23,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,120859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39900,-300,5,-0.75,4411268775,110229,43.57,40250,40400,39700,52200,28150,40200,40019.13,37.36,0,-53476,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,49426,6.86,0.51,12,0.09,5814.00,77476.00,63300,20240416,-36.97,34500,20241029,15.65,41100,-2.92,20250114,36650,8.87,20250205,63300,-36.97,20240416,34500,15.65,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,110859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39900,-300,5,-0.75,3613794425,90214,35.66,40250,40400,39700,52200,28150,40200,40058.02,37.36,0,-40196,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,49426,6.86,0.51,12,0.07,5814.00,77476.00,63300,20240416,-36.97,34500,20241029,15.65,41100,-2.92,20250114,36650,8.87,20250205,63300,-36.97,20240416,34500,15.65,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,100859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40200,0,3,0.00,2217951525,55279,21.85,40250,40400,39800,52200,28150,40200,40122.86,37.36,0,-19636,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,49798,6.91,0.52,12,0.04,5814.00,77476.00,63300,20240416,-36.49,34500,20241029,16.52,41100,-2.19,20250114,36650,9.69,20250205,63300,-36.49,20240416,34500,16.52,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
+20250317,090901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40050,-150,5,-0.37,665844500,16647,6.58,40250,40400,39800,52200,28150,40200,39997.87,37.36,0,-8449,40866,40532,40216,39882,39566,40375,39725,619,12000,500,28940,50,1,123875069,49612,6.89,0.52,12,0.01,5814.00,77476.00,63300,20240416,-36.73,34500,20241029,16.09,41100,-2.55,20250114,36650,9.28,20250205,63300,-36.73,20240416,34500,16.09,20241029,0.18,N,161390,500,619 억,,46275840,N,N,2726,N,00,N
 20250314,160856,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40200,-500,5,-1.23,10175518600,252909,43.91,40550,40550,39900,52900,28500,40700,40233.91,37.44,0,-132831,42233,41466,40333,39566,38433,41850,39950,619,12200,500,29300,50,1,123875069,49798,6.91,0.52,12,0.20,5814.00,77476.00,63300,20240416,-36.49,34500,20241029,16.52,41100,-2.19,20250114,36650,9.69,20250205,63300,-36.49,20240416,34500,16.52,20241029,0.18,N,161390,500,619 억,,46382475,N,N,2726,N,00,N
 20250314,150902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40350,-350,5,-0.86,9036048700,224601,38.99,40550,40550,39900,52900,28500,40700,40231.56,37.44,0,-115629,42233,41466,40333,39566,38433,41850,39950,619,12200,500,29300,50,1,123875069,49984,6.94,0.52,12,0.18,5814.00,77476.00,63300,20240416,-36.26,34500,20241029,16.96,41100,-1.82,20250114,36650,10.10,20250205,63300,-36.26,20240416,34500,16.96,20241029,0.18,N,161390,500,619 억,,46382475,N,N,11324,N,00,N
 20250314,140856,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40350,-350,5,-0.86,7487126625,186178,32.32,40550,40550,39900,52900,28500,40700,40214.88,37.44,0,-92140,42233,41466,40333,39566,38433,41850,39950,619,12200,500,29300,50,1,123875069,49984,6.94,0.52,12,0.15,5814.00,77476.00,63300,20240416,-36.26,34500,20241029,16.96,41100,-1.82,20250114,36650,10.10,20250205,63300,-36.26,20240416,34500,16.96,20241029,0.18,N,161390,500,619 억,,46382475,N,N,11324,N,00,N
diff --git a/161580/price/prices-20250301.csv b/161580/price/prices-20250301.csv
index 83a25554a130..3e62fbf7fa21 100644
--- a/161580/price/prices-20250301.csv
+++ b/161580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160900,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44500,350,2,0.79,65177021800,1439131,92.22,44750,46350,44300,57300,30950,44150,45290.99,0.08,0,-34143,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10168,-129.74,6.12,12,6.30,-343.00,7277.00,53500,20250219,-16.82,12400,20240311,258.87,53500,-16.82,20250219,18210,144.37,20250102,53500,-16.82,20250219,13230,236.36,20240805,5.92,N,161580,500,118 억,,17774,N,N,833,N,00,N
+20250317,150859,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44550,400,2,0.91,62842241000,1386697,88.86,44750,46350,44300,57300,30950,44150,45317.94,0.08,0,-39778,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10180,-129.88,6.12,12,6.07,-343.00,7277.00,53500,20250219,-16.73,12400,20240311,259.27,53500,-16.73,20250219,18210,144.65,20250102,53500,-16.73,20250219,13230,236.73,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,140901,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45250,1100,2,2.49,55522827700,1223155,78.38,44750,46350,44650,57300,30950,44150,45393.14,0.08,0,-37869,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10340,-131.92,6.22,12,5.35,-343.00,7277.00,53500,20250219,-15.42,12400,20240311,264.92,53500,-15.42,20250219,18210,148.49,20250102,53500,-15.42,20250219,13230,242.03,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,130900,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45325,1175,2,2.66,51897814025,1143066,73.25,44750,46350,44650,57300,30950,44150,45402.31,0.08,0,-44364,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10357,-132.14,6.23,12,5.00,-343.00,7277.00,53500,20250219,-15.28,12400,20240311,265.52,53500,-15.28,20250219,18210,148.90,20250102,53500,-15.28,20250219,13230,242.59,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,120900,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45650,1500,2,3.40,46243837975,1017926,65.23,44750,46350,44650,57300,30950,44150,45429.49,0.08,0,-44876,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10431,-133.09,6.27,12,4.45,-343.00,7277.00,53500,20250219,-14.67,12400,20240311,268.15,53500,-14.67,20250219,18210,150.69,20250102,53500,-14.67,20250219,13230,245.05,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,110900,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45500,1350,2,3.06,42937200350,945456,60.59,44750,46350,44650,57300,30950,44150,45414.30,0.08,0,-40227,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10397,-132.65,6.25,12,4.14,-343.00,7277.00,53500,20250219,-14.95,12400,20240311,266.94,53500,-14.95,20250219,18210,149.86,20250102,53500,-14.95,20250219,13230,243.92,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,100859,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45150,1000,2,2.27,33566154850,740020,47.42,44750,46350,44650,57300,30950,44150,45358.47,0.08,0,-40105,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10317,-131.63,6.20,12,3.24,-343.00,7277.00,53500,20250219,-15.61,12400,20240311,264.11,53500,-15.61,20250219,18210,147.94,20250102,53500,-15.61,20250219,13230,241.27,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
+20250317,090901,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,45450,1300,2,2.94,15906848250,350185,22.44,44750,46350,44650,57300,30950,44150,45424.18,0.08,0,3919,47150,45650,44100,42600,41050,46400,43350,118,13150,500,27370,50,1,22850180,10385,-132.51,6.25,12,1.53,-343.00,7277.00,53500,20250219,-15.05,12400,20240311,266.53,53500,-15.05,20250219,18210,149.59,20250102,53500,-15.05,20250219,13230,243.54,20240805,5.92,N,161580,500,118 억,,17774,N,N,1122,N,00,N
 20250314,160856,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44150,150,2,0.34,67302519650,1525698,34.42,44000,45600,42550,57200,30800,44000,44112.57,0.08,0,248,49733,46866,45433,42566,41133,46150,41850,118,13200,500,27280,50,1,22850180,10088,-128.72,6.07,12,6.68,-343.00,7277.00,53500,20250219,-17.48,12400,20240311,256.05,53500,-17.48,20250219,18210,142.45,20250102,53500,-17.48,20250219,13230,233.71,20240805,5.71,N,161580,500,118 억,,17570,N,N,1122,N,00,N
 20250314,150903,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44300,300,2,0.68,64592038450,1464314,33.04,44000,45600,42550,57200,30800,44000,44110.88,0.08,0,2350,49733,46866,45433,42566,41133,46150,41850,118,13200,500,27280,50,1,22850180,10123,-129.15,6.09,12,6.41,-343.00,7277.00,53500,20250219,-17.20,12400,20240311,257.26,53500,-17.20,20250219,18210,143.27,20250102,53500,-17.20,20250219,13230,234.85,20240805,5.71,N,161580,500,118 억,,17570,N,N,370,N,00,N
 20250314,140857,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,44050,50,2,0.11,58080901725,1317520,29.72,44000,45600,42550,57200,30800,44000,44083.59,0.08,0,4883,49733,46866,45433,42566,41133,46150,41850,118,13200,500,27280,50,1,22850180,10066,-128.43,6.05,12,5.77,-343.00,7277.00,53500,20250219,-17.66,12400,20240311,255.24,53500,-17.66,20250219,18210,141.90,20250102,53500,-17.66,20250219,13230,232.96,20240805,5.71,N,161580,500,118 억,,17570,N,N,370,N,00,N
diff --git a/161890/price/prices-20250301.csv b/161890/price/prices-20250301.csv
index b257fdfe60a5..3240428d25e0 100644
--- a/161890/price/prices-20250301.csv
+++ b/161890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66600,500,2,0.76,24976722650,371123,188.94,66900,69400,66100,85900,46300,66100,67301.10,34.18,0,-18429,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15721,293.39,2.35,12,1.57,227.00,28347.00,78700,20240930,-15.37,43150,20240314,54.35,69400,-4.03,20250317,55200,20.65,20250102,78700,-15.37,20240930,43750,52.23,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1251,N,00,N
+20250317,150859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,600,2,0.91,24072084450,357536,182.02,66900,69400,66100,85900,46300,66100,67327.99,34.18,0,-18141,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15745,293.83,2.35,12,1.51,227.00,28347.00,78700,20240930,-15.25,43150,20240314,54.58,69400,-3.89,20250317,55200,20.83,20250102,78700,-15.25,20240930,43750,52.46,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,140901,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66800,700,2,1.06,21441915500,318012,161.90,66900,69400,66100,85900,46300,66100,67425.18,34.18,0,-18473,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15768,294.27,2.36,12,1.35,227.00,28347.00,78700,20240930,-15.12,43150,20240314,54.81,69400,-3.75,20250317,55200,21.01,20250102,78700,-15.12,20240930,43750,52.69,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,130901,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,600,2,0.91,20231158500,299906,152.68,66900,69400,66100,85900,46300,66100,67458.68,34.18,0,-17058,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15745,293.83,2.35,12,1.27,227.00,28347.00,78700,20240930,-15.25,43150,20240314,54.58,69400,-3.89,20250317,55200,20.83,20250102,78700,-15.25,20240930,43750,52.46,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,120900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66500,400,2,0.61,18553034200,274820,139.91,66900,69400,66100,85900,46300,66100,67510.16,34.18,0,-14525,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15697,292.95,2.35,12,1.16,227.00,28347.00,78700,20240930,-15.50,43150,20240314,54.11,69400,-4.18,20250317,55200,20.47,20250102,78700,-15.50,20240930,43750,52.00,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,110900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67100,1000,2,1.51,16546387700,244661,124.56,66900,69400,66200,85900,46300,66100,67630.34,34.18,0,-11588,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15839,295.59,2.37,12,1.04,227.00,28347.00,78700,20240930,-14.74,43150,20240314,55.50,69400,-3.31,20250317,55200,21.56,20250102,78700,-14.74,20240930,43750,53.37,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,100900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,600,2,0.91,13117835400,193327,98.42,66900,69400,66200,85900,46300,66100,67853.79,34.18,0,-4646,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15745,293.83,2.35,12,0.82,227.00,28347.00,78700,20240930,-15.25,43150,20240314,54.58,69400,-3.89,20250317,55200,20.83,20250102,78700,-15.25,20240930,43750,52.46,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
+20250317,090901,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67700,1600,2,2.42,1167837950,17339,8.83,66900,67800,66800,85900,46300,66100,67358.84,34.18,0,2723,68100,67100,66400,65400,64700,66750,65050,118,19800,500,47590,100,1,23605077,15981,298.24,2.39,12,0.07,227.00,28347.00,78700,20240930,-13.98,43150,20240314,56.89,67800,-0.15,20250317,55200,22.64,20250102,78700,-13.98,20240930,43750,54.74,20240318,1.09,N,161890,500,118 억,,8069210,N,N,1233,N,00,N
 20250314,160856,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,-600,5,-0.90,13033233700,195793,39.41,66700,67400,65700,86700,46700,66700,66566.79,34.42,0,-47317,69166,67932,66166,64932,63166,68550,65550,118,20000,500,48020,100,1,23605077,15603,291.19,2.33,12,0.83,227.00,28347.00,78700,20240930,-16.01,43150,20240314,53.19,67400,0.00,20250313,55200,19.75,20250102,78700,-16.01,20240930,43150,53.19,20240314,1.23,N,161890,500,118 억,,8124839,N,N,1233,N,00,N
 20250314,150903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-300,5,-0.45,12408849450,186359,37.51,66700,67400,65700,86700,46700,66700,66585.71,34.42,0,-45437,69166,67932,66166,64932,63166,68550,65550,118,20000,500,48020,100,1,23605077,15674,292.51,2.34,12,0.79,227.00,28347.00,78700,20240930,-15.63,43150,20240314,53.88,67400,0.00,20250313,55200,20.29,20250102,78700,-15.63,20240930,43150,53.88,20240314,1.23,N,161890,500,118 억,,8124839,N,N,7841,N,00,N
 20250314,140857,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66800,100,2,0.15,10678233400,160394,32.28,66700,67400,65700,86700,46700,66700,66574.99,34.42,0,-38226,69166,67932,66166,64932,63166,68550,65550,118,20000,500,48020,100,1,23605077,15768,294.27,2.36,12,0.68,227.00,28347.00,78700,20240930,-15.12,43150,20240314,54.81,67400,0.00,20250313,55200,21.01,20250102,78700,-15.12,20240930,43150,54.81,20240314,1.23,N,161890,500,118 억,,8124839,N,N,7841,N,00,N
diff --git a/162120/price/prices-20250301.csv b/162120/price/prices-20250301.csv
index 1bd6465e4a34..05c3c6c7baf2 100644
--- a/162120/price/prices-20250301.csv
+++ b/162120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160901,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-65,5,-1.77,18644065,5226,411.50,3795,3795,3510,4210,3120,3665,3567.56,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,402,14.88,2.38,12,0.05,242.00,1515.00,6430,20240717,-44.01,2600,20250204,38.46,4290,-16.08,20250218,2600,38.46,20250204,6430,-44.01,20240717,2600,38.46,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,150900,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-65,5,-1.77,18241025,5114,402.68,3795,3795,3510,4210,3120,3665,3566.88,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,402,14.88,2.38,12,0.05,242.00,1515.00,6430,20240717,-44.01,2600,20250204,38.46,4290,-16.08,20250218,2600,38.46,20250204,6430,-44.01,20240717,2600,38.46,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,140902,57,100.00,KONEX,,,N,N,N,N, ,N,3610,-55,5,-1.50,15915175,4452,350.55,3795,3795,3515,4210,3120,3665,3574.84,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,403,14.92,2.38,12,0.04,242.00,1515.00,6430,20240717,-43.86,2600,20250204,38.85,4290,-15.85,20250218,2600,38.85,20250204,6430,-43.86,20240717,2600,38.85,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,130901,57,100.00,KONEX,,,N,N,N,N, ,N,3625,-40,5,-1.09,10162865,2830,222.83,3795,3795,3515,4210,3120,3665,3591.12,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,404,14.98,2.39,12,0.03,242.00,1515.00,6430,20240717,-43.62,2600,20250204,39.42,4290,-15.50,20250218,2600,39.42,20250204,6430,-43.62,20240717,2600,39.42,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,120900,57,100.00,KONEX,,,N,N,N,N, ,N,3590,-75,5,-2.05,3009645,826,65.04,3795,3795,3555,4210,3120,3665,3643.64,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,401,14.83,2.37,12,0.01,242.00,1515.00,6430,20240717,-44.17,2600,20250204,38.08,4290,-16.32,20250218,2600,38.08,20250204,6430,-44.17,20240717,2600,38.08,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,110900,57,100.00,KONEX,,,N,N,N,N, ,N,3665,0,3,0.00,2609900,715,56.30,3795,3795,3555,4210,3120,3665,3650.21,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,409,15.14,2.42,12,0.01,242.00,1515.00,6430,20240717,-43.00,2600,20250204,40.96,4290,-14.57,20250218,2600,40.96,20250204,6430,-43.00,20240717,2600,40.96,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,100900,57,100.00,KONEX,,,N,N,N,N, ,N,3700,35,2,0.95,1110325,298,23.46,3795,3795,3700,4210,3120,3665,3725.92,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,413,15.29,2.44,12,0.00,242.00,1515.00,6430,20240717,-42.46,2600,20250204,42.31,4290,-13.75,20250218,2600,42.31,20250204,6430,-42.46,20240717,2600,42.31,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
+20250317,090902,57,100.00,KONEX,,,N,N,N,N, ,N,3795,130,2,3.55,3795,1,0.08,3795,3795,3795,4210,3120,3665,3795.00,0.21,0,0,3798,3731,3683,3616,3568,3707,3592,56,545,500,2340,5,1,11156602,423,15.68,2.50,12,0.00,242.00,1515.00,6430,20240717,-40.98,2600,20250204,45.96,4290,-11.54,20250218,2600,45.96,20250204,6430,-40.98,20240717,2600,45.96,20250204,0.00,N,162120,500,55 억,,23226,N,N,0,N,00,N
 20250314,160857,57,100.00,KONEX,,,N,N,N,N, ,N,3665,-10,5,-0.27,4662650,1270,57.36,3745,3750,3635,4225,3125,3675,3671.38,0.21,0,0,4048,3861,3688,3501,3328,3775,3415,56,550,500,2350,5,1,11156602,409,15.14,2.42,12,0.01,242.00,1515.00,6430,20240717,-43.00,2600,20250204,40.96,4290,-14.57,20250218,2600,40.96,20250204,6430,-43.00,20240717,2600,40.96,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250314,150903,57,100.00,KONEX,,,N,N,N,N, ,N,3635,-40,5,-1.09,4151555,1130,51.04,3745,3750,3635,4225,3125,3675,3673.94,0.21,0,0,4048,3861,3688,3501,3328,3775,3415,56,550,500,2350,5,1,11156602,406,15.02,2.40,12,0.01,242.00,1515.00,6430,20240717,-43.47,2600,20250204,39.81,4290,-15.27,20250218,2600,39.81,20250204,6430,-43.47,20240717,2600,39.81,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250314,140857,57,100.00,KONEX,,,N,N,N,N, ,N,3660,-15,5,-0.41,3554300,966,43.63,3745,3750,3645,4225,3125,3675,3679.40,0.21,0,0,4048,3861,3688,3501,3328,3775,3415,56,550,500,2350,5,1,11156602,408,15.12,2.42,12,0.01,242.00,1515.00,6430,20240717,-43.08,2600,20250204,40.77,4290,-14.69,20250218,2600,40.77,20250204,6430,-43.08,20240717,2600,40.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250301.csv b/162300/price/prices-20250301.csv
index f8b0ac226ce3..807c1253783b 100644
--- a/162300/price/prices-20250301.csv
+++ b/162300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,-10,5,-0.39,555237413,213847,9.03,2595,2660,2560,3365,1815,2590,2596.44,0.38,0,19438,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1070,16.65,1.48,12,0.52,155.00,1740.00,4280,20240514,-39.72,2005,20241210,28.68,2910,-11.34,20250307,2255,14.41,20250203,4280,-39.72,20240514,2005,28.68,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,150900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-15,5,-0.58,538265468,207259,8.75,2595,2660,2560,3365,1815,2590,2597.07,0.38,0,19868,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1068,16.61,1.48,12,0.50,155.00,1740.00,4280,20240514,-39.84,2005,20241210,28.43,2910,-11.51,20250307,2255,14.19,20250203,4280,-39.84,20240514,2005,28.43,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,140902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-15,5,-0.58,517141893,199084,8.41,2595,2660,2560,3365,1815,2590,2597.61,0.38,0,17376,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1068,16.61,1.48,12,0.48,155.00,1740.00,4280,20240514,-39.84,2005,20241210,28.43,2910,-11.51,20250307,2255,14.19,20250203,4280,-39.84,20240514,2005,28.43,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,130901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,-10,5,-0.39,492182788,189404,8.00,2595,2660,2560,3365,1815,2590,2598.59,0.38,0,16477,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1070,16.65,1.48,12,0.46,155.00,1740.00,4280,20240514,-39.72,2005,20241210,28.68,2910,-11.34,20250307,2255,14.41,20250203,4280,-39.72,20240514,2005,28.68,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,120900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,-20,5,-0.77,475811493,183050,7.73,2595,2660,2560,3365,1815,2590,2599.35,0.38,0,15510,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1066,16.58,1.48,12,0.44,155.00,1740.00,4280,20240514,-39.95,2005,20241210,28.18,2910,-11.68,20250307,2255,13.97,20250203,4280,-39.95,20240514,2005,28.18,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,110901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2585,-5,5,-0.19,389194369,149398,6.31,2595,2660,2560,3365,1815,2590,2605.08,0.38,0,6604,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1072,16.68,1.49,12,0.36,155.00,1740.00,4280,20240514,-39.60,2005,20241210,28.93,2910,-11.17,20250307,2255,14.63,20250203,4280,-39.60,20240514,2005,28.93,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,100900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,10,2,0.39,315549299,120874,5.11,2595,2660,2560,3365,1815,2590,2610.56,0.38,0,-652,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1078,16.77,1.49,12,0.29,155.00,1740.00,4280,20240514,-39.25,2005,20241210,29.68,2910,-10.65,20250307,2255,15.30,20250203,4280,-39.25,20240514,2005,29.68,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
+20250317,090902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,10,2,0.39,55536680,21452,0.91,2595,2615,2560,3365,1815,2590,2588.88,0.38,0,-7296,2843,2716,2628,2501,2413,2780,2565,41,775,100,1700,5,1,41471382,1078,16.77,1.49,12,0.05,155.00,1740.00,4280,20240514,-39.25,2005,20241210,29.68,2910,-10.65,20250307,2255,15.30,20250203,4280,-39.25,20240514,2005,29.68,20241210,1.65,N,162300,100,41 억,,156849,N,N,0,N,00,N
 20250314,160857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,75,2,2.98,6311925671,2363786,534.25,2545,2755,2540,3265,1765,2515,2670.72,0.55,0,-71934,2718,2616,2553,2451,2388,2585,2420,41,750,100,1650,5,1,41471382,1074,16.71,1.49,12,5.70,155.00,1740.00,4280,20240514,-39.49,2005,20241210,29.18,2910,-11.00,20250307,2255,14.86,20250203,4280,-39.49,20240514,2005,29.18,20241210,1.67,N,162300,100,41 억,,228602,N,N,0,N,00,N
 20250314,150904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,75,2,2.98,6225112545,2330248,526.67,2545,2755,2540,3265,1765,2515,2671.89,0.55,0,-71761,2718,2616,2553,2451,2388,2585,2420,41,750,100,1650,5,1,41471382,1074,16.71,1.49,12,5.62,155.00,1740.00,4280,20240514,-39.49,2005,20241210,29.18,2910,-11.00,20250307,2255,14.86,20250203,4280,-39.49,20240514,2005,29.18,20241210,1.67,N,162300,100,41 억,,228602,N,N,0,N,00,N
 20250314,140857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,55,2,2.19,6108382941,2284948,516.43,2545,2755,2540,3265,1765,2515,2673.78,0.55,0,-75654,2718,2616,2553,2451,2388,2585,2420,41,750,100,1650,5,1,41471382,1066,16.58,1.48,12,5.51,155.00,1740.00,4280,20240514,-39.95,2005,20241210,28.18,2910,-11.68,20250307,2255,13.97,20250203,4280,-39.95,20240514,2005,28.18,20241210,1.67,N,162300,100,41 억,,228602,N,N,0,N,00,N
diff --git a/163280/price/prices-20250301.csv b/163280/price/prices-20250301.csv
index ddd6437b92ac..8353a4ac63ef 100644
--- a/163280/price/prices-20250301.csv
+++ b/163280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15240,240,2,1.60,12243814780,796992,97.77,14940,15930,14740,19500,10500,15000,15363.23,1.29,0,-14814,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1246,-5.20,3.02,12,9.75,-2929.00,5048.00,19420,20241108,-21.52,8670,20241209,75.78,17550,-13.16,20250310,12020,26.79,20250124,19420,-21.52,20241108,8670,75.78,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15150,150,2,1.00,11784426105,766727,94.06,14940,15930,14740,19500,10500,15000,15370.27,1.29,0,-16026,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1238,-5.17,3.00,12,9.38,-2929.00,5048.00,19420,20241108,-21.99,8670,20241209,74.74,17550,-13.68,20250310,12020,26.04,20250124,19420,-21.99,20241108,8670,74.74,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15090,90,2,0.60,10861928355,705904,86.60,14940,15930,14740,19500,10500,15000,15387.82,1.29,0,-28042,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1234,-5.15,2.99,12,8.64,-2929.00,5048.00,19420,20241108,-22.30,8670,20241209,74.05,17550,-14.02,20250310,12020,25.54,20250124,19420,-22.30,20241108,8670,74.05,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,130902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15080,80,2,0.53,2644593750,175694,21.55,14940,15280,14740,19500,10500,15000,15052.57,1.29,0,-1609,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1233,-5.15,2.99,12,2.15,-2929.00,5048.00,19420,20241108,-22.35,8670,20241209,73.93,17550,-14.07,20250310,12020,25.46,20250124,19420,-22.35,20241108,8670,73.93,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15040,40,2,0.27,2169500455,144326,17.71,14940,15280,14740,19500,10500,15000,15032.17,1.29,0,-59,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1229,-5.13,2.98,12,1.77,-2929.00,5048.00,19420,20241108,-22.55,8670,20241209,73.47,17550,-14.30,20250310,12020,25.12,20250124,19420,-22.55,20241108,8670,73.47,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,110901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15130,130,2,0.87,1916030270,127537,15.65,14940,15280,14740,19500,10500,15000,15023.52,1.29,0,-227,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1237,-5.17,3.00,12,1.56,-2929.00,5048.00,19420,20241108,-22.09,8670,20241209,74.51,17550,-13.79,20250310,12020,25.87,20250124,19420,-22.09,20241108,8670,74.51,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,100900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14990,-10,5,-0.07,1616255160,107610,13.20,14940,15280,14740,19500,10500,15000,15019.75,1.29,0,-137,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1225,-5.12,2.97,12,1.32,-2929.00,5048.00,19420,20241108,-22.81,8670,20241209,72.90,17550,-14.59,20250310,12020,24.71,20250124,19420,-22.81,20241108,8670,72.90,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
+20250317,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14950,-50,5,-0.33,452420585,30394,3.73,14940,15060,14740,19500,10500,15000,14881.24,1.29,0,-1362,16220,15610,15190,14580,14160,15915,14885,8,4500,100,10500,10,1,8174789,1222,-5.10,2.96,12,0.37,-2929.00,5048.00,19420,20241108,-23.02,8670,20241209,72.43,17550,-14.81,20250310,12020,24.38,20250124,19420,-23.02,20241108,8670,72.43,20241209,3.38,N,163280,100,8 억,,105567,N,N,0,N,00,N
 20250314,160857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15000,460,2,3.16,12301314320,805985,48.88,14890,15800,14770,18900,10180,14540,15263.07,1.04,0,20965,16566,15552,15026,14012,13486,15290,13750,8,4360,100,10170,10,1,8174789,1226,-5.12,2.97,12,9.86,-2929.00,5048.00,19420,20241108,-22.76,8670,20241209,73.01,17550,-14.53,20250310,12020,24.79,20250124,19420,-22.76,20241108,8670,73.01,20241209,3.18,N,163280,100,8 억,,85254,N,N,0,N,00,N
 20250314,150904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15060,520,2,3.58,11863112520,776817,47.11,14890,15800,14770,18900,10180,14540,15271.90,1.04,0,18127,16566,15552,15026,14012,13486,15290,13750,8,4360,100,10170,10,1,8174789,1231,-5.14,2.98,12,9.50,-2929.00,5048.00,19420,20241108,-22.45,8670,20241209,73.70,17550,-14.19,20250310,12020,25.29,20250124,19420,-22.45,20241108,8670,73.70,20241209,3.18,N,163280,100,8 억,,85254,N,N,0,N,00,N
 20250314,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15000,460,2,3.16,11345903330,742343,45.02,14890,15800,14770,18900,10180,14540,15284.40,1.04,0,14721,16566,15552,15026,14012,13486,15290,13750,8,4360,100,10170,10,1,8174789,1226,-5.12,2.97,12,9.08,-2929.00,5048.00,19420,20241108,-22.76,8670,20241209,73.01,17550,-14.53,20250310,12020,24.79,20250124,19420,-22.76,20241108,8670,73.01,20241209,3.18,N,163280,100,8 억,,85254,N,N,0,N,00,N
diff --git a/163560/price/prices-20250301.csv b/163560/price/prices-20250301.csv
index d3e5ff80b7e1..fffead127863 100644
--- a/163560/price/prices-20250301.csv
+++ b/163560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7500,50,2,0.67,205119470,27486,105.91,7400,7520,7390,9680,5220,7450,7462.69,2.92,0,9840,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1043,9.58,0.46,12,0.20,783.00,16290.00,10600,20240315,-29.25,6070,20241209,23.56,8410,-10.82,20250213,6720,11.61,20250102,10300,-27.18,20240412,6070,23.56,20241209,2.27,N,163560,500,69 억,,405558,N,N,5,N,00,N
+20250317,150901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,40,2,0.54,198165470,26559,102.34,7400,7520,7390,9680,5220,7450,7461.33,2.92,0,9626,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1041,9.57,0.46,12,0.19,783.00,16290.00,10600,20240315,-29.34,6070,20241209,23.39,8410,-10.94,20250213,6720,11.46,20250102,10300,-27.28,20240412,6070,23.39,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,140902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,40,2,0.54,160985020,21592,83.20,7400,7510,7390,9680,5220,7450,7455.77,2.92,0,7007,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1041,9.57,0.46,12,0.16,783.00,16290.00,10600,20240315,-29.34,6070,20241209,23.39,8410,-10.94,20250213,6720,11.46,20250102,10300,-27.28,20240412,6070,23.39,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,130902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7500,50,2,0.67,150610980,20208,77.87,7400,7500,7390,9680,5220,7450,7453.04,2.92,0,7165,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1043,9.58,0.46,12,0.15,783.00,16290.00,10600,20240315,-29.25,6070,20241209,23.56,8410,-10.82,20250213,6720,11.61,20250102,10300,-27.18,20240412,6070,23.56,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,120901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7460,10,2,0.13,93487770,12548,48.35,7400,7490,7390,9680,5220,7450,7450.41,2.92,0,3120,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1037,9.53,0.46,12,0.09,783.00,16290.00,10600,20240315,-29.62,6070,20241209,22.90,8410,-11.30,20250213,6720,11.01,20250102,10300,-27.57,20240412,6070,22.90,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,110901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7460,10,2,0.13,74385540,9987,38.48,7400,7490,7390,9680,5220,7450,7448.24,2.92,0,1850,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1037,9.53,0.46,12,0.07,783.00,16290.00,10600,20240315,-29.62,6070,20241209,22.90,8410,-11.30,20250213,6720,11.01,20250102,10300,-27.57,20240412,6070,22.90,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,100901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7440,-10,5,-0.13,27023790,3638,14.02,7400,7480,7390,9680,5220,7450,7428.20,2.92,0,189,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1034,9.50,0.46,12,0.03,783.00,16290.00,10600,20240315,-29.81,6070,20241209,22.57,8410,-11.53,20250213,6720,10.71,20250102,10300,-27.77,20240412,6070,22.57,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
+20250317,090902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7460,10,2,0.13,8446260,1141,4.40,7400,7460,7390,9680,5220,7450,7402.51,2.92,0,119,7550,7500,7430,7380,7310,7525,7405,70,2230,500,4760,10,1,13900000,1037,9.53,0.46,12,0.01,783.00,16290.00,10600,20240315,-29.62,6070,20241209,22.90,8410,-11.30,20250213,6720,11.01,20250102,10300,-27.57,20240412,6070,22.90,20241209,2.27,N,163560,500,69 억,,405558,N,N,4,N,00,N
 20250314,160858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7450,60,2,0.81,192519195,25942,54.06,7380,7480,7360,9600,5180,7390,7422.76,2.88,0,4293,7643,7516,7443,7316,7243,7480,7280,70,2210,500,4720,10,1,13900000,1036,10.81,0.47,12,0.19,689.00,15848.00,10600,20240315,-29.72,6070,20241209,22.73,8410,-11.41,20250213,6720,10.86,20250102,10600,-29.72,20240315,6070,22.73,20241209,2.27,N,163560,500,69 억,,400934,N,N,4,N,00,N
 20250314,150904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7440,50,2,0.68,189655735,25557,53.26,7380,7480,7360,9600,5180,7390,7422.52,2.88,0,4049,7643,7516,7443,7316,7243,7480,7280,70,2210,500,4720,10,1,13900000,1034,10.80,0.47,12,0.18,689.00,15848.00,10600,20240315,-29.81,6070,20241209,22.57,8410,-11.53,20250213,6720,10.71,20250102,10600,-29.81,20240315,6070,22.57,20241209,2.27,N,163560,500,69 억,,400934,N,N,39,N,00,N
 20250314,140858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7450,60,2,0.81,175147475,23606,49.20,7380,7480,7360,9600,5180,7390,7421.32,2.88,0,2548,7643,7516,7443,7316,7243,7480,7280,70,2210,500,4720,10,1,13900000,1036,10.81,0.47,12,0.17,689.00,15848.00,10600,20240315,-29.72,6070,20241209,22.73,8410,-11.41,20250213,6720,10.86,20250102,10600,-29.72,20240315,6070,22.73,20241209,2.27,N,163560,500,69 억,,400934,N,N,39,N,00,N
diff --git a/163730/price/prices-20250301.csv b/163730/price/prices-20250301.csv
index 5cf766e3ab91..79f713b86a92 100644
--- a/163730/price/prices-20250301.csv
+++ b/163730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8910,-80,5,-0.89,656584660,73457,111.09,9040,9150,8800,11680,6300,8990,8938.47,1.89,0,-14373,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,834,18.68,1.65,12,0.78,477.00,5403.00,13940,20241030,-36.08,5840,20240805,52.57,10250,-13.07,20250226,8010,11.24,20250203,13940,-36.08,20241030,5840,52.57,20240805,6.86,N,163730,500,46 억,,177031,N,N,2,N,00,N
+20250317,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-90,5,-1.00,571198510,63834,96.53,9040,9150,8800,11680,6300,8990,8948.19,1.89,0,-15297,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,834,18.66,1.65,12,0.68,477.00,5403.00,13940,20241030,-36.15,5840,20240805,52.40,10250,-13.17,20250226,8010,11.11,20250203,13940,-36.15,20241030,5840,52.40,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,-70,5,-0.78,522601160,58358,88.25,9040,9150,8800,11680,6300,8990,8955.09,1.89,0,-16555,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,835,18.70,1.65,12,0.62,477.00,5403.00,13940,20241030,-36.01,5840,20240805,52.74,10250,-12.98,20250226,8010,11.36,20250203,13940,-36.01,20241030,5840,52.74,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-60,5,-0.67,399429430,44483,67.27,9040,9150,8880,11680,6300,8990,8979.37,1.89,0,-15664,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,836,18.72,1.65,12,0.47,477.00,5403.00,13940,20241030,-35.94,5840,20240805,52.91,10250,-12.88,20250226,8010,11.49,20250203,13940,-35.94,20241030,5840,52.91,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,120901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-60,5,-0.67,368456740,41019,62.03,9040,9150,8880,11680,6300,8990,8982.59,1.89,0,-13267,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,836,18.72,1.65,12,0.44,477.00,5403.00,13940,20241030,-35.94,5840,20240805,52.91,10250,-12.88,20250226,8010,11.49,20250203,13940,-35.94,20241030,5840,52.91,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,0,3,0.00,326768020,36351,54.97,9040,9150,8880,11680,6300,8990,8989.24,1.89,0,-11124,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,842,18.85,1.66,12,0.39,477.00,5403.00,13940,20241030,-35.51,5840,20240805,53.94,10250,-12.29,20250226,8010,12.23,20250203,13940,-35.51,20241030,5840,53.94,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,-30,5,-0.33,263728990,29316,44.33,9040,9150,8880,11680,6300,8990,8996.08,1.89,0,-9848,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,839,18.78,1.66,12,0.31,477.00,5403.00,13940,20241030,-35.72,5840,20240805,53.42,10250,-12.59,20250226,8010,11.86,20250203,13940,-35.72,20241030,5840,53.42,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
+20250317,090903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,-50,5,-0.56,54046380,6053,9.15,9040,9040,8880,11680,6300,8990,8928.86,1.89,0,-3249,9343,9166,8933,8756,8523,9255,8845,47,2690,500,5750,10,1,9365608,837,18.74,1.65,12,0.06,477.00,5403.00,13940,20241030,-35.87,5840,20240805,53.08,10250,-12.78,20250226,8010,11.61,20250203,13940,-35.87,20241030,5840,53.08,20240805,6.86,N,163730,500,46 억,,177031,N,N,30,N,00,N
 20250314,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,280,2,3.21,562212805,63238,83.23,8700,9110,8700,11320,6100,8710,8890.35,1.80,0,8925,9083,8896,8803,8616,8523,8850,8570,47,2610,500,5570,10,1,9365608,842,18.85,1.66,12,0.68,477.00,5403.00,13940,20241030,-35.51,5840,20240805,53.94,10250,-12.29,20250226,8010,12.23,20250203,13940,-35.51,20241030,5840,53.94,20240805,6.76,N,163730,500,46 억,,168260,N,N,30,N,00,N
 20250314,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,220,2,2.53,495917575,55834,73.49,8700,9110,8700,11320,6100,8710,8882.00,1.80,0,8954,9083,8896,8803,8616,8523,8850,8570,47,2610,500,5570,10,1,9365608,836,18.72,1.65,12,0.60,477.00,5403.00,13940,20241030,-35.94,5840,20240805,52.91,10250,-12.88,20250226,8010,11.49,20250203,13940,-35.94,20241030,5840,52.91,20240805,6.76,N,163730,500,46 억,,168260,N,N,1,N,00,N
 20250314,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,110,2,1.26,243830480,27590,36.31,8700,8960,8700,11320,6100,8710,8837.64,1.80,0,4178,9083,8896,8803,8616,8523,8850,8570,47,2610,500,5570,10,1,9365608,826,18.49,1.63,12,0.29,477.00,5403.00,13940,20241030,-36.73,5840,20240805,51.03,10250,-13.95,20250226,8010,10.11,20250203,13940,-36.73,20241030,5840,51.03,20240805,6.76,N,163730,500,46 억,,168260,N,N,1,N,00,N
diff --git a/166090/price/prices-20250301.csv b/166090/price/prices-20250301.csv
index 2a4ffc2e4fa6..8a57decccb61 100644
--- a/166090/price/prices-20250301.csv
+++ b/166090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36650,1500,2,4.27,12345075900,334406,73.81,36100,38450,35400,45650,24650,35150,36916.68,19.61,0,-18055,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7249,21.17,1.79,12,1.69,1731.00,20443.00,69300,20240702,-47.11,21850,20241209,67.73,38450,-4.68,20250317,22350,63.98,20250102,69300,-47.11,20240702,21850,67.73,20241209,1.46,N,166090,500,98 억,,3877776,N,N,533,N,00,N
+20250317,150901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37050,1900,2,5.41,11850342250,320953,70.84,36100,38450,35400,45650,24650,35150,36922.36,19.61,0,-19835,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7328,21.40,1.81,12,1.62,1731.00,20443.00,69300,20240702,-46.54,21850,20241209,69.57,38450,-3.64,20250317,22350,65.77,20250102,69300,-46.54,20240702,21850,69.57,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,140903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37450,2300,2,6.54,10319895725,279819,61.76,36100,38450,35400,45650,24650,35150,36880.61,19.61,0,-12060,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7407,21.63,1.83,12,1.41,1731.00,20443.00,69300,20240702,-45.96,21850,20241209,71.40,38450,-2.60,20250317,22350,67.56,20250102,69300,-45.96,20240702,21850,71.40,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,130902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37100,1950,2,5.55,9533579325,258607,57.08,36100,38450,35400,45650,24650,35150,36865.12,19.61,0,-9138,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7338,21.43,1.81,12,1.31,1731.00,20443.00,69300,20240702,-46.46,21850,20241209,69.79,38450,-3.51,20250317,22350,66.00,20250102,69300,-46.46,20240702,21850,69.79,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,120902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37400,2250,2,6.40,8853009000,240316,53.04,36100,38450,35400,45650,24650,35150,36839.03,19.61,0,-6018,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7397,21.61,1.83,12,1.22,1731.00,20443.00,69300,20240702,-46.03,21850,20241209,71.17,38450,-2.73,20250317,22350,67.34,20250102,69300,-46.03,20240702,21850,71.17,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,110902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38300,3150,2,8.96,6614478500,180855,39.92,36100,38400,35400,45650,24650,35150,36573.38,19.61,0,-10477,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7575,22.13,1.87,12,0.91,1731.00,20443.00,69300,20240702,-44.73,21850,20241209,75.29,38400,-0.26,20250317,22350,71.36,20250102,69300,-44.73,20240702,21850,75.29,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,100901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,650,2,1.85,2819598750,78731,17.38,36100,36300,35400,45650,24650,35150,35813.07,19.61,0,-10486,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7080,20.68,1.75,12,0.40,1731.00,20443.00,69300,20240702,-48.34,21850,20241209,63.84,36550,-2.05,20250219,22350,60.18,20250102,69300,-48.34,20240702,21850,63.84,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
+20250317,090903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35700,550,2,1.56,862952550,24137,5.33,36100,36300,35400,45650,24650,35150,35752.27,19.61,0,-5572,37316,36232,34516,33432,31716,36775,33975,99,10500,500,26010,50,1,19777674,7061,20.62,1.75,12,0.12,1731.00,20443.00,69300,20240702,-48.48,21850,20241209,63.39,36550,-2.33,20250219,22350,59.73,20250102,69300,-48.48,20240702,21850,63.39,20241209,1.46,N,166090,500,98 억,,3877776,N,N,452,N,00,N
 20250314,160858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35150,2200,2,6.68,15790100250,451857,91.22,33050,35600,32800,42800,23100,32950,34944.68,19.82,0,-54556,37216,35082,34016,31882,30816,34550,31350,99,9850,500,24380,50,1,19777674,6952,20.31,1.72,12,2.28,1731.00,20443.00,69300,20240702,-49.28,21850,20241209,60.87,36550,-3.83,20250219,22350,57.27,20250102,69300,-49.28,20240702,21850,60.87,20241209,1.50,N,166090,500,98 억,,3919272,N,N,452,N,00,N
 20250314,150905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35400,2450,2,7.44,15020226700,430087,86.83,33050,35450,32800,42800,23100,32950,34923.69,19.82,0,-52809,37216,35082,34016,31882,30816,34550,31350,99,9850,500,24380,50,1,19777674,7001,20.45,1.73,12,2.17,1731.00,20443.00,69300,20240702,-48.92,21850,20241209,62.01,36550,-3.15,20250219,22350,58.39,20250102,69300,-48.92,20240702,21850,62.01,20241209,1.50,N,166090,500,98 억,,3919272,N,N,4042,N,00,N
 20250314,140859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35200,2250,2,6.83,13500308800,386952,78.12,33050,35450,32800,42800,23100,32950,34888.85,19.82,0,-39626,37216,35082,34016,31882,30816,34550,31350,99,9850,500,24380,50,1,19777674,6962,20.34,1.72,12,1.96,1731.00,20443.00,69300,20240702,-49.21,21850,20241209,61.10,36550,-3.69,20250219,22350,57.49,20250102,69300,-49.21,20240702,21850,61.10,20241209,1.50,N,166090,500,98 억,,3919272,N,N,4042,N,00,N
diff --git a/166480/price/prices-20250301.csv b/166480/price/prices-20250301.csv
index 6487788b47dc..6d5d8997c87c 100644
--- a/166480/price/prices-20250301.csv
+++ b/166480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,-65,5,-1.79,437972965,122669,52.63,3570,3660,3480,4715,2545,3630,3570.36,0.85,0,-4928,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1172,-6.63,1.96,12,0.37,-538.00,1815.00,15610,20241022,-77.16,3075,20250210,15.93,4450,-19.89,20250108,3075,15.93,20250210,15610,-77.16,20241022,3075,15.93,20250210,1.07,N,166480,500,164 억,,277946,N,N,152,N,00,N
+20250317,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,-30,5,-0.83,420858905,117872,50.57,3570,3660,3480,4715,2545,3630,3570.47,0.85,0,-4486,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1183,-6.69,1.98,12,0.36,-538.00,1815.00,15610,20241022,-76.94,3075,20250210,17.07,4450,-19.10,20250108,3075,17.07,20250210,15610,-76.94,20241022,3075,17.07,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3605,-25,5,-0.69,396705065,111146,47.68,3570,3660,3480,4715,2545,3630,3569.22,0.85,0,-2244,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1185,-6.70,1.99,12,0.34,-538.00,1815.00,15610,20241022,-76.91,3075,20250210,17.24,4450,-18.99,20250108,3075,17.24,20250210,15610,-76.91,20241022,3075,17.24,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,130903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,10,2,0.28,349196355,98041,42.06,3570,3660,3480,4715,2545,3630,3561.74,0.85,0,-1836,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1196,-6.77,2.01,12,0.30,-538.00,1815.00,15610,20241022,-76.68,3075,20250210,18.37,4450,-18.20,20250108,3075,18.37,20250210,15610,-76.68,20241022,3075,18.37,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3595,-35,5,-0.96,290999400,81911,35.14,3570,3650,3480,4715,2545,3630,3552.63,0.85,0,-3366,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1182,-6.68,1.98,12,0.25,-538.00,1815.00,15610,20241022,-76.97,3075,20250210,16.91,4450,-19.21,20250108,3075,16.91,20250210,15610,-76.97,20241022,3075,16.91,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,-45,5,-1.24,262552245,74013,31.75,3570,3650,3480,4715,2545,3630,3547.38,0.85,0,-90,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1178,-6.66,1.98,12,0.23,-538.00,1815.00,15610,20241022,-77.03,3075,20250210,16.59,4450,-19.44,20250108,3075,16.59,20250210,15610,-77.03,20241022,3075,16.59,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,100902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,-85,5,-2.34,202576775,57201,24.54,3570,3650,3480,4715,2545,3630,3541.49,0.85,0,-7365,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1165,-6.59,1.95,12,0.17,-538.00,1815.00,15610,20241022,-77.29,3075,20250210,15.28,4450,-20.34,20250108,3075,15.28,20250210,15610,-77.29,20241022,3075,15.28,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
+20250317,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3610,-20,5,-0.55,32193055,8947,3.84,3570,3650,3570,4715,2545,3630,3598.20,0.85,0,953,3953,3791,3648,3486,3343,3720,3415,164,1085,500,2460,5,1,32870376,1187,-6.71,1.99,12,0.03,-538.00,1815.00,15610,20241022,-76.87,3075,20250210,17.40,4450,-18.88,20250108,3075,17.40,20250210,15610,-76.87,20241022,3075,17.40,20250210,1.07,N,166480,500,164 억,,277946,N,N,131,N,00,N
 20250314,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,-90,5,-2.42,840138553,231996,104.50,3720,3810,3505,4835,2605,3720,3621.35,0.89,0,-13392,3983,3851,3778,3646,3573,3815,3610,164,1115,500,2520,5,1,32870376,1193,-6.75,2.00,12,0.71,-538.00,1815.00,15610,20241022,-76.75,3075,20250210,18.05,4450,-18.43,20250108,3075,18.05,20250210,15610,-76.75,20241022,3075,18.05,20250210,1.10,N,166480,500,164 억,,291161,N,N,131,N,00,N
 20250314,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,-120,5,-3.23,803985239,222009,100.01,3720,3810,3505,4835,2605,3720,3621.41,0.89,0,-12441,3983,3851,3778,3646,3573,3815,3610,164,1115,500,2520,5,1,32870376,1183,-6.69,1.98,12,0.68,-538.00,1815.00,15610,20241022,-76.94,3075,20250210,17.07,4450,-19.10,20250108,3075,17.07,20250210,15610,-76.94,20241022,3075,17.07,20250210,1.10,N,166480,500,164 억,,291161,N,N,0,N,00,N
 20250314,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,-130,5,-3.49,742412755,204963,92.33,3720,3810,3505,4835,2605,3720,3622.18,0.89,0,-18055,3983,3851,3778,3646,3573,3815,3610,164,1115,500,2520,5,1,32870376,1180,-6.67,1.98,12,0.62,-538.00,1815.00,15610,20241022,-77.00,3075,20250210,16.75,4450,-19.33,20250108,3075,16.75,20250210,15610,-77.00,20241022,3075,16.75,20250210,1.10,N,166480,500,164 억,,291161,N,N,0,N,00,N
diff --git a/168330/price/prices-20250301.csv b/168330/price/prices-20250301.csv
index 6b41483f8279..54cb706e8270 100644
--- a/168330/price/prices-20250301.csv
+++ b/168330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1404,6,2,0.43,17143999,12249,230.33,1398,1404,1385,1817,979,1398,1399.62,0.70,0,26,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,446,-10.17,1.21,12,0.04,-138.00,1164.00,2845,20240417,-50.65,1262,20241114,11.25,1578,-11.03,20250113,1278,9.86,20250307,2845,-50.65,20240417,1262,11.25,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1404,6,2,0.43,17068183,12195,229.32,1398,1404,1385,1817,979,1398,1399.61,0.70,0,27,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,446,-10.17,1.21,12,0.04,-138.00,1164.00,2845,20240417,-50.65,1262,20241114,11.25,1578,-11.03,20250113,1278,9.86,20250307,2845,-50.65,20240417,1262,11.25,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,-13,5,-0.93,14370704,10272,193.16,1398,1404,1385,1817,979,1398,1399.02,0.70,0,55,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,440,-10.04,1.19,12,0.03,-138.00,1164.00,2845,20240417,-51.32,1262,20241114,9.75,1578,-12.23,20250113,1278,8.37,20250307,2845,-51.32,20240417,1262,9.75,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,130903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1403,5,2,0.36,12051993,8607,161.85,1398,1404,1390,1817,979,1398,1400.25,0.70,0,55,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,446,-10.17,1.21,12,0.03,-138.00,1164.00,2845,20240417,-50.69,1262,20241114,11.17,1578,-11.09,20250113,1278,9.78,20250307,2845,-50.69,20240417,1262,11.17,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,120902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,2,2,0.14,9480428,6774,127.38,1398,1404,1390,1817,979,1398,1399.53,0.70,0,-266,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,445,-10.14,1.20,12,0.02,-138.00,1164.00,2845,20240417,-50.79,1262,20241114,10.94,1578,-11.28,20250113,1278,9.55,20250307,2845,-50.79,20240417,1262,10.94,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,110902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,2,2,0.14,3555635,2542,47.80,1398,1404,1390,1817,979,1398,1398.75,0.70,0,-266,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,445,-10.14,1.20,12,0.01,-138.00,1164.00,2845,20240417,-50.79,1262,20241114,10.94,1578,-11.28,20250113,1278,9.55,20250307,2845,-50.79,20240417,1262,10.94,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,100902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1402,4,2,0.29,687773,492,9.25,1398,1404,1397,1817,979,1398,1397.91,0.70,0,-262,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,445,-10.16,1.20,12,0.00,-138.00,1164.00,2845,20240417,-50.72,1262,20241114,11.09,1578,-11.15,20250113,1278,9.70,20250307,2845,-50.72,20240417,1262,11.09,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
+20250317,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,0,3,0.00,524280,375,7.05,1398,1404,1398,1817,979,1398,1398.08,0.70,0,-202,1419,1408,1393,1382,1367,1414,1388,159,419,500,970,1,1,31754900,444,-10.13,1.20,12,0.00,-138.00,1164.00,2845,20240417,-50.86,1262,20241114,10.78,1578,-11.41,20250113,1278,9.39,20250307,2845,-50.86,20240417,1262,10.78,20241114,0.00,N,168330,500,158 억,,222430,N,N,0,N,00,N
 20250314,160859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,-1,5,-0.07,7405877,5318,28.15,1390,1404,1378,1818,980,1399,1392.60,0.70,0,-151,1421,1409,1390,1378,1359,1416,1385,159,419,500,970,1,1,31754900,444,-10.13,1.20,12,0.02,-138.00,1164.00,2845,20240417,-50.86,1262,20241114,10.78,1578,-11.41,20250113,1278,9.39,20250307,2845,-50.86,20240417,1262,10.78,20241114,0.00,N,168330,500,158 억,,222581,N,N,0,N,00,N
 20250314,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,-1,5,-0.07,6680307,4799,25.41,1390,1404,1378,1818,980,1399,1392.02,0.70,0,-131,1421,1409,1390,1378,1359,1416,1385,159,419,500,970,1,1,31754900,444,-10.13,1.20,12,0.02,-138.00,1164.00,2845,20240417,-50.86,1262,20241114,10.78,1578,-11.41,20250113,1278,9.39,20250307,2845,-50.86,20240417,1262,10.78,20241114,0.00,N,168330,500,158 억,,222581,N,N,0,N,00,N
 20250314,140859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1398,-1,5,-0.07,6642583,4772,25.26,1390,1404,1378,1818,980,1399,1391.99,0.70,0,-131,1421,1409,1390,1378,1359,1416,1385,159,419,500,970,1,1,31754900,444,-10.13,1.20,12,0.02,-138.00,1164.00,2845,20240417,-50.86,1262,20241114,10.78,1578,-11.41,20250113,1278,9.39,20250307,2845,-50.86,20240417,1262,10.78,20241114,0.00,N,168330,500,158 억,,222581,N,N,0,N,00,N
diff --git a/168360/price/prices-20250301.csv b/168360/price/prices-20250301.csv
index 319100969cb5..7ca42148799e 100644
--- a/168360/price/prices-20250301.csv
+++ b/168360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,140,2,1.15,3200801865,261528,59.85,12300,12400,12040,15800,8520,12160,12238.80,5.71,0,9201,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2618,36.83,8.08,12,1.23,334.00,1522.00,14500,20250227,-15.17,3070,20240910,300.65,14500,-15.17,20250227,5060,143.08,20250102,14500,-15.17,20250227,3070,300.65,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,70,2,0.58,3042863415,248654,56.90,12300,12400,12040,15800,8520,12160,12237.34,5.71,0,6922,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2604,36.62,8.04,12,1.17,334.00,1522.00,14500,20250227,-15.66,3070,20240910,298.37,14500,-15.66,20250227,5060,141.70,20250102,14500,-15.66,20250227,3070,298.37,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12250,90,2,0.74,2509902735,205328,46.99,12300,12390,12040,15800,8520,12160,12223.87,5.71,0,-8949,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2608,36.68,8.05,12,0.96,334.00,1522.00,14500,20250227,-15.52,3070,20240910,299.02,14500,-15.52,20250227,5060,142.09,20250102,14500,-15.52,20250227,3070,299.02,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,70,2,0.58,2238821215,183184,41.92,12300,12390,12040,15800,8520,12160,12221.71,5.71,0,-15384,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2604,36.62,8.04,12,0.86,334.00,1522.00,14500,20250227,-15.66,3070,20240910,298.37,14500,-15.66,20250227,5060,141.70,20250102,14500,-15.66,20250227,3070,298.37,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,120903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12220,60,2,0.49,2145557565,175568,40.18,12300,12390,12040,15800,8520,12160,12220.66,5.71,0,-17947,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2601,36.59,8.03,12,0.82,334.00,1522.00,14500,20250227,-15.72,3070,20240910,298.05,14500,-15.72,20250227,5060,141.50,20250102,14500,-15.72,20250227,3070,298.05,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,110903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12370,210,2,1.73,1868075205,152838,34.97,12300,12390,12040,15800,8520,12160,12222.58,5.71,0,-18804,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2633,37.04,8.13,12,0.72,334.00,1522.00,14500,20250227,-14.69,3070,20240910,302.93,14500,-14.69,20250227,5060,144.47,20250102,14500,-14.69,20250227,3070,302.93,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,100902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,70,2,0.58,1124315945,92226,21.10,12300,12350,12040,15800,8520,12160,12190.88,5.71,0,-22842,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2604,36.62,8.04,12,0.43,334.00,1522.00,14500,20250227,-15.66,3070,20240910,298.37,14500,-15.66,20250227,5060,141.70,20250102,14500,-15.66,20250227,3070,298.37,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
+20250317,090904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12220,60,2,0.49,382292630,31274,7.16,12300,12350,12040,15800,8520,12160,12223.98,5.71,0,-12718,13026,12592,11856,11422,10686,12810,11640,106,3640,500,8510,10,1,21288284,2601,36.59,8.03,12,0.15,334.00,1522.00,14500,20250227,-15.72,3070,20240910,298.05,14500,-15.72,20250227,5060,141.50,20250102,14500,-15.72,20250227,3070,298.05,20240910,8.95,N,168360,500,106 억,,1216077,N,N,0,N,00,N
 20250314,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12160,790,2,6.95,5227341890,436085,129.39,11310,12290,11120,14780,7960,11370,11986.86,5.04,0,146402,12630,12000,11570,10940,10510,11785,10725,106,3410,500,7950,10,1,21288284,2589,36.41,7.99,12,2.05,334.00,1522.00,14500,20250227,-16.14,3070,20240910,296.09,14500,-16.14,20250227,5060,140.32,20250102,14500,-16.14,20250227,3070,296.09,20240910,9.14,N,168360,500,106 억,,1073560,N,N,1,N,00,N
 20250314,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12110,740,2,6.51,4861642670,406067,120.49,11310,12290,11120,14780,7960,11370,11972.51,5.04,0,137541,12630,12000,11570,10940,10510,11785,10725,106,3410,500,7950,10,1,21288284,2578,36.26,7.96,12,1.91,334.00,1522.00,14500,20250227,-16.48,3070,20240910,294.46,14500,-16.48,20250227,5060,139.33,20250102,14500,-16.48,20250227,3070,294.46,20240910,9.14,N,168360,500,106 억,,1073560,N,N,1,N,00,N
 20250314,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,690,2,6.07,4469491965,373536,110.83,11310,12290,11120,14780,7960,11370,11965.36,5.04,0,126287,12630,12000,11570,10940,10510,11785,10725,106,3410,500,7950,10,1,21288284,2567,36.11,7.92,12,1.75,334.00,1522.00,14500,20250227,-16.83,3070,20240910,292.83,14500,-16.83,20250227,5060,138.34,20250102,14500,-16.83,20250227,3070,292.83,20240910,9.14,N,168360,500,106 억,,1073560,N,N,1,N,00,N
diff --git a/168490/price/prices-20250301.csv b/168490/price/prices-20250301.csv
index b156e8f67aa5..940556994604 100644
--- a/168490/price/prices-20250301.csv
+++ b/168490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160903,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,118063101,1142890,67.96,105,105,103,133,73,103,103.30,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,1.43,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,150902,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,114141013,1105168,65.72,105,105,103,133,73,103,103.28,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,1.38,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,140904,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,107602821,1042212,61.97,105,105,103,133,73,103,103.24,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,1.30,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,130903,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,100613104,974648,57.95,105,105,103,133,73,103,103.23,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,1.22,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,120903,57,100.00,KOSPI,, ,N,N,N,N, ,N,103,0,3,0.00,97756786,946978,56.31,105,105,103,133,73,103,103.23,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,82,0.00,0.00,12,1.18,0.00,0.00,425,20240402,-75.76,101,20250227,1.98,178,-42.13,20250114,101,1.98,20250227,425,-75.76,20240402,101,1.98,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,110903,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,56367354,545429,32.43,105,105,103,133,73,103,103.34,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,0.68,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,100903,57,100.00,KOSPI,, ,N,N,N,N, ,N,103,0,3,0.00,41923433,405440,24.11,105,105,103,133,73,103,103.40,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,82,0.00,0.00,12,0.51,0.00,0.00,425,20240402,-75.76,101,20250227,1.98,178,-42.13,20250114,101,1.98,20250227,425,-75.76,20240402,101,1.98,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250317,090904,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,1,2,0.97,11538645,110765,6.59,105,105,103,133,73,103,104.17,0.00,0,0,105,103,103,101,101,104,102,4001,30,0,60,1,1,80020000,83,0.00,0.00,12,0.14,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250314,160859,57,100.00,KOSPI,, ,N,N,N,N, ,N,103,-2,5,-1.90,172617747,1666061,93.82,104,105,103,136,74,105,103.61,0.00,0,0,106,105,104,103,102,106,104,4001,31,0,60,1,1,80020000,82,0.00,0.00,12,2.08,0.00,0.00,425,20240402,-75.76,101,20250227,1.98,178,-42.13,20250114,101,1.98,20250227,425,-75.76,20240402,101,1.98,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250314,150906,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,160033923,1544417,86.97,104,105,103,136,74,105,103.62,0.00,0,0,106,105,104,103,102,106,104,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,1.93,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250314,140900,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,154730216,1493092,84.08,104,105,103,136,74,105,103.63,0.00,0,0,106,105,104,103,102,106,104,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,1.87,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.14,N,168490,0,4001 억,,0,N,N,0,N,00,N
diff --git a/169330/price/prices-20250301.csv b/169330/price/prices-20250301.csv
index 5b883ebaf5fb..c05401c47426 100644
--- a/169330/price/prices-20250301.csv
+++ b/169330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-50,5,-2.17,1256270,554,19.80,2285,2300,2250,2990,1610,2300,2267.64,21.11,0,1,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,411,29.22,1.38,06,0.00,77.00,1634.00,3030,20240305,-25.74,1792,20241209,25.56,2315,-2.81,20250228,1970,14.21,20250114,2985,-24.62,20240322,1792,25.56,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,150903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,842270,370,13.22,2285,2300,2270,2990,1610,2300,2276.41,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,3030,20240305,-25.08,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2985,-23.95,20240322,1792,26.67,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,821840,361,12.90,2285,2300,2270,2990,1610,2300,2276.57,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,3030,20240305,-25.08,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2985,-23.95,20240322,1792,26.67,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,130904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,479060,210,7.51,2285,2300,2270,2990,1610,2300,2281.24,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,416,29.61,1.40,06,0.00,77.00,1634.00,3030,20240305,-24.75,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,2985,-23.62,20240322,1792,27.23,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,120903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,303500,133,4.75,2285,2300,2270,2990,1610,2300,2281.95,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,420,29.87,1.41,06,0.00,77.00,1634.00,3030,20240305,-24.09,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,2985,-22.95,20240322,1792,28.35,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,110903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,269300,118,4.22,2285,2300,2270,2990,1610,2300,2282.20,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,3030,20240305,-25.08,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2985,-23.95,20240322,1792,26.67,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,100903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,221600,97,3.47,2285,2300,2270,2990,1610,2300,2284.54,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,420,29.87,1.41,06,0.00,77.00,1634.00,3030,20240305,-24.09,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,2985,-22.95,20240322,1792,28.35,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
+20250317,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,130080,57,2.04,2285,2300,2270,2990,1610,2300,2282.11,21.11,0,41,2330,2315,2285,2270,2240,2322,2277,91,690,500,1560,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,3030,20240305,-25.08,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2985,-23.95,20240322,1792,26.67,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
 20250314,160900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,20,2,0.88,6369750,2798,2185.94,2300,2300,2255,2960,1600,2280,2276.54,21.11,0,0,2326,2302,2271,2247,2216,2287,2232,91,680,500,1550,5,1,18256918,420,29.87,1.41,06,0.02,77.00,1634.00,3045,20240304,-24.47,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,2995,-23.21,20240315,1792,28.35,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
 20250314,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,20,2,0.88,6199550,2724,2128.12,2300,2300,2255,2960,1600,2280,2275.90,21.11,0,0,2326,2302,2271,2247,2216,2287,2232,91,680,500,1550,5,1,18256918,420,29.87,1.41,06,0.01,77.00,1634.00,3045,20240304,-24.47,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,2995,-23.21,20240315,1792,28.35,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
 20250314,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,2735155,1210,945.31,2300,2300,2255,2960,1600,2280,2260.46,21.11,0,0,2326,2302,2271,2247,2216,2287,2232,91,680,500,1550,5,1,18256918,414,29.48,1.39,06,0.01,77.00,1634.00,3045,20240304,-25.45,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2995,-24.21,20240315,1792,26.67,20241209,0.01,N,169330,500,91 억,,3854004,N,N,0,N,00,N
diff --git a/169670/price/prices-20250301.csv b/169670/price/prices-20250301.csv
index b650b03b2997..a890b7b0b323 100644
--- a/169670/price/prices-20250301.csv
+++ b/169670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160904,57,100.00,KONEX,,,N,N,N,N, ,N,11390,-280,5,-2.40,36107640,3186,15930.00,11810,11810,11000,13420,9920,11670,11333.22,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,327,-1423.75,2.32,12,0.11,-8.00,4918.00,17750,20240314,-35.83,4700,20241114,142.34,13000,-12.38,20250224,8210,38.73,20250102,17690,-35.61,20240318,4700,142.34,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,150903,57,100.00,KONEX,,,N,N,N,N, ,N,11390,-280,5,-2.40,22428250,1985,9925.00,11810,11810,11000,13420,9920,11670,11298.87,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,327,-1423.75,2.32,12,0.07,-8.00,4918.00,17750,20240314,-35.83,4700,20241114,142.34,13000,-12.38,20250224,8210,38.73,20250102,17690,-35.61,20240318,4700,142.34,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,140905,57,100.00,KONEX,,,N,N,N,N, ,N,11500,-170,5,-1.46,20146430,1778,8890.00,11810,11810,11000,13420,9920,11670,11330.95,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,330,-1437.50,2.34,12,0.06,-8.00,4918.00,17750,20240314,-35.21,4700,20241114,144.68,13000,-11.54,20250224,8210,40.07,20250102,17690,-34.99,20240318,4700,144.68,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,130904,57,100.00,KONEX,,,N,N,N,N, ,N,11500,-170,5,-1.46,20146430,1778,8890.00,11810,11810,11000,13420,9920,11670,11330.95,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,330,-1437.50,2.34,12,0.06,-8.00,4918.00,17750,20240314,-35.21,4700,20241114,144.68,13000,-11.54,20250224,8210,40.07,20250102,17690,-34.99,20240318,4700,144.68,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,120903,57,100.00,KONEX,,,N,N,N,N, ,N,11550,-120,5,-1.03,5282530,477,2385.00,11810,11810,11030,13420,9920,11670,11074.49,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,331,-1443.75,2.35,12,0.02,-8.00,4918.00,17750,20240314,-34.93,4700,20241114,145.74,13000,-11.15,20250224,8210,40.68,20250102,17690,-34.71,20240318,4700,145.74,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,110903,57,100.00,KONEX,,,N,N,N,N, ,N,11810,140,2,1.20,11810,1,5.00,11810,11810,11810,13420,9920,11670,11810.00,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,339,-1476.25,2.40,12,0.00,-8.00,4918.00,17750,20240314,-33.46,4700,20241114,151.28,13000,-9.15,20250224,8210,43.85,20250102,17690,-33.24,20240318,4700,151.28,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,100903,57,100.00,KONEX,,,N,N,N,N, ,N,11810,140,2,1.20,11810,1,5.00,11810,11810,11810,13420,9920,11670,11810.00,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,339,-1476.25,2.40,12,0.00,-8.00,4918.00,17750,20240314,-33.46,4700,20241114,151.28,13000,-9.15,20250224,8210,43.85,20250102,17690,-33.24,20240318,4700,151.28,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250317,090905,57,100.00,KONEX,,,N,N,N,N, ,N,11810,140,2,1.20,11810,1,5.00,11810,11810,11810,13420,9920,11670,11810.00,0.00,0,0,12316,11992,11506,11182,10696,11750,10940,18,1750,500,7000,10,1,2868401,339,-1476.25,2.40,12,0.00,-8.00,4918.00,17750,20240314,-33.46,4700,20241114,151.28,13000,-9.15,20250224,8210,43.85,20250102,17690,-33.24,20240318,4700,151.28,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250314,160900,57,100.00,KONEX,,,N,N,N,N, ,N,11670,-10,5,-0.09,232570,20,0.33,11830,11830,11020,13430,9930,11680,11628.50,0.00,0,0,12213,11946,11603,11336,10993,11775,11165,18,1750,500,7000,10,1,2868401,335,-1458.75,2.37,12,0.00,-8.00,4918.00,17750,20240314,-34.25,4700,20241114,148.30,13000,-10.23,20250224,8210,42.14,20250102,17750,-34.25,20240314,4700,148.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250314,150906,57,100.00,KONEX,,,N,N,N,N, ,N,11670,-10,5,-0.09,232570,20,0.33,11830,11830,11020,13430,9930,11680,11628.50,0.00,0,0,12213,11946,11603,11336,10993,11775,11165,18,1750,500,7000,10,1,2868401,335,-1458.75,2.37,12,0.00,-8.00,4918.00,17750,20240314,-34.25,4700,20241114,148.30,13000,-10.23,20250224,8210,42.14,20250102,17750,-34.25,20240314,4700,148.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250314,140900,57,100.00,KONEX,,,N,N,N,N, ,N,11740,60,2,0.51,185890,16,0.26,11830,11830,11020,13430,9930,11680,11618.12,0.00,0,0,12213,11946,11603,11336,10993,11775,11165,18,1750,500,7000,10,1,2868401,337,-1467.50,2.39,12,0.00,-8.00,4918.00,17750,20240314,-33.86,4700,20241114,149.79,13000,-9.69,20250224,8210,43.00,20250102,17750,-33.86,20240314,4700,149.79,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250301.csv b/170030/price/prices-20250301.csv
index 59dda8c7cd87..747c95f3bea7 100644
--- a/170030/price/prices-20250301.csv
+++ b/170030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,40,2,0.69,627147475,107564,189.58,5770,5960,5760,7500,4040,5770,5830.46,2.05,0,4539,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,891,6.80,0.61,12,0.70,855.00,9486.00,8090,20240325,-28.18,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8090,-28.18,20240325,4410,31.75,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,150903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,60,2,1.04,585253185,100360,176.88,5770,5960,5760,7500,4040,5770,5831.54,2.05,0,3628,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,894,6.82,0.61,12,0.65,855.00,9486.00,8090,20240325,-27.94,4410,20241210,32.20,6890,-15.38,20250224,4845,20.33,20250203,8090,-27.94,20240325,4410,32.20,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,140905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,60,2,1.04,510676995,87571,154.34,5770,5960,5760,7500,4040,5770,5831.58,2.05,0,2169,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,894,6.82,0.61,12,0.57,855.00,9486.00,8090,20240325,-27.94,4410,20241210,32.20,6890,-15.38,20250224,4845,20.33,20250203,8090,-27.94,20240325,4410,32.20,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,130904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,60,2,1.04,253944370,43786,77.17,5770,5830,5760,7500,4040,5770,5799.67,2.05,0,-4294,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,894,6.82,0.61,12,0.29,855.00,9486.00,8090,20240325,-27.94,4410,20241210,32.20,6890,-15.38,20250224,4845,20.33,20250203,8090,-27.94,20240325,4410,32.20,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,120904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,50,2,0.87,193450850,33386,58.84,5770,5830,5760,7500,4040,5770,5794.37,2.05,0,-3236,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,893,6.81,0.61,12,0.22,855.00,9486.00,8090,20240325,-28.06,4410,20241210,31.97,6890,-15.53,20250224,4845,20.12,20250203,8090,-28.06,20240325,4410,31.97,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,110904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5800,30,2,0.52,134925900,23288,41.04,5770,5830,5760,7500,4040,5770,5793.80,2.05,0,-2763,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,890,6.78,0.61,12,0.15,855.00,9486.00,8090,20240325,-28.31,4410,20241210,31.52,6890,-15.82,20250224,4845,19.71,20250203,8090,-28.31,20240325,4410,31.52,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,100903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5800,30,2,0.52,78661430,13601,23.97,5770,5810,5760,7500,4040,5770,5783.50,2.05,0,1977,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,890,6.78,0.61,12,0.09,855.00,9486.00,8090,20240325,-28.31,4410,20241210,31.52,6890,-15.82,20250224,4845,19.71,20250203,8090,-28.31,20240325,4410,31.52,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
+20250317,090905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5760,-10,5,-0.17,17638450,3058,5.39,5770,5800,5760,7500,4040,5770,5767.97,2.05,0,-953,5870,5820,5770,5720,5670,5845,5745,77,1730,500,4260,10,1,15340000,884,6.74,0.61,12,0.02,855.00,9486.00,8090,20240325,-28.80,4410,20241210,30.61,6890,-16.40,20250224,4845,18.89,20250203,8090,-28.80,20240325,4410,30.61,20241210,3.40,N,170030,500,76 억,,313787,N,N,0,N,00,N
 20250314,160900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5770,30,2,0.52,327331195,56623,39.63,5740,5820,5720,7460,4020,5740,5781.26,2.02,0,3489,5940,5840,5790,5690,5640,5815,5665,77,1720,500,4240,10,1,15340000,885,6.75,0.61,12,0.37,855.00,9486.00,8090,20240325,-28.68,4410,20241210,30.84,6890,-16.26,20250224,4845,19.09,20250203,8090,-28.68,20240325,4410,30.84,20241210,3.40,N,170030,500,76 억,,310427,N,N,0,N,00,N
 20250314,150907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,70,2,1.22,296618045,51308,35.91,5740,5820,5720,7460,4020,5740,5781.13,2.02,0,2141,5940,5840,5790,5690,5640,5815,5665,77,1720,500,4240,10,1,15340000,891,6.80,0.61,12,0.33,855.00,9486.00,8090,20240325,-28.18,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8090,-28.18,20240325,4410,31.75,20241210,3.40,N,170030,500,76 억,,310427,N,N,0,N,00,N
 20250314,140901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5800,60,2,1.05,259318315,44868,31.41,5740,5820,5720,7460,4020,5740,5779.58,2.02,0,398,5940,5840,5790,5690,5640,5815,5665,77,1720,500,4240,10,1,15340000,890,6.78,0.61,12,0.29,855.00,9486.00,8090,20240325,-28.31,4410,20241210,31.52,6890,-15.82,20250224,4845,19.71,20250203,8090,-28.31,20240325,4410,31.52,20241210,3.40,N,170030,500,76 억,,310427,N,N,0,N,00,N
diff --git a/170790/price/prices-20250301.csv b/170790/price/prices-20250301.csv
index 5389c85c42e9..757673f8de90 100644
--- a/170790/price/prices-20250301.csv
+++ b/170790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,120,2,1.57,151937090,19803,72.74,7650,7790,7600,9940,5360,7650,7672.43,1.50,0,-163,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,533,5.04,0.65,12,0.29,1542.00,11948.00,15200,20240507,-48.88,7500,20250207,3.60,8970,-13.38,20250103,7500,3.60,20250207,15200,-48.88,20240507,7500,3.60,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,110,2,1.44,144334390,18824,69.15,7650,7760,7600,9940,5360,7650,7667.57,1.50,0,-189,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,532,5.03,0.65,12,0.27,1542.00,11948.00,15200,20240507,-48.95,7500,20250207,3.47,8970,-13.49,20250103,7500,3.47,20250207,15200,-48.95,20240507,7500,3.47,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,0,3,0.00,77670560,10143,37.26,7650,7700,7600,9940,5360,7650,7657.55,1.50,0,-359,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,525,4.96,0.64,12,0.15,1542.00,11948.00,15200,20240507,-49.67,7500,20250207,2.00,8970,-14.72,20250103,7500,2.00,20250207,15200,-49.67,20240507,7500,2.00,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,40,2,0.52,66417440,8674,31.86,7650,7700,7600,9940,5360,7650,7657.07,1.50,0,-392,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,527,4.99,0.64,12,0.13,1542.00,11948.00,15200,20240507,-49.41,7500,20250207,2.53,8970,-14.27,20250103,7500,2.53,20250207,15200,-49.41,20240507,7500,2.53,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,120904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,20,2,0.26,65419000,8544,31.39,7650,7700,7600,9940,5360,7650,7656.72,1.50,0,-392,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,526,4.97,0.64,12,0.12,1542.00,11948.00,15200,20240507,-49.54,7500,20250207,2.27,8970,-14.49,20250103,7500,2.27,20250207,15200,-49.54,20240507,7500,2.27,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,110904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,40,2,0.52,56713270,7412,27.23,7650,7700,7600,9940,5360,7650,7651.55,1.50,0,-360,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,527,4.99,0.64,12,0.11,1542.00,11948.00,15200,20240507,-49.41,7500,20250207,2.53,8970,-14.27,20250103,7500,2.53,20250207,15200,-49.41,20240507,7500,2.53,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,40,2,0.52,43712200,5721,21.02,7650,7700,7600,9940,5360,7650,7640.66,1.50,0,-360,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,527,4.99,0.64,12,0.08,1542.00,11948.00,15200,20240507,-49.41,7500,20250207,2.53,8970,-14.27,20250103,7500,2.53,20250207,15200,-49.41,20240507,7500,2.53,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
+20250317,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,20,2,0.26,5146080,673,2.47,7650,7670,7610,9940,5360,7650,7646.48,1.50,0,-29,7923,7786,7713,7576,7503,7750,7540,34,2290,500,5350,10,1,6856330,526,4.97,0.64,12,0.01,1542.00,11948.00,15200,20240507,-49.54,7500,20250207,2.27,8970,-14.49,20250103,7500,2.27,20250207,15200,-49.54,20240507,7500,2.27,20250207,3.49,N,170790,500,34 억,,102734,N,N,0,N,00,N
 20250314,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-150,5,-1.92,209799660,27205,120.65,7800,7850,7640,10140,5460,7800,7711.83,1.48,0,1316,8106,7952,7856,7702,7606,7905,7655,34,2340,500,5460,10,1,6856330,525,4.96,0.64,12,0.40,1542.00,11948.00,15200,20240507,-49.67,7500,20250207,2.00,8970,-14.72,20250103,7500,2.00,20250207,15200,-49.67,20240507,7500,2.00,20250207,3.56,N,170790,500,34 억,,101413,N,N,0,N,00,N
 20250314,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-70,5,-0.90,172671490,22358,99.15,7800,7850,7640,10140,5460,7800,7723.03,1.48,0,1299,8106,7952,7856,7702,7606,7905,7655,34,2340,500,5460,10,1,6856330,530,5.01,0.65,12,0.33,1542.00,11948.00,15200,20240507,-49.14,7500,20250207,3.07,8970,-13.82,20250103,7500,3.07,20250207,15200,-49.14,20240507,7500,3.07,20250207,3.56,N,170790,500,34 억,,101413,N,N,0,N,00,N
 20250314,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,-50,5,-0.64,155559240,20142,89.33,7800,7850,7640,10140,5460,7800,7723.13,1.48,0,1226,8106,7952,7856,7702,7606,7905,7655,34,2340,500,5460,10,1,6856330,531,5.03,0.65,12,0.29,1542.00,11948.00,15200,20240507,-49.01,7500,20250207,3.33,8970,-13.60,20250103,7500,3.33,20250207,15200,-49.01,20240507,7500,3.33,20250207,3.56,N,170790,500,34 억,,101413,N,N,0,N,00,N
diff --git a/170900/price/prices-20250301.csv b/170900/price/prices-20250301.csv
index f66c020e51bd..c900d16f0fa0 100644
--- a/170900/price/prices-20250301.csv
+++ b/170900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160905,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45850,50,2,0.11,708020475,15453,109.50,45850,46100,45550,59500,32100,45800,45817.66,17.91,0,147,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4206,36.22,0.60,12,0.17,1266.00,76125.00,86318,20240307,-46.88,44679,20250304,2.62,60324,-23.99,20250108,44679,2.62,20250304,80700,-43.18,20241021,45400,0.99,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,42,N,00,N
+20250317,150904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45850,50,2,0.11,647777825,14138,100.18,45850,46100,45550,59500,32100,45800,45818.21,17.91,0,-185,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4206,36.22,0.60,12,0.15,1266.00,76125.00,86318,20240307,-46.88,44679,20250304,2.62,60324,-23.99,20250108,44679,2.62,20250304,80700,-43.18,20241021,45400,0.99,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,140905,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45800,0,3,0.00,420785500,9179,65.04,45850,46100,45550,59500,32100,45800,45842.19,17.91,0,-2288,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4201,36.18,0.60,12,0.10,1266.00,76125.00,86318,20240307,-46.94,44679,20250304,2.51,60324,-24.08,20250108,44679,2.51,20250304,80700,-43.25,20241021,45400,0.88,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,130905,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45900,100,2,0.22,256594750,5596,39.65,45850,46100,45550,59500,32100,45800,45853.24,17.91,0,-1847,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4210,36.26,0.60,12,0.06,1266.00,76125.00,86318,20240307,-46.82,44679,20250304,2.73,60324,-23.91,20250108,44679,2.73,20250304,80700,-43.12,20241021,45400,1.10,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,120904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45850,50,2,0.11,201681900,4398,31.16,45850,46100,45550,59500,32100,45800,45857.64,17.91,0,-1845,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4206,36.22,0.60,12,0.05,1266.00,76125.00,86318,20240307,-46.88,44679,20250304,2.62,60324,-23.99,20250108,44679,2.62,20250304,80700,-43.18,20241021,45400,0.99,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,110904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45950,150,2,0.33,175390500,3825,27.10,45850,46100,45550,59500,32100,45800,45853.73,17.91,0,-1676,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4215,36.30,0.60,12,0.04,1266.00,76125.00,86318,20240307,-46.77,44679,20250304,2.84,60324,-23.83,20250108,44679,2.84,20250304,80700,-43.06,20241021,45400,1.21,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,100904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45850,50,2,0.11,156582200,3416,24.21,45850,46100,45550,59500,32100,45800,45837.88,17.91,0,-1653,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4206,36.22,0.60,12,0.04,1266.00,76125.00,86318,20240307,-46.88,44679,20250304,2.62,60324,-23.99,20250108,44679,2.62,20250304,80700,-43.18,20241021,45400,0.99,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
+20250317,090905,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45600,-200,5,-0.44,23706750,519,3.68,45850,45900,45550,59500,32100,45800,45677.75,17.91,0,-275,47000,46400,45900,45300,44800,46700,45600,459,13700,5000,33890,50,1,9172975,4183,36.02,0.60,12,0.01,1266.00,76125.00,86318,20240307,-47.17,44679,20250304,2.06,60324,-24.41,20250108,44679,2.06,20250304,80700,-43.49,20241021,45400,0.44,20250314,0.81,N,170900,5000,458 억,,1642961,N,N,38,N,00,N
 20250314,160901,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,45800,150,2,0.33,647483575,14088,49.25,45650,46500,45400,59300,32000,45650,45959.95,17.87,0,1336,46816,46232,45916,45332,45016,46075,45175,459,13650,5000,33780,50,1,9172975,4201,36.18,0.60,12,0.15,1266.00,76125.00,86318,20240307,-46.94,44679,20250304,2.51,60324,-24.08,20250108,44679,2.51,20250304,81500,-43.80,20240314,45400,0.88,20250314,0.81,N,170900,5000,458 억,,1639201,N,N,38,N,00,N
 20250314,150907,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,45850,200,2,0.44,635153825,13819,48.31,45650,46500,45400,59300,32000,45650,45962.36,17.87,0,1212,46816,46232,45916,45332,45016,46075,45175,459,13650,5000,33780,50,1,9172975,4206,36.22,0.60,12,0.15,1266.00,76125.00,86318,20240307,-46.88,44679,20250304,2.62,60324,-23.99,20250108,44679,2.62,20250304,81500,-43.74,20240314,45400,0.99,20250314,0.81,N,170900,5000,458 억,,1639201,N,N,51,N,00,N
 20250314,140901,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,45800,150,2,0.33,528588775,11491,40.17,45650,46500,45400,59300,32000,45650,46000.24,17.87,0,1627,46816,46232,45916,45332,45016,46075,45175,459,13650,5000,33780,50,1,9172975,4201,36.18,0.60,12,0.13,1266.00,76125.00,86318,20240307,-46.94,44679,20250304,2.51,60324,-24.08,20250108,44679,2.51,20250304,81500,-43.80,20240314,45400,0.88,20250314,0.81,N,170900,5000,458 억,,1639201,N,N,51,N,00,N
diff --git a/170920/price/prices-20250301.csv b/170920/price/prices-20250301.csv
index aba9f8d22a04..37dbba5fcef8 100644
--- a/170920/price/prices-20250301.csv
+++ b/170920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10450,230,2,2.25,710743210,68171,139.40,10300,10630,10160,13280,7160,10220,10425.89,0.07,0,1593,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1037,-3.70,1.10,12,0.69,-2827.00,9531.00,20050,20240522,-47.88,7720,20241209,35.36,11300,-7.52,20250307,8600,21.51,20250102,20050,-47.88,20240522,7720,35.36,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,150904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10450,230,2,2.25,702449330,67377,137.78,10300,10630,10160,13280,7160,10220,10425.65,0.07,0,1586,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1037,-3.70,1.10,12,0.68,-2827.00,9531.00,20050,20240522,-47.88,7720,20241209,35.36,11300,-7.52,20250307,8600,21.51,20250102,20050,-47.88,20240522,7720,35.36,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,280,2,2.74,662268880,63528,129.91,10300,10630,10160,13280,7160,10220,10424.83,0.07,0,-983,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1042,-3.71,1.10,12,0.64,-2827.00,9531.00,20050,20240522,-47.63,7720,20241209,36.01,11300,-7.08,20250307,8600,22.09,20250102,20050,-47.63,20240522,7720,36.01,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,130905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10340,120,2,1.17,587121340,56308,115.14,10300,10630,10160,13280,7160,10220,10426.96,0.07,0,-1869,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1026,-3.66,1.08,12,0.57,-2827.00,9531.00,20050,20240522,-48.43,7720,20241209,33.94,11300,-8.50,20250307,8600,20.23,20250102,20050,-48.43,20240522,7720,33.94,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,120905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10310,90,2,0.88,545170570,52221,106.79,10300,10630,10250,13280,7160,10220,10439.68,0.07,0,-2283,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1023,-3.65,1.08,12,0.53,-2827.00,9531.00,20050,20240522,-48.58,7720,20241209,33.55,11300,-8.76,20250307,8600,19.88,20250102,20050,-48.58,20240522,7720,33.55,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10340,120,2,1.17,487875470,46713,95.52,10300,10630,10250,13280,7160,10220,10444.10,0.07,0,-2363,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1026,-3.66,1.08,12,0.47,-2827.00,9531.00,20050,20240522,-48.43,7720,20241209,33.94,11300,-8.50,20250307,8600,20.23,20250102,20050,-48.43,20240522,7720,33.94,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,100904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10510,290,2,2.84,379705380,36380,74.39,10300,10630,10250,13280,7160,10220,10437.20,0.07,0,-648,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1043,-3.72,1.10,12,0.37,-2827.00,9531.00,20050,20240522,-47.58,7720,20241209,36.14,11300,-6.99,20250307,8600,22.21,20250102,20050,-47.58,20240522,7720,36.14,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
+20250317,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10350,130,2,1.27,96386400,9386,19.19,10300,10540,10250,13280,7160,10220,10269.17,0.07,0,-4865,10626,10422,10116,9912,9606,10525,10015,50,3060,500,6940,10,1,9927212,1027,-3.66,1.09,12,0.09,-2827.00,9531.00,20050,20240522,-48.38,7720,20241209,34.07,11300,-8.41,20250307,8600,20.35,20250102,20050,-48.38,20240522,7720,34.07,20241209,2.13,N,170920,500,49 억,,6873,N,N,0,N,00,N
 20250314,160901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10220,280,2,2.82,495811060,48726,101.49,9810,10320,9810,12920,6960,9940,10175.52,0.00,0,14124,10680,10310,10100,9730,9520,10205,9625,50,2980,500,6750,10,1,9927212,1015,-3.62,1.07,12,0.49,-2827.00,9531.00,20050,20240522,-49.03,7720,20241209,32.38,11300,-9.56,20250307,8600,18.84,20250102,20050,-49.03,20240522,7720,32.38,20241209,2.12,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250314,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10260,320,2,3.22,480650050,47240,98.40,9810,10320,9810,12920,6960,9940,10174.67,0.00,0,14811,10680,10310,10100,9730,9520,10205,9625,50,2980,500,6750,10,1,9927212,1019,-3.63,1.08,12,0.48,-2827.00,9531.00,20050,20240522,-48.83,7720,20241209,32.90,11300,-9.20,20250307,8600,19.30,20250102,20050,-48.83,20240522,7720,32.90,20241209,2.12,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250314,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,250,2,2.52,449893910,44228,92.12,9810,10320,9810,12920,6960,9940,10172.18,0.00,0,15165,10680,10310,10100,9730,9520,10205,9625,50,2980,500,6750,10,1,9927212,1012,-3.60,1.07,12,0.45,-2827.00,9531.00,20050,20240522,-49.18,7720,20241209,31.99,11300,-9.82,20250307,8600,18.49,20250102,20050,-49.18,20240522,7720,31.99,20241209,2.12,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250301.csv b/171010/price/prices-20250301.csv
index 4172cd4e0aa5..74c84da766b7 100644
--- a/171010/price/prices-20250301.csv
+++ b/171010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,5,2,0.11,1041062184,228930,157.84,4555,4635,4475,5830,3140,4485,4547.79,0.94,0,-6545,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,642,-22.12,1.31,12,1.60,-203.00,3421.00,7430,20240412,-39.57,2525,20241209,77.82,6310,-28.84,20250207,2875,56.17,20250102,7430,-39.57,20240412,2525,77.82,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,150904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-5,5,-0.11,1005242154,220945,152.34,4555,4635,4475,5830,3140,4485,4549.74,0.94,0,-9258,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,641,-22.07,1.31,12,1.55,-203.00,3421.00,7430,20240412,-39.70,2525,20241209,77.43,6310,-29.00,20250207,2875,55.83,20250102,7430,-39.70,20240412,2525,77.43,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,15,2,0.33,892324784,195844,135.03,4555,4635,4495,5830,3140,4485,4556.30,0.94,0,-9839,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,643,-22.17,1.32,12,1.37,-203.00,3421.00,7430,20240412,-39.43,2525,20241209,78.22,6310,-28.68,20250207,2875,56.52,20250102,7430,-39.43,20240412,2525,78.22,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,130905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,40,2,0.89,809201499,177430,122.33,4555,4635,4495,5830,3140,4485,4560.68,0.94,0,-7509,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,647,-22.29,1.32,12,1.24,-203.00,3421.00,7430,20240412,-39.10,2525,20241209,79.21,6310,-28.29,20250207,2875,57.39,20250102,7430,-39.10,20240412,2525,79.21,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,120905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,55,2,1.23,740267069,162189,111.83,4555,4635,4495,5830,3140,4485,4564.22,0.94,0,-4313,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,649,-22.36,1.33,12,1.13,-203.00,3421.00,7430,20240412,-38.90,2525,20241209,79.80,6310,-28.05,20250207,2875,57.91,20250102,7430,-38.90,20240412,2525,79.80,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,60,2,1.34,650313289,142481,98.24,4555,4635,4495,5830,3140,4485,4564.21,0.94,0,873,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,650,-22.39,1.33,12,1.00,-203.00,3421.00,7430,20240412,-38.83,2525,20241209,80.00,6310,-27.97,20250207,2875,58.09,20250102,7430,-38.83,20240412,2525,80.00,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,100904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4580,95,2,2.12,555204504,121638,83.87,4555,4635,4495,5830,3140,4485,4564.40,0.94,0,3690,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,655,-22.56,1.34,12,0.85,-203.00,3421.00,7430,20240412,-38.36,2525,20241209,81.39,6310,-27.42,20250207,2875,59.30,20250102,7430,-38.36,20240412,2525,81.39,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
+20250317,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4560,75,2,1.67,279855077,61204,42.20,4555,4635,4495,5830,3140,4485,4572.50,0.94,0,12,4648,4566,4463,4381,4278,4607,4422,71,1345,500,2870,5,1,14298752,652,-22.46,1.33,12,0.43,-203.00,3421.00,7430,20240412,-38.63,2525,20241209,80.59,6310,-27.73,20250207,2875,58.61,20250102,7430,-38.63,20240412,2525,80.59,20241209,3.74,N,171010,500,71 억,,135118,N,N,0,N,00,N
 20250314,160901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,65,2,1.47,639273558,143362,26.95,4420,4545,4360,5740,3095,4420,4459.15,0.86,0,11946,4856,4637,4486,4267,4116,4562,4192,71,1320,500,2820,5,1,14298752,641,-22.09,1.31,12,1.00,-203.00,3421.00,7430,20240412,-39.64,2525,20241209,77.62,6310,-28.92,20250207,2875,56.00,20250102,7430,-39.64,20240412,2525,77.62,20241209,3.76,N,171010,500,71 억,,122663,N,N,0,N,00,N
 20250314,150908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,75,2,1.70,584326038,131124,24.65,4420,4545,4360,5740,3095,4420,4456.29,0.86,0,12882,4856,4637,4486,4267,4116,4562,4192,71,1320,500,2820,5,1,14298752,643,-22.14,1.31,12,0.92,-203.00,3421.00,7430,20240412,-39.50,2525,20241209,78.02,6310,-28.76,20250207,2875,56.35,20250102,7430,-39.50,20240412,2525,78.02,20241209,3.76,N,171010,500,71 억,,122663,N,N,0,N,00,N
 20250314,140902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,65,2,1.47,494805323,111143,20.89,4420,4545,4360,5740,3095,4420,4451.97,0.86,0,12728,4856,4637,4486,4267,4116,4562,4192,71,1320,500,2820,5,1,14298752,641,-22.09,1.31,12,0.78,-203.00,3421.00,7430,20240412,-39.64,2525,20241209,77.62,6310,-28.92,20250207,2875,56.00,20250102,7430,-39.64,20240412,2525,77.62,20241209,3.76,N,171010,500,71 억,,122663,N,N,0,N,00,N
diff --git a/171090/price/prices-20250301.csv b/171090/price/prices-20250301.csv
index 775e140e2497..a29040884b81 100644
--- a/171090/price/prices-20250301.csv
+++ b/171090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,1900,2,4.09,7643780050,159236,139.05,47200,48950,45700,60300,32500,46400,48002.73,2.15,0,14462,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4606,-48.94,5.97,12,1.67,-987.00,8089.00,75500,20240613,-36.03,25200,20240305,91.67,52600,-8.17,20250121,41500,16.39,20250311,75500,-36.03,20240613,31100,55.31,20240805,1.70,N,171090,500,47 억,,204753,N,N,117,N,00,N
+20250317,150905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48350,1950,2,4.20,7416840175,154539,134.95,47200,48950,45700,60300,32500,46400,47993.32,2.15,0,13770,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4611,-48.99,5.98,12,1.62,-987.00,8089.00,75500,20240613,-35.96,25200,20240305,91.87,52600,-8.08,20250121,41500,16.51,20250311,75500,-35.96,20240613,31100,55.47,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,140906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,2000,2,4.31,6133316525,128141,111.89,47200,48900,45700,60300,32500,46400,47863.81,2.15,0,7008,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4616,-49.04,5.98,12,1.34,-987.00,8089.00,75500,20240613,-35.89,25200,20240305,92.06,52600,-7.98,20250121,41500,16.63,20250311,75500,-35.89,20240613,31100,55.63,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,130906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48250,1850,2,3.99,5115447600,107108,93.53,47200,48900,45700,60300,32500,46400,47759.72,2.15,0,6563,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4602,-48.89,5.96,12,1.12,-987.00,8089.00,75500,20240613,-36.09,25200,20240305,91.47,52600,-8.27,20250121,41500,16.27,20250311,75500,-36.09,20240613,31100,55.14,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,120905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48100,1700,2,3.66,4574871775,95871,83.72,47200,48900,45700,60300,32500,46400,47719.04,2.15,0,5373,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4587,-48.73,5.95,12,1.01,-987.00,8089.00,75500,20240613,-36.29,25200,20240305,90.87,52600,-8.56,20250121,41500,15.90,20250311,75500,-36.29,20240613,31100,54.66,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,110905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48200,1800,2,3.88,3874923250,81349,71.04,47200,48900,45700,60300,32500,46400,47633.32,2.15,0,3093,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4597,-48.83,5.96,12,0.85,-987.00,8089.00,75500,20240613,-36.16,25200,20240305,91.27,52600,-8.37,20250121,41500,16.14,20250311,75500,-36.16,20240613,31100,54.98,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,100905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46450,50,2,0.11,743372475,16091,14.05,47200,47200,45700,60300,32500,46400,46198.03,2.15,0,-6379,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4430,-47.06,5.74,12,0.17,-987.00,8089.00,75500,20240613,-38.48,25200,20240305,84.33,52600,-11.69,20250121,41500,11.93,20250311,75500,-38.48,20240613,31100,49.36,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
+20250317,090906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45700,-700,5,-1.51,361308825,7806,6.82,47200,47200,45700,60300,32500,46400,46286.04,2.15,0,-4939,50333,48366,45983,44016,41633,49350,45000,48,13900,500,32480,50,1,9537005,4358,-46.30,5.65,12,0.08,-987.00,8089.00,75500,20240613,-39.47,25200,20240305,81.35,52600,-13.12,20250121,41500,10.12,20250311,75500,-39.47,20240613,31100,46.95,20240805,1.70,N,171090,500,47 억,,204753,N,N,35,N,00,N
 20250314,160902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46400,2500,2,5.69,5301771950,114203,284.84,43600,47950,43600,57000,30750,43900,46424.11,1.65,0,47106,44766,44332,43866,43432,42966,44550,43650,48,13100,500,30730,50,1,9537005,4425,-47.01,5.74,12,1.20,-987.00,8089.00,75500,20240613,-38.54,25200,20240305,84.13,52600,-11.79,20250121,41500,11.81,20250311,75500,-38.54,20240613,31100,49.20,20240805,1.72,N,171090,500,47 억,,157620,N,N,35,N,00,N
 20250314,150908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46650,2750,2,6.26,4942893200,106456,265.52,43600,47950,43600,57000,30750,43900,46431.33,1.65,0,44119,44766,44332,43866,43432,42966,44550,43650,48,13100,500,30730,50,1,9537005,4449,-47.26,5.77,12,1.12,-987.00,8089.00,75500,20240613,-38.21,25200,20240305,85.12,52600,-11.31,20250121,41500,12.41,20250311,75500,-38.21,20240613,31100,50.00,20240805,1.72,N,171090,500,47 억,,157620,N,N,97,N,00,N
 20250314,140902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47050,3150,2,7.18,4548121350,98011,244.45,43600,47950,43600,57000,30750,43900,46404.19,1.65,0,41760,44766,44332,43866,43432,42966,44550,43650,48,13100,500,30730,50,1,9537005,4487,-47.67,5.82,12,1.03,-987.00,8089.00,75500,20240613,-37.68,25200,20240305,86.71,52600,-10.55,20250121,41500,13.37,20250311,75500,-37.68,20240613,31100,51.29,20240805,1.72,N,171090,500,47 억,,157620,N,N,97,N,00,N
diff --git a/171120/price/prices-20250301.csv b/171120/price/prices-20250301.csv
index 1ae965bf421b..0258c081c5d7 100644
--- a/171120/price/prices-20250301.csv
+++ b/171120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,25,2,1.08,111113135,47518,163.00,2325,2395,2315,3015,1625,2320,2338.34,1.30,0,-1824,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,842,12.15,0.65,12,0.13,193.00,3604.00,3365,20240305,-30.31,1965,20240813,19.34,2560,-8.40,20250102,2250,4.22,20250214,3255,-27.96,20240321,1965,19.34,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,150905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,100638960,43045,147.66,2325,2395,2315,3015,1625,2320,2337.99,1.30,0,-2278,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,840,12.12,0.65,12,0.12,193.00,3604.00,3365,20240305,-30.46,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3255,-28.11,20240321,1965,19.08,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,90298005,38590,132.38,2325,2395,2315,3015,1625,2320,2339.93,1.30,0,-2289,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,838,12.10,0.65,12,0.11,193.00,3604.00,3365,20240305,-30.61,1965,20240813,18.83,2560,-8.79,20250102,2250,3.78,20250214,3255,-28.26,20240321,1965,18.83,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,130906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,89909675,38424,131.81,2325,2395,2315,3015,1625,2320,2339.94,1.30,0,-2125,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,840,12.12,0.65,12,0.11,193.00,3604.00,3365,20240305,-30.46,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3255,-28.11,20240321,1965,19.08,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,67378250,28722,98.52,2325,2395,2315,3015,1625,2320,2345.88,1.30,0,-4758,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,838,12.10,0.65,12,0.08,193.00,3604.00,3365,20240305,-30.61,1965,20240813,18.83,2560,-8.79,20250102,2250,3.78,20250214,3255,-28.26,20240321,1965,18.83,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,32415923,13908,47.71,2325,2355,2315,3015,1625,2320,2330.74,1.30,0,-978,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,840,12.12,0.65,12,0.04,193.00,3604.00,3365,20240305,-30.46,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3255,-28.11,20240321,1965,19.08,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,100905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,15146963,6503,22.31,2325,2355,2315,3015,1625,2320,2329.23,1.30,0,-2828,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,840,12.12,0.65,12,0.02,193.00,3604.00,3365,20240305,-30.46,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3255,-28.11,20240321,1965,19.08,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
+20250317,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,35,2,1.51,603650,258,0.89,2325,2355,2325,3015,1625,2320,2339.73,1.30,0,-137,2366,2342,2321,2297,2276,2355,2310,184,695,500,1570,5,1,35901760,845,12.20,0.65,12,0.00,193.00,3604.00,3365,20240305,-30.01,1965,20240813,19.85,2560,-8.01,20250102,2250,4.67,20250214,3255,-27.65,20240321,1965,19.85,20240813,1.30,N,171120,500,184 억,,466126,N,N,0,N,00,N
 20250314,160902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,67574075,29089,237.15,2310,2345,2300,3000,1620,2310,2323.01,1.31,0,-6052,2360,2335,2315,2290,2270,2332,2287,184,690,500,1570,5,1,35901760,833,12.02,0.64,12,0.08,193.00,3604.00,3375,20240304,-31.26,1965,20240813,18.07,2560,-9.38,20250102,2250,3.11,20250214,3365,-31.05,20240314,1965,18.07,20240813,1.29,N,171120,500,184 억,,471800,N,N,0,N,00,N
 20250314,150908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,15,2,0.65,66152835,28475,232.15,2310,2345,2300,3000,1620,2310,2323.19,1.31,0,-6048,2360,2335,2315,2290,2270,2332,2287,184,690,500,1570,5,1,35901760,835,12.05,0.65,12,0.08,193.00,3604.00,3375,20240304,-31.11,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3365,-30.91,20240314,1965,18.32,20240813,1.29,N,171120,500,184 억,,471800,N,N,0,N,00,N
 20250314,140902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,41551670,17887,145.83,2310,2345,2300,3000,1620,2310,2323.01,1.31,0,-4916,2360,2335,2315,2290,2270,2332,2287,184,690,500,1570,5,1,35901760,833,12.02,0.64,12,0.05,193.00,3604.00,3375,20240304,-31.26,1965,20240813,18.07,2560,-9.38,20250102,2250,3.11,20250214,3365,-31.05,20240314,1965,18.07,20240813,1.29,N,171120,500,184 억,,471800,N,N,0,N,00,N
diff --git a/172670/price/prices-20250301.csv b/172670/price/prices-20250301.csv
index 835c93fb1384..9b8f7bf3679e 100644
--- a/172670/price/prices-20250301.csv
+++ b/172670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-40,5,-0.35,3092120680,267027,157.30,11850,11900,11300,14820,7980,11400,11580.05,0.77,0,-29530,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1018,18.47,0.94,12,2.98,615.00,12063.00,25200,20240412,-54.92,5040,20241210,125.40,15570,-27.04,20250211,7010,62.05,20250131,25200,-54.92,20240412,5040,125.40,20241210,5.00,N,172670,500,44 억,,69332,N,N,74,N,00,N
+20250317,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-80,5,-0.70,2986108690,257690,151.80,11850,11900,11310,14820,7980,11400,11587.99,0.77,0,-28790,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1014,18.41,0.94,12,2.88,615.00,12063.00,25200,20240412,-55.08,5040,20241210,124.60,15570,-27.30,20250211,7010,61.48,20250131,25200,-55.08,20240412,5040,124.60,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,-10,5,-0.09,2814689480,242610,142.92,11850,11900,11320,14820,7980,11400,11601.70,0.77,0,-29087,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1021,18.52,0.94,12,2.71,615.00,12063.00,25200,20240412,-54.80,5040,20241210,125.99,15570,-26.85,20250211,7010,62.48,20250131,25200,-54.80,20240412,5040,125.99,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,-20,5,-0.18,2633762930,226717,133.55,11850,11900,11320,14820,7980,11400,11616.96,0.77,0,-30539,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1020,18.50,0.94,12,2.53,615.00,12063.00,25200,20240412,-54.84,5040,20241210,125.79,15570,-26.91,20250211,7010,62.34,20250131,25200,-54.84,20240412,5040,125.79,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,120906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,-20,5,-0.18,2497976260,214772,126.52,11850,11900,11380,14820,7980,11400,11630.83,0.77,0,-30568,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1020,18.50,0.94,12,2.40,615.00,12063.00,25200,20240412,-54.84,5040,20241210,125.79,15570,-26.91,20250211,7010,62.34,20250131,25200,-54.84,20240412,5040,125.79,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11540,140,2,1.23,2157559400,184985,108.97,11850,11900,11490,14820,7980,11400,11663.43,0.77,0,-28788,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1034,18.76,0.96,12,2.06,615.00,12063.00,25200,20240412,-54.21,5040,20241210,128.97,15570,-25.88,20250211,7010,64.62,20250131,25200,-54.21,20240412,5040,128.97,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,250,2,2.19,1716145910,146830,86.49,11850,11900,11490,14820,7980,11400,11687.98,0.77,0,-21088,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1044,18.94,0.97,12,1.64,615.00,12063.00,25200,20240412,-53.77,5040,20241210,131.15,15570,-25.18,20250211,7010,66.19,20250131,25200,-53.77,20240412,5040,131.15,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
+20250317,090907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11640,240,2,2.11,760310640,64557,38.03,11850,11900,11630,14820,7980,11400,11777.35,0.77,0,-17985,11740,11570,11340,11170,10940,11655,11255,45,3420,500,7060,10,1,8960259,1043,18.93,0.96,12,0.72,615.00,12063.00,25200,20240412,-53.81,5040,20241210,130.95,15570,-25.24,20250211,7010,66.05,20250131,25200,-53.81,20240412,5040,130.95,20241210,5.00,N,172670,500,44 억,,69332,N,N,0,N,00,N
 20250314,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,240,2,2.15,1876181500,165291,26.51,11260,11510,11110,14500,7820,11160,11350.68,0.83,0,-5938,12300,11730,11380,10810,10460,11555,10635,45,3340,500,6910,10,1,8960259,1021,18.54,0.95,12,1.84,615.00,12063.00,25200,20240412,-54.76,5040,20241210,126.19,15570,-26.78,20250211,7010,62.62,20250131,25200,-54.76,20240412,5040,126.19,20241210,5.08,N,172670,500,44 억,,74606,N,N,0,N,00,N
 20250314,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,260,2,2.33,1735646640,152954,24.53,11260,11510,11110,14500,7820,11160,11347.51,0.83,0,-5839,12300,11730,11380,10810,10460,11555,10635,45,3340,500,6910,10,1,8960259,1023,18.57,0.95,12,1.71,615.00,12063.00,25200,20240412,-54.68,5040,20241210,126.59,15570,-26.65,20250211,7010,62.91,20250131,25200,-54.68,20240412,5040,126.59,20241210,5.08,N,172670,500,44 억,,74606,N,N,0,N,00,N
 20250314,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,220,2,1.97,1485551015,130970,21.00,11260,11510,11110,14500,7820,11160,11342.68,0.83,0,-8074,12300,11730,11380,10810,10460,11555,10635,45,3340,500,6910,10,1,8960259,1020,18.50,0.94,12,1.46,615.00,12063.00,25200,20240412,-54.84,5040,20241210,125.79,15570,-26.91,20250211,7010,62.34,20250131,25200,-54.84,20240412,5040,125.79,20241210,5.08,N,172670,500,44 억,,74606,N,N,0,N,00,N
diff --git a/173130/price/prices-20250301.csv b/173130/price/prices-20250301.csv
index 9f07729734a2..b68ac3704220 100644
--- a/173130/price/prices-20250301.csv
+++ b/173130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,160,2,1.94,1322357810,159941,108.89,8240,8430,8110,10720,5780,8250,8266.56,2.01,0,33731,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1097,10.50,2.39,12,1.23,801.00,3526.00,12220,20241210,-31.18,5770,20240909,45.75,10050,-16.32,20250224,7990,5.26,20250312,12220,-31.18,20241210,5770,45.75,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,130,2,1.58,1264690230,153083,104.22,8240,8400,8110,10720,5780,8250,8261.47,2.01,0,33443,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1093,10.46,2.38,12,1.17,801.00,3526.00,12220,20241210,-31.42,5770,20240909,45.23,10050,-16.62,20250224,7990,4.88,20250312,12220,-31.42,20241210,5770,45.23,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,30,2,0.36,1011167625,122703,83.54,8240,8350,8110,10720,5780,8250,8240.77,2.01,0,15634,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1080,10.34,2.35,12,0.94,801.00,3526.00,12220,20241210,-32.24,5770,20240909,43.50,10050,-17.61,20250224,7990,3.63,20250312,12220,-32.24,20241210,5770,43.50,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,40,2,0.48,861995450,104667,71.26,8240,8350,8110,10720,5780,8250,8235.60,2.01,0,12100,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1082,10.35,2.35,12,0.80,801.00,3526.00,12220,20241210,-32.16,5770,20240909,43.67,10050,-17.51,20250224,7990,3.75,20250312,12220,-32.16,20241210,5770,43.67,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,120906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-30,5,-0.36,682548050,83022,56.52,8240,8330,8110,10720,5780,8250,8221.29,2.01,0,5038,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1072,10.26,2.33,12,0.64,801.00,3526.00,12220,20241210,-32.73,5770,20240909,42.46,10050,-18.21,20250224,7990,2.88,20250312,12220,-32.73,20241210,5770,42.46,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,30,2,0.36,569896545,69402,47.25,8240,8330,8110,10720,5780,8250,8211.53,2.01,0,6950,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1080,10.34,2.35,12,0.53,801.00,3526.00,12220,20241210,-32.24,5770,20240909,43.50,10050,-17.61,20250224,7990,3.63,20250312,12220,-32.24,20241210,5770,43.50,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-50,5,-0.61,362284010,44356,30.20,8240,8250,8110,10720,5780,8250,8167.64,2.01,0,-6217,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1070,10.24,2.33,12,0.34,801.00,3526.00,12220,20241210,-32.90,5770,20240909,42.11,10050,-18.41,20250224,7990,2.63,20250312,12220,-32.90,20241210,5770,42.11,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
+20250317,090907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-60,5,-0.73,73464040,8974,6.11,8240,8240,8160,10720,5780,8250,8186.32,2.01,0,624,8650,8450,8280,8080,7910,8550,8180,65,2470,500,5770,10,1,13046473,1069,10.22,2.32,12,0.07,801.00,3526.00,12220,20241210,-32.98,5770,20240909,41.94,10050,-18.51,20250224,7990,2.50,20250312,12220,-32.98,20241210,5770,41.94,20240909,6.59,N,173130,500,65 억,,262727,N,N,0,N,00,N
 20250314,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,120,2,1.48,1187690195,143949,164.23,8130,8480,8110,10560,5700,8130,8250.77,1.90,0,15236,8370,8250,8160,8040,7950,8310,8100,65,2430,500,5690,10,1,13046473,1076,10.30,2.34,12,1.10,801.00,3526.00,12220,20241210,-32.49,5770,20240909,42.98,10050,-17.91,20250224,7990,3.25,20250312,12220,-32.49,20241210,5770,42.98,20240909,6.60,N,173130,500,65 억,,247370,N,N,0,N,00,N
 20250314,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,10,2,0.12,1062010835,128693,146.83,8130,8480,8110,10560,5700,8130,8252.28,1.90,0,20164,8370,8250,8160,8040,7950,8310,8100,65,2430,500,5690,10,1,13046473,1062,10.16,2.31,12,0.99,801.00,3526.00,12220,20241210,-33.39,5770,20240909,41.07,10050,-19.00,20250224,7990,1.88,20250312,12220,-33.39,20241210,5770,41.07,20240909,6.60,N,173130,500,65 억,,247370,N,N,0,N,00,N
 20250314,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,140,2,1.72,776019570,93764,106.98,8130,8480,8130,10560,5700,8130,8276.31,1.90,0,22937,8370,8250,8160,8040,7950,8310,8100,65,2430,500,5690,10,1,13046473,1079,10.32,2.35,12,0.72,801.00,3526.00,12220,20241210,-32.32,5770,20240909,43.33,10050,-17.71,20250224,7990,3.50,20250312,12220,-32.32,20241210,5770,43.33,20240909,6.60,N,173130,500,65 억,,247370,N,N,0,N,00,N
diff --git a/173940/price/prices-20250301.csv b/173940/price/prices-20250301.csv
index d41b3c31b435..70e9fa84ebf3 100644
--- a/173940/price/prices-20250301.csv
+++ b/173940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,-145,5,-4.57,14352957,4648,262.01,3155,3155,3025,4120,2220,3170,3089.37,0.45,0,33,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,466,-5.63,1.14,12,0.03,-537.00,2658.00,4920,20240327,-38.52,2695,20250103,12.24,3355,-9.84,20250210,2695,12.24,20250103,4920,-38.52,20240327,2695,12.24,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,150906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,-100,5,-3.15,12651332,4086,230.33,3155,3155,3040,4120,2220,3170,3096.26,0.45,0,6,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,473,-5.72,1.16,12,0.03,-537.00,2658.00,4920,20240327,-37.60,2695,20250103,13.91,3355,-8.49,20250210,2695,13.91,20250103,4920,-37.60,20240327,2695,13.91,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,140908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,-80,5,-2.52,10952272,3532,199.10,3155,3155,3040,4120,2220,3170,3100.87,0.45,0,-145,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,476,-5.75,1.16,12,0.02,-537.00,2658.00,4920,20240327,-37.20,2695,20250103,14.66,3355,-7.90,20250210,2695,14.66,20250103,4920,-37.20,20240327,2695,14.66,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,130907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,-25,5,-0.79,10584025,3413,192.39,3155,3155,3040,4120,2220,3170,3101.09,0.45,0,-146,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,484,-5.86,1.18,12,0.02,-537.00,2658.00,4920,20240327,-36.08,2695,20250103,16.70,3355,-6.26,20250210,2695,16.70,20250103,4920,-36.08,20240327,2695,16.70,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,120906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,-25,5,-0.79,10528605,3395,191.38,3155,3155,3040,4120,2220,3170,3101.21,0.45,0,-146,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,484,-5.86,1.18,12,0.02,-537.00,2658.00,4920,20240327,-36.08,2695,20250103,16.70,3355,-6.26,20250210,2695,16.70,20250103,4920,-36.08,20240327,2695,16.70,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,110906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,-25,5,-0.79,10528605,3395,191.38,3155,3155,3040,4120,2220,3170,3101.21,0.45,0,-146,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,484,-5.86,1.18,12,0.02,-537.00,2658.00,4920,20240327,-36.08,2695,20250103,16.70,3355,-6.26,20250210,2695,16.70,20250103,4920,-36.08,20240327,2695,16.70,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,100906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,-25,5,-0.79,10494010,3384,190.76,3155,3155,3040,4120,2220,3170,3101.07,0.45,0,-146,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,484,-5.86,1.18,12,0.02,-537.00,2658.00,4920,20240327,-36.08,2695,20250103,16.70,3355,-6.26,20250210,2695,16.70,20250103,4920,-36.08,20240327,2695,16.70,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
+20250317,090908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3155,-15,5,-0.47,949655,301,16.97,3155,3155,3155,4120,2220,3170,3155.00,0.45,0,0,3216,3192,3171,3147,3126,3182,3137,77,950,500,2210,5,1,15392808,486,-5.88,1.19,12,0.00,-537.00,2658.00,4920,20240327,-35.87,2695,20250103,17.07,3355,-5.96,20250210,2695,17.07,20250103,4920,-35.87,20240327,2695,17.07,20250103,0.00,N,173940,500,76 억,,69723,N,N,0,N,00,N
 20250314,160903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-50,5,-1.55,5199495,1641,60.09,3195,3195,3150,4185,2255,3220,3168.49,0.45,0,-19,3366,3292,3221,3147,3076,3257,3112,77,965,500,2250,5,1,15392808,488,-5.90,1.19,12,0.01,-537.00,2658.00,4920,20240327,-35.57,2695,20250103,17.63,3355,-5.51,20250210,2695,17.63,20250103,4920,-35.57,20240327,2695,17.63,20250103,0.00,N,173940,500,76 억,,69742,N,N,0,N,00,N
 20250314,150909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,-60,5,-1.86,2756635,868,31.78,3195,3195,3155,4185,2255,3220,3175.85,0.45,0,191,3366,3292,3221,3147,3076,3257,3112,77,965,500,2250,5,1,15392808,486,-5.88,1.19,12,0.01,-537.00,2658.00,4920,20240327,-35.77,2695,20250103,17.25,3355,-5.81,20250210,2695,17.25,20250103,4920,-35.77,20240327,2695,17.25,20250103,0.00,N,173940,500,76 억,,69742,N,N,0,N,00,N
 20250314,140903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-40,5,-1.24,2057520,647,23.69,3195,3195,3155,4185,2255,3220,3180.09,0.45,0,191,3366,3292,3221,3147,3076,3257,3112,77,965,500,2250,5,1,15392808,489,-5.92,1.20,12,0.00,-537.00,2658.00,4920,20240327,-35.37,2695,20250103,18.00,3355,-5.22,20250210,2695,18.00,20250103,4920,-35.37,20240327,2695,18.00,20250103,0.00,N,173940,500,76 억,,69742,N,N,0,N,00,N
diff --git a/174880/price/prices-20250301.csv b/174880/price/prices-20250301.csv
index 44ac4be5b338..d4efd5a5bc65 100644
--- a/174880/price/prices-20250301.csv
+++ b/174880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160907,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,150906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,140908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,130907,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,120907,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,110906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,100906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250317,090908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240305,0.00,2650,20240305,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240318,2650,0.00,20240318,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250314,160903,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240304,0.00,2650,20240304,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240314,2650,0.00,20240314,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250314,150909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240304,0.00,2650,20240304,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240314,2650,0.00,20240314,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250314,140903,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240304,0.00,2650,20240304,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240314,2650,0.00,20240314,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250301.csv b/174900/price/prices-20250301.csv
index 67efed69278d..a0c34174ca7e 100644
--- a/174900/price/prices-20250301.csv
+++ b/174900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12120,-190,5,-1.54,1066118875,87311,205.00,12350,12630,12070,16000,8620,12310,12210.59,8.01,0,-8802,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2132,-15.70,7.49,12,0.50,-772.00,1619.00,22150,20240305,-45.28,10830,20240805,11.91,15140,-19.95,20250107,12070,0.41,20250317,20700,-41.45,20240328,10830,11.91,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12210,-100,5,-0.81,1020911375,83589,196.26,12350,12630,12070,16000,8620,12310,12213.47,8.01,0,-9557,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2148,-15.82,7.54,12,0.48,-772.00,1619.00,22150,20240305,-44.88,10830,20240805,12.74,15140,-19.35,20250107,12070,1.16,20250317,20700,-41.01,20240328,10830,12.74,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12140,-170,5,-1.38,912602290,74690,175.37,12350,12630,12070,16000,8620,12310,12218.53,8.01,0,-15211,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2135,-15.73,7.50,12,0.42,-772.00,1619.00,22150,20240305,-45.19,10830,20240805,12.10,15140,-19.82,20250107,12070,0.58,20250317,20700,-41.35,20240328,10830,12.10,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12130,-180,5,-1.46,838390535,68570,161.00,12350,12630,12070,16000,8620,12310,12226.78,8.01,0,-17668,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2134,-15.71,7.49,12,0.39,-772.00,1619.00,22150,20240305,-45.24,10830,20240805,12.00,15140,-19.88,20250107,12070,0.50,20250317,20700,-41.40,20240328,10830,12.00,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,120907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12080,-230,5,-1.87,723841570,59116,138.80,12350,12630,12070,16000,8620,12310,12244.43,8.01,0,-19095,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2125,-15.65,7.46,12,0.34,-772.00,1619.00,22150,20240305,-45.46,10830,20240805,11.54,15140,-20.21,20250107,12070,0.08,20250317,20700,-41.64,20240328,10830,11.54,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,110907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12150,-160,5,-1.30,534615800,43499,102.13,12350,12630,12150,16000,8620,12310,12290.30,8.01,0,-13386,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2137,-15.74,7.50,12,0.25,-772.00,1619.00,22150,20240305,-45.15,10830,20240805,12.19,15140,-19.75,20250107,12150,0.00,20250317,20700,-41.30,20240328,10830,12.19,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12260,-50,5,-0.41,324319930,26258,61.65,12350,12630,12210,16000,8620,12310,12351.28,8.01,0,-11409,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2156,-15.88,7.57,12,0.15,-772.00,1619.00,22150,20240305,-44.65,10830,20240805,13.20,15140,-19.02,20250107,12180,0.66,20250314,20700,-40.77,20240328,10830,13.20,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
+20250317,090908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12350,40,2,0.32,51382260,4162,9.77,12350,12490,12280,16000,8620,12310,12345.57,8.01,0,-2729,12916,12612,12396,12092,11876,12505,11985,88,3690,500,8860,10,1,17589345,2172,-16.00,7.63,12,0.02,-772.00,1619.00,22150,20240305,-44.24,10830,20240805,14.04,15140,-18.43,20250107,12180,1.40,20250314,20700,-40.34,20240328,10830,14.04,20240805,1.42,N,174900,500,87 억,,1409227,N,N,1,N,00,N
 20250314,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12310,10,2,0.08,524843760,42334,72.31,12500,12700,12180,15990,8610,12300,12397.69,8.02,0,-1370,13006,12652,12436,12082,11866,12545,11975,88,3690,500,8850,10,1,17589345,2165,-15.95,7.60,12,0.24,-772.00,1619.00,22150,20240305,-44.42,10830,20240805,13.67,15140,-18.69,20250107,12180,1.07,20250314,20700,-40.53,20240328,10830,13.67,20240805,1.38,N,174900,500,87 억,,1410597,N,N,1,N,00,N
 20250314,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12310,10,2,0.08,507810990,40950,69.95,12500,12700,12180,15990,8610,12300,12400.76,8.02,0,-1431,13006,12652,12436,12082,11866,12545,11975,88,3690,500,8850,10,1,17589345,2165,-15.95,7.60,12,0.23,-772.00,1619.00,22150,20240305,-44.42,10830,20240805,13.67,15140,-18.69,20250107,12180,1.07,20250314,20700,-40.53,20240328,10830,13.67,20240805,1.38,N,174900,500,87 억,,1410597,N,N,0,N,00,N
 20250314,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12530,230,2,1.87,441164290,35568,60.75,12500,12700,12180,15990,8610,12300,12403.40,8.02,0,-1256,13006,12652,12436,12082,11866,12545,11975,88,3690,500,8850,10,1,17589345,2204,-16.23,7.74,12,0.20,-772.00,1619.00,22150,20240305,-43.43,10830,20240805,15.70,15140,-17.24,20250107,12180,2.87,20250314,20700,-39.47,20240328,10830,15.70,20240805,1.38,N,174900,500,87 억,,1410597,N,N,0,N,00,N
diff --git a/175140/price/prices-20250301.csv b/175140/price/prices-20250301.csv
index 4c6c76c4ed92..e778ef8a011e 100644
--- a/175140/price/prices-20250301.csv
+++ b/175140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-80,5,-1.46,225358515,41584,63.51,5500,5530,5340,7130,3850,5490,5419.36,0.67,0,-3155,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1164,-6.25,2.07,12,0.19,-866.00,2612.00,8690,20240527,-37.74,3845,20240318,40.70,6310,-14.26,20250305,4400,22.95,20250123,8690,-37.74,20240527,3845,40.70,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-50,5,-0.91,211110855,38956,59.50,5500,5530,5340,7130,3850,5490,5419.21,0.67,0,-2538,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1170,-6.28,2.08,12,0.18,-866.00,2612.00,8690,20240527,-37.40,3845,20240318,41.48,6310,-13.79,20250305,4400,23.64,20250123,8690,-37.40,20240527,3845,41.48,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,10,2,0.18,194965220,35997,54.98,5500,5530,5340,7130,3850,5490,5416.15,0.67,0,-1310,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1183,-6.35,2.11,12,0.17,-866.00,2612.00,8690,20240527,-36.71,3845,20240318,43.04,6310,-12.84,20250305,4400,25.00,20250123,8690,-36.71,20240527,3845,43.04,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-50,5,-0.91,155709270,28777,43.95,5500,5530,5340,7130,3850,5490,5410.89,0.67,0,-4636,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1170,-6.28,2.08,12,0.13,-866.00,2612.00,8690,20240527,-37.40,3845,20240318,41.48,6310,-13.79,20250305,4400,23.64,20250123,8690,-37.40,20240527,3845,41.48,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-50,5,-0.91,129480430,23937,36.56,5500,5530,5340,7130,3850,5490,5409.22,0.67,0,-5881,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1170,-6.28,2.08,12,0.11,-866.00,2612.00,8690,20240527,-37.40,3845,20240318,41.48,6310,-13.79,20250305,4400,23.64,20250123,8690,-37.40,20240527,3845,41.48,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,110907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-110,5,-2.00,108303520,20020,30.58,5500,5530,5340,7130,3850,5490,5409.77,0.67,0,-4514,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1158,-6.21,2.06,12,0.09,-866.00,2612.00,8690,20240527,-38.09,3845,20240318,39.92,6310,-14.74,20250305,4400,22.27,20250123,8690,-38.09,20240527,3845,39.92,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-60,5,-1.09,39900540,7322,11.18,5500,5530,5420,7130,3850,5490,5449.40,0.67,0,-3278,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1168,-6.27,2.08,12,0.03,-866.00,2612.00,8690,20240527,-37.51,3845,20240318,41.22,6310,-13.95,20250305,4400,23.41,20250123,8690,-37.51,20240527,3845,41.22,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
+20250317,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-30,5,-0.55,7085480,1297,1.98,5500,5530,5420,7130,3850,5490,5462.98,0.67,0,-250,5723,5606,5483,5366,5243,5665,5425,108,1640,500,3730,10,1,21515292,1175,-6.30,2.09,12,0.01,-866.00,2612.00,8690,20240527,-37.17,3845,20240318,42.00,6310,-13.47,20250305,4400,24.09,20250123,8690,-37.17,20240527,3845,42.00,20240318,0.00,N,175140,500,107 억,,144471,N,N,0,N,00,N
 20250314,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,20,2,0.37,361069930,65432,57.10,5440,5600,5360,7110,3830,5470,5518.42,0.67,0,-753,5743,5606,5393,5256,5043,5675,5325,108,1640,500,3710,10,1,21515292,1181,-6.34,2.10,12,0.30,-866.00,2612.00,8690,20240527,-36.82,3465,20240304,58.44,6310,-13.00,20250305,4400,24.77,20250123,8690,-36.82,20240527,3845,42.78,20240318,0.00,N,175140,500,107 억,,144837,N,N,0,N,00,N
 20250314,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,40,2,0.73,344340510,62392,54.45,5440,5600,5360,7110,3830,5470,5518.99,0.67,0,-2581,5743,5606,5393,5256,5043,5675,5325,108,1640,500,3710,10,1,21515292,1185,-6.36,2.11,12,0.29,-866.00,2612.00,8690,20240527,-36.59,3465,20240304,59.02,6310,-12.68,20250305,4400,25.23,20250123,8690,-36.59,20240527,3845,43.30,20240318,0.00,N,175140,500,107 억,,144837,N,N,0,N,00,N
 20250314,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,60,2,1.10,318659620,57730,50.38,5440,5600,5360,7110,3830,5470,5519.83,0.67,0,-4257,5743,5606,5393,5256,5043,5675,5325,108,1640,500,3710,10,1,21515292,1190,-6.39,2.12,12,0.27,-866.00,2612.00,8690,20240527,-36.36,3465,20240304,59.60,6310,-12.36,20250305,4400,25.68,20250123,8690,-36.36,20240527,3845,43.82,20240318,0.00,N,175140,500,107 억,,144837,N,N,0,N,00,N
diff --git a/175250/price/prices-20250301.csv b/175250/price/prices-20250301.csv
index 1557bfca792f..11192ac0c0e1 100644
--- a/175250/price/prices-20250301.csv
+++ b/175250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,-19,5,-1.14,94844532,57527,123.67,1668,1668,1624,2165,1168,1668,1648.70,0.93,0,-3832,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,619,-1.97,1.00,12,0.15,-837.00,1649.00,3490,20240722,-52.75,1620,20250221,1.79,1947,-15.31,20250102,1620,1.79,20250221,3490,-52.75,20240722,1620,1.79,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,-19,5,-1.14,93575409,56757,122.02,1668,1668,1624,2165,1168,1668,1648.70,0.93,0,-3187,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,619,-1.97,1.00,12,0.15,-837.00,1649.00,3490,20240722,-52.75,1620,20250221,1.79,1947,-15.31,20250102,1620,1.79,20250221,3490,-52.75,20240722,1620,1.79,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1652,-16,5,-0.96,81054888,49135,105.63,1668,1668,1624,2165,1168,1668,1649.64,0.93,0,-6928,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,620,-1.97,1.00,12,0.13,-837.00,1649.00,3490,20240722,-52.66,1620,20250221,1.98,1947,-15.15,20250102,1620,1.98,20250221,3490,-52.66,20240722,1620,1.98,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,130908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1653,-15,5,-0.90,64488730,39096,84.05,1668,1668,1624,2165,1168,1668,1649.50,0.93,0,-6496,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,621,-1.97,1.00,12,0.10,-837.00,1649.00,3490,20240722,-52.64,1620,20250221,2.04,1947,-15.10,20250102,1620,2.04,20250221,3490,-52.64,20240722,1620,2.04,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,-17,5,-1.02,44667910,27043,58.14,1668,1668,1624,2165,1168,1668,1651.74,0.93,0,-7767,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,620,-1.97,1.00,12,0.07,-837.00,1649.00,3490,20240722,-52.69,1620,20250221,1.91,1947,-15.20,20250102,1620,1.91,20250221,3490,-52.69,20240722,1620,1.91,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,110907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,-17,5,-1.02,42601198,25794,55.45,1668,1668,1624,2165,1168,1668,1651.59,0.93,0,-7526,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,620,-1.97,1.00,12,0.07,-837.00,1649.00,3490,20240722,-52.69,1620,20250221,1.91,1947,-15.20,20250102,1620,1.91,20250221,3490,-52.69,20240722,1620,1.91,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,100907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1653,-15,5,-0.90,12976296,7884,16.95,1668,1668,1624,2165,1168,1668,1645.90,0.93,0,-3355,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,621,-1.97,1.00,12,0.02,-837.00,1649.00,3490,20240722,-52.64,1620,20250221,2.04,1947,-15.10,20250102,1620,2.04,20250221,3490,-52.64,20240722,1620,2.04,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
+20250317,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1656,-12,5,-0.72,7030262,4289,9.22,1668,1668,1624,2165,1168,1668,1639.14,0.93,0,-864,1698,1682,1666,1650,1634,1691,1659,188,497,500,1060,1,1,37558368,622,-1.98,1.00,12,0.01,-837.00,1649.00,3490,20240722,-52.55,1620,20250221,2.22,1947,-14.95,20250102,1620,2.22,20250221,3490,-52.55,20240722,1620,2.22,20250221,0.21,N,175250,500,187 억,,347768,N,N,0,N,00,N
 20250314,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1668,10,2,0.60,77233700,46414,77.68,1659,1682,1650,2155,1161,1658,1664.02,0.88,0,16915,1698,1677,1663,1642,1628,1688,1653,188,497,500,1060,1,1,37558368,626,-1.99,1.01,12,0.12,-837.00,1649.00,3490,20240722,-52.21,1620,20250221,2.96,1947,-14.33,20250102,1620,2.96,20250221,3490,-52.21,20240722,1620,2.96,20250221,0.21,N,175250,500,187 억,,330853,N,N,0,N,00,N
 20250314,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,11,2,0.66,73721942,44308,74.16,1659,1682,1650,2155,1161,1658,1663.85,0.88,0,16953,1698,1677,1663,1642,1628,1688,1653,188,497,500,1060,1,1,37558368,627,-1.99,1.01,12,0.12,-837.00,1649.00,3490,20240722,-52.18,1620,20250221,3.02,1947,-14.28,20250102,1620,3.02,20250221,3490,-52.18,20240722,1620,3.02,20250221,0.21,N,175250,500,187 억,,330853,N,N,0,N,00,N
 20250314,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1660,2,2,0.12,65128528,39137,65.50,1659,1682,1650,2155,1161,1658,1664.12,0.88,0,16580,1698,1677,1663,1642,1628,1688,1653,188,497,500,1060,1,1,37558368,623,-1.98,1.01,12,0.10,-837.00,1649.00,3490,20240722,-52.44,1620,20250221,2.47,1947,-14.74,20250102,1620,2.47,20250221,3490,-52.44,20240722,1620,2.47,20250221,0.21,N,175250,500,187 억,,330853,N,N,0,N,00,N
diff --git a/175330/price/prices-20250301.csv b/175330/price/prices-20250301.csv
index 79e2eeeafcf6..080851e0c705 100644
--- a/175330/price/prices-20250301.csv
+++ b/175330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17080,370,2,2.21,4589554485,273242,70.18,16720,17080,16510,21700,11700,16710,16796.62,36.41,0,-5996,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,33119,5.74,0.67,12,0.14,2975.00,25626.00,20500,20241203,-16.68,11390,20240411,49.96,20250,-15.65,20250207,15580,9.63,20250103,20500,-16.68,20241203,11390,49.96,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,6,N,00,N
+20250317,150907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16890,180,2,1.08,3577727515,213889,54.94,16720,16940,16510,21700,11700,16710,16727.03,36.41,0,-5316,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32751,5.68,0.66,12,0.11,2975.00,25626.00,20500,20241203,-17.61,11390,20240411,48.29,20250,-16.59,20250207,15580,8.41,20250103,20500,-17.61,20241203,11390,48.29,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,140909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16800,90,2,0.54,2496711590,149831,38.48,16720,16830,16510,21700,11700,16710,16663.52,36.41,0,-9029,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32577,5.65,0.66,12,0.08,2975.00,25626.00,20500,20241203,-18.05,11390,20240411,47.50,20250,-17.04,20250207,15580,7.83,20250103,20500,-18.05,20241203,11390,47.50,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,130908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16770,60,2,0.36,2114467900,127065,32.64,16720,16800,16510,21700,11700,16710,16640.84,36.41,0,-13761,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32518,5.64,0.65,12,0.07,2975.00,25626.00,20500,20241203,-18.20,11390,20240411,47.23,20250,-17.19,20250207,15580,7.64,20250103,20500,-18.20,20241203,11390,47.23,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,120908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16590,-120,5,-0.72,1709809525,102812,26.41,16720,16800,16510,21700,11700,16710,16630.45,36.41,0,-16223,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32169,5.58,0.65,12,0.05,2975.00,25626.00,20500,20241203,-19.07,11390,20240411,45.65,20250,-18.07,20250207,15580,6.48,20250103,20500,-19.07,20241203,11390,45.65,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,110908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16570,-140,5,-0.84,1385621480,83251,21.38,16720,16800,16510,21700,11700,16710,16643.90,36.41,0,-17333,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32131,5.57,0.65,12,0.04,2975.00,25626.00,20500,20241203,-19.17,11390,20240411,45.48,20250,-18.17,20250207,15580,6.35,20250103,20500,-19.17,20241203,11390,45.48,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,100907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16640,-70,5,-0.42,948305775,56934,14.62,16720,16800,16510,21700,11700,16710,16656.23,36.41,0,-13950,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32266,5.59,0.65,12,0.03,2975.00,25626.00,20500,20241203,-18.83,11390,20240411,46.09,20250,-17.83,20250207,15580,6.80,20250103,20500,-18.83,20241203,11390,46.09,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
+20250317,090909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16670,-40,5,-0.24,86333830,5163,1.33,16720,16800,16660,21700,11700,16710,16721.64,36.41,0,-939,17110,16910,16590,16390,16070,17010,16490,9849,4990,5000,12690,10,1,193907972,32324,5.60,0.65,12,0.00,2975.00,25626.00,20500,20241203,-18.68,11390,20240411,46.36,20250,-17.68,20250207,15580,7.00,20250103,20500,-18.68,20241203,11390,46.36,20240411,0.05,N,175330,5000,9849 억,,70605094,N,N,4567,N,00,N
 20250314,160904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16710,290,2,1.77,6463414000,388804,31.61,16490,16790,16270,21300,11500,16420,16623.86,36.32,0,152959,17126,16772,16486,16132,15846,16630,15990,9849,4880,5000,12470,10,1,193907972,32402,5.62,0.65,12,0.20,2975.00,25626.00,20500,20241203,-18.49,11390,20240411,46.71,20250,-17.48,20250207,15580,7.25,20250103,20500,-18.49,20241203,11390,46.71,20240411,0.05,N,175330,5000,9849 억,,70433276,N,N,4567,N,00,N
 20250314,150910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16760,340,2,2.07,5962318630,358863,29.17,16490,16790,16270,21300,11500,16420,16614.49,36.32,0,156612,17126,16772,16486,16132,15846,16630,15990,9849,4880,5000,12470,10,1,193907972,32499,5.63,0.65,12,0.19,2975.00,25626.00,20500,20241203,-18.24,11390,20240411,47.15,20250,-17.23,20250207,15580,7.57,20250103,20500,-18.24,20241203,11390,47.15,20240411,0.05,N,175330,5000,9849 억,,70433276,N,N,10294,N,00,N
 20250314,140904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16620,200,2,1.22,4341009465,261746,21.28,16490,16720,16270,21300,11500,16420,16584.84,36.32,0,125595,17126,16772,16486,16132,15846,16630,15990,9849,4880,5000,12470,10,1,193907972,32228,5.59,0.65,12,0.13,2975.00,25626.00,20500,20241203,-18.93,11390,20240411,45.92,20250,-17.93,20250207,15580,6.68,20250103,20500,-18.93,20241203,11390,45.92,20240411,0.05,N,175330,5000,9849 억,,70433276,N,N,10294,N,00,N
diff --git a/176590/price/prices-20250301.csv b/176590/price/prices-20250301.csv
index eebe8d6ba28a..50483f8a3a63 100644
--- a/176590/price/prices-20250301.csv
+++ b/176590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160909,57,100.00,KONEX,,,N,N,N,N, ,N,7310,60,2,0.83,11206960,1573,1123.57,7240,7490,7000,8330,6170,7250,7124.58,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,426,-15.49,2.96,12,0.03,-472.00,2466.00,9870,20240826,-25.94,5210,20250117,40.31,8200,-10.85,20250217,5210,40.31,20250117,9870,-25.94,20240826,5210,40.31,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,150908,57,100.00,KONEX,,,N,N,N,N, ,N,7350,100,2,1.38,11185070,1570,1121.43,7240,7490,7000,8330,6170,7250,7124.25,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,428,-15.57,2.98,12,0.03,-472.00,2466.00,9870,20240826,-25.53,5210,20250117,41.07,8200,-10.37,20250217,5210,41.07,20250117,9870,-25.53,20240826,5210,41.07,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,140909,57,100.00,KONEX,,,N,N,N,N, ,N,7080,-170,5,-2.34,10783940,1515,1082.14,7240,7490,7000,8330,6170,7250,7118.11,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,412,-15.00,2.87,12,0.03,-472.00,2466.00,9870,20240826,-28.27,5210,20250117,35.89,8200,-13.66,20250217,5210,35.89,20250117,9870,-28.27,20240826,5210,35.89,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,130909,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,10321780,1452,1037.14,7240,7490,7000,8330,6170,7250,7108.66,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,431,-15.68,3.00,12,0.02,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,8200,-9.76,20250217,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,120908,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,10321780,1452,1037.14,7240,7490,7000,8330,6170,7250,7108.66,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,431,-15.68,3.00,12,0.02,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,8200,-9.76,20250217,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,110908,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,10321780,1452,1037.14,7240,7490,7000,8330,6170,7250,7108.66,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,431,-15.68,3.00,12,0.02,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,8200,-9.76,20250217,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,100908,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-50,5,-0.69,10314380,1451,1036.43,7240,7490,7000,8330,6170,7250,7108.46,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,419,-15.25,2.92,12,0.02,-472.00,2466.00,9870,20240826,-27.05,5210,20250117,38.20,8200,-12.20,20250217,5210,38.20,20250117,9870,-27.05,20240826,5210,38.20,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250317,090909,57,100.00,KONEX,,,N,N,N,N, ,N,7250,0,3,0.00,0,0,0.00,0,0,0,8330,6170,7250,0.00,0.00,0,0,7636,7442,7346,7152,7056,7395,7105,29,1080,500,4490,10,1,5823333,422,-15.36,2.94,12,0.00,-472.00,2466.00,9870,20240826,-26.55,5210,20250117,39.16,8200,-11.59,20250217,5210,39.16,20250117,9870,-26.55,20240826,5210,39.16,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250314,160904,57,100.00,KONEX,,,N,N,N,N, ,N,7250,-10,5,-0.14,1025150,140,4.52,7400,7540,7250,8340,6180,7260,7322.50,0.00,0,0,7673,7466,7233,7026,6793,7350,6910,29,1080,500,4500,10,1,5823333,422,-15.36,2.94,12,0.00,-472.00,2466.00,9870,20240826,-26.55,5210,20250117,39.16,8200,-11.59,20250217,5210,39.16,20250117,9870,-26.55,20240826,5210,39.16,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250314,150911,57,100.00,KONEX,,,N,N,N,N, ,N,7390,130,2,1.79,800260,109,3.52,7400,7540,7260,8340,6180,7260,7341.83,0.00,0,0,7673,7466,7233,7026,6793,7350,6910,29,1080,500,4500,10,1,5823333,430,-15.66,3.00,12,0.00,-472.00,2466.00,9870,20240826,-25.13,5210,20250117,41.84,8200,-9.88,20250217,5210,41.84,20250117,9870,-25.13,20240826,5210,41.84,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250314,140905,57,100.00,KONEX,,,N,N,N,N, ,N,7390,130,2,1.79,711580,97,3.13,7400,7540,7260,8340,6180,7260,7335.88,0.00,0,0,7673,7466,7233,7026,6793,7350,6910,29,1080,500,4500,10,1,5823333,430,-15.66,3.00,12,0.00,-472.00,2466.00,9870,20240826,-25.13,5210,20250117,41.84,8200,-9.88,20250217,5210,41.84,20250117,9870,-25.13,20240826,5210,41.84,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250301.csv b/176750/price/prices-20250301.csv
index cc6a6aef9392..ad217073b4fe 100644
--- a/176750/price/prices-20250301.csv
+++ b/176750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12160,-140,5,-1.14,1672481395,137374,23.84,12300,12390,11960,15990,8610,12300,12174.67,0.60,0,-30105,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3460,82.16,13.32,12,0.48,148.00,913.00,19570,20241024,-37.86,5610,20240308,116.76,13940,-12.77,20250306,7070,71.99,20250124,19570,-37.86,20241024,6370,90.89,20240318,0.36,N,176750,500,146 억,,170038,N,N,20,N,00,N
+20250317,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,-200,5,-1.63,1624316085,133405,23.15,12300,12390,11960,15990,8610,12300,12175.83,0.60,0,-30142,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3443,81.76,13.25,12,0.47,148.00,913.00,19570,20241024,-38.17,5610,20240308,115.69,13940,-13.20,20250306,7070,71.15,20250124,19570,-38.17,20241024,6370,89.95,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12270,-30,5,-0.24,1278880725,104865,18.20,12300,12390,11960,15990,8610,12300,12195.50,0.60,0,-22528,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3491,82.91,13.44,12,0.37,148.00,913.00,19570,20241024,-37.30,5610,20240308,118.72,13940,-11.98,20250306,7070,73.55,20250124,19570,-37.30,20241024,6370,92.62,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,130909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12330,30,2,0.24,1193779865,97899,16.99,12300,12390,11960,15990,8610,12300,12193.99,0.60,0,-22506,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3509,83.31,13.50,12,0.34,148.00,913.00,19570,20241024,-37.00,5610,20240308,119.79,13940,-11.55,20250306,7070,74.40,20250124,19570,-37.00,20241024,6370,93.56,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12300,0,3,0.00,1083304345,88912,15.43,12300,12390,11960,15990,8610,12300,12184.01,0.60,0,-24062,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3500,83.11,13.47,12,0.31,148.00,913.00,19570,20241024,-37.15,5610,20240308,119.25,13940,-11.76,20250306,7070,73.97,20250124,19570,-37.15,20241024,6370,93.09,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12390,90,2,0.73,869834060,71553,12.42,12300,12390,11960,15990,8610,12300,12156.50,0.60,0,-16314,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3526,83.72,13.57,12,0.25,148.00,913.00,19570,20241024,-36.69,5610,20240308,120.86,13940,-11.12,20250306,7070,75.25,20250124,19570,-36.69,20241024,6370,94.51,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,100908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12190,-110,5,-0.89,578251830,47685,8.27,12300,12330,11960,15990,8610,12300,12126.49,0.60,0,-10903,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3469,82.36,13.35,12,0.17,148.00,913.00,19570,20241024,-37.71,5610,20240308,117.29,13940,-12.55,20250306,7070,72.42,20250124,19570,-37.71,20241024,6370,91.37,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
+20250317,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12070,-230,5,-1.87,208111680,17092,2.97,12300,12330,12060,15990,8610,12300,12175.97,0.60,0,-5496,13420,12860,12040,11480,10660,13140,11760,146,3690,500,8610,10,1,28455220,3435,81.55,13.22,12,0.06,148.00,913.00,19570,20241024,-38.32,5610,20240308,115.15,13940,-13.41,20250306,7070,70.72,20250124,19570,-38.32,20241024,6370,89.48,20240318,0.36,N,176750,500,146 억,,170038,N,N,991,N,00,N
 20250314,160905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12300,1020,2,9.04,6983959235,573121,797.82,11470,12600,11220,14660,7900,11280,12185.42,0.20,0,113294,11800,11540,11340,11080,10880,11440,10980,146,3380,500,7890,10,1,28455220,3500,83.11,13.47,12,2.01,148.00,913.00,19570,20241024,-37.15,5610,20240308,119.25,13940,-11.76,20250306,7070,73.97,20250124,19570,-37.15,20241024,6310,94.93,20240315,0.36,N,176750,500,146 억,,57740,N,N,991,N,00,N
 20250314,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12110,830,2,7.36,6629144625,544180,757.53,11470,12600,11220,14660,7900,11280,12181.90,0.20,0,108595,11800,11540,11340,11080,10880,11440,10980,146,3380,500,7890,10,1,28455220,3446,81.82,13.26,12,1.91,148.00,913.00,19570,20241024,-38.12,5610,20240308,115.86,13940,-13.13,20250306,7070,71.29,20250124,19570,-38.12,20241024,6310,91.92,20240315,0.36,N,176750,500,146 억,,57740,N,N,19,N,00,N
 20250314,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12070,790,2,7.00,6350506040,521147,725.47,11470,12600,11220,14660,7900,11280,12185.63,0.20,0,104744,11800,11540,11340,11080,10880,11440,10980,146,3380,500,7890,10,1,28455220,3435,81.55,13.22,12,1.83,148.00,913.00,19570,20241024,-38.32,5610,20240308,115.15,13940,-13.41,20250306,7070,70.72,20250124,19570,-38.32,20241024,6310,91.28,20240315,0.36,N,176750,500,146 억,,57740,N,N,19,N,00,N
diff --git a/177350/price/prices-20250301.csv b/177350/price/prices-20250301.csv
index 1e14f6abc1d8..f54b28634a90 100644
--- a/177350/price/prices-20250301.csv
+++ b/177350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,994,-9,5,-0.90,84603796,85091,123.41,1003,1003,990,1303,703,1003,994.27,3.23,0,-457,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,178,-0.34,0.58,12,0.48,-2896.00,1717.00,4190,20240305,-76.28,835,20250210,19.04,1660,-40.12,20250123,835,19.04,20250210,1660,-40.12,20250123,181,449.17,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,150908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,992,-11,5,-1.10,80443222,80905,117.34,1003,1003,990,1303,703,1003,994.29,3.23,0,-4120,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,177,-0.34,0.58,12,0.45,-2896.00,1717.00,4190,20240305,-76.32,835,20250210,18.80,1660,-40.24,20250123,835,18.80,20250210,1660,-40.24,20250123,181,448.07,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,992,-11,5,-1.10,53735807,53966,78.27,1003,1003,990,1303,703,1003,995.73,3.23,0,7486,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,177,-0.34,0.58,12,0.30,-2896.00,1717.00,4190,20240305,-76.32,835,20250210,18.80,1660,-40.24,20250123,835,18.80,20250210,1660,-40.24,20250123,181,448.07,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,130909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,993,-10,5,-1.00,41385004,41521,60.22,1003,1003,990,1303,703,1003,996.72,3.23,0,3306,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,177,-0.34,0.58,12,0.23,-2896.00,1717.00,4190,20240305,-76.30,835,20250210,18.92,1660,-40.18,20250123,835,18.92,20250210,1660,-40.18,20250123,181,448.62,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,120909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-7,5,-0.70,29927065,29984,43.49,1003,1003,990,1303,703,1003,998.10,3.23,0,2514,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,178,-0.34,0.58,12,0.17,-2896.00,1717.00,4190,20240305,-76.23,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-7,5,-0.70,27968967,28017,40.63,1003,1003,990,1303,703,1003,998.29,3.23,0,2126,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,178,-0.34,0.58,12,0.16,-2896.00,1717.00,4190,20240305,-76.23,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,995,-8,5,-0.80,19869064,19872,28.82,1003,1003,990,1303,703,1003,999.85,3.23,0,1514,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,178,-0.34,0.58,12,0.11,-2896.00,1717.00,4190,20240305,-76.25,835,20250210,19.16,1660,-40.06,20250123,835,19.16,20250210,1660,-40.06,20250123,181,449.72,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
+20250317,090910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,0,3,0.00,12079648,12049,17.47,1003,1003,993,1303,703,1003,1002.54,3.23,0,-469,1020,1011,1003,994,986,1007,990,89,300,500,620,1,1,17874408,179,-0.35,0.58,12,0.07,-2896.00,1717.00,4190,20240305,-76.06,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,577605,N,N,0,N,00,N
 20250314,160905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-12,5,-1.18,68887738,68940,168.94,1012,1012,995,1319,711,1015,999.24,3.22,0,1904,1032,1023,1012,1003,992,1018,998,89,304,500,620,1,1,17874408,179,-0.35,0.58,12,0.39,-2896.00,1717.00,4260,20240304,-76.46,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,575005,N,N,0,N,00,N
 20250314,150911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,-16,5,-1.58,59999859,60024,147.09,1012,1012,995,1319,711,1015,999.60,3.22,0,1167,1032,1023,1012,1003,992,1018,998,89,304,500,620,1,1,17874408,179,-0.34,0.58,12,0.34,-2896.00,1717.00,4260,20240304,-76.55,835,20250210,19.64,1660,-39.82,20250123,835,19.64,20250210,1660,-39.82,20250123,181,451.93,20241210,0.00,N,177350,500,89 억,,575005,N,N,0,N,00,N
 20250314,140905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,-16,5,-1.58,45907957,45897,112.47,1012,1012,995,1319,711,1015,1000.24,3.22,0,-813,1032,1023,1012,1003,992,1018,998,89,304,500,620,1,1,17874408,179,-0.34,0.58,12,0.26,-2896.00,1717.00,4260,20240304,-76.55,835,20250210,19.64,1660,-39.82,20250123,835,19.64,20250210,1660,-39.82,20250123,181,451.93,20241210,0.00,N,177350,500,89 억,,575005,N,N,0,N,00,N
diff --git a/177830/price/prices-20250301.csv b/177830/price/prices-20250301.csv
index ecf14fdd8cb8..bdc3741839b7 100644
--- a/177830/price/prices-20250301.csv
+++ b/177830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-35,5,-1.17,23523407,7896,36.14,2980,2995,2965,3900,2100,3000,2979.15,0.50,0,328,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,394,296.50,0.52,12,0.06,10.00,5688.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2825,4.96,20250203,4375,-32.23,20240509,2655,11.68,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-15,5,-0.50,13846742,4641,21.24,2980,2995,2975,3900,2100,3000,2983.57,0.50,0,559,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,397,298.50,0.52,12,0.03,10.00,5688.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2825,5.66,20250203,4375,-31.77,20240509,2655,12.43,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-20,5,-0.67,12973562,4348,19.90,2980,2995,2975,3900,2100,3000,2983.80,0.50,0,562,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,396,298.00,0.52,12,0.03,10.00,5688.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2825,5.49,20250203,4375,-31.89,20240509,2655,12.24,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,130909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,12397962,4155,19.02,2980,2995,2975,3900,2100,3000,2983.87,0.50,0,564,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,397,299.00,0.53,12,0.03,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,7530272,2521,11.54,2980,2995,2980,3900,2100,3000,2987.02,0.50,0,506,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,397,299.00,0.53,12,0.02,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,6823982,2285,10.46,2980,2995,2980,3900,2100,3000,2986.43,0.50,0,403,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,397,299.00,0.53,12,0.02,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-5,5,-0.17,6007885,2012,9.21,2980,2995,2980,3900,2100,3000,2986.03,0.50,0,342,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,398,299.50,0.53,12,0.02,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
+20250317,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-5,5,-0.17,3495555,1173,5.37,2980,2995,2980,3900,2100,3000,2980.01,0.50,0,166,3056,3027,2986,2957,2916,3042,2972,71,900,500,2220,5,1,13288753,398,299.50,0.53,12,0.01,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.33,N,177830,500,71 억,,66521,N,N,0,N,00,N
 20250314,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,64656740,21778,226.93,2970,3015,2945,3900,2100,3000,2968.90,0.49,0,926,3053,3026,2998,2971,2943,3012,2957,71,900,500,2220,5,1,13288753,399,300.00,0.53,12,0.16,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.30,N,177830,500,71 억,,65595,N,N,0,N,00,N
 20250314,150912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,5,2,0.17,64461740,21713,226.25,2970,3015,2945,3900,2100,3000,2968.81,0.49,0,942,3053,3026,2998,2971,2943,3012,2957,71,900,500,2220,5,1,13288753,399,300.50,0.53,12,0.16,10.00,5688.00,4375,20240509,-31.31,2655,20241209,13.18,3155,-4.75,20250210,2825,6.37,20250203,4375,-31.31,20240509,2655,13.18,20241209,1.30,N,177830,500,71 억,,65595,N,N,0,N,00,N
 20250314,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,5,2,0.17,62436150,21035,219.18,2970,3015,2945,3900,2100,3000,2968.20,0.49,0,950,3053,3026,2998,2971,2943,3012,2957,71,900,500,2220,5,1,13288753,399,300.50,0.53,12,0.16,10.00,5688.00,4375,20240509,-31.31,2655,20241209,13.18,3155,-4.75,20250210,2825,6.37,20250203,4375,-31.31,20240509,2655,13.18,20241209,1.30,N,177830,500,71 억,,65595,N,N,0,N,00,N
diff --git a/177900/price/prices-20250301.csv b/177900/price/prices-20250301.csv
index 559c375ed26d..6617aac4c994 100644
--- a/177900/price/prices-20250301.csv
+++ b/177900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,430,2,4.64,164025800595,16339914,576.47,9610,10640,9350,12030,6490,9260,10038.51,3.27,0,-119622,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,908,-3.58,3.50,12,174.44,-2705.00,2767.00,14910,20241224,-35.01,5740,20250203,68.82,10980,-11.75,20250227,5740,68.82,20250203,14910,-35.01,20241224,5740,68.82,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,440,2,4.75,161490530120,16078804,567.26,9610,10640,9350,12030,6490,9260,10043.70,3.27,0,-153259,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,909,-3.59,3.51,12,171.66,-2705.00,2767.00,14910,20241224,-34.94,5740,20250203,68.99,10980,-11.66,20250227,5740,68.99,20250203,14910,-34.94,20241224,5740,68.99,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,1340,2,14.47,126530750850,12628368,445.53,9610,10620,9350,12030,6490,9260,10019.57,3.27,0,-173948,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,993,-3.92,3.83,12,134.82,-2705.00,2767.00,14910,20241224,-28.91,5740,20250203,84.67,10980,-3.46,20250227,5740,84.67,20250203,14910,-28.91,20241224,5740,84.67,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,130910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,350,2,3.78,56905850920,5837648,205.95,9610,10000,9350,12030,6490,9260,9748.09,3.27,0,-242654,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,900,-3.55,3.47,12,62.32,-2705.00,2767.00,14910,20241224,-35.55,5740,20250203,67.42,10980,-12.48,20250227,5740,67.42,20250203,14910,-35.55,20241224,5740,67.42,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,520,2,5.62,54034279810,5542428,195.54,9610,10000,9350,12030,6490,9260,9749.22,3.27,0,-242708,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,916,-3.62,3.53,12,59.17,-2705.00,2767.00,14910,20241224,-34.41,5740,20250203,70.38,10980,-10.93,20250227,5740,70.38,20250203,14910,-34.41,20241224,5740,70.38,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,420,2,4.54,50118308780,5138405,181.28,9610,10000,9350,12030,6490,9260,9753.68,3.27,0,-236762,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,907,-3.58,3.50,12,54.86,-2705.00,2767.00,14910,20241224,-35.08,5740,20250203,68.64,10980,-11.84,20250227,5740,68.64,20250203,14910,-35.08,20241224,5740,68.64,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,100909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,640,2,6.91,36542129490,3758515,132.60,9610,9980,9350,12030,6490,9260,9722.51,3.27,0,-211230,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,927,-3.66,3.58,12,40.13,-2705.00,2767.00,14910,20241224,-33.60,5740,20250203,72.47,10980,-9.84,20250227,5740,72.47,20250203,14910,-33.60,20241224,5740,72.47,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
+20250317,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,230,2,2.48,13279534990,1371761,48.40,9610,9960,9470,12030,6490,9260,9680.68,3.27,0,-127287,9653,9456,9273,9076,8893,9555,9175,47,2770,500,6480,10,1,9366800,889,-3.51,3.43,12,14.64,-2705.00,2767.00,14910,20241224,-36.35,5740,20250203,65.33,10980,-13.57,20250227,5740,65.33,20250203,14910,-36.35,20241224,5740,65.33,20250203,3.33,N,177900,500,46 억,,305958,N,N,0,N,00,N
 20250314,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,120,2,1.31,21505513245,2321089,43.53,9230,9470,9090,11880,6400,9140,9265.96,3.81,0,-49330,10213,9676,9373,8836,8533,9525,8685,47,2740,500,6390,10,1,9366800,867,-3.42,3.35,12,24.78,-2705.00,2767.00,14910,20241224,-37.89,5740,20250203,61.32,10980,-15.66,20250227,5740,61.32,20250203,14910,-37.89,20241224,5740,61.32,20250203,3.88,N,177900,500,46 억,,357045,N,N,0,N,00,N
 20250314,150912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,190,2,2.08,19904561150,2149225,40.30,9230,9470,9090,11880,6400,9140,9261.98,3.81,0,-42752,10213,9676,9373,8836,8533,9525,8685,47,2740,500,6390,10,1,9366800,874,-3.45,3.37,12,22.95,-2705.00,2767.00,14910,20241224,-37.42,5740,20250203,62.54,10980,-15.03,20250227,5740,62.54,20250203,14910,-37.42,20241224,5740,62.54,20250203,3.88,N,177900,500,46 억,,357045,N,N,0,N,00,N
 20250314,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,60,2,0.66,17995051255,1943539,36.45,9230,9470,9090,11880,6400,9140,9259.68,3.81,0,-50374,10213,9676,9373,8836,8533,9525,8685,47,2740,500,6390,10,1,9366800,862,-3.40,3.32,12,20.75,-2705.00,2767.00,14910,20241224,-38.30,5740,20250203,60.28,10980,-16.21,20250227,5740,60.28,20250203,14910,-38.30,20241224,5740,60.28,20250203,3.88,N,177900,500,46 억,,357045,N,N,0,N,00,N
diff --git a/178320/price/prices-20250301.csv b/178320/price/prices-20250301.csv
index 459788969c22..a4921baf1221 100644
--- a/178320/price/prices-20250301.csv
+++ b/178320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160910,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22450,0,3,0.00,3912195100,173384,82.73,22700,22800,22350,29150,15750,22450,22563.94,6.85,0,-1187,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12628,-37.42,1.67,12,0.31,-600.00,13461.00,36250,20240527,-38.07,19920,20250311,12.70,29750,-24.54,20250103,19920,12.70,20250311,36250,-38.07,20240527,19920,12.70,20250311,3.01,N,178320,500,281 억,,3852081,N,N,207,N,00,N
+20250317,150909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22500,50,2,0.22,3642196500,161349,76.99,22700,22800,22350,29150,15750,22450,22573.41,6.85,0,-3331,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12656,-37.50,1.67,12,0.29,-600.00,13461.00,36250,20240527,-37.93,19920,20250311,12.95,29750,-24.37,20250103,19920,12.95,20250311,36250,-37.93,20240527,19920,12.95,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,140911,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22600,150,2,0.67,3358770300,148773,70.99,22700,22800,22350,29150,15750,22450,22576.48,6.85,0,-2489,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12712,-37.67,1.68,12,0.26,-600.00,13461.00,36250,20240527,-37.66,19920,20250311,13.45,29750,-24.03,20250103,19920,13.45,20250311,36250,-37.66,20240527,19920,13.45,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,130910,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22450,0,3,0.00,2909669125,128839,61.47,22700,22800,22350,29150,15750,22450,22583.76,6.85,0,695,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12628,-37.42,1.67,12,0.23,-600.00,13461.00,36250,20240527,-38.07,19920,20250311,12.70,29750,-24.54,20250103,19920,12.70,20250311,36250,-38.07,20240527,19920,12.70,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,120910,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22400,-50,5,-0.22,2510596525,111058,52.99,22700,22800,22400,29150,15750,22450,22606.17,6.85,0,-3264,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12600,-37.33,1.66,12,0.20,-600.00,13461.00,36250,20240527,-38.21,19920,20250311,12.45,29750,-24.71,20250103,19920,12.45,20250311,36250,-38.21,20240527,19920,12.45,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,110909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22550,100,2,0.45,2082208300,92018,43.91,22700,22800,22450,29150,15750,22450,22628.27,6.85,0,2324,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12684,-37.58,1.68,12,0.16,-600.00,13461.00,36250,20240527,-37.79,19920,20250311,13.20,29750,-24.20,20250103,19920,13.20,20250311,36250,-37.79,20240527,19920,13.20,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,100909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22550,100,2,0.45,1728202025,76320,36.42,22700,22800,22450,29150,15750,22450,22644.16,6.85,0,-270,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12684,-37.58,1.68,12,0.14,-600.00,13461.00,36250,20240527,-37.79,19920,20250311,13.20,29750,-24.20,20250103,19920,13.20,20250311,36250,-37.79,20240527,19920,13.20,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
+20250317,090911,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22750,300,2,1.34,377622900,16686,7.96,22700,22750,22550,29150,15750,22450,22631.12,6.85,0,-4326,23050,22750,22350,22050,21650,22900,22200,281,6700,500,16610,50,1,56247954,12796,-37.92,1.69,12,0.03,-600.00,13461.00,36250,20240527,-37.24,19920,20250311,14.21,29750,-23.53,20250103,19920,14.21,20250311,36250,-37.24,20240527,19920,14.21,20250311,3.01,N,178320,500,281 억,,3852081,N,N,20,N,00,N
 20250314,160906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,100,2,0.45,4634598125,207179,49.54,22250,22650,21950,29050,15650,22350,22369.88,6.85,0,1016,23150,22750,22400,22000,21650,22950,22200,281,6700,500,16530,50,1,56247954,12628,-37.42,1.67,12,0.37,-600.00,13461.00,36250,20240527,-38.07,19920,20250311,12.70,29750,-24.54,20250103,19920,12.70,20250311,36250,-38.07,20240527,19920,12.70,20250311,3.12,N,178320,500,281 억,,3853673,N,N,20,N,00,N
 20250314,150912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,100,2,0.45,4333588725,193776,46.34,22250,22650,21950,29050,15650,22350,22363.93,6.85,0,3514,23150,22750,22400,22000,21650,22950,22200,281,6700,500,16530,50,1,56247954,12628,-37.42,1.67,12,0.34,-600.00,13461.00,36250,20240527,-38.07,19920,20250311,12.70,29750,-24.54,20250103,19920,12.70,20250311,36250,-38.07,20240527,19920,12.70,20250311,3.12,N,178320,500,281 억,,3853673,N,N,957,N,00,N
 20250314,140906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,200,2,0.89,3702449375,165766,39.64,22250,22600,21950,29050,15650,22350,22335.36,6.85,0,12432,23150,22750,22400,22000,21650,22950,22200,281,6700,500,16530,50,1,56247954,12684,-37.58,1.68,12,0.29,-600.00,13461.00,36250,20240527,-37.79,19920,20250311,13.20,29750,-24.20,20250103,19920,13.20,20250311,36250,-37.79,20240527,19920,13.20,20250311,3.12,N,178320,500,281 억,,3853673,N,N,957,N,00,N
diff --git a/178600/price/prices-20250301.csv b/178600/price/prices-20250301.csv
index f25263e9665f..631edd77340c 100644
--- a/178600/price/prices-20250301.csv
+++ b/178600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160910,57,100.00,KONEX,,,N,N,N,N, ,N,2855,-15,5,-0.52,5845,2,8.00,2990,2990,2855,3300,2440,2870,2922.50,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,127,34.82,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.57,2155,20250113,32.48,3415,-16.40,20250206,2155,32.48,20250113,3640,-21.57,20240813,2155,32.48,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,150909,57,100.00,KONEX,,,N,N,N,N, ,N,2855,-15,5,-0.52,5845,2,8.00,2990,2990,2855,3300,2440,2870,2922.50,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,127,34.82,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.57,2155,20250113,32.48,3415,-16.40,20250206,2155,32.48,20250113,3640,-21.57,20240813,2155,32.48,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,140911,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,130910,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,120910,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,110910,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,100909,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250317,090911,57,100.00,KONEX,,,N,N,N,N, ,N,2990,120,2,4.18,2990,1,4.00,2990,2990,2990,3300,2440,2870,2990.00,0.00,0,0,3370,3120,2790,2540,2210,2955,2375,22,430,500,1720,5,1,4449600,133,36.46,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.86,2155,20250113,38.75,3415,-12.45,20250206,2155,38.75,20250113,3640,-17.86,20240813,2155,38.75,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250314,160906,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-15,5,-0.52,63310,25,625.00,3040,3040,2460,3315,2455,2885,2532.40,0.00,0,0,3025,2955,2920,2850,2815,2937,2832,22,430,500,1730,5,1,4449600,128,35.00,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.15,2155,20250113,33.18,3415,-15.96,20250206,2155,33.18,20250113,3640,-21.15,20240813,2155,33.18,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250314,150912,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-15,5,-0.52,63310,25,625.00,3040,3040,2460,3315,2455,2885,2532.40,0.00,0,0,3025,2955,2920,2850,2815,2937,2832,22,430,500,1730,5,1,4449600,128,35.00,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.15,2155,20250113,33.18,3415,-15.96,20250206,2155,33.18,20250113,3640,-21.15,20240813,2155,33.18,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250314,140906,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-15,5,-0.52,63310,25,625.00,3040,3040,2460,3315,2455,2885,2532.40,0.00,0,0,3025,2955,2920,2850,2815,2937,2832,22,430,500,1730,5,1,4449600,128,35.00,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.15,2155,20250113,33.18,3415,-15.96,20250206,2155,33.18,20250113,3640,-21.15,20240813,2155,33.18,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250301.csv b/178780/price/prices-20250301.csv
index 663672b46477..08c1b1b066ac 100644
--- a/178780/price/prices-20250301.csv
+++ b/178780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3200,135,2,4.40,356152250,111537,195.73,3095,3300,3065,3980,2150,3065,3193.13,0.89,0,13614,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,555,-6.02,3.34,12,0.64,-532.00,959.00,4750,20240305,-32.63,2950,20250124,8.47,4750,-32.63,20250102,2950,8.47,20250124,8650,-63.01,20240318,2950,8.47,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,150910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,105,2,3.43,349760055,109538,192.23,3095,3300,3065,3980,2150,3065,3193.05,0.89,0,14320,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,550,-5.96,3.31,12,0.63,-532.00,959.00,4750,20240305,-33.26,2950,20250124,7.46,4750,-33.26,20250102,2950,7.46,20250124,8650,-63.35,20240318,2950,7.46,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,140911,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3200,135,2,4.40,341294055,106872,187.55,3095,3300,3065,3980,2150,3065,3193.48,0.89,0,14490,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,555,-6.02,3.34,12,0.62,-532.00,959.00,4750,20240305,-32.63,2950,20250124,8.47,4750,-32.63,20250102,2950,8.47,20250124,8650,-63.01,20240318,2950,8.47,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,130911,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,195,2,6.36,304423150,95421,167.45,3095,3300,3065,3980,2150,3065,3190.32,0.89,0,11169,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,566,-6.13,3.40,12,0.55,-532.00,959.00,4750,20240305,-31.37,2950,20250124,10.51,4750,-31.37,20250102,2950,10.51,20250124,8650,-62.31,20240318,2950,10.51,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,120910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3185,120,2,3.92,243299560,76705,134.61,3095,3285,3065,3980,2150,3065,3171.89,0.89,0,5137,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,553,-5.99,3.32,12,0.44,-532.00,959.00,4750,20240305,-32.95,2950,20250124,7.97,4750,-32.95,20250102,2950,7.97,20250124,8650,-63.18,20240318,2950,7.97,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,110910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,185,2,6.04,210269690,66374,116.48,3095,3285,3065,3980,2150,3065,3167.95,0.89,0,3179,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,564,-6.11,3.39,12,0.38,-532.00,959.00,4750,20240305,-31.58,2950,20250124,10.17,4750,-31.58,20250102,2950,10.17,20250124,8650,-62.43,20240318,2950,10.17,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,100910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,155,2,5.06,138620370,44315,77.77,3095,3220,3065,3980,2150,3065,3128.07,0.89,0,1524,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,559,-6.05,3.36,12,0.26,-532.00,959.00,4750,20240305,-32.21,2950,20250124,9.15,4750,-32.21,20250102,2950,9.15,20250124,8650,-62.77,20240318,2950,9.15,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
+20250317,090911,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,100,2,3.26,16367915,5224,9.17,3095,3175,3095,3980,2150,3065,3133.21,0.89,0,-611,3201,3132,3071,3002,2941,3102,2972,87,915,500,0,5,1,17349195,549,-5.95,3.30,12,0.03,-532.00,959.00,4750,20240305,-33.37,2950,20250124,7.29,4750,-33.37,20250102,2950,7.29,20250124,8650,-63.41,20240318,2950,7.29,20250124,0.00,N,178780,500,86 억,,154886,N,N,0,N,00,N
 20250314,160906,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3065,-5,5,-0.16,174619235,56984,62.17,3100,3140,3010,3990,2150,3070,3064.36,0.86,0,4977,3390,3230,3150,2990,2910,3190,2950,87,920,500,0,5,1,17349195,532,-5.76,3.20,12,0.33,-532.00,959.00,4750,20240304,-35.47,2950,20250124,3.90,4750,-35.47,20250102,2950,3.90,20250124,8650,-64.57,20240314,2950,3.90,20250124,0.00,N,178780,500,86 억,,149861,N,N,0,N,00,N
 20250314,150913,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3065,-5,5,-0.16,163567215,53367,58.23,3100,3140,3010,3990,2150,3070,3064.95,0.86,0,5464,3390,3230,3150,2990,2910,3190,2950,87,920,500,0,5,1,17349195,532,-5.76,3.20,12,0.31,-532.00,959.00,4750,20240304,-35.47,2950,20250124,3.90,4750,-35.47,20250102,2950,3.90,20250124,8650,-64.57,20240314,2950,3.90,20250124,0.00,N,178780,500,86 억,,149861,N,N,0,N,00,N
 20250314,140907,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3060,-10,5,-0.33,126415975,41244,45.00,3100,3140,3010,3990,2150,3070,3065.08,0.86,0,5464,3390,3230,3150,2990,2910,3190,2950,87,920,500,0,5,1,17349195,531,-5.75,3.19,12,0.24,-532.00,959.00,4750,20240304,-35.58,2950,20250124,3.73,4750,-35.58,20250102,2950,3.73,20250124,8650,-64.62,20240314,2950,3.73,20250124,0.00,N,178780,500,86 억,,149861,N,N,0,N,00,N
diff --git a/178920/price/prices-20250301.csv b/178920/price/prices-20250301.csv
index 33843625b0be..0e663f47f84b 100644
--- a/178920/price/prices-20250301.csv
+++ b/178920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160911,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18200,210,2,1.17,1901956590,104716,67.91,18120,18510,18000,23350,12600,17990,18163.01,8.65,0,8780,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5345,22.86,1.58,12,0.36,796.00,11507.00,34350,20240716,-47.02,14250,20241209,27.72,22900,-20.52,20250211,16220,12.21,20250203,34350,-47.02,20240716,14250,27.72,20241209,0.98,N,178920,500,146 억,,2540803,N,N,26,N,00,N
+20250317,150910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18030,40,2,0.22,1708610685,94031,60.99,18120,18510,18000,23350,12600,17990,18170.76,8.65,0,8589,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5295,22.65,1.57,12,0.32,796.00,11507.00,34350,20240716,-47.51,14250,20241209,26.53,22900,-21.27,20250211,16220,11.16,20250203,34350,-47.51,20240716,14250,26.53,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,140912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18070,80,2,0.44,1420657345,78079,50.64,18120,18510,18000,23350,12600,17990,18195.18,8.65,0,2600,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5306,22.70,1.57,12,0.27,796.00,11507.00,34350,20240716,-47.39,14250,20241209,26.81,22900,-21.09,20250211,16220,11.41,20250203,34350,-47.39,20240716,14250,26.81,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,130911,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18160,170,2,0.94,1054049120,57813,37.50,18120,18510,18050,23350,12600,17990,18232.13,8.65,0,6224,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5333,22.81,1.58,12,0.20,796.00,11507.00,34350,20240716,-47.13,14250,20241209,27.44,22900,-20.70,20250211,16220,11.96,20250203,34350,-47.13,20240716,14250,27.44,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,120910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18120,130,2,0.72,965537810,52933,34.33,18120,18510,18050,23350,12600,17990,18240.85,8.65,0,5906,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5321,22.76,1.57,12,0.18,796.00,11507.00,34350,20240716,-47.25,14250,20241209,27.16,22900,-20.87,20250211,16220,11.71,20250203,34350,-47.25,20240716,14250,27.16,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,110910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18120,130,2,0.72,877940105,48104,31.20,18120,18510,18050,23350,12600,17990,18250.98,8.65,0,4542,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5321,22.76,1.57,12,0.16,796.00,11507.00,34350,20240716,-47.25,14250,20241209,27.16,22900,-20.87,20250211,16220,11.71,20250203,34350,-47.25,20240716,14250,27.16,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,100910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18170,180,2,1.00,674292190,36861,23.91,18120,18510,18050,23350,12600,17990,18293.00,8.65,0,4618,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5336,22.83,1.58,12,0.13,796.00,11507.00,34350,20240716,-47.10,14250,20241209,27.51,22900,-20.66,20250211,16220,12.02,20250203,34350,-47.10,20240716,14250,27.51,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
+20250317,090911,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18440,450,2,2.50,217336690,11853,7.69,18120,18510,18050,23350,12600,17990,18336.59,8.65,0,4451,19456,18722,18326,17592,17196,18525,17395,147,5360,500,12950,10,1,29366322,5415,23.17,1.60,12,0.04,796.00,11507.00,34350,20240716,-46.32,14250,20241209,29.40,22900,-19.48,20250211,16220,13.69,20250203,34350,-46.32,20240716,14250,29.40,20241209,0.98,N,178920,500,146 억,,2540803,N,N,428,N,00,N
 20250314,160907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17990,-590,5,-3.18,2777260695,152797,139.50,18580,19060,17930,24150,13010,18580,18176.26,8.68,0,-17363,19500,19040,18810,18350,18120,18925,18235,147,5570,500,13370,10,1,29366322,5283,22.60,1.56,12,0.52,796.00,11507.00,34350,20240716,-47.63,14250,20241209,26.25,22900,-21.44,20250211,16220,10.91,20250203,34350,-47.63,20240716,14250,26.25,20241209,0.98,N,178920,500,146 억,,2547667,N,N,428,N,00,N
 20250314,150913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17940,-640,5,-3.44,2584459045,142065,129.71,18580,19060,17930,24150,13010,18580,18192.08,8.68,0,-21099,19500,19040,18810,18350,18120,18925,18235,147,5570,500,13370,10,1,29366322,5268,22.54,1.56,12,0.48,796.00,11507.00,34350,20240716,-47.77,14250,20241209,25.89,22900,-21.66,20250211,16220,10.60,20250203,34350,-47.77,20240716,14250,25.89,20241209,0.98,N,178920,500,146 억,,2547667,N,N,1251,N,00,N
 20250314,140907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17960,-620,5,-3.34,1572223755,85731,78.27,18580,19060,17930,24150,13010,18580,18339.03,8.68,0,-30847,19500,19040,18810,18350,18120,18925,18235,147,5570,500,13370,10,1,29366322,5274,22.56,1.56,12,0.29,796.00,11507.00,34350,20240716,-47.71,14250,20241209,26.04,22900,-21.57,20250211,16220,10.73,20250203,34350,-47.71,20240716,14250,26.04,20241209,0.98,N,178920,500,146 억,,2547667,N,N,1251,N,00,N
diff --git a/179290/price/prices-20250301.csv b/179290/price/prices-20250301.csv
index 4032ffbbec3d..f6a8127840f9 100644
--- a/179290/price/prices-20250301.csv
+++ b/179290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,-10,5,-0.13,945969080,123907,136.67,7770,7800,7580,10010,5390,7700,7633.90,7.32,0,-22012,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2489,19.32,2.67,12,0.38,398.00,2879.00,9390,20250218,-18.10,5290,20240805,45.37,9390,-18.10,20250218,7340,4.77,20250203,9390,-18.10,20250218,5290,45.37,20240805,1.96,N,179290,500,163 억,,2368831,N,N,18,N,00,N
+20250317,150910,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,-40,5,-0.52,878999190,115181,127.04,7770,7800,7580,10010,5390,7700,7630.84,7.32,0,-19278,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2479,19.25,2.66,12,0.36,398.00,2879.00,9390,20250218,-18.42,5290,20240805,44.80,9390,-18.42,20250218,7340,4.36,20250203,9390,-18.42,20250218,5290,44.80,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,140912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7610,-90,5,-1.17,792991310,103937,114.64,7770,7800,7580,10010,5390,7700,7628.83,7.32,0,-20570,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2463,19.12,2.64,12,0.32,398.00,2879.00,9390,20250218,-18.96,5290,20240805,43.86,9390,-18.96,20250218,7340,3.68,20250203,9390,-18.96,20250218,5290,43.86,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,130911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7620,-80,5,-1.04,619227715,81085,89.44,7770,7800,7590,10010,5390,7700,7635.96,7.32,0,-22254,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2466,19.15,2.65,12,0.25,398.00,2879.00,9390,20250218,-18.85,5290,20240805,44.05,9390,-18.85,20250218,7340,3.81,20250203,9390,-18.85,20250218,5290,44.05,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,120911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7620,-80,5,-1.04,560010090,73314,80.86,7770,7800,7590,10010,5390,7700,7637.64,7.32,0,-22090,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2466,19.15,2.65,12,0.23,398.00,2879.00,9390,20250218,-18.85,5290,20240805,44.05,9390,-18.85,20250218,7340,3.81,20250203,9390,-18.85,20250218,5290,44.05,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,110910,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7650,-50,5,-0.65,438395490,57354,63.26,7770,7800,7590,10010,5390,7700,7642.65,7.32,0,-13890,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2476,19.22,2.66,12,0.18,398.00,2879.00,9390,20250218,-18.53,5290,20240805,44.61,9390,-18.53,20250218,7340,4.22,20250203,9390,-18.53,20250218,5290,44.61,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,100910,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7640,-60,5,-0.78,374893600,49047,54.10,7770,7800,7590,10010,5390,7700,7642.35,7.32,0,-11330,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2473,19.20,2.65,12,0.15,398.00,2879.00,9390,20250218,-18.64,5290,20240805,44.42,9390,-18.64,20250218,7340,4.09,20250203,9390,-18.64,20250218,5290,44.42,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
+20250317,090912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,-10,5,-0.13,121195085,15758,17.38,7770,7800,7610,10010,5390,7700,7690.39,7.32,0,-5047,7880,7790,7690,7600,7500,7835,7645,164,2310,500,5540,10,1,32365678,2489,19.32,2.67,12,0.05,398.00,2879.00,9390,20250218,-18.10,5290,20240805,45.37,9390,-18.10,20250218,7340,4.77,20250203,9390,-18.10,20250218,5290,45.37,20240805,1.96,N,179290,500,163 억,,2368831,N,N,10,N,00,N
 20250314,160907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7700,30,2,0.39,693768365,90648,49.89,7670,7780,7590,9970,5370,7670,7653.42,7.26,0,16955,8090,7880,7740,7530,7390,7810,7460,164,2300,500,5520,10,1,32365678,2492,19.35,2.67,12,0.28,398.00,2879.00,9390,20250218,-18.00,5290,20240805,45.56,9390,-18.00,20250218,7340,4.90,20250203,9390,-18.00,20250218,5290,45.56,20240805,1.98,N,179290,500,163 억,,2350802,N,N,10,N,00,N
 20250314,150913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7680,10,2,0.13,634686705,82944,45.65,7670,7780,7590,9970,5370,7670,7651.99,7.26,0,16434,8090,7880,7740,7530,7390,7810,7460,164,2300,500,5520,10,1,32365678,2486,19.30,2.67,12,0.26,398.00,2879.00,9390,20250218,-18.21,5290,20240805,45.18,9390,-18.21,20250218,7340,4.63,20250203,9390,-18.21,20250218,5290,45.18,20240805,1.98,N,179290,500,163 억,,2350802,N,N,0,N,00,N
 20250314,140907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7710,40,2,0.52,562834195,73588,40.50,7670,7780,7590,9970,5370,7670,7648.45,7.26,0,17098,8090,7880,7740,7530,7390,7810,7460,164,2300,500,5520,10,1,32365678,2495,19.37,2.68,12,0.23,398.00,2879.00,9390,20250218,-17.89,5290,20240805,45.75,9390,-17.89,20250218,7340,5.04,20250203,9390,-17.89,20250218,5290,45.75,20240805,1.98,N,179290,500,163 억,,2350802,N,N,0,N,00,N
diff --git a/179530/price/prices-20250301.csv b/179530/price/prices-20250301.csv
index 133f30501560..7cd781a2adf0 100644
--- a/179530/price/prices-20250301.csv
+++ b/179530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1903,40,2,2.15,22007485,11566,22.67,1863,1915,1863,2420,1305,1863,1902.77,2.77,0,-821,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,174,-6.08,1.30,12,0.13,-313.00,1465.00,4675,20240926,-59.29,1576,20250307,20.75,2980,-36.14,20250206,1576,20.75,20250307,4675,-59.29,20240926,1576,20.75,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1890,27,2,1.45,21381505,11235,22.02,1863,1915,1863,2420,1305,1863,1903.12,2.77,0,-836,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,173,-6.04,1.29,12,0.12,-313.00,1465.00,4675,20240926,-59.57,1576,20250307,19.92,2980,-36.58,20250206,1576,19.92,20250307,4675,-59.57,20240926,1576,19.92,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,140912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1909,46,2,2.47,13773305,7232,14.18,1863,1915,1863,2420,1305,1863,1904.49,2.77,0,598,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,174,-6.10,1.30,12,0.08,-313.00,1465.00,4675,20240926,-59.17,1576,20250307,21.13,2980,-35.94,20250206,1576,21.13,20250307,4675,-59.17,20240926,1576,21.13,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,130911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1896,33,2,1.77,13532766,7106,13.93,1863,1915,1863,2420,1305,1863,1904.41,2.77,0,545,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,173,-6.06,1.29,12,0.08,-313.00,1465.00,4675,20240926,-59.44,1576,20250307,20.30,2980,-36.38,20250206,1576,20.30,20250307,4675,-59.44,20240926,1576,20.30,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,120911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1913,50,2,2.68,11048112,5801,11.37,1863,1915,1863,2420,1305,1863,1904.52,2.77,0,394,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,175,-6.11,1.31,12,0.06,-313.00,1465.00,4675,20240926,-59.08,1576,20250307,21.38,2980,-35.81,20250206,1576,21.38,20250307,4675,-59.08,20240926,1576,21.38,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,110911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1914,51,2,2.74,9733879,5114,10.03,1863,1915,1863,2420,1305,1863,1903.38,2.77,0,394,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,175,-6.12,1.31,12,0.06,-313.00,1465.00,4675,20240926,-59.06,1576,20250307,21.45,2980,-35.77,20250206,1576,21.45,20250307,4675,-59.06,20240926,1576,21.45,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,100910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1912,49,2,2.63,7478134,3936,7.72,1863,1915,1863,2420,1305,1863,1899.93,2.77,0,394,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,175,-6.11,1.31,12,0.04,-313.00,1465.00,4675,20240926,-59.10,1576,20250307,21.32,2980,-35.84,20250206,1576,21.32,20250307,4675,-59.10,20240926,1576,21.32,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
+20250317,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1885,22,2,1.18,1286917,689,1.35,1863,1885,1863,2420,1305,1863,1867.80,2.77,0,-211,1977,1920,1885,1828,1793,1948,1856,46,557,500,1220,1,1,9140444,172,-6.02,1.29,12,0.01,-313.00,1465.00,4675,20240926,-59.68,1576,20250307,19.61,2980,-36.74,20250206,1576,19.61,20250307,4675,-59.68,20240926,1576,19.61,20250307,0.85,N,179530,500,45 억,,253274,N,N,0,N,00,N
 20250314,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1863,47,2,2.59,97103780,51011,145.74,1853,1942,1850,2360,1272,1816,1903.59,2.64,0,11639,1924,1870,1823,1769,1722,1897,1796,46,544,500,1190,1,1,9140444,170,-5.95,1.27,12,0.56,-313.00,1465.00,4675,20240926,-60.15,1576,20250307,18.21,2980,-37.48,20250206,1576,18.21,20250307,4675,-60.15,20240926,1576,18.21,20250307,0.85,N,179530,500,45 억,,241568,N,N,0,N,00,N
 20250314,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1880,64,2,3.52,95450764,50125,143.21,1853,1942,1850,2360,1272,1816,1904.25,2.64,0,12444,1924,1870,1823,1769,1722,1897,1796,46,544,500,1190,1,1,9140444,172,-6.01,1.28,12,0.55,-313.00,1465.00,4675,20240926,-59.79,1576,20250307,19.29,2980,-36.91,20250206,1576,19.29,20250307,4675,-59.79,20240926,1576,19.29,20250307,0.85,N,179530,500,45 억,,241568,N,N,0,N,00,N
 20250314,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1877,61,2,3.36,87627539,45938,131.24,1853,1942,1850,2360,1272,1816,1907.52,2.64,0,11656,1924,1870,1823,1769,1722,1897,1796,46,544,500,1190,1,1,9140444,172,-6.00,1.28,12,0.50,-313.00,1465.00,4675,20240926,-59.85,1576,20250307,19.10,2980,-37.01,20250206,1576,19.10,20250307,4675,-59.85,20240926,1576,19.10,20250307,0.85,N,179530,500,45 억,,241568,N,N,0,N,00,N
diff --git a/179720/price/prices-20250301.csv b/179720/price/prices-20250301.csv
index fe9523a6be33..3daa6fb9eb7c 100644
--- a/179720/price/prices-20250301.csv
+++ b/179720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160912,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,593980,60,73.17,10500,11490,9770,13210,9770,11490,9899.67,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,274,-7.97,35.91,12,0.00,-1441.00,320.00,15000,20240306,-23.40,6000,20240610,91.50,13490,-14.83,20250207,9030,27.24,20250314,15000,-23.40,20240326,6000,91.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,150911,57,100.00,KONEX,,,N,N,N,N, ,N,11400,-90,5,-0.78,582490,59,71.95,10500,11400,9770,13210,9770,11490,9872.71,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,272,-7.91,35.62,12,0.00,-1441.00,320.00,15000,20240306,-24.00,6000,20240610,90.00,13490,-15.49,20250207,9030,26.25,20250314,15000,-24.00,20240326,6000,90.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,140912,57,100.00,KONEX,,,N,N,N,N, ,N,9770,-1720,4,-14.97,226020,23,28.05,10500,10500,9770,13210,9770,11490,9826.96,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,233,-6.78,30.53,12,0.00,-1441.00,320.00,15000,20240306,-34.87,6000,20240610,62.83,13490,-27.58,20250207,9030,8.19,20250314,15000,-34.87,20240326,6000,62.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,130912,57,100.00,KONEX,,,N,N,N,N, ,N,9770,-1720,4,-14.97,128320,13,15.85,10500,10500,9770,13210,9770,11490,9870.77,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,233,-6.78,30.53,12,0.00,-1441.00,320.00,15000,20240306,-34.87,6000,20240610,62.83,13490,-27.58,20250207,9030,8.19,20250314,15000,-34.87,20240326,6000,62.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,120911,57,100.00,KONEX,,,N,N,N,N, ,N,9770,-1720,4,-14.97,128320,13,15.85,10500,10500,9770,13210,9770,11490,9870.77,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,233,-6.78,30.53,12,0.00,-1441.00,320.00,15000,20240306,-34.87,6000,20240610,62.83,13490,-27.58,20250207,9030,8.19,20250314,15000,-34.87,20240326,6000,62.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,110911,57,100.00,KONEX,,,N,N,N,N, ,N,9770,-1720,4,-14.97,128320,13,15.85,10500,10500,9770,13210,9770,11490,9870.77,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,233,-6.78,30.53,12,0.00,-1441.00,320.00,15000,20240306,-34.87,6000,20240610,62.83,13490,-27.58,20250207,9030,8.19,20250314,15000,-34.87,20240326,6000,62.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,100911,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,0,0,0.00,0,0,0,13210,9770,11490,0.00,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,274,-7.97,35.91,12,0.00,-1441.00,320.00,15000,20240306,-23.40,6000,20240610,91.50,13490,-14.83,20250207,9030,27.24,20250314,15000,-23.40,20240326,6000,91.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250317,090912,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,0,0,0.00,0,0,0,13210,9770,11490,0.00,0.00,0,0,13130,12310,10670,9850,8210,12720,10260,12,1720,500,6890,10,1,2387579,274,-7.97,35.91,12,0.00,-1441.00,320.00,15000,20240306,-23.40,6000,20240610,91.50,13490,-14.83,20250207,9030,27.24,20250314,15000,-23.40,20240326,6000,91.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250314,160908,57,100.00,KONEX,,,N,N,N,N, ,N,11490,870,2,8.19,779970,82,820.00,11000,11490,9030,12210,9030,10620,9511.83,0.00,0,0,13100,11860,11240,10000,9380,11550,9690,12,1590,500,6370,10,1,2387579,274,-7.97,35.91,12,0.00,-1441.00,320.00,15000,20240306,-23.40,6000,20240610,91.50,13490,-14.83,20250207,9030,27.24,20250314,15000,-23.40,20240326,6000,91.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250314,150914,57,100.00,KONEX,,,N,N,N,N, ,N,9030,-1590,4,-14.97,485990,52,520.00,11000,11490,9030,12210,9030,10620,9345.96,0.00,0,0,13100,11860,11240,10000,9380,11550,9690,12,1590,500,6370,10,1,2387579,216,-6.27,28.22,12,0.00,-1441.00,320.00,15000,20240306,-39.80,6000,20240610,50.50,13490,-33.06,20250207,9030,0.00,20250314,15000,-39.80,20240326,6000,50.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250314,140908,57,100.00,KONEX,,,N,N,N,N, ,N,9030,-1590,4,-14.97,296360,31,310.00,11000,11490,9030,12210,9030,10620,9560.00,0.00,0,0,13100,11860,11240,10000,9380,11550,9690,12,1590,500,6370,10,1,2387579,216,-6.27,28.22,12,0.00,-1441.00,320.00,15000,20240306,-39.80,6000,20240610,50.50,13490,-33.06,20250207,9030,0.00,20250314,15000,-39.80,20240326,6000,50.50,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250301.csv b/179900/price/prices-20250301.csv
index be9df70849c7..092d513144e0 100644
--- a/179900/price/prices-20250301.csv
+++ b/179900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23900,-650,5,-2.65,3020253400,125484,171.99,24550,24550,23700,31900,17200,24550,24068.93,3.61,0,7732,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4291,-14.52,19.64,12,0.70,-1646.00,1217.00,39950,20240523,-40.18,19250,20240923,24.16,28400,-15.85,20250102,19330,23.64,20250211,39950,-40.18,20240523,19250,24.16,20240923,0.09,N,179900,500,89 억,,647789,N,N,55,N,00,N
+20250317,150911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,-550,5,-2.24,2886502800,119886,164.32,24550,24550,23700,31900,17200,24550,24077.06,3.61,0,8755,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4309,-14.58,19.72,12,0.67,-1646.00,1217.00,39950,20240523,-39.92,19250,20240923,24.68,28400,-15.49,20250102,19330,24.16,20250211,39950,-39.92,20240523,19250,24.68,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,140913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24100,-450,5,-1.83,2673713900,111042,152.20,24550,24550,23700,31900,17200,24550,24078.40,3.61,0,7615,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4327,-14.64,19.80,12,0.62,-1646.00,1217.00,39950,20240523,-39.67,19250,20240923,25.19,28400,-15.14,20250102,19330,24.68,20250211,39950,-39.67,20240523,19250,25.19,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,130912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24150,-400,5,-1.63,2400106800,99741,136.71,24550,24550,23700,31900,17200,24550,24063.39,3.61,0,9739,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4336,-14.67,19.84,12,0.56,-1646.00,1217.00,39950,20240523,-39.55,19250,20240923,25.45,28400,-14.96,20250102,19330,24.94,20250211,39950,-39.55,20240523,19250,25.45,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,120912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24150,-400,5,-1.63,2153390400,89500,122.67,24550,24550,23700,31900,17200,24550,24060.23,3.61,0,10058,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4336,-14.67,19.84,12,0.50,-1646.00,1217.00,39950,20240523,-39.55,19250,20240923,25.45,28400,-14.96,20250102,19330,24.94,20250211,39950,-39.55,20240523,19250,25.45,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,110911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24200,-350,5,-1.43,1809158650,75242,103.13,24550,24550,23700,31900,17200,24550,24044.53,3.61,0,8461,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4345,-14.70,19.88,12,0.42,-1646.00,1217.00,39950,20240523,-39.42,19250,20240923,25.71,28400,-14.79,20250102,19330,25.19,20250211,39950,-39.42,20240523,19250,25.71,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,100911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24100,-450,5,-1.83,1355094400,56411,77.32,24550,24550,23700,31900,17200,24550,24021.81,3.61,0,5926,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4327,-14.64,19.80,12,0.31,-1646.00,1217.00,39950,20240523,-39.67,19250,20240923,25.19,28400,-15.14,20250102,19330,24.68,20250211,39950,-39.67,20240523,19250,25.19,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
+20250317,090913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23950,-600,5,-2.44,320809750,13384,18.34,24550,24550,23700,31900,17200,24550,23969.65,3.61,0,-619,25516,25032,24566,24082,23616,24800,23850,90,7350,500,17670,50,1,17952629,4300,-14.55,19.68,12,0.07,-1646.00,1217.00,39950,20240523,-40.05,19250,20240923,24.42,28400,-15.67,20250102,19330,23.90,20250211,39950,-40.05,20240523,19250,24.42,20240923,0.09,N,179900,500,89 억,,647789,N,N,0,N,00,N
 20250314,160908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24550,-50,5,-0.20,1794112750,72735,30.13,24600,25050,24100,31950,17250,24600,24666.43,3.68,0,-13025,26633,25616,23933,22916,21233,26125,23425,90,7350,500,17710,50,1,17952629,4407,-14.91,20.17,12,0.41,-1646.00,1217.00,39950,20240523,-38.55,19250,20240923,27.53,28400,-13.56,20250102,19330,27.00,20250211,39950,-38.55,20240523,19250,27.53,20240923,0.09,N,179900,500,89 억,,660542,N,N,72,N,00,N
 20250314,150914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24700,100,2,0.41,1707288750,69204,28.67,24600,25050,24100,31950,17250,24600,24670.38,3.68,0,-12151,26633,25616,23933,22916,21233,26125,23425,90,7350,500,17710,50,1,17952629,4434,-15.01,20.30,12,0.39,-1646.00,1217.00,39950,20240523,-38.17,19250,20240923,28.31,28400,-13.03,20250102,19330,27.78,20250211,39950,-38.17,20240523,19250,28.31,20240923,0.09,N,179900,500,89 억,,660542,N,N,72,N,00,N
 20250314,140908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24850,250,2,1.02,1564600200,63441,26.28,24600,25050,24100,31950,17250,24600,24662.29,3.68,0,-9414,26633,25616,23933,22916,21233,26125,23425,90,7350,500,17710,50,1,17952629,4461,-15.10,20.42,12,0.35,-1646.00,1217.00,39950,20240523,-37.80,19250,20240923,29.09,28400,-12.50,20250102,19330,28.56,20250211,39950,-37.80,20240523,19250,29.09,20240923,0.09,N,179900,500,89 억,,660542,N,N,72,N,00,N
diff --git a/180060/price/prices-20250301.csv b/180060/price/prices-20250301.csv
index ff2718966300..e75f0e96e54e 100644
--- a/180060/price/prices-20250301.csv
+++ b/180060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160912,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,223880,34,3400.00,6590,6600,6400,7570,5610,6590,6584.71,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,150911,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,223880,34,3400.00,6590,6600,6400,7570,5610,6590,6584.71,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,140913,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,223880,34,3400.00,6590,6600,6400,7570,5610,6590,6584.71,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,130912,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,223880,34,3400.00,6590,6600,6400,7570,5610,6590,6584.71,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,120912,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,223880,34,3400.00,6590,6600,6400,7570,5610,6590,6584.71,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,110912,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,210890,32,3200.00,6590,6600,6590,7570,5610,6590,6590.31,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,100911,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,210890,32,3200.00,6590,6600,6590,7570,5610,6590,6590.31,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250317,090913,57,100.00,KONEX,,,N,N,N,N, ,N,6590,0,3,0.00,6590,1,100.00,6590,6590,6590,7570,5610,6590,6590.00,0.00,0,0,6590,6590,6590,6590,6590,6590,6590,47,980,500,4210,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250314,160908,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-10,5,-0.15,6590,1,100.00,6590,6590,6590,7590,5610,6600,6590.00,0.00,0,0,6600,6600,6600,6600,6600,6600,6600,47,990,500,4220,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250314,150915,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-10,5,-0.15,6590,1,100.00,6590,6590,6590,7590,5610,6600,6590.00,0.00,0,0,6600,6600,6600,6600,6600,6600,6600,47,990,500,4220,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250314,140908,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-10,5,-0.15,6590,1,100.00,6590,6590,6590,7590,5610,6600,6590.00,0.00,0,0,6600,6600,6600,6600,6600,6600,6600,47,990,500,4220,10,1,9347666,616,-6.07,0.82,12,0.00,-1086.00,8038.00,13500,20240411,-51.19,5600,20241223,17.68,7200,-8.47,20250123,5800,13.62,20250102,13500,-51.19,20240411,5600,17.68,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250301.csv b/180400/price/prices-20250301.csv
index c613bb9c3ddf..39fc752c8a07 100644
--- a/180400/price/prices-20250301.csv
+++ b/180400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1793,-44,5,-2.40,528087291,293055,59.37,1843,1843,1787,2385,1286,1837,1802.01,8.13,0,18650,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,883,-2.21,2.92,12,0.60,-813.00,614.00,4946,20240328,-63.75,1309,20250214,36.97,2300,-22.04,20250108,1309,36.97,20250214,5700,-68.54,20240328,1309,36.97,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,150912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1796,-41,5,-2.23,469059896,260142,52.70,1843,1843,1791,2385,1286,1837,1803.09,8.13,0,25535,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,884,-2.21,2.93,12,0.53,-813.00,614.00,4946,20240328,-63.69,1309,20250214,37.20,2300,-21.91,20250108,1309,37.20,20250214,5700,-68.49,20240328,1309,37.20,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,-27,5,-1.47,393349882,218062,44.18,1843,1843,1791,2385,1286,1837,1803.84,8.13,0,34509,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,891,-2.23,2.95,12,0.44,-813.00,614.00,4946,20240328,-63.40,1309,20250214,38.27,2300,-21.30,20250108,1309,38.27,20250214,5700,-68.25,20240328,1309,38.27,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,130912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1806,-31,5,-1.69,323479370,179352,36.34,1843,1843,1791,2385,1286,1837,1803.60,8.13,0,22026,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,889,-2.22,2.94,12,0.36,-813.00,614.00,4946,20240328,-63.49,1309,20250214,37.97,2300,-21.48,20250108,1309,37.97,20250214,5700,-68.32,20240328,1309,37.97,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,120912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1800,-37,5,-2.01,293469341,162717,32.97,1843,1843,1791,2385,1286,1837,1803.56,8.13,0,18969,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,886,-2.21,2.93,12,0.33,-813.00,614.00,4946,20240328,-63.61,1309,20250214,37.51,2300,-21.74,20250108,1309,37.51,20250214,5700,-68.42,20240328,1309,37.51,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,110912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1809,-28,5,-1.52,238978920,132497,26.84,1843,1843,1791,2385,1286,1837,1803.66,8.13,0,33186,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,890,-2.23,2.95,12,0.27,-813.00,614.00,4946,20240328,-63.42,1309,20250214,38.20,2300,-21.35,20250108,1309,38.20,20250214,5700,-68.26,20240328,1309,38.20,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,100911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1803,-34,5,-1.85,188979160,104742,21.22,1843,1843,1791,2385,1286,1837,1804.23,8.13,0,20860,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,887,-2.22,2.94,12,0.21,-813.00,614.00,4946,20240328,-63.55,1309,20250214,37.74,2300,-21.61,20250108,1309,37.74,20250214,5700,-68.37,20240328,1309,37.74,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
+20250317,090913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1813,-24,5,-1.31,34742277,19099,3.87,1843,1843,1810,2385,1286,1837,1819.06,8.13,0,-2744,1917,1876,1848,1807,1779,1863,1794,246,548,500,1130,1,1,49219432,892,-2.23,2.95,12,0.04,-813.00,614.00,4946,20240328,-63.34,1309,20250214,38.50,2300,-21.17,20250108,1309,38.50,20250214,5700,-68.19,20240328,1309,38.50,20250214,0.71,N,180400,500,246 억,,4001351,N,N,0,N,00,N
 20250314,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1837,-44,5,-2.34,908542485,491704,12.97,1880,1889,1820,2445,1317,1881,1847.74,8.34,0,-105807,2127,2004,1877,1754,1627,2065,1815,246,564,500,1160,1,1,49219432,904,-2.26,2.99,12,1.00,-813.00,614.00,4946,20240328,-62.86,1309,20250214,40.34,2300,-20.13,20250108,1309,40.34,20250214,5700,-67.77,20240328,1309,40.34,20250214,0.75,N,180400,500,246 억,,4105605,N,N,0,N,00,N
 20250314,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1843,-38,5,-2.02,887280189,480120,12.67,1880,1889,1820,2445,1317,1881,1848.04,8.34,0,-105609,2127,2004,1877,1754,1627,2065,1815,246,564,500,1160,1,1,49219432,907,-2.27,3.00,12,0.98,-813.00,614.00,4946,20240328,-62.74,1309,20250214,40.79,2300,-19.87,20250108,1309,40.79,20250214,5700,-67.67,20240328,1309,40.79,20250214,0.75,N,180400,500,246 억,,4105605,N,N,0,N,00,N
 20250314,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1827,-54,5,-2.87,805836383,435519,11.49,1880,1889,1820,2445,1317,1881,1850.29,8.34,0,-99293,2127,2004,1877,1754,1627,2065,1815,246,564,500,1160,1,1,49219432,899,-2.25,2.98,12,0.88,-813.00,614.00,4946,20240328,-63.06,1309,20250214,39.57,2300,-20.57,20250108,1309,39.57,20250214,5700,-67.95,20240328,1309,39.57,20250214,0.75,N,180400,500,246 억,,4105605,N,N,0,N,00,N
diff --git a/180640/price/prices-20250301.csv b/180640/price/prices-20250301.csv
index 80ab8b140b43..3edeacc21c24 100644
--- a/180640/price/prices-20250301.csv
+++ b/180640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83700,2600,2,3.21,3062547950,37267,80.39,81600,83700,80200,105400,56800,81100,82176.91,22.01,0,-8353,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,55880,14.63,2.04,12,0.06,5723.00,41030.00,94900,20241017,-11.80,54500,20240419,53.58,88400,-5.32,20250219,71100,17.72,20250102,94900,-11.80,20241017,54500,53.58,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,128,N,00,N
+20250317,150912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82300,1200,2,1.48,2025439650,24856,53.62,81600,82900,80200,105400,56800,81100,81486.95,22.01,0,-4050,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54945,14.38,2.01,12,0.04,5723.00,41030.00,94900,20241017,-13.28,54500,20240419,51.01,88400,-6.90,20250219,71100,15.75,20250102,94900,-13.28,20241017,54500,51.01,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,140914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81600,500,2,0.62,1472706550,18142,39.13,81600,82200,80200,105400,56800,81100,81176.64,22.01,0,-3508,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54478,14.26,1.99,12,0.03,5723.00,41030.00,94900,20241017,-14.01,54500,20240419,49.72,88400,-7.69,20250219,71100,14.77,20250102,94900,-14.01,20241017,54500,49.72,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,130913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81300,200,2,0.25,1204596350,14854,32.04,81600,82200,80200,105400,56800,81100,81095.76,22.01,0,-3974,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54278,14.21,1.98,12,0.02,5723.00,41030.00,94900,20241017,-14.33,54500,20240419,49.17,88400,-8.03,20250219,71100,14.35,20250102,94900,-14.33,20241017,54500,49.17,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,120912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,0,3,0.00,1067735750,13168,28.41,81600,82200,80200,105400,56800,81100,81085.64,22.01,0,-4021,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54144,14.17,1.98,12,0.02,5723.00,41030.00,94900,20241017,-14.54,54500,20240419,48.81,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,54500,48.81,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,110912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,-700,5,-0.86,713641800,8783,18.95,81600,82200,80400,105400,56800,81100,81252.62,22.01,0,-1979,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,53677,14.05,1.96,12,0.01,5723.00,41030.00,94900,20241017,-15.28,54500,20240419,47.52,88400,-9.05,20250219,71100,13.08,20250102,94900,-15.28,20241017,54500,47.52,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,100912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,-200,5,-0.25,433074100,5308,11.45,81600,82200,80900,105400,56800,81100,81588.94,22.01,0,-694,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54011,14.14,1.97,12,0.01,5723.00,41030.00,94900,20241017,-14.75,54500,20240419,48.44,88400,-8.48,20250219,71100,13.78,20250102,94900,-14.75,20241017,54500,48.44,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
+20250317,090913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81700,600,2,0.74,58277400,715,1.54,81600,81800,81100,105400,56800,81100,81506.85,22.01,0,354,86500,83800,82300,79600,78100,83050,78850,1669,24300,2500,56770,100,1,66762279,54545,14.28,1.99,12,0.00,5723.00,41030.00,94900,20241017,-13.91,54500,20240419,49.91,88400,-7.58,20250219,71100,14.91,20250102,94900,-13.91,20241017,54500,49.91,20240419,0.02,N,180640,2500,1669 억,,14696202,N,N,993,N,00,N
 20250314,160909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,-1600,5,-1.93,3793833800,46311,65.33,85000,85000,80800,107500,57900,82700,81920.79,22.04,0,-15752,85766,84232,83166,81632,80566,85000,82400,1669,24800,2500,57890,100,1,66762279,54144,14.17,1.98,12,0.07,5723.00,41030.00,94900,20241017,-14.54,54500,20240419,48.81,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,54500,48.81,20240419,0.02,N,180640,2500,1669 억,,14713717,N,N,993,N,00,N
 20250314,150915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81600,-1100,5,-1.33,3400201600,41458,58.48,85000,85000,80800,107500,57900,82700,82015.57,22.04,0,-16590,85766,84232,83166,81632,80566,85000,82400,1669,24800,2500,57890,100,1,66762279,54478,14.26,1.99,12,0.06,5723.00,41030.00,94900,20241017,-14.01,54500,20240419,49.72,88400,-7.69,20250219,71100,14.77,20250102,94900,-14.01,20241017,54500,49.72,20240419,0.02,N,180640,2500,1669 억,,14713717,N,N,4087,N,00,N
 20250314,140909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81500,-1200,5,-1.45,3103594500,37812,53.34,85000,85000,80800,107500,57900,82700,82079.62,22.04,0,-17363,85766,84232,83166,81632,80566,85000,82400,1669,24800,2500,57890,100,1,66762279,54411,14.24,1.99,12,0.06,5723.00,41030.00,94900,20241017,-14.12,54500,20240419,49.54,88400,-7.81,20250219,71100,14.63,20250102,94900,-14.12,20241017,54500,49.54,20240419,0.02,N,180640,2500,1669 억,,14713717,N,N,4087,N,00,N
diff --git a/181710/price/prices-20250301.csv b/181710/price/prices-20250301.csv
index 6238466280da..14a569c76f7f 100644
--- a/181710/price/prices-20250301.csv
+++ b/181710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160913,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18180,60,2,0.33,790748815,43252,120.13,18190,18450,18160,23550,12690,18120,18282.57,8.67,0,80,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6139,-74.81,0.38,12,0.13,-243.00,48250.00,27300,20240305,-33.41,15510,20241114,17.21,21350,-14.85,20250226,17340,4.84,20250102,27150,-33.04,20240326,15510,17.21,20241114,0.74,N,181710,500,187 억,,2928395,N,N,764,N,00,N
+20250317,150912,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18210,90,2,0.50,722372565,39492,109.68,18190,18450,18160,23550,12690,18120,18291.66,8.67,0,5,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6149,-74.94,0.38,12,0.12,-243.00,48250.00,27300,20240305,-33.30,15510,20241114,17.41,21350,-14.71,20250226,17340,5.02,20250102,27150,-32.93,20240326,15510,17.41,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,140914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18230,110,2,0.61,607594545,33188,92.18,18190,18450,18160,23550,12690,18120,18307.71,8.67,0,-1306,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6156,-75.02,0.38,12,0.10,-243.00,48250.00,27300,20240305,-33.22,15510,20241114,17.54,21350,-14.61,20250226,17340,5.13,20250102,27150,-32.85,20240326,15510,17.54,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,130913,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18300,180,2,0.99,477689205,26069,72.40,18190,18450,18160,23550,12690,18120,18324.11,8.67,0,-2241,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6179,-75.31,0.38,12,0.08,-243.00,48250.00,27300,20240305,-32.97,15510,20241114,17.99,21350,-14.29,20250226,17340,5.54,20250102,27150,-32.60,20240326,15510,17.99,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,120913,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18250,130,2,0.72,424159805,23138,64.26,18190,18450,18160,23550,12690,18120,18331.83,8.67,0,-1663,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6162,-75.10,0.38,12,0.07,-243.00,48250.00,27300,20240305,-33.15,15510,20241114,17.67,21350,-14.52,20250226,17340,5.25,20250102,27150,-32.78,20240326,15510,17.67,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,110912,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18320,200,2,1.10,365349835,19922,55.33,18190,18450,18160,23550,12690,18120,18339.12,8.67,0,692,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6186,-75.39,0.38,12,0.06,-243.00,48250.00,27300,20240305,-32.89,15510,20241114,18.12,21350,-14.19,20250226,17340,5.65,20250102,27150,-32.52,20240326,15510,18.12,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,100912,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18310,190,2,1.05,267197095,14570,40.47,18190,18450,18160,23550,12690,18120,18339.00,8.67,0,1741,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6183,-75.35,0.38,12,0.04,-243.00,48250.00,27300,20240305,-32.93,15510,20241114,18.05,21350,-14.24,20250226,17340,5.59,20250102,27150,-32.56,20240326,15510,18.05,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
+20250317,090914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18380,260,2,1.43,58617120,3203,8.90,18190,18380,18160,23550,12690,18120,18301.26,8.67,0,1588,18526,18322,18176,17972,17826,18425,18075,188,5430,500,13400,10,1,33766123,6206,-75.64,0.38,12,0.01,-243.00,48250.00,27300,20240305,-32.67,15510,20241114,18.50,21350,-13.91,20250226,17340,6.00,20250102,27150,-32.30,20240326,15510,18.50,20241114,0.74,N,181710,500,187 억,,2928395,N,N,24,N,00,N
 20250314,160909,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18120,30,2,0.17,652938300,35990,48.78,18100,18380,18030,23500,12670,18090,18142.61,8.69,0,-6300,18863,18476,18283,17896,17703,18380,17800,188,5410,500,13380,10,1,33766123,6118,-74.57,0.38,12,0.11,-243.00,48250.00,27400,20240304,-33.87,15510,20241114,16.83,21350,-15.13,20250226,17340,4.50,20250102,27150,-33.26,20240326,15510,16.83,20241114,0.72,N,181710,500,187 억,,2933418,N,N,24,N,00,N
 20250314,150915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18050,-40,5,-0.22,554982700,30578,41.44,18100,18380,18040,23500,12670,18090,18149.74,8.69,0,-5392,18863,18476,18283,17896,17703,18380,17800,188,5410,500,13380,10,1,33766123,6095,-74.28,0.37,12,0.09,-243.00,48250.00,27400,20240304,-34.12,15510,20241114,16.38,21350,-15.46,20250226,17340,4.09,20250102,27150,-33.52,20240326,15510,16.38,20241114,0.72,N,181710,500,187 억,,2933418,N,N,16,N,00,N
 20250314,140909,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18100,10,2,0.06,377705060,20770,28.15,18100,18380,18070,23500,12670,18090,18185.13,8.69,0,-5035,18863,18476,18283,17896,17703,18380,17800,188,5410,500,13380,10,1,33766123,6112,-74.49,0.38,12,0.06,-243.00,48250.00,27400,20240304,-33.94,15510,20241114,16.70,21350,-15.22,20250226,17340,4.38,20250102,27150,-33.33,20240326,15510,16.70,20241114,0.72,N,181710,500,187 억,,2933418,N,N,16,N,00,N
diff --git a/182360/price/prices-20250301.csv b/182360/price/prices-20250301.csv
index bdd48f2924e2..43ae510e0f84 100644
--- a/182360/price/prices-20250301.csv
+++ b/182360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16630,920,2,5.86,5471138045,334404,553.56,15870,16800,15590,20400,11000,15710,16360.88,3.45,0,71430,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2423,21.00,2.85,12,2.29,792.00,5829.00,18010,20241202,-7.66,10940,20240805,52.01,17850,-6.83,20250220,13370,24.38,20250203,18010,-7.66,20241202,10940,52.01,20240805,5.04,N,182360,500,72 억,,502316,N,N,6,N,00,N
+20250317,150912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16580,870,2,5.54,5319784835,325262,538.42,15870,16800,15590,20400,11000,15710,16355.41,3.45,0,72387,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2416,20.93,2.84,12,2.23,792.00,5829.00,18010,20241202,-7.94,10940,20240805,51.55,17850,-7.11,20250220,13370,24.01,20250203,18010,-7.94,20241202,10940,51.55,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,140914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16480,770,2,4.90,4878191490,298548,494.20,15870,16800,15590,20400,11000,15710,16339.75,3.45,0,62169,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2401,20.81,2.83,12,2.05,792.00,5829.00,18010,20241202,-8.50,10940,20240805,50.64,17850,-7.68,20250220,13370,23.26,20250203,18010,-8.50,20241202,10940,50.64,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,130913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16460,750,2,4.77,4469603800,273848,453.32,15870,16800,15590,20400,11000,15710,16321.50,3.45,0,51336,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2398,20.78,2.82,12,1.88,792.00,5829.00,18010,20241202,-8.61,10940,20240805,50.46,17850,-7.79,20250220,13370,23.11,20250203,18010,-8.61,20241202,10940,50.46,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,120913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16500,790,2,5.03,4193867860,257127,425.64,15870,16800,15590,20400,11000,15710,16310.52,3.45,0,47458,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2404,20.83,2.83,12,1.76,792.00,5829.00,18010,20241202,-8.38,10940,20240805,50.82,17850,-7.56,20250220,13370,23.41,20250203,18010,-8.38,20241202,10940,50.82,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,110913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16630,920,2,5.86,3793901375,232974,385.65,15870,16800,15590,20400,11000,15710,16284.68,3.45,0,42139,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2423,21.00,2.85,12,1.60,792.00,5829.00,18010,20241202,-7.66,10940,20240805,52.01,17850,-6.83,20250220,13370,24.38,20250203,18010,-7.66,20241202,10940,52.01,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,100912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16490,780,2,4.96,2604166045,161185,266.82,15870,16560,15590,20400,11000,15710,16156.41,3.45,0,37028,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2403,20.82,2.83,12,1.11,792.00,5829.00,18010,20241202,-8.44,10940,20240805,50.73,17850,-7.62,20250220,13370,23.34,20250203,18010,-8.44,20241202,10940,50.73,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
+20250317,090914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15830,120,2,0.76,603141730,38443,63.64,15870,15900,15590,20400,11000,15710,15689.24,3.45,0,-5258,16016,15862,15666,15512,15316,15940,15590,73,4690,500,11310,10,1,14571557,2307,19.99,2.72,12,0.26,792.00,5829.00,18010,20241202,-12.10,10940,20240805,44.70,17850,-11.32,20250220,13370,18.40,20250203,18010,-12.10,20241202,10940,44.70,20240805,5.04,N,182360,500,72 억,,502316,N,N,683,N,00,N
 20250314,160909,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15710,10,2,0.06,939748210,60056,147.33,15670,15820,15470,20400,10990,15700,15647.83,3.45,0,-981,16046,15872,15786,15612,15526,15830,15570,73,4700,500,11300,10,1,14571557,2289,19.84,2.70,12,0.41,792.00,5829.00,18010,20241202,-12.77,10940,20240805,43.60,17850,-11.99,20250220,13370,17.50,20250203,18010,-12.77,20241202,10940,43.60,20240805,5.02,N,182360,500,72 억,,503295,N,N,683,N,00,N
 20250314,150916,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15700,0,3,0.00,872900170,55801,136.89,15670,15820,15470,20400,10990,15700,15643.09,3.45,0,833,16046,15872,15786,15612,15526,15830,15570,73,4700,500,11300,10,1,14571557,2288,19.82,2.69,12,0.38,792.00,5829.00,18010,20241202,-12.83,10940,20240805,43.51,17850,-12.04,20250220,13370,17.43,20250203,18010,-12.83,20241202,10940,43.51,20240805,5.02,N,182360,500,72 억,,503295,N,N,754,N,00,N
 20250314,140910,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15750,50,2,0.32,723824390,46312,113.62,15670,15820,15470,20400,10990,15700,15629.31,3.45,0,3618,16046,15872,15786,15612,15526,15830,15570,73,4700,500,11300,10,1,14571557,2295,19.89,2.70,12,0.32,792.00,5829.00,18010,20241202,-12.55,10940,20240805,43.97,17850,-11.76,20250220,13370,17.80,20250203,18010,-12.55,20241202,10940,43.97,20240805,5.02,N,182360,500,72 억,,503295,N,N,754,N,00,N
diff --git a/182400/price/prices-20250301.csv b/182400/price/prices-20250301.csv
index 5a53e12bdfeb..d9181f2c2ddd 100644
--- a/182400/price/prices-20250301.csv
+++ b/182400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,150913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,140914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,130914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,120913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,110913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,100913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
+20250317,090914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1640,20240305,23.17,2020,0.00,20250102,2020,0.00,20250102,2110,-4.27,20240318,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
 20250314,160909,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
 20250314,150916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
 20250314,140910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.72,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4040153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250301.csv b/183190/price/prices-20250301.csv
index 47f1d1c8ead8..083e43ba58f2 100644
--- a/183190/price/prices-20250301.csv
+++ b/183190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160914,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10270,40,2,0.39,334611780,32473,59.17,10310,10380,10230,13290,7170,10230,10304.31,6.04,0,3282,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3886,4.47,0.38,12,0.09,2300.00,26790.00,12240,20240605,-16.09,9370,20241209,9.61,10850,-5.35,20250121,10000,2.70,20250304,12240,-16.09,20240605,9370,9.61,20241209,0.19,N,183190,500,194 억,,2285968,N,N,258,N,00,N
+20250317,150913,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10300,70,2,0.68,329931020,32018,58.34,10310,10380,10230,13290,7170,10230,10304.55,6.04,0,3207,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3897,4.48,0.38,12,0.08,2300.00,26790.00,12240,20240605,-15.85,9370,20241209,9.93,10850,-5.07,20250121,10000,3.00,20250304,12240,-15.85,20240605,9370,9.93,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,140915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10320,90,2,0.88,278306580,27020,49.23,10310,10380,10230,13290,7170,10230,10300.02,6.04,0,2658,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3905,4.49,0.39,12,0.07,2300.00,26790.00,12240,20240605,-15.69,9370,20241209,10.14,10850,-4.88,20250121,10000,3.20,20250304,12240,-15.69,20240605,9370,10.14,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,130914,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,20,2,0.20,195801110,19025,34.67,10310,10380,10230,13290,7170,10230,10291.78,6.04,0,3427,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3878,4.46,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,10000,2.50,20250304,12240,-16.26,20240605,9370,9.39,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,120914,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10320,90,2,0.88,143058780,13900,25.33,10310,10380,10230,13290,7170,10230,10292.00,6.04,0,3863,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3905,4.49,0.39,12,0.04,2300.00,26790.00,12240,20240605,-15.69,9370,20241209,10.14,10850,-4.88,20250121,10000,3.20,20250304,12240,-15.69,20240605,9370,10.14,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,110913,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10330,100,2,0.98,131599290,12789,23.30,10310,10380,10230,13290,7170,10230,10290.04,6.04,0,4060,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3909,4.49,0.39,12,0.03,2300.00,26790.00,12240,20240605,-15.60,9370,20241209,10.25,10850,-4.79,20250121,10000,3.30,20250304,12240,-15.60,20240605,9370,10.25,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,100913,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10310,80,2,0.78,107726490,10472,19.08,10310,10380,10230,13290,7170,10230,10287.10,6.04,0,3785,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3901,4.48,0.38,12,0.03,2300.00,26790.00,12240,20240605,-15.77,9370,20241209,10.03,10850,-4.98,20250121,10000,3.10,20250304,12240,-15.77,20240605,9370,10.03,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
+20250317,090915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10280,50,2,0.49,1507110,147,0.27,10310,10310,10230,13290,7170,10230,10252.45,6.04,0,4,10696,10462,10346,10112,9996,10405,10055,195,3060,500,7570,10,1,37836486,3890,4.47,0.38,12,0.00,2300.00,26790.00,12240,20240605,-16.01,9370,20241209,9.71,10850,-5.25,20250121,10000,2.80,20250304,12240,-16.01,20240605,9370,9.71,20241209,0.19,N,183190,500,194 억,,2285968,N,N,244,N,00,N
 20250314,160910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10230,-220,5,-2.11,564584075,54847,156.81,10450,10580,10230,13580,7320,10450,10293.81,6.07,0,-7576,10636,10542,10496,10402,10356,10520,10380,195,3130,500,7730,10,1,37836486,3871,4.45,0.38,12,0.14,2300.00,26790.00,12240,20240605,-16.42,9370,20241209,9.18,10850,-5.71,20250121,10000,2.30,20250304,12240,-16.42,20240605,9370,9.18,20241209,0.22,N,183190,500,194 억,,2295895,N,N,244,N,00,N
 20250314,150916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10230,-220,5,-2.11,540651795,52508,150.13,10450,10580,10230,13580,7320,10450,10296.56,6.07,0,-6896,10636,10542,10496,10402,10356,10520,10380,195,3130,500,7730,10,1,37836486,3871,4.45,0.38,12,0.14,2300.00,26790.00,12240,20240605,-16.42,9370,20241209,9.18,10850,-5.71,20250121,10000,2.30,20250304,12240,-16.42,20240605,9370,9.18,20241209,0.22,N,183190,500,194 억,,2295895,N,N,455,N,00,N
 20250314,140910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10240,-210,5,-2.01,446617905,43327,123.88,10450,10580,10230,13580,7320,10450,10308.07,6.07,0,-5868,10636,10542,10496,10402,10356,10520,10380,195,3130,500,7730,10,1,37836486,3874,4.45,0.38,12,0.11,2300.00,26790.00,12240,20240605,-16.34,9370,20241209,9.28,10850,-5.62,20250121,10000,2.40,20250304,12240,-16.34,20240605,9370,9.28,20241209,0.22,N,183190,500,194 억,,2295895,N,N,455,N,00,N
diff --git a/183300/price/prices-20250301.csv b/183300/price/prices-20250301.csv
index 00b84a5836ed..a75908933cfd 100644
--- a/183300/price/prices-20250301.csv
+++ b/183300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,1100,2,1.98,17376665550,311627,38.36,55900,57400,54300,72100,38900,55500,55760.98,23.65,0,-42562,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5921,18.44,2.78,12,2.98,3070.00,20347.00,98400,20240516,-42.48,31550,20241209,79.40,57400,-1.39,20250317,35700,58.54,20250203,98400,-42.48,20240516,31550,79.40,20241209,2.06,N,183300,500,52 억,,2473753,N,N,983,N,00,N
+20250317,150913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57200,1700,2,3.06,16695415050,299630,36.88,55900,57400,54300,72100,38900,55500,55720.14,23.65,0,-40776,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5984,18.63,2.81,12,2.86,3070.00,20347.00,98400,20240516,-41.87,31550,20241209,81.30,57400,-0.35,20250317,35700,60.22,20250203,98400,-41.87,20240516,31550,81.30,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,140915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,1000,2,1.80,13357167450,240940,29.66,55900,57000,54300,72100,38900,55500,55437.72,23.65,0,-19575,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5910,18.40,2.78,12,2.30,3070.00,20347.00,98400,20240516,-42.58,31550,20241209,79.08,57000,-0.88,20250317,35700,58.26,20250203,98400,-42.58,20240516,31550,79.08,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,130914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55800,300,2,0.54,11541297700,208670,25.68,55900,57000,54300,72100,38900,55500,55308.80,23.65,0,-7481,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5837,18.18,2.74,12,1.99,3070.00,20347.00,98400,20240516,-43.29,31550,20241209,76.86,57000,-2.11,20250317,35700,56.30,20250203,98400,-43.29,20240516,31550,76.86,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,120914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,0,3,0.00,10416327950,188477,23.20,55900,57000,54300,72100,38900,55500,55265.71,23.65,0,-1471,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5806,18.08,2.73,12,1.80,3070.00,20347.00,98400,20240516,-43.60,31550,20241209,75.91,57000,-2.63,20250317,35700,55.46,20250203,98400,-43.60,20240516,31550,75.91,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,110914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55000,-500,5,-0.90,8902307150,161326,19.86,55900,57000,54300,72100,38900,55500,55182.00,23.65,0,5218,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5753,17.92,2.70,12,1.54,3070.00,20347.00,98400,20240516,-44.11,31550,20241209,74.33,57000,-3.51,20250317,35700,54.06,20250203,98400,-44.11,20240516,31550,74.33,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,100913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,-100,5,-0.18,6582551750,119415,14.70,55900,57000,54300,72100,38900,55500,55123.16,23.65,0,3280,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5795,18.05,2.72,12,1.14,3070.00,20347.00,98400,20240516,-43.70,31550,20241209,75.59,57000,-2.81,20250317,35700,55.18,20250203,98400,-43.70,20240516,31550,75.59,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
+20250317,090915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,-1000,5,-1.80,3348962750,60693,7.47,55900,57000,54300,72100,38900,55500,55178.46,23.65,0,8216,59633,57566,53733,51666,47833,58600,52700,52,16600,500,39960,100,1,10460684,5701,17.75,2.68,12,0.58,3070.00,20347.00,98400,20240516,-44.61,31550,20241209,72.74,57000,-4.39,20250317,35700,52.66,20250203,98400,-44.61,20240516,31550,72.74,20241209,2.06,N,183300,500,52 억,,2473753,N,N,2462,N,00,N
 20250314,160910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,6250,2,12.69,43579647450,809957,91.27,51000,55800,49900,64000,34500,49250,53802.97,24.46,0,-64799,54750,52000,48750,46000,42750,53375,47375,52,14750,500,35460,100,1,10460684,5806,18.08,2.73,12,7.74,3070.00,20347.00,98400,20240516,-43.60,31550,20241209,75.91,55800,-0.54,20250314,35700,55.46,20250203,98400,-43.60,20240516,31550,75.91,20241209,2.27,N,183300,500,52 억,,2558235,N,N,2462,N,00,N
 20250314,150917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,6150,2,12.49,42258164350,786133,88.59,51000,55800,49900,64000,34500,49250,53755.10,24.46,0,-64525,54750,52000,48750,46000,42750,53375,47375,52,14750,500,35460,100,1,10460684,5795,18.05,2.72,12,7.52,3070.00,20347.00,98400,20240516,-43.70,31550,20241209,75.59,55800,-0.72,20250314,35700,55.18,20250203,98400,-43.70,20240516,31550,75.59,20241209,2.27,N,183300,500,52 억,,2558235,N,N,1549,N,00,N
 20250314,140910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55100,5850,2,11.88,38181679750,712091,80.24,51000,55800,49900,64000,34500,49250,53619.78,24.46,0,-66183,54750,52000,48750,46000,42750,53375,47375,52,14750,500,35460,100,1,10460684,5764,17.95,2.71,12,6.81,3070.00,20347.00,98400,20240516,-44.00,31550,20241209,74.64,55800,-1.25,20250314,35700,54.34,20250203,98400,-44.00,20240516,31550,74.64,20241209,2.27,N,183300,500,52 억,,2558235,N,N,1549,N,00,N
diff --git a/183490/price/prices-20250301.csv b/183490/price/prices-20250301.csv
index d54662786806..95571c6baab8 100644
--- a/183490/price/prices-20250301.csv
+++ b/183490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1273,18,2,1.43,147300794,115910,101.47,1255,1295,1237,1631,879,1255,1270.82,5.16,0,19903,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1083,-11.57,0.56,12,0.14,-110.00,2273.00,2220,20240509,-42.66,1047,20241209,21.59,1556,-18.19,20250131,1175,8.34,20250314,2220,-42.66,20240509,1047,21.59,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1276,21,2,1.67,137001047,107824,94.39,1255,1295,1237,1631,879,1255,1270.60,5.16,0,21935,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1085,-11.60,0.56,12,0.13,-110.00,2273.00,2220,20240509,-42.52,1047,20241209,21.87,1556,-17.99,20250131,1175,8.60,20250314,2220,-42.52,20240509,1047,21.87,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1284,29,2,2.31,124875496,98322,86.08,1255,1295,1237,1631,879,1255,1270.07,5.16,0,23882,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1092,-11.67,0.56,12,0.12,-110.00,2273.00,2220,20240509,-42.16,1047,20241209,22.64,1556,-17.48,20250131,1175,9.28,20250314,2220,-42.16,20240509,1047,22.64,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1279,24,2,1.91,105895844,83478,73.08,1255,1295,1237,1631,879,1255,1268.55,5.16,0,21951,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1088,-11.63,0.56,12,0.10,-110.00,2273.00,2220,20240509,-42.39,1047,20241209,22.16,1556,-17.80,20250131,1175,8.85,20250314,2220,-42.39,20240509,1047,22.16,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,120914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1278,23,2,1.83,99604565,78563,68.78,1255,1295,1237,1631,879,1255,1267.83,5.16,0,18370,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1087,-11.62,0.56,12,0.09,-110.00,2273.00,2220,20240509,-42.43,1047,20241209,22.06,1556,-17.87,20250131,1175,8.77,20250314,2220,-42.43,20240509,1047,22.06,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,110914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1290,35,2,2.79,81888884,64722,56.66,1255,1295,1237,1631,879,1255,1265.24,5.16,0,16770,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1097,-11.73,0.57,12,0.08,-110.00,2273.00,2220,20240509,-41.89,1047,20241209,23.21,1556,-17.10,20250131,1175,9.79,20250314,2220,-41.89,20240509,1047,23.21,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1267,12,2,0.96,41065287,32672,28.60,1255,1276,1237,1631,879,1255,1256.90,5.16,0,1467,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1078,-11.52,0.56,12,0.04,-110.00,2273.00,2220,20240509,-42.93,1047,20241209,21.01,1556,-18.57,20250131,1175,7.83,20250314,2220,-42.93,20240509,1047,21.01,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
+20250317,090915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1238,-17,5,-1.35,1209175,973,0.85,1255,1255,1237,1631,879,1255,1242.73,5.16,0,-333,1316,1285,1230,1199,1144,1301,1215,425,376,500,870,1,1,85065562,1053,-11.25,0.54,12,0.00,-110.00,2273.00,2220,20240509,-44.23,1047,20241209,18.24,1556,-20.44,20250131,1175,5.36,20250314,2220,-44.23,20240509,1047,18.24,20241209,0.57,N,183490,500,425 억,,4389247,N,N,2,N,00,N
 20250314,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1255,42,2,3.46,139870230,113918,92.02,1223,1261,1175,1576,850,1213,1227.57,5.15,0,10026,1303,1258,1223,1178,1143,1240,1160,425,363,500,840,1,1,85065562,1068,-11.41,0.55,12,0.13,-110.00,2273.00,2220,20240509,-43.47,1047,20241209,19.87,1556,-19.34,20250131,1175,6.81,20250314,2220,-43.47,20240509,1047,19.87,20241209,0.57,N,183490,500,425 억,,4378774,N,N,2,N,00,N
 20250314,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1252,39,2,3.22,132713538,108208,87.41,1223,1261,1175,1576,850,1213,1226.47,5.15,0,13576,1303,1258,1223,1178,1143,1240,1160,425,363,500,840,1,1,85065562,1065,-11.38,0.55,12,0.13,-110.00,2273.00,2220,20240509,-43.60,1047,20241209,19.58,1556,-19.54,20250131,1175,6.55,20250314,2220,-43.60,20240509,1047,19.58,20241209,0.57,N,183490,500,425 억,,4378774,N,N,0,N,00,N
 20250314,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1239,26,2,2.14,105296716,86242,69.66,1223,1254,1175,1576,850,1213,1220.94,5.15,0,19395,1303,1258,1223,1178,1143,1240,1160,425,363,500,840,1,1,85065562,1054,-11.26,0.55,12,0.10,-110.00,2273.00,2220,20240509,-44.19,1047,20241209,18.34,1556,-20.37,20250131,1175,5.45,20250314,2220,-44.19,20240509,1047,18.34,20241209,0.57,N,183490,500,425 억,,4378774,N,N,0,N,00,N
diff --git a/184230/price/prices-20250301.csv b/184230/price/prices-20250301.csv
index fb2b362ed421..b407f2631eb7 100644
--- a/184230/price/prices-20250301.csv
+++ b/184230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,451,1,2,0.22,13046871,28905,40.89,444,456,444,585,315,450,451.37,0.58,0,-3250,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,282,-30.07,0.52,12,0.05,-15.00,869.00,842,20240313,-46.44,364,20241210,23.90,578,-21.97,20250109,441,2.27,20250314,808,-44.18,20240517,383,17.75,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,451,1,2,0.22,12756878,28262,39.98,444,456,444,585,315,450,451.38,0.58,0,-2610,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,282,-30.07,0.52,12,0.05,-15.00,869.00,842,20240313,-46.44,364,20241210,23.90,578,-21.97,20250109,441,2.27,20250314,808,-44.18,20240517,383,17.75,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,0,3,0.00,10748973,23800,33.67,444,456,444,585,315,450,451.64,0.58,0,-2305,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,282,-30.00,0.52,12,0.04,-15.00,869.00,842,20240313,-46.56,364,20241210,23.63,578,-22.15,20250109,441,2.04,20250314,808,-44.31,20240517,383,17.49,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,452,2,2,0.44,10061777,22279,31.52,444,456,444,585,315,450,451.63,0.58,0,-1954,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,283,-30.13,0.52,12,0.04,-15.00,869.00,842,20240313,-46.32,364,20241210,24.18,578,-21.80,20250109,441,2.49,20250314,808,-44.06,20240517,383,18.02,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,120914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,452,2,2,0.44,9839422,21786,30.82,444,456,444,585,315,450,451.64,0.58,0,-1462,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,283,-30.13,0.52,12,0.03,-15.00,869.00,842,20240313,-46.32,364,20241210,24.18,578,-21.80,20250109,441,2.49,20250314,808,-44.06,20240517,383,18.02,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,4,2,0.89,4871954,10783,15.25,444,456,444,585,315,450,451.82,0.58,0,-1461,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,284,-30.27,0.52,12,0.02,-15.00,869.00,842,20240313,-46.08,364,20241210,24.73,578,-21.45,20250109,441,2.95,20250314,808,-43.81,20240517,383,18.54,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,5,2,1.11,4387546,9716,13.74,444,456,444,585,315,450,451.58,0.58,0,-1415,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,285,-30.33,0.52,12,0.02,-15.00,869.00,842,20240313,-45.96,364,20241210,25.00,578,-21.28,20250109,441,3.17,20250314,808,-43.69,20240517,383,18.80,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
+20250317,090915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,0,3,0.00,271063,610,0.86,444,450,444,585,315,450,444.37,0.58,0,-90,456,453,447,444,438,454,445,63,135,100,310,1,1,62599161,282,-30.00,0.52,12,0.00,-15.00,869.00,842,20240313,-46.56,364,20241210,23.63,578,-22.15,20250109,441,2.04,20250314,808,-44.31,20240517,383,17.49,20241210,0.13,N,184230,100,62 억,,361799,N,N,0,N,00,N
 20250314,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,1,2,0.22,31401535,70690,122.14,449,450,441,583,315,449,444.21,0.58,0,-3196,464,456,450,442,436,453,439,63,134,100,310,1,1,62599161,282,-30.00,0.52,12,0.11,-15.00,869.00,842,20240313,-46.56,364,20241210,23.63,578,-22.15,20250109,441,2.04,20250314,808,-44.31,20240517,383,17.49,20241210,0.13,N,184230,100,62 억,,364995,N,N,0,N,00,N
 20250314,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,448,-1,5,-0.22,30927347,69634,120.31,449,450,441,583,315,449,444.14,0.58,0,-2511,464,456,450,442,436,453,439,63,134,100,310,1,1,62599161,280,-29.87,0.52,12,0.11,-15.00,869.00,842,20240313,-46.79,364,20241210,23.08,578,-22.49,20250109,441,1.59,20250314,808,-44.55,20240517,383,16.97,20241210,0.13,N,184230,100,62 억,,364995,N,N,0,N,00,N
 20250314,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,-5,5,-1.11,26270539,59183,102.25,449,450,441,583,315,449,443.89,0.58,0,-1041,464,456,450,442,436,453,439,63,134,100,310,1,1,62599161,278,-29.60,0.51,12,0.09,-15.00,869.00,842,20240313,-47.27,364,20241210,21.98,578,-23.18,20250109,441,0.68,20250314,808,-45.05,20240517,383,15.93,20241210,0.13,N,184230,100,62 억,,364995,N,N,0,N,00,N
diff --git a/185190/price/prices-20250301.csv b/185190/price/prices-20250301.csv
index 91e952cef9a8..6eb64e6745da 100644
--- a/185190/price/prices-20250301.csv
+++ b/185190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160915,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,150914,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,140916,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,130915,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,120915,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,110914,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,100914,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250317,090916,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250314,160911,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250314,150917,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250314,140911,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,18,133,200,540,1,1,9238625,82,-14.31,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.70,732,20240904,21.17,900,-1.44,20250116,743,19.38,20250103,1244,-28.70,20240514,732,21.17,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250301.csv b/185490/price/prices-20250301.csv
index 3ae8d8df37ee..0371ec93a2a2 100644
--- a/185490/price/prices-20250301.csv
+++ b/185490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-5,5,-0.20,20577530,8084,30.24,2580,2580,2520,3315,1785,2550,2545.46,0.64,0,-214,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,688,-2.61,1.09,12,0.03,-976.00,2339.00,4720,20240816,-46.08,2430,20240624,4.73,2910,-12.54,20250106,2460,3.46,20250313,4720,-46.08,20240816,2430,4.73,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,20460460,8038,30.07,2580,2580,2520,3315,1785,2550,2545.47,0.64,0,-215,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,689,-2.61,1.09,12,0.03,-976.00,2339.00,4720,20240816,-45.97,2430,20240624,4.94,2910,-12.37,20250106,2460,3.66,20250313,4720,-45.97,20240816,2430,4.94,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,140916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,15,2,0.59,17512020,6884,25.75,2580,2580,2520,3315,1785,2550,2543.87,0.64,0,-268,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,693,-2.63,1.10,12,0.03,-976.00,2339.00,4720,20240816,-45.66,2430,20240624,5.56,2910,-11.86,20250106,2460,4.27,20250313,4720,-45.66,20240816,2430,5.56,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,130915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,16614395,6532,24.43,2580,2580,2520,3315,1785,2550,2543.54,0.64,0,-290,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,689,-2.61,1.09,12,0.02,-976.00,2339.00,4720,20240816,-45.97,2430,20240624,4.94,2910,-12.37,20250106,2460,3.66,20250313,4720,-45.97,20240816,2430,4.94,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,120915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,10,2,0.39,14939400,5877,21.98,2580,2580,2520,3315,1785,2550,2542.01,0.64,0,-210,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,692,-2.62,1.09,12,0.02,-976.00,2339.00,4720,20240816,-45.76,2430,20240624,5.35,2910,-12.03,20250106,2460,4.07,20250313,4720,-45.76,20240816,2430,5.35,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,25,2,0.98,14679475,5775,21.60,2580,2580,2520,3315,1785,2550,2541.90,0.64,0,-161,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,696,-2.64,1.10,12,0.02,-976.00,2339.00,4720,20240816,-45.44,2430,20240624,5.97,2910,-11.51,20250106,2460,4.67,20250313,4720,-45.44,20240816,2430,5.97,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,100914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-20,5,-0.78,7003825,2751,10.29,2580,2580,2520,3315,1785,2550,2545.92,0.64,0,278,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,684,-2.59,1.08,12,0.01,-976.00,2339.00,4720,20240816,-46.40,2430,20240624,4.12,2910,-13.06,20250106,2460,2.85,20250313,4720,-46.40,20240816,2430,4.12,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
+20250317,090916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,25,2,0.98,142135,56,0.21,2580,2580,2520,3315,1785,2550,2538.12,0.64,0,-3,2613,2581,2528,2496,2443,2597,2512,135,765,500,1780,5,1,27029784,696,-2.64,1.10,12,0.00,-976.00,2339.00,4720,20240816,-45.44,2430,20240624,5.97,2910,-11.51,20250106,2460,4.67,20250313,4720,-45.44,20240816,2430,5.97,20240624,0.11,N,185490,500,135 억,,172843,N,N,0,N,00,N
 20250314,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,90,2,3.66,67809575,26735,48.56,2495,2560,2475,3195,1725,2460,2536.36,0.64,0,-572,2580,2520,2490,2430,2400,2505,2415,135,735,500,1720,5,1,27029784,689,-2.61,1.09,12,0.10,-976.00,2339.00,4720,20240816,-45.97,2430,20240624,4.94,2910,-12.37,20250106,2460,3.66,20250313,4720,-45.97,20240816,2430,4.94,20240624,0.11,N,185490,500,135 억,,173415,N,N,0,N,00,N
 20250314,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,90,2,3.66,62129780,24502,44.51,2495,2560,2475,3195,1725,2460,2535.70,0.64,0,-795,2580,2520,2490,2430,2400,2505,2415,135,735,500,1720,5,1,27029784,689,-2.61,1.09,12,0.09,-976.00,2339.00,4720,20240816,-45.97,2430,20240624,4.94,2910,-12.37,20250106,2460,3.66,20250313,4720,-45.97,20240816,2430,4.94,20240624,0.11,N,185490,500,135 억,,173415,N,N,0,N,00,N
 20250314,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,100,2,4.07,55087730,21726,39.46,2495,2560,2475,3195,1725,2460,2535.57,0.64,0,-1124,2580,2520,2490,2430,2400,2505,2415,135,735,500,1720,5,1,27029784,692,-2.62,1.09,12,0.08,-976.00,2339.00,4720,20240816,-45.76,2430,20240624,5.35,2910,-12.03,20250106,2460,4.07,20250313,4720,-45.76,20240816,2430,5.35,20240624,0.11,N,185490,500,135 억,,173415,N,N,0,N,00,N
diff --git a/185750/price/prices-20250301.csv b/185750/price/prices-20250301.csv
index 56ccc7a99558..35a1e7adb48b 100644
--- a/185750/price/prices-20250301.csv
+++ b/185750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160916,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80600,1300,2,1.64,1490521450,18614,78.49,79700,80700,79500,103000,55600,79300,80075.09,14.72,0,-2681,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11125,5.23,1.29,12,0.13,15397.00,62584.00,124376,20240828,-35.20,77400,20250311,4.13,96500,-16.48,20250113,77400,4.13,20250311,130200,-38.10,20240828,77400,4.13,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,199,N,00,N
+20250317,150915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80000,700,2,0.88,1263556050,15795,66.60,79700,80700,79500,103000,55600,79300,79997.22,14.72,0,-2928,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11042,5.20,1.28,12,0.11,15397.00,62584.00,124376,20240828,-35.68,77400,20250311,3.36,96500,-17.10,20250113,77400,3.36,20250311,130200,-38.56,20240828,77400,3.36,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,140916,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79800,500,2,0.63,1062151150,13274,55.97,79700,80700,79500,103000,55600,79300,80017.41,14.72,0,-2761,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11015,5.18,1.28,12,0.10,15397.00,62584.00,124376,20240828,-35.84,77400,20250311,3.10,96500,-17.31,20250113,77400,3.10,20250311,130200,-38.71,20240828,77400,3.10,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,130916,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79800,500,2,0.63,928730300,11602,48.92,79700,80700,79500,103000,55600,79300,80049.16,14.72,0,-2196,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11015,5.18,1.28,12,0.08,15397.00,62584.00,124376,20240828,-35.84,77400,20250311,3.10,96500,-17.31,20250113,77400,3.10,20250311,130200,-38.71,20240828,77400,3.10,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,120915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79500,200,2,0.25,823655400,10284,43.36,79700,80700,79500,103000,55600,79300,80090.96,14.72,0,-1472,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,10973,5.16,1.27,12,0.07,15397.00,62584.00,124376,20240828,-36.08,77400,20250311,2.71,96500,-17.62,20250113,77400,2.71,20250311,130200,-38.94,20240828,77400,2.71,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,110915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79800,500,2,0.63,699984500,8731,36.81,79700,80700,79500,103000,55600,79300,80172.32,14.72,0,-695,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11015,5.18,1.28,12,0.06,15397.00,62584.00,124376,20240828,-35.84,77400,20250311,3.10,96500,-17.31,20250113,77400,3.10,20250311,130200,-38.71,20240828,77400,3.10,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,100915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80200,900,2,1.13,496314950,6198,26.13,79700,80400,79500,103000,55600,79300,80076.63,14.72,0,-272,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,11070,5.21,1.28,12,0.04,15397.00,62584.00,124376,20240828,-35.52,77400,20250311,3.62,96500,-16.89,20250113,77400,3.62,20250311,130200,-38.40,20240828,77400,3.62,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
+20250317,090916,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79600,300,2,0.38,44359200,556,2.34,79700,79900,79600,103000,55600,79300,79782.73,14.72,0,-278,80833,80066,79233,78466,77633,80450,78850,345,23700,2500,60260,100,1,13802780,10987,5.17,1.27,12,0.00,15397.00,62584.00,124376,20240828,-36.00,77400,20250311,2.84,96500,-17.51,20250113,77400,2.84,20250311,130200,-38.86,20240828,77400,2.84,20250311,0.68,N,185750,2500,345 억,,2032303,N,N,312,N,00,N
 20250314,160911,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79300,500,2,0.63,1881333250,23712,91.99,78700,80000,78400,102400,55200,78800,79341.09,14.71,0,-305,79800,79300,78600,78100,77400,79550,78350,345,23600,2500,59880,100,1,13802780,10946,5.15,1.27,12,0.17,15397.00,62584.00,124376,20240828,-36.24,77400,20250311,2.45,96500,-17.82,20250113,77400,2.45,20250311,130200,-39.09,20240828,77400,2.45,20250311,0.68,N,185750,2500,345 억,,2030097,N,N,312,N,00,N
 20250314,150918,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79100,300,2,0.38,1714135050,21605,83.82,78700,80000,78400,102400,55200,78800,79339.74,14.71,0,71,79800,79300,78600,78100,77400,79550,78350,345,23600,2500,59880,100,1,13802780,10918,5.14,1.26,12,0.16,15397.00,62584.00,124376,20240828,-36.40,77400,20250311,2.20,96500,-18.03,20250113,77400,2.20,20250311,130200,-39.25,20240828,77400,2.20,20250311,0.68,N,185750,2500,345 억,,2030097,N,N,646,N,00,N
 20250314,140912,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79200,400,2,0.51,1465668450,18462,71.62,78700,80000,78400,102400,55200,78800,79388.39,14.71,0,334,79800,79300,78600,78100,77400,79550,78350,345,23600,2500,59880,100,1,13802780,10932,5.14,1.27,12,0.13,15397.00,62584.00,124376,20240828,-36.32,77400,20250311,2.33,96500,-17.93,20250113,77400,2.33,20250311,130200,-39.17,20240828,77400,2.33,20250311,0.68,N,185750,2500,345 억,,2030097,N,N,646,N,00,N
diff --git a/186230/price/prices-20250301.csv b/186230/price/prices-20250301.csv
index f3084937641f..b07cda462f54 100644
--- a/186230/price/prices-20250301.csv
+++ b/186230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,170,2,2.28,378050615,49368,95.41,7470,7780,7420,9690,5230,7460,7657.81,0.82,0,12922,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,826,-6.45,1.89,12,0.46,-1183.00,4027.00,13630,20240521,-44.02,6740,20250304,13.20,8390,-9.06,20250109,6740,13.20,20250304,13630,-44.02,20240521,6740,13.20,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,150915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,170,2,2.28,370072325,48321,93.38,7470,7780,7420,9690,5230,7460,7658.62,0.82,0,12967,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,826,-6.45,1.89,12,0.45,-1183.00,4027.00,13630,20240521,-44.02,6740,20250304,13.20,8390,-9.06,20250109,6740,13.20,20250304,13630,-44.02,20240521,6740,13.20,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,140917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7640,180,2,2.41,346290815,45199,87.35,7470,7780,7420,9690,5230,7460,7661.47,0.82,0,12137,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,827,-6.46,1.90,12,0.42,-1183.00,4027.00,13630,20240521,-43.95,6740,20250304,13.35,8390,-8.94,20250109,6740,13.35,20250304,13630,-43.95,20240521,6740,13.35,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,130916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,190,2,2.55,304875515,39778,76.87,7470,7780,7420,9690,5230,7460,7664.43,0.82,0,11393,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,828,-6.47,1.90,12,0.37,-1183.00,4027.00,13630,20240521,-43.87,6740,20250304,13.50,8390,-8.82,20250109,6740,13.50,20250304,13630,-43.87,20240521,6740,13.50,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,120916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,190,2,2.55,286407215,37357,72.20,7470,7780,7420,9690,5230,7460,7666.76,0.82,0,11258,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,828,-6.47,1.90,12,0.35,-1183.00,4027.00,13630,20240521,-43.87,6740,20250304,13.50,8390,-8.82,20250109,6740,13.50,20250304,13630,-43.87,20240521,6740,13.50,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,110915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,270,2,3.62,248072775,32360,62.54,7470,7780,7420,9690,5230,7460,7666.03,0.82,0,10105,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,836,-6.53,1.92,12,0.30,-1183.00,4027.00,13630,20240521,-43.29,6740,20250304,14.69,8390,-7.87,20250109,6740,14.69,20250304,13630,-43.29,20240521,6740,14.69,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,100915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,270,2,3.62,210178360,27437,53.02,7470,7780,7420,9690,5230,7460,7660.40,0.82,0,8627,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,836,-6.53,1.92,12,0.25,-1183.00,4027.00,13630,20240521,-43.29,6740,20250304,14.69,8390,-7.87,20250109,6740,14.69,20250304,13630,-43.29,20240521,6740,14.69,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
+20250317,090917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,30,2,0.40,28345190,3803,7.35,7470,7570,7420,9690,5230,7460,7453.38,0.82,0,-2023,7906,7682,7556,7332,7206,7620,7270,54,2230,500,5220,10,1,10820188,810,-6.33,1.86,12,0.04,-1183.00,4027.00,13630,20240521,-45.05,6740,20250304,11.13,8390,-10.73,20250109,6740,11.13,20250304,13630,-45.05,20240521,6740,11.13,20250304,1.08,N,186230,500,54 억,,88936,N,N,0,N,00,N
 20250314,160912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-320,5,-4.11,375269640,49807,131.08,7780,7780,7430,10110,5450,7780,7534.48,0.87,0,-19719,8000,7890,7670,7560,7340,7945,7615,54,2330,500,5440,10,1,10820188,807,-6.31,1.85,12,0.46,-1183.00,4027.00,13630,20240521,-45.27,6740,20250304,10.68,8390,-11.08,20250109,6740,10.68,20250304,13630,-45.27,20240521,6740,10.68,20250304,1.04,N,186230,500,54 억,,94306,N,N,0,N,00,N
 20250314,150918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,-310,5,-3.98,355361290,47136,124.05,7780,7780,7430,10110,5450,7780,7539.06,0.87,0,-18428,8000,7890,7670,7560,7340,7945,7615,54,2330,500,5440,10,1,10820188,808,-6.31,1.85,12,0.44,-1183.00,4027.00,13630,20240521,-45.19,6740,20250304,10.83,8390,-10.97,20250109,6740,10.83,20250304,13630,-45.19,20240521,6740,10.83,20250304,1.04,N,186230,500,54 억,,94306,N,N,0,N,00,N
 20250314,140912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-320,5,-4.11,295055515,39036,102.73,7780,7780,7440,10110,5450,7780,7558.55,0.87,0,-15295,8000,7890,7670,7560,7340,7945,7615,54,2330,500,5440,10,1,10820188,807,-6.31,1.85,12,0.36,-1183.00,4027.00,13630,20240521,-45.27,6740,20250304,10.68,8390,-11.08,20250109,6740,10.68,20250304,13630,-45.27,20240521,6740,10.68,20250304,1.04,N,186230,500,54 억,,94306,N,N,0,N,00,N
diff --git a/187220/price/prices-20250301.csv b/187220/price/prices-20250301.csv
index 83240451dc2d..b0ad5f34d53c 100644
--- a/187220/price/prices-20250301.csv
+++ b/187220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,45,2,1.49,58830850,19305,100.17,3020,3065,3005,3925,2115,3020,3047.44,1.34,0,-466,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,359,-2.42,0.42,12,0.17,-1269.00,7330.00,5530,20240306,-44.58,2760,20240909,11.05,3630,-15.56,20250106,2975,3.03,20250313,5050,-39.31,20240710,2760,11.05,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,40,2,1.32,57638970,18916,98.15,3020,3065,3005,3925,2115,3020,3047.10,1.34,0,-580,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,358,-2.41,0.42,12,0.16,-1269.00,7330.00,5530,20240306,-44.67,2760,20240909,10.87,3630,-15.70,20250106,2975,2.86,20250313,5050,-39.41,20240710,2760,10.87,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,30,2,0.99,55772800,18304,94.97,3020,3065,3005,3925,2115,3020,3047.03,1.34,0,-626,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,357,-2.40,0.42,12,0.16,-1269.00,7330.00,5530,20240306,-44.85,2760,20240909,10.51,3630,-15.98,20250106,2975,2.52,20250313,5050,-39.60,20240710,2760,10.51,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,130916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,45,2,1.49,41181240,13521,70.16,3020,3065,3005,3925,2115,3020,3045.72,1.34,0,-841,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,359,-2.42,0.42,12,0.12,-1269.00,7330.00,5530,20240306,-44.58,2760,20240909,11.05,3630,-15.56,20250106,2975,3.03,20250313,5050,-39.31,20240710,2760,11.05,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,45,2,1.49,38322375,12588,65.31,3020,3065,3005,3925,2115,3020,3044.36,1.34,0,-1423,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,359,-2.42,0.42,12,0.11,-1269.00,7330.00,5530,20240306,-44.58,2760,20240909,11.05,3630,-15.56,20250106,2975,3.03,20250313,5050,-39.31,20240710,2760,11.05,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,110916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,25,2,0.83,33088565,10878,56.44,3020,3065,3005,3925,2115,3020,3041.79,1.34,0,-1247,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,356,-2.40,0.42,12,0.09,-1269.00,7330.00,5530,20240306,-44.94,2760,20240909,10.33,3630,-16.12,20250106,2975,2.35,20250313,5050,-39.70,20240710,2760,10.33,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,100915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,35,2,1.16,32594120,10715,55.60,3020,3065,3005,3925,2115,3020,3041.92,1.34,0,-1209,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,357,-2.41,0.42,12,0.09,-1269.00,7330.00,5530,20240306,-44.76,2760,20240909,10.69,3630,-15.84,20250106,2975,2.69,20250313,5050,-39.50,20240710,2760,10.69,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
+20250317,090917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,35,2,1.16,10817060,3572,18.53,3020,3055,3005,3925,2115,3020,3028.29,1.34,0,-691,3080,3050,3025,2995,2970,3037,2982,58,905,500,1870,5,1,11698021,357,-2.41,0.42,12,0.03,-1269.00,7330.00,5530,20240306,-44.76,2760,20240909,10.69,3630,-15.84,20250106,2975,2.69,20250313,5050,-39.50,20240710,2760,10.69,20240909,2.18,N,187220,500,58 억,,157211,N,N,0,N,00,N
 20250314,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,25,2,0.83,58498207,19263,67.59,3045,3055,3000,3890,2100,2995,3036.82,1.31,0,2879,3148,3071,3023,2946,2898,3047,2922,58,895,500,1850,5,1,11698021,353,-2.38,0.41,12,0.16,-1269.00,7330.00,5750,20240304,-47.48,2760,20240909,9.42,3630,-16.80,20250106,2975,1.51,20250313,5050,-40.20,20240710,2760,9.42,20240909,2.23,N,187220,500,58 억,,153592,N,N,0,N,00,N
 20250314,150919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,55,2,1.84,56898112,18735,65.74,3045,3050,3000,3890,2100,2995,3037.00,1.31,0,2778,3148,3071,3023,2946,2898,3047,2922,58,895,500,1850,5,1,11698021,357,-2.40,0.42,12,0.16,-1269.00,7330.00,5750,20240304,-46.96,2760,20240909,10.51,3630,-15.98,20250106,2975,2.52,20250313,5050,-39.60,20240710,2760,10.51,20240909,2.23,N,187220,500,58 억,,153592,N,N,0,N,00,N
 20250314,140912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,55,2,1.84,32077712,10597,37.18,3045,3050,3000,3890,2100,2995,3027.06,1.31,0,2067,3148,3071,3023,2946,2898,3047,2922,58,895,500,1850,5,1,11698021,357,-2.40,0.42,12,0.09,-1269.00,7330.00,5750,20240304,-46.96,2760,20240909,10.51,3630,-15.98,20250106,2975,2.52,20250313,5050,-39.60,20240710,2760,10.51,20240909,2.23,N,187220,500,58 억,,153592,N,N,0,N,00,N
diff --git a/187270/price/prices-20250301.csv b/187270/price/prices-20250301.csv
index 4aa901686cd4..41b16fbf4e74 100644
--- a/187270/price/prices-20250301.csv
+++ b/187270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,185,2,6.14,16812709508,4670314,24339.76,3015,3910,3000,3915,2115,3015,3600.28,0.94,0,-7403,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,325,8.21,0.51,12,46.04,390.00,6296.00,5890,20240403,-45.67,2565,20241209,24.76,3910,-18.16,20250317,2810,13.88,20250203,5890,-45.67,20240403,2565,24.76,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,160,2,5.31,16634978771,4614548,24049.13,3015,3910,3000,3915,2115,3015,3604.90,0.94,0,-5979,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,322,8.14,0.50,12,45.49,390.00,6296.00,5890,20240403,-46.10,2565,20241209,23.78,3910,-18.80,20250317,2810,12.99,20250203,5890,-46.10,20240403,2565,23.78,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,390,2,12.94,14538296944,3978219,20732.85,3015,3910,3000,3915,2115,3015,3654.47,0.94,0,-1734,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,345,8.73,0.54,12,39.22,390.00,6296.00,5890,20240403,-42.19,2565,20241209,32.75,3910,-12.92,20250317,2810,21.17,20250203,5890,-42.19,20240403,2565,32.75,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,130916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,605,2,20.07,5133061477,1450365,7558.71,3015,3735,3000,3915,2115,3015,3539.15,0.94,0,3037,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,367,9.28,0.57,12,14.30,390.00,6296.00,5890,20240403,-38.54,2565,20241209,41.13,3735,-3.08,20250317,2810,28.83,20250203,5890,-38.54,20240403,2565,41.13,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,30,2,1.00,45863330,15095,78.67,3015,3060,3000,3915,2115,3015,3038.31,0.94,0,611,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,309,7.81,0.48,12,0.15,390.00,6296.00,5890,20240403,-48.30,2565,20241209,18.71,3285,-7.31,20250211,2810,8.36,20250203,5890,-48.30,20240403,2565,18.71,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,110916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,15,2,0.50,12776365,4239,22.09,3015,3035,3000,3915,2115,3015,3014.00,0.94,0,-20,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,307,7.77,0.48,12,0.04,390.00,6296.00,5890,20240403,-48.56,2565,20241209,18.13,3285,-7.76,20250211,2810,7.83,20250203,5890,-48.56,20240403,2565,18.13,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,100916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,15,2,0.50,4399525,1459,7.60,3015,3035,3000,3915,2115,3015,3015.44,0.94,0,169,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,307,7.77,0.48,12,0.01,390.00,6296.00,5890,20240403,-48.56,2565,20241209,18.13,3285,-7.76,20250211,2810,7.83,20250203,5890,-48.56,20240403,2565,18.13,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
+20250317,090917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-10,5,-0.33,2633585,874,4.55,3015,3015,3005,3915,2115,3015,3013.26,0.94,0,209,3048,3031,3023,3006,2998,3027,3002,51,900,500,2110,5,1,10143845,305,7.71,0.48,12,0.01,390.00,6296.00,5890,20240403,-48.98,2565,20241209,17.15,3285,-8.52,20250211,2810,6.94,20250203,5890,-48.98,20240403,2565,17.15,20241209,1.70,N,187270,500,50 억,,95637,N,N,0,N,00,N
 20250314,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-25,5,-0.82,57879825,19132,123.71,3040,3040,3015,3950,2130,3040,3025.37,0.94,0,-55,3080,3060,3040,3020,3000,3050,3010,51,910,500,2120,5,1,10143845,306,7.73,0.48,12,0.19,390.00,6296.00,5890,20240403,-48.81,2565,20241209,17.54,3285,-8.22,20250211,2810,7.30,20250203,5890,-48.81,20240403,2565,17.54,20241209,1.73,N,187270,500,50 억,,95692,N,N,0,N,00,N
 20250314,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-10,5,-0.33,35023470,11554,74.71,3040,3040,3015,3950,2130,3040,3031.29,0.94,0,22,3080,3060,3040,3020,3000,3050,3010,51,910,500,2120,5,1,10143845,307,7.77,0.48,12,0.11,390.00,6296.00,5890,20240403,-48.56,2565,20241209,18.13,3285,-7.76,20250211,2810,7.83,20250203,5890,-48.56,20240403,2565,18.13,20241209,1.73,N,187270,500,50 억,,95692,N,N,0,N,00,N
 20250314,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,19315765,6369,41.18,3040,3040,3015,3950,2130,3040,3032.78,0.94,0,15,3080,3060,3040,3020,3000,3050,3010,51,910,500,2120,5,1,10143845,308,7.79,0.48,12,0.06,390.00,6296.00,5890,20240403,-48.39,2565,20241209,18.52,3285,-7.46,20250211,2810,8.19,20250203,5890,-48.39,20240403,2565,18.52,20241209,1.73,N,187270,500,50 억,,95692,N,N,0,N,00,N
diff --git a/187420/price/prices-20250301.csv b/187420/price/prices-20250301.csv
index 5f8e4b65e586..627112d05227 100644
--- a/187420/price/prices-20250301.csv
+++ b/187420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,70,2,1.72,287230978,69296,54.78,4080,4240,4080,5290,2850,4070,4144.99,0.54,0,-4466,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1206,-32.86,4.39,12,0.24,-126.00,944.00,5930,20241030,-30.19,2880,20240805,43.75,5830,-28.99,20250106,3825,8.24,20250310,5930,-30.19,20241030,2880,43.75,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,65,2,1.60,279572823,67444,53.32,4080,4240,4080,5290,2850,4070,4145.26,0.54,0,-4305,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1205,-32.82,4.38,12,0.23,-126.00,944.00,5930,20241030,-30.27,2880,20240805,43.58,5830,-29.07,20250106,3825,8.10,20250310,5930,-30.27,20241030,2880,43.58,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,70,2,1.72,253668219,61181,48.37,4080,4240,4080,5290,2850,4070,4146.19,0.54,0,-3577,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1206,-32.86,4.39,12,0.21,-126.00,944.00,5930,20241030,-30.19,2880,20240805,43.75,5830,-28.99,20250106,3825,8.24,20250310,5930,-30.19,20241030,2880,43.75,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,55,2,1.35,191663504,46266,36.58,4080,4240,4080,5290,2850,4070,4142.64,0.54,0,-6407,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1202,-32.74,4.37,12,0.16,-126.00,944.00,5930,20241030,-30.44,2880,20240805,43.23,5830,-29.25,20250106,3825,7.84,20250310,5930,-30.44,20241030,2880,43.23,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,120916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,70,2,1.72,166819689,40244,31.82,4080,4240,4080,5290,2850,4070,4145.21,0.54,0,-8297,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1206,-32.86,4.39,12,0.14,-126.00,944.00,5930,20241030,-30.19,2880,20240805,43.75,5830,-28.99,20250106,3825,8.24,20250310,5930,-30.19,20241030,2880,43.75,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,110916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,90,2,2.21,147669714,35629,28.17,4080,4240,4080,5290,2850,4070,4144.65,0.54,0,-6319,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1212,-33.02,4.41,12,0.12,-126.00,944.00,5930,20241030,-29.85,2880,20240805,44.44,5830,-28.64,20250106,3825,8.76,20250310,5930,-29.85,20241030,2880,44.44,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,100916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,65,2,1.60,120716427,29115,23.02,4080,4240,4080,5290,2850,4070,4146.19,0.54,0,-5593,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1205,-32.82,4.38,12,0.10,-126.00,944.00,5930,20241030,-30.27,2880,20240805,43.58,5830,-29.07,20250106,3825,8.10,20250310,5930,-30.27,20241030,2880,43.58,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
+20250317,090918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,70,2,1.72,64440920,15448,12.21,4080,4240,4080,5290,2850,4070,4171.47,0.54,0,-1086,4216,4142,4046,3972,3876,4095,3925,146,1220,500,2840,5,1,29135882,1206,-32.86,4.39,12,0.05,-126.00,944.00,5930,20241030,-30.19,2880,20240805,43.75,5830,-28.99,20250106,3825,8.24,20250310,5930,-30.19,20241030,2880,43.75,20240805,0.11,N,187420,500,145 억,,156777,N,N,0,N,00,N
 20250314,160913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,90,2,2.26,505805628,124857,140.09,4095,4120,3950,5170,2790,3980,4051.08,0.50,0,8338,4220,4100,4040,3920,3860,4070,3890,146,1190,500,2780,5,1,29135882,1186,-32.30,4.31,12,0.43,-126.00,944.00,5930,20241030,-31.37,2880,20240805,41.32,5830,-30.19,20250106,3825,6.41,20250310,5930,-31.37,20241030,2880,41.32,20240805,0.11,N,187420,500,145 억,,147013,N,N,0,N,00,N
 20250314,150919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,95,2,2.39,492148083,121504,136.33,4095,4120,3950,5170,2790,3980,4050.47,0.50,0,8142,4220,4100,4040,3920,3860,4070,3890,146,1190,500,2780,5,1,29135882,1187,-32.34,4.32,12,0.42,-126.00,944.00,5930,20241030,-31.28,2880,20240805,41.49,5830,-30.10,20250106,3825,6.54,20250310,5930,-31.28,20241030,2880,41.49,20240805,0.11,N,187420,500,145 억,,147013,N,N,0,N,00,N
 20250314,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,125,2,3.14,431972358,106816,119.85,4095,4115,3950,5170,2790,3980,4044.08,0.50,0,13896,4220,4100,4040,3920,3860,4070,3890,146,1190,500,2780,5,1,29135882,1196,-32.58,4.35,12,0.37,-126.00,944.00,5930,20241030,-30.78,2880,20240805,42.53,5830,-29.59,20250106,3825,7.32,20250310,5930,-30.78,20241030,2880,42.53,20240805,0.11,N,187420,500,145 억,,147013,N,N,0,N,00,N
diff --git a/187660/price/prices-20250301.csv b/187660/price/prices-20250301.csv
index 20d9cbc12963..b0a1bd8e9c64 100644
--- a/187660/price/prices-20250301.csv
+++ b/187660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1875,82,2,4.57,6410708005,3325387,1250.62,1780,2020,1780,2330,1256,1793,1927.82,0.86,0,236716,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,806,-27.99,2.80,12,7.74,-67.00,670.00,3375,20250113,-44.44,1250,20241223,50.00,3375,-44.44,20250113,1579,18.75,20250106,3970,-52.77,20241023,1250,50.00,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,150916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1876,83,2,4.63,6340115203,3287695,1236.45,1780,2020,1780,2330,1256,1793,1928.44,0.86,0,233868,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,806,-28.00,2.80,12,7.65,-67.00,670.00,3375,20250113,-44.41,1250,20241223,50.08,3375,-44.41,20250113,1579,18.81,20250106,3970,-52.75,20241023,1250,50.08,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1897,104,2,5.80,6156547491,3190222,1199.79,1780,2020,1780,2330,1256,1793,1929.82,0.86,0,234977,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,816,-28.31,2.83,12,7.42,-67.00,670.00,3375,20250113,-43.79,1250,20241223,51.76,3375,-43.79,20250113,1579,20.14,20250106,3970,-52.22,20241023,1250,51.76,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,130917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1904,111,2,6.19,5842678940,3023515,1137.10,1780,2020,1780,2330,1256,1793,1932.42,0.86,0,229192,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,819,-28.42,2.84,12,7.03,-67.00,670.00,3375,20250113,-43.59,1250,20241223,52.32,3375,-43.59,20250113,1579,20.58,20250106,3970,-52.04,20241023,1250,52.32,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1888,95,2,5.30,5623792931,2907949,1093.63,1780,2020,1780,2330,1256,1793,1933.94,0.86,0,216859,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,812,-28.18,2.82,12,6.76,-67.00,670.00,3375,20250113,-44.06,1250,20241223,51.04,3375,-44.06,20250113,1579,19.57,20250106,3970,-52.44,20241023,1250,51.04,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,110917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1945,152,2,8.48,4554224368,2347672,882.92,1780,2020,1780,2330,1256,1793,1939.90,0.86,0,294089,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,836,-29.03,2.90,12,5.46,-67.00,670.00,3375,20250113,-42.37,1250,20241223,55.60,3375,-42.37,20250113,1579,23.18,20250106,3970,-51.01,20241023,1250,55.60,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,100916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1824,31,2,1.73,294481018,163848,61.62,1780,1827,1780,2330,1256,1793,1797.28,0.86,0,24326,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,784,-27.22,2.72,12,0.38,-67.00,670.00,3375,20250113,-45.96,1250,20241223,45.92,3375,-45.96,20250113,1579,15.52,20250106,3970,-54.06,20241023,1250,45.92,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
+20250317,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1795,2,2,0.11,61378358,34321,12.91,1780,1799,1780,2330,1256,1793,1788.35,0.86,0,17940,1839,1815,1799,1775,1759,1808,1768,43,537,100,1250,1,1,42989179,772,-26.79,2.68,12,0.08,-67.00,670.00,3375,20250113,-46.81,1250,20241223,43.60,3375,-46.81,20250113,1579,13.68,20250106,3970,-54.79,20241023,1250,43.60,20241223,2.32,N,187660,100,42 억,,370263,N,N,0,N,00,N
 20250314,160913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1793,-20,5,-1.10,465302794,258749,46.07,1803,1823,1783,2355,1270,1813,1798.28,0.90,0,-14807,1896,1854,1828,1786,1760,1875,1807,43,542,100,1260,1,1,42989179,771,-26.76,2.68,12,0.60,-67.00,670.00,3375,20250113,-46.87,1250,20241223,43.44,3375,-46.87,20250113,1579,13.55,20250106,3970,-54.84,20241023,1250,43.44,20241223,2.27,N,187660,100,42 억,,385069,N,N,0,N,00,N
 20250314,150919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1791,-22,5,-1.21,422555670,234904,41.83,1803,1823,1783,2355,1270,1813,1798.84,0.90,0,-12540,1896,1854,1828,1786,1760,1875,1807,43,542,100,1260,1,1,42989179,770,-26.73,2.67,12,0.55,-67.00,670.00,3375,20250113,-46.93,1250,20241223,43.28,3375,-46.93,20250113,1579,13.43,20250106,3970,-54.89,20241023,1250,43.28,20241223,2.27,N,187660,100,42 억,,385069,N,N,0,N,00,N
 20250314,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,-8,5,-0.44,359835238,200045,35.62,1803,1823,1783,2355,1270,1813,1798.77,0.90,0,-9748,1896,1854,1828,1786,1760,1875,1807,43,542,100,1260,1,1,42989179,776,-26.94,2.69,12,0.47,-67.00,670.00,3375,20250113,-46.52,1250,20241223,44.40,3375,-46.52,20250113,1579,14.31,20250106,3970,-54.53,20241023,1250,44.40,20241223,2.27,N,187660,100,42 억,,385069,N,N,0,N,00,N
diff --git a/187790/price/prices-20250301.csv b/187790/price/prices-20250301.csv
index 97fee97acbae..86144cf32b2a 100644
--- a/187790/price/prices-20250301.csv
+++ b/187790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,150916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,140918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,130917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,120917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,110917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,100916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250317,090918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1370,-25.18,20240318,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250314,160913,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250314,150920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250314,140913,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250301.csv b/187870/price/prices-20250301.csv
index 8ddc9e858429..2b14e1b69485 100644
--- a/187870/price/prices-20250301.csv
+++ b/187870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,-10,5,-0.09,79121190,7203,88.84,11050,11050,10880,14360,7740,11050,10984.48,0.80,0,-47,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,777,10.79,0.55,12,0.10,1023.00,20221.00,17570,20240618,-37.17,10630,20250312,3.86,12830,-13.95,20250211,10630,3.86,20250312,17570,-37.17,20240618,10630,3.86,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,150917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,-10,5,-0.09,75809630,6903,85.14,11050,11050,10880,14360,7740,11050,10982.13,0.80,0,-91,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,777,10.79,0.55,12,0.10,1023.00,20221.00,17570,20240618,-37.17,10630,20250312,3.86,12830,-13.95,20250211,10630,3.86,20250312,17570,-37.17,20240618,10630,3.86,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,140918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-50,5,-0.45,50423010,4596,56.68,11050,11050,10880,14360,7740,11050,10971.06,0.80,0,-95,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,774,10.75,0.54,12,0.07,1023.00,20221.00,17570,20240618,-37.39,10630,20250312,3.48,12830,-14.26,20250211,10630,3.48,20250312,17570,-37.39,20240618,10630,3.48,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,130918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-50,5,-0.45,41737370,3806,46.94,11050,11050,10880,14360,7740,11050,10966.20,0.80,0,-96,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,774,10.75,0.54,12,0.05,1023.00,20221.00,17570,20240618,-37.39,10630,20250312,3.48,12830,-14.26,20250211,10630,3.48,20250312,17570,-37.39,20240618,10630,3.48,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,120917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,-20,5,-0.18,31458100,2873,35.43,11050,11050,10880,14360,7740,11050,10949.56,0.80,0,-127,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,776,10.78,0.55,12,0.04,1023.00,20221.00,17570,20240618,-37.22,10630,20250312,3.76,12830,-14.03,20250211,10630,3.76,20250312,17570,-37.22,20240618,10630,3.76,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,110917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,-20,5,-0.18,25150350,2301,28.38,11050,11050,10880,14360,7740,11050,10930.18,0.80,0,-90,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,776,10.78,0.55,12,0.03,1023.00,20221.00,17570,20240618,-37.22,10630,20250312,3.76,12830,-14.03,20250211,10630,3.76,20250312,17570,-37.22,20240618,10630,3.76,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,100917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,-150,5,-1.36,14763790,1353,16.69,11050,11050,10880,14360,7740,11050,10911.89,0.80,0,9,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,767,10.65,0.54,12,0.02,1023.00,20221.00,17570,20240618,-37.96,10630,20250312,2.54,12830,-15.04,20250211,10630,2.54,20250312,17570,-37.96,20240618,10630,2.54,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
+20250317,090918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-140,5,-1.27,1179740,108,1.33,11050,11050,10910,14360,7740,11050,10923.52,0.80,0,-1,11410,11230,11000,10820,10590,11320,10910,35,3310,500,7730,10,1,7036609,768,10.66,0.54,12,0.00,1023.00,20221.00,17570,20240618,-37.91,10630,20250312,2.63,12830,-14.96,20250211,10630,2.63,20250312,17570,-37.91,20240618,10630,2.63,20250312,0.66,N,187870,500,35 억,,56446,N,N,0,N,00,N
 20250314,160913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,60,2,0.55,89290460,8108,73.68,10950,11180,10770,14280,7700,10990,11012.64,0.80,0,-98,11356,11172,10906,10722,10456,11265,10815,35,3290,500,7690,10,1,7036609,778,10.80,0.55,12,0.12,1023.00,20221.00,17570,20240618,-37.11,10630,20250312,3.95,12830,-13.87,20250211,10630,3.95,20250312,17570,-37.11,20240618,10630,3.95,20250312,0.66,N,187870,500,35 억,,56544,N,N,0,N,00,N
 20250314,150920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,60,2,0.55,88826360,8066,73.30,10950,11180,10770,14280,7700,10990,11012.44,0.80,0,-97,11356,11172,10906,10722,10456,11265,10815,35,3290,500,7690,10,1,7036609,778,10.80,0.55,12,0.11,1023.00,20221.00,17570,20240618,-37.11,10630,20250312,3.95,12830,-13.87,20250211,10630,3.95,20250312,17570,-37.11,20240618,10630,3.95,20250312,0.66,N,187870,500,35 억,,56544,N,N,0,N,00,N
 20250314,140914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,30,2,0.27,57310050,5206,47.31,10950,11180,10770,14280,7700,10990,11008.46,0.80,0,-54,11356,11172,10906,10722,10456,11265,10815,35,3290,500,7690,10,1,7036609,775,10.77,0.54,12,0.07,1023.00,20221.00,17570,20240618,-37.28,10630,20250312,3.67,12830,-14.11,20250211,10630,3.67,20250312,17570,-37.28,20240618,10630,3.67,20250312,0.66,N,187870,500,35 억,,56544,N,N,0,N,00,N
diff --git a/188260/price/prices-20250301.csv b/188260/price/prices-20250301.csv
index 24b6c9361901..784395ae00cd 100644
--- a/188260/price/prices-20250301.csv
+++ b/188260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160918,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2520,-65,5,-2.51,40366300,15908,89.60,2585,2595,2505,3360,1810,2585,2537.48,2.42,0,-1039,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,182,-1.89,1.15,12,0.22,-1334.00,2190.00,5700,20240826,-55.79,2200,20241209,14.55,4705,-46.44,20250109,2470,2.02,20250304,5700,-55.79,20240826,2200,14.55,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,150917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2525,-60,5,-2.32,33146135,13040,73.45,2585,2595,2505,3360,1810,2585,2541.88,2.42,0,-719,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,183,-1.89,1.15,12,0.18,-1334.00,2190.00,5700,20240826,-55.70,2200,20241209,14.77,4705,-46.33,20250109,2470,2.23,20250304,5700,-55.70,20240826,2200,14.77,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,140919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2525,-60,5,-2.32,29441765,11573,65.19,2585,2595,2505,3360,1810,2585,2544.00,2.42,0,-718,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,183,-1.89,1.15,12,0.16,-1334.00,2190.00,5700,20240826,-55.70,2200,20241209,14.77,4705,-46.33,20250109,2470,2.23,20250304,5700,-55.70,20240826,2200,14.77,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,130918,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2540,-45,5,-1.74,20413910,8003,45.08,2585,2595,2505,3360,1810,2585,2550.78,2.42,0,-632,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,184,-1.90,1.16,12,0.11,-1334.00,2190.00,5700,20240826,-55.44,2200,20241209,15.45,4705,-46.01,20250109,2470,2.83,20250304,5700,-55.44,20240826,2200,15.45,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,120918,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,-20,5,-0.77,12795855,5000,28.16,2585,2595,2505,3360,1810,2585,2559.17,2.42,0,-921,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,185,-1.92,1.17,12,0.07,-1334.00,2190.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2470,3.85,20250304,5700,-55.00,20240826,2200,16.59,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,110917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2570,-15,5,-0.58,11948380,4671,26.31,2585,2595,2505,3360,1810,2585,2557.99,2.42,0,-717,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,186,-1.93,1.17,12,0.06,-1334.00,2190.00,5700,20240826,-54.91,2200,20241209,16.82,4705,-45.38,20250109,2470,4.05,20250304,5700,-54.91,20240826,2200,16.82,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,100917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,-25,5,-0.97,7012040,2731,15.38,2585,2595,2560,3360,1810,2585,2567.57,2.42,0,-454,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,185,-1.92,1.17,12,0.04,-1334.00,2190.00,5700,20240826,-55.09,2200,20241209,16.36,4705,-45.59,20250109,2470,3.64,20250304,5700,-55.09,20240826,2200,16.36,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
+20250317,090919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2570,-15,5,-0.58,1677610,649,3.66,2585,2585,2570,3360,1810,2585,2584.92,2.42,0,-430,2705,2645,2580,2520,2455,2675,2550,36,775,500,1550,5,1,7228470,186,-1.93,1.17,12,0.01,-1334.00,2190.00,5700,20240826,-54.91,2200,20241209,16.82,4705,-45.38,20250109,2470,4.05,20250304,5700,-54.91,20240826,2200,16.82,20241209,0.01,N,188260,500,36 억,,175153,N,N,0,N,00,N
 20250314,160914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,60,2,2.38,44949245,17714,59.27,2525,2640,2515,3280,1770,2525,2537.50,2.39,0,2082,2718,2621,2573,2476,2428,2597,2452,36,755,500,1510,5,1,7228470,187,-1.94,1.18,12,0.25,-1334.00,2190.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2470,4.66,20250304,5700,-54.65,20240826,2200,17.50,20241209,0.01,N,188260,500,36 억,,173071,N,N,0,N,00,N
 20250314,150920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2545,20,2,0.79,43289690,17069,57.11,2525,2640,2515,3280,1770,2525,2536.16,2.39,0,1804,2718,2621,2573,2476,2428,2597,2452,36,755,500,1510,5,1,7228470,184,-1.91,1.16,12,0.24,-1334.00,2190.00,5700,20240826,-55.35,2200,20241209,15.68,4705,-45.91,20250109,2470,3.04,20250304,5700,-55.35,20240826,2200,15.68,20241209,0.01,N,188260,500,36 억,,173071,N,N,0,N,00,N
 20250314,140914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2530,5,2,0.20,38372610,15123,50.60,2525,2640,2515,3280,1770,2525,2537.37,2.39,0,1311,2718,2621,2573,2476,2428,2597,2452,36,755,500,1510,5,1,7228470,183,-1.90,1.16,12,0.21,-1334.00,2190.00,5700,20240826,-55.61,2200,20241209,15.00,4705,-46.23,20250109,2470,2.43,20250304,5700,-55.61,20240826,2200,15.00,20241209,0.01,N,188260,500,36 억,,173071,N,N,0,N,00,N
diff --git a/189300/price/prices-20250301.csv b/189300/price/prices-20250301.csv
index 108ae49551d9..95b103700c27 100644
--- a/189300/price/prices-20250301.csv
+++ b/189300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,-200,5,-0.48,3185030500,76788,46.57,42000,42050,40950,54200,29200,41700,41478.19,13.13,0,-5939,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4454,75.32,1.60,12,0.72,551.00,25993.00,69500,20240527,-40.29,33350,20250304,24.44,46400,-10.56,20250306,33350,24.44,20250304,69500,-40.29,20240527,33350,24.44,20250304,2.51,N,189300,500,53 억,,1409319,N,N,666,N,00,N
+20250317,150917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41550,-150,5,-0.36,3025231900,72939,44.23,42000,42050,40950,54200,29200,41700,41476.19,13.13,0,-5114,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4460,75.41,1.60,12,0.68,551.00,25993.00,69500,20240527,-40.22,33350,20250304,24.59,46400,-10.45,20250306,33350,24.59,20250304,69500,-40.22,20240527,33350,24.59,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,140919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41750,50,2,0.12,2679720550,64648,39.20,42000,42050,40950,54200,29200,41700,41450.94,13.13,0,-2672,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4481,75.77,1.61,12,0.60,551.00,25993.00,69500,20240527,-39.93,33350,20250304,25.19,46400,-10.02,20250306,33350,25.19,20250304,69500,-39.93,20240527,33350,25.19,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,130918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41650,-50,5,-0.12,2451860500,59177,35.89,42000,42050,40950,54200,29200,41700,41432.66,13.13,0,-975,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4470,75.59,1.60,12,0.55,551.00,25993.00,69500,20240527,-40.07,33350,20250304,24.89,46400,-10.24,20250306,33350,24.89,20250304,69500,-40.07,20240527,33350,24.89,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,120918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41350,-350,5,-0.84,2267641250,54735,33.19,42000,42050,40950,54200,29200,41700,41429.45,13.13,0,-167,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4438,75.05,1.59,12,0.51,551.00,25993.00,69500,20240527,-40.50,33350,20250304,23.99,46400,-10.88,20250306,33350,23.99,20250304,69500,-40.50,20240527,33350,23.99,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,110918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,-200,5,-0.48,2053289500,49565,30.06,42000,42050,40950,54200,29200,41700,41426.19,13.13,0,1354,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4454,75.32,1.60,12,0.46,551.00,25993.00,69500,20240527,-40.29,33350,20250304,24.44,46400,-10.56,20250306,33350,24.44,20250304,69500,-40.29,20240527,33350,24.44,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,100917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41400,-300,5,-0.72,1784802150,43089,26.13,42000,42050,40950,54200,29200,41700,41421.29,13.13,0,514,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4444,75.14,1.59,12,0.40,551.00,25993.00,69500,20240527,-40.43,33350,20250304,24.14,46400,-10.78,20250306,33350,24.14,20250304,69500,-40.43,20240527,33350,24.14,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
+20250317,090919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41200,-500,5,-1.20,632410775,15153,9.19,42000,42050,41150,54200,29200,41700,41735.02,13.13,0,-5004,43433,42566,41633,40766,39833,43000,41200,54,12500,500,30020,50,1,10733334,4422,74.77,1.59,12,0.14,551.00,25993.00,69500,20240527,-40.72,33350,20250304,23.54,46400,-11.21,20250306,33350,23.54,20250304,69500,-40.72,20240527,33350,23.54,20250304,2.51,N,189300,500,53 억,,1409319,N,N,162,N,00,N
 20250314,160914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41700,600,2,1.46,6830087650,163868,55.48,41050,42500,40700,53400,28800,41100,41680.45,13.01,0,12694,44866,42982,41816,39932,38766,42400,39350,54,12300,500,29590,50,1,10733334,4476,75.68,1.60,12,1.53,551.00,25993.00,69500,20240527,-40.00,33350,20250304,25.04,46400,-10.13,20250306,33350,25.04,20250304,69500,-40.00,20240527,33350,25.04,20250304,2.59,N,189300,500,53 억,,1396537,N,N,162,N,00,N
 20250314,150921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41800,700,2,1.70,6351069075,152385,51.60,41050,42500,40700,53400,28800,41100,41677.83,13.01,0,14587,44866,42982,41816,39932,38766,42400,39350,54,12300,500,29590,50,1,10733334,4487,75.86,1.61,12,1.42,551.00,25993.00,69500,20240527,-39.86,33350,20250304,25.34,46400,-9.91,20250306,33350,25.34,20250304,69500,-39.86,20240527,33350,25.34,20250304,2.59,N,189300,500,53 억,,1396537,N,N,1033,N,00,N
 20250314,140914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42000,900,2,2.19,5623332850,134992,45.71,41050,42500,40700,53400,28800,41100,41656.83,13.01,0,16378,44866,42982,41816,39932,38766,42400,39350,54,12300,500,29590,50,1,10733334,4508,76.23,1.62,12,1.26,551.00,25993.00,69500,20240527,-39.57,33350,20250304,25.94,46400,-9.48,20250306,33350,25.94,20250304,69500,-39.57,20240527,33350,25.94,20250304,2.59,N,189300,500,53 억,,1396537,N,N,1033,N,00,N
diff --git a/189330/price/prices-20250301.csv b/189330/price/prices-20250301.csv
index 9734efb11ca7..4e7d511d7ce0 100644
--- a/189330/price/prices-20250301.csv
+++ b/189330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-30,5,-0.42,188615380,26702,138.33,7180,7190,6950,9230,4970,7100,7063.60,0.76,0,-275,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,431,-6.65,2.91,12,0.44,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,17700,-60.06,20240318,5020,40.84,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-40,5,-0.56,169728450,24033,124.50,7180,7190,6950,9230,4970,7100,7062.31,0.76,0,478,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,430,-6.64,2.90,12,0.39,-1063.00,2432.00,18090,20240315,-60.97,5020,20241209,40.64,9110,-22.50,20250110,5630,25.40,20250102,17700,-60.11,20240318,5020,40.64,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-80,5,-1.13,127191950,17998,93.24,7180,7190,6950,9230,4970,7100,7067.00,0.76,0,850,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,428,-6.60,2.89,12,0.30,-1063.00,2432.00,18090,20240315,-61.19,5020,20241209,39.84,9110,-22.94,20250110,5630,24.69,20250102,17700,-60.34,20240318,5020,39.84,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,130918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-30,5,-0.42,117130530,16567,85.83,7180,7190,6950,9230,4970,7100,7070.11,0.76,0,60,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,431,-6.65,2.91,12,0.27,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,17700,-60.06,20240318,5020,40.84,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-30,5,-0.42,95752700,13544,70.17,7180,7190,6950,9230,4970,7100,7069.75,0.76,0,619,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,431,-6.65,2.91,12,0.22,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,17700,-60.06,20240318,5020,40.84,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-20,5,-0.28,67602290,9565,49.55,7180,7190,6950,9230,4970,7100,7067.67,0.76,0,-3,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,431,-6.66,2.91,12,0.16,-1063.00,2432.00,18090,20240315,-60.86,5020,20241209,41.04,9110,-22.28,20250110,5630,25.75,20250102,17700,-60.00,20240318,5020,41.04,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,0,3,0.00,41874325,5941,30.78,7180,7190,6950,9230,4970,7100,7048.36,0.76,0,-262,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,433,-6.68,2.92,12,0.10,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,17700,-59.89,20240318,5020,41.43,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
+20250317,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-130,5,-1.83,15431990,2209,11.44,7180,7180,6950,9230,4970,7100,6985.96,0.76,0,-291,7260,7180,7050,6970,6840,7220,7010,30,2130,500,4260,10,1,6092284,425,-6.56,2.87,12,0.04,-1063.00,2432.00,18090,20240315,-61.47,5020,20241209,38.84,9110,-23.49,20250110,5630,23.80,20250102,17700,-60.62,20240318,5020,38.84,20241209,0.84,N,189330,500,30 억,,46004,N,N,0,N,00,N
 20250314,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,70,2,1.00,133867680,19048,147.54,7070,7130,6920,9130,4930,7030,7027.91,0.70,0,3179,7256,7142,7026,6912,6796,7200,6970,30,2100,500,4210,10,1,6092284,433,-6.68,2.92,12,0.31,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.85,N,189330,500,30 억,,42825,N,N,0,N,00,N
 20250314,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,70,2,1.00,130434670,18565,143.80,7070,7130,6920,9130,4930,7030,7025.84,0.70,0,3390,7256,7142,7026,6912,6796,7200,6970,30,2100,500,4210,10,1,6092284,433,-6.68,2.92,12,0.30,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.85,N,189330,500,30 억,,42825,N,N,0,N,00,N
 20250314,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,50,2,0.71,108131180,15425,119.48,7070,7100,6920,9130,4930,7030,7010.12,0.70,0,2996,7256,7142,7026,6912,6796,7200,6970,30,2100,500,4210,10,1,6092284,431,-6.66,2.91,12,0.25,-1063.00,2432.00,18090,20240315,-60.86,5020,20241209,41.04,9110,-22.28,20250110,5630,25.75,20250102,18090,-60.86,20240315,5020,41.04,20241209,0.85,N,189330,500,30 억,,42825,N,N,0,N,00,N
diff --git a/189350/price/prices-20250301.csv b/189350/price/prices-20250301.csv
index 5a85c61b5073..cc290ed117ae 100644
--- a/189350/price/prices-20250301.csv
+++ b/189350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160919,57,100.00,KONEX,,,N,N,N,N, ,N,1572,-277,4,-14.98,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,75,78.60,2.19,12,0.00,20.00,718.00,2460,20240621,-36.10,993,20250123,58.31,2085,-24.60,20250110,993,58.31,20250123,2460,-36.10,20240621,993,58.31,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,150918,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,140919,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,120918,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,110918,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,100918,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250317,090920,57,100.00,KONEX,,,N,N,N,N, ,N,1849,0,3,0.00,0,0,0.00,0,0,0,2125,1572,1849,0.00,23.54,0,0,1849,1849,1849,1849,1849,1849,1849,24,276,500,1100,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250314,160915,57,100.00,KONEX,,,N,N,N,N, ,N,1849,-7,5,-0.38,0,0,0.00,0,0,0,2130,1578,1856,0.00,23.54,0,0,1856,1856,1856,1856,1856,1856,1856,24,274,500,1110,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2460,20240621,-24.84,993,20250123,86.20,2085,-11.32,20250110,993,86.20,20250123,2460,-24.84,20240621,993,86.20,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250314,150921,57,100.00,KONEX,,,N,N,N,N, ,N,1856,0,3,0.00,0,0,0.00,0,0,0,2130,1578,1856,0.00,23.54,0,0,1856,1856,1856,1856,1856,1856,1856,24,274,500,1110,1,1,4800000,89,92.80,2.58,12,0.00,20.00,718.00,2460,20240621,-24.55,993,20250123,86.91,2085,-10.98,20250110,993,86.91,20250123,2460,-24.55,20240621,993,86.91,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250314,140915,57,100.00,KONEX,,,N,N,N,N, ,N,1856,0,3,0.00,0,0,0.00,0,0,0,2130,1578,1856,0.00,23.54,0,0,1856,1856,1856,1856,1856,1856,1856,24,274,500,1110,1,1,4800000,89,92.80,2.58,12,0.00,20.00,718.00,2460,20240621,-24.55,993,20250123,86.91,2085,-10.98,20250110,993,86.91,20250123,2460,-24.55,20240621,993,86.91,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250301.csv b/189690/price/prices-20250301.csv
index cdae67dde8b3..c94406764631 100644
--- a/189690/price/prices-20250301.csv
+++ b/189690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-20,5,-0.93,120169325,56187,145.12,2160,2170,2120,2795,1505,2150,2138.74,0.85,0,209,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,582,12.31,0.78,06,0.21,173.00,2722.00,3100,20240305,-31.29,1888,20241210,12.82,2245,-5.12,20250226,1971,8.07,20250123,3075,-30.73,20240403,1888,12.82,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,112651705,52661,136.01,2160,2170,2120,2795,1505,2150,2139.19,0.85,0,543,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,585,12.37,0.79,06,0.19,173.00,2722.00,3100,20240305,-30.97,1888,20241210,13.35,2245,-4.68,20250226,1971,8.57,20250123,3075,-30.41,20240403,1888,13.35,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,108880475,50897,131.46,2160,2170,2120,2795,1505,2150,2139.23,0.85,0,-372,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,585,12.37,0.79,06,0.19,173.00,2722.00,3100,20240305,-30.97,1888,20241210,13.35,2245,-4.68,20250226,1971,8.57,20250123,3075,-30.41,20240403,1888,13.35,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-5,5,-0.23,93080395,43465,112.26,2160,2170,2125,2795,1505,2150,2141.50,0.85,0,-756,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,586,12.40,0.79,06,0.16,173.00,2722.00,3100,20240305,-30.81,1888,20241210,13.61,2245,-4.45,20250226,1971,8.83,20250123,3075,-30.24,20240403,1888,13.61,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,120919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-25,5,-1.16,46061580,21438,55.37,2160,2170,2125,2795,1505,2150,2148.60,0.85,0,-756,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,581,12.28,0.78,06,0.08,173.00,2722.00,3100,20240305,-31.45,1888,20241210,12.55,2245,-5.35,20250226,1971,7.81,20250123,3075,-30.89,20240403,1888,12.55,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,110919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,38001680,17662,45.62,2160,2170,2135,2795,1505,2150,2151.61,0.85,0,-757,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,587,12.43,0.79,06,0.06,173.00,2722.00,3100,20240305,-30.65,1888,20241210,13.88,2245,-4.23,20250226,1971,9.08,20250123,3075,-30.08,20240403,1888,13.88,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,5,2,0.23,15342935,7119,18.39,2160,2170,2140,2795,1505,2150,2155.21,0.85,0,-419,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,589,12.46,0.79,06,0.03,173.00,2722.00,3100,20240305,-30.48,1888,20241210,14.14,2245,-4.01,20250226,1971,9.34,20250123,3075,-29.92,20240403,1888,14.14,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
+20250317,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,5,2,0.23,6796760,3154,8.15,2160,2170,2140,2795,1505,2150,2154.97,0.85,0,-211,2213,2181,2148,2116,2083,2197,2132,137,645,500,1330,5,1,27321969,589,12.46,0.79,06,0.01,173.00,2722.00,3100,20240305,-30.48,1888,20241210,14.14,2245,-4.01,20250226,1971,9.34,20250123,3075,-29.92,20240403,1888,14.14,20241210,1.48,N,189690,500,136 억,,231408,N,N,0,N,00,N
 20250314,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,15,2,0.70,81995162,38269,119.74,2130,2180,2115,2775,1495,2135,2142.59,0.84,0,2030,2198,2166,2133,2101,2068,2182,2117,137,640,500,1320,5,1,27321969,587,12.43,0.79,06,0.14,173.00,2722.00,3145,20240304,-31.64,1888,20241210,13.88,2245,-4.23,20250226,1971,9.08,20250123,3075,-30.08,20240403,1888,13.88,20241210,1.48,N,189690,500,136 억,,229259,N,N,0,N,00,N
 20250314,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,15,2,0.70,80091972,37383,116.97,2130,2180,2115,2775,1495,2135,2142.47,0.84,0,2037,2198,2166,2133,2101,2068,2182,2117,137,640,500,1320,5,1,27321969,587,12.43,0.79,06,0.14,173.00,2722.00,3145,20240304,-31.64,1888,20241210,13.88,2245,-4.23,20250226,1971,9.08,20250123,3075,-30.08,20240403,1888,13.88,20241210,1.48,N,189690,500,136 억,,229259,N,N,0,N,00,N
 20250314,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,25,2,1.17,75724807,35343,110.59,2130,2180,2115,2775,1495,2135,2142.57,0.84,0,1420,2198,2166,2133,2101,2068,2182,2117,137,640,500,1320,5,1,27321969,590,12.49,0.79,06,0.13,173.00,2722.00,3145,20240304,-31.32,1888,20241210,14.41,2245,-3.79,20250226,1971,9.59,20250123,3075,-29.76,20240403,1888,14.41,20241210,1.48,N,189690,500,136 억,,229259,N,N,0,N,00,N
diff --git a/189860/price/prices-20250301.csv b/189860/price/prices-20250301.csv
index f62d0451880c..e59cada48a09 100644
--- a/189860/price/prices-20250301.csv
+++ b/189860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-30,5,-0.67,159572928,35948,205.76,4550,4552,4415,5860,3160,4510,4438.99,1.69,0,-10884,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,435,-11.61,1.43,12,0.37,-386.00,3130.00,8450,20240529,-46.98,3290,20241209,36.17,5880,-23.81,20250117,3790,18.21,20250102,8450,-46.98,20240529,3290,36.17,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,150918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-80,5,-1.77,140526603,31666,181.25,4550,4552,4415,5860,3160,4510,4437.78,1.69,0,-9992,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,430,-11.48,1.42,12,0.33,-386.00,3130.00,8450,20240529,-47.57,3290,20241209,34.65,5880,-24.66,20250117,3790,16.89,20250102,8450,-47.57,20240529,3290,34.65,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-95,5,-2.11,117133483,26374,150.96,4550,4552,4415,5860,3160,4510,4441.25,1.69,0,-9068,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,428,-11.44,1.41,12,0.27,-386.00,3130.00,8450,20240529,-47.75,3290,20241209,34.19,5880,-24.91,20250117,3790,16.49,20250102,8450,-47.75,20240529,3290,34.19,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,130919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-75,5,-1.66,98601948,22184,126.98,4550,4552,4420,5860,3160,4510,4444.73,1.69,0,-8283,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,430,-11.49,1.42,12,0.23,-386.00,3130.00,8450,20240529,-47.51,3290,20241209,34.80,5880,-24.57,20250117,3790,17.02,20250102,8450,-47.51,20240529,3290,34.80,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,120919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-60,5,-1.33,82862838,18630,106.63,4550,4552,4420,5860,3160,4510,4447.82,1.69,0,-7545,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,432,-11.53,1.42,12,0.19,-386.00,3130.00,8450,20240529,-47.34,3290,20241209,35.26,5880,-24.32,20250117,3790,17.41,20250102,8450,-47.34,20240529,3290,35.26,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,110919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-80,5,-1.77,73984928,16627,95.17,4550,4552,4420,5860,3160,4510,4449.69,1.69,0,-6891,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,430,-11.48,1.42,12,0.17,-386.00,3130.00,8450,20240529,-47.57,3290,20241209,34.65,5880,-24.66,20250117,3790,16.89,20250102,8450,-47.57,20240529,3290,34.65,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,100918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-90,5,-2.00,54931123,12329,70.57,4550,4552,4420,5860,3160,4510,4455.44,1.69,0,-6864,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,429,-11.45,1.41,12,0.13,-386.00,3130.00,8450,20240529,-47.69,3290,20241209,34.35,5880,-24.83,20250117,3790,16.62,20250102,8450,-47.69,20240529,3290,34.35,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
+20250317,090920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-35,5,-0.78,17995383,4008,22.94,4550,4552,4430,5860,3160,4510,4489.87,1.69,0,-2090,4616,4562,4496,4442,4376,4590,4470,48,1350,500,2790,5,1,9698780,434,-11.59,1.43,12,0.04,-386.00,3130.00,8450,20240529,-47.04,3290,20241209,36.02,5880,-23.89,20250117,3790,18.07,20250102,8450,-47.04,20240529,3290,36.02,20241209,0.01,N,189860,500,48 억,,163676,N,N,0,N,00,N
 20250314,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,20,2,0.45,78761190,17471,76.18,4430,4550,4430,5830,3145,4490,4508.11,1.66,0,2090,4660,4575,4510,4425,4360,4617,4467,48,1340,500,2780,5,1,9698780,437,-11.68,1.44,12,0.18,-386.00,3130.00,8450,20240529,-46.63,3290,20241209,37.08,5880,-23.30,20250117,3790,19.00,20250102,8450,-46.63,20240529,3290,37.08,20241209,0.01,N,189860,500,48 억,,160822,N,N,0,N,00,N
 20250314,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,10,2,0.22,75529413,16754,73.05,4430,4550,4430,5830,3145,4490,4508.14,1.66,0,2088,4660,4575,4510,4425,4360,4617,4467,48,1340,500,2780,5,1,9698780,436,-11.66,1.44,12,0.17,-386.00,3130.00,8450,20240529,-46.75,3290,20241209,36.78,5880,-23.47,20250117,3790,18.73,20250102,8450,-46.75,20240529,3290,36.78,20241209,0.01,N,189860,500,48 억,,160822,N,N,0,N,00,N
 20250314,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,25,2,0.56,59422348,13183,57.48,4430,4550,4430,5830,3145,4490,4507.50,1.66,0,2302,4660,4575,4510,4425,4360,4617,4467,48,1340,500,2780,5,1,9698780,438,-11.70,1.44,12,0.14,-386.00,3130.00,8450,20240529,-46.57,3290,20241209,37.23,5880,-23.21,20250117,3790,19.13,20250102,8450,-46.57,20240529,3290,37.23,20241209,0.01,N,189860,500,48 억,,160822,N,N,0,N,00,N
diff --git a/189980/price/prices-20250301.csv b/189980/price/prices-20250301.csv
index efbb358ebef9..7c8d9607cb52 100644
--- a/189980/price/prices-20250301.csv
+++ b/189980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1751,10,2,0.57,122833149,70077,228.42,1738,1769,1730,2260,1219,1741,1752.83,0.10,0,6094,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,703,8.22,0.68,12,0.17,213.00,2586.00,3055,20240619,-42.68,1385,20241210,26.43,1974,-11.30,20250108,1600,9.44,20250102,3055,-42.68,20240619,1385,26.43,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,150919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,11,2,0.63,119949552,68430,223.05,1738,1769,1730,2260,1219,1741,1752.88,0.10,0,6127,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,703,8.23,0.68,12,0.17,213.00,2586.00,3055,20240619,-42.65,1385,20241210,26.50,1974,-11.25,20250108,1600,9.50,20250102,3055,-42.65,20240619,1385,26.50,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,140920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,11,2,0.63,117140288,66826,217.82,1738,1769,1730,2260,1219,1741,1752.91,0.10,0,6069,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,703,8.23,0.68,12,0.17,213.00,2586.00,3055,20240619,-42.65,1385,20241210,26.50,1974,-11.25,20250108,1600,9.50,20250102,3055,-42.65,20240619,1385,26.50,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,130919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1753,12,2,0.69,114840107,65513,213.54,1738,1769,1730,2260,1219,1741,1752.94,0.10,0,6020,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,704,8.23,0.68,12,0.16,213.00,2586.00,3055,20240619,-42.62,1385,20241210,26.57,1974,-11.20,20250108,1600,9.56,20250102,3055,-42.62,20240619,1385,26.57,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,120919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,14,2,0.80,109116215,62233,202.85,1738,1769,1730,2260,1219,1741,1753.35,0.10,0,7267,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,704,8.24,0.68,12,0.16,213.00,2586.00,3055,20240619,-42.55,1385,20241210,26.71,1974,-11.09,20250108,1600,9.69,20250102,3055,-42.55,20240619,1385,26.71,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,110919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,19,2,1.09,106622102,60810,198.21,1738,1769,1730,2260,1219,1741,1753.36,0.10,0,8470,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,706,8.26,0.68,12,0.15,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,100919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,19,2,1.09,98118216,55974,182.45,1738,1769,1730,2260,1219,1741,1752.92,0.10,0,9402,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,706,8.26,0.68,12,0.14,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
+20250317,090920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1753,12,2,0.69,24131628,13879,45.24,1738,1753,1730,2260,1219,1741,1738.72,0.10,0,-2171,1764,1752,1731,1719,1698,1758,1725,40,519,100,1110,1,1,40137827,704,8.23,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.62,1385,20241210,26.57,1974,-11.20,20250108,1600,9.56,20250102,3055,-42.62,20240619,1385,26.57,20241210,1.36,N,189980,100,40 억,,38157,N,N,0,N,00,N
 20250314,160915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1741,25,2,1.46,52476572,30459,81.37,1722,1743,1710,2230,1202,1716,1722.85,0.09,0,2618,1760,1738,1724,1702,1688,1731,1695,40,514,100,1090,1,1,40137827,699,8.17,0.67,12,0.08,213.00,2586.00,3055,20240619,-43.01,1385,20241210,25.70,1974,-11.80,20250108,1600,8.81,20250102,3055,-43.01,20240619,1385,25.70,20241210,1.39,N,189980,100,40 억,,35539,N,N,0,N,00,N
 20250314,150922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1741,25,2,1.46,49063260,28494,76.12,1722,1743,1710,2230,1202,1716,1721.88,0.09,0,2861,1760,1738,1724,1702,1688,1731,1695,40,514,100,1090,1,1,40137827,699,8.17,0.67,12,0.07,213.00,2586.00,3055,20240619,-43.01,1385,20241210,25.70,1974,-11.80,20250108,1600,8.81,20250102,3055,-43.01,20240619,1385,25.70,20241210,1.39,N,189980,100,40 억,,35539,N,N,0,N,00,N
 20250314,140916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1730,14,2,0.82,41962651,24406,65.20,1722,1732,1710,2230,1202,1716,1719.36,0.09,0,2533,1760,1738,1724,1702,1688,1731,1695,40,514,100,1090,1,1,40137827,694,8.12,0.67,12,0.06,213.00,2586.00,3055,20240619,-43.37,1385,20241210,24.91,1974,-12.36,20250108,1600,8.12,20250102,3055,-43.37,20240619,1385,24.91,20241210,1.39,N,189980,100,40 억,,35539,N,N,0,N,00,N
diff --git a/190510/price/prices-20250301.csv b/190510/price/prices-20250301.csv
index a9f9d36b9273..5853848facab 100644
--- a/190510/price/prices-20250301.csv
+++ b/190510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160920,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12400,-10,5,-0.08,257948275,20696,52.59,12440,12590,12370,16130,8690,12410,12463.93,1.92,0,3274,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1919,8.55,1.33,12,0.13,1450.00,9358.00,16630,20240305,-25.44,9750,20240805,27.18,15300,-18.95,20250110,11820,4.91,20250311,15900,-22.01,20240402,9750,27.18,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,150919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12410,0,3,0.00,233875675,18754,47.65,12440,12590,12400,16130,8690,12410,12470.71,1.92,0,3539,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1920,8.56,1.33,12,0.12,1450.00,9358.00,16630,20240305,-25.38,9750,20240805,27.28,15300,-18.89,20250110,11820,4.99,20250311,15900,-21.95,20240402,9750,27.28,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,140921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12470,60,2,0.48,219077715,17563,44.63,12440,12590,12400,16130,8690,12410,12473.82,1.92,0,3401,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1930,8.60,1.33,12,0.11,1450.00,9358.00,16630,20240305,-25.02,9750,20240805,27.90,15300,-18.50,20250110,11820,5.50,20250311,15900,-21.57,20240402,9750,27.90,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,130920,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12460,50,2,0.40,196918785,15781,40.10,12440,12590,12400,16130,8690,12410,12478.22,1.92,0,3175,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1928,8.59,1.33,12,0.10,1450.00,9358.00,16630,20240305,-25.08,9750,20240805,27.79,15300,-18.56,20250110,11820,5.41,20250311,15900,-21.64,20240402,9750,27.79,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,120920,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12430,20,2,0.16,177777655,14246,36.20,12440,12590,12400,16130,8690,12410,12479.13,1.92,0,3136,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1923,8.57,1.33,12,0.09,1450.00,9358.00,16630,20240305,-25.26,9750,20240805,27.49,15300,-18.76,20250110,11820,5.16,20250311,15900,-21.82,20240402,9750,27.49,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,110919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12500,90,2,0.73,162754925,13039,33.13,12440,12590,12400,16130,8690,12410,12482.16,1.92,0,3101,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1934,8.62,1.34,12,0.08,1450.00,9358.00,16630,20240305,-24.83,9750,20240805,28.21,15300,-18.30,20250110,11820,5.75,20250311,15900,-21.38,20240402,9750,28.21,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,100919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12480,70,2,0.56,122315935,9797,24.89,12440,12590,12400,16130,8690,12410,12485.04,1.92,0,2142,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1931,8.61,1.33,12,0.06,1450.00,9358.00,16630,20240305,-24.95,9750,20240805,28.00,15300,-18.43,20250110,11820,5.58,20250311,15900,-21.51,20240402,9750,28.00,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
+20250317,090921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12400,-10,5,-0.08,34622200,2788,7.08,12440,12480,12400,16130,8690,12410,12418.29,1.92,0,-1047,12536,12472,12376,12312,12216,12505,12345,83,3720,500,9180,10,1,15473797,1919,8.55,1.33,12,0.02,1450.00,9358.00,16630,20240305,-25.44,9750,20240805,27.18,15300,-18.95,20250110,11820,4.91,20250311,15900,-22.01,20240402,9750,27.18,20240805,3.07,N,190510,500,83 억,,297525,N,N,1,N,00,N
 20250314,160916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12410,10,2,0.08,486449690,39345,163.52,12280,12440,12280,16120,8680,12400,12363.46,1.84,0,11475,12673,12536,12383,12246,12093,12460,12170,83,3720,500,9170,10,1,15473797,1920,8.56,1.33,12,0.25,1450.00,9358.00,16800,20240304,-26.13,9750,20240805,27.28,15300,-18.89,20250110,11820,4.99,20250311,15900,-21.95,20240402,9750,27.28,20240805,3.08,N,190510,500,83 억,,284446,N,N,1,N,00,N
 20250314,150922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12360,-40,5,-0.32,466789320,37758,156.93,12280,12440,12280,16120,8680,12400,12362.66,1.84,0,12652,12673,12536,12383,12246,12093,12460,12170,83,3720,500,9170,10,1,15473797,1913,8.52,1.32,12,0.24,1450.00,9358.00,16800,20240304,-26.43,9750,20240805,26.77,15300,-19.22,20250110,11820,4.57,20250311,15900,-22.26,20240402,9750,26.77,20240805,3.08,N,190510,500,83 억,,284446,N,N,20,N,00,N
 20250314,140916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12400,0,3,0.00,430682440,34843,144.81,12280,12440,12280,16120,8680,12400,12360.66,1.84,0,13133,12673,12536,12383,12246,12093,12460,12170,83,3720,500,9170,10,1,15473797,1919,8.55,1.33,12,0.23,1450.00,9358.00,16800,20240304,-26.19,9750,20240805,27.18,15300,-18.95,20250110,11820,4.91,20250311,15900,-22.01,20240402,9750,27.18,20240805,3.08,N,190510,500,83 억,,284446,N,N,20,N,00,N
diff --git a/190650/price/prices-20250301.csv b/190650/price/prices-20250301.csv
index a3e3dc75ab0b..7365aded6315 100644
--- a/190650/price/prices-20250301.csv
+++ b/190650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,0,3,0.00,20991250,3560,94.93,5930,5950,5870,7700,4160,5930,5896.42,1.20,0,-22,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,379,6.52,0.41,03,0.06,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,150919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-20,5,-0.34,19924540,3380,90.13,5930,5950,5870,7700,4160,5930,5894.83,1.20,0,0,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,378,6.50,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.29,5020,20241114,17.73,6040,-2.15,20250307,5310,11.30,20250123,7060,-16.29,20240701,5020,17.73,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,140921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-20,5,-0.34,19612510,3327,88.72,5930,5950,5870,7700,4160,5930,5894.95,1.20,0,0,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,378,6.50,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.29,5020,20241114,17.73,6040,-2.15,20250307,5310,11.30,20250123,7060,-16.29,20240701,5020,17.73,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,130920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-50,5,-0.84,19571240,3320,88.53,5930,5950,5870,7700,4160,5930,5894.95,1.20,0,0,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,376,6.47,0.40,03,0.05,909.00,14561.00,7060,20240701,-16.71,5020,20241114,17.13,6040,-2.65,20250307,5310,10.73,20250123,7060,-16.71,20240701,5020,17.13,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,120920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5920,-10,5,-0.17,3908480,660,17.60,5930,5950,5910,7700,4160,5930,5921.94,1.20,0,0,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,378,6.51,0.41,03,0.01,909.00,14561.00,7060,20240701,-16.15,5020,20241114,17.93,6040,-1.99,20250307,5310,11.49,20250123,7060,-16.15,20240701,5020,17.93,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,110920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,0,3,0.00,3713120,627,16.72,5930,5950,5910,7700,4160,5930,5922.04,1.20,0,-22,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,379,6.52,0.41,03,0.01,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,100919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,0,3,0.00,2252870,380,10.13,5930,5950,5910,7700,4160,5930,5928.61,1.20,0,-22,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,379,6.52,0.41,03,0.01,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
+20250317,090921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,0,3,0.00,871710,147,3.92,5930,5930,5930,7700,4160,5930,5930.00,1.20,0,-22,6010,5970,5890,5850,5770,5990,5870,319,1770,5000,4030,10,1,6388000,379,6.52,0.41,03,0.00,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.74,N,190650,5000,319 억,,76614,N,N,0,N,00,N
 20250314,160916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,10,2,0.17,22100910,3750,69.62,5920,5930,5810,7690,4150,5920,5893.58,1.20,0,10,6000,5960,5940,5900,5880,5950,5890,319,1770,5000,4020,10,1,6388000,379,6.52,0.41,03,0.06,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.73,N,190650,5000,319 억,,76604,N,N,0,N,00,N
 20250314,150923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,10,2,0.17,15177520,2582,47.94,5920,5930,5810,7690,4150,5920,5878.20,1.20,0,62,6000,5960,5940,5900,5880,5950,5890,319,1770,5000,4020,10,1,6388000,379,6.52,0.41,03,0.04,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.73,N,190650,5000,319 억,,76604,N,N,0,N,00,N
 20250314,140916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5920,0,3,0.00,13377290,2278,42.29,5920,5920,5810,7690,4150,5920,5872.38,1.20,0,61,6000,5960,5940,5900,5880,5950,5890,319,1770,5000,4020,10,1,6388000,378,6.51,0.41,03,0.04,909.00,14561.00,7060,20240701,-16.15,5020,20241114,17.93,6040,-1.99,20250307,5310,11.49,20250123,7060,-16.15,20240701,5020,17.93,20241114,0.73,N,190650,5000,319 억,,76604,N,N,0,N,00,N
diff --git a/191410/price/prices-20250301.csv b/191410/price/prices-20250301.csv
index f8a65f33e243..b403be631082 100644
--- a/191410/price/prices-20250301.csv
+++ b/191410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-4,5,-0.26,3896663,2560,23.88,1523,1523,1519,1979,1067,1523,1522.13,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,170,-101.27,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.21,1339,20241209,13.44,1610,-5.65,20250123,1455,4.40,20250102,3550,-57.21,20240531,1339,13.44,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,3895144,2559,23.87,1523,1523,1519,1979,1067,1523,1522.14,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,3895144,2559,23.87,1523,1523,1519,1979,1067,1523,1522.14,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,130920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,3895144,2559,23.87,1523,1523,1519,1979,1067,1523,1522.14,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,2829003,1858,17.33,1523,1523,1520,1979,1067,1523,1522.61,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,110920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,2829003,1858,17.33,1523,1523,1520,1979,1067,1523,1522.61,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,2654021,1743,16.26,1523,1523,1520,1979,1067,1523,1522.67,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
+20250317,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-1,5,-0.07,2162415,1420,13.24,1523,1523,1520,1979,1067,1523,1522.83,0.07,0,-97,1532,1527,1521,1516,1510,1530,1519,56,456,500,1000,1,1,11204255,171,-101.47,0.78,12,0.01,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,8402,N,N,0,N,00,N
 20250314,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,1,2,0.07,16323021,10722,60.15,1521,1526,1515,1978,1066,1522,1522.39,0.08,0,-405,1546,1533,1527,1514,1508,1531,1512,56,456,500,1000,1,1,11204255,171,-101.53,0.78,12,0.10,-15.00,1957.00,3550,20240531,-57.10,1339,20241209,13.74,1610,-5.40,20250123,1455,4.67,20250102,3550,-57.10,20240531,1339,13.74,20241209,0.09,N,191410,500,56 억,,8807,N,N,0,N,00,N
 20250314,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,4,2,0.26,16121985,10590,59.41,1521,1526,1515,1978,1066,1522,1522.38,0.08,0,-405,1546,1533,1527,1514,1508,1531,1512,56,456,500,1000,1,1,11204255,171,-101.73,0.78,12,0.09,-15.00,1957.00,3550,20240531,-57.01,1339,20241209,13.97,1610,-5.22,20250123,1455,4.88,20250102,3550,-57.01,20240531,1339,13.97,20241209,0.09,N,191410,500,56 억,,8807,N,N,0,N,00,N
 20250314,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,3,2,0.20,15484807,10172,57.07,1521,1526,1515,1978,1066,1522,1522.30,0.08,0,-405,1546,1533,1527,1514,1508,1531,1512,56,456,500,1000,1,1,11204255,171,-101.67,0.78,12,0.09,-15.00,1957.00,3550,20240531,-57.04,1339,20241209,13.89,1610,-5.28,20250123,1455,4.81,20250102,3550,-57.04,20240531,1339,13.89,20241209,0.09,N,191410,500,56 억,,8807,N,N,0,N,00,N
diff --git a/191420/price/prices-20250301.csv b/191420/price/prices-20250301.csv
index 30940979c401..672708cf93dd 100644
--- a/191420/price/prices-20250301.csv
+++ b/191420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,370,2,2.20,117251910,6901,94.17,16700,17300,16540,21850,11770,16810,16990.57,0.86,0,766,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1393,-60.07,2.87,12,0.09,-286.00,5976.00,26100,20240522,-34.18,11370,20241204,51.10,20500,-16.20,20250213,12330,39.33,20250102,26100,-34.18,20240522,11370,51.10,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,150920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16730,-80,5,-0.48,47229640,2803,38.25,16700,17300,16540,21850,11770,16810,16849.68,0.86,0,-362,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1357,-58.50,2.80,12,0.03,-286.00,5976.00,26100,20240522,-35.90,11370,20241204,47.14,20500,-18.39,20250213,12330,35.69,20250102,26100,-35.90,20240522,11370,47.14,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,140921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,90,2,0.54,39149420,2321,31.67,16700,17300,16540,21850,11770,16810,16867.48,0.86,0,-82,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1370,-59.09,2.83,12,0.03,-286.00,5976.00,26100,20240522,-35.25,11370,20241204,48.64,20500,-17.56,20250213,12330,37.06,20250102,26100,-35.25,20240522,11370,48.64,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,130921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16790,-20,5,-0.12,38226440,2266,30.92,16700,17300,16540,21850,11770,16810,16869.57,0.86,0,-87,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1361,-58.71,2.81,12,0.03,-286.00,5976.00,26100,20240522,-35.67,11370,20241204,47.67,20500,-18.10,20250213,12330,36.17,20250102,26100,-35.67,20240522,11370,47.67,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,120921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16780,-30,5,-0.18,38091510,2258,30.81,16700,17300,16540,21850,11770,16810,16869.58,0.86,0,-81,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1361,-58.67,2.81,12,0.03,-286.00,5976.00,26100,20240522,-35.71,11370,20241204,47.58,20500,-18.15,20250213,12330,36.09,20250102,26100,-35.71,20240522,11370,47.58,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,110920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16960,150,2,0.89,23072480,1370,18.70,16700,17300,16540,21850,11770,16810,16841.23,0.86,0,-262,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1375,-59.30,2.84,12,0.02,-286.00,5976.00,26100,20240522,-35.02,11370,20241204,49.16,20500,-17.27,20250213,12330,37.55,20250102,26100,-35.02,20240522,11370,49.16,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,100920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16710,-100,5,-0.59,18910530,1123,15.32,16700,17300,16540,21850,11770,16810,16839.30,0.86,0,-255,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1355,-58.43,2.80,12,0.01,-286.00,5976.00,26100,20240522,-35.98,11370,20241204,46.97,20500,-18.49,20250213,12330,35.52,20250102,26100,-35.98,20240522,11370,46.97,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
+20250317,090921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16830,20,2,0.12,10391470,612,8.35,16700,17300,16620,21850,11770,16810,16979.53,0.86,0,-27,17303,17056,16603,16356,15903,17180,16480,41,5040,500,11090,10,1,8108834,1365,-58.85,2.82,12,0.01,-286.00,5976.00,26100,20240522,-35.52,11370,20241204,48.02,20500,-17.90,20250213,12330,36.50,20250102,26100,-35.52,20240522,11370,48.02,20241204,0.52,N,191420,500,40 억,,69846,N,N,0,N,00,N
 20250314,160916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16810,230,2,1.39,120083110,7328,119.50,16580,16850,16150,21550,11610,16580,16386.71,0.87,0,-856,17946,17262,16666,15982,15386,16965,15685,41,4970,500,10940,10,1,8108834,1363,-58.78,2.81,12,0.09,-286.00,5976.00,26100,20240522,-35.59,11370,20241204,47.85,20500,-18.00,20250213,12330,36.33,20250102,26100,-35.59,20240522,11370,47.85,20241204,0.52,N,191420,500,40 억,,70696,N,N,0,N,00,N
 20250314,150923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16350,-230,5,-1.39,74659160,4586,74.79,16580,16600,16150,21550,11610,16580,16279.80,0.87,0,-348,17946,17262,16666,15982,15386,16965,15685,41,4970,500,10940,10,1,8108834,1326,-57.17,2.74,12,0.06,-286.00,5976.00,26100,20240522,-37.36,11370,20241204,43.80,20500,-20.24,20250213,12330,32.60,20250102,26100,-37.36,20240522,11370,43.80,20241204,0.52,N,191420,500,40 억,,70696,N,N,0,N,00,N
 20250314,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16270,-310,5,-1.87,62496210,3839,62.61,16580,16600,16150,21550,11610,16580,16279.29,0.87,0,-223,17946,17262,16666,15982,15386,16965,15685,41,4970,500,10940,10,1,8108834,1319,-56.89,2.72,12,0.05,-286.00,5976.00,26100,20240522,-37.66,11370,20241204,43.10,20500,-20.63,20250213,12330,31.95,20250102,26100,-37.66,20240522,11370,43.10,20241204,0.52,N,191420,500,40 억,,70696,N,N,0,N,00,N
diff --git a/191600/price/prices-20250301.csv b/191600/price/prices-20250301.csv
index b04168287631..1378153de11d 100644
--- a/191600/price/prices-20250301.csv
+++ b/191600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160921,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,150920,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,140922,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,130921,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,120921,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,110920,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,100920,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250317,090922,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250314,160917,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250314,150923,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250314,140917,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,35.83,1.86,12,0.00,254.00,4890.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250301.csv b/192080/price/prices-20250301.csv
index ebef65ddc5f4..0b3a7d9ff8d1 100644
--- a/192080/price/prices-20250301.csv
+++ b/192080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50700,700,2,1.40,1834674550,36339,91.93,50000,51000,49900,65000,35000,50000,50487.54,17.87,0,5912,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10898,7.33,1.16,12,0.17,6915.00,43526.00,55800,20241220,-9.14,39000,20240416,30.00,54300,-6.63,20250102,45550,11.31,20250311,55800,-9.14,20241220,39000,30.00,20240416,1.09,N,192080,500,108 억,,3842375,N,N,34,N,00,N
+20250317,150920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50900,900,2,1.80,1609584650,31904,80.71,50000,50900,49900,65000,35000,50000,50450.87,17.87,0,5998,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10941,7.36,1.17,12,0.15,6915.00,43526.00,55800,20241220,-8.78,39000,20240416,30.51,54300,-6.26,20250102,45550,11.75,20250311,55800,-8.78,20241220,39000,30.51,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,140922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50600,600,2,1.20,1173876450,23317,58.98,50000,50800,49900,65000,35000,50000,50344.23,17.87,0,4862,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10877,7.32,1.16,12,0.11,6915.00,43526.00,55800,20241220,-9.32,39000,20240416,29.74,54300,-6.81,20250102,45550,11.09,20250311,55800,-9.32,20241220,39000,29.74,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,130921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50200,200,2,0.40,659441800,13135,33.23,50000,50600,49900,65000,35000,50000,50204.93,17.87,0,330,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10791,7.26,1.15,12,0.06,6915.00,43526.00,55800,20241220,-10.04,39000,20240416,28.72,54300,-7.55,20250102,45550,10.21,20250311,55800,-10.04,20241220,39000,28.72,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,120921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50300,300,2,0.60,561055000,11177,28.27,50000,50600,49900,65000,35000,50000,50197.28,17.87,0,1074,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10812,7.27,1.16,12,0.05,6915.00,43526.00,55800,20241220,-9.86,39000,20240416,28.97,54300,-7.37,20250102,45550,10.43,20250311,55800,-9.86,20241220,39000,28.97,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,110921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50400,400,2,0.80,472088500,9405,23.79,50000,50600,49900,65000,35000,50000,50195.48,17.87,0,1562,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10834,7.29,1.16,12,0.04,6915.00,43526.00,55800,20241220,-9.68,39000,20240416,29.23,54300,-7.18,20250102,45550,10.65,20250311,55800,-9.68,20241220,39000,29.23,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,100920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50100,100,2,0.20,296914450,5914,14.96,50000,50600,49950,65000,35000,50000,50205.35,17.87,0,983,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10769,7.25,1.15,12,0.03,6915.00,43526.00,55800,20241220,-10.22,39000,20240416,28.46,54300,-7.73,20250102,45550,9.99,20250311,55800,-10.22,20241220,39000,28.46,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
+20250317,090922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50300,300,2,0.60,72820050,1452,3.67,50000,50300,50000,65000,35000,50000,50151.55,17.87,0,238,50766,50382,50116,49732,49466,50575,49925,108,15000,500,37000,100,1,21495906,10812,7.27,1.16,12,0.01,6915.00,43526.00,55800,20241220,-9.86,39000,20240416,28.97,54300,-7.37,20250102,45550,10.43,20250311,55800,-9.86,20241220,39000,28.97,20240416,1.09,N,192080,500,108 억,,3842375,N,N,657,N,00,N
 20250314,160917,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50000,-300,5,-0.60,1981962400,39472,29.98,49900,50500,49850,65300,35300,50300,50211.15,17.91,0,-5543,52200,51250,49350,48400,46500,51725,48875,108,15000,500,37220,100,1,21495906,10748,7.23,1.15,12,0.18,6915.00,43526.00,55800,20241220,-10.39,39000,20240416,28.21,54300,-7.92,20250102,45550,9.77,20250311,55800,-10.39,20241220,39000,28.21,20240416,1.08,N,192080,500,108 억,,3848942,N,N,657,N,00,N
 20250314,150924,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50300,0,3,0.00,1857241700,36982,28.09,49900,50500,49850,65300,35300,50300,50219.44,17.91,0,-5203,52200,51250,49350,48400,46500,51725,48875,108,15000,500,37220,100,1,21495906,10812,7.27,1.16,12,0.17,6915.00,43526.00,55800,20241220,-9.86,39000,20240416,28.97,54300,-7.37,20250102,45550,10.43,20250311,55800,-9.86,20241220,39000,28.97,20240416,1.08,N,192080,500,108 억,,3848942,N,N,1349,N,00,N
 20250314,140917,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50300,0,3,0.00,1550505100,30882,23.46,49900,50500,49850,65300,35300,50300,50206.41,17.91,0,-4054,52200,51250,49350,48400,46500,51725,48875,108,15000,500,37220,100,1,21495906,10812,7.27,1.16,12,0.14,6915.00,43526.00,55800,20241220,-9.86,39000,20240416,28.97,54300,-7.37,20250102,45550,10.43,20250311,55800,-9.86,20241220,39000,28.97,20240416,1.08,N,192080,500,108 억,,3848942,N,N,1349,N,00,N
diff --git a/192250/price/prices-20250301.csv b/192250/price/prices-20250301.csv
index db0f41422011..e15104037079 100644
--- a/192250/price/prices-20250301.csv
+++ b/192250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,20,2,0.25,40228000,5007,56.06,8130,8230,7930,10460,5640,8050,8034.35,1.11,0,-1218,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,570,12.53,0.64,12,0.07,644.00,12676.00,17360,20240327,-53.51,6510,20241210,23.96,10240,-21.19,20250116,7610,6.04,20250311,10240,-21.19,20250116,826,877.00,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,20,2,0.25,37000000,4607,51.58,8130,8230,7930,10460,5640,8050,8031.26,1.11,0,-1124,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,570,12.53,0.64,12,0.07,644.00,12676.00,17360,20240327,-53.51,6510,20241210,23.96,10240,-21.19,20250116,7610,6.04,20250311,10240,-21.19,20250116,826,877.00,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,0,3,0.00,34545290,4302,48.17,8130,8230,7930,10460,5640,8050,8030.05,1.11,0,-1140,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,569,12.50,0.64,12,0.06,644.00,12676.00,17360,20240327,-53.63,6510,20241210,23.66,10240,-21.39,20250116,7610,5.78,20250311,10240,-21.39,20250116,826,874.58,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,20,2,0.25,31735980,3953,44.26,8130,8230,7930,10460,5640,8050,8028.33,1.11,0,-1206,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,570,12.53,0.64,12,0.06,644.00,12676.00,17360,20240327,-53.51,6510,20241210,23.96,10240,-21.19,20250116,7610,6.04,20250311,10240,-21.19,20250116,826,877.00,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,120921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-10,5,-0.12,24961620,3107,34.79,8130,8230,7930,10460,5640,8050,8033.99,1.11,0,-1384,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,568,12.48,0.63,12,0.04,644.00,12676.00,17360,20240327,-53.69,6510,20241210,23.50,10240,-21.48,20250116,7610,5.65,20250311,10240,-21.48,20250116,826,873.37,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-10,5,-0.12,9076040,1124,12.59,8130,8230,8030,10460,5640,8050,8074.77,1.11,0,-414,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,568,12.48,0.63,12,0.02,644.00,12676.00,17360,20240327,-53.69,6510,20241210,23.50,10240,-21.48,20250116,7610,5.65,20250311,10240,-21.48,20250116,826,873.37,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,40,2,0.50,3016910,371,4.15,8130,8230,8050,10460,5640,8050,8131.83,1.11,0,-149,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,572,12.56,0.64,12,0.01,644.00,12676.00,17360,20240327,-53.40,6510,20241210,24.27,10240,-21.00,20250116,7610,6.31,20250311,10240,-21.00,20250116,826,879.42,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
+20250317,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,80,2,0.99,1198780,146,1.63,8130,8230,8130,10460,5640,8050,8210.82,1.11,0,-137,8356,8202,8046,7892,7736,8280,7970,71,2410,1000,4990,10,1,7067125,575,12.62,0.64,12,0.00,644.00,12676.00,17360,20240327,-53.17,6510,20241210,24.88,10240,-20.61,20250116,7610,6.83,20250311,10240,-20.61,20250116,826,884.26,20240806,1.94,N,192250,1000,70 억,,78345,N,N,0,N,00,N
 20250314,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,40,2,0.50,72236530,8931,199.98,7890,8200,7890,10410,5610,8010,8088.29,1.08,0,1776,8263,8136,8063,7936,7863,8110,7910,71,2400,1000,4960,10,1,7067125,569,12.50,0.64,12,0.13,644.00,12676.00,17360,20240327,-53.63,6510,20241210,23.66,10240,-21.39,20250116,7610,5.78,20250311,10240,-21.39,20250116,826,874.58,20240806,1.94,N,192250,1000,70 억,,76269,N,N,0,N,00,N
 20250314,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,60,2,0.75,71874020,8886,198.97,7890,8200,7890,10410,5610,8010,8088.46,1.08,0,1775,8263,8136,8063,7936,7863,8110,7910,71,2400,1000,4960,10,1,7067125,570,12.53,0.64,12,0.13,644.00,12676.00,17360,20240327,-53.51,6510,20241210,23.96,10240,-21.19,20250116,7610,6.04,20250311,10240,-21.19,20250116,826,877.00,20240806,1.94,N,192250,1000,70 억,,76269,N,N,0,N,00,N
 20250314,140918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,30,2,0.37,64288370,7945,177.90,7890,8200,7890,10410,5610,8010,8091.68,1.08,0,1214,8263,8136,8063,7936,7863,8110,7910,71,2400,1000,4960,10,1,7067125,568,12.48,0.63,12,0.11,644.00,12676.00,17360,20240327,-53.69,6510,20241210,23.50,10240,-21.48,20250116,7610,5.65,20250311,10240,-21.48,20250116,826,873.37,20240806,1.94,N,192250,1000,70 억,,76269,N,N,0,N,00,N
diff --git a/192390/price/prices-20250301.csv b/192390/price/prices-20250301.csv
index 8230823417e9..a58b25010fd6 100644
--- a/192390/price/prices-20250301.csv
+++ b/192390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,50,2,1.36,332618729,90370,325.88,3695,3770,3625,4760,2570,3665,3680.54,2.30,0,-2284,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,410,6.21,0.58,12,0.82,598.00,6383.00,5880,20241119,-36.82,3050,20240530,21.80,4550,-18.35,20250120,3500,6.14,20250304,5880,-36.82,20241119,3050,21.80,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,150921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3680,15,2,0.41,305763424,83079,299.59,3695,3770,3625,4760,2570,3665,3680.39,2.30,0,-2674,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,406,6.15,0.58,12,0.75,598.00,6383.00,5880,20241119,-37.41,3050,20240530,20.66,4550,-19.12,20250120,3500,5.14,20250304,5880,-37.41,20241119,3050,20.66,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,140923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,55,2,1.50,263221105,71555,258.03,3695,3770,3625,4760,2570,3665,3678.58,2.30,0,-4210,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,410,6.22,0.58,12,0.65,598.00,6383.00,5880,20241119,-36.73,3050,20240530,21.97,4550,-18.24,20250120,3500,6.29,20250304,5880,-36.73,20241119,3050,21.97,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,130922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3712,47,2,1.28,239075135,65041,234.54,3695,3770,3625,4760,2570,3665,3675.76,2.30,0,-6050,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,410,6.21,0.58,12,0.59,598.00,6383.00,5880,20241119,-36.87,3050,20240530,21.70,4550,-18.42,20250120,3500,6.06,20250304,5880,-36.87,20241119,3050,21.70,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,120922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,50,2,1.36,235176405,63994,230.77,3695,3770,3625,4760,2570,3665,3674.98,2.30,0,-5300,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,410,6.21,0.58,12,0.58,598.00,6383.00,5880,20241119,-36.82,3050,20240530,21.80,4550,-18.35,20250120,3500,6.14,20250304,5880,-36.82,20241119,3050,21.80,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,110921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3680,15,2,0.41,158151665,43215,155.84,3695,3770,3625,4760,2570,3665,3659.65,2.30,0,-7008,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,406,6.15,0.58,12,0.39,598.00,6383.00,5880,20241119,-37.41,3050,20240530,20.66,4550,-19.12,20250120,3500,5.14,20250304,5880,-37.41,20241119,3050,20.66,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,100921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,5,2,0.14,94850190,25849,93.21,3695,3770,3630,4760,2570,3665,3669.39,2.30,0,-7602,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,405,6.14,0.57,12,0.23,598.00,6383.00,5880,20241119,-37.59,3050,20240530,20.33,4550,-19.34,20250120,3500,4.86,20250304,5880,-37.59,20241119,3050,20.33,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
+20250317,090923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,-10,5,-0.27,12506495,3403,12.27,3695,3770,3655,4760,2570,3665,3675.14,2.30,0,-1492,3748,3706,3628,3586,3508,3727,3607,55,1095,500,2410,5,1,11032229,403,6.11,0.57,12,0.03,598.00,6383.00,5880,20241119,-37.84,3050,20240530,19.84,4550,-19.67,20250120,3500,4.43,20250304,5880,-37.84,20241119,3050,19.84,20240530,4.77,N,192390,500,55 억,,254112,N,N,0,N,00,N
 20250314,160918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,90,2,2.52,100040655,27681,47.82,3570,3670,3550,4645,2505,3575,3614.05,2.21,0,9934,3848,3711,3643,3506,3438,3677,3472,55,1070,500,2350,5,1,11032229,404,6.13,0.57,12,0.25,598.00,6383.00,5880,20241119,-37.67,3050,20240530,20.16,4550,-19.45,20250120,3500,4.71,20250304,5880,-37.67,20241119,3050,20.16,20240530,4.77,N,192390,500,55 억,,244181,N,N,0,N,00,N
 20250314,150924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,85,2,2.38,90124770,24961,43.12,3570,3670,3550,4645,2505,3575,3610.62,2.21,0,9376,3848,3711,3643,3506,3438,3677,3472,55,1070,500,2350,5,1,11032229,404,6.12,0.57,12,0.23,598.00,6383.00,5880,20241119,-37.76,3050,20240530,20.00,4550,-19.56,20250120,3500,4.57,20250304,5880,-37.76,20241119,3050,20.00,20240530,4.77,N,192390,500,55 억,,244181,N,N,0,N,00,N
 20250314,140918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,85,2,2.38,85430745,23673,40.89,3570,3670,3550,4645,2505,3575,3608.78,2.21,0,9164,3848,3711,3643,3506,3438,3677,3472,55,1070,500,2350,5,1,11032229,404,6.12,0.57,12,0.21,598.00,6383.00,5880,20241119,-37.76,3050,20240530,20.00,4550,-19.56,20250120,3500,4.57,20250304,5880,-37.76,20241119,3050,20.00,20240530,4.77,N,192390,500,55 억,,244181,N,N,0,N,00,N
diff --git a/192400/price/prices-20250301.csv b/192400/price/prices-20250301.csv
index ed69d55fa1ac..e43fdc185275 100644
--- a/192400/price/prices-20250301.csv
+++ b/192400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,-350,5,-1.55,355820075,16094,207.88,22650,22650,21850,29350,15850,22600,22108.16,11.91,0,-7876,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7913,6.08,0.70,12,0.05,3659.00,31648.00,25450,20240905,-12.57,16360,20240308,36.00,23250,-4.30,20250102,21000,5.95,20250304,25450,-12.57,20240905,17250,28.99,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,150921,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,-400,5,-1.77,330896375,14973,193.40,22650,22650,21850,29350,15850,22600,22099.54,11.91,0,-7572,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7895,6.07,0.70,12,0.04,3659.00,31648.00,25450,20240905,-12.77,16360,20240308,35.70,23250,-4.52,20250102,21000,5.71,20250304,25450,-12.77,20240905,17250,28.70,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,140923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,-450,5,-1.99,317510675,14368,185.59,22650,22650,21850,29350,15850,22600,22098.46,11.91,0,-7141,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7877,6.05,0.70,12,0.04,3659.00,31648.00,25450,20240905,-12.97,16360,20240308,35.39,23250,-4.73,20250102,21000,5.48,20250304,25450,-12.97,20240905,17250,28.41,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,130922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22050,-550,5,-2.43,294799875,13341,172.32,22650,22650,21850,29350,15850,22600,22097.28,11.91,0,-6766,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7841,6.03,0.70,12,0.04,3659.00,31648.00,25450,20240905,-13.36,16360,20240308,34.78,23250,-5.16,20250102,21000,5.00,20250304,25450,-13.36,20240905,17250,27.83,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,120922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-600,5,-2.65,221549325,10004,129.22,22650,22650,21950,29350,15850,22600,22146.07,11.91,0,-5308,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7824,6.01,0.70,12,0.03,3659.00,31648.00,25450,20240905,-13.56,16360,20240308,34.47,23250,-5.38,20250102,21000,4.76,20250304,25450,-13.56,20240905,17250,27.54,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,110922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22100,-500,5,-2.21,166397225,7498,96.85,22650,22650,22000,29350,15850,22600,22192.21,11.91,0,-3911,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7859,6.04,0.70,12,0.02,3659.00,31648.00,25450,20240905,-13.16,16360,20240308,35.09,23250,-4.95,20250102,21000,5.24,20250304,25450,-13.16,20240905,17250,28.12,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,100921,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,-250,5,-1.11,73075475,3273,42.28,22650,22650,22100,29350,15850,22600,22326.76,11.91,0,-667,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7948,6.11,0.71,12,0.01,3659.00,31648.00,25450,20240905,-12.18,16360,20240308,36.61,23250,-3.87,20250102,21000,6.43,20250304,25450,-12.18,20240905,17250,29.57,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
+20250317,090923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,-250,5,-1.11,16865850,753,9.73,22650,22650,22300,29350,15850,22600,22398.21,11.91,0,22,23000,22800,22500,22300,22000,22900,22400,36,6750,100,16720,50,1,35562185,7948,6.11,0.71,12,0.00,3659.00,31648.00,25450,20240905,-12.18,16360,20240308,36.61,23250,-3.87,20250102,21000,6.43,20250304,25450,-12.18,20240905,17250,29.57,20240405,0.00,N,192400,100,35 억,,4236537,N,N,3,N,00,N
 20250314,160918,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,150,2,0.67,172992375,7734,78.06,22300,22700,22200,29150,15750,22450,22367.78,11.91,0,-1199,22983,22716,22483,22216,21983,22600,22100,36,6700,100,16610,50,1,35562185,8037,6.18,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.20,16360,20240308,38.14,23250,-2.80,20250102,21000,7.62,20250304,25450,-11.20,20240905,17250,31.01,20240405,0.00,N,192400,100,35 억,,4236644,N,N,3,N,00,N
 20250314,150924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,-50,5,-0.22,165659075,7409,74.78,22300,22700,22200,29150,15750,22450,22359.17,11.91,0,-1106,22983,22716,22483,22216,21983,22600,22100,36,6700,100,16610,50,1,35562185,7966,6.12,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.98,16360,20240308,36.92,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,17250,29.86,20240405,0.00,N,192400,100,35 억,,4236644,N,N,88,N,00,N
 20250314,140918,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,-150,5,-0.67,149604525,6691,67.53,22300,22700,22200,29150,15750,22450,22359.07,11.91,0,-616,22983,22716,22483,22216,21983,22600,22100,36,6700,100,16610,50,1,35562185,7930,6.09,0.70,12,0.02,3659.00,31648.00,25450,20240905,-12.38,16360,20240308,36.31,23250,-4.09,20250102,21000,6.19,20250304,25450,-12.38,20240905,17250,29.28,20240405,0.00,N,192400,100,35 억,,4236644,N,N,88,N,00,N
diff --git a/192410/price/prices-20250301.csv b/192410/price/prices-20250301.csv
index ad3c10db7026..c8c7961a228c 100644
--- a/192410/price/prices-20250301.csv
+++ b/192410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,731,2,2,0.27,129935938,179088,119.15,729,740,708,947,511,729,725.49,2.01,0,6170,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,104,-0.57,0.18,12,1.26,-1278.00,4113.00,6301,20240711,-88.40,708,20250317,3.25,2080,-64.86,20250107,708,3.25,20250317,31500,-97.68,20240711,423,72.81,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,1,2,0.14,123277554,169989,113.09,729,740,708,947,511,729,725.21,2.01,0,1638,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,104,-0.57,0.18,12,1.19,-1278.00,4113.00,6301,20240711,-88.41,708,20250317,3.11,2080,-64.90,20250107,708,3.11,20250317,31500,-97.68,20240711,423,72.58,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,-2,5,-0.27,115839007,159811,106.32,729,740,708,947,511,729,724.85,2.01,0,-643,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,103,-0.57,0.18,12,1.12,-1278.00,4113.00,6301,20240711,-88.46,708,20250317,2.68,2080,-65.05,20250107,708,2.68,20250317,31500,-97.69,20240711,423,71.87,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,130922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,0,3,0.00,104945849,144824,96.35,729,740,708,947,511,729,724.64,2.01,0,740,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,104,-0.57,0.18,12,1.02,-1278.00,4113.00,6301,20240711,-88.43,708,20250317,2.97,2080,-64.95,20250107,708,2.97,20250317,31500,-97.69,20240711,423,72.34,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,120922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,-10,5,-1.37,98341188,135744,90.31,729,740,708,947,511,729,724.46,2.01,0,874,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,102,-0.56,0.17,12,0.95,-1278.00,4113.00,6301,20240711,-88.59,708,20250317,1.55,2080,-65.43,20250107,708,1.55,20250317,31500,-97.72,20240711,423,69.98,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-12,5,-1.65,91200776,125800,83.69,729,740,708,947,511,729,724.97,2.01,0,-1644,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,102,-0.56,0.17,12,0.88,-1278.00,4113.00,6301,20240711,-88.62,708,20250317,1.27,2080,-65.53,20250107,708,1.27,20250317,31500,-97.72,20240711,423,69.50,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,100921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-12,5,-1.65,51730844,71105,47.31,729,740,715,947,511,729,727.53,2.01,0,7747,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,102,-0.56,0.17,12,0.50,-1278.00,4113.00,6301,20240711,-88.62,708,20250310,1.27,2080,-65.53,20250107,708,1.27,20250310,31500,-97.72,20240711,423,69.50,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
+20250317,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,-4,5,-0.55,24123358,33082,22.01,729,738,722,947,511,729,729.20,2.01,0,600,749,739,724,714,699,744,719,14,218,100,430,1,1,14235530,103,-0.57,0.18,12,0.23,-1278.00,4113.00,6301,20240711,-88.49,708,20250310,2.40,2080,-65.14,20250107,708,2.40,20250310,31500,-97.70,20240711,423,71.39,20240318,0.00,N,192410,100,14 억,,286764,N,N,0,N,00,N
 20250314,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,10,2,1.39,106448427,148053,48.33,709,734,709,934,504,719,718.88,1.82,0,29737,795,757,738,700,681,747,690,14,215,100,430,1,1,14235530,104,-0.57,0.18,12,1.04,-1278.00,4113.00,6301,20240711,-88.43,708,20250310,2.97,2080,-64.95,20250107,708,2.97,20250310,31500,-97.69,20240711,411,77.37,20240315,0.00,N,192410,100,14 억,,258535,N,N,0,N,00,N
 20250314,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,6,2,0.83,95388962,132866,43.37,709,734,709,934,504,719,717.93,1.82,0,28931,795,757,738,700,681,747,690,14,215,100,430,1,1,14235530,103,-0.57,0.18,12,0.93,-1278.00,4113.00,6301,20240711,-88.49,708,20250310,2.40,2080,-65.14,20250107,708,2.40,20250310,31500,-97.70,20240711,411,76.40,20240315,0.00,N,192410,100,14 억,,258535,N,N,0,N,00,N
 20250314,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,4,2,0.56,89842429,125222,40.88,709,734,709,934,504,719,717.47,1.82,0,26967,795,757,738,700,681,747,690,14,215,100,430,1,1,14235530,103,-0.57,0.18,12,0.88,-1278.00,4113.00,6301,20240711,-88.53,708,20250310,2.12,2080,-65.24,20250107,708,2.12,20250310,31500,-97.70,20240711,411,75.91,20240315,0.00,N,192410,100,14 억,,258535,N,N,0,N,00,N
diff --git a/192440/price/prices-20250301.csv b/192440/price/prices-20250301.csv
index b8f62b54ab8c..2617249506cc 100644
--- a/192440/price/prices-20250301.csv
+++ b/192440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24750,150,2,0.61,76114200,3078,80.39,24800,25000,24500,31950,17250,24600,24728.46,8.08,0,693,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1539,5.31,0.29,12,0.05,4663.00,84563.00,31350,20240426,-21.05,18680,20241209,32.49,26500,-6.60,20250310,18980,30.40,20250102,31350,-21.05,20240426,18680,32.49,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,150922,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24750,150,2,0.61,68049550,2751,71.85,24800,25000,24500,31950,17250,24600,24736.30,8.08,0,676,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1539,5.31,0.29,12,0.04,4663.00,84563.00,31350,20240426,-21.05,18680,20241209,32.49,26500,-6.60,20250310,18980,30.40,20250102,31350,-21.05,20240426,18680,32.49,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,140923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24700,100,2,0.41,65058250,2630,68.69,24800,25000,24500,31950,17250,24600,24736.98,8.08,0,672,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1535,5.30,0.29,12,0.04,4663.00,84563.00,31350,20240426,-21.21,18680,20241209,32.23,26500,-6.79,20250310,18980,30.14,20250102,31350,-21.21,20240426,18680,32.23,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,130923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24800,200,2,0.81,57387950,2320,60.59,24800,25000,24500,31950,17250,24600,24736.19,8.08,0,680,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1542,5.32,0.29,12,0.04,4663.00,84563.00,31350,20240426,-20.89,18680,20241209,32.76,26500,-6.42,20250310,18980,30.66,20250102,31350,-20.89,20240426,18680,32.76,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,120923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24800,200,2,0.81,53255100,2153,56.23,24800,25000,24500,31950,17250,24600,24735.30,8.08,0,523,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1542,5.32,0.29,12,0.03,4663.00,84563.00,31350,20240426,-20.89,18680,20241209,32.76,26500,-6.42,20250310,18980,30.66,20250102,31350,-20.89,20240426,18680,32.76,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,110922,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24800,200,2,0.81,36656300,1482,38.70,24800,25000,24500,31950,17250,24600,24734.35,8.08,0,647,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1542,5.32,0.29,12,0.02,4663.00,84563.00,31350,20240426,-20.89,18680,20241209,32.76,26500,-6.42,20250310,18980,30.66,20250102,31350,-20.89,20240426,18680,32.76,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,100922,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24750,150,2,0.61,35418450,1432,37.40,24800,25000,24500,31950,17250,24600,24733.55,8.08,0,642,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1539,5.31,0.29,12,0.02,4663.00,84563.00,31350,20240426,-21.05,18680,20241209,32.49,26500,-6.60,20250310,18980,30.40,20250102,31350,-21.05,20240426,18680,32.49,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
+20250317,090923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24600,0,3,0.00,9114400,368,9.61,24800,24800,24600,31950,17250,24600,24767.39,8.08,0,-88,25533,25066,24833,24366,24133,24950,24250,31,7350,500,17710,50,1,6216363,1529,5.28,0.29,12,0.01,4663.00,84563.00,31350,20240426,-21.53,18680,20241209,31.69,26500,-7.17,20250310,18980,29.61,20250102,31350,-21.53,20240426,18680,31.69,20241209,0.36,N,192440,500,31 억,,502180,N,N,0,N,00,N
 20250314,160918,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24600,-400,5,-1.60,95255800,3829,17.09,25250,25300,24600,32500,17500,25000,24877.43,8.09,0,-585,26733,25866,25183,24316,23633,25525,23975,31,7500,500,18000,50,1,6216363,1529,3.59,0.32,12,0.06,6861.00,76585.00,31350,20240304,-21.53,18680,20241209,31.69,26500,-7.17,20250310,18980,29.61,20250102,31350,-21.53,20240426,18680,31.69,20241209,0.35,N,192440,500,31 억,,502763,N,N,0,N,00,N
 20250314,150925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24950,-50,5,-0.20,76340950,3061,13.66,25250,25300,24800,32500,17500,25000,24939.85,8.09,0,-460,26733,25866,25183,24316,23633,25525,23975,31,7500,500,18000,50,1,6216363,1551,3.64,0.33,12,0.05,6861.00,76585.00,31350,20240304,-20.41,18680,20241209,33.57,26500,-5.85,20250310,18980,31.45,20250102,31350,-20.41,20240426,18680,33.57,20241209,0.35,N,192440,500,31 억,,502763,N,N,0,N,00,N
 20250314,140919,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24900,-100,5,-0.40,73725700,2956,13.19,25250,25300,24800,32500,17500,25000,24941.02,8.09,0,-450,26733,25866,25183,24316,23633,25525,23975,31,7500,500,18000,50,1,6216363,1548,3.63,0.33,12,0.05,6861.00,76585.00,31350,20240304,-20.57,18680,20241209,33.30,26500,-6.04,20250310,18980,31.19,20250102,31350,-20.57,20240426,18680,33.30,20241209,0.35,N,192440,500,31 억,,502763,N,N,0,N,00,N
diff --git a/192650/price/prices-20250301.csv b/192650/price/prices-20250301.csv
index 2ed4d320bb2d..09ca1ade132a 100644
--- a/192650/price/prices-20250301.csv
+++ b/192650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7090,40,2,0.57,979880105,137928,168.18,7110,7150,7050,9160,4940,7050,7104.29,56.83,0,23258,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4884,31.23,1.17,12,0.20,227.00,6038.00,11690,20240311,-39.35,6900,20250203,2.75,8460,-16.19,20250219,6900,2.75,20250203,11250,-36.98,20240320,6900,2.75,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,150922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7090,40,2,0.57,951466185,133921,163.29,7110,7150,7050,9160,4940,7050,7104.68,56.83,0,22677,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4884,31.23,1.17,12,0.19,227.00,6038.00,11690,20240311,-39.35,6900,20250203,2.75,8460,-16.19,20250219,6900,2.75,20250203,11250,-36.98,20240320,6900,2.75,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,140924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7110,60,2,0.85,664559480,93418,113.90,7110,7150,7060,9160,4940,7050,7113.83,56.83,0,15037,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4898,31.32,1.18,12,0.14,227.00,6038.00,11690,20240311,-39.18,6900,20250203,3.04,8460,-15.96,20250219,6900,3.04,20250203,11250,-36.80,20240320,6900,3.04,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,130923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,70,2,0.99,610162770,85769,104.58,7110,7150,7060,9160,4940,7050,7114.02,56.83,0,17649,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4905,31.37,1.18,12,0.12,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11250,-36.71,20240320,6900,3.19,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,120923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7110,60,2,0.85,577857365,81236,99.05,7110,7150,7060,9160,4940,7050,7113.32,56.83,0,18701,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4898,31.32,1.18,12,0.12,227.00,6038.00,11690,20240311,-39.18,6900,20250203,3.04,8460,-15.96,20250219,6900,3.04,20250203,11250,-36.80,20240320,6900,3.04,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,110922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,50,2,0.71,401151920,56381,68.75,7110,7150,7060,9160,4940,7050,7115.02,56.83,0,14200,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4891,31.28,1.18,12,0.08,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11250,-36.89,20240320,6900,2.90,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,100922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,70,2,0.99,311638455,43780,53.38,7110,7150,7060,9160,4940,7050,7118.28,56.83,0,10390,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4905,31.37,1.18,12,0.06,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11250,-36.71,20240320,6900,3.19,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
+20250317,090924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,70,2,0.99,59687240,8400,10.24,7110,7150,7060,9160,4940,7050,7105.62,56.83,0,3926,7176,7112,7056,6992,6936,7145,7025,72,2110,100,5210,10,1,68890041,4905,31.37,1.18,12,0.01,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11250,-36.71,20240320,6900,3.19,20250203,3.80,N,192650,100,71 억,,39152375,N,N,25,N,00,N
 20250314,160919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7050,40,2,0.57,577187800,81650,72.55,7010,7120,7000,9110,4910,7010,7069.24,56.80,0,21783,7290,7150,7080,6940,6870,7115,6905,72,2100,100,5180,10,1,68890041,4857,31.06,1.17,12,0.12,227.00,6038.00,11690,20240311,-39.69,6900,20250203,2.17,8460,-16.67,20250219,6900,2.17,20250203,11250,-37.33,20240320,6900,2.17,20250203,3.77,N,192650,100,71 억,,39131012,N,N,25,N,00,N
 20250314,150925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7070,60,2,0.86,477937960,67571,60.04,7010,7120,7000,9110,4910,7010,7073.12,56.80,0,20783,7290,7150,7080,6940,6870,7115,6905,72,2100,100,5180,10,1,68890041,4871,31.15,1.17,12,0.10,227.00,6038.00,11690,20240311,-39.52,6900,20250203,2.46,8460,-16.43,20250219,6900,2.46,20250203,11250,-37.16,20240320,6900,2.46,20250203,3.77,N,192650,100,71 억,,39131012,N,N,22,N,00,N
 20250314,140919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7090,80,2,1.14,396199420,56019,49.77,7010,7120,7000,9110,4910,7010,7072.59,56.80,0,15899,7290,7150,7080,6940,6870,7115,6905,72,2100,100,5180,10,1,68890041,4884,31.23,1.17,12,0.08,227.00,6038.00,11690,20240311,-39.35,6900,20250203,2.75,8460,-16.19,20250219,6900,2.75,20250203,11250,-36.98,20240320,6900,2.75,20250203,3.77,N,192650,100,71 억,,39131012,N,N,22,N,00,N
diff --git a/192820/price/prices-20250301.csv b/192820/price/prices-20250301.csv
index 99de61c99ee1..1881fa813447 100644
--- a/192820/price/prices-20250301.csv
+++ b/192820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,180500,-900,5,-0.50,16591935750,91733,127.07,182700,185500,177500,235500,127000,181400,180872.45,34.15,0,4779,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20486,35.86,5.65,12,0.81,5034.00,31968.00,208000,20240614,-13.22,99800,20240315,80.86,187700,-3.84,20250314,140100,28.84,20250102,208000,-13.22,20240614,100400,79.78,20240318,0.54,N,192820,500,56 억,,3876227,N,N,573,N,00,N
+20250317,150922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,180200,-1200,5,-0.66,15200777250,84016,116.38,182700,185500,177500,235500,127000,181400,180927.17,34.15,0,3021,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20452,35.80,5.64,12,0.74,5034.00,31968.00,208000,20240614,-13.37,99800,20240315,80.56,187700,-4.00,20250314,140100,28.62,20250102,208000,-13.37,20240614,100400,79.48,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,140924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,180100,-1300,5,-0.72,13349057600,73725,102.13,182700,185500,177500,235500,127000,181400,181065.55,34.15,0,1359,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20440,35.78,5.63,12,0.65,5034.00,31968.00,208000,20240614,-13.41,99800,20240315,80.46,187700,-4.05,20250314,140100,28.55,20250102,208000,-13.41,20240614,100400,79.38,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,130923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,179500,-1900,5,-1.05,11645977700,64233,88.98,182700,185500,177500,235500,127000,181400,181308.33,34.15,0,251,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20372,35.66,5.61,12,0.57,5034.00,31968.00,208000,20240614,-13.70,99800,20240315,79.86,187700,-4.37,20250314,140100,28.12,20250102,208000,-13.70,20240614,100400,78.78,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,120923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,178000,-3400,5,-1.87,10056347450,55370,76.70,182700,185500,177500,235500,127000,181400,181620.87,34.15,0,665,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20202,35.36,5.57,12,0.49,5034.00,31968.00,208000,20240614,-14.42,99800,20240315,78.36,187700,-5.17,20250314,140100,27.05,20250102,208000,-14.42,20240614,100400,77.29,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,110923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,179100,-2300,5,-1.27,7655858000,41905,58.05,182700,185500,179100,235500,127000,181400,182695.57,34.15,0,3970,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20327,35.58,5.60,12,0.37,5034.00,31968.00,208000,20240614,-13.89,99800,20240315,79.46,187700,-4.58,20250314,140100,27.84,20250102,208000,-13.89,20240614,100400,78.39,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,100922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,184600,3200,2,1.76,4601567150,25038,34.68,182700,185500,182200,235500,127000,181400,183783.34,34.15,0,5477,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,20951,36.67,5.77,12,0.22,5034.00,31968.00,208000,20240614,-11.25,99800,20240315,84.97,187700,-1.65,20250314,140100,31.76,20250102,208000,-11.25,20240614,100400,83.86,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
+20250317,090924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,185100,3700,2,2.04,1142846900,6207,8.60,182700,185500,182500,235500,127000,181400,184122.27,34.15,0,1687,190266,185832,183266,178832,176266,184550,177550,57,54100,500,130600,100,1,11349509,21008,36.77,5.79,12,0.05,5034.00,31968.00,208000,20240614,-11.01,99800,20240315,85.47,187700,-1.39,20250314,140100,32.12,20250102,208000,-11.01,20240614,100400,84.36,20240318,0.54,N,192820,500,56 억,,3876227,N,N,779,N,00,N
 20250314,160919,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,181400,-3500,5,-1.89,13200553700,71828,68.88,185900,187700,180700,240000,129500,184900,183781.54,34.09,0,2255,190033,187466,182333,179766,174633,188750,181050,57,55100,500,133120,100,1,11349509,20588,36.03,5.67,12,0.63,5034.00,31968.00,208000,20240614,-12.79,99800,20240315,81.76,187700,-3.36,20250314,140100,29.48,20250102,208000,-12.79,20240614,99800,81.76,20240315,0.50,N,192820,500,56 억,,3868588,N,N,779,N,00,N
 20250314,150926,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,182100,-2800,5,-1.51,12371009050,67260,64.50,185900,187700,180700,240000,129500,184900,183927.34,34.09,0,3266,190033,187466,182333,179766,174633,188750,181050,57,55100,500,133120,100,1,11349509,20667,36.17,5.70,12,0.59,5034.00,31968.00,208000,20240614,-12.45,99800,20240315,82.46,187700,-2.98,20250314,140100,29.98,20250102,208000,-12.45,20240614,99800,82.46,20240315,0.50,N,192820,500,56 억,,3868588,N,N,4334,N,00,N
 20250314,140919,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,182100,-2800,5,-1.51,9708179550,52578,50.42,185900,187700,181900,240000,129500,184900,184643.10,34.09,0,-128,190033,187466,182333,179766,174633,188750,181050,57,55100,500,133120,100,1,11349509,20667,36.17,5.70,12,0.46,5034.00,31968.00,208000,20240614,-12.45,99800,20240315,82.46,187700,-2.98,20250314,140100,29.98,20250102,208000,-12.45,20240614,99800,82.46,20240315,0.50,N,192820,500,56 억,,3868588,N,N,4334,N,00,N
diff --git a/193250/price/prices-20250301.csv b/193250/price/prices-20250301.csv
index 586097a1f69d..b2c335c95f63 100644
--- a/193250/price/prices-20250301.csv
+++ b/193250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,439,-16,5,-3.52,38562647,87240,257.98,448,456,430,591,319,455,442.03,0.77,0,3324,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,278,-2.02,0.38,12,0.14,-217.00,1170.00,962,20240318,-54.37,353,20241115,24.36,630,-30.32,20250103,420,4.52,20250311,962,-54.37,20240318,353,24.36,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-12,5,-2.64,36725314,83060,245.62,448,456,430,591,319,455,442.15,0.77,0,6327,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,281,-2.04,0.38,12,0.13,-217.00,1170.00,962,20240318,-53.95,353,20241115,25.50,630,-29.68,20250103,420,5.48,20250311,962,-53.95,20240318,353,25.50,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-14,5,-3.08,36460520,82462,243.85,448,456,430,591,319,455,442.15,0.77,0,6830,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,279,-2.03,0.38,12,0.13,-217.00,1170.00,962,20240318,-54.16,353,20241115,24.93,630,-30.00,20250103,420,5.00,20250311,962,-54.16,20240318,353,24.93,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-14,5,-3.08,32035718,72387,214.06,448,456,430,591,319,455,442.56,0.77,0,9265,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,279,-2.03,0.38,12,0.11,-217.00,1170.00,962,20240318,-54.16,353,20241115,24.93,630,-30.00,20250103,420,5.00,20250311,962,-54.16,20240318,353,24.93,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-12,5,-2.64,17472930,39420,116.57,448,456,430,591,319,455,443.25,0.77,0,5587,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,281,-2.04,0.38,12,0.06,-217.00,1170.00,962,20240318,-53.95,353,20241115,25.50,630,-29.68,20250103,420,5.48,20250311,962,-53.95,20240318,353,25.50,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,110923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,-12,5,-2.64,16979540,38307,113.28,448,456,430,591,319,455,443.25,0.77,0,5576,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,281,-2.04,0.38,12,0.06,-217.00,1170.00,962,20240318,-53.95,353,20241115,25.50,630,-29.68,20250103,420,5.48,20250311,962,-53.95,20240318,353,25.50,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,442,-13,5,-2.86,13448341,30356,89.77,448,456,430,591,319,455,443.02,0.77,0,4727,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,280,-2.04,0.38,12,0.05,-217.00,1170.00,962,20240318,-54.05,353,20241115,25.21,630,-29.84,20250103,420,5.24,20250311,962,-54.05,20240318,353,25.21,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
+20250317,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,-3,5,-0.66,1447828,3231,9.55,448,452,447,591,319,455,448.11,0.77,0,1306,467,461,451,445,435,464,448,63,136,100,320,1,1,63323377,286,-2.08,0.39,12,0.01,-217.00,1170.00,962,20240318,-53.01,353,20241115,28.05,630,-28.25,20250103,420,7.62,20250311,962,-53.01,20240318,353,28.05,20241115,0.13,N,193250,100,63 억,,485269,N,N,0,N,00,N
 20250314,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,6,2,1.34,15148879,33815,38.16,449,457,441,583,315,449,447.99,0.76,0,5630,491,469,459,437,427,465,433,63,134,100,320,1,1,63323377,288,-2.10,0.39,12,0.05,-217.00,1170.00,962,20240318,-52.70,353,20241115,28.90,630,-27.78,20250103,420,8.33,20250311,962,-52.70,20240318,353,28.90,20241115,0.14,N,193250,100,63 억,,479758,N,N,0,N,00,N
 20250314,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,-1,5,-0.22,12858919,28762,32.45,449,456,441,583,315,449,447.08,0.76,0,6103,491,469,459,437,427,465,433,63,134,100,320,1,1,63323377,284,-2.06,0.38,12,0.05,-217.00,1170.00,962,20240318,-53.43,353,20241115,26.91,630,-28.89,20250103,420,6.67,20250311,962,-53.43,20240318,353,26.91,20241115,0.14,N,193250,100,63 억,,479758,N,N,0,N,00,N
 20250314,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,-2,5,-0.45,8273591,18427,20.79,449,456,444,583,315,449,448.99,0.76,0,3935,491,469,459,437,427,465,433,63,134,100,320,1,1,63323377,283,-2.06,0.38,12,0.03,-217.00,1170.00,962,20240318,-53.53,353,20241115,26.63,630,-29.05,20250103,420,6.43,20250311,962,-53.53,20240318,353,26.63,20241115,0.14,N,193250,100,63 억,,479758,N,N,0,N,00,N
diff --git a/194370/price/prices-20250301.csv b/194370/price/prices-20250301.csv
index 708a1b6ac30e..fb2419652664 100644
--- a/194370/price/prices-20250301.csv
+++ b/194370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160924,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17100,300,2,1.79,1986111140,115573,129.10,16820,17540,16820,21800,11760,16800,17185.13,1.54,0,-5771,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2339,5.15,0.76,12,0.84,3321.00,22441.00,21900,20240531,-21.92,13000,20241209,31.54,17540,-2.51,20250317,13390,27.71,20250203,21900,-21.92,20240531,13000,31.54,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,150923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17090,290,2,1.73,1910357270,111142,124.15,16820,17540,16820,21800,11760,16800,17188.44,1.54,0,-4289,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2338,5.15,0.76,12,0.81,3321.00,22441.00,21900,20240531,-21.96,13000,20241209,31.46,17540,-2.57,20250317,13390,27.63,20250203,21900,-21.96,20240531,13000,31.46,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,140925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17120,320,2,1.90,1805161910,104992,117.28,16820,17540,16820,21800,11760,16800,17193.33,1.54,0,-2482,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2342,5.16,0.76,12,0.77,3321.00,22441.00,21900,20240531,-21.83,13000,20241209,31.69,17540,-2.39,20250317,13390,27.86,20250203,21900,-21.83,20240531,13000,31.69,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,130924,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17100,300,2,1.79,1689185860,98203,109.69,16820,17540,16820,21800,11760,16800,17200.96,1.54,0,-2616,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2339,5.15,0.76,12,0.72,3321.00,22441.00,21900,20240531,-21.92,13000,20241209,31.54,17540,-2.51,20250317,13390,27.71,20250203,21900,-21.92,20240531,13000,31.54,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,120924,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17110,310,2,1.85,1594174550,92642,103.48,16820,17540,16820,21800,11760,16800,17207.90,1.54,0,-3010,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2341,5.15,0.76,12,0.68,3321.00,22441.00,21900,20240531,-21.87,13000,20241209,31.62,17540,-2.45,20250317,13390,27.78,20250203,21900,-21.87,20240531,13000,31.62,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,110923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17190,390,2,2.32,1378639420,80027,89.39,16820,17540,16820,21800,11760,16800,17227.18,1.54,0,2710,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2352,5.18,0.77,12,0.59,3321.00,22441.00,21900,20240531,-21.51,13000,20241209,32.23,17540,-2.00,20250317,13390,28.38,20250203,21900,-21.51,20240531,13000,32.23,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,100923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17090,290,2,1.73,1237924850,71822,80.23,16820,17540,16820,21800,11760,16800,17236.01,1.54,0,-813,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2338,5.15,0.76,12,0.53,3321.00,22441.00,21900,20240531,-21.96,13000,20241209,31.46,17540,-2.57,20250317,13390,27.63,20250203,21900,-21.96,20240531,13000,31.46,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
+20250317,090925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17380,580,2,3.45,731128450,42380,47.34,16820,17540,16820,21800,11760,16800,17251.73,1.54,0,4801,17520,17160,16630,16270,15740,17340,16450,14,5000,100,12090,10,1,13679615,2378,5.23,0.77,12,0.31,3321.00,22441.00,21900,20240531,-20.64,13000,20241209,33.69,17540,-0.91,20250317,13390,29.80,20250203,21900,-20.64,20240531,13000,33.69,20241209,1.15,N,194370,100,13 억,,211285,N,N,4,N,00,N
 20250314,160920,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16800,770,2,4.80,1470212670,87978,169.00,16330,16990,16100,20800,11230,16030,16709.96,1.52,0,4673,16830,16430,16200,15800,15570,16315,15685,14,4770,100,11540,10,1,13679615,2298,5.06,0.75,12,0.64,3321.00,22441.00,21900,20240531,-23.29,13000,20241209,29.23,17050,-1.47,20250311,13390,25.47,20250203,21900,-23.29,20240531,13000,29.23,20241209,1.10,N,194370,100,13 억,,208385,N,N,4,N,00,N
 20250314,150926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16650,620,2,3.87,1352471500,80951,155.50,16330,16990,16100,20800,11230,16030,16707.29,1.52,0,5360,16830,16430,16200,15800,15570,16315,15685,14,4770,100,11540,10,1,13679615,2278,5.01,0.74,12,0.59,3321.00,22441.00,21900,20240531,-23.97,13000,20241209,28.08,17050,-2.35,20250311,13390,24.35,20250203,21900,-23.97,20240531,13000,28.08,20241209,1.10,N,194370,100,13 억,,208385,N,N,40,N,00,N
 20250314,140920,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16670,640,2,3.99,1241610100,74324,142.77,16330,16990,16100,20800,11230,16030,16705.37,1.52,0,4635,16830,16430,16200,15800,15570,16315,15685,14,4770,100,11540,10,1,13679615,2280,5.02,0.74,12,0.54,3321.00,22441.00,21900,20240531,-23.88,13000,20241209,28.23,17050,-2.23,20250311,13390,24.50,20250203,21900,-23.88,20240531,13000,28.23,20241209,1.10,N,194370,100,13 억,,208385,N,N,40,N,00,N
diff --git a/194480/price/prices-20250301.csv b/194480/price/prices-20250301.csv
index 0e6c04d68f6a..645ebdd01dba 100644
--- a/194480/price/prices-20250301.csv
+++ b/194480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,37500,4000,2,11.94,8074981750,220657,385.77,33500,38200,33400,43550,23450,33500,36593.97,7.68,0,63151,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4516,-9.01,2.62,12,1.83,-4162.00,14319.00,76300,20240626,-50.85,26950,20241230,39.15,38200,-1.83,20250317,27100,38.38,20250102,76300,-50.85,20240626,26950,39.15,20241230,1.32,N,194480,500,60 억,,924947,N,N,349,N,00,N
+20250317,150923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,37600,4100,2,12.24,7250434850,198583,347.18,33500,38200,33400,43550,23450,33500,36510.85,7.68,0,55590,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4528,-9.03,2.63,12,1.65,-4162.00,14319.00,76300,20240626,-50.72,26950,20241230,39.52,38200,-1.57,20250317,27100,38.75,20250102,76300,-50.72,20240626,26950,39.52,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,140925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,36550,3050,2,9.10,3231381175,91526,160.01,33500,37000,33400,43550,23450,33500,35305.61,7.68,0,32093,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4402,-8.78,2.55,12,0.76,-4162.00,14319.00,76300,20240626,-52.10,26950,20241230,35.62,37500,-2.53,20250220,27100,34.87,20250102,76300,-52.10,20240626,26950,35.62,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,130924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34800,1300,2,3.88,1561668900,45143,78.92,33500,35100,33400,43550,23450,33500,34593.82,7.68,0,12889,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4191,-8.36,2.43,12,0.37,-4162.00,14319.00,76300,20240626,-54.39,26950,20241230,29.13,37500,-7.20,20250220,27100,28.41,20250102,76300,-54.39,20240626,26950,29.13,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,120924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34500,1000,2,2.99,1245606900,36047,63.02,33500,35100,33400,43550,23450,33500,34555.08,7.68,0,9227,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4155,-8.29,2.41,12,0.30,-4162.00,14319.00,76300,20240626,-54.78,26950,20241230,28.01,37500,-8.00,20250220,27100,27.31,20250102,76300,-54.78,20240626,26950,28.01,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,110924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34650,1150,2,3.43,1104120200,31985,55.92,33500,35100,33400,43550,23450,33500,34519.94,7.68,0,9714,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4173,-8.33,2.42,12,0.27,-4162.00,14319.00,76300,20240626,-54.59,26950,20241230,28.57,37500,-7.60,20250220,27100,27.86,20250102,76300,-54.59,20240626,26950,28.57,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,100923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34450,950,2,2.84,881879800,25547,44.66,33500,35100,33400,43550,23450,33500,34519.90,7.68,0,9031,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4149,-8.28,2.41,12,0.21,-4162.00,14319.00,76300,20240626,-54.85,26950,20241230,27.83,37500,-8.13,20250220,27100,27.12,20250102,76300,-54.85,20240626,26950,27.83,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
+20250317,090925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34700,1200,2,3.58,364803300,10623,18.57,33500,35000,33400,43550,23450,33500,34340.89,7.68,0,2417,35366,34432,33966,33032,32566,34200,32800,60,10050,500,24120,50,1,12043150,4179,-8.34,2.42,12,0.09,-4162.00,14319.00,76300,20240626,-54.52,26950,20241230,28.76,37500,-7.47,20250220,27100,28.04,20250102,76300,-54.52,20240626,26950,28.76,20241230,1.32,N,194480,500,60 억,,924947,N,N,33,N,00,N
 20250314,160920,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33500,-1050,5,-3.04,1814682350,53566,94.69,34850,34900,33500,44900,24200,34550,33881.16,7.78,0,-12210,35750,35150,34850,34250,33950,35000,34100,60,10350,500,24870,50,1,12043150,4034,-8.05,2.34,12,0.44,-4162.00,14319.00,76300,20240626,-56.09,26950,20241230,24.30,37500,-10.67,20250220,27100,23.62,20250102,76300,-56.09,20240626,26950,24.30,20241230,1.33,N,194480,500,60 억,,937238,N,N,33,N,00,N
 20250314,150926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33650,-900,5,-2.60,1618787650,47723,84.36,34850,34900,33500,44900,24200,34550,33920.49,7.78,0,-10446,35750,35150,34850,34250,33950,35000,34100,60,10350,500,24870,50,1,12043150,4053,-8.09,2.35,12,0.40,-4162.00,14319.00,76300,20240626,-55.90,26950,20241230,24.86,37500,-10.27,20250220,27100,24.17,20250102,76300,-55.90,20240626,26950,24.86,20241230,1.33,N,194480,500,60 억,,937238,N,N,14,N,00,N
 20250314,140920,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34000,-550,5,-1.59,1091872250,32097,56.74,34850,34900,33750,44900,24200,34550,34017.89,7.78,0,-3829,35750,35150,34850,34250,33950,35000,34100,60,10350,500,24870,50,1,12043150,4095,-8.17,2.37,12,0.27,-4162.00,14319.00,76300,20240626,-55.44,26950,20241230,26.16,37500,-9.33,20250220,27100,25.46,20250102,76300,-55.44,20240626,26950,26.16,20241230,1.33,N,194480,500,60 억,,937238,N,N,14,N,00,N
diff --git a/194700/price/prices-20250301.csv b/194700/price/prices-20250301.csv
index 34a0f3dd97f8..ec38404f4fc6 100644
--- a/194700/price/prices-20250301.csv
+++ b/194700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8720,-30,5,-0.34,746316760,86356,231.42,8750,8790,8550,11370,6130,8750,8642.32,2.18,0,4574,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1635,7.42,0.82,12,0.46,1175.00,10676.00,11770,20240701,-25.91,6650,20241209,31.13,9105,-4.23,20250313,6940,25.65,20250203,11770,-25.91,20240701,6650,31.13,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,150923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8710,-40,5,-0.46,730572800,84549,226.58,8750,8790,8550,11370,6130,8750,8640.82,2.18,0,5850,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1634,7.41,0.82,12,0.45,1175.00,10676.00,11770,20240701,-26.00,6650,20241209,30.98,9105,-4.34,20250313,6940,25.50,20250203,11770,-26.00,20240701,6650,30.98,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,140925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8650,-100,5,-1.14,676574660,78318,209.88,8750,8790,8550,11370,6130,8750,8638.81,2.18,0,7471,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1622,7.36,0.81,12,0.42,1175.00,10676.00,11770,20240701,-26.51,6650,20241209,30.08,9105,-5.00,20250313,6940,24.64,20250203,11770,-26.51,20240701,6650,30.08,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,130924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8640,-110,5,-1.26,567064190,65688,176.03,8750,8790,8550,11370,6130,8750,8632.69,2.18,0,13235,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1620,7.35,0.81,12,0.35,1175.00,10676.00,11770,20240701,-26.59,6650,20241209,29.92,9105,-5.11,20250313,6940,24.50,20250203,11770,-26.59,20240701,6650,29.92,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,120924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8600,-150,5,-1.71,511012510,59196,158.63,8750,8790,8550,11370,6130,8750,8632.55,2.18,0,13688,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1613,7.32,0.81,12,0.32,1175.00,10676.00,11770,20240701,-26.93,6650,20241209,29.32,9105,-5.55,20250313,6940,23.92,20250203,11770,-26.93,20240701,6650,29.32,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,110924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8640,-110,5,-1.26,305838530,35295,94.58,8750,8790,8580,11370,6130,8750,8665.21,2.18,0,6623,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1620,7.35,0.81,12,0.19,1175.00,10676.00,11770,20240701,-26.59,6650,20241209,29.92,9105,-5.11,20250313,6940,24.50,20250203,11770,-26.59,20240701,6650,29.92,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,100923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8720,-30,5,-0.34,105007780,12048,32.29,8750,8790,8660,11370,6130,8750,8715.79,2.18,0,185,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1635,7.42,0.82,12,0.06,1175.00,10676.00,11770,20240701,-25.91,6650,20241209,31.13,9105,-4.23,20250313,6940,25.65,20250203,11770,-25.91,20240701,6650,31.13,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
+20250317,090925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8770,20,2,0.23,7535770,860,2.30,8750,8790,8730,11370,6130,8750,8762.52,2.18,0,-158,9010,8880,8770,8640,8530,8945,8705,94,2620,500,6300,10,1,18754848,1645,7.46,0.82,12,0.00,1175.00,10676.00,11770,20240701,-25.49,6650,20241209,31.88,9105,-3.68,20250313,6940,26.37,20250203,11770,-25.49,20240701,6650,31.88,20241209,1.67,N,194700,500,93 억,,407991,N,N,0,N,00,N
 20250314,160920,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8750,100,2,1.16,326532935,37314,31.13,8700,8900,8660,11240,6060,8650,8750.95,2.22,0,-10495,9256,8952,8801,8497,8346,8877,8422,94,2590,500,6220,10,1,18754848,1641,7.45,0.82,12,0.20,1175.00,10676.00,11770,20240701,-25.66,6650,20241209,31.58,9105,-3.90,20250313,6940,26.08,20250203,11770,-25.66,20240701,6650,31.58,20241209,1.65,N,194700,500,93 억,,417180,N,N,0,N,00,N
 20250314,150927,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8700,50,2,0.58,319322910,36489,30.44,8700,8900,8660,11240,6060,8650,8751.21,2.22,0,-10144,9256,8952,8801,8497,8346,8877,8422,94,2590,500,6220,10,1,18754848,1632,7.40,0.81,12,0.19,1175.00,10676.00,11770,20240701,-26.08,6650,20241209,30.83,9105,-4.45,20250313,6940,25.36,20250203,11770,-26.08,20240701,6650,30.83,20241209,1.65,N,194700,500,93 억,,417180,N,N,0,N,00,N
 20250314,140920,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8740,90,2,1.04,287284060,32820,27.38,8700,8900,8660,11240,6060,8650,8753.32,2.22,0,-8126,9256,8952,8801,8497,8346,8877,8422,94,2590,500,6220,10,1,18754848,1639,7.44,0.82,12,0.17,1175.00,10676.00,11770,20240701,-25.74,6650,20241209,31.43,9105,-4.01,20250313,6940,25.94,20250203,11770,-25.74,20240701,6650,31.43,20241209,1.65,N,194700,500,93 억,,417180,N,N,0,N,00,N
diff --git a/195500/price/prices-20250301.csv b/195500/price/prices-20250301.csv
index 59415ee358ac..743d45f91fff 100644
--- a/195500/price/prices-20250301.csv
+++ b/195500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,20,2,0.61,248021439,75005,129.80,3320,3340,3285,4275,2305,3290,3306.73,1.56,0,8817,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,529,25.46,0.79,12,0.47,130.00,4168.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,150924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3300,10,2,0.30,236591484,71550,123.82,3320,3340,3285,4275,2305,3290,3306.66,1.56,0,8240,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,527,25.38,0.79,12,0.45,130.00,4168.00,5030,20240618,-34.39,2450,20241206,34.69,3530,-6.52,20250304,2780,18.71,20250103,5030,-34.39,20240618,2450,34.69,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,140925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,20,2,0.61,224815404,67982,117.64,3320,3340,3285,4275,2305,3290,3306.98,1.56,0,5964,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,529,25.46,0.79,12,0.43,130.00,4168.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,130925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,20,2,0.61,156182860,47147,81.59,3320,3340,3295,4275,2305,3290,3312.68,1.56,0,4827,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,529,25.46,0.79,12,0.30,130.00,4168.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,120924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3300,10,2,0.30,147959145,44666,77.29,3320,3340,3295,4275,2305,3290,3312.57,1.56,0,4867,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,527,25.38,0.79,12,0.28,130.00,4168.00,5030,20240618,-34.39,2450,20241206,34.69,3530,-6.52,20250304,2780,18.71,20250103,5030,-34.39,20240618,2450,34.69,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,110924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3305,15,2,0.46,136049185,41064,71.06,3320,3340,3295,4275,2305,3290,3313.10,1.56,0,4921,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,528,25.42,0.79,12,0.26,130.00,4168.00,5030,20240618,-34.29,2450,20241206,34.90,3530,-6.37,20250304,2780,18.88,20250103,5030,-34.29,20240618,2450,34.90,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,100924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3305,15,2,0.46,111121485,33512,57.99,3320,3340,3305,4275,2305,3290,3315.87,1.56,0,4091,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,528,25.42,0.79,12,0.21,130.00,4168.00,5030,20240618,-34.29,2450,20241206,34.90,3530,-6.37,20250304,2780,18.88,20250103,5030,-34.29,20240618,2450,34.90,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
+20250317,090925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,20,2,0.61,24410340,7360,12.74,3320,3340,3305,4275,2305,3290,3316.62,1.56,0,-452,3340,3315,3275,3250,3210,3327,3262,80,985,500,2170,5,1,15978000,529,25.46,0.79,12,0.05,130.00,4168.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,1.98,N,195500,500,79 억,,249641,N,N,0,N,00,N
 20250314,160920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3290,45,2,1.39,188169454,57650,108.47,3250,3300,3235,4215,2275,3245,3264.00,1.53,0,4755,3308,3276,3258,3226,3208,3267,3217,80,970,500,2140,5,1,15978000,526,25.31,0.79,12,0.36,130.00,4168.00,5030,20240618,-34.59,2450,20241206,34.29,3530,-6.80,20250304,2780,18.35,20250103,5030,-34.59,20240618,2450,34.29,20241206,2.00,N,195500,500,79 억,,245029,N,N,0,N,00,N
 20250314,150927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3290,45,2,1.39,178757879,54784,103.08,3250,3300,3235,4215,2275,3245,3262.96,1.53,0,3869,3308,3276,3258,3226,3208,3267,3217,80,970,500,2140,5,1,15978000,526,25.31,0.79,12,0.34,130.00,4168.00,5030,20240618,-34.59,2450,20241206,34.29,3530,-6.80,20250304,2780,18.35,20250103,5030,-34.59,20240618,2450,34.29,20241206,2.00,N,195500,500,79 억,,245029,N,N,0,N,00,N
 20250314,140921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3275,30,2,0.92,164028659,50284,94.61,3250,3300,3235,4215,2275,3245,3262.05,1.53,0,2805,3308,3276,3258,3226,3208,3267,3217,80,970,500,2140,5,1,15978000,523,25.19,0.79,12,0.31,130.00,4168.00,5030,20240618,-34.89,2450,20241206,33.67,3530,-7.22,20250304,2780,17.81,20250103,5030,-34.89,20240618,2450,33.67,20241206,2.00,N,195500,500,79 억,,245029,N,N,0,N,00,N
diff --git a/195870/price/prices-20250301.csv b/195870/price/prices-20250301.csv
index 852e8996021c..ab5014399ca7 100644
--- a/195870/price/prices-20250301.csv
+++ b/195870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30000,-550,5,-1.80,2860518850,94096,61.55,31000,31200,29950,39700,21400,30550,30400.50,10.92,0,-9908,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5100,6.04,0.99,12,0.55,4966.00,30297.00,55500,20240405,-45.95,20150,20241115,48.88,33650,-10.85,20250227,22750,31.87,20250102,55500,-45.95,20240405,20150,48.88,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,177,N,00,N
+20250317,150924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30050,-500,5,-1.64,2721034700,89445,58.51,31000,31200,29950,39700,21400,30550,30421.32,10.92,0,-8664,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5109,6.05,0.99,12,0.53,4966.00,30297.00,55500,20240405,-45.86,20150,20241115,49.13,33650,-10.70,20250227,22750,32.09,20250102,55500,-45.86,20240405,20150,49.13,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,140926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30050,-500,5,-1.64,2462430100,80835,52.88,31000,31200,30050,39700,21400,30550,30462.42,10.92,0,-6794,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5109,6.05,0.99,12,0.48,4966.00,30297.00,55500,20240405,-45.86,20150,20241115,49.13,33650,-10.70,20250227,22750,32.09,20250102,55500,-45.86,20240405,20150,49.13,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,130925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30150,-400,5,-1.31,2053347075,67253,43.99,31000,31200,30100,39700,21400,30550,30531.68,10.92,0,-5497,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5126,6.07,1.00,12,0.40,4966.00,30297.00,55500,20240405,-45.68,20150,20241115,49.63,33650,-10.40,20250227,22750,32.53,20250102,55500,-45.68,20240405,20150,49.63,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,120925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30150,-400,5,-1.31,1893604675,61958,40.53,31000,31200,30150,39700,21400,30550,30562.71,10.92,0,-4855,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5126,6.07,1.00,12,0.36,4966.00,30297.00,55500,20240405,-45.68,20150,20241115,49.63,33650,-10.40,20250227,22750,32.53,20250102,55500,-45.68,20240405,20150,49.63,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,110924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30450,-100,5,-0.33,1317516475,42945,28.09,31000,31200,30250,39700,21400,30550,30679.16,10.92,0,-11007,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5177,6.13,1.01,12,0.25,4966.00,30297.00,55500,20240405,-45.14,20150,20241115,51.12,33650,-9.51,20250227,22750,33.85,20250102,55500,-45.14,20240405,20150,51.12,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,100924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30400,-150,5,-0.49,1074360300,34963,22.87,31000,31200,30300,39700,21400,30550,30728.49,10.92,0,-10009,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5168,6.12,1.00,12,0.21,4966.00,30297.00,55500,20240405,-45.23,20150,20241115,50.87,33650,-9.66,20250227,22750,33.63,20250102,55500,-45.23,20240405,20150,50.87,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
+20250317,090926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,300,2,0.98,248746525,8059,5.27,31000,31100,30600,39700,21400,30550,30865.68,10.92,0,-3871,32116,31332,30166,29382,28216,31725,29775,850,9150,5000,21990,50,1,17000000,5245,6.21,1.02,12,0.05,4966.00,30297.00,55500,20240405,-44.41,20150,20241115,53.10,33650,-8.32,20250227,22750,35.60,20250102,55500,-44.41,20240405,20150,53.10,20241115,1.70,N,195870,5000,850 억,,1856596,N,N,165,N,00,N
 20250314,160921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,1500,2,5.16,4589427900,151930,157.92,29400,30950,29000,37750,20350,29050,30210.53,10.88,0,7466,30983,30016,29483,28516,27983,29750,28250,850,8700,5000,20910,50,1,17000000,5194,6.15,1.01,12,0.89,4966.00,30297.00,55500,20240405,-44.95,20150,20241115,51.61,33650,-9.21,20250227,22750,34.29,20250102,55500,-44.95,20240405,20150,51.61,20241115,1.68,N,195870,5000,850 억,,1850354,N,N,165,N,00,N
 20250314,150927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30650,1600,2,5.51,4390475800,145425,151.16,29400,30950,29000,37750,20350,29050,30193.77,10.88,0,8268,30983,30016,29483,28516,27983,29750,28250,850,8700,5000,20910,50,1,17000000,5211,6.17,1.01,12,0.86,4966.00,30297.00,55500,20240405,-44.77,20150,20241115,52.11,33650,-8.92,20250227,22750,34.73,20250102,55500,-44.77,20240405,20150,52.11,20241115,1.68,N,195870,5000,850 억,,1850354,N,N,488,N,00,N
 20250314,140921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30750,1700,2,5.85,3821869550,126889,131.89,29400,30950,29000,37750,20350,29050,30123.14,10.88,0,11765,30983,30016,29483,28516,27983,29750,28250,850,8700,5000,20910,50,1,17000000,5228,6.19,1.01,12,0.75,4966.00,30297.00,55500,20240405,-44.59,20150,20241115,52.61,33650,-8.62,20250227,22750,35.16,20250102,55500,-44.59,20240405,20150,52.61,20241115,1.68,N,195870,5000,850 억,,1850354,N,N,488,N,00,N
diff --git a/195940/price/prices-20250301.csv b/195940/price/prices-20250301.csv
index 595a4b449c84..a1b8ac47c92c 100644
--- a/195940/price/prices-20250301.csv
+++ b/195940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36200,-200,5,-0.55,3412087450,94385,69.08,36800,36850,35950,47300,25500,36400,36150.73,9.38,0,-17936,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10255,21.79,0.85,12,0.33,1661.00,42487.00,52000,20241007,-30.38,34300,20241209,5.54,39300,-7.89,20250108,34400,5.23,20250203,52000,-30.38,20241007,34300,5.54,20241209,2.12,N,195940,500,144 억,,2656359,N,N,735,N,00,N
+20250317,150924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36100,-300,5,-0.82,3132913375,86651,63.42,36800,36850,35950,47300,25500,36400,36155.54,9.38,0,-20550,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10227,21.73,0.85,12,0.31,1661.00,42487.00,52000,20241007,-30.58,34300,20241209,5.25,39300,-8.14,20250108,34400,4.94,20250203,52000,-30.58,20241007,34300,5.25,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,140926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36100,-300,5,-0.82,2600694800,71883,52.61,36800,36850,36000,47300,25500,36400,36179.55,9.38,0,-20379,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10227,21.73,0.85,12,0.25,1661.00,42487.00,52000,20241007,-30.58,34300,20241209,5.25,39300,-8.14,20250108,34400,4.94,20250203,52000,-30.58,20241007,34300,5.25,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,130925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36150,-250,5,-0.69,2011289775,55538,40.65,36800,36850,36000,47300,25500,36400,36214.66,9.38,0,-22855,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10241,21.76,0.85,12,0.20,1661.00,42487.00,52000,20241007,-30.48,34300,20241209,5.39,39300,-8.02,20250108,34400,5.09,20250203,52000,-30.48,20241007,34300,5.39,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,120925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,-350,5,-0.96,1788182025,49354,36.12,36800,36850,36050,47300,25500,36400,36231.75,9.38,0,-20817,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10213,21.70,0.85,12,0.17,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,110925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36250,-150,5,-0.41,1287093225,35482,25.97,36800,36850,36050,47300,25500,36400,36274.54,9.38,0,-10935,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10270,21.82,0.85,12,0.13,1661.00,42487.00,52000,20241007,-30.29,34300,20241209,5.69,39300,-7.76,20250108,34400,5.38,20250203,52000,-30.29,20241007,34300,5.69,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,100924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36250,-150,5,-0.41,1010050900,27831,20.37,36800,36850,36050,47300,25500,36400,36292.30,9.38,0,-9924,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10270,21.82,0.85,12,0.10,1661.00,42487.00,52000,20241007,-30.29,34300,20241209,5.69,39300,-7.76,20250108,34400,5.38,20250203,52000,-30.29,20241007,34300,5.69,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
+20250317,090926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36350,-50,5,-0.14,336798200,9236,6.76,36800,36850,36300,47300,25500,36400,36465.81,9.38,0,-6651,37266,36832,36616,36182,35966,36725,36075,145,10900,500,27660,50,1,28329891,10298,21.88,0.86,12,0.03,1661.00,42487.00,52000,20241007,-30.10,34300,20241209,5.98,39300,-7.51,20250108,34400,5.67,20250203,52000,-30.10,20241007,34300,5.98,20241209,2.12,N,195940,500,144 억,,2656359,N,N,211,N,00,N
 20250314,160921,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36400,-50,5,-0.14,4984708125,136013,86.46,36500,37050,36400,47350,25550,36450,36649.17,9.29,0,28830,37616,37032,36666,36082,35716,36850,35900,145,10900,500,27700,50,1,28329891,10312,21.91,0.86,12,0.48,1661.00,42487.00,52000,20241007,-30.00,34300,20241209,6.12,39300,-7.38,20250108,34400,5.81,20250203,52000,-30.00,20241007,34300,6.12,20241209,2.13,N,195940,500,144 억,,2630789,N,N,211,N,00,N
 20250314,150928,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36400,-50,5,-0.14,4795251750,130809,83.16,36500,37050,36400,47350,25550,36450,36658.44,9.29,0,29444,37616,37032,36666,36082,35716,36850,35900,145,10900,500,27700,50,1,28329891,10312,21.91,0.86,12,0.46,1661.00,42487.00,52000,20241007,-30.00,34300,20241209,6.12,39300,-7.38,20250108,34400,5.81,20250203,52000,-30.00,20241007,34300,6.12,20241209,2.13,N,195940,500,144 억,,2630789,N,N,36,N,00,N
 20250314,140921,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36550,100,2,0.27,4042172900,110165,70.03,36500,37050,36400,47350,25550,36450,36692.01,9.29,0,35271,37616,37032,36666,36082,35716,36850,35900,145,10900,500,27700,50,1,28329891,10355,22.00,0.86,12,0.39,1661.00,42487.00,52000,20241007,-29.71,34300,20241209,6.56,39300,-7.00,20250108,34400,6.25,20250203,52000,-29.71,20241007,34300,6.56,20241209,2.13,N,195940,500,144 억,,2630789,N,N,36,N,00,N
diff --git a/195990/price/prices-20250301.csv b/195990/price/prices-20250301.csv
index c3553da0cab7..29fdae1f174f 100644
--- a/195990/price/prices-20250301.csv
+++ b/195990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,302,6,2,2.03,216898628,713050,121.72,312,324,296,384,208,296,304.18,3.96,0,115227,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,860,-3.36,0.70,12,0.25,-90.00,430.00,620,20241111,-51.29,290,20250312,4.14,458,-34.06,20250109,290,4.14,20250312,620,-51.29,20241111,290,4.14,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,1,N,00,N
+20250317,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,304,8,2,2.70,210548330,692109,118.15,312,324,296,384,208,296,304.21,3.96,0,111702,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,865,-3.38,0.71,12,0.24,-90.00,430.00,620,20241111,-50.97,290,20250312,4.83,458,-33.62,20250109,290,4.83,20250312,620,-50.97,20241111,290,4.83,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,140926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,5,2,1.69,172371321,566689,96.74,312,324,296,384,208,296,304.17,3.96,0,23062,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,857,-3.34,0.70,12,0.20,-90.00,430.00,620,20241111,-51.45,290,20250312,3.79,458,-34.28,20250109,290,3.79,20250312,620,-51.45,20241111,290,3.79,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,130925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,7,2,2.36,141547000,464562,79.30,312,324,296,384,208,296,304.69,3.96,0,-15173,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,863,-3.37,0.70,12,0.16,-90.00,430.00,620,20241111,-51.13,290,20250312,4.48,458,-33.84,20250109,290,4.48,20250312,620,-51.13,20241111,290,4.48,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,120925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,302,6,2,2.03,128136722,420210,71.73,312,324,296,384,208,296,304.93,3.96,0,-47025,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,860,-3.36,0.70,12,0.15,-90.00,430.00,620,20241111,-51.29,290,20250312,4.14,458,-34.06,20250109,290,4.14,20250312,620,-51.29,20241111,290,4.14,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,110925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,7,2,2.36,122671886,402108,68.64,312,324,296,384,208,296,305.07,3.96,0,-51910,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,863,-3.37,0.70,12,0.14,-90.00,430.00,620,20241111,-51.13,290,20250312,4.48,458,-33.84,20250109,290,4.48,20250312,620,-51.13,20241111,290,4.48,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,100924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,298,2,2,0.68,104859125,342990,58.55,312,324,296,384,208,296,305.72,3.96,0,-69327,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,848,-3.31,0.69,12,0.12,-90.00,430.00,620,20241111,-51.94,290,20250312,2.76,458,-34.93,20250109,290,2.76,20250312,620,-51.94,20241111,290,2.76,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
+20250317,090926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,302,6,2,2.03,69676346,225288,38.46,312,324,296,384,208,296,309.28,3.96,0,-73935,313,304,297,288,281,301,285,1423,88,500,210,1,1,284689721,860,-3.36,0.70,12,0.08,-90.00,430.00,620,20241111,-51.29,290,20250312,4.14,458,-34.06,20250109,290,4.14,20250312,620,-51.29,20241111,290,4.14,20250312,0.00,N,195990,500,1423 억,,11278877,N,N,4,N,00,N
 20250314,160921,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,296,-2,5,-0.67,175608383,585456,26.70,298,306,290,387,209,298,299.95,3.93,0,90296,330,313,303,286,276,322,295,1423,89,500,210,1,1,284689721,843,-3.29,0.69,12,0.21,-90.00,430.00,620,20241111,-52.26,290,20250314,2.07,458,-35.37,20250109,290,2.07,20250314,620,-52.26,20241111,290,2.07,20250314,0.00,N,195990,500,1423 억,,11189340,N,N,4,N,00,N
 20250314,150928,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,301,3,2,1.01,166345984,554270,25.28,298,306,290,387,209,298,300.12,3.93,0,82924,330,313,303,286,276,322,295,1423,89,500,210,1,1,284689721,857,-3.34,0.70,12,0.19,-90.00,430.00,620,20241111,-51.45,290,20250314,3.79,458,-34.28,20250109,290,3.79,20250314,620,-51.45,20241111,290,3.79,20250314,0.00,N,195990,500,1423 억,,11189340,N,N,0,N,00,N
 20250314,140922,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,303,5,2,1.68,132946252,442876,20.20,298,306,290,387,209,298,300.19,3.93,0,80793,330,313,303,286,276,322,295,1423,89,500,210,1,1,284689721,863,-3.37,0.70,12,0.16,-90.00,430.00,620,20241111,-51.13,290,20250314,4.48,458,-33.84,20250109,290,4.48,20250314,620,-51.13,20241111,290,4.48,20250314,0.00,N,195990,500,1423 억,,11189340,N,N,0,N,00,N
diff --git a/196170/price/prices-20250301.csv b/196170/price/prices-20250301.csv
index 1d590e14b0ab..d782d014652e 100644
--- a/196170/price/prices-20250301.csv
+++ b/196170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,439500,47500,2,12.12,821049571500,1954709,189.83,398500,440750,390500,509000,274500,392000,419832.92,15.67,0,-35516,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,234336,-6867.19,155.91,12,3.67,-64.00,2819.00,455500,20241111,-3.51,156200,20240405,181.37,440750,-0.28,20250317,298000,47.48,20250103,455500,-3.51,20241111,156200,181.37,20240405,1.74,N,196170,500,266 억,,8352465,N,N,2896,N,00,N
+20250317,150925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,433000,41000,2,10.46,656230934250,1577612,153.21,398500,433000,390500,509000,274500,392000,415964.78,15.67,0,-56522,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,230871,-6765.62,153.60,12,2.96,-64.00,2819.00,455500,20241111,-4.94,156200,20240405,177.21,433000,0.00,20250317,298000,45.30,20250103,455500,-4.94,20241111,156200,177.21,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,140926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393500,1500,2,0.38,128933267750,327537,31.81,398500,400000,390500,509000,274500,392000,393644.91,15.67,0,-87643,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,209810,-6148.44,139.59,12,0.61,-64.00,2819.00,455500,20241111,-13.61,156200,20240405,151.92,418500,-5.97,20250305,298000,32.05,20250103,455500,-13.61,20241111,156200,151.92,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,130926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,0,3,0.00,115516333500,293401,28.49,398500,400000,390500,509000,274500,392000,393714.88,15.67,0,-84028,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,209010,-6125.00,139.06,12,0.55,-64.00,2819.00,455500,20241111,-13.94,156200,20240405,150.96,418500,-6.33,20250305,298000,31.54,20250103,455500,-13.94,20241111,156200,150.96,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,120926,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390500,-1500,5,-0.38,105668864250,268269,26.05,398500,400000,390500,509000,274500,392000,393891.47,15.67,0,-83329,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,208210,-6101.56,138.52,12,0.50,-64.00,2819.00,455500,20241111,-14.27,156200,20240405,150.00,418500,-6.69,20250305,298000,31.04,20250103,455500,-14.27,20241111,156200,150.00,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,110925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,0,3,0.00,94140519500,238854,23.20,398500,400000,390500,509000,274500,392000,394134.19,15.67,0,-74248,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,209010,-6125.00,139.06,12,0.45,-64.00,2819.00,455500,20241111,-13.94,156200,20240405,150.96,418500,-6.33,20250305,298000,31.54,20250103,455500,-13.94,20241111,156200,150.96,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,100925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392500,500,2,0.13,70594312250,178797,17.36,398500,400000,391000,509000,274500,392000,394829.46,15.67,0,-50595,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,209276,-6132.81,139.23,12,0.34,-64.00,2819.00,455500,20241111,-13.83,156200,20240405,151.28,418500,-6.21,20250305,298000,31.71,20250103,455500,-13.83,20241111,156200,151.28,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
+20250317,090927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,395500,3500,2,0.89,34809620750,87728,8.52,398500,400000,392500,509000,274500,392000,396790.53,15.67,0,-32990,419666,405832,389166,375332,358666,412750,382250,267,117000,500,274400,500,1,53318828,210876,-6179.69,140.30,12,0.16,-64.00,2819.00,455500,20241111,-13.17,156200,20240405,153.20,418500,-5.50,20250305,298000,32.72,20250103,455500,-13.17,20241111,156200,153.20,20240405,1.74,N,196170,500,266 억,,8352465,N,N,1802,N,00,N
 20250314,160922,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,17000,2,4.53,399871948500,1017097,128.16,379000,403000,372500,487500,262500,375000,393152.63,15.51,0,55457,398333,386666,375833,364166,353333,392500,370000,267,112500,500,262500,500,1,53318828,209010,-6125.00,139.06,12,1.91,-64.00,2819.00,455500,20241111,-13.94,156200,20240405,150.96,418500,-6.33,20250305,298000,31.54,20250103,455500,-13.94,20241111,156200,150.96,20240405,1.69,N,196170,500,266 억,,8271832,N,N,1802,N,00,N
 20250314,150928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,394250,19250,2,5.13,380151710000,966946,121.84,379000,403000,372500,487500,262500,375000,393147.70,15.51,0,58597,398333,386666,375833,364166,353333,392500,370000,267,112500,500,262500,500,1,53318828,210209,-6160.16,139.85,12,1.81,-64.00,2819.00,455500,20241111,-13.45,156200,20240405,152.40,418500,-5.79,20250305,298000,32.30,20250103,455500,-13.45,20241111,156200,152.40,20240405,1.69,N,196170,500,266 억,,8271832,N,N,347,N,00,N
 20250314,140922,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,398500,23500,2,6.27,323167260250,821875,103.56,379000,403000,372500,487500,262500,375000,393208.40,15.51,0,67788,398333,386666,375833,364166,353333,392500,370000,267,112500,500,262500,500,1,53318828,212476,-6226.56,141.36,12,1.54,-64.00,2819.00,455500,20241111,-12.51,156200,20240405,155.12,418500,-4.78,20250305,298000,33.72,20250103,455500,-12.51,20241111,156200,155.12,20240405,1.69,N,196170,500,266 억,,8271832,N,N,347,N,00,N
diff --git a/196300/price/prices-20250301.csv b/196300/price/prices-20250301.csv
index a45451c70e95..c3331092666f 100644
--- a/196300/price/prices-20250301.csv
+++ b/196300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11600,1400,2,13.73,15664273155,1353327,480.57,10210,12600,10210,13260,7140,10200,11574.64,0.77,0,1244,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,696,-7.58,6.55,12,22.54,-1531.00,1772.00,17450,20240329,-33.52,5580,20250306,107.89,14240,-18.54,20250311,5580,107.89,20250306,17450,-33.52,20240329,5580,107.89,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11630,1430,2,14.02,15152300610,1309239,464.92,10210,12600,10210,13260,7140,10200,11573.36,0.77,0,-2392,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,698,-7.60,6.56,12,21.81,-1531.00,1772.00,17450,20240329,-33.35,5580,20250306,108.42,14240,-18.33,20250311,5580,108.42,20250306,17450,-33.35,20240329,5580,108.42,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10670,470,2,4.61,3477032815,328525,116.66,10210,10980,10210,13260,7140,10200,10583.77,0.77,0,3685,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,641,-6.97,6.02,12,5.47,-1531.00,1772.00,17450,20240329,-38.85,5580,20250306,91.22,14240,-25.07,20250311,5580,91.22,20250306,17450,-38.85,20240329,5580,91.22,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,130926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10500,300,2,2.94,2927939645,277020,98.37,10210,10980,10210,13260,7140,10200,10569.42,0.77,0,-2158,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,630,-6.86,5.93,12,4.61,-1531.00,1772.00,17450,20240329,-39.83,5580,20250306,88.17,14240,-26.26,20250311,5580,88.17,20250306,17450,-39.83,20240329,5580,88.17,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10490,290,2,2.84,2719019905,257073,91.29,10210,10980,10210,13260,7140,10200,10576.84,0.77,0,-3338,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,630,-6.85,5.92,12,4.28,-1531.00,1772.00,17450,20240329,-39.89,5580,20250306,87.99,14240,-26.33,20250311,5580,87.99,20250306,17450,-39.89,20240329,5580,87.99,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,110926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10430,230,2,2.25,2569042155,242732,86.20,10210,10980,10210,13260,7140,10200,10583.86,0.77,0,-559,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,626,-6.81,5.89,12,4.04,-1531.00,1772.00,17450,20240329,-40.23,5580,20250306,86.92,14240,-26.76,20250311,5580,86.92,20250306,17450,-40.23,20240329,5580,86.92,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,100925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10510,310,2,3.04,2092612705,196984,69.95,10210,10980,10210,13260,7140,10200,10623.26,0.77,0,-5189,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,631,-6.86,5.93,12,3.28,-1531.00,1772.00,17450,20240329,-39.77,5580,20250306,88.35,14240,-26.19,20250311,5580,88.35,20250306,17450,-39.77,20240329,5580,88.35,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
+20250317,090927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10610,410,2,4.02,1335467270,123907,44.00,10210,10980,10210,13260,7140,10200,10777.98,0.77,0,4581,11340,10770,10440,9870,9540,10605,9705,30,3060,500,7140,10,1,6003387,637,-6.93,5.99,12,2.06,-1531.00,1772.00,17450,20240329,-39.20,5580,20250306,90.14,14240,-25.49,20250311,5580,90.14,20250306,17450,-39.20,20240329,5580,90.14,20250306,0.07,N,196300,500,30 억,,46080,N,N,0,N,00,N
 20250314,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10200,-330,5,-3.13,2942499250,280126,63.04,10700,11010,10110,13680,7380,10530,10504.73,0.91,0,-6937,12150,11340,10800,9990,9450,11070,9720,30,3150,500,7370,10,1,6003387,612,-6.66,5.76,12,4.67,-1531.00,1772.00,17450,20240329,-41.55,5580,20250306,82.80,14240,-28.37,20250311,5580,82.80,20250306,17450,-41.55,20240329,5580,82.80,20250306,0.07,N,196300,500,30 억,,54624,N,N,0,N,00,N
 20250314,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10220,-310,5,-2.94,2861471360,272172,61.25,10700,11010,10110,13680,7380,10530,10513.47,0.91,0,-6407,12150,11340,10800,9990,9450,11070,9720,30,3150,500,7370,10,1,6003387,614,-6.68,5.77,12,4.53,-1531.00,1772.00,17450,20240329,-41.43,5580,20250306,83.15,14240,-28.23,20250311,5580,83.15,20250306,17450,-41.43,20240329,5580,83.15,20250306,0.07,N,196300,500,30 억,,54624,N,N,0,N,00,N
 20250314,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10390,-140,5,-1.33,2760530805,262329,59.04,10700,11010,10110,13680,7380,10530,10523.16,0.91,0,-3190,12150,11340,10800,9990,9450,11070,9720,30,3150,500,7370,10,1,6003387,624,-6.79,5.86,12,4.37,-1531.00,1772.00,17450,20240329,-40.46,5580,20250306,86.20,14240,-27.04,20250311,5580,86.20,20250306,17450,-40.46,20240329,5580,86.20,20250306,0.07,N,196300,500,30 억,,54624,N,N,0,N,00,N
diff --git a/196450/price/prices-20250301.csv b/196450/price/prices-20250301.csv
index 130afbdbc3c0..bf6e9f832c02 100644
--- a/196450/price/prices-20250301.csv
+++ b/196450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,588,-4,5,-0.68,22188613,37410,310.84,592,605,588,769,415,592,593.12,0.50,0,678,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,266,-1.22,0.40,12,0.08,-482.00,1454.00,1598,20240716,-63.20,560,20250310,5.00,758,-22.43,20250110,560,5.00,20250310,1598,-63.20,20240716,560,5.00,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,1,2,0.17,19659598,33110,275.11,592,605,588,769,415,592,593.77,0.50,0,2715,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,269,-1.23,0.41,12,0.07,-482.00,1454.00,1598,20240716,-62.89,560,20250310,5.89,758,-21.77,20250110,560,5.89,20250310,1598,-62.89,20240716,560,5.89,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,-3,5,-0.51,2856501,4790,39.80,592,605,589,769,415,592,596.35,0.50,0,464,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,267,-1.22,0.41,12,0.01,-482.00,1454.00,1598,20240716,-63.14,560,20250310,5.18,758,-22.30,20250110,560,5.18,20250310,1598,-63.14,20240716,560,5.18,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,130926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-1,5,-0.17,2826971,4740,39.39,592,605,590,769,415,592,596.41,0.50,0,461,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,268,-1.23,0.41,12,0.01,-482.00,1454.00,1598,20240716,-63.02,560,20250310,5.54,758,-22.03,20250110,560,5.54,20250310,1598,-63.02,20240716,560,5.54,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,120926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-2,5,-0.34,2630068,4407,36.62,592,605,590,769,415,592,596.79,0.50,0,461,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,267,-1.22,0.41,12,0.01,-482.00,1454.00,1598,20240716,-63.08,560,20250310,5.36,758,-22.16,20250110,560,5.36,20250310,1598,-63.08,20240716,560,5.36,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,110926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-2,5,-0.34,2630068,4407,36.62,592,605,590,769,415,592,596.79,0.50,0,461,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,267,-1.22,0.41,12,0.01,-482.00,1454.00,1598,20240716,-63.08,560,20250310,5.36,758,-22.16,20250110,560,5.36,20250310,1598,-63.08,20240716,560,5.36,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,100925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,0,3,0.00,2413870,4041,33.58,592,605,592,769,415,592,597.34,0.50,0,422,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,268,-1.23,0.41,12,0.01,-482.00,1454.00,1598,20240716,-62.95,560,20250310,5.71,758,-21.90,20250110,560,5.71,20250310,1598,-62.95,20240716,560,5.71,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
+20250317,090927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,13,2,2.20,486675,817,6.79,592,605,592,769,415,592,595.69,0.50,0,279,624,607,594,577,564,616,586,453,177,1000,370,1,1,45319582,274,-1.26,0.42,12,0.00,-482.00,1454.00,1598,20240716,-62.14,560,20250310,8.04,758,-20.18,20250110,560,8.04,20250310,1598,-62.14,20240716,560,8.04,20250310,0.00,N,196450,1000,453 억,,224461,N,N,0,N,00,N
 20250314,160922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,5,2,0.85,7087259,12029,67.32,587,611,581,763,411,587,589.18,0.49,0,419,605,596,588,579,571,592,575,453,176,1000,370,1,1,45319582,268,-1.23,0.41,12,0.03,-482.00,1454.00,1598,20240716,-62.95,560,20250310,5.71,758,-21.90,20250110,560,5.71,20250310,1598,-62.95,20240716,560,5.71,20250310,0.00,N,196450,1000,453 억,,224042,N,N,0,N,00,N
 20250314,150929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,5,2,0.85,5768510,9793,54.80,587,611,581,763,411,587,589.04,0.49,0,600,605,596,588,579,571,592,575,453,176,1000,370,1,1,45319582,268,-1.23,0.41,12,0.02,-482.00,1454.00,1598,20240716,-62.95,560,20250310,5.71,758,-21.90,20250110,560,5.71,20250310,1598,-62.95,20240716,560,5.71,20250310,0.00,N,196450,1000,453 억,,224042,N,N,0,N,00,N
 20250314,140923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,5,2,0.85,5631768,9562,53.51,587,611,581,763,411,587,588.97,0.49,0,597,605,596,588,579,571,592,575,453,176,1000,370,1,1,45319582,268,-1.23,0.41,12,0.02,-482.00,1454.00,1598,20240716,-62.95,560,20250310,5.71,758,-21.90,20250110,560,5.71,20250310,1598,-62.95,20240716,560,5.71,20250310,0.00,N,196450,1000,453 억,,224042,N,N,0,N,00,N
diff --git a/196490/price/prices-20250301.csv b/196490/price/prices-20250301.csv
index 0e4a35661f86..29b06c3d24fb 100644
--- a/196490/price/prices-20250301.csv
+++ b/196490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,150926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,140927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,130927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,120927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,110926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,100926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250317,090927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240318,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250314,160922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240314,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250314,150929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240314,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250314,140923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240314,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250301.csv b/196700/price/prices-20250301.csv
index b13d3a5d2c81..0d391244c470 100644
--- a/196700/price/prices-20250301.csv
+++ b/196700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,0,3,0.00,10598032,9274,164.40,1140,1150,1137,1482,798,1140,1142.77,0.88,0,437,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,164,16.29,0.48,12,0.06,70.00,2378.00,1875,20240404,-39.20,1005,20241209,13.43,1269,-10.17,20250116,1104,3.26,20250312,1875,-39.20,20240404,1005,13.43,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,6,2,0.53,9367972,8195,145.28,1140,1150,1137,1482,798,1140,1143.13,0.88,0,664,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,165,16.37,0.48,12,0.06,70.00,2378.00,1875,20240404,-38.88,1005,20241209,14.03,1269,-9.69,20250116,1104,3.80,20250312,1875,-38.88,20240404,1005,14.03,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,6,2,0.53,9083838,7946,140.86,1140,1150,1137,1482,798,1140,1143.20,0.88,0,662,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,165,16.37,0.48,12,0.06,70.00,2378.00,1875,20240404,-38.88,1005,20241209,14.03,1269,-9.69,20250116,1104,3.80,20250312,1875,-38.88,20240404,1005,14.03,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,130927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,6,2,0.53,8381952,7333,129.99,1140,1150,1137,1482,798,1140,1143.05,0.88,0,657,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,165,16.37,0.48,12,0.05,70.00,2378.00,1875,20240404,-38.88,1005,20241209,14.03,1269,-9.69,20250116,1104,3.80,20250312,1875,-38.88,20240404,1005,14.03,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,120927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1148,8,2,0.70,7874642,6891,122.16,1140,1150,1137,1482,798,1140,1142.74,0.88,0,516,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,165,16.40,0.48,12,0.05,70.00,2378.00,1875,20240404,-38.77,1005,20241209,14.23,1269,-9.54,20250116,1104,3.99,20250312,1875,-38.77,20240404,1005,14.23,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,110926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,10,2,0.88,7870047,6887,122.09,1140,1150,1137,1482,798,1140,1142.74,0.88,0,519,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,165,16.43,0.48,12,0.05,70.00,2378.00,1875,20240404,-38.67,1005,20241209,14.43,1269,-9.38,20250116,1104,4.17,20250312,1875,-38.67,20240404,1005,14.43,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,5,2,0.44,7799897,6826,121.01,1140,1150,1137,1482,798,1140,1142.67,0.88,0,519,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,164,16.36,0.48,12,0.05,70.00,2378.00,1875,20240404,-38.93,1005,20241209,13.93,1269,-9.77,20250116,1104,3.71,20250312,1875,-38.93,20240404,1005,13.93,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
+20250317,090928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,5,2,0.44,4146183,3637,64.47,1140,1145,1137,1482,798,1140,1140.00,0.88,0,33,1147,1143,1136,1132,1125,1145,1134,72,342,500,750,1,1,14364144,164,16.36,0.48,12,0.03,70.00,2378.00,1875,20240404,-38.93,1005,20241209,13.93,1269,-9.77,20250116,1104,3.71,20250312,1875,-38.93,20240404,1005,13.93,20241209,0.00,N,196700,500,71 억,,126270,N,N,0,N,00,N
 20250314,160923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,0,3,0.00,6405419,5632,41.55,1140,1140,1129,1482,798,1140,1137.33,0.88,0,-88,1178,1158,1144,1124,1110,1169,1135,72,342,500,750,1,1,14364144,164,16.29,0.48,12,0.04,70.00,2378.00,1875,20240404,-39.20,1005,20241209,13.43,1269,-10.17,20250116,1104,3.26,20250312,1875,-39.20,20240404,1005,13.43,20241209,0.00,N,196700,500,71 억,,126358,N,N,0,N,00,N
 20250314,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,0,3,0.00,4225216,3718,27.43,1140,1140,1129,1482,798,1140,1136.42,0.88,0,-86,1178,1158,1144,1124,1110,1169,1135,72,342,500,750,1,1,14364144,164,16.29,0.48,12,0.03,70.00,2378.00,1875,20240404,-39.20,1005,20241209,13.43,1269,-10.17,20250116,1104,3.26,20250312,1875,-39.20,20240404,1005,13.43,20241209,0.00,N,196700,500,71 억,,126358,N,N,0,N,00,N
 20250314,140923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,0,3,0.00,4212686,3707,27.35,1140,1140,1129,1482,798,1140,1136.41,0.88,0,-86,1178,1158,1144,1124,1110,1169,1135,72,342,500,750,1,1,14364144,164,16.29,0.48,12,0.03,70.00,2378.00,1875,20240404,-39.20,1005,20241209,13.43,1269,-10.17,20250116,1104,3.26,20250312,1875,-39.20,20240404,1005,13.43,20241209,0.00,N,196700,500,71 억,,126358,N,N,0,N,00,N
diff --git a/197140/price/prices-20250301.csv b/197140/price/prices-20250301.csv
index 7eab8d099e50..ee9ba55248c9 100644
--- a/197140/price/prices-20250301.csv
+++ b/197140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-40,5,-1.69,54526380,23562,215.77,2365,2365,2290,3080,1660,2370,2314.17,2.49,0,270,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,303,-6.77,0.51,12,0.18,-344.00,4576.00,6680,20240313,-65.12,2200,20241210,5.91,2615,-10.90,20250213,2255,3.33,20250102,5530,-57.87,20240327,2200,5.91,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-60,5,-2.53,51254360,22150,202.84,2365,2365,2290,3080,1660,2370,2313.97,2.49,0,284,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,301,-6.72,0.50,12,0.17,-344.00,4576.00,6680,20240313,-65.42,2200,20241210,5.00,2615,-11.66,20250213,2255,2.44,20250102,5530,-58.23,20240327,2200,5.00,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-55,5,-2.32,50018430,21615,197.94,2365,2365,2290,3080,1660,2370,2314.06,2.49,0,284,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,301,-6.73,0.51,12,0.17,-344.00,4576.00,6680,20240313,-65.34,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,5530,-58.14,20240327,2200,5.23,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,130927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,-65,5,-2.74,37118575,16004,146.56,2365,2365,2305,3080,1660,2370,2319.33,2.49,0,988,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,300,-6.70,0.50,12,0.12,-344.00,4576.00,6680,20240313,-65.49,2200,20241210,4.77,2615,-11.85,20250213,2255,2.22,20250102,5530,-58.32,20240327,2200,4.77,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,120927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-60,5,-2.53,24298355,10452,95.71,2365,2365,2310,3080,1660,2370,2324.76,2.49,0,824,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,301,-6.72,0.50,12,0.08,-344.00,4576.00,6680,20240313,-65.42,2200,20241210,5.00,2615,-11.66,20250213,2255,2.44,20250102,5530,-58.23,20240327,2200,5.00,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,110927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-35,5,-1.48,10153450,4341,39.75,2365,2365,2330,3080,1660,2370,2338.97,2.49,0,630,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,304,-6.79,0.51,12,0.03,-344.00,4576.00,6680,20240313,-65.04,2200,20241210,6.14,2615,-10.71,20250213,2255,3.55,20250102,5530,-57.78,20240327,2200,6.14,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,100926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-15,5,-0.63,1419155,606,5.55,2365,2365,2340,3080,1660,2370,2341.84,2.49,0,97,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,306,-6.85,0.51,12,0.00,-344.00,4576.00,6680,20240313,-64.75,2200,20241210,7.05,2615,-9.94,20250213,2255,4.43,20250102,5530,-57.41,20240327,2200,7.05,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
+20250317,090928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,104060,44,0.40,2365,2365,2365,3080,1660,2370,2365.00,2.49,0,-3,2403,2386,2358,2341,2313,2395,2350,65,710,500,1420,5,1,13013154,308,-6.88,0.52,12,0.00,-344.00,4576.00,6680,20240313,-64.60,2200,20241210,7.50,2615,-9.56,20250213,2255,4.88,20250102,5530,-57.23,20240327,2200,7.50,20241210,1.04,N,197140,500,65 억,,323607,N,N,0,N,00,N
 20250314,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-20,5,-0.84,25646715,10920,181.40,2360,2375,2330,3105,1675,2390,2348.60,2.49,0,0,2436,2412,2376,2352,2316,2395,2335,65,715,500,1430,5,1,13013154,308,-6.89,0.52,12,0.08,-344.00,4576.00,6680,20240313,-64.52,2200,20241210,7.73,2615,-9.37,20250213,2255,5.10,20250102,5530,-57.14,20240327,2200,7.73,20241210,1.11,N,197140,500,65 억,,323607,N,N,0,N,00,N
 20250314,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-45,5,-1.88,19184395,8184,135.95,2360,2375,2330,3105,1675,2390,2344.13,2.49,0,285,2436,2412,2376,2352,2316,2395,2335,65,715,500,1430,5,1,13013154,305,-6.82,0.51,12,0.06,-344.00,4576.00,6680,20240313,-64.90,2200,20241210,6.59,2615,-10.33,20250213,2255,3.99,20250102,5530,-57.59,20240327,2200,6.59,20241210,1.11,N,197140,500,65 억,,323607,N,N,0,N,00,N
 20250314,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-45,5,-1.88,16187765,6905,114.70,2360,2375,2330,3105,1675,2390,2344.35,2.49,0,287,2436,2412,2376,2352,2316,2395,2335,65,715,500,1430,5,1,13013154,305,-6.82,0.51,12,0.05,-344.00,4576.00,6680,20240313,-64.90,2200,20241210,6.59,2615,-10.33,20250213,2255,3.99,20250102,5530,-57.59,20240327,2200,6.59,20241210,1.11,N,197140,500,65 억,,323607,N,N,0,N,00,N
diff --git a/198080/price/prices-20250301.csv b/198080/price/prices-20250301.csv
index 5a5e5fc06a0c..1d37d738b2e1 100644
--- a/198080/price/prices-20250301.csv
+++ b/198080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,35,2,1.48,169606947,71174,82.06,2375,2405,2360,3065,1655,2360,2382.99,2.01,0,4737,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,516,15.65,0.55,12,0.33,153.00,4317.00,3755,20240822,-36.22,1996,20240806,19.99,2980,-19.63,20250221,2305,3.90,20250311,3755,-36.22,20240822,1996,19.99,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,25,2,1.06,132651912,55702,64.22,2375,2405,2360,3065,1655,2360,2381.46,2.01,0,5652,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,514,15.59,0.55,12,0.26,153.00,4317.00,3755,20240822,-36.48,1996,20240806,19.49,2980,-19.97,20250221,2305,3.47,20250311,3755,-36.48,20240822,1996,19.49,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,25,2,1.06,110175270,46260,53.33,2375,2405,2360,3065,1655,2360,2381.65,2.01,0,2410,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,514,15.59,0.55,12,0.21,153.00,4317.00,3755,20240822,-36.48,1996,20240806,19.49,2980,-19.97,20250221,2305,3.47,20250311,3755,-36.48,20240822,1996,19.49,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,130927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,25,2,1.06,94943870,39859,45.95,2375,2405,2360,3065,1655,2360,2381.99,2.01,0,1373,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,514,15.59,0.55,12,0.19,153.00,4317.00,3755,20240822,-36.48,1996,20240806,19.49,2980,-19.97,20250221,2305,3.47,20250311,3755,-36.48,20240822,1996,19.49,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,120927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,30,2,1.27,67386330,28209,32.52,2375,2405,2375,3065,1655,2360,2388.82,2.01,0,1526,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,515,15.62,0.55,12,0.13,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2305,3.69,20250311,3755,-36.35,20240822,1996,19.74,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,110927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,40,2,1.69,58340050,24424,28.16,2375,2405,2375,3065,1655,2360,2388.64,2.01,0,3865,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,517,15.69,0.56,12,0.11,153.00,4317.00,3755,20240822,-36.09,1996,20240806,20.24,2980,-19.46,20250221,2305,4.12,20250311,3755,-36.09,20240822,1996,20.24,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,100926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,40,2,1.69,42602770,17838,20.57,2375,2405,2375,3065,1655,2360,2388.32,2.01,0,3747,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,517,15.69,0.56,12,0.08,153.00,4317.00,3755,20240822,-36.09,1996,20240806,20.24,2980,-19.46,20250221,2305,4.12,20250311,3755,-36.09,20240822,1996,20.24,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
+20250317,090928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,40,2,1.69,20170685,8463,9.76,2375,2400,2375,3065,1655,2360,2383.40,2.01,0,2134,2420,2390,2370,2340,2320,2405,2355,108,705,500,1690,5,1,21535185,517,15.69,0.56,12,0.04,153.00,4317.00,3755,20240822,-36.09,1996,20240806,20.24,2980,-19.46,20250221,2305,4.12,20250311,3755,-36.09,20240822,1996,20.24,20240806,2.14,N,198080,500,107 억,,433805,N,N,0,N,00,N
 20250314,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,0,3,0.00,204395709,86265,143.14,2350,2400,2350,3065,1655,2360,2369.39,1.93,0,18014,2450,2405,2380,2335,2310,2392,2322,108,705,500,1690,5,1,21535185,508,15.42,0.55,12,0.40,153.00,4317.00,3755,20240822,-37.15,1996,20240806,18.24,2980,-20.81,20250221,2305,2.39,20250311,3755,-37.15,20240822,1996,18.24,20240806,2.13,N,198080,500,107 억,,415245,N,N,0,N,00,N
 20250314,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,5,2,0.21,183988684,77625,128.80,2350,2400,2350,3065,1655,2360,2370.22,1.93,0,20130,2450,2405,2380,2335,2310,2392,2322,108,705,500,1690,5,1,21535185,509,15.46,0.55,12,0.36,153.00,4317.00,3755,20240822,-37.02,1996,20240806,18.49,2980,-20.64,20250221,2305,2.60,20250311,3755,-37.02,20240822,1996,18.49,20240806,2.13,N,198080,500,107 억,,415245,N,N,0,N,00,N
 20250314,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,15,2,0.64,165613249,69868,115.93,2350,2400,2350,3065,1655,2360,2370.37,1.93,0,18852,2450,2405,2380,2335,2310,2392,2322,108,705,500,1690,5,1,21535185,511,15.52,0.55,12,0.32,153.00,4317.00,3755,20240822,-36.75,1996,20240806,18.99,2980,-20.30,20250221,2305,3.04,20250311,3755,-36.75,20240822,1996,18.99,20240806,2.13,N,198080,500,107 억,,415245,N,N,0,N,00,N
diff --git a/198440/price/prices-20250301.csv b/198440/price/prices-20250301.csv
index b40d51f7183a..fd2b236a3990 100644
--- a/198440/price/prices-20250301.csv
+++ b/198440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1257,1,2,0.08,24174659,19339,115.86,1245,1265,1245,1632,880,1256,1250.05,0.46,0,-1238,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,766,-2.54,0.44,12,0.03,-495.00,2883.00,2770,20240621,-54.62,1033,20241210,21.68,1680,-25.18,20250115,1196,5.10,20250102,2770,-54.62,20240621,1033,21.68,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,150927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-9,5,-0.72,22488128,17993,107.80,1245,1265,1245,1632,880,1256,1249.83,0.46,0,-969,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,760,-2.52,0.43,12,0.03,-495.00,2883.00,2770,20240621,-54.98,1033,20241210,20.72,1680,-25.77,20250115,1196,4.26,20250102,2770,-54.98,20240621,1033,20.72,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,140929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1257,1,2,0.08,18305448,14652,87.78,1245,1265,1245,1632,880,1256,1249.35,0.46,0,-688,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,766,-2.54,0.44,12,0.02,-495.00,2883.00,2770,20240621,-54.62,1033,20241210,21.68,1680,-25.18,20250115,1196,5.10,20250102,2770,-54.62,20240621,1033,21.68,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,130928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1253,-3,5,-0.24,17105951,13695,82.05,1245,1265,1245,1632,880,1256,1249.07,0.46,0,-688,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,763,-2.53,0.43,12,0.02,-495.00,2883.00,2770,20240621,-54.77,1033,20241210,21.30,1680,-25.42,20250115,1196,4.77,20250102,2770,-54.77,20240621,1033,21.30,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,120928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-9,5,-0.72,14866541,11899,71.29,1245,1265,1245,1632,880,1256,1249.39,0.46,0,-687,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,760,-2.52,0.43,12,0.02,-495.00,2883.00,2770,20240621,-54.98,1033,20241210,20.72,1680,-25.77,20250115,1196,4.26,20250102,2770,-54.98,20240621,1033,20.72,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,110927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-9,5,-0.72,12624827,10104,60.54,1245,1265,1245,1632,880,1256,1249.49,0.46,0,-685,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,760,-2.52,0.43,12,0.02,-495.00,2883.00,2770,20240621,-54.98,1033,20241210,20.72,1680,-25.77,20250115,1196,4.26,20250102,2770,-54.98,20240621,1033,20.72,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,100927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1259,3,2,0.24,8867056,7104,42.56,1245,1265,1245,1632,880,1256,1248.18,0.46,0,-26,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,767,-2.54,0.44,12,0.01,-495.00,2883.00,2770,20240621,-54.55,1033,20241210,21.88,1680,-25.06,20250115,1196,5.27,20250102,2770,-54.55,20240621,1033,21.88,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
+20250317,090928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1264,8,2,0.64,2160179,1735,10.39,1245,1265,1245,1632,880,1256,1245.06,0.46,0,382,1290,1272,1254,1236,1218,1264,1228,61,376,100,800,1,1,60931896,770,-2.55,0.44,12,0.00,-495.00,2883.00,2770,20240621,-54.37,1033,20241210,22.36,1680,-24.76,20250115,1196,5.69,20250102,2770,-54.37,20240621,1033,22.36,20241210,0.71,N,198440,100,60 억,,280561,N,N,0,N,00,N
 20250314,160923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1256,-1,5,-0.08,20874889,16685,28.00,1272,1272,1236,1634,880,1257,1251.12,0.46,0,-887,1304,1280,1256,1232,1208,1268,1220,61,377,100,800,1,1,60931896,765,-2.54,0.44,12,0.03,-495.00,2883.00,2770,20240621,-54.66,1033,20241210,21.59,1680,-25.24,20250115,1196,5.02,20250102,2770,-54.66,20240621,1033,21.59,20241210,0.71,N,198440,100,60 억,,280707,N,N,0,N,00,N
 20250314,150930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1254,-3,5,-0.24,17722270,14170,23.78,1272,1272,1236,1634,880,1257,1250.69,0.46,0,-890,1304,1280,1256,1232,1208,1268,1220,61,377,100,800,1,1,60931896,764,-2.53,0.43,12,0.02,-495.00,2883.00,2770,20240621,-54.73,1033,20241210,21.39,1680,-25.36,20250115,1196,4.85,20250102,2770,-54.73,20240621,1033,21.39,20241210,0.71,N,198440,100,60 억,,280707,N,N,0,N,00,N
 20250314,140924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1256,-1,5,-0.08,15861139,12688,21.29,1272,1272,1236,1634,880,1257,1250.09,0.46,0,-484,1304,1280,1256,1232,1208,1268,1220,61,377,100,800,1,1,60931896,765,-2.54,0.44,12,0.02,-495.00,2883.00,2770,20240621,-54.66,1033,20241210,21.59,1680,-25.24,20250115,1196,5.02,20250102,2770,-54.66,20240621,1033,21.59,20241210,0.71,N,198440,100,60 억,,280707,N,N,0,N,00,N
diff --git a/198940/price/prices-20250301.csv b/198940/price/prices-20250301.csv
index 0451cacc1579..822d3c506049 100644
--- a/198940/price/prices-20250301.csv
+++ b/198940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,682,7,2,1.04,318659866,457077,2555.64,667,728,661,877,473,675,697.17,9.35,0,7244,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,265,-1.18,0.49,12,1.17,-580.00,1394.00,2322,20240314,-70.63,660,20250304,3.33,888,-23.20,20250102,660,3.33,20250304,3050,-77.64,20240318,660,3.33,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,150927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,690,15,2,2.22,317514634,455401,2546.27,667,728,661,877,473,675,697.22,9.35,0,7409,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,269,-1.19,0.49,12,1.17,-580.00,1394.00,2322,20240314,-70.28,660,20250304,4.55,888,-22.30,20250102,660,4.55,20250304,3050,-77.38,20240318,660,4.55,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,140929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,684,9,2,1.33,313525686,449587,2513.77,667,728,661,877,473,675,697.36,9.35,0,7330,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,266,-1.18,0.49,12,1.16,-580.00,1394.00,2322,20240314,-70.54,660,20250304,3.64,888,-22.97,20250102,660,3.64,20250304,3050,-77.57,20240318,660,3.64,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,130928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,686,11,2,1.63,289123218,413440,2311.66,667,728,661,877,473,675,699.31,9.35,0,9059,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,267,-1.18,0.49,12,1.06,-580.00,1394.00,2322,20240314,-70.46,660,20250304,3.94,888,-22.75,20250102,660,3.94,20250304,3050,-77.51,20240318,660,3.94,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,120928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,704,29,2,4.30,164221352,234098,1308.91,667,728,666,877,473,675,701.51,9.35,0,2373,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,274,-1.21,0.51,12,0.60,-580.00,1394.00,2322,20240314,-69.68,660,20250304,6.67,888,-20.72,20250102,660,6.67,20250304,3050,-76.92,20240318,660,6.67,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,110927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,718,43,2,6.37,154597543,220435,1232.51,667,728,666,877,473,675,701.33,9.35,0,1636,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,279,-1.24,0.52,12,0.57,-580.00,1394.00,2322,20240314,-69.08,660,20250304,8.79,888,-19.14,20250102,660,8.79,20250304,3050,-76.46,20240318,660,8.79,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,100927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,670,-5,5,-0.74,10099237,15093,84.39,667,683,666,877,473,675,669.13,9.35,0,1187,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,261,-1.16,0.48,12,0.04,-580.00,1394.00,2322,20240314,-71.15,660,20250304,1.52,888,-24.55,20250102,660,1.52,20250304,3050,-78.03,20240318,660,1.52,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
+20250317,090929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,676,1,2,0.15,5961832,8940,49.99,667,683,666,877,473,675,666.87,9.35,0,1368,686,680,674,668,662,681,669,195,202,500,440,1,1,38922978,263,-1.17,0.48,12,0.02,-580.00,1394.00,2322,20240314,-70.89,660,20250304,2.42,888,-23.87,20250102,660,2.42,20250304,3050,-77.84,20240318,660,2.42,20250304,0.00,N,198940,500,194 억,,3640700,N,N,0,N,00,N
 20250314,160924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,675,0,3,0.00,12085280,17875,63.32,675,680,668,877,473,675,676.10,9.36,0,-2901,695,685,677,667,659,690,672,195,202,500,440,1,1,38922978,263,-1.16,0.48,12,0.05,-580.00,1394.00,2322,20240314,-70.93,660,20250304,2.27,888,-23.99,20250102,660,2.27,20250304,3270,-79.36,20240314,660,2.27,20250304,0.00,N,198940,500,194 억,,3643601,N,N,0,N,00,N
 20250314,150930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,676,1,2,0.15,12049495,17822,63.13,675,680,668,877,473,675,676.10,9.36,0,-2903,695,685,677,667,659,690,672,195,202,500,440,1,1,38922978,263,-1.17,0.48,12,0.05,-580.00,1394.00,2322,20240314,-70.89,660,20250304,2.42,888,-23.87,20250102,660,2.42,20250304,3270,-79.33,20240314,660,2.42,20250304,0.00,N,198940,500,194 억,,3643601,N,N,0,N,00,N
 20250314,140924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,676,1,2,0.15,11455816,16942,60.01,675,680,668,877,473,675,676.18,9.36,0,-2915,695,685,677,667,659,690,672,195,202,500,440,1,1,38922978,263,-1.17,0.48,12,0.04,-580.00,1394.00,2322,20240314,-70.89,660,20250304,2.42,888,-23.87,20250102,660,2.42,20250304,3270,-79.33,20240314,660,2.42,20250304,0.00,N,198940,500,194 억,,3643601,N,N,0,N,00,N
diff --git a/199150/price/prices-20250301.csv b/199150/price/prices-20250301.csv
index a715b4be6fb7..96417c9439dc 100644
--- a/199150/price/prices-20250301.csv
+++ b/199150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160928,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,13949400,3558,758.64,4200,4200,3800,4715,3485,4100,3920.57,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,175,-3.55,-8.01,12,0.08,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4200,-2.38,20250317,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,150927,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,13949400,3558,758.64,4200,4200,3800,4715,3485,4100,3920.57,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,175,-3.55,-8.01,12,0.08,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4200,-2.38,20250317,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,140929,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-100,5,-2.44,13945300,3557,758.42,4200,4200,3800,4715,3485,4100,3920.52,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,171,-3.47,-7.81,12,0.08,-1154.00,-512.00,5170,20240521,-22.63,2400,20241209,66.67,4200,-4.76,20250317,2800,42.86,20250120,5170,-22.63,20240521,2400,66.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,130928,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,12065300,3087,658.21,4200,4200,3800,4715,3485,4100,3908.42,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,175,-3.55,-8.01,12,0.07,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4200,-2.38,20250317,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,120928,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,12065300,3087,658.21,4200,4200,3800,4715,3485,4100,3908.42,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,175,-3.55,-8.01,12,0.07,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4200,-2.38,20250317,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,110928,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,12021200,3076,655.86,4200,4200,3800,4715,3485,4100,3908.06,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,175,-3.55,-8.01,12,0.07,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4200,-2.38,20250317,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,100927,57,100.00,KONEX,,,N,N,N,N, ,N,4200,100,2,2.44,277200,66,14.07,4200,4200,4200,4715,3485,4100,4200.00,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,179,-3.64,-8.20,12,0.00,-1154.00,-512.00,5170,20240521,-18.76,2400,20241209,75.00,4200,0.00,20250317,2800,50.00,20250120,5170,-18.76,20240521,2400,75.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250317,090929,57,100.00,KONEX,,,N,N,N,N, ,N,4200,100,2,2.44,4200,1,0.21,4200,4200,4200,4715,3485,4100,4200.00,8.23,0,0,4233,4166,4033,3966,3833,4200,4000,21,615,500,2460,5,1,4268613,179,-3.64,-8.20,12,0.00,-1154.00,-512.00,5170,20240521,-18.76,2400,20241209,75.00,4200,0.00,20250317,2800,50.00,20250120,5170,-18.76,20240521,2400,75.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250314,160924,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,1904860,469,355.30,4000,4100,3900,4600,3400,4000,4061.54,8.23,0,0,4400,4200,3900,3700,3400,4250,3750,21,600,500,2400,5,1,4268613,175,-3.55,-8.01,12,0.01,-1154.00,-512.00,5170,20240521,-20.70,2400,20241209,70.83,4100,0.00,20250313,2800,46.43,20250120,5170,-20.70,20240521,2400,70.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250314,150931,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-100,5,-2.50,1900760,468,354.55,4000,4100,3900,4600,3400,4000,4061.45,8.23,0,0,4400,4200,3900,3700,3400,4250,3750,21,600,500,2400,5,1,4268613,166,-3.38,-7.62,12,0.01,-1154.00,-512.00,5170,20240521,-24.56,2400,20241209,62.50,4100,0.00,20250313,2800,39.29,20250120,5170,-24.56,20240521,2400,62.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250314,140924,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,215560,54,40.91,4000,4000,3990,4600,3400,4000,3991.85,8.23,0,0,4400,4200,3900,3700,3400,4250,3750,21,600,500,2400,5,1,4268613,171,-3.47,-7.81,12,0.00,-1154.00,-512.00,5170,20240521,-22.63,2400,20241209,66.67,4100,-2.44,20250313,2800,42.86,20250120,5170,-22.63,20240521,2400,66.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250301.csv b/199290/price/prices-20250301.csv
index 408fefc413f1..e8ec1f0bdd47 100644
--- a/199290/price/prices-20250301.csv
+++ b/199290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160929,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,150928,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,140929,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,130929,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,120928,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,110928,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,33636,70,70.00,480,534,456,586,434,510,480.51,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,100928,57,100.00,KONEX,,,N,N,N,N, ,N,534,24,2,4.71,31734,66,66.00,480,534,480,586,434,510,480.82,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,87,0.00,11.12,12,0.00,0.00,48.00,1145,20240315,-53.36,345,20241203,54.78,645,-17.21,20250106,416,28.37,20250228,1100,-51.45,20240325,345,54.78,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250317,090929,57,100.00,KONEX,,,N,N,N,N, ,N,510,0,3,0.00,0,0,0.00,0,0,0,586,434,510,0.00,0.00,0,0,510,510,510,510,510,510,510,82,76,500,300,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1100,-53.64,20240325,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250314,160924,57,100.00,KONEX,,,N,N,N,N, ,N,510,-49,5,-8.77,51000,100,2500.00,510,510,510,642,476,559,510.00,0.00,0,0,559,559,559,559,559,559,559,82,83,500,330,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250314,150931,57,100.00,KONEX,,,N,N,N,N, ,N,510,-49,5,-8.77,51000,100,2500.00,510,510,510,642,476,559,510.00,0.00,0,0,559,559,559,559,559,559,559,82,83,500,330,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250314,140925,57,100.00,KONEX,,,N,N,N,N, ,N,510,-49,5,-8.77,51000,100,2500.00,510,510,510,642,476,559,510.00,0.00,0,0,559,559,559,559,559,559,559,82,83,500,330,1,1,16325192,83,0.00,10.62,12,0.00,0.00,48.00,1145,20240315,-55.46,345,20241203,47.83,645,-20.93,20250106,416,22.60,20250228,1145,-55.46,20240315,345,47.83,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250301.csv b/199430/price/prices-20250301.csv
index 8818d902047f..60a90aa1762a 100644
--- a/199430/price/prices-20250301.csv
+++ b/199430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9260,-60,5,-0.64,581158760,62741,71.57,9450,9450,9150,12110,6530,9320,9262.83,1.17,0,-2326,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1006,-21.29,10.05,12,0.58,-435.00,921.00,38300,20240307,-75.82,5350,20241209,73.08,13050,-29.04,20250210,7120,30.06,20250102,27500,-66.33,20240321,5350,73.08,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,150928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9270,-50,5,-0.54,560451990,60506,69.02,9450,9450,9150,12110,6530,9320,9262.75,1.17,0,-1645,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1007,-21.31,10.07,12,0.56,-435.00,921.00,38300,20240307,-75.80,5350,20241209,73.27,13050,-28.97,20250210,7120,30.20,20250102,27500,-66.29,20240321,5350,73.27,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,140930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9260,-60,5,-0.64,502867840,54321,61.97,9450,9450,9150,12110,6530,9320,9257.34,1.17,0,676,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1006,-21.29,10.05,12,0.50,-435.00,921.00,38300,20240307,-75.82,5350,20241209,73.08,13050,-29.04,20250210,7120,30.06,20250102,27500,-66.33,20240321,5350,73.08,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,130929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,-90,5,-0.97,423154970,45689,52.12,9450,9450,9150,12110,6530,9320,9261.64,1.17,0,-1653,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1003,-21.22,10.02,12,0.42,-435.00,921.00,38300,20240307,-75.90,5350,20241209,72.52,13050,-29.27,20250210,7120,29.63,20250102,27500,-66.44,20240321,5350,72.52,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,120929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,-20,5,-0.21,405615740,43794,49.96,9450,9450,9150,12110,6530,9320,9261.90,1.17,0,-1711,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1011,-21.38,10.10,12,0.40,-435.00,921.00,38300,20240307,-75.72,5350,20241209,73.83,13050,-28.74,20250210,7120,30.62,20250102,27500,-66.18,20240321,5350,73.83,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,110928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9190,-130,5,-1.39,300184220,32357,36.91,9450,9450,9190,12110,6530,9320,9277.26,1.17,0,-3007,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,999,-21.13,9.98,12,0.30,-435.00,921.00,38300,20240307,-76.01,5350,20241209,71.78,13050,-29.58,20250210,7120,29.07,20250102,27500,-66.58,20240321,5350,71.78,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,100928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9310,-10,5,-0.11,227024250,24427,27.86,9450,9450,9200,12110,6530,9320,9293.99,1.17,0,-1727,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1012,-21.40,10.11,12,0.22,-435.00,921.00,38300,20240307,-75.69,5350,20241209,74.02,13050,-28.66,20250210,7120,30.76,20250102,27500,-66.15,20240321,5350,74.02,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
+20250317,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9310,-10,5,-0.11,71597700,7664,8.74,9450,9450,9310,12110,6530,9320,9342.08,1.17,0,91,9806,9562,9266,9022,8726,9685,9145,11,2790,100,5770,10,1,10867713,1012,-21.40,10.11,12,0.07,-435.00,921.00,38300,20240307,-75.69,5350,20241209,74.02,13050,-28.66,20250210,7120,30.76,20250102,27500,-66.15,20240321,5350,74.02,20241209,0.89,N,199430,100,10 억,,127397,N,N,0,N,00,N
 20250314,160925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9320,370,2,4.13,820579920,87384,115.06,8970,9510,8970,11630,6270,8950,9390.51,1.17,0,201,9803,9376,9163,8736,8523,9270,8630,11,2680,100,5540,10,1,10867713,1013,-21.43,10.12,12,0.80,-435.00,921.00,38300,20240307,-75.67,5350,20241209,74.21,13050,-28.58,20250210,7120,30.90,20250102,30550,-69.49,20240314,5350,74.21,20241209,0.87,N,199430,100,10 억,,127158,N,N,0,N,00,N
 20250314,150931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9400,450,2,5.03,765353760,81469,107.27,8970,9510,8970,11630,6270,8950,9394.42,1.17,0,-875,9803,9376,9163,8736,8523,9270,8630,11,2680,100,5540,10,1,10867713,1022,-21.61,10.21,12,0.75,-435.00,921.00,38300,20240307,-75.46,5350,20241209,75.70,13050,-27.97,20250210,7120,32.02,20250102,30550,-69.23,20240314,5350,75.70,20241209,0.87,N,199430,100,10 억,,127158,N,N,0,N,00,N
 20250314,140925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9350,400,2,4.47,710475920,75602,99.55,8970,9510,8970,11630,6270,8950,9397.58,1.17,0,992,9803,9376,9163,8736,8523,9270,8630,11,2680,100,5540,10,1,10867713,1016,-21.49,10.15,12,0.70,-435.00,921.00,38300,20240307,-75.59,5350,20241209,74.77,13050,-28.35,20250210,7120,31.32,20250102,30550,-69.39,20240314,5350,74.77,20241209,0.87,N,199430,100,10 억,,127158,N,N,0,N,00,N
diff --git a/199480/price/prices-20250301.csv b/199480/price/prices-20250301.csv
index 64331d3844ad..8034e143d427 100644
--- a/199480/price/prices-20250301.csv
+++ b/199480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-20,5,-0.38,414711990,78347,84.61,5330,5360,5240,6910,3730,5320,5293.27,5.99,0,-2801,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,535,-5.69,4.45,12,0.78,-932.00,1190.00,19800,20240812,-73.23,4100,20241210,29.27,7430,-28.67,20250116,5000,6.00,20250305,19800,-73.23,20240812,4100,29.27,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,10,2,0.19,377756240,71385,77.09,5330,5360,5240,6910,3730,5320,5291.82,5.99,0,-2574,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,538,-5.72,4.48,12,0.71,-932.00,1190.00,19800,20240812,-73.08,4100,20241210,30.00,7430,-28.26,20250116,5000,6.60,20250305,19800,-73.08,20240812,4100,30.00,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-10,5,-0.19,273313420,51778,55.91,5330,5360,5240,6910,3730,5320,5278.56,5.99,0,-5357,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,536,-5.70,4.46,12,0.51,-932.00,1190.00,19800,20240812,-73.18,4100,20241210,29.51,7430,-28.53,20250116,5000,6.20,20250305,19800,-73.18,20240812,4100,29.51,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-30,5,-0.56,220065900,41680,45.01,5330,5360,5240,6910,3730,5320,5279.89,5.99,0,-7840,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,534,-5.68,4.45,12,0.41,-932.00,1190.00,19800,20240812,-73.28,4100,20241210,29.02,7430,-28.80,20250116,5000,5.80,20250305,19800,-73.28,20240812,4100,29.02,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,120929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-50,5,-0.94,168798235,31938,34.49,5330,5360,5240,6910,3730,5320,5285.18,5.99,0,-6515,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,532,-5.65,4.43,12,0.32,-932.00,1190.00,19800,20240812,-73.38,4100,20241210,28.54,7430,-29.07,20250116,5000,5.40,20250305,19800,-73.38,20240812,4100,28.54,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,110929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,0,3,0.00,125600625,23745,25.64,5330,5360,5240,6910,3730,5320,5289.56,5.99,0,-6113,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,537,-5.71,4.47,12,0.24,-932.00,1190.00,19800,20240812,-73.13,4100,20241210,29.76,7430,-28.40,20250116,5000,6.40,20250305,19800,-73.13,20240812,4100,29.76,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,100928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-70,5,-1.32,70900275,13426,14.50,5330,5360,5240,6910,3730,5320,5280.82,5.99,0,-5626,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,530,-5.63,4.41,12,0.13,-932.00,1190.00,19800,20240812,-73.48,4100,20241210,28.05,7430,-29.34,20250116,5000,5.00,20250305,19800,-73.48,20240812,4100,28.05,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
+20250317,090930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-20,5,-0.38,29334640,5539,5.98,5330,5360,5240,6910,3730,5320,5296.02,5.99,0,-2355,5500,5410,5280,5190,5060,5455,5235,51,1590,500,3290,10,1,10101638,535,-5.69,4.45,12,0.05,-932.00,1190.00,19800,20240812,-73.23,4100,20241210,29.27,7430,-28.67,20250116,5000,6.00,20250305,19800,-73.23,20240812,4100,29.27,20241210,0.19,N,199480,500,50 억,,605002,N,N,0,N,00,N
 20250314,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,160,2,3.10,479736360,91312,87.38,5160,5370,5150,6700,3620,5160,5252.97,5.90,0,9566,5400,5280,5220,5100,5040,5250,5070,51,1540,500,3190,10,1,10101638,537,-5.71,4.47,12,0.90,-932.00,1190.00,19800,20240812,-73.13,4100,20241210,29.76,7430,-28.40,20250116,5000,6.40,20250305,19800,-73.13,20240812,4100,29.76,20241210,0.21,N,199480,500,50 억,,595690,N,N,0,N,00,N
 20250314,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,190,2,3.68,434898750,82895,79.32,5160,5370,5150,6700,3620,5160,5246.38,5.90,0,8537,5400,5280,5220,5100,5040,5250,5070,51,1540,500,3190,10,1,10101638,540,-5.74,4.50,12,0.82,-932.00,1190.00,19800,20240812,-72.98,4100,20241210,30.49,7430,-27.99,20250116,5000,7.00,20250305,19800,-72.98,20240812,4100,30.49,20241210,0.21,N,199480,500,50 억,,595690,N,N,0,N,00,N
 20250314,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,100,2,1.94,245700470,47274,45.24,5160,5260,5150,6700,3620,5160,5197.37,5.90,0,915,5400,5280,5220,5100,5040,5250,5070,51,1540,500,3190,10,1,10101638,531,-5.64,4.42,12,0.47,-932.00,1190.00,19800,20240812,-73.43,4100,20241210,28.29,7430,-29.21,20250116,5000,5.20,20250305,19800,-73.43,20240812,4100,28.29,20241210,0.21,N,199480,500,50 억,,595690,N,N,0,N,00,N
diff --git a/199550/price/prices-20250301.csv b/199550/price/prices-20250301.csv
index 68eb09efe6e7..021828eff591 100644
--- a/199550/price/prices-20250301.csv
+++ b/199550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,-40,5,-0.40,9250892390,929406,73.34,9860,10110,9810,12940,6980,9960,9953.65,1.57,0,-87923,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1195,4960.00,5.52,12,7.72,2.00,1797.00,13670,20240305,-27.43,4660,20241209,112.88,11090,-10.55,20250313,5330,86.12,20250102,11440,-13.29,20240627,4660,112.88,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,150928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9910,-50,5,-0.50,8383640450,841887,66.43,9860,10110,9810,12940,6980,9960,9958.15,1.57,0,-80172,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1194,4955.00,5.51,12,6.99,2.00,1797.00,13670,20240305,-27.51,4660,20241209,112.66,11090,-10.64,20250313,5330,85.93,20250102,11440,-13.37,20240627,4660,112.66,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,140930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,10,2,0.10,7484901195,751458,59.30,9860,10110,9810,12940,6980,9960,9960.51,1.57,0,-82800,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1201,4985.00,5.55,12,6.24,2.00,1797.00,13670,20240305,-27.07,4660,20241209,113.95,11090,-10.10,20250313,5330,87.05,20250102,11440,-12.85,20240627,4660,113.95,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,130929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,-80,5,-0.80,6119384835,614647,48.50,9860,10110,9810,12940,6980,9960,9955.93,1.57,0,-73075,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1190,4940.00,5.50,12,5.10,2.00,1797.00,13670,20240305,-27.72,4660,20241209,112.02,11090,-10.91,20250313,5330,85.37,20250102,11440,-13.64,20240627,4660,112.02,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,120929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,-20,5,-0.20,5729796600,575344,45.40,9860,10110,9810,12940,6980,9960,9958.90,1.57,0,-69849,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1197,4970.00,5.53,12,4.78,2.00,1797.00,13670,20240305,-27.29,4660,20241209,113.30,11090,-10.37,20250313,5330,86.49,20250102,11440,-13.11,20240627,4660,113.30,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,110929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9870,-90,5,-0.90,5143946340,516172,40.73,9860,10110,9810,12940,6980,9960,9965.58,1.57,0,-63340,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1189,4935.00,5.49,12,4.29,2.00,1797.00,13670,20240305,-27.80,4660,20241209,111.80,11090,-11.00,20250313,5330,85.18,20250102,11440,-13.72,20240627,4660,111.80,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,100928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,20,2,0.20,3892052210,390022,30.78,9860,10110,9850,12940,6980,9960,9979.10,1.57,0,-57571,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1202,4990.00,5.55,12,3.24,2.00,1797.00,13670,20240305,-26.99,4660,20241209,114.16,11090,-10.01,20250313,5330,87.24,20250102,11440,-12.76,20240627,4660,114.16,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
+20250317,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,10,2,0.10,837485580,84551,6.67,9860,9990,9850,12940,6980,9960,9904.56,1.57,0,-2671,10360,10160,9960,9760,9560,10060,9660,60,2980,500,6170,10,1,12044791,1201,4985.00,5.55,12,0.70,2.00,1797.00,13670,20240305,-27.07,4660,20241209,113.95,11090,-10.10,20250313,5330,87.05,20250102,11440,-12.85,20240627,4660,113.95,20241209,3.54,N,199550,500,60 억,,189085,N,N,0,N,00,N
 20250314,160925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,-60,5,-0.60,12331640890,1241469,29.57,10040,10160,9760,13020,7020,10020,9932.99,2.36,0,-95531,11506,10762,10346,9602,9186,10555,9395,60,3000,500,6210,10,1,12044791,1200,4980.00,5.54,12,10.31,2.00,1797.00,14190,20240304,-29.81,4660,20241209,113.73,11090,-10.19,20250313,5330,86.87,20250102,11600,-14.14,20240314,4660,113.73,20241209,4.27,N,199550,500,60 억,,284691,N,N,0,N,00,N
 20250314,150932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,-160,5,-1.60,11229538990,1130235,26.92,10040,10160,9760,13020,7020,10020,9935.56,2.36,0,-109078,11506,10762,10346,9602,9186,10555,9395,60,3000,500,6210,10,1,12044791,1188,4930.00,5.49,12,9.38,2.00,1797.00,14190,20240304,-30.51,4660,20241209,111.59,11090,-11.09,20250313,5330,84.99,20250102,11600,-15.00,20240314,4660,111.59,20241209,4.27,N,199550,500,60 억,,284691,N,N,0,N,00,N
 20250314,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,-140,5,-1.40,10219634390,1027736,24.48,10040,10160,9760,13020,7020,10020,9943.81,2.36,0,-108143,11506,10762,10346,9602,9186,10555,9395,60,3000,500,6210,10,1,12044791,1190,4940.00,5.50,12,8.53,2.00,1797.00,14190,20240304,-30.37,4660,20241209,112.02,11090,-10.91,20250313,5330,85.37,20250102,11600,-14.83,20240314,4660,112.02,20241209,4.27,N,199550,500,60 억,,284691,N,N,0,N,00,N
diff --git a/199730/price/prices-20250301.csv b/199730/price/prices-20250301.csv
index 2db2e18d0edc..73690361f46e 100644
--- a/199730/price/prices-20250301.csv
+++ b/199730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5360,320,2,6.35,5577328395,938933,16627.11,5040,6380,4995,6550,3530,5040,5941.38,1.51,0,-7815,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,261,12.58,0.76,12,19.30,426.00,7082.00,11580,20241008,-53.71,4965,20250311,7.96,6850,-21.75,20250214,4965,7.96,20250311,11580,-53.71,20241008,4965,7.96,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,620,2,12.30,5210316115,873435,15467.24,5040,6380,4995,6550,3530,5040,5965.32,1.51,0,-8041,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,275,13.29,0.80,12,17.96,426.00,7082.00,11580,20241008,-51.12,4965,20250311,14.00,6850,-17.37,20250214,4965,14.00,20250311,11580,-51.12,20241008,4965,14.00,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,780,2,15.48,3882495635,645930,11438.46,5040,6380,4995,6550,3530,5040,6010.71,1.51,0,-5057,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,283,13.66,0.82,12,13.28,426.00,7082.00,11580,20241008,-49.74,4965,20250311,17.22,6850,-15.04,20250214,4965,17.22,20250311,11580,-49.74,20241008,4965,17.22,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,130930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,-30,5,-0.60,14078295,2810,49.76,5040,5050,4995,6550,3530,5040,5010.07,1.51,0,-470,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,244,11.76,0.71,12,0.06,426.00,7082.00,11580,20241008,-56.74,4965,20250311,0.91,6850,-26.86,20250214,4965,0.91,20250311,11580,-56.74,20241008,4965,0.91,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,120930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,-30,5,-0.60,11656545,2327,41.21,5040,5050,4995,6550,3530,5040,5009.26,1.51,0,-390,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,244,11.76,0.71,12,0.05,426.00,7082.00,11580,20241008,-56.74,4965,20250311,0.91,6850,-26.86,20250214,4965,0.91,20250311,11580,-56.74,20241008,4965,0.91,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,110929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-40,5,-0.79,9118645,1820,32.23,5040,5050,4995,6550,3530,5040,5010.24,1.51,0,-238,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,243,11.74,0.71,12,0.04,426.00,7082.00,11580,20241008,-56.82,4965,20250311,0.70,6850,-27.01,20250214,4965,0.70,20250311,11580,-56.82,20241008,4965,0.70,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,100929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-40,5,-0.79,7323125,1461,25.87,5040,5050,4995,6550,3530,5040,5012.41,1.51,0,-150,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,243,11.74,0.71,12,0.03,426.00,7082.00,11580,20241008,-56.82,4965,20250311,0.70,6850,-27.01,20250214,4965,0.70,20250311,11580,-56.82,20241008,4965,0.70,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
+20250317,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,-10,5,-0.20,685190,136,2.41,5040,5050,5020,6550,3530,5040,5038.16,1.51,0,-65,5340,5190,5110,4960,4880,5150,4920,24,1510,500,3420,10,1,4864367,245,11.81,0.71,12,0.00,426.00,7082.00,11580,20241008,-56.56,4965,20250311,1.31,6850,-26.57,20250214,4965,1.31,20250311,11580,-56.56,20241008,4965,1.31,20250311,0.85,N,199730,500,24 억,,73399,N,N,0,N,00,N
 20250314,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,-60,5,-1.18,27928700,5527,112.00,5260,5260,5030,6630,3570,5100,5053.15,1.50,0,-192,5326,5212,5136,5022,4946,5175,4985,24,1530,500,3460,10,1,4864367,245,11.83,0.71,12,0.11,426.00,7082.00,11580,20241008,-56.48,4965,20250311,1.51,6850,-26.42,20250214,4965,1.51,20250311,11580,-56.48,20241008,4965,1.51,20250311,0.84,N,199730,500,24 억,,73146,N,N,0,N,00,N
 20250314,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,-60,5,-1.18,24797900,4905,99.39,5260,5260,5030,6630,3570,5100,5055.64,1.50,0,-122,5326,5212,5136,5022,4946,5175,4985,24,1530,500,3460,10,1,4864367,245,11.83,0.71,12,0.10,426.00,7082.00,11580,20241008,-56.48,4965,20250311,1.51,6850,-26.42,20250214,4965,1.51,20250311,11580,-56.48,20241008,4965,1.51,20250311,0.84,N,199730,500,24 억,,73146,N,N,0,N,00,N
 20250314,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,-60,5,-1.18,17951250,3547,71.87,5260,5260,5030,6630,3570,5100,5060.97,1.50,0,-176,5326,5212,5136,5022,4946,5175,4985,24,1530,500,3460,10,1,4864367,245,11.83,0.71,12,0.07,426.00,7082.00,11580,20241008,-56.48,4965,20250311,1.51,6850,-26.42,20250214,4965,1.51,20250311,11580,-56.48,20241008,4965,1.51,20250311,0.84,N,199730,500,24 억,,73146,N,N,0,N,00,N
diff --git a/199800/price/prices-20250301.csv b/199800/price/prices-20250301.csv
index e9c86210bb0d..df6f482591e8 100644
--- a/199800/price/prices-20250301.csv
+++ b/199800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160930,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33500,1500,2,4.69,3141986025,98559,83.48,32100,33950,30050,41600,22400,32000,31876.44,0.82,0,12455,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2866,-6.26,8.82,12,1.15,-5350.00,3800.00,110000,20240320,-69.55,30050,20250317,11.48,45500,-26.37,20250109,30050,11.48,20250317,110000,-69.55,20240320,30050,11.48,20250317,0.01,N,199800,500,42 억,,70263,N,N,519,N,00,N
+20250317,150929,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33350,1350,2,4.22,3054551375,95942,81.26,32100,33950,30050,41600,22400,32000,31837.48,0.82,0,11909,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2854,-6.23,8.78,12,1.12,-5350.00,3800.00,110000,20240320,-69.68,30050,20250317,10.98,45500,-26.70,20250109,30050,10.98,20250317,110000,-69.68,20240320,30050,10.98,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,140931,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33300,1300,2,4.06,2848424775,89757,76.02,32100,33950,30050,41600,22400,32000,31734.85,0.82,0,11086,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2849,-6.22,8.76,12,1.05,-5350.00,3800.00,110000,20240320,-69.73,30050,20250317,10.82,45500,-26.81,20250109,30050,10.82,20250317,110000,-69.73,20240320,30050,10.82,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,130930,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33600,1600,2,5.00,2631611125,83288,70.54,32100,33900,30050,41600,22400,32000,31596.52,0.82,0,9914,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2875,-6.28,8.84,12,0.97,-5350.00,3800.00,110000,20240320,-69.45,30050,20250317,11.81,45500,-26.15,20250109,30050,11.81,20250317,110000,-69.45,20240320,30050,11.81,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,120930,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33150,1150,2,3.59,2407403000,76588,64.87,32100,33700,30050,41600,22400,32000,31433.16,0.82,0,8889,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2836,-6.20,8.72,12,0.90,-5350.00,3800.00,110000,20240320,-69.86,30050,20250317,10.32,45500,-27.14,20250109,30050,10.32,20250317,110000,-69.86,20240320,30050,10.32,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,110929,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,32950,950,2,2.97,1924488850,62073,52.57,32100,33000,30050,41600,22400,32000,31003.64,0.82,0,9463,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2819,-6.16,8.67,12,0.73,-5350.00,3800.00,110000,20240320,-70.05,30050,20250317,9.65,45500,-27.58,20250109,30050,9.65,20250317,110000,-70.05,20240320,30050,9.65,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,100929,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,30300,-1700,5,-5.31,1200151700,39005,33.04,32100,32500,30050,41600,22400,32000,30769.18,0.82,0,1607,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2593,-5.66,7.97,12,0.46,-5350.00,3800.00,110000,20240320,-72.45,30050,20250317,0.83,45500,-33.41,20250109,30050,0.83,20250317,110000,-72.45,20240320,30050,0.83,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
+20250317,090931,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,30850,-1150,5,-3.59,225458600,7178,6.08,32100,32500,30750,41600,22400,32000,31409.67,0.82,0,1590,38633,35316,33433,30116,28233,34375,29175,43,9600,500,22400,50,1,8556355,2640,-5.77,8.12,12,0.08,-5350.00,3800.00,110000,20240320,-71.95,30750,20250317,0.33,45500,-32.20,20250109,30750,0.33,20250317,110000,-71.95,20240320,30750,0.33,20250317,0.01,N,199800,500,42 억,,70263,N,N,23,N,00,N
 20250314,160926,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,32000,-4550,5,-12.45,3885862125,116846,731.48,36750,36750,31550,47500,25600,36550,33258.41,0.94,0,-24126,37650,37100,36550,36000,35450,37100,36000,43,10950,500,25580,50,1,8556355,2738,-5.98,8.42,12,1.37,-5350.00,3800.00,110000,20240320,-70.91,31550,20250314,1.43,45500,-29.67,20250109,31550,1.43,20250314,110000,-70.91,20240320,31550,1.43,20250314,0.01,N,199800,500,42 억,,80549,N,N,23,N,00,N
 20250314,150932,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,32200,-4350,5,-11.90,3280849125,97873,612.70,36750,36750,31600,47500,25600,36550,33521.49,0.94,0,-23966,37650,37100,36550,36000,35450,37100,36000,43,10950,500,25580,50,1,8556355,2755,-6.02,8.47,12,1.14,-5350.00,3800.00,110000,20240320,-70.73,31600,20250314,1.90,45500,-29.23,20250109,31600,1.90,20250314,110000,-70.73,20240320,31600,1.90,20250314,0.01,N,199800,500,42 억,,80549,N,N,1,N,00,N
 20250314,140926,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,33700,-2850,5,-7.80,2099953750,61422,384.51,36750,36750,33150,47500,25600,36550,34188.95,0.94,0,-18652,37650,37100,36550,36000,35450,37100,36000,43,10950,500,25580,50,1,8556355,2883,-6.30,8.87,12,0.72,-5350.00,3800.00,110000,20240320,-69.36,33150,20250314,1.66,45500,-25.93,20250109,33150,1.66,20250314,110000,-69.36,20240320,33150,1.66,20250314,0.01,N,199800,500,42 억,,80549,N,N,1,N,00,N
diff --git a/199820/price/prices-20250301.csv b/199820/price/prices-20250301.csv
index 4592f6f217ac..bf7d7713e443 100644
--- a/199820/price/prices-20250301.csv
+++ b/199820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10130,-70,5,-0.69,1750467680,171635,127.72,10300,10360,10110,13260,7140,10200,10198.87,0.70,0,-21026,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2251,28.14,1.79,12,0.77,360.00,5666.00,15450,20240528,-34.43,4666,20240307,117.10,15120,-33.00,20250117,8550,18.48,20250102,27750,-63.50,20240508,5700,77.72,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,150929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,-20,5,-0.20,1590263440,155846,115.97,10300,10360,10110,13260,7140,10200,10204.07,0.70,0,-18195,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2262,28.28,1.80,12,0.70,360.00,5666.00,15450,20240528,-34.11,4666,20240307,118.17,15120,-32.67,20250117,8550,19.06,20250102,27750,-63.32,20240508,5700,78.60,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,140931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10220,20,2,0.20,1294879055,126866,94.41,10300,10360,10110,13260,7140,10200,10206.67,0.70,0,-19438,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2271,28.39,1.80,12,0.57,360.00,5666.00,15450,20240528,-33.85,4666,20240307,119.03,15120,-32.41,20250117,8550,19.53,20250102,27750,-63.17,20240508,5700,79.30,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,130930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,-20,5,-0.20,1170564135,114677,85.34,10300,10360,10110,13260,7140,10200,10207.49,0.70,0,-19740,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2262,28.28,1.80,12,0.52,360.00,5666.00,15450,20240528,-34.11,4666,20240307,118.17,15120,-32.67,20250117,8550,19.06,20250102,27750,-63.32,20240508,5700,78.60,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,120930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10150,-50,5,-0.49,1107359885,108460,80.71,10300,10360,10110,13260,7140,10200,10209.85,0.70,0,-18837,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2255,28.19,1.79,12,0.49,360.00,5666.00,15450,20240528,-34.30,4666,20240307,117.53,15120,-32.87,20250117,8550,18.71,20250102,27750,-63.42,20240508,5700,78.07,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,110930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,0,3,0.00,890624125,87123,64.83,10300,10360,10110,13260,7140,10200,10222.61,0.70,0,-8774,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2266,28.33,1.80,12,0.39,360.00,5666.00,15450,20240528,-33.98,4666,20240307,118.60,15120,-32.54,20250117,8550,19.30,20250102,27750,-63.24,20240508,5700,78.95,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,100929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,-30,5,-0.29,701475960,68607,51.05,10300,10360,10110,13260,7140,10200,10224.55,0.70,0,-4104,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2260,28.25,1.79,12,0.31,360.00,5666.00,15450,20240528,-34.17,4666,20240307,117.96,15120,-32.74,20250117,8550,18.95,20250102,27750,-63.35,20240508,5700,78.42,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
+20250317,090931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10190,-10,5,-0.10,242011150,23655,17.60,10300,10360,10110,13260,7140,10200,10230.87,0.70,0,-5886,10480,10340,10160,10020,9840,10410,10090,111,3060,500,6320,10,1,22220000,2264,28.31,1.80,12,0.11,360.00,5666.00,15450,20240528,-34.05,4666,20240307,118.39,15120,-32.61,20250117,8550,19.18,20250102,27750,-63.28,20240508,5700,78.77,20240805,6.51,N,199820,500,111 억,,154840,N,N,1,N,00,N
 20250314,160926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,160,2,1.59,1356038915,132996,59.09,10000,10300,9980,13050,7030,10040,10196.09,0.63,0,15681,10506,10272,10156,9922,9806,10215,9865,111,3010,500,6220,10,1,22220000,2266,28.33,1.80,12,0.60,360.00,5666.00,15450,20240528,-33.98,4666,20240307,118.60,15120,-32.54,20250117,8550,19.30,20250102,27750,-63.24,20240508,5700,78.95,20240805,6.39,N,199820,500,111 억,,139774,N,N,1,N,00,N
 20250314,150933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10240,200,2,1.99,1260842145,123674,54.95,10000,10300,9980,13050,7030,10040,10194.88,0.63,0,17111,10506,10272,10156,9922,9806,10215,9865,111,3010,500,6220,10,1,22220000,2275,28.44,1.81,12,0.56,360.00,5666.00,15450,20240528,-33.72,4666,20240307,119.46,15120,-32.28,20250117,8550,19.77,20250102,27750,-63.10,20240508,5700,79.65,20240805,6.39,N,199820,500,111 억,,139774,N,N,4,N,00,N
 20250314,140927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10270,230,2,2.29,1093079325,107301,47.68,10000,10300,9980,13050,7030,10040,10187.04,0.63,0,16246,10506,10272,10156,9922,9806,10215,9865,111,3010,500,6220,10,1,22220000,2282,28.53,1.81,12,0.48,360.00,5666.00,15450,20240528,-33.53,4666,20240307,120.10,15120,-32.08,20250117,8550,20.12,20250102,27750,-62.99,20240508,5700,80.18,20240805,6.39,N,199820,500,111 억,,139774,N,N,4,N,00,N
diff --git a/200130/price/prices-20250301.csv b/200130/price/prices-20250301.csv
index 9574fee34fc4..495ef0aecfe7 100644
--- a/200130/price/prices-20250301.csv
+++ b/200130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160931,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13590,1010,2,8.03,43158673875,3037295,8466.56,12650,15340,12500,16350,8810,12580,14209.85,2.69,0,-146658,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,3998,20.37,0.98,12,10.33,667.00,13840.00,19970,20240626,-31.95,11030,20241209,23.21,15340,-11.41,20250317,11390,19.32,20250102,19970,-31.95,20240626,11030,23.21,20241209,1.04,N,200130,500,147 억,,790860,N,N,3358,N,00,N
+20250317,150930,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13650,1070,2,8.51,42697288965,3003401,8372.08,12650,15340,12500,16350,8810,12580,14216.31,2.69,0,-148622,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,4015,20.46,0.99,12,10.21,667.00,13840.00,19970,20240626,-31.65,11030,20241209,23.75,15340,-11.02,20250317,11390,19.84,20250102,19970,-31.65,20240626,11030,23.75,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,140931,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13770,1190,2,9.46,41310919280,2901779,8088.81,12650,15340,12500,16350,8810,12580,14236.41,2.69,0,-157042,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,4051,20.64,0.99,12,9.86,667.00,13840.00,19970,20240626,-31.05,11030,20241209,24.84,15340,-10.23,20250317,11390,20.90,20250102,19970,-31.05,20240626,11030,24.84,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,130931,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13600,1020,2,8.11,38561937215,2703962,7537.39,12650,15340,12500,16350,8810,12580,14261.27,2.69,0,-158203,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,4001,20.39,0.98,12,9.19,667.00,13840.00,19970,20240626,-31.90,11030,20241209,23.30,15340,-11.34,20250317,11390,19.40,20250102,19970,-31.90,20240626,11030,23.30,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,120930,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13400,820,2,6.52,25707535360,1791089,4992.72,12650,15340,12500,16350,8810,12580,14353.02,2.69,0,-146119,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,3942,20.09,0.97,12,6.09,667.00,13840.00,19970,20240626,-32.90,11030,20241209,21.49,15340,-12.65,20250317,11390,17.65,20250102,19970,-32.90,20240626,11030,21.49,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,110930,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13460,880,2,7.00,25025372980,1740035,4850.41,12650,15340,12500,16350,8810,12580,14382.11,2.69,0,-138599,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,3959,20.18,0.97,12,5.92,667.00,13840.00,19970,20240626,-32.60,11030,20241209,22.03,15340,-12.26,20250317,11390,18.17,20250102,19970,-32.60,20240626,11030,22.03,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,100929,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14730,2150,2,17.09,17515983160,1199064,3342.43,12650,15340,12500,16350,8810,12580,14608.05,2.69,0,-87815,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,4333,22.08,1.06,12,4.08,667.00,13840.00,19970,20240626,-26.24,11030,20241209,33.54,15340,-3.98,20250317,11390,29.32,20250102,19970,-26.24,20240626,11030,33.54,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
+20250317,090931,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,120,2,0.95,42574460,3371,9.40,12650,12720,12580,16350,8810,12580,12629.62,2.69,0,-264,12820,12700,12530,12410,12240,12760,12470,148,3770,500,9050,10,1,29415558,3736,19.04,0.92,12,0.01,667.00,13840.00,19970,20240626,-36.40,11030,20241209,15.14,13530,-6.13,20250221,11390,11.50,20250102,19970,-36.40,20240626,11030,15.14,20241209,1.04,N,200130,500,147 억,,790860,N,N,808,N,00,N
 20250314,160926,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12580,310,2,2.53,449809625,35866,53.39,12390,12650,12360,15950,8590,12270,12541.38,2.64,0,3368,12723,12496,12383,12156,12043,12440,12100,148,3680,500,8830,10,1,29415558,3700,18.86,0.91,12,0.12,667.00,13840.00,19970,20240626,-37.01,11030,20241209,14.05,13530,-7.02,20250221,11390,10.45,20250102,19970,-37.01,20240626,11030,14.05,20241209,1.04,N,200130,500,147 억,,777620,N,N,808,N,00,N
 20250314,150933,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12590,320,2,2.61,414381265,33049,49.19,12390,12650,12360,15950,8590,12270,12538.39,2.64,0,3110,12723,12496,12383,12156,12043,12440,12100,148,3680,500,8830,10,1,29415558,3703,18.88,0.91,12,0.11,667.00,13840.00,19970,20240626,-36.96,11030,20241209,14.14,13530,-6.95,20250221,11390,10.54,20250102,19970,-36.96,20240626,11030,14.14,20241209,1.04,N,200130,500,147 억,,777620,N,N,2944,N,00,N
 20250314,140927,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12590,320,2,2.61,390287815,31133,46.34,12390,12650,12360,15950,8590,12270,12536.15,2.64,0,2846,12723,12496,12383,12156,12043,12440,12100,148,3680,500,8830,10,1,29415558,3703,18.88,0.91,12,0.11,667.00,13840.00,19970,20240626,-36.96,11030,20241209,14.14,13530,-6.95,20250221,11390,10.54,20250102,19970,-36.96,20240626,11030,14.14,20241209,1.04,N,200130,500,147 억,,777620,N,N,2944,N,00,N
diff --git a/200230/price/prices-20250301.csv b/200230/price/prices-20250301.csv
index 1f87e80299fd..ae8921aadbae 100644
--- a/200230/price/prices-20250301.csv
+++ b/200230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,-75,5,-1.95,53364119,14122,128.65,3820,3865,3740,5000,2695,3850,3778.79,0.00,0,273,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,454,3.15,0.42,12,0.12,1199.00,9005.00,9300,20240605,-59.41,3660,20250311,3.14,5880,-35.80,20250102,3660,3.14,20250311,6480,-41.74,20241230,520,625.96,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,150930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3750,-100,5,-2.60,47988179,12696,115.66,3820,3865,3740,5000,2695,3850,3779.79,0.00,0,478,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,451,3.13,0.42,12,0.11,1199.00,9005.00,9300,20240605,-59.68,3660,20250311,2.46,5880,-36.22,20250102,3660,2.46,20250311,6480,-42.13,20241230,520,621.15,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,-85,5,-2.21,45874144,12133,110.53,3820,3865,3740,5000,2695,3850,3780.94,0.00,0,517,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,453,3.14,0.42,12,0.10,1199.00,9005.00,9300,20240605,-59.52,3660,20250311,2.87,5880,-35.97,20250102,3660,2.87,20250311,6480,-41.90,20241230,520,624.04,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,130931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3770,-80,5,-2.08,29295199,7712,70.26,3820,3865,3770,5000,2695,3850,3798.65,0.00,0,-11,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,453,3.14,0.42,12,0.06,1199.00,9005.00,9300,20240605,-59.46,3660,20250311,3.01,5880,-35.88,20250102,3660,3.01,20250311,6480,-41.82,20241230,520,625.00,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,120931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-40,5,-1.04,20304239,5335,48.60,3820,3865,3770,5000,2695,3850,3805.86,0.00,0,-11,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,458,3.18,0.42,12,0.04,1199.00,9005.00,9300,20240605,-59.03,3660,20250311,4.10,5880,-35.20,20250102,3660,4.10,20250311,6480,-41.20,20241230,520,632.69,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,0,3,0.00,18846564,4953,45.12,3820,3865,3770,5000,2695,3850,3805.08,0.00,0,-58,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,463,3.21,0.43,12,0.04,1199.00,9005.00,9300,20240605,-58.60,3660,20250311,5.19,5880,-34.52,20250102,3660,5.19,20250311,6480,-40.59,20241230,520,640.38,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,100930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,-30,5,-0.78,14075935,3711,33.81,3820,3820,3770,5000,2695,3850,3793.03,0.00,0,229,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,459,3.19,0.42,12,0.03,1199.00,9005.00,9300,20240605,-58.92,3660,20250311,4.37,5880,-35.03,20250102,3660,4.37,20250311,6480,-41.05,20241230,520,634.62,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250317,090932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3795,-55,5,-1.43,2105580,555,5.06,3820,3820,3770,5000,2695,3850,3793.84,0.00,0,-155,3960,3905,3825,3770,3690,3932,3797,120,1150,1000,2540,5,1,12025023,456,3.17,0.42,12,0.00,1199.00,9005.00,9300,20240605,-59.19,3660,20250311,3.69,5880,-35.46,20250102,3660,3.69,20250311,6480,-41.44,20241230,520,629.81,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250314,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,70,2,1.85,42083520,10962,93.37,3750,3880,3745,4910,2650,3780,3839.04,0.00,0,595,3916,3847,3791,3722,3666,3882,3757,120,1130,1000,2490,5,1,12025023,463,3.21,0.43,12,0.09,1199.00,9005.00,9300,20240605,-58.60,3660,20250311,5.19,5880,-34.52,20250102,3660,5.19,20250311,6480,-40.59,20241230,520,640.38,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250314,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,30,2,0.79,41101710,10705,91.18,3750,3880,3745,4910,2650,3780,3839.49,0.00,0,606,3916,3847,3791,3722,3666,3882,3757,120,1130,1000,2490,5,1,12025023,458,3.18,0.42,12,0.09,1199.00,9005.00,9300,20240605,-59.03,3660,20250311,4.10,5880,-35.20,20250102,3660,4.10,20250311,6480,-41.20,20241230,520,632.69,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250314,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3825,45,2,1.19,35723455,9299,79.20,3750,3880,3745,4910,2650,3780,3841.64,0.00,0,470,3916,3847,3791,3722,3666,3882,3757,120,1130,1000,2490,5,1,12025023,460,3.19,0.42,12,0.08,1199.00,9005.00,9300,20240605,-58.87,3660,20250311,4.51,5880,-34.95,20250102,3660,4.51,20250311,6480,-40.97,20241230,520,635.58,20241125,1.00,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250301.csv b/200350/price/prices-20250301.csv
index d90521b41d2b..0c3e71794ac4 100644
--- a/200350/price/prices-20250301.csv
+++ b/200350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14010,270,2,1.97,1990525415,144143,101.15,13750,14135,13510,17860,9620,13740,13808.96,2.90,0,8424,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1400,-12.95,2.41,12,1.44,-1082.00,5822.00,28150,20241223,-50.23,9710,20240805,44.28,15570,-10.02,20250102,11100,26.22,20250203,28150,-50.23,20241223,9710,44.28,20240805,2.21,N,200350,500,49 억,,289525,N,N,34,N,00,N
+20250317,150930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13940,200,2,1.46,1945830625,140950,98.91,13750,14135,13510,17860,9620,13740,13805.11,2.90,0,7420,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1393,-12.88,2.39,12,1.41,-1082.00,5822.00,28150,20241223,-50.48,9710,20240805,43.56,15570,-10.47,20250102,11100,25.59,20250203,28150,-50.48,20241223,9710,43.56,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,140932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13950,210,2,1.53,1711825375,124216,87.16,13750,14135,13510,17860,9620,13740,13781.04,2.90,0,10537,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1394,-12.89,2.40,12,1.24,-1082.00,5822.00,28150,20241223,-50.44,9710,20240805,43.67,15570,-10.40,20250102,11100,25.68,20250203,28150,-50.44,20241223,9710,43.67,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,130931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13870,130,2,0.95,1323424870,96453,67.68,13750,13930,13510,17860,9620,13740,13720.93,2.90,0,-1447,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1386,-12.82,2.38,12,0.96,-1082.00,5822.00,28150,20241223,-50.73,9710,20240805,42.84,15570,-10.92,20250102,11100,24.95,20250203,28150,-50.73,20241223,9710,42.84,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,120931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13890,150,2,1.09,1116195720,81487,57.18,13750,13930,13510,17860,9620,13740,13697.84,2.90,0,-3237,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1388,-12.84,2.39,12,0.82,-1082.00,5822.00,28150,20241223,-50.66,9710,20240805,43.05,15570,-10.79,20250102,11100,25.14,20250203,28150,-50.66,20241223,9710,43.05,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,110931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13700,-40,5,-0.29,629435655,46237,32.44,13750,13770,13510,17860,9620,13740,13613.25,2.90,0,-12565,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1369,-12.66,2.35,12,0.46,-1082.00,5822.00,28150,20241223,-51.33,9710,20240805,41.09,15570,-12.01,20250102,11100,23.42,20250203,28150,-51.33,20241223,9710,41.09,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,100930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13560,-180,5,-1.31,446186980,32783,23.00,13750,13770,13510,17860,9620,13740,13610.32,2.90,0,-11087,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1355,-12.53,2.33,12,0.33,-1082.00,5822.00,28150,20241223,-51.83,9710,20240805,39.65,15570,-12.91,20250102,11100,22.16,20250203,28150,-51.83,20241223,9710,39.65,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
+20250317,090932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13620,-120,5,-0.87,188182380,13814,9.69,13750,13770,13510,17860,9620,13740,13622.58,2.90,0,-6326,14053,13896,13593,13436,13133,13975,13515,50,4120,500,8510,10,1,9996025,1361,-12.59,2.34,12,0.14,-1082.00,5822.00,28150,20241223,-51.62,9710,20240805,40.27,15570,-12.52,20250102,11100,22.70,20250203,28150,-51.62,20241223,9710,40.27,20240805,2.21,N,200350,500,49 억,,289525,N,N,0,N,00,N
 20250314,160927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13740,390,2,2.92,1920422950,140841,187.78,13370,13750,13290,17350,9350,13350,13635.27,2.70,0,20119,13730,13540,13290,13100,12850,13635,13195,50,4000,500,8270,10,1,9996025,1373,-12.70,2.36,12,1.41,-1082.00,5822.00,28150,20241223,-51.19,9710,20240805,41.50,15570,-11.75,20250102,11100,23.78,20250203,28150,-51.19,20241223,9710,41.50,20240805,2.22,N,200350,500,49 억,,269908,N,N,84,N,00,N
 20250314,150934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13720,370,2,2.77,1744054090,128006,170.67,13370,13750,13290,17350,9350,13350,13624.78,2.70,0,21026,13730,13540,13290,13100,12850,13635,13195,50,4000,500,8270,10,1,9996025,1371,-12.68,2.36,12,1.28,-1082.00,5822.00,28150,20241223,-51.26,9710,20240805,41.30,15570,-11.88,20250102,11100,23.60,20250203,28150,-51.26,20241223,9710,41.30,20240805,2.22,N,200350,500,49 억,,269908,N,N,84,N,00,N
 20250314,140927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13650,300,2,2.25,1448216390,106400,141.86,13370,13750,13290,17350,9350,13350,13611.06,2.70,0,9574,13730,13540,13290,13100,12850,13635,13195,50,4000,500,8270,10,1,9996025,1364,-12.62,2.34,12,1.06,-1082.00,5822.00,28150,20241223,-51.51,9710,20240805,40.58,15570,-12.33,20250102,11100,22.97,20250203,28150,-51.51,20241223,9710,40.58,20240805,2.22,N,200350,500,49 억,,269908,N,N,84,N,00,N
diff --git a/200470/price/prices-20250301.csv b/200470/price/prices-20250301.csv
index 05d7027cbd0b..504c38c02a70 100644
--- a/200470/price/prices-20250301.csv
+++ b/200470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,155,2,6.04,2557638965,932688,804.91,2535,2865,2535,3330,1800,2565,2742.23,0.38,0,-28976,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1152,-6.92,1.08,12,2.20,-393.00,2510.00,7250,20240604,-62.48,1710,20241210,59.06,3470,-21.61,20250109,2075,31.08,20250102,7250,-62.48,20240604,1710,59.06,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,140,2,5.46,2487629220,906722,782.50,2535,2865,2535,3330,1800,2565,2743.54,0.38,0,-32009,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1146,-6.88,1.08,12,2.14,-393.00,2510.00,7250,20240604,-62.69,1710,20241210,58.19,3470,-22.05,20250109,2075,30.36,20250102,7250,-62.69,20240604,1710,58.19,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,155,2,6.04,2437251335,888089,766.42,2535,2865,2535,3330,1800,2565,2744.38,0.38,0,-32589,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1152,-6.92,1.08,12,2.10,-393.00,2510.00,7250,20240604,-62.48,1710,20241210,59.06,3470,-21.61,20250109,2075,31.08,20250102,7250,-62.48,20240604,1710,59.06,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,130931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,150,2,5.85,2361186195,859869,742.07,2535,2865,2535,3330,1800,2565,2745.98,0.38,0,-36000,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1150,-6.91,1.08,12,2.03,-393.00,2510.00,7250,20240604,-62.55,1710,20241210,58.77,3470,-21.76,20250109,2075,30.84,20250102,7250,-62.55,20240604,1710,58.77,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,115,2,4.48,2307207150,839785,724.73,2535,2865,2535,3330,1800,2565,2747.38,0.38,0,-37385,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1135,-6.82,1.07,12,1.98,-393.00,2510.00,7250,20240604,-63.03,1710,20241210,56.73,3470,-22.77,20250109,2075,29.16,20250102,7250,-63.03,20240604,1710,56.73,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,110931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,150,2,5.85,2110864405,766864,661.80,2535,2865,2535,3330,1800,2565,2752.59,0.38,0,-44700,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1150,-6.91,1.08,12,1.81,-393.00,2510.00,7250,20240604,-62.55,1710,20241210,58.77,3470,-21.76,20250109,2075,30.84,20250102,7250,-62.55,20240604,1710,58.77,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,100,2,3.90,182763480,69892,60.32,2535,2680,2535,3330,1800,2565,2614.94,0.38,0,-6795,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1129,-6.78,1.06,12,0.16,-393.00,2510.00,7250,20240604,-63.24,1710,20241210,55.85,3470,-23.20,20250109,2075,28.43,20250102,7250,-63.24,20240604,1710,55.85,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
+20250317,090932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-10,5,-0.39,23557125,9216,7.95,2535,2580,2535,3330,1800,2565,2556.11,0.38,0,-2511,2655,2610,2520,2475,2385,2632,2497,212,765,500,1590,5,1,42362093,1082,-6.50,1.02,12,0.02,-393.00,2510.00,7250,20240604,-64.76,1710,20241210,49.42,3470,-26.37,20250109,2075,23.13,20250102,7250,-64.76,20240604,1710,49.42,20241210,2.01,N,200470,500,211 억,,161727,N,N,0,N,00,N
 20250314,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,110,2,4.48,291620030,115746,119.84,2430,2565,2430,3190,1720,2455,2519.48,0.33,0,24376,2578,2516,2478,2416,2378,2497,2397,212,735,500,1520,5,1,42362093,1087,-6.53,1.02,12,0.27,-393.00,2510.00,7250,20240604,-64.62,1710,20241210,50.00,3470,-26.08,20250109,2075,23.61,20250102,7250,-64.62,20240604,1710,50.00,20241210,2.02,N,200470,500,211 억,,138826,N,N,0,N,00,N
 20250314,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,95,2,3.87,263106045,104606,108.30,2430,2560,2430,3190,1720,2455,2515.21,0.33,0,22170,2578,2516,2478,2416,2378,2497,2397,212,735,500,1520,5,1,42362093,1080,-6.49,1.02,12,0.25,-393.00,2510.00,7250,20240604,-64.83,1710,20241210,49.12,3470,-26.51,20250109,2075,22.89,20250102,7250,-64.83,20240604,1710,49.12,20241210,2.02,N,200470,500,211 억,,138826,N,N,0,N,00,N
 20250314,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,75,2,3.05,215383865,85848,88.88,2430,2560,2430,3190,1720,2455,2508.90,0.33,0,12755,2578,2516,2478,2416,2378,2497,2397,212,735,500,1520,5,1,42362093,1072,-6.44,1.01,12,0.20,-393.00,2510.00,7250,20240604,-65.10,1710,20241210,47.95,3470,-27.09,20250109,2075,21.93,20250102,7250,-65.10,20240604,1710,47.95,20241210,2.02,N,200470,500,211 억,,138826,N,N,0,N,00,N
diff --git a/200580/price/prices-20250301.csv b/200580/price/prices-20250301.csv
index 18eaf5a201b8..141eaf109c25 100644
--- a/200580/price/prices-20250301.csv
+++ b/200580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160932,57,100.00,KONEX,,,N,N,N,N, ,N,7430,-160,5,-2.11,6938600,919,61.19,7590,7600,7260,8720,6460,7590,7550.16,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,277,11.48,0.88,12,0.02,647.00,8433.00,12420,20240308,-40.18,7010,20241202,5.99,8790,-15.47,20250221,7100,4.65,20250314,11990,-38.03,20240508,7010,5.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,150931,57,100.00,KONEX,,,N,N,N,N, ,N,7430,-160,5,-2.11,6537250,865,57.59,7590,7600,7260,8720,6460,7590,7557.51,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,277,11.48,0.88,12,0.02,647.00,8433.00,12420,20240308,-40.18,7010,20241202,5.99,8790,-15.47,20250221,7100,4.65,20250314,11990,-38.03,20240508,7010,5.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,140933,57,100.00,KONEX,,,N,N,N,N, ,N,7360,-230,5,-3.03,6306320,834,55.53,7590,7600,7260,8720,6460,7590,7561.53,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,274,11.38,0.87,12,0.02,647.00,8433.00,12420,20240308,-40.74,7010,20241202,4.99,8790,-16.27,20250221,7100,3.66,20250314,11990,-38.62,20240508,7010,4.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,130932,57,100.00,KONEX,,,N,N,N,N, ,N,7360,-230,5,-3.03,6306320,834,55.53,7590,7600,7260,8720,6460,7590,7561.53,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,274,11.38,0.87,12,0.02,647.00,8433.00,12420,20240308,-40.74,7010,20241202,4.99,8790,-16.27,20250221,7100,3.66,20250314,11990,-38.62,20240508,7010,4.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,120932,57,100.00,KONEX,,,N,N,N,N, ,N,7300,-290,5,-3.82,6298960,833,55.46,7590,7600,7260,8720,6460,7590,7561.78,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,272,11.28,0.87,12,0.02,647.00,8433.00,12420,20240308,-41.22,7010,20241202,4.14,8790,-16.95,20250221,7100,2.82,20250314,11990,-39.12,20240508,7010,4.14,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,110931,57,100.00,KONEX,,,N,N,N,N, ,N,7300,-290,5,-3.82,6298960,833,55.46,7590,7600,7260,8720,6460,7590,7561.78,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,272,11.28,0.87,12,0.02,647.00,8433.00,12420,20240308,-41.22,7010,20241202,4.14,8790,-16.95,20250221,7100,2.82,20250314,11990,-39.12,20240508,7010,4.14,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,100931,57,100.00,KONEX,,,N,N,N,N, ,N,7600,10,2,0.13,113900,15,1.00,7590,7600,7590,8720,6460,7590,7593.33,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,283,11.75,0.90,12,0.00,647.00,8433.00,12420,20240308,-38.81,7010,20241202,8.42,8790,-13.54,20250221,7100,7.04,20250314,11990,-36.61,20240508,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250317,090932,57,100.00,KONEX,,,N,N,N,N, ,N,7600,10,2,0.13,113900,15,1.00,7590,7600,7590,8720,6460,7590,7593.33,1.68,0,0,8036,7812,7456,7232,6876,7880,7300,19,1130,500,5160,10,1,3726079,283,11.75,0.90,12,0.00,647.00,8433.00,12420,20240308,-38.81,7010,20241202,8.42,8790,-13.54,20250221,7100,7.04,20250314,11990,-36.61,20240508,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250314,160927,57,100.00,KONEX,,,N,N,N,N, ,N,7590,70,2,0.93,11063800,1502,1050.35,7590,7680,7100,8640,6400,7520,7366.05,1.68,0,0,7740,7630,7440,7330,7140,7535,7235,19,1120,500,5110,10,1,3726079,283,11.73,0.90,12,0.04,647.00,8433.00,12440,20240304,-38.99,7010,20241202,8.27,8790,-13.65,20250221,7100,6.90,20250314,11990,-36.70,20240508,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250314,150934,57,100.00,KONEX,,,N,N,N,N, ,N,7590,70,2,0.93,11063800,1502,1050.35,7590,7680,7100,8640,6400,7520,7366.05,1.68,0,0,7740,7630,7440,7330,7140,7535,7235,19,1120,500,5110,10,1,3726079,283,11.73,0.90,12,0.04,647.00,8433.00,12440,20240304,-38.99,7010,20241202,8.27,8790,-13.65,20250221,7100,6.90,20250314,11990,-36.70,20240508,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250314,140928,57,100.00,KONEX,,,N,N,N,N, ,N,7590,70,2,0.93,11063800,1502,1050.35,7590,7680,7100,8640,6400,7520,7366.05,1.68,0,0,7740,7630,7440,7330,7140,7535,7235,19,1120,500,5110,10,1,3726079,283,11.73,0.90,12,0.04,647.00,8433.00,12440,20240304,-38.99,7010,20241202,8.27,8790,-13.65,20250221,7100,6.90,20250314,11990,-36.70,20240508,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250301.csv b/200670/price/prices-20250301.csv
index ee8acc9d5216..821a3dbc5835 100644
--- a/200670/price/prices-20250301.csv
+++ b/200670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40700,1500,2,3.83,8313566925,206240,253.77,39750,40850,38650,50900,27450,39200,40309.82,5.42,0,-36754,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4571,18.42,2.03,12,1.84,2210.00,20064.00,46450,20241224,-12.38,25400,20241115,60.24,45050,-9.66,20250102,32850,23.90,20250203,46450,-12.38,20241224,25400,60.24,20241115,2.59,N,200670,500,56 억,,608661,N,N,237,N,00,N
+20250317,150931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40700,1500,2,3.83,7946233775,197203,242.65,39750,40850,38650,50900,27450,39200,40294.75,5.42,0,-34879,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4571,18.42,2.03,12,1.76,2210.00,20064.00,46450,20241224,-12.38,25400,20241115,60.24,45050,-9.66,20250102,32850,23.90,20250203,46450,-12.38,20241224,25400,60.24,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,140933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40400,1200,2,3.06,6711721375,166841,205.29,39750,40800,38650,50900,27450,39200,40228.31,5.42,0,-28837,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4537,18.28,2.01,12,1.49,2210.00,20064.00,46450,20241224,-13.02,25400,20241115,59.06,45050,-10.32,20250102,32850,22.98,20250203,46450,-13.02,20241224,25400,59.06,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,130932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40650,1450,2,3.70,5865597450,146027,179.68,39750,40750,38650,50900,27450,39200,40167.96,5.42,0,-20596,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4565,18.39,2.03,12,1.30,2210.00,20064.00,46450,20241224,-12.49,25400,20241115,60.04,45050,-9.77,20250102,32850,23.74,20250203,46450,-12.49,20241224,25400,60.04,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,120932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40150,950,2,2.42,5180064875,129063,158.81,39750,40750,38650,50900,27450,39200,40136.01,5.42,0,-16458,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4509,18.17,2.00,12,1.15,2210.00,20064.00,46450,20241224,-13.56,25400,20241115,58.07,45050,-10.88,20250102,32850,22.22,20250203,46450,-13.56,20241224,25400,58.07,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,110931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40675,1475,2,3.76,4477395375,111692,137.43,39750,40750,38650,50900,27450,39200,40087.06,5.42,0,-8753,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4568,18.40,2.03,12,0.99,2210.00,20064.00,46450,20241224,-12.43,25400,20241115,60.14,45050,-9.71,20250102,32850,23.82,20250203,46450,-12.43,20241224,25400,60.14,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,100931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40450,1250,2,3.19,2948284250,74001,91.06,39750,40700,38650,50900,27450,39200,39841.23,5.42,0,-3261,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4543,18.30,2.02,12,0.66,2210.00,20064.00,46450,20241224,-12.92,25400,20241115,59.25,45050,-10.21,20250102,32850,23.14,20250203,46450,-12.92,20241224,25400,59.25,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
+20250317,090933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39800,600,2,1.53,480280450,12072,14.85,39750,39950,39550,50900,27450,39200,39785.15,5.42,0,1057,40233,39716,39183,38666,38133,39975,38925,56,11700,500,29000,50,1,11229930,4470,18.01,1.98,12,0.11,2210.00,20064.00,46450,20241224,-14.32,25400,20241115,56.69,45050,-11.65,20250102,32850,21.16,20250203,46450,-14.32,20241224,25400,56.69,20241115,2.59,N,200670,500,56 억,,608661,N,N,248,N,00,N
 20250314,160928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39200,50,2,0.13,3176674325,80788,44.40,39100,39700,38650,50800,27450,39150,39321.27,5.48,0,-6792,41616,40382,39266,38032,36916,39825,37475,56,11650,500,28970,50,1,11229930,4402,17.74,1.95,12,0.72,2210.00,20064.00,46450,20241224,-15.61,25400,20241115,54.33,45050,-12.99,20250102,32850,19.33,20250203,46450,-15.61,20241224,25400,54.33,20241115,2.55,N,200670,500,56 억,,615335,N,N,248,N,00,N
 20250314,150934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39200,50,2,0.13,3041295675,77337,42.51,39100,39700,38650,50800,27450,39150,39325.30,5.48,0,-6497,41616,40382,39266,38032,36916,39825,37475,56,11650,500,28970,50,1,11229930,4402,17.74,1.95,12,0.69,2210.00,20064.00,46450,20241224,-15.61,25400,20241115,54.33,45050,-12.99,20250102,32850,19.33,20250203,46450,-15.61,20241224,25400,54.33,20241115,2.55,N,200670,500,56 억,,615335,N,N,14,N,00,N
 20250314,140928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39350,200,2,0.51,2651428800,67432,37.06,39100,39700,38650,50800,27450,39150,39320.11,5.48,0,-3956,41616,40382,39266,38032,36916,39825,37475,56,11650,500,28970,50,1,11229930,4419,17.81,1.96,12,0.60,2210.00,20064.00,46450,20241224,-15.29,25400,20241115,54.92,45050,-12.65,20250102,32850,19.79,20250203,46450,-15.29,20241224,25400,54.92,20241115,2.55,N,200670,500,56 억,,615335,N,N,14,N,00,N
diff --git a/200710/price/prices-20250301.csv b/200710/price/prices-20250301.csv
index 59e3ecb4b0c8..25b573532178 100644
--- a/200710/price/prices-20250301.csv
+++ b/200710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,1490,2,8.28,4971846695,261276,379.71,18180,19580,18090,23400,12600,18000,19028.13,1.07,0,4356,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2620,-16.32,1.71,12,1.94,-1194.00,11425.00,52200,20240308,-62.66,12060,20241209,61.61,23000,-15.26,20250214,15720,23.98,20250102,45450,-57.12,20240416,12060,61.61,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,150931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19180,1180,2,6.56,4430462800,233372,339.16,18180,19430,18090,23400,12600,18000,18984.55,1.07,0,2177,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2578,-16.06,1.68,12,1.74,-1194.00,11425.00,52200,20240308,-63.26,12060,20241209,59.04,23000,-16.61,20250214,15720,22.01,20250102,45450,-57.80,20240416,12060,59.04,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,140933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,1290,2,7.17,4188191205,220735,320.79,18180,19430,18090,23400,12600,18000,18973.84,1.07,0,1731,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2593,-16.16,1.69,12,1.64,-1194.00,11425.00,52200,20240308,-63.05,12060,20241209,59.95,23000,-16.13,20250214,15720,22.71,20250102,45450,-57.56,20240416,12060,59.95,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,130932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19200,1200,2,6.67,3952773845,208502,303.02,18180,19430,18090,23400,12600,18000,18957.97,1.07,0,620,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2581,-16.08,1.68,12,1.55,-1194.00,11425.00,52200,20240308,-63.22,12060,20241209,59.20,23000,-16.52,20250214,15720,22.14,20250102,45450,-57.76,20240416,12060,59.20,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,120932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,1190,2,6.61,3663119745,193444,281.13,18180,19430,18090,23400,12600,18000,18936.33,1.07,0,-3351,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2579,-16.07,1.68,12,1.44,-1194.00,11425.00,52200,20240308,-63.24,12060,20241209,59.12,23000,-16.57,20250214,15720,22.07,20250102,45450,-57.78,20240416,12060,59.12,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,110932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18960,960,2,5.33,2346701260,125150,181.88,18180,19300,18090,23400,12600,18000,18751.11,1.07,0,2079,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2548,-15.88,1.66,12,0.93,-1194.00,11425.00,52200,20240308,-63.68,12060,20241209,57.21,23000,-17.57,20250214,15720,20.61,20250102,45450,-58.28,20240416,12060,57.21,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,100931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19130,1130,2,6.28,1809950765,96855,140.76,18180,19300,18090,23400,12600,18000,18687.22,1.07,0,3007,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2571,-16.02,1.67,12,0.72,-1194.00,11425.00,52200,20240308,-63.35,12060,20241209,58.62,23000,-16.83,20250214,15720,21.69,20250102,45450,-57.91,20240416,12060,58.62,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
+20250317,090933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18200,200,2,1.11,181011720,9948,14.46,18180,18350,18090,23400,12600,18000,18195.79,1.07,0,-486,18593,18296,17733,17436,16873,18445,17585,70,5400,500,12600,10,1,13440822,2446,-15.24,1.59,12,0.07,-1194.00,11425.00,52200,20240308,-65.13,12060,20241209,50.91,23000,-20.87,20250214,15720,15.78,20250102,45450,-59.96,20240416,12060,50.91,20241209,5.95,N,200710,500,70 억,,143952,N,N,1,N,00,N
 20250314,160928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18000,840,2,4.90,1208365200,68062,79.83,17170,18030,17170,22300,12020,17160,17752.61,0.96,0,15257,18460,17810,17480,16830,16500,17645,16665,70,5140,500,12010,10,1,13440822,2419,-15.08,1.58,12,0.51,-1194.00,11425.00,52200,20240308,-65.52,12060,20241209,49.25,23000,-21.74,20250214,15720,14.50,20250102,45450,-60.40,20240416,12060,49.25,20241209,5.99,N,200710,500,70 억,,128776,N,N,1,N,00,N
 20250314,150935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17930,770,2,4.49,1116513110,62952,73.83,17170,18030,17170,22300,12020,17160,17735.94,0.96,0,15314,18460,17810,17480,16830,16500,17645,16665,70,5140,500,12010,10,1,13440822,2410,-15.02,1.57,12,0.47,-1194.00,11425.00,52200,20240308,-65.65,12060,20241209,48.67,23000,-22.04,20250214,15720,14.06,20250102,45450,-60.55,20240416,12060,48.67,20241209,5.99,N,200710,500,70 억,,128776,N,N,15,N,00,N
 20250314,140929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17810,650,2,3.79,782811705,44361,52.03,17170,17850,17170,22300,12020,17160,17646.39,0.96,0,12796,18460,17810,17480,16830,16500,17645,16665,70,5140,500,12010,10,1,13440822,2394,-14.92,1.56,12,0.33,-1194.00,11425.00,52200,20240308,-65.88,12060,20241209,47.68,23000,-22.57,20250214,15720,13.30,20250102,45450,-60.81,20240416,12060,47.68,20241209,5.99,N,200710,500,70 억,,128776,N,N,15,N,00,N
diff --git a/200780/price/prices-20250301.csv b/200780/price/prices-20250301.csv
index 72cf0c90a818..e2e2ab251cb7 100644
--- a/200780/price/prices-20250301.csv
+++ b/200780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,35,2,0.80,33972392,7738,181.30,4410,4495,4340,5700,3070,4385,4390.33,0.24,0,120,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,393,14.93,0.47,12,0.09,296.00,9359.00,6816,20240312,-35.15,3554,20241209,24.37,5620,-21.35,20250120,4270,3.51,20250311,6940,-36.31,20240325,3890,13.62,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,35,2,0.80,29716387,6772,158.67,4410,4495,4340,5700,3070,4385,4388.13,0.24,0,125,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,393,14.93,0.47,12,0.08,296.00,9359.00,6816,20240312,-35.15,3554,20241209,24.37,5620,-21.35,20250120,4270,3.51,20250311,6940,-36.31,20240325,3890,13.62,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,10,2,0.23,22956142,5240,122.77,4410,4495,4340,5700,3070,4385,4380.94,0.24,0,83,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,391,14.85,0.47,12,0.06,296.00,9359.00,6816,20240312,-35.52,3554,20241209,23.66,5620,-21.80,20250120,4270,2.93,20250311,6940,-36.67,20240325,3890,12.98,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,130933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,0,3,0.00,15904857,3631,85.07,4410,4495,4340,5700,3070,4385,4380.30,0.24,0,-99,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,390,14.81,0.47,12,0.04,296.00,9359.00,6816,20240312,-35.67,3554,20241209,23.38,5620,-21.98,20250120,4270,2.69,20250311,6940,-36.82,20240325,3890,12.72,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-20,5,-0.46,11918187,2720,63.73,4410,4495,4340,5700,3070,4385,4381.69,0.24,0,-128,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,388,14.75,0.47,12,0.03,296.00,9359.00,6816,20240312,-35.96,3554,20241209,22.82,5620,-22.33,20250120,4270,2.22,20250311,6940,-37.10,20240325,3890,12.21,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,110932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4425,40,2,0.91,3487449,788,18.46,4410,4495,4385,5700,3070,4385,4425.70,0.24,0,-16,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,393,14.95,0.47,12,0.01,296.00,9359.00,6816,20240312,-35.08,3554,20241209,24.51,5620,-21.26,20250120,4270,3.63,20250311,6940,-36.24,20240325,3890,13.75,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,100932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,30,2,0.68,3483024,787,18.44,4410,4495,4385,5700,3070,4385,4425.70,0.24,0,-16,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,393,14.92,0.47,12,0.01,296.00,9359.00,6816,20240312,-35.23,3554,20241209,24.23,5620,-21.44,20250120,4270,3.40,20250311,6940,-36.38,20240325,3890,13.50,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
+20250317,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,110,2,2.51,724070,163,3.82,4410,4495,4385,5700,3070,4385,4442.15,0.24,0,-4,4501,4442,4386,4327,4271,4415,4300,18,1315,200,3150,5,1,8892384,400,15.19,0.48,12,0.00,296.00,9359.00,6816,20240312,-34.05,3554,20241209,26.48,5620,-20.02,20250120,4270,5.27,20250311,6940,-35.23,20240325,3890,15.55,20241209,0.00,N,200780,200,17 억,,21061,N,N,0,N,00,N
 20250314,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-45,5,-1.02,18614350,4267,92.98,4445,4445,4330,5750,3105,4430,4362.40,0.24,0,-31,4540,4485,4415,4360,4290,4450,4325,18,1320,200,3180,5,1,8892384,390,14.81,0.47,12,0.05,296.00,9359.00,6816,20240312,-35.67,3554,20241209,23.38,5620,-21.98,20250120,4270,2.69,20250311,6940,-36.82,20240325,3890,12.72,20241209,0.00,N,200780,200,17 억,,21092,N,N,0,N,00,N
 20250314,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-45,5,-1.02,18338095,4204,91.61,4445,4445,4330,5750,3105,4430,4362.06,0.24,0,-15,4540,4485,4415,4360,4290,4450,4325,18,1320,200,3180,5,1,8892384,390,14.81,0.47,12,0.05,296.00,9359.00,6816,20240312,-35.67,3554,20241209,23.38,5620,-21.98,20250120,4270,2.69,20250311,6940,-36.82,20240325,3890,12.72,20241209,0.00,N,200780,200,17 억,,21092,N,N,0,N,00,N
 20250314,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-60,5,-1.35,15515545,3559,77.56,4445,4445,4330,5750,3105,4430,4359.52,0.24,0,196,4540,4485,4415,4360,4290,4450,4325,18,1320,200,3180,5,1,8892384,389,14.76,0.47,12,0.04,296.00,9359.00,6816,20240312,-35.89,3554,20241209,22.96,5620,-22.24,20250120,4270,2.34,20250311,6940,-37.03,20240325,3890,12.34,20241209,0.00,N,200780,200,17 억,,21092,N,N,0,N,00,N
diff --git a/200880/price/prices-20250301.csv b/200880/price/prices-20250301.csv
index 32db43d35a67..9fd8f28a6d99 100644
--- a/200880/price/prices-20250301.csv
+++ b/200880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160933,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12720,-20,5,-0.16,896032190,70047,66.86,12740,13080,12670,16560,8920,12740,12791.92,7.76,0,-12843,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3438,2.18,0.39,12,0.26,5837.00,32624.00,23200,20240627,-45.17,10290,20241209,23.62,14000,-9.14,20250114,11670,9.00,20250103,23200,-45.17,20240627,10290,23.62,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,150932,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12750,10,2,0.08,814334270,63634,60.74,12740,13080,12670,16560,8920,12740,12797.16,7.76,0,-12768,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3446,2.18,0.39,12,0.24,5837.00,32624.00,23200,20240627,-45.04,10290,20241209,23.91,14000,-8.93,20250114,11670,9.25,20250103,23200,-45.04,20240627,10290,23.91,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,140934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12800,60,2,0.47,726012130,56704,54.12,12740,13080,12670,16560,8920,12740,12803.54,7.76,0,-11593,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3460,2.19,0.39,12,0.21,5837.00,32624.00,23200,20240627,-44.83,10290,20241209,24.39,14000,-8.57,20250114,11670,9.68,20250103,23200,-44.83,20240627,10290,24.39,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,130933,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12740,0,3,0.00,690277430,53901,51.45,12740,13080,12670,16560,8920,12740,12806.39,7.76,0,-11462,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3443,2.18,0.39,12,0.20,5837.00,32624.00,23200,20240627,-45.09,10290,20241209,23.81,14000,-9.00,20250114,11670,9.17,20250103,23200,-45.09,20240627,10290,23.81,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,120933,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12690,-50,5,-0.39,638882420,49855,47.59,12740,13080,12670,16560,8920,12740,12814.81,7.76,0,-9086,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3430,2.17,0.39,12,0.18,5837.00,32624.00,23200,20240627,-45.30,10290,20241209,23.32,14000,-9.36,20250114,11670,8.74,20250103,23200,-45.30,20240627,10290,23.32,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,110932,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12710,-30,5,-0.24,525952290,40961,39.10,12740,13080,12690,16560,8920,12740,12840.32,7.76,0,-6865,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3435,2.18,0.39,12,0.15,5837.00,32624.00,23200,20240627,-45.22,10290,20241209,23.52,14000,-9.21,20250114,11670,8.91,20250103,23200,-45.22,20240627,10290,23.52,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,100932,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12800,60,2,0.47,390673150,30338,28.96,12740,13080,12740,16560,8920,12740,12877.35,7.76,0,-2591,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3460,2.19,0.39,12,0.11,5837.00,32624.00,23200,20240627,-44.83,10290,20241209,24.39,14000,-8.57,20250114,11670,9.68,20250103,23200,-44.83,20240627,10290,24.39,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
+20250317,090934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12800,60,2,0.47,74657200,5837,5.57,12740,12860,12740,16560,8920,12740,12790.34,7.76,0,-522,13180,12960,12730,12510,12280,13070,12620,135,3820,500,9420,10,1,27028437,3460,2.19,0.39,12,0.02,5837.00,32624.00,23200,20240627,-44.83,10290,20241209,24.39,14000,-8.57,20250114,11670,9.68,20250103,23200,-44.83,20240627,10290,24.39,20241209,2.74,N,200880,500,135 억,,2096277,N,N,394,N,00,N
 20250314,160929,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12740,200,2,1.59,1332817645,104591,87.62,12520,12950,12500,16300,8780,12540,12743.14,7.73,0,7399,13126,12832,12686,12392,12246,12760,12320,135,3760,500,9270,10,1,27028437,3443,2.18,0.39,12,0.39,5837.00,32624.00,23200,20240627,-45.09,10290,20241209,23.81,14000,-9.00,20250114,11670,9.17,20250103,23200,-45.09,20240627,10290,23.81,20241209,2.69,N,200880,500,135 억,,2089674,N,N,394,N,00,N
 20250314,150935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12800,260,2,2.07,1274998235,100056,83.82,12520,12950,12500,16300,8780,12540,12742.85,7.73,0,7442,13126,12832,12686,12392,12246,12760,12320,135,3760,500,9270,10,1,27028437,3460,2.19,0.39,12,0.37,5837.00,32624.00,23200,20240627,-44.83,10290,20241209,24.39,14000,-8.57,20250114,11670,9.68,20250103,23200,-44.83,20240627,10290,24.39,20241209,2.69,N,200880,500,135 억,,2089674,N,N,563,N,00,N
 20250314,140929,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12740,200,2,1.59,1177593330,92433,77.43,12520,12950,12500,16300,8780,12540,12739.97,7.73,0,2874,13126,12832,12686,12392,12246,12760,12320,135,3760,500,9270,10,1,27028437,3443,2.18,0.39,12,0.34,5837.00,32624.00,23200,20240627,-45.09,10290,20241209,23.81,14000,-9.00,20250114,11670,9.17,20250103,23200,-45.09,20240627,10290,23.81,20241209,2.69,N,200880,500,135 억,,2089674,N,N,563,N,00,N
diff --git a/201490/price/prices-20250301.csv b/201490/price/prices-20250301.csv
index 2dc11d8a474f..70bb8372d789 100644
--- a/201490/price/prices-20250301.csv
+++ b/201490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,1,2,0.06,78073650,44374,135.76,1760,1770,1746,2285,1232,1760,1759.45,0.25,0,-674,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,535,7.07,0.42,12,0.15,249.00,4191.00,2975,20240422,-40.81,1610,20241209,9.38,1888,-6.73,20250117,1688,4.32,20250218,2975,-40.81,20240422,1610,9.38,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,1,2,0.06,77434407,44011,134.65,1760,1770,1746,2285,1232,1760,1759.43,0.25,0,-671,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,535,7.07,0.42,12,0.14,249.00,4191.00,2975,20240422,-40.81,1610,20241209,9.38,1888,-6.73,20250117,1688,4.32,20250218,2975,-40.81,20240422,1610,9.38,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,1,2,0.06,73705683,41886,128.15,1760,1770,1746,2285,1232,1760,1759.67,0.25,0,-710,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,535,7.07,0.42,12,0.14,249.00,4191.00,2975,20240422,-40.81,1610,20241209,9.38,1888,-6.73,20250117,1688,4.32,20250218,2975,-40.81,20240422,1610,9.38,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,130933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1762,2,2,0.11,56346999,32033,98.01,1760,1770,1746,2285,1232,1760,1759.03,0.25,0,-776,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,535,7.08,0.42,12,0.11,249.00,4191.00,2975,20240422,-40.77,1610,20241209,9.44,1888,-6.67,20250117,1688,4.38,20250218,2975,-40.77,20240422,1610,9.44,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,120933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,0,3,0.00,50291813,28588,87.47,1760,1770,1746,2285,1232,1760,1759.19,0.25,0,-1569,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,535,7.07,0.42,12,0.09,249.00,4191.00,2975,20240422,-40.84,1610,20241209,9.32,1888,-6.78,20250117,1688,4.27,20250218,2975,-40.84,20240422,1610,9.32,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,110933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,3,2,0.17,31861155,18118,55.43,1760,1770,1746,2285,1232,1760,1758.54,0.25,0,-1184,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,536,7.08,0.42,12,0.06,249.00,4191.00,2975,20240422,-40.74,1610,20241209,9.50,1888,-6.62,20250117,1688,4.44,20250218,2975,-40.74,20240422,1610,9.50,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,100932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,-5,5,-0.28,7524040,4299,13.15,1760,1760,1746,2285,1232,1760,1750.18,0.25,0,-1046,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,533,7.05,0.42,12,0.01,249.00,4191.00,2975,20240422,-41.01,1610,20241209,9.01,1888,-7.04,20250117,1688,3.97,20250218,2975,-41.01,20240422,1610,9.01,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
+20250317,090934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1749,-11,5,-0.62,864959,493,1.51,1760,1760,1749,2285,1232,1760,1754.48,0.25,0,-333,1773,1766,1753,1746,1733,1770,1750,156,525,500,1230,1,1,30390092,532,7.02,0.42,12,0.00,249.00,4191.00,2975,20240422,-41.21,1610,20241209,8.63,1888,-7.36,20250117,1688,3.61,20250218,2975,-41.21,20240422,1610,8.63,20241209,4.31,N,201490,500,156 억,,75895,N,N,0,N,00,N
 20250314,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,2,2,0.11,56871408,32485,161.24,1754,1760,1740,2285,1231,1758,1750.70,0.25,0,280,1784,1771,1751,1738,1718,1777,1744,156,527,500,1230,1,1,30390092,535,7.07,0.42,12,0.11,249.00,4191.00,3020,20240304,-41.72,1610,20241209,9.32,1888,-6.78,20250117,1688,4.27,20250218,2975,-40.84,20240422,1610,9.32,20241209,4.29,N,201490,500,156 억,,75615,N,N,0,N,00,N
 20250314,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1749,-9,5,-0.51,50529602,28879,143.34,1754,1760,1740,2285,1231,1758,1749.70,0.25,0,532,1784,1771,1751,1738,1718,1777,1744,156,527,500,1230,1,1,30390092,532,7.02,0.42,12,0.10,249.00,4191.00,3020,20240304,-42.09,1610,20241209,8.63,1888,-7.36,20250117,1688,3.61,20250218,2975,-41.21,20240422,1610,8.63,20241209,4.29,N,201490,500,156 억,,75615,N,N,0,N,00,N
 20250314,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1757,-1,5,-0.06,40216342,22984,114.08,1754,1760,1740,2285,1231,1758,1749.75,0.25,0,43,1784,1771,1751,1738,1718,1777,1744,156,527,500,1230,1,1,30390092,534,7.06,0.42,12,0.08,249.00,4191.00,3020,20240304,-41.82,1610,20241209,9.13,1888,-6.94,20250117,1688,4.09,20250218,2975,-40.94,20240422,1610,9.13,20241209,4.29,N,201490,500,156 억,,75615,N,N,0,N,00,N
diff --git a/202960/price/prices-20250301.csv b/202960/price/prices-20250301.csv
index d2306f71f17d..bc4693f782b5 100644
--- a/202960/price/prices-20250301.csv
+++ b/202960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160933,57,100.00,KONEX,,,N,N,N,N, ,N,860,-29,5,-3.26,1901082,2510,125.25,758,872,757,1022,756,889,757.40,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,102,2.38,0.70,12,0.02,362.00,1229.00,2005,20240401,-57.11,700,20240306,22.86,1400,-38.57,20250102,750,14.67,20250314,2005,-57.11,20240401,708,21.47,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,150932,57,100.00,KONEX,,,N,N,N,N, ,N,860,-29,5,-3.26,1901082,2510,125.25,758,872,757,1022,756,889,757.40,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,102,2.38,0.70,12,0.02,362.00,1229.00,2005,20240401,-57.11,700,20240306,22.86,1400,-38.57,20250102,750,14.67,20250314,2005,-57.11,20240401,708,21.47,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,140934,57,100.00,KONEX,,,N,N,N,N, ,N,863,-26,5,-2.92,1896012,2504,124.95,758,872,757,1022,756,889,757.19,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,103,2.38,0.70,12,0.02,362.00,1229.00,2005,20240401,-56.96,700,20240306,23.29,1400,-38.36,20250102,750,15.07,20250314,2005,-56.96,20240401,708,21.89,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,130933,57,100.00,KONEX,,,N,N,N,N, ,N,863,-26,5,-2.92,1896012,2504,124.95,758,872,757,1022,756,889,757.19,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,103,2.38,0.70,12,0.02,362.00,1229.00,2005,20240401,-56.96,700,20240306,23.29,1400,-38.36,20250102,750,15.07,20250314,2005,-56.96,20240401,708,21.89,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,120933,57,100.00,KONEX,,,N,N,N,N, ,N,872,-17,5,-1.91,1893423,2501,124.80,758,872,757,1022,756,889,757.07,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.02,362.00,1229.00,2005,20240401,-56.51,700,20240306,24.57,1400,-37.71,20250102,750,16.27,20250314,2005,-56.51,20240401,708,23.16,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,110933,57,100.00,KONEX,,,N,N,N,N, ,N,872,-17,5,-1.91,1893423,2501,124.80,758,872,757,1022,756,889,757.07,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.02,362.00,1229.00,2005,20240401,-56.51,700,20240306,24.57,1400,-37.71,20250102,750,16.27,20250314,2005,-56.51,20240401,708,23.16,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,100932,57,100.00,KONEX,,,N,N,N,N, ,N,872,-17,5,-1.91,1893423,2501,124.80,758,872,757,1022,756,889,757.07,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.02,362.00,1229.00,2005,20240401,-56.51,700,20240306,24.57,1400,-37.71,20250102,750,16.27,20250314,2005,-56.51,20240401,708,23.16,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250317,090934,57,100.00,KONEX,,,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1022,756,889,0.00,0.00,0,0,995,942,846,793,697,894,745,60,133,500,550,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.66,700,20240306,27.00,1400,-36.50,20250102,750,18.53,20250314,2005,-55.66,20240401,708,25.56,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250314,160929,57,100.00,KONEX,,,N,N,N,N, ,N,889,24,2,2.77,1504626,2004,3285.25,899,899,750,994,736,865,750.81,0.00,0,0,867,865,865,863,863,866,864,60,129,500,530,1,1,11915582,106,2.46,0.72,12,0.02,362.00,1229.00,2005,20240401,-55.66,637,20240304,39.56,1400,-36.50,20250102,750,18.53,20250314,2005,-55.66,20240401,708,25.56,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250314,150936,57,100.00,KONEX,,,N,N,N,N, ,N,889,24,2,2.77,1504626,2004,3285.25,899,899,750,994,736,865,750.81,0.00,0,0,867,865,865,863,863,866,864,60,129,500,530,1,1,11915582,106,2.46,0.72,12,0.02,362.00,1229.00,2005,20240401,-55.66,637,20240304,39.56,1400,-36.50,20250102,750,18.53,20250314,2005,-55.66,20240401,708,25.56,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250314,140930,57,100.00,KONEX,,,N,N,N,N, ,N,889,24,2,2.77,1504626,2004,3285.25,899,899,750,994,736,865,750.81,0.00,0,0,867,865,865,863,863,866,864,60,129,500,530,1,1,11915582,106,2.46,0.72,12,0.02,362.00,1229.00,2005,20240401,-55.66,637,20240304,39.56,1400,-36.50,20250102,750,18.53,20250314,2005,-55.66,20240401,708,25.56,20240805,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250301.csv b/203400/price/prices-20250301.csv
index f2b20ff971b8..8ad41a1d7be4 100644
--- a/203400/price/prices-20250301.csv
+++ b/203400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,0,3,0.00,321724420,52696,51.92,6190,6200,5990,8040,4340,6190,6105.29,0.17,0,-628,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1773,-4.11,13.66,12,0.18,-1505.00,453.00,13000,20240610,-52.38,5580,20240409,10.93,7550,-18.01,20250108,5800,6.72,20250307,13000,-52.38,20240610,5580,10.93,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-60,5,-0.97,282820320,46366,45.68,6190,6200,5990,8040,4340,6190,6099.74,0.17,0,247,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1755,-4.07,13.53,12,0.16,-1505.00,453.00,13000,20240610,-52.85,5580,20240409,9.86,7550,-18.81,20250108,5800,5.69,20250307,13000,-52.85,20240610,5580,9.86,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-140,5,-2.26,212433550,34850,34.34,6190,6200,5990,8040,4340,6190,6095.65,0.17,0,1267,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1733,-4.02,13.36,12,0.12,-1505.00,453.00,13000,20240610,-53.46,5580,20240409,8.42,7550,-19.87,20250108,5800,4.31,20250307,13000,-53.46,20240610,5580,8.42,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,130934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,-170,5,-2.75,208329370,34167,33.66,6190,6200,5990,8040,4340,6190,6097.39,0.17,0,1356,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1724,-4.00,13.29,12,0.12,-1505.00,453.00,13000,20240610,-53.69,5580,20240409,7.89,7550,-20.26,20250108,5800,3.79,20250307,13000,-53.69,20240610,5580,7.89,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,120934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-180,5,-2.91,198631190,32552,32.07,6190,6200,5990,8040,4340,6190,6101.97,0.17,0,1551,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1721,-3.99,13.27,12,0.11,-1505.00,453.00,13000,20240610,-53.77,5580,20240409,7.71,7550,-20.40,20250108,5800,3.62,20250307,13000,-53.77,20240610,5580,7.71,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,110933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,-170,5,-2.75,180144050,29477,29.04,6190,6200,5990,8040,4340,6190,6111.34,0.17,0,2120,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1724,-4.00,13.29,12,0.10,-1505.00,453.00,13000,20240610,-53.69,5580,20240409,7.89,7550,-20.26,20250108,5800,3.79,20250307,13000,-53.69,20240610,5580,7.89,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-100,5,-1.62,100452400,16278,16.04,6190,6200,6080,8040,4340,6190,6171.05,0.17,0,-1063,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1744,-4.05,13.44,12,0.06,-1505.00,453.00,13000,20240610,-53.15,5580,20240409,9.14,7550,-19.34,20250108,5800,5.00,20250307,13000,-53.15,20240610,5580,9.14,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
+20250317,090934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,0,3,0.00,1153100,188,0.19,6190,6190,6120,8040,4340,6190,6133.51,0.17,0,-166,6390,6290,6100,6000,5810,6340,6050,143,1850,500,4330,10,1,28637415,1773,-4.11,13.66,12,0.00,-1505.00,453.00,13000,20240610,-52.38,5580,20240409,10.93,7550,-18.01,20250108,5800,6.72,20250307,13000,-52.38,20240610,5580,10.93,20240409,0.05,N,203400,500,143 억,,48588,N,N,0,N,00,N
 20250314,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,-60,5,-0.96,612170510,101487,246.52,6170,6200,5910,8120,4380,6250,6031.98,0.21,0,-10806,6543,6396,6203,6056,5863,6300,5960,143,1870,500,4370,10,1,28637415,1773,-4.11,13.66,12,0.35,-1505.00,453.00,13000,20240610,-52.38,5580,20240409,10.93,7550,-18.01,20250108,5800,6.72,20250307,13000,-52.38,20240610,5580,10.93,20240409,0.04,N,203400,500,143 억,,58724,N,N,0,N,00,N
 20250314,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-200,5,-3.20,564948630,93765,227.76,6170,6200,5910,8120,4380,6250,6025.15,0.21,0,-9228,6543,6396,6203,6056,5863,6300,5960,143,1870,500,4370,10,1,28637415,1733,-4.02,13.36,12,0.33,-1505.00,453.00,13000,20240610,-53.46,5580,20240409,8.42,7550,-19.87,20250108,5800,4.31,20250307,13000,-53.46,20240610,5580,8.42,20240409,0.04,N,203400,500,143 억,,58724,N,N,0,N,00,N
 20250314,140930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-270,5,-4.32,221270120,36913,89.66,6170,6170,5920,8120,4380,6250,5994.37,0.21,0,-2881,6543,6396,6203,6056,5863,6300,5960,143,1870,500,4370,10,1,28637415,1713,-3.97,13.20,12,0.13,-1505.00,453.00,13000,20240610,-54.00,5580,20240409,7.17,7550,-20.79,20250108,5800,3.10,20250307,13000,-54.00,20240610,5580,7.17,20240409,0.04,N,203400,500,143 억,,58724,N,N,0,N,00,N
diff --git a/203450/price/prices-20250301.csv b/203450/price/prices-20250301.csv
index a3b810883a55..c477ce11943e 100644
--- a/203450/price/prices-20250301.csv
+++ b/203450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-30,5,-1.05,39845800,14130,41.42,2895,2895,2800,3730,2010,2870,2819.94,6.83,0,882,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,400,13.59,0.91,12,0.10,209.00,3117.00,3695,20240402,-23.14,2315,20240909,22.68,2985,-4.86,20250227,2555,11.15,20250203,3695,-23.14,20240402,2315,22.68,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-40,5,-1.39,30655105,10868,31.86,2895,2895,2800,3730,2010,2870,2820.68,6.83,0,1153,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,398,13.54,0.91,12,0.08,209.00,3117.00,3695,20240402,-23.41,2315,20240909,22.25,2985,-5.19,20250227,2555,10.76,20250203,3695,-23.41,20240402,2315,22.25,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-50,5,-1.74,28431325,10076,29.54,2895,2895,2800,3730,2010,2870,2821.69,6.83,0,1113,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,397,13.49,0.90,12,0.07,209.00,3117.00,3695,20240402,-23.68,2315,20240909,21.81,2985,-5.53,20250227,2555,10.37,20250203,3695,-23.68,20240402,2315,21.81,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,130934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-55,5,-1.92,23897790,8463,24.81,2895,2895,2800,3730,2010,2870,2823.80,6.83,0,924,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,396,13.47,0.90,12,0.06,209.00,3117.00,3695,20240402,-23.82,2315,20240909,21.60,2985,-5.70,20250227,2555,10.18,20250203,3695,-23.82,20240402,2315,21.60,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,120934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-60,5,-2.09,17061520,6030,17.68,2895,2895,2800,3730,2010,2870,2829.44,6.83,0,567,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,396,13.44,0.90,12,0.04,209.00,3117.00,3695,20240402,-23.95,2315,20240909,21.38,2985,-5.86,20250227,2555,9.98,20250203,3695,-23.95,20240402,2315,21.38,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,110933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-50,5,-1.74,13464395,4747,13.92,2895,2895,2815,3730,2010,2870,2836.40,6.83,0,-101,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,397,13.49,0.90,12,0.03,209.00,3117.00,3695,20240402,-23.68,2315,20240909,21.81,2985,-5.53,20250227,2555,10.37,20250203,3695,-23.68,20240402,2315,21.81,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,100933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-25,5,-0.87,3577110,1250,3.66,2895,2895,2840,3730,2010,2870,2861.69,6.83,0,-101,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,401,13.61,0.91,12,0.01,209.00,3117.00,3695,20240402,-23.00,2315,20240909,22.89,2985,-4.69,20250227,2555,11.35,20250203,3695,-23.00,20240402,2315,22.89,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
+20250317,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,25,2,0.87,321345,111,0.33,2895,2895,2895,3730,2010,2870,2895.00,6.83,0,-16,2910,2890,2865,2845,2820,2900,2855,73,860,500,2000,5,1,14079007,408,13.85,0.93,12,0.00,209.00,3117.00,3695,20240402,-21.65,2315,20240909,25.05,2985,-3.02,20250227,2555,13.31,20250203,3695,-21.65,20240402,2315,25.05,20240909,0.68,N,203450,500,73 억,,962228,N,N,0,N,00,N
 20250314,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,15,2,0.53,97713565,34100,374.36,2845,2885,2840,3710,2000,2855,2865.50,6.81,0,284,2911,2882,2846,2817,2781,2865,2800,73,855,500,1990,5,1,14079007,404,13.73,0.92,12,0.24,209.00,3117.00,3695,20240402,-22.33,2315,20240909,23.97,2985,-3.85,20250227,2555,12.33,20250203,3695,-22.33,20240402,2315,23.97,20240909,0.75,N,203450,500,73 억,,958936,N,N,0,N,00,N
 20250314,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,10,2,0.35,94073925,32830,360.41,2845,2885,2840,3710,2000,2855,2865.49,6.81,0,321,2911,2882,2846,2817,2781,2865,2800,73,855,500,1990,5,1,14079007,403,13.71,0.92,12,0.23,209.00,3117.00,3695,20240402,-22.46,2315,20240909,23.76,2985,-4.02,20250227,2555,12.13,20250203,3695,-22.46,20240402,2315,23.76,20240909,0.75,N,203450,500,73 억,,958936,N,N,0,N,00,N
 20250314,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,5,2,0.18,74934140,26134,286.90,2845,2885,2840,3710,2000,2855,2867.30,6.81,0,315,2911,2882,2846,2817,2781,2865,2800,73,855,500,1990,5,1,14079007,403,13.68,0.92,12,0.19,209.00,3117.00,3695,20240402,-22.60,2315,20240909,23.54,2985,-4.19,20250227,2555,11.94,20250203,3695,-22.60,20240402,2315,23.54,20240909,0.75,N,203450,500,73 억,,958936,N,N,0,N,00,N
diff --git a/203650/price/prices-20250301.csv b/203650/price/prices-20250301.csv
index e80257398757..50f22b06cc55 100644
--- a/203650/price/prices-20250301.csv
+++ b/203650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-15,5,-0.45,1420223595,426033,203.65,3395,3415,3290,4305,2325,3315,3333.73,1.79,0,-44796,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1670,7.43,1.57,12,0.84,444.00,2104.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,3110,6.11,20250311,4430,-25.51,20250106,2285,44.42,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-10,5,-0.30,1358540625,407337,194.71,3395,3415,3290,4305,2325,3315,3335.18,1.79,0,-44511,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1673,7.44,1.57,12,0.80,444.00,2104.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,3110,6.27,20250311,4430,-25.40,20250106,2285,44.64,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-5,5,-0.15,1278956750,383229,183.19,3395,3415,3290,4305,2325,3315,3337.32,1.79,0,-44512,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1675,7.45,1.57,12,0.76,444.00,2104.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,3110,6.43,20250311,4430,-25.28,20250106,2285,44.86,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,130934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-15,5,-0.45,1182164835,353895,169.17,3395,3415,3290,4305,2325,3315,3340.44,1.79,0,-40622,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1670,7.43,1.57,12,0.70,444.00,2104.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,3110,6.11,20250311,4430,-25.51,20250106,2285,44.42,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-15,5,-0.45,1086194653,324780,155.25,3395,3415,3290,4305,2325,3315,3344.40,1.79,0,-39181,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1670,7.43,1.57,12,0.64,444.00,2104.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,3110,6.11,20250311,4430,-25.51,20250106,2285,44.42,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-5,5,-0.15,857386123,255455,122.11,3395,3415,3310,4305,2325,3315,3356.31,1.79,0,-34370,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1675,7.45,1.57,12,0.50,444.00,2104.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,3110,6.43,20250311,4430,-25.28,20250106,2285,44.86,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,100933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,10,2,0.30,682495826,202770,96.93,3395,3415,3310,4305,2325,3315,3365.86,1.79,0,-25032,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1683,7.49,1.58,12,0.40,444.00,2104.00,4430,20250106,-24.94,2285,20240805,45.51,4430,-24.94,20250106,3110,6.91,20250311,4430,-24.94,20250106,2285,45.51,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
+20250317,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,35,2,1.06,313793065,92760,44.34,3395,3415,3350,4305,2325,3315,3382.85,1.79,0,-20421,3368,3341,3313,3286,3258,3355,3300,51,990,100,2450,5,1,50605754,1695,7.55,1.59,12,0.18,444.00,2104.00,4430,20250106,-24.38,2285,20240805,46.61,4430,-24.38,20250106,3110,7.72,20250311,4430,-24.38,20250106,2285,46.61,20240805,2.52,N,203650,100,50 억,,907273,N,N,0,N,00,N
 20250314,160930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,5,2,0.15,685578438,207042,12.05,3300,3340,3285,4300,2320,3310,3311.32,1.73,0,26569,3616,3462,3381,3227,3146,3422,3187,51,990,100,2440,5,1,50605754,1678,7.47,1.58,12,0.41,444.00,2104.00,4430,20250106,-25.17,2285,20240805,45.08,4430,-25.17,20250106,3110,6.59,20250311,4430,-25.17,20250106,2285,45.08,20240805,2.49,N,203650,100,50 억,,877549,N,N,0,N,00,N
 20250314,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-5,5,-0.15,639996973,193281,11.25,3300,3340,3285,4300,2320,3310,3311.25,1.73,0,27136,3616,3462,3381,3227,3146,3422,3187,51,990,100,2440,5,1,50605754,1673,7.44,1.57,12,0.38,444.00,2104.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,3110,6.27,20250311,4430,-25.40,20250106,2285,44.64,20240805,2.49,N,203650,100,50 억,,877549,N,N,0,N,00,N
 20250314,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,5,2,0.15,584891871,176668,10.28,3300,3340,3285,4300,2320,3310,3310.70,1.73,0,23383,3616,3462,3381,3227,3146,3422,3187,51,990,100,2440,5,1,50605754,1678,7.47,1.58,12,0.35,444.00,2104.00,4430,20250106,-25.17,2285,20240805,45.08,4430,-25.17,20250106,3110,6.59,20250311,4430,-25.17,20250106,2285,45.08,20240805,2.49,N,203650,100,50 억,,877549,N,N,0,N,00,N
diff --git a/203690/price/prices-20250301.csv b/203690/price/prices-20250301.csv
index b31ac5bf32c2..c71670b67ebe 100644
--- a/203690/price/prices-20250301.csv
+++ b/203690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160934,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,150933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,140935,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,130935,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,120934,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,110934,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,100933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
+20250317,090935,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
 20250314,160930,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
 20250314,150937,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
 20250314,140931,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,49778,N,N,0,N,00,N
diff --git a/204020/price/prices-20250301.csv b/204020/price/prices-20250301.csv
index ec6c66b5e335..d097f5743470 100644
--- a/204020/price/prices-20250301.csv
+++ b/204020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2855,0,3,0.00,112123545,39537,141.79,2855,2860,2800,3710,2000,2855,2835.91,4.41,0,1930,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,575,6.78,0.75,12,0.20,421.00,3792.00,3400,20240613,-16.03,2580,20240906,10.66,3030,-5.78,20250306,2625,8.76,20250210,3400,-16.03,20240613,2580,10.66,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,150934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-5,5,-0.18,110673205,39029,139.96,2855,2860,2800,3710,2000,2855,2835.67,4.41,0,1931,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,574,6.77,0.75,12,0.19,421.00,3792.00,3400,20240613,-16.18,2580,20240906,10.47,3030,-5.94,20250306,2625,8.57,20250210,3400,-16.18,20240613,2580,10.47,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,140936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2810,-45,5,-1.58,69917975,24713,88.62,2855,2855,2800,3710,2000,2855,2829.20,4.41,0,1418,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,566,6.67,0.74,12,0.12,421.00,3792.00,3400,20240613,-17.35,2580,20240906,8.91,3030,-7.26,20250306,2625,7.05,20250210,3400,-17.35,20240613,2580,8.91,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,130935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2815,-40,5,-1.40,63990410,22604,81.06,2855,2855,2800,3710,2000,2855,2830.93,4.41,0,598,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,567,6.69,0.74,12,0.11,421.00,3792.00,3400,20240613,-17.21,2580,20240906,9.11,3030,-7.10,20250306,2625,7.24,20250210,3400,-17.21,20240613,2580,9.11,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,120935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2825,-30,5,-1.05,54332005,19175,68.76,2855,2855,2800,3710,2000,2855,2833.48,4.41,0,563,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,569,6.71,0.74,12,0.10,421.00,3792.00,3400,20240613,-16.91,2580,20240906,9.50,3030,-6.77,20250306,2625,7.62,20250210,3400,-16.91,20240613,2580,9.50,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,110934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-5,5,-0.18,49394445,17431,62.51,2855,2855,2800,3710,2000,2855,2833.71,4.41,0,899,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,574,6.77,0.75,12,0.09,421.00,3792.00,3400,20240613,-16.18,2580,20240906,10.47,3030,-5.94,20250306,2625,8.57,20250210,3400,-16.18,20240613,2580,10.47,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,100934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-10,5,-0.35,46806120,16522,59.25,2855,2855,2800,3710,2000,2855,2832.96,4.41,0,1566,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,573,6.76,0.75,12,0.08,421.00,3792.00,3400,20240613,-16.32,2580,20240906,10.27,3030,-6.11,20250306,2625,8.38,20250210,3400,-16.32,20240613,2580,10.27,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
+20250317,090936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2820,-35,5,-1.23,10642375,3752,13.46,2855,2855,2820,3710,2000,2855,2836.45,4.41,0,-119,2871,2862,2846,2837,2821,2867,2842,104,855,500,2110,5,1,20147430,568,6.70,0.74,12,0.02,421.00,3792.00,3400,20240613,-17.06,2580,20240906,9.30,3030,-6.93,20250306,2625,7.43,20250210,3400,-17.06,20240613,2580,9.30,20240906,1.35,N,204020,500,103 억,,888949,N,N,0,N,00,N
 20250314,160931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2855,5,2,0.18,79339930,27866,109.54,2850,2855,2830,3705,1995,2850,2847.19,4.42,0,-1472,2900,2875,2835,2810,2770,2887,2822,104,855,500,2100,5,1,20147430,575,6.78,0.75,12,0.14,421.00,3792.00,3400,20240613,-16.03,2580,20240906,10.66,3030,-5.78,20250306,2625,8.76,20250210,3400,-16.03,20240613,2580,10.66,20240906,1.36,N,204020,500,103 억,,890421,N,N,0,N,00,N
 20250314,150937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,0,3,0.00,61247265,21527,84.62,2850,2855,2830,3705,1995,2850,2845.14,4.42,0,-1029,2900,2875,2835,2810,2770,2887,2822,104,855,500,2100,5,1,20147430,574,6.77,0.75,12,0.11,421.00,3792.00,3400,20240613,-16.18,2580,20240906,10.47,3030,-5.94,20250306,2625,8.57,20250210,3400,-16.18,20240613,2580,10.47,20240906,1.36,N,204020,500,103 억,,890421,N,N,0,N,00,N
 20250314,140931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-5,5,-0.18,42288025,14836,58.32,2850,2855,2830,3705,1995,2850,2850.37,4.42,0,-1041,2900,2875,2835,2810,2770,2887,2822,104,855,500,2100,5,1,20147430,573,6.76,0.75,12,0.07,421.00,3792.00,3400,20240613,-16.32,2580,20240906,10.27,3030,-6.11,20250306,2625,8.38,20250210,3400,-16.32,20240613,2580,10.27,20240906,1.36,N,204020,500,103 억,,890421,N,N,0,N,00,N
diff --git a/204210/price/prices-20250301.csv b/204210/price/prices-20250301.csv
index 17177a8f45ba..861ea6d4a732 100644
--- a/204210/price/prices-20250301.csv
+++ b/204210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,150934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,140936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,130935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,120935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,110935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,100934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250317,090936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250314,160931,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250314,150938,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250314,140931,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,12460,20240312,-83.67,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12030,-83.08,20240318,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250301.csv b/204270/price/prices-20250301.csv
index 4db4c1d9e73c..f2b90a765bd2 100644
--- a/204270/price/prices-20250301.csv
+++ b/204270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18580,-80,5,-0.43,13331442085,707543,103.12,19030,19250,18480,24250,13070,18660,18842.61,2.38,0,-56550,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10748,60.52,2.94,12,1.22,307.00,6311.00,33050,20240704,-43.78,11100,20240322,67.39,29400,-36.80,20250217,16860,10.20,20250311,33050,-43.78,20240704,11100,67.39,20240322,4.90,N,204270,500,289 억,,1375864,N,N,98,N,00,N
+20250317,150934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18610,-50,5,-0.27,12771057940,677368,98.72,19030,19250,18480,24250,13070,18660,18853.94,2.38,0,-64317,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10766,60.62,2.95,12,1.17,307.00,6311.00,33050,20240704,-43.69,11100,20240322,67.66,29400,-36.70,20250217,16860,10.38,20250311,33050,-43.69,20240704,11100,67.66,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,140936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18700,40,2,0.21,11494033545,609013,88.76,19030,19250,18480,24250,13070,18660,18873.22,2.38,0,-58499,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10818,60.91,2.96,12,1.05,307.00,6311.00,33050,20240704,-43.42,11100,20240322,68.47,29400,-36.39,20250217,16860,10.91,20250311,33050,-43.42,20240704,11100,68.47,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,130935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18680,20,2,0.11,10421821875,551476,80.37,19030,19250,18480,24250,13070,18660,18898.05,2.38,0,-60332,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10806,60.85,2.96,12,0.95,307.00,6311.00,33050,20240704,-43.48,11100,20240322,68.29,29400,-36.46,20250217,16860,10.79,20250311,33050,-43.48,20240704,11100,68.29,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,120935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18680,20,2,0.11,9194752170,485483,70.76,19030,19250,18650,24250,13070,18660,18939.39,2.38,0,-58694,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10806,60.85,2.96,12,0.84,307.00,6311.00,33050,20240704,-43.48,11100,20240322,68.29,29400,-36.46,20250217,16860,10.79,20250311,33050,-43.48,20240704,11100,68.29,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,110935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18710,50,2,0.27,8422896145,444207,64.74,19030,19250,18660,24250,13070,18660,18961.65,2.38,0,-40030,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10823,60.94,2.96,12,0.77,307.00,6311.00,33050,20240704,-43.39,11100,20240322,68.56,29400,-36.36,20250217,16860,10.97,20250311,33050,-43.39,20240704,11100,68.56,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,100934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18880,220,2,1.18,6323069115,332233,48.42,19030,19250,18720,24250,13070,18660,19032.03,2.38,0,-21932,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10922,61.50,2.99,12,0.57,307.00,6311.00,33050,20240704,-42.87,11100,20240322,70.09,29400,-35.78,20250217,16860,11.98,20250311,33050,-42.87,20240704,11100,70.09,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
+20250317,090936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19000,340,2,1.82,2429016595,127757,18.62,19030,19250,18720,24250,13070,18660,19012.79,2.38,0,-26563,19253,18956,18503,18206,17753,19105,18355,289,5590,500,13060,10,1,57848466,10991,61.89,3.01,12,0.22,307.00,6311.00,33050,20240704,-42.51,11100,20240322,71.17,29400,-35.37,20250217,16860,12.69,20250311,33050,-42.51,20240704,11100,71.17,20240322,4.90,N,204270,500,289 억,,1375864,N,N,2,N,00,N
 20250314,160931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18660,450,2,2.47,12386405810,670369,53.59,18060,18800,18050,23650,12750,18210,18476.75,2.32,0,31709,19423,18816,18323,17716,17223,19120,18020,289,5440,500,12740,10,1,57848466,10795,60.78,2.96,12,1.16,307.00,6311.00,33050,20240704,-43.54,11100,20240322,68.11,29400,-36.53,20250217,16860,10.68,20250311,33050,-43.54,20240704,11100,68.11,20240322,4.78,N,204270,500,289 억,,1342772,N,N,2,N,00,N
 20250314,150938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18700,490,2,2.69,11903656645,644512,51.52,18060,18800,18050,23650,12750,18210,18469.26,2.32,0,33893,19423,18816,18323,17716,17223,19120,18020,289,5440,500,12740,10,1,57848466,10818,60.91,2.96,12,1.11,307.00,6311.00,33050,20240704,-43.42,11100,20240322,68.47,29400,-36.39,20250217,16860,10.91,20250311,33050,-43.42,20240704,11100,68.47,20240322,4.78,N,204270,500,289 억,,1342772,N,N,2,N,00,N
 20250314,140932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18680,470,2,2.58,9957078850,540551,43.21,18060,18760,18050,23650,12750,18210,18420.24,2.32,0,30726,19423,18816,18323,17716,17223,19120,18020,289,5440,500,12740,10,1,57848466,10806,60.85,2.96,12,0.93,307.00,6311.00,33050,20240704,-43.48,11100,20240322,68.29,29400,-36.46,20250217,16860,10.79,20250311,33050,-43.48,20240704,11100,68.29,20240322,4.78,N,204270,500,289 억,,1342772,N,N,2,N,00,N
diff --git a/204320/price/prices-20250301.csv b/204320/price/prices-20250301.csv
index db31f04b13fc..b076a01ef097 100644
--- a/204320/price/prices-20250301.csv
+++ b/204320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160936,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40300,-550,5,-1.35,11649216325,291103,199.06,41100,41400,39550,53100,28600,40850,40016.80,26.14,0,49088,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18924,13.96,0.85,12,0.62,2887.00,47505.00,50000,20240605,-19.40,30850,20240909,30.63,47000,-14.26,20250213,39550,1.90,20250317,50000,-19.40,20240605,30850,30.63,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,7,N,00,N
+20250317,150935,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40000,-850,5,-2.08,10787432700,269668,184.40,41100,41400,39550,53100,28600,40850,40002.64,26.14,0,41250,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18783,13.86,0.84,12,0.57,2887.00,47505.00,50000,20240605,-20.00,30850,20240909,29.66,47000,-14.89,20250213,39550,1.14,20250317,50000,-20.00,20240605,30850,29.66,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,140936,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39900,-950,5,-2.33,9452157675,236211,161.53,41100,41400,39550,53100,28600,40850,40015.74,26.14,0,24225,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18736,13.82,0.84,12,0.50,2887.00,47505.00,50000,20240605,-20.20,30850,20240909,29.34,47000,-15.11,20250213,39550,0.88,20250317,50000,-20.20,20240605,30850,29.34,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,130936,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39700,-1150,5,-2.82,8057893800,201153,137.55,41100,41400,39550,53100,28600,40850,40058.53,26.14,0,5795,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18642,13.75,0.84,12,0.43,2887.00,47505.00,50000,20240605,-20.60,30850,20240909,28.69,47000,-15.53,20250213,39550,0.38,20250317,50000,-20.60,20240605,30850,28.69,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,120935,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39650,-1200,5,-2.94,6811559675,169747,116.08,41100,41400,39550,53100,28600,40850,40127.72,26.14,0,-5013,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18618,13.73,0.83,12,0.36,2887.00,47505.00,50000,20240605,-20.70,30850,20240909,28.53,47000,-15.64,20250213,39550,0.25,20250317,50000,-20.70,20240605,30850,28.53,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,110935,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39800,-1050,5,-2.57,4638993975,114996,78.64,41100,41400,39800,53100,28600,40850,40340.48,26.14,0,-16007,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18689,13.79,0.84,12,0.24,2887.00,47505.00,50000,20240605,-20.40,30850,20240909,29.01,47000,-15.32,20250213,39800,0.00,20250317,50000,-20.40,20240605,30850,29.01,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,100934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40375,-475,5,-1.16,2069676325,50960,34.85,41100,41400,40300,53100,28600,40850,40613.74,26.14,0,-7822,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,18959,13.99,0.85,12,0.11,2887.00,47505.00,50000,20240605,-19.25,30850,20240909,30.88,47000,-14.10,20250213,39800,1.44,20250102,50000,-19.25,20240605,30850,30.88,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
+20250317,090937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41250,400,2,0.98,324354350,7887,5.39,41100,41400,40850,53100,28600,40850,41125.19,26.14,0,2718,41850,41350,40950,40450,40050,41150,40250,470,12250,1000,30220,50,1,46957120,19370,14.29,0.87,12,0.02,2887.00,47505.00,50000,20240605,-17.50,30850,20240909,33.71,47000,-12.23,20250213,39800,3.64,20250102,50000,-17.50,20240605,30850,33.71,20240909,0.53,N,204320,1000,469 억,,12273296,N,N,1332,N,00,N
 20250314,160931,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,-650,5,-1.57,5920864925,144703,51.66,41350,41450,40550,53900,29050,41500,40917.29,26.14,0,8629,42300,41900,41400,41000,40500,42100,41200,470,12400,1000,30710,50,1,46957120,19182,14.15,0.86,12,0.31,2887.00,47505.00,50000,20240605,-18.30,30850,20240909,32.41,47000,-13.09,20250213,39800,2.64,20250102,50000,-18.30,20240605,30850,32.41,20240909,0.48,N,204320,1000,469 억,,12272593,N,N,1332,N,00,N
 20250314,150938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40900,-600,5,-1.45,5207478075,127247,45.43,41350,41450,40550,53900,29050,41500,40924.08,26.14,0,4655,42300,41900,41400,41000,40500,42100,41200,470,12400,1000,30710,50,1,46957120,19205,14.17,0.86,12,0.27,2887.00,47505.00,50000,20240605,-18.20,30850,20240909,32.58,47000,-12.98,20250213,39800,2.76,20250102,50000,-18.20,20240605,30850,32.58,20240909,0.48,N,204320,1000,469 억,,12272593,N,N,4182,N,00,N
 20250314,140932,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,-650,5,-1.57,4412076225,107789,38.48,41350,41450,40550,53900,29050,41500,40932.42,26.14,0,264,42300,41900,41400,41000,40500,42100,41200,470,12400,1000,30710,50,1,46957120,19182,14.15,0.86,12,0.23,2887.00,47505.00,50000,20240605,-18.30,30850,20240909,32.41,47000,-13.09,20250213,39800,2.64,20250102,50000,-18.30,20240605,30850,32.41,20240909,0.48,N,204320,1000,469 억,,12272593,N,N,4182,N,00,N
diff --git a/204610/price/prices-20250301.csv b/204610/price/prices-20250301.csv
index 3c05e1d05e1e..58749570f6bc 100644
--- a/204610/price/prices-20250301.csv
+++ b/204610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,2,2,0.11,521174112,290630,132.73,1769,1820,1768,2310,1245,1778,1793.26,1.55,0,6134,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1145,21.19,1.18,12,0.45,84.00,1505.00,1890,20250310,-5.82,1007,20240805,76.76,1890,-5.82,20250310,1477,20.51,20250103,1890,-5.82,20250310,1007,76.76,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1785,7,2,0.39,508031976,283256,129.36,1769,1820,1768,2310,1245,1778,1793.54,1.55,0,8599,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1148,21.25,1.19,12,0.44,84.00,1505.00,1890,20250310,-5.56,1007,20240805,77.26,1890,-5.56,20250310,1477,20.85,20250103,1890,-5.56,20250310,1007,77.26,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,18,2,1.01,490742039,273596,124.95,1769,1820,1768,2310,1245,1778,1793.67,1.55,0,12282,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1155,21.38,1.19,12,0.43,84.00,1505.00,1890,20250310,-4.97,1007,20240805,78.35,1890,-4.97,20250310,1477,21.60,20250103,1890,-4.97,20250310,1007,78.35,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,130936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1789,11,2,0.62,355970200,198260,90.54,1769,1820,1768,2310,1245,1778,1795.47,1.55,0,22724,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1151,21.30,1.19,12,0.31,84.00,1505.00,1890,20250310,-5.34,1007,20240805,77.66,1890,-5.34,20250310,1477,21.12,20250103,1890,-5.34,20250310,1007,77.66,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,120936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1801,23,2,1.29,264940007,147369,67.30,1769,1820,1768,2310,1245,1778,1797.80,1.55,0,20308,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1158,21.44,1.20,12,0.23,84.00,1505.00,1890,20250310,-4.71,1007,20240805,78.85,1890,-4.71,20250310,1477,21.94,20250103,1890,-4.71,20250310,1007,78.85,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,110935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1807,29,2,1.63,245086086,136347,62.27,1769,1820,1768,2310,1245,1778,1797.52,1.55,0,19311,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1162,21.51,1.20,12,0.21,84.00,1505.00,1890,20250310,-4.39,1007,20240805,79.44,1890,-4.39,20250310,1477,22.34,20250103,1890,-4.39,20250310,1007,79.44,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1802,24,2,1.35,121159695,67924,31.02,1769,1804,1768,2310,1245,1778,1783.75,1.55,0,25986,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1159,21.45,1.20,12,0.11,84.00,1505.00,1890,20250310,-4.66,1007,20240805,78.95,1890,-4.66,20250310,1477,22.00,20250103,1890,-4.66,20250310,1007,78.95,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
+20250317,090937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1773,-5,5,-0.28,8431342,4749,2.17,1769,1793,1768,2310,1245,1778,1775.39,1.55,0,35,1839,1808,1793,1762,1747,1801,1755,68,532,100,1310,1,1,64321720,1140,21.11,1.18,12,0.01,84.00,1505.00,1890,20250310,-6.19,1007,20240805,76.07,1890,-6.19,20250310,1477,20.04,20250103,1890,-6.19,20250310,1007,76.07,20240805,1.66,N,204610,100,68 억,,993829,N,N,0,N,00,N
 20250314,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-32,5,-1.77,390384856,218450,188.23,1810,1824,1778,2350,1267,1810,1787.07,1.55,0,-574,1891,1850,1825,1784,1759,1838,1772,68,540,100,1330,1,1,64321720,1144,21.17,1.18,12,0.34,84.00,1505.00,1890,20250310,-5.93,1007,20240805,76.56,1890,-5.93,20250310,1477,20.38,20250103,1890,-5.93,20250310,1007,76.56,20240805,1.72,N,204610,100,68 억,,994861,N,N,0,N,00,N
 20250314,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,-24,5,-1.33,371322077,207752,179.02,1810,1824,1778,2350,1267,1810,1787.33,1.55,0,1998,1891,1850,1825,1784,1759,1838,1772,68,540,100,1330,1,1,64321720,1149,21.26,1.19,12,0.32,84.00,1505.00,1890,20250310,-5.50,1007,20240805,77.36,1890,-5.50,20250310,1477,20.92,20250103,1890,-5.50,20250310,1007,77.36,20240805,1.72,N,204610,100,68 억,,994861,N,N,0,N,00,N
 20250314,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-31,5,-1.71,293226084,163910,141.24,1810,1824,1779,2350,1267,1810,1788.95,1.55,0,13044,1891,1850,1825,1784,1759,1838,1772,68,540,100,1330,1,1,64321720,1144,21.18,1.18,12,0.25,84.00,1505.00,1890,20250310,-5.87,1007,20240805,76.66,1890,-5.87,20250310,1477,20.45,20250103,1890,-5.87,20250310,1007,76.66,20240805,1.72,N,204610,100,68 억,,994861,N,N,0,N,00,N
diff --git a/204620/price/prices-20250301.csv b/204620/price/prices-20250301.csv
index 04febae74dc3..f94a28bdd33d 100644
--- a/204620/price/prices-20250301.csv
+++ b/204620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,-80,5,-1.84,5720035170,1324814,163.38,4405,4475,4250,5660,3050,4355,4317.74,10.16,0,250865,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3005,-30.98,3.08,12,1.88,-138.00,1388.00,6260,20240412,-31.71,2721,20240909,57.11,4840,-11.67,20250305,3350,27.61,20250109,7200,-40.62,20240412,3130,36.58,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,150935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4290,-65,5,-1.49,4994256780,1154553,142.38,4405,4475,4265,5660,3050,4355,4325.71,10.16,0,212762,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3015,-31.09,3.09,12,1.64,-138.00,1388.00,6260,20240412,-31.47,2721,20240909,57.66,4840,-11.36,20250305,3350,28.06,20250109,7200,-40.42,20240412,3130,37.06,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,140937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4300,-55,5,-1.26,3726915780,859118,105.95,4405,4475,4265,5660,3050,4355,4338.07,10.16,0,79464,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3022,-31.16,3.10,12,1.22,-138.00,1388.00,6260,20240412,-31.31,2721,20240909,58.03,4840,-11.16,20250305,3350,28.36,20250109,7200,-40.28,20240412,3130,37.38,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,130936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4320,-35,5,-0.80,2544892689,584089,72.03,4405,4475,4265,5660,3050,4355,4357.03,10.16,0,-26466,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3036,-31.30,3.11,12,0.83,-138.00,1388.00,6260,20240412,-30.99,2721,20240909,58.77,4840,-10.74,20250305,3350,28.96,20250109,7200,-40.00,20240412,3130,38.02,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,120936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4310,-45,5,-1.03,2351959289,539421,66.52,4405,4475,4265,5660,3050,4355,4360.16,10.16,0,-45504,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3029,-31.23,3.11,12,0.77,-138.00,1388.00,6260,20240412,-31.15,2721,20240909,58.40,4840,-10.95,20250305,3350,28.66,20250109,7200,-40.14,20240412,3130,37.70,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,110936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4297,-58,5,-1.33,1814004895,414070,51.06,4405,4475,4295,5660,3050,4355,4380.91,10.16,0,-49204,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3020,-31.14,3.10,12,0.59,-138.00,1388.00,6260,20240412,-31.36,2721,20240909,57.92,4840,-11.22,20250305,3350,28.27,20250109,7200,-40.32,20240412,3130,37.28,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,100935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4345,-10,5,-0.23,1364514463,310180,38.25,4405,4475,4335,5660,3050,4355,4399.11,10.16,0,-36553,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3054,-31.49,3.13,12,0.44,-138.00,1388.00,6260,20240412,-30.59,2721,20240909,59.68,4840,-10.23,20250305,3350,29.70,20250109,7200,-39.65,20240412,3130,38.82,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
+20250317,090937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4430,75,2,1.72,285789313,64580,7.96,4405,4475,4400,5660,3050,4355,4425.35,10.16,0,-16087,4588,4471,4413,4296,4238,4442,4267,351,1305,500,3040,5,1,70283330,3114,-32.10,3.19,12,0.09,-138.00,1388.00,6260,20240412,-29.23,2721,20240909,62.81,4840,-8.47,20250305,3350,32.24,20250109,7200,-38.47,20240412,3130,41.53,20240909,2.36,N,204620,500,351 억,,7140112,N,N,0,N,00,N
 20250314,160932,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4355,0,3,0.00,3589978174,809128,89.53,4355,4530,4355,5660,3050,4355,4437.08,10.21,0,-31908,4508,4431,4333,4256,4158,4470,4295,351,1305,500,3040,5,1,70283330,3061,-31.56,3.14,12,1.15,-138.00,1388.00,6260,20240412,-30.43,2721,20240909,60.05,4840,-10.02,20250305,3350,30.00,20250109,7200,-39.51,20240412,3130,39.14,20240909,2.43,N,204620,500,351 억,,7176291,N,N,0,N,00,N
 20250314,150939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4385,30,2,0.69,3341216679,752204,83.23,4355,4530,4355,5660,3050,4355,4442.14,10.21,0,-10228,4508,4431,4333,4256,4158,4470,4295,351,1305,500,3040,5,1,70283330,3082,-31.78,3.16,12,1.07,-138.00,1388.00,6260,20240412,-29.95,2721,20240909,61.15,4840,-9.40,20250305,3350,30.90,20250109,7200,-39.10,20240412,3130,40.10,20240909,2.43,N,204620,500,351 억,,7176291,N,N,0,N,00,N
 20250314,140933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4380,25,2,0.57,3026291035,680424,75.29,4355,4530,4355,5660,3050,4355,4447.93,10.21,0,15831,4508,4431,4333,4256,4158,4470,4295,351,1305,500,3040,5,1,70283330,3078,-31.74,3.16,12,0.97,-138.00,1388.00,6260,20240412,-30.03,2721,20240909,60.97,4840,-9.50,20250305,3350,30.75,20250109,7200,-39.17,20240412,3130,39.94,20240909,2.43,N,204620,500,351 억,,7176291,N,N,0,N,00,N
diff --git a/204630/price/prices-20250301.csv b/204630/price/prices-20250301.csv
index a74101ab7117..54506f071a48 100644
--- a/204630/price/prices-20250301.csv
+++ b/204630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160937,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,150935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,140937,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,130936,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,120936,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,110936,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,100935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250317,090937,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250314,160932,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250314,150939,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250314,140933,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250301.csv b/204840/price/prices-20250301.csv
index 7cc0f92f3746..30cf000b15f3 100644
--- a/204840/price/prices-20250301.csv
+++ b/204840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,935,13,2,1.41,108612236,116919,352.75,931,935,919,1198,646,922,928.95,0.24,0,5805,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,720,-15.58,4.75,12,0.15,-60.00,197.00,1540,20240306,-39.29,900,20250306,3.89,1050,-10.95,20250106,900,3.89,20250306,1483,-36.95,20240320,900,3.89,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,150936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,933,11,2,1.19,97494412,105024,316.86,931,935,919,1198,646,922,928.31,0.24,0,5388,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,718,-15.55,4.74,12,0.14,-60.00,197.00,1540,20240306,-39.42,900,20250306,3.67,1050,-11.14,20250106,900,3.67,20250306,1483,-37.09,20240320,900,3.67,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,140938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,929,7,2,0.76,57901946,62498,188.56,931,931,919,1198,646,922,926.46,0.24,0,-5099,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,715,-15.48,4.72,12,0.08,-60.00,197.00,1540,20240306,-39.68,900,20250306,3.22,1050,-11.52,20250106,900,3.22,20250306,1483,-37.36,20240320,900,3.22,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,130937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,927,5,2,0.54,54911724,59278,178.84,931,931,919,1198,646,922,926.34,0.24,0,-5216,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,713,-15.45,4.71,12,0.08,-60.00,197.00,1540,20240306,-39.81,900,20250306,3.00,1050,-11.71,20250106,900,3.00,20250306,1483,-37.49,20240320,900,3.00,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,120937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,928,6,2,0.65,43553463,47010,141.83,931,931,919,1198,646,922,926.47,0.24,0,-4658,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,714,-15.47,4.71,12,0.06,-60.00,197.00,1540,20240306,-39.74,900,20250306,3.11,1050,-11.62,20250106,900,3.11,20250306,1483,-37.42,20240320,900,3.11,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,110936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,929,7,2,0.76,38915564,42012,126.75,931,931,919,1198,646,922,926.30,0.24,0,-4658,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,715,-15.48,4.72,12,0.05,-60.00,197.00,1540,20240306,-39.68,900,20250306,3.22,1050,-11.52,20250106,900,3.22,20250306,1483,-37.36,20240320,900,3.22,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,100936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,930,8,2,0.87,20176811,21772,65.69,931,931,919,1198,646,922,926.73,0.24,0,-4661,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,716,-15.50,4.72,12,0.03,-60.00,197.00,1540,20240306,-39.61,900,20250306,3.33,1050,-11.43,20250106,900,3.33,20250306,1483,-37.29,20240320,900,3.33,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
+20250317,090938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,930,8,2,0.87,1363459,1475,4.45,931,931,922,1198,646,922,924.38,0.24,0,-159,936,929,920,913,904,924,908,77,276,100,660,1,1,76965206,716,-15.50,4.72,12,0.00,-60.00,197.00,1540,20240306,-39.61,900,20250306,3.33,1050,-11.43,20250106,900,3.33,20250306,1483,-37.29,20240320,900,3.33,20250306,0.05,N,204840,100,76 억,,186597,N,N,0,N,00,N
 20250314,160933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,922,7,2,0.77,30442790,33145,108.75,927,927,911,1189,641,915,918.47,0.25,0,-2043,939,926,915,902,891,921,897,77,274,100,650,1,1,76965206,710,-15.37,4.68,12,0.04,-60.00,197.00,1540,20240306,-40.13,900,20250306,2.44,1050,-12.19,20250106,900,2.44,20250306,1483,-37.83,20240320,900,2.44,20250306,0.05,N,204840,100,76 억,,188640,N,N,0,N,00,N
 20250314,150939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,921,6,2,0.66,28333308,30854,101.23,927,927,911,1189,641,915,918.30,0.25,0,-1739,939,926,915,902,891,921,897,77,274,100,650,1,1,76965206,709,-15.35,4.68,12,0.04,-60.00,197.00,1540,20240306,-40.19,900,20250306,2.33,1050,-12.29,20250106,900,2.33,20250306,1483,-37.90,20240320,900,2.33,20250306,0.05,N,204840,100,76 억,,188640,N,N,0,N,00,N
 20250314,140933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,5,2,0.55,24706662,26911,88.30,927,927,911,1189,641,915,918.09,0.25,0,-870,939,926,915,902,891,921,897,77,274,100,650,1,1,76965206,708,-15.33,4.67,12,0.03,-60.00,197.00,1540,20240306,-40.26,900,20250306,2.22,1050,-12.38,20250106,900,2.22,20250306,1483,-37.96,20240320,900,2.22,20250306,0.05,N,204840,100,76 억,,188640,N,N,0,N,00,N
diff --git a/205100/price/prices-20250301.csv b/205100/price/prices-20250301.csv
index d13a11412a15..400a31679cc1 100644
--- a/205100/price/prices-20250301.csv
+++ b/205100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-15,5,-0.74,565598559,280708,35.02,2035,2055,1998,2630,1420,2025,2014.90,2.04,0,-75081,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1446,13.86,1.35,12,0.39,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.20,N,205100,100,71 억,,1469006,N,N,3094,N,00,N
+20250317,150936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2005,-20,5,-0.99,493897519,244985,30.56,2035,2055,1998,2630,1420,2025,2016.03,2.04,0,-69839,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1443,13.83,1.35,12,0.34,145.00,1489.00,2940,20240423,-31.80,1616,20240805,24.07,2475,-18.99,20250205,1862,7.68,20250113,2940,-31.80,20240423,1616,24.07,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,140938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-15,5,-0.74,451553629,223901,27.93,2035,2055,1998,2630,1420,2025,2016.75,2.04,0,-69618,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1446,13.86,1.35,12,0.31,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,130937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2000,-25,5,-1.23,419884691,208119,25.96,2035,2055,1998,2630,1420,2025,2017.52,2.04,0,-66546,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1439,13.79,1.34,12,0.29,145.00,1489.00,2940,20240423,-31.97,1616,20240805,23.76,2475,-19.19,20250205,1862,7.41,20250113,2940,-31.97,20240423,1616,23.76,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,120937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-15,5,-0.74,367001721,181737,22.67,2035,2055,1998,2630,1420,2025,2019.41,2.04,0,-58234,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1446,13.86,1.35,12,0.25,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,110937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-15,5,-0.74,331354036,163989,20.46,2035,2055,1998,2630,1420,2025,2020.58,2.04,0,-53760,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1446,13.86,1.35,12,0.23,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,100936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,-10,5,-0.49,287100049,142074,17.72,2035,2055,1998,2630,1420,2025,2020.77,2.04,0,-47581,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1450,13.90,1.35,12,0.20,145.00,1489.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1862,8.22,20250113,2940,-31.46,20240423,1616,24.69,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
+20250317,090938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2020,-5,5,-0.25,188344737,93156,11.62,2035,2055,1998,2630,1420,2025,2021.81,2.04,0,-46090,2091,2058,2017,1984,1943,2074,2000,72,605,100,1490,5,1,71963431,1454,13.93,1.36,12,0.13,145.00,1489.00,2940,20240423,-31.29,1616,20240805,25.00,2475,-18.38,20250205,1862,8.49,20250113,2940,-31.29,20240423,1616,25.00,20240805,5.20,N,205100,100,71 억,,1469006,N,N,206,N,00,N
 20250314,160933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2025,36,2,1.81,1598791321,796675,300.66,1977,2050,1976,2585,1393,1989,2006.79,1.76,0,9532,2053,2021,2003,1971,1953,2012,1962,72,596,100,1470,5,1,71963431,1457,13.97,1.36,12,1.11,145.00,1489.00,2940,20240423,-31.12,1616,20240805,25.31,2475,-18.18,20250205,1862,8.75,20250113,2940,-31.12,20240423,1616,25.31,20240805,5.19,N,205100,100,71 억,,1266779,N,N,206,N,00,N
 20250314,150940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1990,1,2,0.05,1469916811,732726,276.52,1977,2050,1976,2585,1393,1989,2006.10,1.76,0,31289,2053,2021,2003,1971,1953,2012,1962,72,596,100,1470,1,1,71963431,1432,13.72,1.34,12,1.02,145.00,1489.00,2940,20240423,-32.31,1616,20240805,23.14,2475,-19.60,20250205,1862,6.87,20250113,2940,-32.31,20240423,1616,23.14,20240805,5.19,N,205100,100,71 억,,1266779,N,N,0,N,00,N
 20250314,140933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2000,11,2,0.55,1103629605,548994,207.18,1977,2050,1976,2585,1393,1989,2010.29,1.76,0,54927,2053,2021,2003,1971,1953,2012,1962,72,596,100,1470,5,1,71963431,1439,13.79,1.34,12,0.76,145.00,1489.00,2940,20240423,-31.97,1616,20240805,23.76,2475,-19.19,20250205,1862,7.41,20250113,2940,-31.97,20240423,1616,23.76,20240805,5.19,N,205100,100,71 억,,1266779,N,N,0,N,00,N
diff --git a/205470/price/prices-20250301.csv b/205470/price/prices-20250301.csv
index 1c4488ae2ea9..56e61d0242d4 100644
--- a/205470/price/prices-20250301.csv
+++ b/205470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1609,9,2,0.56,1082481983,675340,103.97,1605,1610,1588,2080,1120,1600,1602.84,6.52,0,197078,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2082,-3.76,0.66,12,0.52,-428.00,2453.00,3235,20240819,-50.26,1489,20241015,8.06,2175,-26.02,20250109,1547,4.01,20250311,3235,-50.26,20240819,1489,8.06,20241015,5.23,N,205470,100,129 억,,8428840,N,N,5647,N,00,N
+20250317,150936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1610,10,2,0.62,1007867580,628979,96.84,1605,1610,1588,2080,1120,1600,1602.39,6.52,0,197172,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2083,-3.76,0.66,12,0.49,-428.00,2453.00,3235,20240819,-50.23,1489,20241015,8.13,2175,-25.98,20250109,1547,4.07,20250311,3235,-50.23,20240819,1489,8.13,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,140938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1608,8,2,0.50,858870097,536340,82.57,1605,1610,1588,2080,1120,1600,1601.35,6.52,0,176878,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2080,-3.76,0.66,12,0.41,-428.00,2453.00,3235,20240819,-50.29,1489,20241015,7.99,2175,-26.07,20250109,1547,3.94,20250311,3235,-50.29,20240819,1489,7.99,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,130937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1609,9,2,0.56,746068280,466181,71.77,1605,1610,1588,2080,1120,1600,1600.38,6.52,0,147391,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2082,-3.76,0.66,12,0.36,-428.00,2453.00,3235,20240819,-50.26,1489,20241015,8.06,2175,-26.02,20250109,1547,4.01,20250311,3235,-50.26,20240819,1489,8.06,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,120937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1605,5,2,0.31,640981638,400729,61.69,1605,1610,1588,2080,1120,1600,1599.54,6.52,0,115943,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2076,-3.75,0.65,12,0.31,-428.00,2453.00,3235,20240819,-50.39,1489,20241015,7.79,2175,-26.21,20250109,1547,3.75,20250311,3235,-50.39,20240819,1489,7.79,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,110937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1608,8,2,0.50,566229404,354206,54.53,1605,1610,1588,2080,1120,1600,1598.59,6.52,0,102588,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2080,-3.76,0.66,12,0.27,-428.00,2453.00,3235,20240819,-50.29,1489,20241015,7.99,2175,-26.07,20250109,1547,3.94,20250311,3235,-50.29,20240819,1489,7.99,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,100936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1597,-3,5,-0.19,280106180,175655,27.04,1605,1610,1588,2080,1120,1600,1594.64,6.52,0,-7888,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2066,-3.73,0.65,12,0.14,-428.00,2453.00,3235,20240819,-50.63,1489,20241015,7.25,2175,-26.57,20250109,1547,3.23,20250311,3235,-50.63,20240819,1489,7.25,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
+20250317,090938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1599,-1,5,-0.06,80231626,50194,7.73,1605,1610,1592,2080,1120,1600,1598.43,6.52,0,-9553,1622,1611,1592,1581,1562,1616,1586,130,480,100,1120,1,1,129375009,2069,-3.74,0.65,12,0.04,-428.00,2453.00,3235,20240819,-50.57,1489,20241015,7.39,2175,-26.48,20250109,1547,3.36,20250311,3235,-50.57,20240819,1489,7.39,20241015,5.23,N,205470,100,129 억,,8428840,N,N,6771,N,00,N
 20250314,160933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1600,27,2,1.72,993053162,623706,102.41,1574,1603,1573,2040,1102,1573,1592.15,6.43,0,177398,1641,1607,1590,1556,1539,1598,1547,130,467,100,1100,1,1,129375009,2070,-3.74,0.65,12,0.48,-428.00,2453.00,3235,20240819,-50.54,1489,20241015,7.45,2175,-26.44,20250109,1547,3.43,20250311,3235,-50.54,20240819,1489,7.45,20241015,5.26,N,205470,100,129 억,,8321861,N,N,6771,N,00,N
 20250314,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1600,27,2,1.72,923363234,580137,95.26,1574,1603,1573,2040,1102,1573,1591.63,6.43,0,158838,1641,1607,1590,1556,1539,1598,1547,130,467,100,1100,1,1,129375009,2070,-3.74,0.65,12,0.45,-428.00,2453.00,3235,20240819,-50.54,1489,20241015,7.45,2175,-26.44,20250109,1547,3.43,20250311,3235,-50.54,20240819,1489,7.45,20241015,5.26,N,205470,100,129 억,,8321861,N,N,15,N,00,N
 20250314,140934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1600,27,2,1.72,830964503,522269,85.75,1574,1603,1573,2040,1102,1573,1591.07,6.43,0,148054,1641,1607,1590,1556,1539,1598,1547,130,467,100,1100,1,1,129375009,2070,-3.74,0.65,12,0.40,-428.00,2453.00,3235,20240819,-50.54,1489,20241015,7.45,2175,-26.44,20250109,1547,3.43,20250311,3235,-50.54,20240819,1489,7.45,20241015,5.26,N,205470,100,129 억,,8321861,N,N,15,N,00,N
diff --git a/205500/price/prices-20250301.csv b/205500/price/prices-20250301.csv
index d6003ce7eb5a..706b38f3ee9b 100644
--- a/205500/price/prices-20250301.csv
+++ b/205500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-245,5,-8.32,610978975,219243,112.29,2940,2980,2700,3825,2065,2945,2786.77,0.45,0,-77452,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1575,-10.47,4.66,12,0.38,-258.00,580.00,4220,20250203,-36.02,929,20241209,190.64,4220,-36.02,20250203,2665,1.31,20250313,4220,-36.02,20250203,929,190.64,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,-155,5,-5.26,501315215,178842,91.60,2940,2980,2730,3825,2065,2945,2803.12,0.45,0,-72900,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1628,-10.81,4.81,12,0.31,-258.00,580.00,4220,20250203,-33.89,929,20241209,200.32,4220,-33.89,20250203,2665,4.69,20250313,4220,-33.89,20250203,929,200.32,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-200,5,-6.79,445615775,158679,81.27,2940,2980,2730,3825,2065,2945,2808.28,0.45,0,-65606,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1602,-10.64,4.73,12,0.27,-258.00,580.00,4220,20250203,-34.95,929,20241209,195.48,4220,-34.95,20250203,2665,3.00,20250313,4220,-34.95,20250203,929,195.48,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,-160,5,-5.43,422147331,150165,76.91,2940,2980,2730,3825,2065,2945,2811.22,0.45,0,-59382,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1625,-10.79,4.80,12,0.26,-258.00,580.00,4220,20250203,-34.00,929,20241209,199.78,4220,-34.00,20250203,2665,4.50,20250313,4220,-34.00,20250203,929,199.78,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-185,5,-6.28,375482621,133242,68.24,2940,2980,2730,3825,2065,2945,2818.05,0.45,0,-53749,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1610,-10.70,4.76,12,0.23,-258.00,580.00,4220,20250203,-34.60,929,20241209,197.09,4220,-34.60,20250203,2665,3.56,20250313,4220,-34.60,20250203,929,197.09,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-185,5,-6.28,329582866,116565,59.70,2940,2980,2745,3825,2065,2945,2827.46,0.45,0,-47717,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1610,-10.70,4.76,12,0.20,-258.00,580.00,4220,20250203,-34.60,929,20241209,197.09,4220,-34.60,20250203,2665,3.56,20250313,4220,-34.60,20250203,929,197.09,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,-180,5,-6.11,249713146,87695,44.91,2940,2980,2750,3825,2065,2945,2847.52,0.45,0,-37128,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1613,-10.72,4.77,12,0.15,-258.00,580.00,4220,20250203,-34.48,929,20241209,197.63,4220,-34.48,20250203,2665,3.75,20250313,4220,-34.48,20250203,929,197.63,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
+20250317,090939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-45,5,-1.53,104144435,36026,18.45,2940,2980,2850,3825,2065,2945,2890.81,0.45,0,-13005,3078,3011,2883,2816,2688,3045,2850,292,880,500,2120,5,1,58347699,1692,-11.24,5.00,12,0.06,-258.00,580.00,4220,20250203,-31.28,929,20241209,212.16,4220,-31.28,20250203,2665,8.82,20250313,4220,-31.28,20250203,929,212.16,20241209,0.00,N,205500,500,291 억,,264392,N,N,0,N,00,N
 20250314,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,90,2,3.15,553394324,194315,57.73,2850,2950,2755,3710,2000,2855,2847.92,0.51,0,-32633,3035,2945,2805,2715,2575,2990,2760,291,855,500,2050,5,1,58217699,1715,-11.41,5.08,12,0.33,-258.00,580.00,4220,20250203,-30.21,929,20241209,217.01,4220,-30.21,20250203,2665,10.51,20250313,4220,-30.21,20250203,929,217.01,20241209,0.00,N,205500,500,291 억,,297155,N,N,0,N,00,N
 20250314,150940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,40,2,1.40,488849424,172276,51.19,2850,2945,2755,3710,2000,2855,2837.59,0.51,0,-24389,3035,2945,2805,2715,2575,2990,2760,291,855,500,2050,5,1,58217699,1685,-11.22,4.99,12,0.30,-258.00,580.00,4220,20250203,-31.40,929,20241209,211.63,4220,-31.40,20250203,2665,8.63,20250313,4220,-31.40,20250203,929,211.63,20241209,0.00,N,205500,500,291 억,,297155,N,N,0,N,00,N
 20250314,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,15,2,0.53,298265824,106343,31.60,2850,2890,2755,3710,2000,2855,2804.75,0.51,0,-10184,3035,2945,2805,2715,2575,2990,2760,291,855,500,2050,5,1,58217699,1671,-11.12,4.95,12,0.18,-258.00,580.00,4220,20250203,-31.99,929,20241209,208.93,4220,-31.99,20250203,2665,7.69,20250313,4220,-31.99,20250203,929,208.93,20241209,0.00,N,205500,500,291 억,,297155,N,N,0,N,00,N
diff --git a/206400/price/prices-20250301.csv b/206400/price/prices-20250301.csv
index 2455b8c29f8b..8f8983330ff9 100644
--- a/206400/price/prices-20250301.csv
+++ b/206400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160938,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1635,-9,5,-0.55,233849836,143425,96.18,1644,1649,1620,2135,1151,1644,1630.47,0.00,0,28400,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,613,-6.24,0.62,12,0.38,-262.00,2655.00,4820,20240327,-66.08,1610,20250206,1.55,3280,-50.15,20250102,1610,1.55,20250206,4820,-66.08,20240327,1610,1.55,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,150937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1639,-5,5,-0.30,211243174,129520,86.85,1644,1649,1622,2135,1151,1644,1630.97,0.00,0,28369,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,615,-6.26,0.62,12,0.35,-262.00,2655.00,4820,20240327,-66.00,1610,20250206,1.80,3280,-50.03,20250102,1610,1.80,20250206,4820,-66.00,20240327,1610,1.80,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,140939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1647,3,2,0.18,192934554,118329,79.35,1644,1649,1622,2135,1151,1644,1630.49,0.00,0,35981,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,618,-6.29,0.62,12,0.32,-262.00,2655.00,4820,20240327,-65.83,1610,20250206,2.30,3280,-49.79,20250102,1610,2.30,20250206,4820,-65.83,20240327,1610,2.30,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,130938,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1638,-6,5,-0.36,180948428,111024,74.45,1644,1649,1622,2135,1151,1644,1629.81,0.00,0,33655,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,614,-6.25,0.62,12,0.30,-262.00,2655.00,4820,20240327,-66.02,1610,20250206,1.74,3280,-50.06,20250102,1610,1.74,20250206,4820,-66.02,20240327,1610,1.74,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,120938,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1638,-6,5,-0.36,104868236,64351,43.15,1644,1649,1622,2135,1151,1644,1629.63,0.00,0,6891,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,614,-6.25,0.62,12,0.17,-262.00,2655.00,4820,20240327,-66.02,1610,20250206,1.74,3280,-50.06,20250102,1610,1.74,20250206,4820,-66.02,20240327,1610,1.74,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,110937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1639,-5,5,-0.30,88362420,54265,36.39,1644,1649,1622,2135,1151,1644,1628.35,0.00,0,3708,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,615,-6.26,0.62,12,0.14,-262.00,2655.00,4820,20240327,-66.00,1610,20250206,1.80,3280,-50.03,20250102,1610,1.80,20250206,4820,-66.00,20240327,1610,1.80,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,100937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1626,-18,5,-1.09,57582796,35354,23.71,1644,1649,1622,2135,1151,1644,1628.75,0.00,0,-662,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,610,-6.21,0.61,12,0.09,-262.00,2655.00,4820,20240327,-66.27,1610,20250206,0.99,3280,-50.43,20250102,1610,0.99,20250206,4820,-66.27,20240327,1610,0.99,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250317,090939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1633,-11,5,-0.67,10340571,6315,4.23,1644,1644,1622,2135,1151,1644,1637.46,0.00,0,-1857,1733,1688,1654,1609,1575,1671,1592,188,491,500,1180,1,1,37510158,613,-6.23,0.62,12,0.02,-262.00,2655.00,4820,20240327,-66.12,1610,20250206,1.43,3280,-50.21,20250102,1610,1.43,20250206,4820,-66.12,20240327,1610,1.43,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250314,160934,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1644,-56,5,-3.29,244565385,148768,178.82,1699,1699,1620,2210,1190,1700,1643.94,0.00,0,-39438,1743,1721,1701,1679,1659,1711,1669,188,510,500,1220,1,1,37510158,617,-6.27,0.62,12,0.40,-262.00,2655.00,4820,20240327,-65.89,1610,20250206,2.11,3280,-49.88,20250102,1610,2.11,20250206,4820,-65.89,20240327,1610,2.11,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250314,150940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1643,-57,5,-3.35,232212643,141269,169.81,1699,1699,1620,2210,1190,1700,1643.76,0.00,0,-38391,1743,1721,1701,1679,1659,1711,1669,188,510,500,1220,1,1,37510158,616,-6.27,0.62,12,0.38,-262.00,2655.00,4820,20240327,-65.91,1610,20250206,2.05,3280,-49.91,20250102,1610,2.05,20250206,4820,-65.91,20240327,1610,2.05,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250314,140934,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1637,-63,5,-3.71,203744508,123905,148.94,1699,1699,1620,2210,1190,1700,1644.36,0.00,0,-43892,1743,1721,1701,1679,1659,1711,1669,188,510,500,1220,1,1,37510158,614,-6.25,0.62,12,0.33,-262.00,2655.00,4820,20240327,-66.04,1610,20250206,1.68,3280,-50.09,20250102,1610,1.68,20250206,4820,-66.04,20240327,1610,1.68,20250206,1.29,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250301.csv b/206560/price/prices-20250301.csv
index 47762a5301f0..0e1595723012 100644
--- a/206560/price/prices-20250301.csv
+++ b/206560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6380,-120,5,-1.85,1118282800,175295,188.51,6530,6530,6320,8450,4550,6500,6379.39,0.64,0,7272,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1621,-106.33,2.92,12,0.69,-60.00,2186.00,11150,20241226,-42.78,4870,20240805,31.01,8460,-24.59,20250220,6320,0.95,20250317,11150,-42.78,20241226,4870,31.01,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,150937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,-110,5,-1.69,1078572260,169073,181.82,6530,6530,6320,8450,4550,6500,6379.28,0.64,0,7702,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1624,-106.50,2.92,12,0.67,-60.00,2186.00,11150,20241226,-42.69,4870,20240805,31.21,8460,-24.47,20250220,6320,1.11,20250317,11150,-42.69,20241226,4870,31.21,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,140939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6430,-70,5,-1.08,939465040,147316,158.42,6530,6530,6320,8450,4550,6500,6377.16,0.64,0,10020,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1634,-107.17,2.94,12,0.58,-60.00,2186.00,11150,20241226,-42.33,4870,20240805,32.03,8460,-24.00,20250220,6320,1.74,20250317,11150,-42.33,20241226,4870,32.03,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,130938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6370,-130,5,-2.00,779130250,122233,131.45,6530,6530,6320,8450,4550,6500,6374.08,0.64,0,10271,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1619,-106.17,2.91,12,0.48,-60.00,2186.00,11150,20241226,-42.87,4870,20240805,30.80,8460,-24.70,20250220,6320,0.79,20250317,11150,-42.87,20241226,4870,30.80,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,120938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6370,-130,5,-2.00,704159700,110443,118.77,6530,6530,6320,8450,4550,6500,6375.71,0.64,0,10281,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1619,-106.17,2.91,12,0.43,-60.00,2186.00,11150,20241226,-42.87,4870,20240805,30.80,8460,-24.70,20250220,6320,0.79,20250317,11150,-42.87,20241226,4870,30.80,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,110938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,-110,5,-1.69,611482545,95883,103.11,6530,6530,6320,8450,4550,6500,6377.30,0.64,0,11208,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1624,-106.50,2.92,12,0.38,-60.00,2186.00,11150,20241226,-42.69,4870,20240805,31.21,8460,-24.47,20250220,6320,1.11,20250317,11150,-42.69,20241226,4870,31.21,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,100937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6370,-130,5,-2.00,483681320,75863,81.58,6530,6530,6320,8450,4550,6500,6375.62,0.64,0,4244,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1619,-106.17,2.91,12,0.30,-60.00,2186.00,11150,20241226,-42.87,4870,20240805,30.80,8460,-24.70,20250220,6320,0.79,20250317,11150,-42.87,20241226,4870,30.80,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
+20250317,090939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6350,-150,5,-2.31,145773890,22807,24.53,6530,6530,6330,8450,4550,6500,6391.33,0.64,0,-2,6680,6590,6510,6420,6340,6550,6380,127,1950,500,4420,10,1,25411736,1614,-105.83,2.90,12,0.09,-60.00,2186.00,11150,20241226,-43.05,4870,20240805,30.39,8460,-24.94,20250220,6330,0.32,20250317,11150,-43.05,20241226,4870,30.39,20240805,2.39,N,206560,500,127 억,,162609,N,N,164,N,00,N
 20250314,160934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,0,3,0.00,598440045,91732,48.05,6510,6600,6430,8450,4550,6500,6523.80,0.62,0,5079,6793,6646,6573,6426,6353,6610,6390,127,1950,500,4420,10,1,25411736,1652,-108.33,2.97,12,0.36,-60.00,2186.00,11150,20241226,-41.70,4870,20240805,33.47,8460,-23.17,20250220,6430,1.09,20250314,11150,-41.70,20241226,4870,33.47,20240805,2.48,N,206560,500,127 억,,157595,N,N,164,N,00,N
 20250314,150941,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,20,2,0.31,554607465,84992,44.52,6510,6600,6430,8450,4550,6500,6525.41,0.62,0,5468,6793,6646,6573,6426,6353,6610,6390,127,1950,500,4420,10,1,25411736,1657,-108.67,2.98,12,0.33,-60.00,2186.00,11150,20241226,-41.52,4870,20240805,33.88,8460,-22.93,20250220,6430,1.40,20250314,11150,-41.52,20241226,4870,33.88,20240805,2.48,N,206560,500,127 억,,157595,N,N,732,N,00,N
 20250314,140934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,50,2,0.77,441455405,67651,35.43,6510,6600,6430,8450,4550,6500,6525.48,0.62,0,4620,6793,6646,6573,6426,6353,6610,6390,127,1950,500,4420,10,1,25411736,1664,-109.17,3.00,12,0.27,-60.00,2186.00,11150,20241226,-41.26,4870,20240805,34.50,8460,-22.58,20250220,6430,1.87,20250314,11150,-41.26,20241226,4870,34.50,20240805,2.48,N,206560,500,127 억,,157595,N,N,732,N,00,N
diff --git a/206640/price/prices-20250301.csv b/206640/price/prices-20250301.csv
index 5126ceb43ca4..7425fcf44401 100644
--- a/206640/price/prices-20250301.csv
+++ b/206640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14820,70,2,0.47,1977021735,132689,125.17,14940,15350,14660,19170,10330,14750,14899.71,2.89,0,-11110,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3481,13.41,1.68,12,0.56,1105.00,8846.00,21050,20240819,-29.60,13350,20241022,11.01,18070,-17.99,20250106,14240,4.07,20250307,21050,-29.60,20240819,13350,11.01,20241022,5.44,N,206640,1000,234 억,,679178,N,N,125,N,00,N
+20250317,150937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14860,110,2,0.75,1928810040,129436,122.10,14940,15350,14660,19170,10330,14750,14901.65,2.89,0,-9588,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3490,13.45,1.68,12,0.55,1105.00,8846.00,21050,20240819,-29.41,13350,20241022,11.31,18070,-17.76,20250106,14240,4.35,20250307,21050,-29.41,20240819,13350,11.31,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,140939,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14740,-10,5,-0.07,1714282610,114920,108.41,14940,15350,14660,19170,10330,14750,14917.18,2.89,0,-18799,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3462,13.34,1.67,12,0.49,1105.00,8846.00,21050,20240819,-29.98,13350,20241022,10.41,18070,-18.43,20250106,14240,3.51,20250307,21050,-29.98,20240819,13350,10.41,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,130938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14770,20,2,0.14,1623357290,108759,102.60,14940,15350,14660,19170,10330,14750,14926.19,2.89,0,-16173,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3469,13.37,1.67,12,0.46,1105.00,8846.00,21050,20240819,-29.83,13350,20241022,10.64,18070,-18.26,20250106,14240,3.72,20250307,21050,-29.83,20240819,13350,10.64,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,120938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14760,10,2,0.07,1434667530,95992,90.55,14940,15350,14660,19170,10330,14750,14945.70,2.89,0,-21960,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3467,13.36,1.67,12,0.41,1105.00,8846.00,21050,20240819,-29.88,13350,20241022,10.56,18070,-18.32,20250106,14240,3.65,20250307,21050,-29.88,20240819,13350,10.56,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,110938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14820,70,2,0.47,1314030620,87820,82.84,14940,15350,14660,19170,10330,14750,14962.77,2.89,0,-20673,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3481,13.41,1.68,12,0.37,1105.00,8846.00,21050,20240819,-29.60,13350,20241022,11.01,18070,-17.99,20250106,14240,4.07,20250307,21050,-29.60,20240819,13350,11.01,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,100937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14720,-30,5,-0.20,1000773910,66653,62.88,14940,15350,14700,19170,10330,14750,15014.69,2.89,0,-17227,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3457,13.32,1.66,12,0.28,1105.00,8846.00,21050,20240819,-30.07,13350,20241022,10.26,18070,-18.54,20250106,14240,3.37,20250307,21050,-30.07,20240819,13350,10.26,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
+20250317,090939,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15040,290,2,1.97,192952240,12884,12.15,14940,15070,14890,19170,10330,14750,14976.11,2.89,0,99,15103,14926,14653,14476,14203,15015,14565,235,4420,1000,10620,10,1,23486560,3532,13.61,1.70,12,0.05,1105.00,8846.00,21050,20240819,-28.55,13350,20241022,12.66,18070,-16.77,20250106,14240,5.62,20250307,21050,-28.55,20240819,13350,12.66,20241022,5.44,N,206640,1000,234 억,,679178,N,N,107,N,00,N
 20250314,160934,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14750,300,2,2.08,1550346315,105956,88.86,14480,14830,14380,18780,10120,14450,14631.98,2.75,0,28968,15070,14760,14570,14260,14070,14665,14165,235,4330,1000,10400,10,1,23486560,3464,13.35,1.67,12,0.45,1105.00,8846.00,21050,20240819,-29.93,13350,20241022,10.49,18070,-18.37,20250106,14240,3.58,20250307,21050,-29.93,20240819,13350,10.49,20241022,5.41,N,206640,1000,234 억,,646166,N,N,107,N,00,N
 20250314,150941,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14680,230,2,1.59,1428073705,97647,81.89,14480,14830,14380,18780,10120,14450,14624.86,2.75,0,29760,15070,14760,14570,14260,14070,14665,14165,235,4330,1000,10400,10,1,23486560,3448,13.29,1.66,12,0.42,1105.00,8846.00,21050,20240819,-30.26,13350,20241022,9.96,18070,-18.76,20250106,14240,3.09,20250307,21050,-30.26,20240819,13350,9.96,20241022,5.41,N,206640,1000,234 억,,646166,N,N,0,N,00,N
 20250314,140935,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14700,250,2,1.73,1294964860,88576,74.28,14480,14830,14380,18780,10120,14450,14619.82,2.75,0,26769,15070,14760,14570,14260,14070,14665,14165,235,4330,1000,10400,10,1,23486560,3453,13.30,1.66,12,0.38,1105.00,8846.00,21050,20240819,-30.17,13350,20241022,10.11,18070,-18.65,20250106,14240,3.23,20250307,21050,-30.17,20240819,13350,10.11,20241022,5.41,N,206640,1000,234 억,,646166,N,N,0,N,00,N
diff --git a/206650/price/prices-20250301.csv b/206650/price/prices-20250301.csv
index 040594ad020e..442212320b66 100644
--- a/206650/price/prices-20250301.csv
+++ b/206650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11520,-340,5,-2.87,3292117385,284287,212.54,11940,11940,11380,15410,8310,11860,11580.33,7.15,0,-68025,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4209,-30.24,3.77,12,0.78,-381.00,3055.00,18800,20241106,-38.72,9350,20240805,23.21,13170,-12.53,20250109,11000,4.73,20250205,18800,-38.72,20241106,9350,23.21,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2104,N,00,N
+20250317,150938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11540,-320,5,-2.70,3164868035,273245,204.28,11940,11940,11380,15410,8310,11860,11582.53,7.15,0,-70325,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4216,-30.29,3.78,12,0.75,-381.00,3055.00,18800,20241106,-38.62,9350,20240805,23.42,13170,-12.38,20250109,11000,4.91,20250205,18800,-38.62,20241106,9350,23.42,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11500,-360,5,-3.04,2783924425,240141,179.54,11940,11940,11380,15410,8310,11860,11592.87,7.15,0,-81739,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4201,-30.18,3.76,12,0.66,-381.00,3055.00,18800,20241106,-38.83,9350,20240805,22.99,13170,-12.68,20250109,11000,4.55,20250205,18800,-38.83,20241106,9350,22.99,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,130939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11490,-370,5,-3.12,2319619930,199552,149.19,11940,11940,11440,15410,8310,11860,11624.14,7.15,0,-79368,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4198,-30.16,3.76,12,0.55,-381.00,3055.00,18800,20241106,-38.88,9350,20240805,22.89,13170,-12.76,20250109,11000,4.45,20250205,18800,-38.88,20241106,9350,22.89,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,120939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11580,-280,5,-2.36,1492354650,127576,95.38,11940,11940,11570,15410,8310,11860,11697.77,7.15,0,-57277,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4231,-30.39,3.79,12,0.35,-381.00,3055.00,18800,20241106,-38.40,9350,20240805,23.85,13170,-12.07,20250109,11000,5.27,20250205,18800,-38.40,20241106,9350,23.85,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,110939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11680,-180,5,-1.52,1077634450,91920,68.72,11940,11940,11630,15410,8310,11860,11723.61,7.15,0,-44523,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4267,-30.66,3.82,12,0.25,-381.00,3055.00,18800,20241106,-37.87,9350,20240805,24.92,13170,-11.31,20250109,11000,6.18,20250205,18800,-37.87,20241106,9350,24.92,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,100937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11660,-200,5,-1.69,823839970,70144,52.44,11940,11940,11650,15410,8310,11860,11744.98,7.15,0,-35039,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4260,-30.60,3.82,12,0.19,-381.00,3055.00,18800,20241106,-37.98,9350,20240805,24.71,13170,-11.47,20250109,11000,6.00,20250205,18800,-37.98,20241106,9350,24.71,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
+20250317,090940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11770,-90,5,-0.76,259808210,22095,16.52,11940,11940,11660,15410,8310,11860,11758.69,7.15,0,-12895,12386,12122,11976,11712,11566,12255,11845,183,3550,500,8770,10,1,36534307,4300,-30.89,3.85,12,0.06,-381.00,3055.00,18800,20241106,-37.39,9350,20240805,25.88,13170,-10.63,20250109,11000,7.00,20250205,18800,-37.39,20241106,9350,25.88,20240805,1.87,N,206650,500,182 억,,2611837,N,N,2442,N,00,N
 20250314,160935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11860,10,2,0.08,1600951750,133661,86.29,11850,12240,11830,15400,8300,11850,11977.70,7.11,0,18787,12263,12056,11943,11736,11623,12000,11680,183,3550,500,8760,10,1,36534307,4333,-31.13,3.88,12,0.37,-381.00,3055.00,18800,20241106,-36.91,9350,20240805,26.84,13170,-9.95,20250109,11000,7.82,20250205,18800,-36.91,20241106,9350,26.84,20240805,1.88,N,206650,500,182 억,,2596564,N,N,2442,N,00,N
 20250314,150941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11890,40,2,0.34,1404365160,117093,75.60,11850,12240,11830,15400,8300,11850,11993.59,7.11,0,23841,12263,12056,11943,11736,11623,12000,11680,183,3550,500,8760,10,1,36534307,4344,-31.21,3.89,12,0.32,-381.00,3055.00,18800,20241106,-36.76,9350,20240805,27.17,13170,-9.72,20250109,11000,8.09,20250205,18800,-36.76,20241106,9350,27.17,20240805,1.88,N,206650,500,182 억,,2596564,N,N,34,N,00,N
 20250314,140935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11910,60,2,0.51,1243318320,103558,66.86,11850,12240,11830,15400,8300,11850,12006.01,7.11,0,25181,12263,12056,11943,11736,11623,12000,11680,183,3550,500,8760,10,1,36534307,4351,-31.26,3.90,12,0.28,-381.00,3055.00,18800,20241106,-36.65,9350,20240805,27.38,13170,-9.57,20250109,11000,8.27,20250205,18800,-36.65,20241106,9350,27.38,20240805,1.88,N,206650,500,182 억,,2596564,N,N,34,N,00,N
diff --git a/206950/price/prices-20250301.csv b/206950/price/prices-20250301.csv
index 8ed1fed8b181..471c9ed8ce40 100644
--- a/206950/price/prices-20250301.csv
+++ b/206950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160939,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-100,5,-4.88,420060,215,0.00,2000,2000,1950,2355,1745,2050,1953.77,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,1,1,14077265,275,3.91,1.73,12,0.00,499.00,1128.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1900,2.63,20250225,3105,-37.20,20240424,1660,17.47,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,150938,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-100,5,-4.88,420060,215,0.00,2000,2000,1950,2355,1745,2050,1953.77,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,1,1,14077265,275,3.91,1.73,12,0.00,499.00,1128.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1900,2.63,20250225,3105,-37.20,20240424,1660,17.47,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,30000,15,0.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1660,20241220,20.48,2890,-30.80,20250121,1900,5.26,20250225,3105,-35.59,20240424,1660,20.48,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,130939,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,8000,4,0.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1660,20241220,20.48,2890,-30.80,20250121,1900,5.26,20250225,3105,-35.59,20240424,1660,20.48,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,120939,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,8000,4,0.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1660,20241220,20.48,2890,-30.80,20250121,1900,5.26,20250225,3105,-35.59,20240424,1660,20.48,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,110939,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,0.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1660,20241220,20.48,2890,-30.80,20250121,1900,5.26,20250225,3105,-35.59,20240424,1660,20.48,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,100938,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,0.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,282,4.01,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.59,1660,20241220,20.48,2890,-30.80,20250121,1900,5.26,20250225,3105,-35.59,20240424,1660,20.48,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250317,090940,57,100.00,KONEX,,,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2355,1745,2050,0.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,70,305,500,1230,5,1,14077265,289,4.11,1.82,12,0.00,499.00,1128.00,3105,20240424,-33.98,1660,20241220,23.49,2890,-29.07,20250121,1900,7.89,20250225,3105,-33.98,20240424,1660,23.49,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250314,160935,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-145,5,-6.61,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,70,325,500,1310,5,1,14077265,289,4.11,1.82,12,0.00,499.00,1128.00,3105,20240424,-33.98,1660,20241220,23.49,2890,-29.07,20250121,1900,7.89,20250225,3105,-33.98,20240424,1660,23.49,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250314,150942,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,70,325,500,1310,5,1,14077265,309,4.40,1.95,12,0.00,499.00,1128.00,3105,20240424,-29.31,1660,20241220,32.23,2890,-24.05,20250121,1900,15.53,20250225,3105,-29.31,20240424,1660,32.23,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250314,140935,57,100.00,KONEX,,,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2520,1870,2195,0.00,0.00,0,0,2195,2195,2195,2195,2195,2195,2195,70,325,500,1310,5,1,14077265,309,4.40,1.95,12,0.00,499.00,1128.00,3105,20240424,-29.31,1660,20241220,32.23,2890,-24.05,20250121,1900,15.53,20250225,3105,-29.31,20240424,1660,32.23,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250301.csv b/207490/price/prices-20250301.csv
index a3dc2402c55c..64f95306d9d0 100644
--- a/207490/price/prices-20250301.csv
+++ b/207490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,150938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,140940,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,130939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,120939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,110939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,100938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250317,090941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240305,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250314,160935,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240304,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250314,150942,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240304,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250314,140936,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8000,20240304,-15.12,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250301.csv b/207760/price/prices-20250301.csv
index 53b7a2846518..b746b94beaab 100644
--- a/207760/price/prices-20250301.csv
+++ b/207760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1010,-5,5,-0.49,109332383,107804,112.76,1015,1024,1010,1319,711,1015,1014.19,1.07,0,-13544,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,839,-6.73,1.34,12,0.13,-150.00,752.00,3010,20240509,-66.45,970,20250212,4.12,1248,-19.07,20250220,970,4.12,20250212,3010,-66.45,20240509,970,4.12,20250212,3.31,N,207760,100,83 억,,885441,N,N,38,N,00,N
+20250317,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,0,3,0.00,92556737,91213,95.41,1015,1024,1010,1319,711,1015,1014.73,1.07,0,-5633,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,843,-6.77,1.35,12,0.11,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,1,2,0.10,79132944,77939,81.52,1015,1024,1010,1319,711,1015,1015.32,1.07,0,-5494,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,844,-6.77,1.35,12,0.09,-150.00,752.00,3010,20240509,-66.25,970,20250212,4.74,1248,-18.59,20250220,970,4.74,20250212,3010,-66.25,20240509,970,4.74,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,130939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,0,3,0.00,73897622,72783,76.13,1015,1024,1010,1319,711,1015,1015.31,1.07,0,-4659,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,843,-6.77,1.35,12,0.09,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1012,-3,5,-0.30,61159716,60188,62.96,1015,1024,1011,1319,711,1015,1016.14,1.07,0,-3686,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,841,-6.75,1.35,12,0.07,-150.00,752.00,3010,20240509,-66.38,970,20250212,4.33,1248,-18.91,20250220,970,4.33,20250212,3010,-66.38,20240509,970,4.33,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,2,2,0.20,29073992,28565,29.88,1015,1024,1014,1319,711,1015,1017.82,1.07,0,-729,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,845,-6.78,1.35,12,0.03,-150.00,752.00,3010,20240509,-66.21,970,20250212,4.85,1248,-18.51,20250220,970,4.85,20250212,3010,-66.21,20240509,970,4.85,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,5,2,0.49,22328921,21919,22.93,1015,1024,1015,1319,711,1015,1018.70,1.07,0,-255,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,847,-6.80,1.36,12,0.03,-150.00,752.00,3010,20240509,-66.11,970,20250212,5.15,1248,-18.27,20250220,970,5.15,20250212,3010,-66.11,20240509,970,5.15,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
+20250317,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,3,2,0.30,6469622,6350,6.64,1015,1024,1015,1319,711,1015,1018.84,1.07,0,-2867,1036,1025,1013,1002,990,1031,1008,83,304,100,640,1,1,83079783,846,-6.79,1.35,12,0.01,-150.00,752.00,3010,20240509,-66.18,970,20250212,4.95,1248,-18.43,20250220,970,4.95,20250212,3010,-66.18,20240509,970,4.95,20250212,3.31,N,207760,100,83 억,,885441,N,N,4052,N,00,N
 20250314,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,9,2,0.89,97011631,95384,58.77,1008,1024,1001,1307,705,1006,1017.07,1.02,0,37214,1054,1030,1016,992,978,1023,985,83,301,100,640,1,1,83079783,843,-6.77,1.35,12,0.11,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.34,N,207760,100,83 억,,848477,N,N,4052,N,00,N
 20250314,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,13,2,1.29,81822784,80438,49.56,1008,1024,1001,1307,705,1006,1017.22,1.02,0,34460,1054,1030,1016,992,978,1023,985,83,301,100,640,1,1,83079783,847,-6.79,1.36,12,0.10,-150.00,752.00,3010,20240509,-66.15,970,20250212,5.05,1248,-18.35,20250220,970,5.05,20250212,3010,-66.15,20240509,970,5.05,20250212,3.34,N,207760,100,83 억,,848477,N,N,441,N,00,N
 20250314,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,12,2,1.19,65431251,64355,39.65,1008,1024,1001,1307,705,1006,1016.72,1.02,0,29279,1054,1030,1016,992,978,1023,985,83,301,100,640,1,1,83079783,846,-6.79,1.35,12,0.08,-150.00,752.00,3010,20240509,-66.18,970,20250212,4.95,1248,-18.43,20250220,970,4.95,20250212,3010,-66.18,20240509,970,4.95,20250212,3.34,N,207760,100,83 억,,848477,N,N,441,N,00,N
diff --git a/207940/price/prices-20250301.csv b/207940/price/prices-20250301.csv
index a834964667cd..cfca8a79f1da 100644
--- a/207940/price/prices-20250301.csv
+++ b/207940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160940,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1069000,18000,2,1.71,52571035500,49485,61.53,1062000,1069000,1050000,1366000,736000,1051000,1062359.69,13.46,0,3367,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,760850,70.23,6.98,12,0.07,15221.00,153212.00,1209000,20250214,-11.58,721000,20240530,48.27,1209000,-11.58,20250214,924000,15.69,20250102,1209000,-11.58,20250214,721000,48.27,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,1025,N,00,N
+20250317,150939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1068000,17000,2,1.62,41308538500,38942,48.42,1062000,1069000,1050000,1366000,736000,1051000,1060770.85,13.46,0,4011,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,760138,70.17,6.97,12,0.05,15221.00,153212.00,1209000,20250214,-11.66,721000,20240530,48.13,1209000,-11.66,20250214,924000,15.58,20250102,1209000,-11.66,20250214,721000,48.13,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,140941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1066000,15000,2,1.43,34131338500,32214,40.05,1062000,1068000,1050000,1366000,736000,1051000,1059518.80,13.46,0,2478,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,758715,70.03,6.96,12,0.05,15221.00,153212.00,1209000,20250214,-11.83,721000,20240530,47.85,1209000,-11.83,20250214,924000,15.37,20250102,1209000,-11.83,20250214,721000,47.85,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,130940,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1065000,14000,2,1.33,27706274000,26185,32.56,1062000,1067000,1050000,1366000,736000,1051000,1058097.15,13.46,0,1214,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,758003,69.97,6.95,12,0.04,15221.00,153212.00,1209000,20250214,-11.91,721000,20240530,47.71,1209000,-11.91,20250214,924000,15.26,20250102,1209000,-11.91,20250214,721000,47.71,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,120940,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1057000,6000,2,0.57,22962579500,21719,27.00,1062000,1067000,1050000,1366000,736000,1051000,1057257.68,13.46,0,306,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,752309,69.44,6.90,12,0.03,15221.00,153212.00,1209000,20250214,-12.57,721000,20240530,46.60,1209000,-12.57,20250214,924000,14.39,20250102,1209000,-12.57,20250214,721000,46.60,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,110940,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1057000,6000,2,0.57,20559221000,19441,24.17,1062000,1067000,1050000,1366000,736000,1051000,1057518.70,13.46,0,-58,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,752309,69.44,6.90,12,0.03,15221.00,153212.00,1209000,20250214,-12.57,721000,20240530,46.60,1209000,-12.57,20250214,924000,14.39,20250102,1209000,-12.57,20250214,721000,46.60,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,100939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1052000,1000,2,0.10,15575022500,14720,18.30,1062000,1067000,1051000,1366000,736000,1051000,1058085.77,13.46,0,-310,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,748750,69.12,6.87,12,0.02,15221.00,153212.00,1209000,20250214,-12.99,721000,20240530,45.91,1209000,-12.99,20250214,924000,13.85,20250102,1209000,-12.99,20250214,721000,45.91,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
+20250317,090941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1063000,12000,2,1.14,5831366500,5486,6.82,1062000,1067000,1055000,1366000,736000,1051000,1062954.16,13.46,0,1148,1067666,1059332,1045666,1037332,1023666,1052500,1030500,1779,315000,2500,819780,1000,1,71174000,756580,69.84,6.94,12,0.01,15221.00,153212.00,1209000,20250214,-12.08,721000,20240530,47.43,1209000,-12.08,20250214,924000,15.04,20250102,1209000,-12.08,20250214,721000,47.43,20240530,0.03,N,207940,2500,1779 억,,9579327,N,N,996,N,00,N
 20250314,160936,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1051000,-2000,5,-0.19,83873034500,80236,72.69,1053000,1054000,1032000,1368000,738000,1053000,1045326.78,13.48,0,-4221,1100333,1076666,1063333,1039666,1026333,1070000,1033000,1779,315000,2500,821340,1000,1,71174000,748039,69.05,6.86,12,0.11,15221.00,153212.00,1209000,20250214,-13.07,721000,20240530,45.77,1209000,-13.07,20250214,924000,13.74,20250102,1209000,-13.07,20250214,721000,45.77,20240530,0.04,N,207940,2500,1779 억,,9593469,N,N,996,N,00,N
 20250314,150942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1052000,-1000,5,-0.09,72541362500,69459,62.92,1053000,1053000,1032000,1368000,738000,1053000,1044376.59,13.48,0,-5561,1100333,1076666,1063333,1039666,1026333,1070000,1033000,1779,315000,2500,821340,1000,1,71174000,748750,69.12,6.87,12,0.10,15221.00,153212.00,1209000,20250214,-12.99,721000,20240530,45.91,1209000,-12.99,20250214,924000,13.85,20250102,1209000,-12.99,20250214,721000,45.91,20240530,0.04,N,207940,2500,1779 억,,9593469,N,N,1482,N,00,N
 20250314,140936,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1044000,-9000,5,-0.85,59759610500,57243,51.86,1053000,1053000,1032000,1368000,738000,1053000,1043963.48,13.48,0,-3710,1100333,1076666,1063333,1039666,1026333,1070000,1033000,1779,315000,2500,821340,1000,1,71174000,743057,68.59,6.81,12,0.08,15221.00,153212.00,1209000,20250214,-13.65,721000,20240530,44.80,1209000,-13.65,20250214,924000,12.99,20250102,1209000,-13.65,20250214,721000,44.80,20240530,0.04,N,207940,2500,1779 억,,9593469,N,N,1482,N,00,N
diff --git a/208140/price/prices-20250301.csv b/208140/price/prices-20250301.csv
index 299e056edafd..e87bbbbad423 100644
--- a/208140/price/prices-20250301.csv
+++ b/208140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,5,2,0.20,322182570,127097,71.55,2540,2545,2525,3285,1775,2530,2534.93,0.80,0,1401,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,829,2.54,0.68,12,0.39,999.00,3733.00,3430,20240425,-26.09,2350,20240909,7.87,2670,-5.06,20250106,2400,5.62,20250311,3430,-26.09,20240425,2350,7.87,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,150939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,5,2,0.20,321348570,126768,71.37,2540,2545,2525,3285,1775,2530,2534.93,0.80,0,1413,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,829,2.54,0.68,12,0.39,999.00,3733.00,3430,20240425,-26.09,2350,20240909,7.87,2670,-5.06,20250106,2400,5.62,20250311,3430,-26.09,20240425,2350,7.87,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,140941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,286197330,112904,63.56,2540,2545,2525,3285,1775,2530,2534.87,0.80,0,862,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.35,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2400,5.83,20250311,3430,-25.95,20240425,2350,8.09,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,130940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,242014024,95493,53.76,2540,2545,2525,3285,1775,2530,2534.36,0.80,0,2897,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.29,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2400,5.42,20250311,3430,-26.24,20240425,2350,7.66,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,120940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,232123704,91583,51.56,2540,2545,2525,3285,1775,2530,2534.57,0.80,0,2909,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.28,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2400,5.42,20250311,3430,-26.24,20240425,2350,7.66,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,110940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,180274845,71098,40.03,2540,2545,2525,3285,1775,2530,2535.58,0.80,0,3119,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.22,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2400,5.83,20250311,3430,-25.95,20240425,2350,8.09,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,100939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,134326465,52966,29.82,2540,2545,2525,3285,1775,2530,2536.09,0.80,0,3214,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.16,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2400,5.83,20250311,3430,-25.95,20240425,2350,8.09,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
+20250317,090942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,48060430,18933,10.66,2540,2545,2530,3285,1775,2530,2538.45,0.80,0,-998,2590,2560,2510,2480,2430,2575,2495,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.06,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2400,5.42,20250311,3430,-26.24,20240425,2350,7.66,20240909,1.55,N,208140,100,32 억,,262440,N,N,0,N,00,N
 20250314,160936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,60,2,2.43,441128161,175772,131.16,2460,2540,2460,3210,1730,2470,2509.64,0.78,0,8853,2510,2490,2470,2450,2430,2500,2460,33,740,100,1770,5,1,32684246,827,2.53,0.68,12,0.54,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2400,5.42,20250311,3430,-26.24,20240425,2350,7.66,20240909,1.57,N,208140,100,32 억,,253696,N,N,23,N,00,N
 20250314,150943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,55,2,2.23,424560256,169212,126.26,2460,2540,2460,3210,1730,2470,2509.04,0.78,0,8520,2510,2490,2470,2450,2430,2500,2460,33,740,100,1770,5,1,32684246,825,2.53,0.68,12,0.52,999.00,3733.00,3430,20240425,-26.38,2350,20240909,7.45,2670,-5.43,20250106,2400,5.21,20250311,3430,-26.38,20240425,2350,7.45,20240909,1.57,N,208140,100,32 억,,253696,N,N,23,N,00,N
 20250314,140937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,55,2,2.23,394815291,157456,117.49,2460,2540,2460,3210,1730,2470,2507.46,0.78,0,6644,2510,2490,2470,2450,2430,2500,2460,33,740,100,1770,5,1,32684246,825,2.53,0.68,12,0.48,999.00,3733.00,3430,20240425,-26.38,2350,20240909,7.45,2670,-5.43,20250106,2400,5.21,20250311,3430,-26.38,20240425,2350,7.45,20240909,1.57,N,208140,100,32 억,,253696,N,N,23,N,00,N
diff --git a/208340/price/prices-20250301.csv b/208340/price/prices-20250301.csv
index 0fd1706f36ce..eb7708cf4bec 100644
--- a/208340/price/prices-20250301.csv
+++ b/208340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,150939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,140941,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,130940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,120940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,110940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,100939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250317,090942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240305,0.00,2915,20240305,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240318,2915,0.00,20240318,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250314,160936,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240304,0.00,2915,20240304,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240314,2915,0.00,20240314,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250314,150943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240304,0.00,2915,20240304,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240314,2915,0.00,20240314,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250314,140937,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240304,0.00,2915,20240304,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240314,2915,0.00,20240314,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250301.csv b/208350/price/prices-20250301.csv
index 00966cf7c28b..749c5c1fe7ad 100644
--- a/208350/price/prices-20250301.csv
+++ b/208350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,40,2,1.44,5824180,2069,45.91,2805,2870,2805,3610,1950,2780,2814.97,4.55,0,-27,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,249,2.11,0.46,12,0.02,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2700,4.44,20250314,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,150940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,30,2,1.08,5652200,2008,44.55,2805,2870,2805,3610,1950,2780,2814.84,4.55,0,-16,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,248,2.10,0.46,12,0.02,1337.00,6161.00,4725,20240604,-40.53,2500,20241209,12.40,3200,-12.19,20250123,2700,4.07,20250314,4725,-40.53,20240604,2500,12.40,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,30,2,1.08,5640955,2004,44.46,2805,2870,2805,3610,1950,2780,2814.85,4.55,0,-14,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,248,2.10,0.46,12,0.02,1337.00,6161.00,4725,20240604,-40.53,2500,20241209,12.40,3200,-12.19,20250123,2700,4.07,20250314,4725,-40.53,20240604,2500,12.40,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,130941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,30,2,1.08,3193370,1133,25.14,2805,2870,2805,3610,1950,2780,2818.51,4.55,0,-9,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,248,2.10,0.46,12,0.01,1337.00,6161.00,4725,20240604,-40.53,2500,20241209,12.40,3200,-12.19,20250123,2700,4.07,20250314,4725,-40.53,20240604,2500,12.40,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,25,2,0.90,2994205,1062,23.56,2805,2870,2805,3610,1950,2780,2819.40,4.55,0,-7,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,248,2.10,0.46,12,0.01,1337.00,6161.00,4725,20240604,-40.63,2500,20241209,12.20,3200,-12.34,20250123,2700,3.89,20250314,4725,-40.63,20240604,2500,12.20,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,25,2,0.90,2994205,1062,23.56,2805,2870,2805,3610,1950,2780,2819.40,4.55,0,-7,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,248,2.10,0.46,12,0.01,1337.00,6161.00,4725,20240604,-40.63,2500,20241209,12.20,3200,-12.34,20250123,2700,3.89,20250314,4725,-40.63,20240604,2500,12.20,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,40,2,1.44,572125,203,4.50,2805,2870,2805,3610,1950,2780,2818.35,4.55,0,-7,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,249,2.11,0.46,12,0.00,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2700,4.44,20250314,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
+20250317,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,40,2,1.44,210390,75,1.66,2805,2820,2805,3610,1950,2780,2805.20,4.55,0,-7,2873,2826,2763,2716,2653,2795,2685,44,830,500,1830,5,1,8838549,249,2.11,0.46,12,0.00,1337.00,6161.00,4725,20240604,-40.32,2500,20241209,12.80,3200,-11.88,20250123,2700,4.44,20250314,4725,-40.32,20240604,2500,12.80,20241209,0.00,N,208350,500,44 억,,402134,N,N,0,N,00,N
 20250314,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-5,5,-0.18,12487640,4507,73.31,2785,2810,2700,3620,1950,2785,2770.72,4.55,0,-184,2901,2842,2806,2747,2711,2825,2730,44,835,500,1830,5,1,8838549,246,2.08,0.45,12,0.05,1337.00,6161.00,4725,20240604,-41.16,2500,20241209,11.20,3200,-13.12,20250123,2700,2.96,20250314,4725,-41.16,20240604,2500,11.20,20241209,0.00,N,208350,500,44 억,,402311,N,N,0,N,00,N
 20250314,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-5,5,-0.18,11967755,4320,70.27,2785,2810,2700,3620,1950,2785,2770.31,4.55,0,2,2901,2842,2806,2747,2711,2825,2730,44,835,500,1830,5,1,8838549,246,2.08,0.45,12,0.05,1337.00,6161.00,4725,20240604,-41.16,2500,20241209,11.20,3200,-13.12,20250123,2700,2.96,20250314,4725,-41.16,20240604,2500,11.20,20241209,0.00,N,208350,500,44 억,,402311,N,N,0,N,00,N
 20250314,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,20,2,0.72,11012160,3977,64.69,2785,2810,2700,3620,1950,2785,2768.96,4.55,0,43,2901,2842,2806,2747,2711,2825,2730,44,835,500,1830,5,1,8838549,248,2.10,0.46,12,0.04,1337.00,6161.00,4725,20240604,-40.63,2500,20241209,12.20,3200,-12.34,20250123,2700,3.89,20250314,4725,-40.63,20240604,2500,12.20,20241209,0.00,N,208350,500,44 억,,402311,N,N,0,N,00,N
diff --git a/208370/price/prices-20250301.csv b/208370/price/prices-20250301.csv
index ae5b46325196..b9656ac1fd7d 100644
--- a/208370/price/prices-20250301.csv
+++ b/208370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4455,-25,5,-0.56,415350272,93357,88.63,4520,4520,4420,5820,3140,4480,4449.05,0.53,0,-18732,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1147,20.92,1.90,12,0.36,213.00,2347.00,6280,20240812,-29.06,3425,20241115,30.07,5650,-21.15,20250206,4005,11.24,20250102,6280,-29.06,20240812,3425,30.07,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,150940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4460,-20,5,-0.45,392987032,88353,83.88,4520,4520,4420,5820,3140,4480,4447.92,0.53,0,-17246,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1148,20.94,1.90,12,0.34,213.00,2347.00,6280,20240812,-28.98,3425,20241115,30.22,5650,-21.06,20250206,4005,11.36,20250102,6280,-28.98,20240812,3425,30.22,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,140942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4450,-30,5,-0.67,340552617,76600,72.72,4520,4520,4420,5820,3140,4480,4445.86,0.53,0,-13802,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1145,20.89,1.90,12,0.30,213.00,2347.00,6280,20240812,-29.14,3425,20241115,29.93,5650,-21.24,20250206,4005,11.11,20250102,6280,-29.14,20240812,3425,29.93,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,130941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4435,-45,5,-1.00,311779557,70116,66.57,4520,4520,4420,5820,3140,4480,4446.62,0.53,0,-13693,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1142,20.82,1.89,12,0.27,213.00,2347.00,6280,20240812,-29.38,3425,20241115,29.49,5650,-21.50,20250206,4005,10.74,20250102,6280,-29.38,20240812,3425,29.49,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,120941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4445,-35,5,-0.78,259941957,58409,55.45,4520,4520,4425,5820,3140,4480,4450.38,0.53,0,-8607,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1144,20.87,1.89,12,0.23,213.00,2347.00,6280,20240812,-29.22,3425,20241115,29.78,5650,-21.33,20250206,4005,10.99,20250102,6280,-29.22,20240812,3425,29.78,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,110941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4440,-40,5,-0.89,217166307,48764,46.30,4520,4520,4430,5820,3140,4480,4453.41,0.53,0,-2993,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1143,20.85,1.89,12,0.19,213.00,2347.00,6280,20240812,-29.30,3425,20241115,29.64,5650,-21.42,20250206,4005,10.86,20250102,6280,-29.30,20240812,3425,29.64,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,100940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4465,-15,5,-0.33,132628543,29741,28.24,4520,4520,4435,5820,3140,4480,4459.45,0.53,0,1217,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1149,20.96,1.90,12,0.12,213.00,2347.00,6280,20240812,-28.90,3425,20241115,30.36,5650,-20.97,20250206,4005,11.49,20250102,6280,-28.90,20240812,3425,30.36,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
+20250317,090942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4470,-10,5,-0.22,27801545,6225,5.91,4520,4520,4435,5820,3140,4480,4466.11,0.53,0,-1963,4606,4542,4461,4397,4316,4575,4430,129,1340,500,3220,5,1,25740564,1151,20.99,1.90,12,0.02,213.00,2347.00,6280,20240812,-28.82,3425,20241115,30.51,5650,-20.88,20250206,4005,11.61,20250102,6280,-28.82,20240812,3425,30.51,20241115,4.54,N,208370,500,128 억,,136469,N,N,6,N,00,N
 20250314,160937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4480,100,2,2.28,454439619,101412,101.40,4380,4525,4380,5690,3070,4380,4481.12,0.46,0,21715,4513,4446,4413,4346,4313,4430,4330,129,1310,500,3150,5,1,25740564,1153,21.03,1.91,12,0.39,213.00,2347.00,6280,20240304,-28.66,3425,20241115,30.80,5650,-20.71,20250206,4005,11.86,20250102,6280,-28.66,20240812,3425,30.80,20241115,4.58,N,208370,500,128 억,,119458,N,N,6,N,00,N
 20250314,150944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4495,115,2,2.63,403701849,90095,90.08,4380,4525,4380,5690,3070,4380,4480.85,0.46,0,21543,4513,4446,4413,4346,4313,4430,4330,129,1310,500,3150,5,1,25740564,1157,21.10,1.92,12,0.35,213.00,2347.00,6280,20240304,-28.42,3425,20241115,31.24,5650,-20.44,20250206,4005,12.23,20250102,6280,-28.42,20240812,3425,31.24,20241115,4.58,N,208370,500,128 억,,119458,N,N,2,N,00,N
 20250314,140937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4510,130,2,2.97,336039754,75028,75.02,4380,4525,4380,5690,3070,4380,4478.86,0.46,0,12260,4513,4446,4413,4346,4313,4430,4330,129,1310,500,3150,5,1,25740564,1161,21.17,1.92,12,0.29,213.00,2347.00,6280,20240304,-28.18,3425,20241115,31.68,5650,-20.18,20250206,4005,12.61,20250102,6280,-28.18,20240812,3425,31.68,20241115,4.58,N,208370,500,128 억,,119458,N,N,2,N,00,N
diff --git a/208640/price/prices-20250301.csv b/208640/price/prices-20250301.csv
index da8ede31a810..55a23b3edbe8 100644
--- a/208640/price/prices-20250301.csv
+++ b/208640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,275,-9,5,-3.17,104280101,376206,76.14,284,285,275,369,199,284,277.19,0.42,0,-36173,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,383,-3.09,1.47,12,0.27,-89.00,187.00,513,20241118,-46.39,225,20241112,22.22,391,-29.67,20250226,254,8.27,20250217,513,-46.39,20241118,225,22.22,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,150940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,276,-8,5,-2.82,91728653,330647,66.92,284,285,275,369,199,284,277.42,0.42,0,-30921,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,384,-3.10,1.48,12,0.24,-89.00,187.00,513,20241118,-46.20,225,20241112,22.67,391,-29.41,20250226,254,8.66,20250217,513,-46.20,20241118,225,22.67,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,277,-7,5,-2.46,76983367,277145,56.09,284,285,275,369,199,284,277.77,0.42,0,-14382,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,386,-3.11,1.48,12,0.20,-89.00,187.00,513,20241118,-46.00,225,20241112,23.11,391,-29.16,20250226,254,9.06,20250217,513,-46.00,20241118,225,23.11,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,130941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,278,-6,5,-2.11,72006269,259163,52.45,284,285,275,369,199,284,277.84,0.42,0,-5470,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,387,-3.12,1.49,12,0.19,-89.00,187.00,513,20241118,-45.81,225,20241112,23.56,391,-28.90,20250226,254,9.45,20250217,513,-45.81,20241118,225,23.56,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,279,-5,5,-1.76,21065869,75065,15.19,284,285,279,369,199,284,280.64,0.42,0,-12037,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,388,-3.13,1.49,12,0.05,-89.00,187.00,513,20241118,-45.61,225,20241112,24.00,391,-28.64,20250226,254,9.84,20250217,513,-45.61,20241118,225,24.00,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,280,-4,5,-1.41,17956694,63964,12.95,284,285,279,369,199,284,280.73,0.42,0,-11307,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,390,-3.15,1.50,12,0.05,-89.00,187.00,513,20241118,-45.42,225,20241112,24.44,391,-28.39,20250226,254,10.24,20250217,513,-45.42,20241118,225,24.44,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,281,-3,5,-1.06,9130220,32481,6.57,284,285,279,369,199,284,281.09,0.42,0,-4690,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,391,-3.16,1.50,12,0.02,-89.00,187.00,513,20241118,-45.22,225,20241112,24.89,391,-28.13,20250226,254,10.63,20250217,513,-45.22,20241118,225,24.89,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
+20250317,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,282,-2,5,-0.70,1530981,5409,1.09,284,285,281,369,199,284,283.04,0.42,0,-3585,299,291,281,273,263,295,277,139,85,100,180,1,1,139240254,393,-3.17,1.51,12,0.00,-89.00,187.00,513,20241118,-45.03,225,20241112,25.33,391,-27.88,20250226,254,11.02,20250217,513,-45.03,20241118,225,25.33,20241112,0.00,N,208640,100,139 억,,589633,N,N,0,N,00,N
 20250314,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,284,4,2,1.43,138302657,493483,152.47,281,289,271,364,196,280,280.26,0.42,0,11168,289,284,282,277,275,283,276,139,84,100,170,1,1,139240254,395,-3.19,1.52,12,0.35,-89.00,187.00,513,20241118,-44.64,225,20241112,26.22,391,-27.37,20250226,254,11.81,20250217,513,-44.64,20241118,225,26.22,20241112,0.00,N,208640,100,139 억,,586855,N,N,0,N,00,N
 20250314,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,279,-1,5,-0.36,103809823,372657,115.14,281,283,271,364,196,280,278.57,0.42,0,53530,289,284,282,277,275,283,276,139,84,100,170,1,1,139240254,388,-3.13,1.49,12,0.27,-89.00,187.00,513,20241118,-45.61,225,20241112,24.00,391,-28.64,20250226,254,9.84,20250217,513,-45.61,20241118,225,24.00,20241112,0.00,N,208640,100,139 억,,586855,N,N,0,N,00,N
 20250314,140938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,283,3,2,1.07,64292615,230037,71.07,281,283,277,364,196,280,279.49,0.42,0,42371,289,284,282,277,275,283,276,139,84,100,170,1,1,139240254,394,-3.18,1.51,12,0.17,-89.00,187.00,513,20241118,-44.83,225,20241112,25.78,391,-27.62,20250226,254,11.42,20250217,513,-44.83,20241118,225,25.78,20241112,0.00,N,208640,100,139 억,,586855,N,N,0,N,00,N
diff --git a/208710/price/prices-20250301.csv b/208710/price/prices-20250301.csv
index 9c133d431e66..be99a9cfb17b 100644
--- a/208710/price/prices-20250301.csv
+++ b/208710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,2,2,0.33,926729879,1502725,130.25,634,642,599,777,419,598,616.70,0.66,0,-126100,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,395,-2.38,0.62,12,2.28,-252.00,972.00,1184,20250108,-49.32,320,20241209,87.50,1184,-49.32,20250108,420,42.86,20250102,1184,-49.32,20250108,320,87.50,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,150940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,2,2,0.33,878279276,1422053,123.26,634,642,600,777,419,598,617.61,0.66,0,-112747,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,395,-2.38,0.62,12,2.16,-252.00,972.00,1184,20250108,-49.32,320,20241209,87.50,1184,-49.32,20250108,420,42.86,20250102,1184,-49.32,20250108,320,87.50,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,604,6,2,1.00,800030112,1292179,112.00,634,642,602,777,419,598,619.13,0.66,0,-131251,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,398,-2.40,0.62,12,1.96,-252.00,972.00,1184,20250108,-48.99,320,20241209,88.75,1184,-48.99,20250108,420,43.81,20250102,1184,-48.99,20250108,320,88.75,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,130941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,7,2,1.17,776527026,1253240,108.62,634,642,603,777,419,598,619.62,0.66,0,-127570,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,399,-2.40,0.62,12,1.90,-252.00,972.00,1184,20250108,-48.90,320,20241209,89.06,1184,-48.90,20250108,420,44.05,20250102,1184,-48.90,20250108,320,89.06,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,120941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,11,2,1.84,763701009,1232093,106.79,634,642,603,777,419,598,619.84,0.66,0,-132033,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,401,-2.42,0.63,12,1.87,-252.00,972.00,1184,20250108,-48.56,320,20241209,90.31,1184,-48.56,20250108,420,45.00,20250102,1184,-48.56,20250108,320,90.31,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,110942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,10,2,1.67,728304107,1173684,101.73,634,642,603,777,419,598,620.53,0.66,0,-140489,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,401,-2.41,0.63,12,1.78,-252.00,972.00,1184,20250108,-48.65,320,20241209,90.00,1184,-48.65,20250108,420,44.76,20250102,1184,-48.65,20250108,320,90.00,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,11,2,1.84,626232973,1005641,87.16,634,642,606,777,419,598,622.72,0.66,0,-144531,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,401,-2.42,0.63,12,1.53,-252.00,972.00,1184,20250108,-48.56,320,20241209,90.31,1184,-48.56,20250108,420,45.00,20250102,1184,-48.56,20250108,320,90.31,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
+20250317,090943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,16,2,2.68,377707263,601428,52.13,634,642,612,777,419,598,628.02,0.66,0,-99145,628,612,600,584,572,607,579,66,179,100,400,1,1,65900664,405,-2.44,0.63,12,0.91,-252.00,972.00,1184,20250108,-48.14,320,20241209,91.88,1184,-48.14,20250108,420,46.19,20250102,1184,-48.14,20250108,320,91.88,20241209,0.67,N,208710,100,65 억,,433402,N,N,0,N,00,N
 20250314,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-18,5,-2.92,678879777,1139922,8.24,616,616,588,800,432,616,595.54,0.38,0,179298,740,677,630,567,520,709,599,66,184,100,410,1,1,65900664,394,-2.37,0.62,12,1.73,-252.00,972.00,1184,20250108,-49.49,320,20241209,86.88,1184,-49.49,20250108,420,42.38,20250102,1184,-49.49,20250108,320,86.88,20241209,0.66,N,208710,100,65 억,,252671,N,N,0,N,00,N
 20250314,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,-16,5,-2.60,656087497,1101748,7.97,616,616,588,800,432,616,595.49,0.38,0,184096,740,677,630,567,520,709,599,66,184,100,410,1,1,65900664,395,-2.38,0.62,12,1.67,-252.00,972.00,1184,20250108,-49.32,320,20241209,87.50,1184,-49.32,20250108,420,42.86,20250102,1184,-49.32,20250108,320,87.50,20241209,0.66,N,208710,100,65 억,,252671,N,N,0,N,00,N
 20250314,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,595,-21,5,-3.41,614785958,1032363,7.47,616,616,588,800,432,616,595.50,0.38,0,185457,740,677,630,567,520,709,599,66,184,100,410,1,1,65900664,392,-2.36,0.61,12,1.57,-252.00,972.00,1184,20250108,-49.75,320,20241209,85.94,1184,-49.75,20250108,420,41.67,20250102,1184,-49.75,20250108,320,85.94,20241209,0.66,N,208710,100,65 억,,252671,N,N,0,N,00,N
diff --git a/208850/price/prices-20250301.csv b/208850/price/prices-20250301.csv
index be19facc08e9..1a65f2511f1e 100644
--- a/208850/price/prices-20250301.csv
+++ b/208850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160942,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,150941,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,140943,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,130942,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,120942,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,110942,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,100941,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250317,090943,57,100.00,KONEX,,,N,N,N,N, ,N,5090,190,2,3.88,5090,1,0.09,5090,5090,5090,5630,4165,4900,5090.00,0.00,0,0,5166,5032,4966,4832,4766,5000,4800,28,730,1000,3030,10,1,2820250,144,16.16,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.80,4300,20240415,18.37,5860,-13.14,20250305,4800,6.04,20250210,6860,-25.80,20241126,4300,18.37,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250314,160938,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,5199100,1061,34.10,5100,5100,4900,5630,4165,4900,4900.19,0.00,0,0,5300,5100,5000,4800,4700,5050,4750,28,730,1000,3030,5,1,2820250,138,15.56,1.01,12,0.04,315.00,4864.00,6860,20241126,-28.57,4300,20240415,13.95,5860,-16.38,20250305,4800,2.08,20250210,6860,-28.57,20241126,4300,13.95,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250314,150944,57,100.00,KONEX,,,N,N,N,N, ,N,5100,200,2,4.08,5100,1,0.03,5100,5100,5100,5630,4165,4900,5100.00,0.00,0,0,5300,5100,5000,4800,4700,5050,4750,28,730,1000,3030,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5860,-12.97,20250305,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250314,140938,57,100.00,KONEX,,,N,N,N,N, ,N,5100,200,2,4.08,5100,1,0.03,5100,5100,5100,5630,4165,4900,5100.00,0.00,0,0,5300,5100,5000,4800,4700,5050,4750,28,730,1000,3030,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5860,-12.97,20250305,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250301.csv b/208860/price/prices-20250301.csv
index 3e93db7f4e6e..def037486e7a 100644
--- a/208860/price/prices-20250301.csv
+++ b/208860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,150941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,140943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,130942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,120942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,110942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,100941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250317,090944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240305,0.00,2205,20240305,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240318,2205,0.00,20240318,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250314,160938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240304,0.00,2205,20240304,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240314,2205,0.00,20240314,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250314,150945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240304,0.00,2205,20240304,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240314,2205,0.00,20240314,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250314,140939,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240304,0.00,2205,20240304,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240314,2205,0.00,20240314,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250301.csv b/208890/price/prices-20250301.csv
index f531769ca44d..24edddbb6ed5 100644
--- a/208890/price/prices-20250301.csv
+++ b/208890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,150941,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,140943,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,130942,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,120942,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,110942,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,100941,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250317,090944,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250314,160938,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250314,150945,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250314,140939,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250301.csv b/209640/price/prices-20250301.csv
index f3d0b404b816..5750fb490e27 100644
--- a/209640/price/prices-20250301.csv
+++ b/209640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,90,2,1.02,632477730,71987,64.07,8800,8930,8710,11440,6160,8800,8785.92,1.91,0,13260,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1264,13.27,2.39,12,0.51,670.00,3722.00,24000,20241018,-62.96,8500,20250311,4.59,13950,-36.27,20250107,8500,4.59,20250311,24000,-62.96,20241018,8500,4.59,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8820,20,2,0.23,567051320,64610,57.50,8800,8930,8710,11440,6160,8800,8776.53,1.91,0,12827,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1254,13.16,2.37,12,0.45,670.00,3722.00,24000,20241018,-63.25,8500,20250311,3.76,13950,-36.77,20250107,8500,3.76,20250311,24000,-63.25,20241018,8500,3.76,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8790,-10,5,-0.11,395151980,45041,40.09,8800,8930,8710,11440,6160,8800,8773.16,1.91,0,6687,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1250,13.12,2.36,12,0.32,670.00,3722.00,24000,20241018,-63.38,8500,20250311,3.41,13950,-36.99,20250107,8500,3.41,20250311,24000,-63.38,20241018,8500,3.41,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,130943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-20,5,-0.23,326605580,37246,33.15,8800,8930,8710,11440,6160,8800,8768.88,1.91,0,2426,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1249,13.10,2.36,12,0.26,670.00,3722.00,24000,20241018,-63.42,8500,20250311,3.29,13950,-37.06,20250107,8500,3.29,20250311,24000,-63.42,20241018,8500,3.29,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,120943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-20,5,-0.23,223485240,25448,22.65,8800,8930,8730,11440,6160,8800,8782.04,1.91,0,-2272,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1249,13.10,2.36,12,0.18,670.00,3722.00,24000,20241018,-63.42,8500,20250311,3.29,13950,-37.06,20250107,8500,3.29,20250311,24000,-63.42,20241018,8500,3.29,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,110943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8770,-30,5,-0.34,178231710,20286,18.05,8800,8930,8740,11440,6160,8800,8785.95,1.91,0,-1159,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1247,13.09,2.36,12,0.14,670.00,3722.00,24000,20241018,-63.46,8500,20250311,3.18,13950,-37.13,20250107,8500,3.18,20250311,24000,-63.46,20241018,8500,3.18,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8770,-30,5,-0.34,137256090,15605,13.89,8800,8930,8750,11440,6160,8800,8795.65,1.91,0,-1640,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1247,13.09,2.36,12,0.11,670.00,3722.00,24000,20241018,-63.46,8500,20250311,3.18,13950,-37.13,20250107,8500,3.18,20250311,24000,-63.46,20241018,8500,3.18,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
+20250317,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,10,2,0.11,60504400,6870,6.11,8800,8930,8750,11440,6160,8800,8807.05,1.91,0,-2071,9033,8916,8853,8736,8673,8885,8705,72,2640,500,6160,10,1,14221573,1253,13.15,2.37,12,0.05,670.00,3722.00,24000,20241018,-63.29,8500,20250311,3.65,13950,-36.85,20250107,8500,3.65,20250311,24000,-63.29,20241018,8500,3.65,20250311,3.96,N,209640,500,71 억,,271985,N,N,0,N,00,N
 20250314,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,-140,5,-1.57,987005820,111408,167.31,8810,8970,8790,11620,6260,8940,8859.48,1.87,0,5371,9266,9102,8976,8812,8686,9040,8750,72,2680,500,6250,10,1,14221573,1251,13.13,2.36,12,0.78,670.00,3722.00,24000,20241018,-63.33,8500,20250311,3.53,13950,-36.92,20250107,8500,3.53,20250311,24000,-63.33,20241018,8500,3.53,20250311,3.99,N,209640,500,71 억,,266614,N,N,0,N,00,N
 20250314,150945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,-140,5,-1.57,893119245,100754,151.31,8810,8970,8790,11620,6260,8940,8864.28,1.87,0,11225,9266,9102,8976,8812,8686,9040,8750,72,2680,500,6250,10,1,14221573,1251,13.13,2.36,12,0.71,670.00,3722.00,24000,20241018,-63.33,8500,20250311,3.53,13950,-36.92,20250107,8500,3.53,20250311,24000,-63.33,20241018,8500,3.53,20250311,3.99,N,209640,500,71 억,,266614,N,N,0,N,00,N
 20250314,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-40,5,-0.45,590012120,66416,99.74,8810,8970,8800,11620,6260,8940,8883.50,1.87,0,14803,9266,9102,8976,8812,8686,9040,8750,72,2680,500,6250,10,1,14221573,1266,13.28,2.39,12,0.47,670.00,3722.00,24000,20241018,-62.92,8500,20250311,4.71,13950,-36.20,20250107,8500,4.71,20250311,24000,-62.92,20241018,8500,4.71,20250311,3.99,N,209640,500,71 억,,266614,N,N,0,N,00,N
diff --git a/210120/price/prices-20250301.csv b/210120/price/prices-20250301.csv
index 8bd673d56a90..890d1edef1fa 100644
--- a/210120/price/prices-20250301.csv
+++ b/210120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2975,-60,5,-1.98,504601427,168705,26.24,3030,3075,2940,3945,2125,3035,2991.03,0.00,0,-38860,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,702,-247.92,3.05,12,0.72,-12.00,975.00,5410,20250212,-45.01,1435,20240902,107.32,5410,-45.01,20250212,2530,17.59,20250227,32000,-90.70,20241112,2530,17.59,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,150942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,-30,5,-0.99,476522012,159327,24.78,3030,3075,2940,3945,2125,3035,2990.84,0.00,0,-34463,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,709,-250.42,3.08,12,0.68,-12.00,975.00,5410,20250212,-44.45,1435,20240902,109.41,5410,-44.45,20250212,2530,18.77,20250227,32000,-90.61,20241112,2530,18.77,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,140944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,-45,5,-1.48,422250822,141154,21.96,3030,3075,2940,3945,2125,3035,2991.42,0.00,0,-29312,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,705,-249.17,3.07,12,0.60,-12.00,975.00,5410,20250212,-44.73,1435,20240902,108.36,5410,-44.73,20250212,2530,18.18,20250227,32000,-90.66,20241112,2530,18.18,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,130943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,-65,5,-2.14,379544537,126887,19.74,3030,3075,2940,3945,2125,3035,2991.20,0.00,0,-23614,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,700,-247.50,3.05,12,0.54,-12.00,975.00,5410,20250212,-45.10,1435,20240902,106.97,5410,-45.10,20250212,2530,17.39,20250227,32000,-90.72,20241112,2530,17.39,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,120943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,-65,5,-2.14,364701917,121858,18.96,3030,3075,2940,3945,2125,3035,2992.84,0.00,0,-22404,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,700,-247.50,3.05,12,0.52,-12.00,975.00,5410,20250212,-45.10,1435,20240902,106.97,5410,-45.10,20250212,2530,17.39,20250227,32000,-90.72,20241112,2530,17.39,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,110943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,-50,5,-1.65,321151357,107115,16.66,3030,3075,2955,3945,2125,3035,2998.19,0.00,0,-16507,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,704,-248.75,3.06,12,0.45,-12.00,975.00,5410,20250212,-44.82,1435,20240902,108.01,5410,-44.82,20250212,2530,17.98,20250227,32000,-90.67,20241112,2530,17.98,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,100942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,-35,5,-1.15,227921020,75784,11.79,3030,3075,2975,3945,2125,3035,3007.51,0.00,0,-15751,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,707,-250.00,3.08,12,0.32,-12.00,975.00,5410,20250212,-44.55,1435,20240902,109.06,5410,-44.55,20250212,2530,18.58,20250227,32000,-90.62,20241112,2530,18.58,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250317,090945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3035,0,3,0.00,64778115,21364,3.32,3030,3075,3005,3945,2125,3035,3032.12,0.00,0,-8154,3245,3140,3005,2900,2765,3192,2952,47,910,200,2180,5,1,23582605,716,-252.92,3.11,12,0.09,-12.00,975.00,5410,20250212,-43.90,1435,20240902,111.50,5410,-43.90,20250212,2530,19.96,20250227,32000,-90.52,20241112,2530,19.96,20250227,1.17,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250314,160939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3035,165,2,5.75,1940308907,640159,402.95,2895,3110,2870,3730,2010,2870,3030.98,0.00,0,94131,2986,2927,2866,2807,2746,2897,2777,47,860,200,2060,5,1,23582605,716,-252.92,3.11,12,2.71,-12.00,975.00,5410,20250212,-43.90,1435,20240902,111.50,5410,-43.90,20250212,2530,19.96,20250227,32000,-90.52,20241112,2530,19.96,20250227,1.27,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250314,150945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,150,2,5.23,1842712167,607687,382.51,2895,3110,2870,3730,2010,2870,3032.34,0.00,0,96608,2986,2927,2866,2807,2746,2897,2777,47,860,200,2060,5,1,23582605,712,-251.67,3.10,12,2.58,-12.00,975.00,5410,20250212,-44.18,1435,20240902,110.45,5410,-44.18,20250212,2530,19.37,20250227,32000,-90.56,20241112,2530,19.37,20250227,1.27,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250314,140939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,195,2,6.79,1421106896,470158,295.94,2895,3090,2870,3730,2010,2870,3022.62,0.00,0,94019,2986,2927,2866,2807,2746,2897,2777,47,860,200,2060,5,1,23582605,723,-255.42,3.14,12,1.99,-12.00,975.00,5410,20250212,-43.35,1435,20240902,113.59,5410,-43.35,20250212,2530,21.15,20250227,32000,-90.42,20241112,2530,21.15,20250227,1.27,N,210120,200,47 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250301.csv b/210540/price/prices-20250301.csv
index 4ec9b940932a..f75073eb60c5 100644
--- a/210540/price/prices-20250301.csv
+++ b/210540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12370,-20,5,-0.16,361448180,28992,127.10,12350,12600,12350,16100,8680,12390,12467.50,7.41,0,7008,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1366,6.23,0.47,12,0.26,1986.00,26581.00,14750,20240723,-16.14,10520,20241209,17.59,13350,-7.34,20250213,11010,12.35,20250102,14750,-16.14,20240723,10520,17.59,20241209,1.35,N,210540,500,55 억,,818624,N,N,3,N,00,N
+20250317,150942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12430,40,2,0.32,345636390,27715,121.50,12350,12600,12350,16100,8680,12390,12471.09,7.41,0,6715,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1372,6.26,0.47,12,0.25,1986.00,26581.00,14750,20240723,-15.73,10520,20241209,18.16,13350,-6.89,20250213,11010,12.90,20250102,14750,-15.73,20240723,10520,18.16,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,140944,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12530,140,2,1.13,292416310,23433,102.73,12350,12600,12350,16100,8680,12390,12478.83,7.41,0,6095,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1384,6.31,0.47,12,0.21,1986.00,26581.00,14750,20240723,-15.05,10520,20241209,19.11,13350,-6.14,20250213,11010,13.81,20250102,14750,-15.05,20240723,10520,19.11,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,130943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12440,50,2,0.40,238075080,19092,83.70,12350,12600,12350,16100,8680,12390,12469.89,7.41,0,4803,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1374,6.26,0.47,12,0.17,1986.00,26581.00,14750,20240723,-15.66,10520,20241209,18.25,13350,-6.82,20250213,11010,12.99,20250102,14750,-15.66,20240723,10520,18.25,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,120943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12520,130,2,1.05,135203700,10834,47.49,12350,12600,12350,16100,8680,12390,12479.57,7.41,0,-814,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1382,6.30,0.47,12,0.10,1986.00,26581.00,14750,20240723,-15.12,10520,20241209,19.01,13350,-6.22,20250213,11010,13.71,20250102,14750,-15.12,20240723,10520,19.01,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,110943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12450,60,2,0.48,102375930,8201,35.95,12350,12600,12350,16100,8680,12390,12483.35,7.41,0,-1118,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1375,6.27,0.47,12,0.07,1986.00,26581.00,14750,20240723,-15.59,10520,20241209,18.35,13350,-6.74,20250213,11010,13.08,20250102,14750,-15.59,20240723,10520,18.35,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,100942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12460,70,2,0.56,93945740,7524,32.98,12350,12600,12350,16100,8680,12390,12486.14,7.41,0,-1032,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1376,6.27,0.47,12,0.07,1986.00,26581.00,14750,20240723,-15.53,10520,20241209,18.44,13350,-6.67,20250213,11010,13.17,20250102,14750,-15.53,20240723,10520,18.44,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
+20250317,090945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12410,20,2,0.16,25038590,2015,8.83,12350,12440,12350,16100,8680,12390,12426.10,7.41,0,-1520,12770,12580,12400,12210,12030,12675,12305,55,3710,500,8920,10,1,11041708,1370,6.25,0.47,12,0.02,1986.00,26581.00,14750,20240723,-15.86,10520,20241209,17.97,13350,-7.04,20250213,11010,12.72,20250102,14750,-15.86,20240723,10520,17.97,20241209,1.35,N,210540,500,55 억,,818624,N,N,4,N,00,N
 20250314,160939,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12390,-30,5,-0.24,282167985,22807,135.10,12330,12590,12220,16140,8700,12420,12371.99,7.41,0,-3276,12740,12580,12490,12330,12240,12535,12285,55,3720,500,8940,10,1,11041708,1368,4.98,0.52,12,0.21,2490.00,23906.00,14750,20240723,-16.00,10520,20241209,17.78,13350,-7.19,20250213,11010,12.53,20250102,14750,-16.00,20240723,10520,17.78,20241209,1.30,N,210540,500,55 억,,818278,N,N,4,N,00,N
 20250314,150946,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12390,-30,5,-0.24,268388815,21695,128.52,12330,12590,12220,16140,8700,12420,12371.00,7.41,0,-3089,12740,12580,12490,12330,12240,12535,12285,55,3720,500,8940,10,1,11041708,1368,4.98,0.52,12,0.20,2490.00,23906.00,14750,20240723,-16.00,10520,20241209,17.78,13350,-7.19,20250213,11010,12.53,20250102,14750,-16.00,20240723,10520,17.78,20241209,1.30,N,210540,500,55 억,,818278,N,N,31,N,00,N
 20250314,140940,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12380,-40,5,-0.32,251302145,20313,120.33,12330,12590,12220,16140,8700,12420,12371.49,7.41,0,-2435,12740,12580,12490,12330,12240,12535,12285,55,3720,500,8940,10,1,11041708,1367,4.97,0.52,12,0.18,2490.00,23906.00,14750,20240723,-16.07,10520,20241209,17.68,13350,-7.27,20250213,11010,12.44,20250102,14750,-16.07,20240723,10520,17.68,20241209,1.30,N,210540,500,55 억,,818278,N,N,31,N,00,N
diff --git a/210980/price/prices-20250301.csv b/210980/price/prices-20250301.csv
index eb78338be78b..8a865abf5d6e 100644
--- a/210980/price/prices-20250301.csv
+++ b/210980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160944,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8490,-50,5,-0.59,499353625,58528,56.91,8540,8600,8440,11100,5980,8540,8531.93,2.58,0,-24252,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1581,1.99,0.27,12,0.31,4261.00,31495.00,15900,20240329,-46.60,6330,20250203,34.12,9000,-5.67,20250220,6330,34.12,20250203,24700,-65.63,20240318,6330,34.12,20250203,1.85,N,210980,1000,186 억,,481026,N,N,47,N,00,N
+20250317,150943,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8450,-90,5,-1.05,489123545,57321,55.73,8540,8600,8440,11100,5980,8540,8533.06,2.58,0,-23978,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1573,1.98,0.27,12,0.31,4261.00,31495.00,15900,20240329,-46.86,6330,20250203,33.49,9000,-6.11,20250220,6330,33.49,20250203,24700,-65.79,20240318,6330,33.49,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,140944,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8500,-40,5,-0.47,455707505,53372,51.89,8540,8600,8440,11100,5980,8540,8538.33,2.58,0,-23914,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1582,1.99,0.27,12,0.29,4261.00,31495.00,15900,20240329,-46.54,6330,20250203,34.28,9000,-5.56,20250220,6330,34.28,20250203,24700,-65.59,20240318,6330,34.28,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,130943,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8510,-30,5,-0.35,413484615,48398,47.06,8540,8600,8440,11100,5980,8540,8543.42,2.58,0,-23604,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1584,2.00,0.27,12,0.26,4261.00,31495.00,15900,20240329,-46.48,6330,20250203,34.44,9000,-5.44,20250220,6330,34.44,20250203,24700,-65.55,20240318,6330,34.44,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,120943,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8500,-40,5,-0.47,392455550,45923,44.65,8540,8600,8440,11100,5980,8540,8545.95,2.58,0,-24115,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1582,1.99,0.27,12,0.25,4261.00,31495.00,15900,20240329,-46.54,6330,20250203,34.28,9000,-5.56,20250220,6330,34.28,20250203,24700,-65.59,20240318,6330,34.28,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,110944,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8560,20,2,0.23,367772010,43023,41.83,8540,8600,8440,11100,5980,8540,8548.27,2.58,0,-23775,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1594,2.01,0.27,12,0.23,4261.00,31495.00,15900,20240329,-46.16,6330,20250203,35.23,9000,-4.89,20250220,6330,35.23,20250203,24700,-65.34,20240318,6330,35.23,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,100942,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8550,10,2,0.12,96951560,11352,11.04,8540,8600,8490,11100,5980,8540,8540.48,2.58,0,-2170,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1592,2.01,0.27,12,0.06,4261.00,31495.00,15900,20240329,-46.23,6330,20250203,35.07,9000,-5.00,20250220,6330,35.07,20250203,24700,-65.38,20240318,6330,35.07,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
+20250317,090945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8590,50,2,0.59,22312440,2613,2.54,8540,8600,8500,11100,5980,8540,8539.01,2.58,0,-219,8866,8702,8486,8322,8106,8785,8405,186,2560,1000,5290,10,1,18617382,1599,2.02,0.27,12,0.01,4261.00,31495.00,15900,20240329,-45.97,6330,20250203,35.70,9000,-4.56,20250220,6330,35.70,20250203,24700,-65.22,20240318,6330,35.70,20250203,1.85,N,210980,1000,186 억,,481026,N,N,25,N,00,N
 20250314,160939,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8540,240,2,2.89,867637960,101507,127.00,8300,8650,8270,10790,5810,8300,8547.76,2.49,0,18843,8653,8476,8363,8186,8073,8420,8130,186,2490,1000,5140,10,1,18617382,1590,2.00,0.27,12,0.55,4261.00,31495.00,15900,20240329,-46.29,6330,20250203,34.91,9000,-5.11,20250220,6330,34.91,20250203,24700,-65.43,20240314,6330,34.91,20250203,1.86,N,210980,1000,186 억,,462742,N,N,25,N,00,N
 20250314,150946,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8540,240,2,2.89,814691620,95287,119.22,8300,8650,8270,10790,5810,8300,8550.08,2.49,0,14691,8653,8476,8363,8186,8073,8420,8130,186,2490,1000,5140,10,1,18617382,1590,2.00,0.27,12,0.51,4261.00,31495.00,15900,20240329,-46.29,6330,20250203,34.91,9000,-5.11,20250220,6330,34.91,20250203,24700,-65.43,20240314,6330,34.91,20250203,1.86,N,210980,1000,186 억,,462742,N,N,55,N,00,N
 20250314,140940,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8560,260,2,3.13,773329240,90450,113.17,8300,8650,8270,10790,5810,8300,8550.02,2.49,0,13547,8653,8476,8363,8186,8073,8420,8130,186,2490,1000,5140,10,1,18617382,1594,2.01,0.27,12,0.49,4261.00,31495.00,15900,20240329,-46.16,6330,20250203,35.23,9000,-4.89,20250220,6330,35.23,20250203,24700,-65.34,20240314,6330,35.23,20250203,1.86,N,210980,1000,186 억,,462742,N,N,55,N,00,N
diff --git a/211050/price/prices-20250301.csv b/211050/price/prices-20250301.csv
index a63214a6008b..50bac13d2f68 100644
--- a/211050/price/prices-20250301.csv
+++ b/211050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,150,2,2.50,1232010720,202073,82.55,6040,6160,6000,7780,4200,5990,6096.85,2.47,0,70156,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3155,10.70,3.16,12,0.39,574.00,1943.00,6750,20241128,-9.04,3790,20240305,62.01,6250,-1.76,20250117,5060,21.34,20250109,24600,-75.04,20240412,4120,49.03,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,150943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,140,2,2.34,1210258725,198529,81.10,6040,6160,6000,7780,4200,5990,6096.13,2.47,0,70423,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3150,10.68,3.15,12,0.39,574.00,1943.00,6750,20241128,-9.19,3790,20240305,61.74,6250,-1.92,20250117,5060,21.15,20250109,24600,-75.08,20240412,4120,48.79,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,140945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,110,2,1.84,889774125,146348,59.79,6040,6140,6000,7780,4200,5990,6079.85,2.47,0,43057,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3134,10.63,3.14,12,0.28,574.00,1943.00,6750,20241128,-9.63,3790,20240305,60.95,6250,-2.40,20250117,5060,20.55,20250109,24600,-75.20,20240412,4120,48.06,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,130944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,140,2,2.34,724577885,119307,48.74,6040,6140,6000,7780,4200,5990,6073.22,2.47,0,21018,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3150,10.68,3.15,12,0.23,574.00,1943.00,6750,20241128,-9.19,3790,20240305,61.74,6250,-1.92,20250117,5060,21.15,20250109,24600,-75.08,20240412,4120,48.79,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,120944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,150,2,2.50,649875385,107108,43.76,6040,6140,6000,7780,4200,5990,6067.48,2.47,0,18142,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3155,10.70,3.16,12,0.21,574.00,1943.00,6750,20241128,-9.04,3790,20240305,62.01,6250,-1.76,20250117,5060,21.34,20250109,24600,-75.04,20240412,4120,49.03,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,110944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,140,2,2.34,572869935,94509,38.61,6040,6140,6000,7780,4200,5990,6061.54,2.47,0,8643,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3150,10.68,3.15,12,0.18,574.00,1943.00,6750,20241128,-9.19,3790,20240305,61.74,6250,-1.92,20250117,5060,21.15,20250109,24600,-75.08,20240412,4120,48.79,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,100943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,30,2,0.50,273645120,45269,18.49,6040,6070,6000,7780,4200,5990,6044.87,2.47,0,-17717,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3093,10.49,3.10,12,0.09,574.00,1943.00,6750,20241128,-10.81,3790,20240305,58.84,6250,-3.68,20250117,5060,18.97,20250109,24600,-75.53,20240412,4120,46.12,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
+20250317,090946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,60,2,1.00,29670410,4917,2.01,6040,6060,6010,7780,4200,5990,6034.25,2.47,0,-1994,6330,6160,6060,5890,5790,6245,5975,51,1790,100,4430,10,1,51379800,3108,10.54,3.11,12,0.01,574.00,1943.00,6750,20241128,-10.37,3790,20240305,59.63,6250,-3.20,20250117,5060,19.57,20250109,24600,-75.41,20240412,4120,46.84,20240805,0.98,N,211050,100,51 억,,1269963,N,N,0,N,00,N
 20250314,160940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,30,2,0.50,1482612880,244044,156.96,5970,6230,5960,7740,4180,5960,6075.19,2.37,0,50424,6086,6022,5936,5872,5786,6055,5905,51,1780,100,4410,10,1,51379800,3078,10.44,3.08,12,0.47,574.00,1943.00,6750,20241128,-11.26,3760,20240304,59.31,6250,-4.16,20250117,5060,18.38,20250109,24600,-75.65,20240412,4120,45.39,20240805,0.95,N,211050,100,51 억,,1219678,N,N,0,N,00,N
 20250314,150946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,30,2,0.50,1463904990,240923,154.95,5970,6230,5960,7740,4180,5960,6076.24,2.37,0,51550,6086,6022,5936,5872,5786,6055,5905,51,1780,100,4410,10,1,51379800,3078,10.44,3.08,12,0.47,574.00,1943.00,6750,20241128,-11.26,3760,20240304,59.31,6250,-4.16,20250117,5060,18.38,20250109,24600,-75.65,20240412,4120,45.39,20240805,0.95,N,211050,100,51 억,,1219678,N,N,0,N,00,N
 20250314,140940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,40,2,0.67,1387691655,228215,146.78,5970,6230,5960,7740,4180,5960,6080.63,2.37,0,55372,6086,6022,5936,5872,5786,6055,5905,51,1780,100,4410,10,1,51379800,3083,10.45,3.09,12,0.44,574.00,1943.00,6750,20241128,-11.11,3760,20240304,59.57,6250,-4.00,20250117,5060,18.58,20250109,24600,-75.61,20240412,4120,45.63,20240805,0.95,N,211050,100,51 억,,1219678,N,N,0,N,00,N
diff --git a/211270/price/prices-20250301.csv b/211270/price/prices-20250301.csv
index 66e63ce0c798..1299824a8a66 100644
--- a/211270/price/prices-20250301.csv
+++ b/211270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13100,50,2,0.38,866427045,66258,149.43,13050,13190,12930,16960,9140,13050,13076.50,0.03,0,5808,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1976,18.79,1.94,12,0.44,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,15570,-15.86,20250124,12500,4.80,20250311,20500,-36.10,20240516,9600,36.46,20240909,4.41,N,211270,500,75 억,,4897,N,N,1074,N,00,N
+20250317,150943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13100,50,2,0.38,815755925,62390,140.70,13050,13190,12930,16960,9140,13050,13075.11,0.03,0,6154,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1976,18.79,1.94,12,0.41,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,15570,-15.86,20250124,12500,4.80,20250311,20500,-36.10,20240516,9600,36.46,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,140945,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13140,90,2,0.69,716078485,54781,123.54,13050,13190,12930,16960,9140,13050,13071.66,0.03,0,4811,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1982,18.85,1.94,12,0.36,697.00,6769.00,20500,20240516,-35.90,9600,20240909,36.88,15570,-15.61,20250124,12500,5.12,20250311,20500,-35.90,20240516,9600,36.88,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,130944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13080,30,2,0.23,638655950,48872,110.22,13050,13190,12930,16960,9140,13050,13067.93,0.03,0,4612,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1973,18.77,1.93,12,0.32,697.00,6769.00,20500,20240516,-36.20,9600,20240909,36.25,15570,-15.99,20250124,12500,4.64,20250311,20500,-36.20,20240516,9600,36.25,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,120944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13100,50,2,0.38,544288960,41665,93.96,13050,13190,12930,16960,9140,13050,13063.46,0.03,0,2524,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1976,18.79,1.94,12,0.28,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,15570,-15.86,20250124,12500,4.80,20250311,20500,-36.10,20240516,9600,36.46,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,110944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13100,50,2,0.38,485361915,37161,83.81,13050,13190,12930,16960,9140,13050,13061.06,0.03,0,1437,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1976,18.79,1.94,12,0.25,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,15570,-15.86,20250124,12500,4.80,20250311,20500,-36.10,20240516,9600,36.46,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,100943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13040,-10,5,-0.08,334358125,25646,57.84,13050,13130,12930,16960,9140,13050,13037.44,0.03,0,-7,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1967,18.71,1.93,12,0.17,697.00,6769.00,20500,20240516,-36.39,9600,20240909,35.83,15570,-16.25,20250124,12500,4.32,20250311,20500,-36.39,20240516,9600,35.83,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
+20250317,090946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13020,-30,5,-0.23,148210770,11380,25.66,13050,13130,12930,16960,9140,13050,13023.79,0.03,0,2142,13230,13140,13020,12930,12810,13185,12975,75,3910,500,8350,10,1,15082304,1964,18.68,1.92,12,0.08,697.00,6769.00,20500,20240516,-36.49,9600,20240909,35.62,15570,-16.38,20250124,12500,4.16,20250311,20500,-36.49,20240516,9600,35.62,20240909,4.41,N,211270,500,75 억,,4897,N,N,306,N,00,N
 20250314,160940,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13050,120,2,0.93,569467670,43728,41.49,12900,13110,12900,16800,9060,12930,13023.02,0.03,0,-49,13503,13216,13073,12786,12643,13145,12715,75,3870,500,8270,10,1,15082304,1968,18.72,1.93,12,0.29,697.00,6769.00,20500,20240516,-36.34,9600,20240909,35.94,15570,-16.18,20250124,12500,4.40,20250311,20500,-36.34,20240516,9600,35.94,20240909,4.42,N,211270,500,75 억,,5017,N,N,306,N,00,N
 20250314,150947,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13030,100,2,0.77,529661520,40677,38.59,12900,13110,12900,16800,9060,12930,13021.22,0.03,0,140,13503,13216,13073,12786,12643,13145,12715,75,3870,500,8270,10,1,15082304,1965,18.69,1.92,12,0.27,697.00,6769.00,20500,20240516,-36.44,9600,20240909,35.73,15570,-16.31,20250124,12500,4.24,20250311,20500,-36.44,20240516,9600,35.73,20240909,4.42,N,211270,500,75 억,,5017,N,N,560,N,00,N
 20250314,140941,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13050,120,2,0.93,473649620,36380,34.52,12900,13110,12900,16800,9060,12930,13019.58,0.03,0,138,13503,13216,13073,12786,12643,13145,12715,75,3870,500,8270,10,1,15082304,1968,18.72,1.93,12,0.24,697.00,6769.00,20500,20240516,-36.34,9600,20240909,35.94,15570,-16.18,20250124,12500,4.40,20250311,20500,-36.34,20240516,9600,35.94,20240909,4.42,N,211270,500,75 억,,5017,N,N,560,N,00,N
diff --git a/212310/price/prices-20250301.csv b/212310/price/prices-20250301.csv
index 34584305632d..85e96f3bf3cc 100644
--- a/212310/price/prices-20250301.csv
+++ b/212310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160944,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,150943,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,140945,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,130944,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,120944,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,110944,57,100.00,KONEX,,,N,N,N,N, ,N,781,5,2,0.64,12401404,16337,1239.53,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.46,0.57,12,0.15,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,100943,57,100.00,KONEX,,,N,N,N,N, ,N,794,18,2,2.32,12399842,16335,1239.38,780,794,664,892,660,776,759.10,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,84,-2.50,0.58,12,0.15,-317.00,1373.00,3090,20240402,-74.30,619,20250225,28.27,1099,-27.75,20250102,619,28.27,20250225,3090,-74.30,20240402,619,28.27,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250317,090946,57,100.00,KONEX,,,N,N,N,N, ,N,787,11,2,1.42,10002204,12824,972.99,780,787,775,892,660,776,779.96,0.00,0,0,877,826,745,694,613,786,654,53,116,500,460,1,1,10587170,83,-2.48,0.57,12,0.12,-317.00,1373.00,3090,20240402,-74.53,619,20250225,27.14,1099,-28.39,20250102,619,27.14,20250225,3090,-74.53,20240402,619,27.14,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250314,160940,57,100.00,KONEX,,,N,N,N,N, ,N,776,-5,5,-0.64,891093,1318,53.08,796,796,664,898,664,781,676.09,0.00,0,0,883,832,748,697,613,790,655,53,117,500,460,1,1,10587170,82,-2.45,0.57,12,0.01,-317.00,1373.00,3090,20240402,-74.89,619,20250225,25.36,1099,-29.39,20250102,619,25.36,20250225,3090,-74.89,20240402,619,25.36,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250314,150947,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,824357,1232,49.62,796,796,664,898,664,781,669.12,0.00,0,0,883,832,748,697,613,790,655,53,117,500,460,1,1,10587170,83,-2.46,0.57,12,0.01,-317.00,1373.00,3090,20240402,-74.72,619,20250225,26.17,1099,-28.94,20250102,619,26.17,20250225,3090,-74.72,20240402,619,26.17,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250314,140941,57,100.00,KONEX,,,N,N,N,N, ,N,782,1,2,0.13,363005,540,21.75,796,796,664,898,664,781,672.23,0.00,0,0,883,832,748,697,613,790,655,53,117,500,460,1,1,10587170,83,-2.47,0.57,12,0.01,-317.00,1373.00,3090,20240402,-74.69,619,20250225,26.33,1099,-28.84,20250102,619,26.33,20250225,3090,-74.69,20240402,619,26.33,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250301.csv b/212560/price/prices-20250301.csv
index fbc9907cd497..2b3444e2f013 100644
--- a/212560/price/prices-20250301.csv
+++ b/212560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,570,2,6.91,429907715,50006,600.53,8250,8880,8240,10720,5780,8250,8596.99,2.11,0,8402,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,695,5.83,0.64,12,0.63,1514.00,13688.00,12240,20240319,-27.94,6340,20240805,39.12,9330,-5.47,20250213,7470,18.07,20250203,12240,-27.94,20240319,6340,39.12,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,150944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,600,2,7.27,398790995,46484,558.23,8250,8880,8240,10720,5780,8250,8579.10,2.11,0,8294,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,697,5.85,0.65,12,0.59,1514.00,13688.00,12240,20240319,-27.70,6340,20240805,39.59,9330,-5.14,20250213,7470,18.47,20250203,12240,-27.70,20240319,6340,39.59,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,140946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8710,460,2,5.58,307188530,36098,433.51,8250,8810,8240,10720,5780,8250,8509.85,2.11,0,4623,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,686,5.75,0.64,12,0.46,1514.00,13688.00,12240,20240319,-28.84,6340,20240805,37.38,9330,-6.65,20250213,7470,16.60,20250203,12240,-28.84,20240319,6340,37.38,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,130944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8500,250,2,3.03,180327310,21451,257.61,8250,8540,8240,10720,5780,8250,8406.48,2.11,0,-268,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,669,5.61,0.62,12,0.27,1514.00,13688.00,12240,20240319,-30.56,6340,20240805,34.07,9330,-8.90,20250213,7470,13.79,20250203,12240,-30.56,20240319,6340,34.07,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,120945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8500,250,2,3.03,162996530,19407,233.06,8250,8540,8240,10720,5780,8250,8398.85,2.11,0,-1077,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,669,5.61,0.62,12,0.25,1514.00,13688.00,12240,20240319,-30.56,6340,20240805,34.07,9330,-8.90,20250213,7470,13.79,20250203,12240,-30.56,20240319,6340,34.07,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,110945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,280,2,3.39,110342460,13206,158.59,8250,8530,8240,10720,5780,8250,8355.48,2.11,0,-613,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,672,5.63,0.62,12,0.17,1514.00,13688.00,12240,20240319,-30.31,6340,20240805,34.54,9330,-8.57,20250213,7470,14.19,20250203,12240,-30.31,20240319,6340,34.54,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,100943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,10,2,0.12,15294490,1848,22.19,8250,8310,8240,10720,5780,8250,8276.24,2.11,0,688,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,650,5.46,0.60,12,0.02,1514.00,13688.00,12240,20240319,-32.52,6340,20240805,30.28,9330,-11.47,20250213,7470,10.58,20250203,12240,-32.52,20240319,6340,30.28,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
+20250317,090947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,10,2,0.12,1642210,199,2.39,8250,8300,8250,10720,5780,8250,8252.31,2.11,0,-148,8436,8342,8216,8122,7996,8390,8170,39,2470,500,5770,10,1,7874963,650,5.46,0.60,12,0.00,1514.00,13688.00,12240,20240319,-32.52,6340,20240805,30.28,9330,-11.47,20250213,7470,10.58,20250203,12240,-32.52,20240319,6340,30.28,20240805,3.39,N,212560,500,39 억,,166522,N,N,0,N,00,N
 20250314,160940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8250,70,2,0.86,68619680,8327,55.91,8090,8310,8090,10630,5730,8180,8240.62,2.08,0,2413,8540,8360,8250,8070,7960,8305,8015,39,2450,500,5720,10,1,7874963,650,5.45,0.60,12,0.11,1514.00,13688.00,12240,20240319,-32.60,6340,20240805,30.13,9330,-11.58,20250213,7470,10.44,20250203,12240,-32.60,20240319,6340,30.13,20240805,3.35,N,212560,500,39 억,,164107,N,N,0,N,00,N
 20250314,150947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,90,2,1.10,66547010,8074,54.21,8090,8310,8090,10630,5730,8180,8242.14,2.08,0,2468,8540,8360,8250,8070,7960,8305,8015,39,2450,500,5720,10,1,7874963,651,5.46,0.60,12,0.10,1514.00,13688.00,12240,20240319,-32.43,6340,20240805,30.44,9330,-11.36,20250213,7470,10.71,20250203,12240,-32.43,20240319,6340,30.44,20240805,3.35,N,212560,500,39 억,,164107,N,N,0,N,00,N
 20250314,140941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,120,2,1.47,50231600,6090,40.89,8090,8310,8090,10630,5730,8180,8248.21,2.08,0,2465,8540,8360,8250,8070,7960,8305,8015,39,2450,500,5720,10,1,7874963,654,5.48,0.61,12,0.08,1514.00,13688.00,12240,20240319,-32.19,6340,20240805,30.91,9330,-11.04,20250213,7470,11.11,20250203,12240,-32.19,20240319,6340,30.91,20240805,3.35,N,212560,500,39 억,,164107,N,N,0,N,00,N
diff --git a/212710/price/prices-20250301.csv b/212710/price/prices-20250301.csv
index 6a5fb4158681..fe151fc5d866 100644
--- a/212710/price/prices-20250301.csv
+++ b/212710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,1630,2,13.28,110608101575,7923127,1126.21,12450,15000,12260,15950,8590,12270,13960.37,0.53,0,80427,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1265,-661.90,21.06,12,87.07,-21.00,660.00,24250,20250221,-42.68,11300,20250311,23.01,24250,-42.68,20250221,11300,23.01,20250311,24250,-42.68,20250221,11300,23.01,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14210,1940,2,15.81,106993471845,7665843,1089.64,12450,15000,12260,15950,8590,12270,13957.35,0.53,0,63796,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1293,-676.67,21.53,12,84.24,-21.00,660.00,24250,20250221,-41.40,11300,20250311,25.75,24250,-41.40,20250221,11300,25.75,20250311,24250,-41.40,20250221,11300,25.75,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,1590,2,12.96,54521220885,4040919,574.38,12450,14370,12260,15950,8590,12270,13492.53,0.53,0,70830,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1261,-660.00,21.00,12,44.41,-21.00,660.00,24250,20250221,-42.85,11300,20250311,22.65,24250,-42.85,20250221,11300,22.65,20250311,24250,-42.85,20250221,11300,22.65,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,130945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,930,2,7.58,27584646890,2100287,298.54,12450,13630,12260,15950,8590,12270,13134.09,0.53,0,6812,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1201,-628.57,20.00,12,23.08,-21.00,660.00,24250,20250221,-45.57,11300,20250311,16.81,24250,-45.57,20250221,11300,16.81,20250311,24250,-45.57,20250221,11300,16.81,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,120945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12900,630,2,5.13,9047022345,713208,101.38,12450,12960,12260,15950,8590,12270,12685.45,0.53,0,63506,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1174,-614.29,19.55,12,7.84,-21.00,660.00,24250,20250221,-46.80,11300,20250311,14.16,24250,-46.80,20250221,11300,14.16,20250311,24250,-46.80,20250221,11300,14.16,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,530,2,4.32,7264917535,574777,81.70,12450,12910,12260,15950,8590,12270,12640.08,0.53,0,59241,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1165,-609.52,19.39,12,6.32,-21.00,660.00,24250,20250221,-47.22,11300,20250311,13.27,24250,-47.22,20250221,11300,13.27,20250311,24250,-47.22,20250221,11300,13.27,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,560,2,4.56,5507301090,437131,62.13,12450,12880,12260,15950,8590,12270,12599.37,0.53,0,37357,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1167,-610.95,19.44,12,4.80,-21.00,660.00,24250,20250221,-47.09,11300,20250311,13.54,24250,-47.09,20250221,11300,13.54,20250311,24250,-47.09,20250221,11300,13.54,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
+20250317,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12540,270,2,2.20,1225609900,97974,13.93,12450,12700,12360,15950,8590,12270,12511.59,0.53,0,-4726,12863,12566,12263,11966,11663,12715,12115,45,3680,500,8580,10,1,9099478,1141,-597.14,19.00,12,1.08,-21.00,660.00,24250,20250221,-48.29,11300,20250311,10.97,24250,-48.29,20250221,11300,10.97,20250311,24250,-48.29,20250221,11300,10.97,20250311,0.00,N,212710,500,45 억,,48481,N,N,0,N,00,N
 20250314,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,100,2,0.82,8534924680,695062,35.08,12100,12560,11960,15820,8520,12170,12279.40,0.15,0,36778,14303,13236,12693,11626,11083,12965,11355,45,3650,500,8510,10,1,9099478,1117,-584.29,18.59,12,7.64,-21.00,660.00,24250,20250221,-49.40,11300,20250311,8.58,24250,-49.40,20250221,11300,8.58,20250311,24250,-49.40,20250221,11300,8.58,20250311,0.00,N,212710,500,45 억,,13569,N,N,0,N,00,N
 20250314,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12260,90,2,0.74,8085629510,658353,33.23,12100,12560,11960,15820,8520,12170,12281.61,0.15,0,35252,14303,13236,12693,11626,11083,12965,11355,45,3650,500,8510,10,1,9099478,1116,-583.81,18.58,12,7.24,-21.00,660.00,24250,20250221,-49.44,11300,20250311,8.50,24250,-49.44,20250221,11300,8.50,20250311,24250,-49.44,20250221,11300,8.50,20250311,0.00,N,212710,500,45 억,,13569,N,N,0,N,00,N
 20250314,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12370,200,2,1.64,7345301165,598153,30.19,12100,12560,11960,15820,8520,12170,12279.98,0.15,0,28334,14303,13236,12693,11626,11083,12965,11355,45,3650,500,8510,10,1,9099478,1126,-589.05,18.74,12,6.57,-21.00,660.00,24250,20250221,-48.99,11300,20250311,9.47,24250,-48.99,20250221,11300,9.47,20250311,24250,-48.99,20250221,11300,9.47,20250311,0.00,N,212710,500,45 억,,13569,N,N,0,N,00,N
diff --git a/213420/price/prices-20250301.csv b/213420/price/prices-20250301.csv
index 4d85affabeff..75e2a63a1ab2 100644
--- a/213420/price/prices-20250301.csv
+++ b/213420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,1050,2,3.65,6673056875,224726,70.36,29000,30300,28850,37400,20200,28800,29694.19,8.62,0,13666,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7412,20.70,2.04,12,0.91,1442.00,14626.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,25850,15.47,20250203,46200,-35.39,20240603,21800,36.93,20241115,2.23,N,213420,200,49 억,,2140081,N,N,358,N,00,N
+20250317,150944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,1150,2,3.99,6458361475,217537,68.11,29000,30300,28850,37400,20200,28800,29688.57,8.62,0,12510,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7437,20.77,2.05,12,0.88,1442.00,14626.00,46200,20240603,-35.17,21800,20241115,37.39,35750,-16.22,20250213,25850,15.86,20250203,46200,-35.17,20240603,21800,37.39,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,140946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30100,1300,2,4.51,5322387975,179770,56.28,29000,30300,28850,37400,20200,28800,29606.65,8.62,0,15232,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7474,20.87,2.06,12,0.72,1442.00,14626.00,46200,20240603,-34.85,21800,20241115,38.07,35750,-15.80,20250213,25850,16.44,20250203,46200,-34.85,20240603,21800,38.07,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,130945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29450,650,2,2.26,3804737725,129032,40.40,29000,29700,28850,37400,20200,28800,29486.78,8.62,0,3920,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7313,20.42,2.01,12,0.52,1442.00,14626.00,46200,20240603,-36.26,21800,20241115,35.09,35750,-17.62,20250213,25850,13.93,20250203,46200,-36.26,20240603,21800,35.09,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,120945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,750,2,2.60,3323733325,112731,35.29,29000,29700,28850,37400,20200,28800,29483.76,8.62,0,6365,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7338,20.49,2.02,12,0.45,1442.00,14626.00,46200,20240603,-36.04,21800,20241115,35.55,35750,-17.34,20250213,25850,14.31,20250203,46200,-36.04,20240603,21800,35.55,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,110945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,750,2,2.60,2552937925,86675,27.14,29000,29700,28850,37400,20200,28800,29454.14,8.62,0,11311,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7338,20.49,2.02,12,0.35,1442.00,14626.00,46200,20240603,-36.04,21800,20241115,35.55,35750,-17.34,20250213,25850,14.31,20250203,46200,-36.04,20240603,21800,35.55,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,100944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29650,850,2,2.95,1748108075,59458,18.62,29000,29700,28850,37400,20200,28800,29400.72,8.62,0,12649,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7362,20.56,2.03,12,0.24,1442.00,14626.00,46200,20240603,-35.82,21800,20241115,36.01,35750,-17.06,20250213,25850,14.70,20250203,46200,-35.82,20240603,21800,36.01,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
+20250317,090947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29500,700,2,2.43,600912050,20534,6.43,29000,29650,28850,37400,20200,28800,29264.25,8.62,0,7263,29833,29316,28933,28416,28033,29125,28225,50,8600,200,21310,50,1,24831179,7325,20.46,2.02,12,0.08,1442.00,14626.00,46200,20240603,-36.15,21800,20241115,35.32,35750,-17.48,20250213,25850,14.12,20250203,46200,-36.15,20240603,21800,35.32,20241115,2.23,N,213420,200,49 억,,2140081,N,N,6,N,00,N
 20250314,160941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,-500,5,-1.71,9187234700,318255,94.32,29050,29450,28550,38050,20550,29300,28867.24,8.35,0,52002,32566,30932,30116,28482,27666,30525,28075,50,8750,200,21680,50,1,24831179,7151,19.97,1.97,12,1.28,1442.00,14626.00,46200,20240603,-37.66,21800,20241115,32.11,35750,-19.44,20250213,25850,11.41,20250203,46200,-37.66,20240603,21800,32.11,20241115,2.21,N,213420,200,49 억,,2073269,N,N,6,N,00,N
 20250314,150948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,-450,5,-1.54,8841193900,306251,90.76,29050,29450,28550,38050,20550,29300,28868.68,8.35,0,52622,32566,30932,30116,28482,27666,30525,28075,50,8750,200,21680,50,1,24831179,7164,20.01,1.97,12,1.23,1442.00,14626.00,46200,20240603,-37.55,21800,20241115,32.34,35750,-19.30,20250213,25850,11.61,20250203,46200,-37.55,20240603,21800,32.34,20241115,2.21,N,213420,200,49 억,,2073269,N,N,442,N,00,N
 20250314,140942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,-500,5,-1.71,7477608700,258939,76.74,29050,29450,28550,38050,20550,29300,28877.38,8.35,0,44835,32566,30932,30116,28482,27666,30525,28075,50,8750,200,21680,50,1,24831179,7151,19.97,1.97,12,1.04,1442.00,14626.00,46200,20240603,-37.66,21800,20241115,32.11,35750,-19.44,20250213,25850,11.41,20250203,46200,-37.66,20240603,21800,32.11,20241115,2.21,N,213420,200,49 억,,2073269,N,N,442,N,00,N
diff --git a/213500/price/prices-20250301.csv b/213500/price/prices-20250301.csv
index c7c640286afd..4907995e2a9c 100644
--- a/213500/price/prices-20250301.csv
+++ b/213500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160945,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8650,20,2,0.23,470195665,54309,56.45,8670,8720,8610,11210,6050,8630,8657.79,5.87,0,-5937,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2059,116.89,0.28,12,0.23,74.00,30431.00,11590,20240523,-25.37,8370,20250203,3.35,9050,-4.42,20250310,8370,3.35,20250203,11590,-25.37,20240523,8370,3.35,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,191,N,00,N
+20250317,150944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8620,-10,5,-0.12,445533705,51453,53.48,8670,8720,8610,11210,6050,8630,8659.04,5.87,0,-5815,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2052,116.49,0.28,12,0.22,74.00,30431.00,11590,20240523,-25.63,8370,20250203,2.99,9050,-4.75,20250310,8370,2.99,20250203,11590,-25.63,20240523,8370,2.99,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,140946,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8640,10,2,0.12,295393875,34063,35.41,8670,8720,8620,11210,6050,8630,8671.99,5.87,0,-10776,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2056,116.76,0.28,12,0.14,74.00,30431.00,11590,20240523,-25.45,8370,20250203,3.23,9050,-4.53,20250310,8370,3.23,20250203,11590,-25.45,20240523,8370,3.23,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,130945,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8680,50,2,0.58,138103420,15912,16.54,8670,8720,8620,11210,6050,8630,8679.20,5.87,0,-3544,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2066,117.30,0.29,12,0.07,74.00,30431.00,11590,20240523,-25.11,8370,20250203,3.70,9050,-4.09,20250310,8370,3.70,20250203,11590,-25.11,20240523,8370,3.70,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,120945,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8680,50,2,0.58,124091110,14297,14.86,8670,8720,8620,11210,6050,8630,8679.52,5.87,0,-3083,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2066,117.30,0.29,12,0.06,74.00,30431.00,11590,20240523,-25.11,8370,20250203,3.70,9050,-4.09,20250310,8370,3.70,20250203,11590,-25.11,20240523,8370,3.70,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,110946,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8660,30,2,0.35,112942330,13010,13.52,8670,8720,8620,11210,6050,8630,8681.19,5.87,0,-2786,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2061,117.03,0.28,12,0.05,74.00,30431.00,11590,20240523,-25.28,8370,20250203,3.46,9050,-4.31,20250310,8370,3.46,20250203,11590,-25.28,20240523,8370,3.46,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,100944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8710,80,2,0.93,45628640,5255,5.46,8670,8720,8620,11210,6050,8630,8682.90,5.87,0,-221,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2073,117.70,0.29,12,0.02,74.00,30431.00,11590,20240523,-24.85,8370,20250203,4.06,9050,-3.76,20250310,8370,4.06,20250203,11590,-24.85,20240523,8370,4.06,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
+20250317,090947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8670,40,2,0.46,6434170,745,0.77,8670,8670,8620,11210,6050,8630,8636.47,5.87,0,53,8883,8756,8673,8546,8463,8715,8505,1190,2580,5000,6550,10,1,23800576,2064,117.16,0.28,12,0.00,74.00,30431.00,11590,20240523,-25.19,8370,20250203,3.58,9050,-4.20,20250310,8370,3.58,20250203,11590,-25.19,20240523,8370,3.58,20250203,0.94,N,213500,5000,1190 억,,1398259,N,N,73,N,00,N
 20250314,160941,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8630,-130,5,-1.48,831296490,96207,117.94,8800,8800,8590,11380,6140,8760,8640.71,5.92,0,-15349,8866,8812,8766,8712,8666,8790,8690,1190,2620,5000,6650,10,1,23800576,2054,116.62,0.28,12,0.40,74.00,30431.00,11590,20240523,-25.54,8370,20250203,3.11,9050,-4.64,20250310,8370,3.11,20250203,11590,-25.54,20240523,8370,3.11,20250203,0.95,N,213500,5000,1190 억,,1409782,N,N,73,N,00,N
 20250314,150948,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8630,-130,5,-1.48,798417050,92397,113.27,8800,8800,8590,11380,6140,8760,8641.16,5.92,0,-14850,8866,8812,8766,8712,8666,8790,8690,1190,2620,5000,6650,10,1,23800576,2054,116.62,0.28,12,0.39,74.00,30431.00,11590,20240523,-25.54,8370,20250203,3.11,9050,-4.64,20250310,8370,3.11,20250203,11590,-25.54,20240523,8370,3.11,20250203,0.95,N,213500,5000,1190 억,,1409782,N,N,284,N,00,N
 20250314,140942,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8610,-150,5,-1.71,739529900,85561,104.89,8800,8800,8590,11380,6140,8760,8643.31,5.92,0,-13038,8866,8812,8766,8712,8666,8790,8690,1190,2620,5000,6650,10,1,23800576,2049,116.35,0.28,12,0.36,74.00,30431.00,11590,20240523,-25.71,8370,20250203,2.87,9050,-4.86,20250310,8370,2.87,20250203,11590,-25.71,20240523,8370,2.87,20250203,0.95,N,213500,5000,1190 억,,1409782,N,N,284,N,00,N
diff --git a/214150/price/prices-20250301.csv b/214150/price/prices-20250301.csv
index 9fdb3dfcf101..0019b9007b58 100644
--- a/214150/price/prices-20250301.csv
+++ b/214150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160946,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60000,-1300,5,-2.12,18493988250,304591,39.52,61600,62000,60000,79600,43000,61300,60716.46,73.41,0,-25875,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39303,52.36,12.81,12,0.46,1146.00,4685.00,71500,20250226,-16.08,31400,20240306,91.08,71500,-16.08,20250226,47100,27.39,20250102,71500,-16.08,20250226,34100,75.95,20240320,0.67,N,214150,100,66 억,,48089042,N,N,594,N,00,N
+20250317,150945,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60200,-1100,5,-1.79,16646529550,273846,35.53,61600,62000,60100,79600,43000,61300,60783.44,73.41,0,-24142,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39434,52.53,12.85,12,0.42,1146.00,4685.00,71500,20250226,-15.80,31400,20240306,91.72,71500,-15.80,20250226,47100,27.81,20250102,71500,-15.80,20250226,34100,76.54,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,140947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60600,-700,5,-1.14,14947191900,245708,31.88,61600,62000,60100,79600,43000,61300,60828.59,73.41,0,-22470,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39696,52.88,12.93,12,0.38,1146.00,4685.00,71500,20250226,-15.24,31400,20240306,92.99,71500,-15.24,20250226,47100,28.66,20250102,71500,-15.24,20250226,34100,77.71,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,130946,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60500,-800,5,-1.31,13145180650,215914,28.01,61600,62000,60100,79600,43000,61300,60876.90,73.41,0,-21766,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39631,52.79,12.91,12,0.33,1146.00,4685.00,71500,20250226,-15.38,31400,20240306,92.68,71500,-15.38,20250226,47100,28.45,20250102,71500,-15.38,20250226,34100,77.42,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,120946,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60300,-1000,5,-1.63,11268175700,184764,23.97,61600,62000,60300,79600,43000,61300,60982.78,73.41,0,-24469,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39500,52.62,12.87,12,0.28,1146.00,4685.00,71500,20250226,-15.66,31400,20240306,92.04,71500,-15.66,20250226,47100,28.03,20250102,71500,-15.66,20250226,34100,76.83,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,110946,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60700,-600,5,-0.98,9713015250,159047,20.64,61600,62000,60400,79600,43000,61300,61066.61,73.41,0,-20893,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39762,52.97,12.96,12,0.24,1146.00,4685.00,71500,20250226,-15.10,31400,20240306,93.31,71500,-15.10,20250226,47100,28.87,20250102,71500,-15.10,20250226,34100,78.01,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,100944,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60600,-700,5,-1.14,7337441500,119814,15.55,61600,62000,60500,79600,43000,61300,61239.06,73.41,0,-17833,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,39696,52.88,12.93,12,0.18,1146.00,4685.00,71500,20250226,-15.24,31400,20240306,92.99,71500,-15.24,20250226,47100,28.66,20250102,71500,-15.24,20250226,34100,77.71,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
+20250317,090948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61700,400,2,0.65,2364512800,38432,4.99,61600,62000,61200,79600,43000,61300,61539.38,73.41,0,-9305,65700,63500,61500,59300,57300,64600,60400,66,18300,100,45360,100,1,65505659,40417,53.84,13.17,12,0.06,1146.00,4685.00,71500,20250226,-13.71,31400,20240306,96.50,71500,-13.71,20250226,47100,31.00,20250102,71500,-13.71,20250226,34100,80.94,20240320,0.67,N,214150,100,66 억,,48089042,N,N,380,N,00,N
 20250314,160941,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61300,1300,2,2.17,47479344100,764546,223.33,60000,63700,59500,78000,42000,60000,62102.28,73.37,0,21624,61600,60800,59600,58800,57600,61200,59200,66,18000,100,44400,100,1,65505659,40155,53.49,13.08,12,1.17,1146.00,4685.00,71500,20250226,-14.27,31400,20240304,95.22,71500,-14.27,20250226,47100,30.15,20250102,71500,-14.27,20250226,33100,85.20,20240315,0.67,N,214150,100,66 억,,48060201,N,N,380,N,00,N
 20250314,150948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61400,1400,2,2.33,45288988900,728911,212.92,60000,63700,59500,78000,42000,60000,62132.47,73.37,0,24790,61600,60800,59600,58800,57600,61200,59200,66,18000,100,44400,100,1,65505659,40220,53.58,13.11,12,1.11,1146.00,4685.00,71500,20250226,-14.13,31400,20240304,95.54,71500,-14.13,20250226,47100,30.36,20250102,71500,-14.13,20250226,33100,85.50,20240315,0.67,N,214150,100,66 억,,48060201,N,N,177,N,00,N
 20250314,140942,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61900,1900,2,3.17,41381293700,665449,194.39,60000,63700,59500,78000,42000,60000,62185.60,73.37,0,11126,61600,60800,59600,58800,57600,61200,59200,66,18000,100,44400,100,1,65505659,40548,54.01,13.21,12,1.02,1146.00,4685.00,71500,20250226,-13.43,31400,20240304,97.13,71500,-13.43,20250226,47100,31.42,20250102,71500,-13.43,20250226,33100,87.01,20240315,0.67,N,214150,100,66 억,,48060201,N,N,177,N,00,N
diff --git a/214180/price/prices-20250301.csv b/214180/price/prices-20250301.csv
index 8db162ba73b6..bfcf3caab628 100644
--- a/214180/price/prices-20250301.csv
+++ b/214180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12580,110,2,0.88,158409425,12637,41.28,12440,12580,12430,16210,8730,12470,12535.33,12.19,0,961,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1651,7.39,0.88,12,0.10,1702.00,14371.00,13840,20240516,-9.10,11600,20241209,8.45,12580,0.00,20250317,11610,8.35,20250203,13840,-9.10,20240516,11600,8.45,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,150945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12570,100,2,0.80,126694565,10111,33.03,12440,12580,12430,16210,8730,12470,12530.37,12.19,0,2099,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1650,7.39,0.87,12,0.08,1702.00,14371.00,13840,20240516,-9.18,11600,20241209,8.36,12580,-0.08,20250317,11610,8.27,20250203,13840,-9.18,20240516,11600,8.36,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,140947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12540,70,2,0.56,116385845,9290,30.34,12440,12580,12430,16210,8730,12470,12528.08,12.19,0,1797,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1646,7.37,0.87,12,0.07,1702.00,14371.00,13840,20240516,-9.39,11600,20241209,8.10,12580,-0.32,20250317,11610,8.01,20250203,13840,-9.39,20240516,11600,8.10,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,130946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12560,90,2,0.72,101069685,8069,26.36,12440,12580,12430,16210,8730,12470,12525.68,12.19,0,1284,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1648,7.38,0.87,12,0.06,1702.00,14371.00,13840,20240516,-9.25,11600,20241209,8.28,12580,-0.16,20250317,11610,8.18,20250203,13840,-9.25,20240516,11600,8.28,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,120946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12570,100,2,0.80,96827005,7731,25.25,12440,12580,12430,16210,8730,12470,12524.51,12.19,0,1168,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1650,7.39,0.87,12,0.06,1702.00,14371.00,13840,20240516,-9.18,11600,20241209,8.36,12580,-0.08,20250317,11610,8.27,20250203,13840,-9.18,20240516,11600,8.36,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,110946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12530,60,2,0.48,57152300,4569,14.92,12440,12550,12430,16210,8730,12470,12508.71,12.19,0,327,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1645,7.36,0.87,12,0.03,1702.00,14371.00,13840,20240516,-9.47,11600,20241209,8.02,12550,-0.16,20250317,11610,7.92,20250203,13840,-9.47,20240516,11600,8.02,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,100945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12540,70,2,0.56,28543350,2282,7.45,12440,12550,12430,16210,8730,12470,12508.04,12.19,0,-148,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1646,7.37,0.87,12,0.02,1702.00,14371.00,13840,20240516,-9.39,11600,20241209,8.10,12550,-0.08,20250317,11610,8.01,20250203,13840,-9.39,20240516,11600,8.10,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
+20250317,090948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12540,70,2,0.56,9262860,741,2.42,12440,12550,12430,16210,8730,12470,12500.49,12.19,0,-29,12623,12546,12423,12346,12223,12585,12385,68,3740,500,9220,10,1,13124613,1646,7.37,0.87,12,0.01,1702.00,14371.00,13840,20240516,-9.39,11600,20241209,8.10,12550,-0.08,20250317,11610,8.01,20250203,13840,-9.39,20240516,11600,8.10,20241209,1.05,N,214180,500,67 억,,1599940,N,N,0,N,00,N
 20250314,160942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12470,60,2,0.48,381166135,30615,99.90,12300,12500,12300,16130,8690,12410,12450.28,12.23,0,6244,12516,12462,12356,12302,12196,12490,12330,68,3720,500,9180,10,1,13124613,1637,7.33,0.87,12,0.23,1702.00,14371.00,13840,20240516,-9.90,11600,20241209,7.50,12500,0.00,20250106,11610,7.41,20250203,13840,-9.90,20240516,11600,7.50,20241209,1.05,N,214180,500,67 억,,1604589,N,N,7,N,00,N
 20250314,150949,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12470,60,2,0.48,351898165,28268,92.24,12300,12500,12300,16130,8690,12410,12448.64,12.23,0,6410,12516,12462,12356,12302,12196,12490,12330,68,3720,500,9180,10,1,13124613,1637,7.33,0.87,12,0.22,1702.00,14371.00,13840,20240516,-9.90,11600,20241209,7.50,12500,0.00,20250106,11610,7.41,20250203,13840,-9.90,20240516,11600,7.50,20241209,1.05,N,214180,500,67 억,,1604589,N,N,7,N,00,N
 20250314,140942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12440,30,2,0.24,325539055,26153,85.34,12300,12500,12300,16130,8690,12410,12447.48,12.23,0,6427,12516,12462,12356,12302,12196,12490,12330,68,3720,500,9180,10,1,13124613,1633,7.31,0.87,12,0.20,1702.00,14371.00,13840,20240516,-10.12,11600,20241209,7.24,12500,0.00,20250106,11610,7.15,20250203,13840,-10.12,20240516,11600,7.24,20241209,1.05,N,214180,500,67 억,,1604589,N,N,7,N,00,N
diff --git a/214260/price/prices-20250301.csv b/214260/price/prices-20250301.csv
index 1735d11efcb3..d6b3fa685eb1 100644
--- a/214260/price/prices-20250301.csv
+++ b/214260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15610,-530,5,-3.28,739245575,46935,129.08,16100,16100,15610,20950,11300,16140,15751.02,0.00,0,-14083,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1393,-15.33,3.70,12,0.53,-1018.00,4220.00,31500,20240719,-50.44,9300,20240624,67.85,18900,-17.41,20250312,13550,15.20,20250203,31500,-50.44,20240719,9300,67.85,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15720,-420,5,-2.60,667855165,42365,116.51,16100,16100,15610,20950,11300,16140,15764.31,0.00,0,-14348,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1403,-15.44,3.73,12,0.47,-1018.00,4220.00,31500,20240719,-50.10,9300,20240624,69.03,18900,-16.83,20250312,13550,16.01,20250203,31500,-50.10,20240719,9300,69.03,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,140947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15700,-440,5,-2.73,623983195,39568,108.82,16100,16100,15610,20950,11300,16140,15769.89,0.00,0,-14238,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1401,-15.42,3.72,12,0.44,-1018.00,4220.00,31500,20240719,-50.16,9300,20240624,68.82,18900,-16.93,20250312,13550,15.87,20250203,31500,-50.16,20240719,9300,68.82,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15650,-490,5,-3.04,571220955,36201,99.56,16100,16100,15610,20950,11300,16140,15779.15,0.00,0,-14032,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1396,-15.37,3.71,12,0.41,-1018.00,4220.00,31500,20240719,-50.32,9300,20240624,68.28,18900,-17.20,20250312,13550,15.50,20250203,31500,-50.32,20240719,9300,68.28,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,120946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15710,-430,5,-2.66,404130365,25544,70.25,16100,16100,15650,20950,11300,16140,15820.95,0.00,0,-7707,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1402,-15.43,3.72,12,0.29,-1018.00,4220.00,31500,20240719,-50.13,9300,20240624,68.92,18900,-16.88,20250312,13550,15.94,20250203,31500,-50.13,20240719,9300,68.92,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,110946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16040,-100,5,-0.62,318456025,20119,55.33,16100,16100,15650,20950,11300,16140,15828.62,0.00,0,-7097,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1431,-15.76,3.80,12,0.23,-1018.00,4220.00,31500,20240719,-49.08,9300,20240624,72.47,18900,-15.13,20250312,13550,18.38,20250203,31500,-49.08,20240719,9300,72.47,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,100945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16070,-70,5,-0.43,267291035,16912,46.51,16100,16100,15650,20950,11300,16140,15804.82,0.00,0,-5092,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1434,-15.79,3.81,12,0.19,-1018.00,4220.00,31500,20240719,-48.98,9300,20240624,72.80,18900,-14.97,20250312,13550,18.60,20250203,31500,-48.98,20240719,9300,72.80,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250317,090948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15730,-410,5,-2.54,118047750,7468,20.54,16100,16100,15720,20950,11300,16140,15807.14,0.00,0,-1228,16740,16440,16230,15930,15720,16335,15825,45,4810,500,10000,10,1,8922463,1404,-15.45,3.73,12,0.08,-1018.00,4220.00,31500,20240719,-50.06,9300,20240624,69.14,18900,-16.77,20250312,13550,16.09,20250203,31500,-50.06,20240719,9300,69.14,20240624,0.06,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250314,160942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16140,-270,5,-1.65,589208570,36352,45.92,16360,16530,16020,21300,11490,16410,16208.42,0.00,0,-3212,17176,16792,16376,15992,15576,16585,15785,45,4890,500,10170,10,1,8922463,1440,-15.85,3.82,12,0.41,-1018.00,4220.00,31500,20240719,-48.76,9300,20240624,73.55,18900,-14.60,20250312,13550,19.11,20250203,31500,-48.76,20240719,9300,73.55,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250314,150949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16190,-220,5,-1.34,561509120,34638,43.75,16360,16530,16020,21300,11490,16410,16210.78,0.00,0,-2297,17176,16792,16376,15992,15576,16585,15785,45,4890,500,10170,10,1,8922463,1445,-15.90,3.84,12,0.39,-1018.00,4220.00,31500,20240719,-48.60,9300,20240624,74.09,18900,-14.34,20250312,13550,19.48,20250203,31500,-48.60,20240719,9300,74.09,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250314,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16390,-20,5,-0.12,411987930,25377,32.06,16360,16530,16020,21300,11490,16410,16234.70,0.00,0,-1956,17176,16792,16376,15992,15576,16585,15785,45,4890,500,10170,10,1,8922463,1462,-16.10,3.88,12,0.28,-1018.00,4220.00,31500,20240719,-47.97,9300,20240624,76.24,18900,-13.28,20250312,13550,20.96,20250203,31500,-47.97,20240719,9300,76.24,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250301.csv b/214270/price/prices-20250301.csv
index 95e3bc096778..aee524f652ef 100644
--- a/214270/price/prices-20250301.csv
+++ b/214270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1351,26,2,1.96,537293678,389135,277.98,1370,1435,1250,1722,928,1325,1380.74,0.00,0,49505,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,449,-1.88,0.59,12,1.17,-717.00,2272.00,3040,20240312,-55.56,1060,20250306,27.45,2170,-37.74,20250114,1060,27.45,20250306,2920,-53.73,20240318,1060,27.45,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1356,31,2,2.34,522427213,378137,270.13,1370,1435,1250,1722,928,1325,1381.58,0.00,0,53154,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,451,-1.89,0.60,12,1.14,-717.00,2272.00,3040,20240312,-55.39,1060,20250306,27.92,2170,-37.51,20250114,1060,27.92,20250306,2920,-53.56,20240318,1060,27.92,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,54,2,4.08,495933518,358719,256.26,1370,1435,1250,1722,928,1325,1382.51,0.00,0,55094,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,459,-1.92,0.61,12,1.08,-717.00,2272.00,3040,20240312,-54.64,1060,20250306,30.09,2170,-36.45,20250114,1060,30.09,20250306,2920,-52.77,20240318,1060,30.09,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,130946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1414,89,2,6.72,452007257,327118,233.68,1370,1435,1250,1722,928,1325,1381.79,0.00,0,53572,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,470,-1.97,0.62,12,0.98,-717.00,2272.00,3040,20240312,-53.49,1060,20250306,33.40,2170,-34.84,20250114,1060,33.40,20250306,2920,-51.58,20240318,1060,33.40,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,120947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,82,2,6.19,401251365,290806,207.74,1370,1435,1250,1722,928,1325,1379.79,0.00,0,59835,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,468,-1.96,0.62,12,0.87,-717.00,2272.00,3040,20240312,-53.72,1060,20250306,32.74,2170,-35.16,20250114,1060,32.74,20250306,2920,-51.82,20240318,1060,32.74,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1403,78,2,5.89,345877415,251574,179.71,1370,1435,1250,1722,928,1325,1374.85,0.00,0,61270,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,467,-1.96,0.62,12,0.76,-717.00,2272.00,3040,20240312,-53.85,1060,20250306,32.36,2170,-35.35,20250114,1060,32.36,20250306,2920,-51.95,20240318,1060,32.36,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1365,40,2,3.02,192906516,142791,102.00,1370,1390,1250,1722,928,1325,1350.97,0.00,0,22980,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,454,-1.90,0.60,12,0.43,-717.00,2272.00,3040,20240312,-55.10,1060,20250306,28.77,2170,-37.10,20250114,1060,28.77,20250306,2920,-53.25,20240318,1060,28.77,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250317,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,-4,5,-0.30,105808637,78387,56.00,1370,1390,1250,1722,928,1325,1349.82,0.00,0,11429,1402,1363,1308,1269,1214,1383,1289,166,397,500,840,1,1,33250463,439,-1.84,0.58,12,0.24,-717.00,2272.00,3040,20240312,-56.55,1060,20250306,24.62,2170,-39.12,20250114,1060,24.62,20250306,2920,-54.76,20240318,1060,24.62,20250306,1.25,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250314,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1325,28,2,2.16,181824009,139869,126.15,1283,1347,1253,1686,908,1297,1299.96,0.00,0,21149,1391,1344,1303,1256,1215,1323,1235,166,389,500,830,1,1,33250463,441,-1.85,0.58,12,0.42,-717.00,2272.00,3040,20240312,-56.41,1060,20250306,25.00,2170,-38.94,20250114,1060,25.00,20250306,2920,-54.62,20240318,1060,25.00,20250306,1.27,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250314,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,19,2,1.46,166110829,128004,115.45,1283,1347,1253,1686,908,1297,1297.70,0.00,0,22945,1391,1344,1303,1256,1215,1323,1235,166,389,500,830,1,1,33250463,438,-1.84,0.58,12,0.38,-717.00,2272.00,3040,20240312,-56.71,1060,20250306,24.15,2170,-39.35,20250114,1060,24.15,20250306,2920,-54.93,20240318,1060,24.15,20250306,1.27,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250314,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,39,2,3.01,131570501,101826,91.84,1283,1347,1253,1686,908,1297,1292.11,0.00,0,14410,1391,1344,1303,1256,1215,1323,1235,166,389,500,830,1,1,33250463,444,-1.86,0.59,12,0.31,-717.00,2272.00,3040,20240312,-56.05,1060,20250306,26.04,2170,-38.43,20250114,1060,26.04,20250306,2920,-54.25,20240318,1060,26.04,20250306,1.27,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250301.csv b/214320/price/prices-20250301.csv
index eedc6dc5b751..9783acd7fbb9 100644
--- a/214320/price/prices-20250301.csv
+++ b/214320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160947,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18550,-30,5,-0.16,1299098815,69732,151.41,18790,18860,18500,24150,13010,18580,18630.36,25.97,0,-7435,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7420,7.29,0.81,12,0.17,2544.00,22771.00,24300,20240503,-23.66,18050,20250203,2.77,19470,-4.73,20250102,18050,2.77,20250203,24300,-23.66,20240503,18050,2.77,20250203,0.14,N,214320,500,200 억,,10387793,N,N,1302,N,00,N
+20250317,150946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18540,-40,5,-0.22,1245047855,66818,145.08,18790,18860,18500,24150,13010,18580,18633.42,25.97,0,-8090,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7416,7.29,0.81,12,0.17,2544.00,22771.00,24300,20240503,-23.70,18050,20250203,2.71,19470,-4.78,20250102,18050,2.71,20250203,24300,-23.70,20240503,18050,2.71,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,140948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18570,-10,5,-0.05,943066215,50541,109.74,18790,18860,18540,24150,13010,18580,18659.43,25.97,0,-3403,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7428,7.30,0.82,12,0.13,2544.00,22771.00,24300,20240503,-23.58,18050,20250203,2.88,19470,-4.62,20250102,18050,2.88,20250203,24300,-23.58,20240503,18050,2.88,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,130947,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18550,-30,5,-0.16,811628375,43455,94.35,18790,18860,18540,24150,13010,18580,18677.45,25.97,0,-2330,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7420,7.29,0.81,12,0.11,2544.00,22771.00,24300,20240503,-23.66,18050,20250203,2.77,19470,-4.73,20250102,18050,2.77,20250203,24300,-23.66,20240503,18050,2.77,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,120947,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18640,60,2,0.32,533183530,28471,61.82,18790,18860,18630,24150,13010,18580,18727.25,25.97,0,-3560,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7456,7.33,0.82,12,0.07,2544.00,22771.00,24300,20240503,-23.29,18050,20250203,3.27,19470,-4.26,20250102,18050,3.27,20250203,24300,-23.29,20240503,18050,3.27,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,110947,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18710,130,2,0.70,372492210,19861,43.12,18790,18860,18630,24150,13010,18580,18754.96,25.97,0,-179,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7484,7.35,0.82,12,0.05,2544.00,22771.00,24300,20240503,-23.00,18050,20250203,3.66,19470,-3.90,20250102,18050,3.66,20250203,24300,-23.00,20240503,18050,3.66,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,100946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18740,160,2,0.86,310821060,16568,35.97,18790,18860,18630,24150,13010,18580,18760.32,25.97,0,733,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7496,7.37,0.82,12,0.04,2544.00,22771.00,24300,20240503,-22.88,18050,20250203,3.82,19470,-3.75,20250102,18050,3.82,20250203,24300,-22.88,20240503,18050,3.82,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
+20250317,090949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18770,190,2,1.02,69403440,3708,8.05,18790,18790,18630,24150,13010,18580,18717.22,25.97,0,-329,18753,18666,18533,18446,18313,18710,18490,200,5570,500,14490,10,1,40000000,7508,7.38,0.82,12,0.01,2544.00,22771.00,24300,20240503,-22.76,18050,20250203,3.99,19470,-3.60,20250102,18050,3.99,20250203,24300,-22.76,20240503,18050,3.99,20250203,0.14,N,214320,500,200 억,,10387793,N,N,18,N,00,N
 20250314,160942,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18580,180,2,0.98,852310765,46054,157.45,18400,18620,18400,23900,12880,18400,18506.67,25.97,0,-822,18513,18456,18423,18366,18333,18440,18350,200,5500,500,14350,10,1,40000000,7432,7.30,0.82,12,0.12,2544.00,22771.00,24300,20240503,-23.54,18050,20250203,2.94,19470,-4.57,20250102,18050,2.94,20250203,24300,-23.54,20240503,18050,2.94,20250203,0.14,N,214320,500,200 억,,10386759,N,N,18,N,00,N
 20250314,150949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18600,200,2,1.09,806173425,43574,148.97,18400,18610,18400,23900,12880,18400,18501.25,25.97,0,-272,18513,18456,18423,18366,18333,18440,18350,200,5500,500,14350,10,1,40000000,7440,7.31,0.82,12,0.11,2544.00,22771.00,24300,20240503,-23.46,18050,20250203,3.05,19470,-4.47,20250102,18050,3.05,20250203,24300,-23.46,20240503,18050,3.05,20250203,0.14,N,214320,500,200 억,,10386759,N,N,565,N,00,N
 20250314,140943,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18540,140,2,0.76,586348825,31742,108.52,18400,18550,18400,23900,12880,18400,18472.33,25.97,0,145,18513,18456,18423,18366,18333,18440,18350,200,5500,500,14350,10,1,40000000,7416,7.29,0.81,12,0.08,2544.00,22771.00,24300,20240503,-23.70,18050,20250203,2.71,19470,-4.78,20250102,18050,2.71,20250203,24300,-23.70,20240503,18050,2.71,20250203,0.14,N,214320,500,200 억,,10386759,N,N,565,N,00,N
diff --git a/214330/price/prices-20250301.csv b/214330/price/prices-20250301.csv
index f7ae337fb175..929ae79030ca 100644
--- a/214330/price/prices-20250301.csv
+++ b/214330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,593,-9,5,-1.50,90603111,151748,84.44,598,606,591,782,422,602,597.06,1.40,0,-10307,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1269,-5.76,0.36,12,0.07,-103.00,1636.00,721,20250113,-17.75,490,20241209,21.02,721,-17.75,20250113,550,7.82,20250311,721,-17.75,20250113,490,21.02,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,150946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,595,-7,5,-1.16,84155384,140877,78.39,598,606,591,782,422,602,597.37,1.40,0,-8390,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1273,-5.78,0.36,12,0.07,-103.00,1636.00,721,20250113,-17.48,490,20241209,21.43,721,-17.48,20250113,550,8.18,20250311,721,-17.48,20250113,490,21.43,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,140948,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,596,-6,5,-1.00,76144250,127402,70.90,598,606,591,782,422,602,597.67,1.40,0,-8312,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1275,-5.79,0.36,12,0.06,-103.00,1636.00,721,20250113,-17.34,490,20241209,21.63,721,-17.34,20250113,550,8.36,20250311,721,-17.34,20250113,490,21.63,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,130947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,595,-7,5,-1.16,72505317,121290,67.49,598,606,591,782,422,602,597.78,1.40,0,-7907,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1273,-5.78,0.36,12,0.06,-103.00,1636.00,721,20250113,-17.48,490,20241209,21.43,721,-17.48,20250113,550,8.18,20250311,721,-17.48,20250113,490,21.43,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,120947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,597,-5,5,-0.83,39626278,65998,36.73,598,606,597,782,422,602,600.42,1.40,0,-8022,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1277,-5.80,0.36,12,0.03,-103.00,1636.00,721,20250113,-17.20,490,20241209,21.84,721,-17.20,20250113,550,8.55,20250311,721,-17.20,20250113,490,21.84,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,110947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,0,3,0.00,25571783,42533,23.67,598,606,598,782,422,602,601.22,1.40,0,-3670,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1288,-5.84,0.37,12,0.02,-103.00,1636.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,550,9.45,20250311,721,-16.50,20250113,490,22.86,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,100946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,0,3,0.00,17688935,29414,16.37,598,606,598,782,422,602,601.38,1.40,0,-3252,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1288,-5.84,0.37,12,0.01,-103.00,1636.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,550,9.45,20250311,721,-16.50,20250113,490,22.86,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
+20250317,090949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,3,2,0.50,4568399,7605,4.23,598,605,598,782,422,602,600.71,1.40,0,-659,614,607,599,592,584,611,596,1095,180,500,430,1,1,213914131,1294,-5.87,0.37,12,0.00,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,550,10.00,20250311,721,-16.09,20250113,490,23.47,20241209,1.81,N,214330,500,1094 억,,2991304,N,N,50,N,00,N
 20250314,160943,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,11,2,1.86,106497459,177509,70.13,591,606,591,768,414,591,599.96,1.38,0,33477,619,604,597,582,575,601,579,1095,177,500,420,1,1,213914131,1288,-5.84,0.37,12,0.08,-103.00,1636.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,550,9.45,20250311,721,-16.50,20250113,490,22.86,20241209,1.78,N,214330,500,1094 억,,2946972,N,N,50,N,00,N
 20250314,150950,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,601,10,2,1.69,103763945,172966,68.34,591,606,591,768,414,591,599.91,1.38,0,32961,619,604,597,582,575,601,579,1095,177,500,420,1,1,213914131,1286,-5.83,0.37,12,0.08,-103.00,1636.00,721,20250113,-16.64,490,20241209,22.65,721,-16.64,20250113,550,9.27,20250311,721,-16.64,20250113,490,22.65,20241209,1.78,N,214330,500,1094 억,,2946972,N,N,570,N,00,N
 20250314,140944,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,603,12,2,2.03,98269570,163812,64.72,591,606,591,768,414,591,599.89,1.38,0,31258,619,604,597,582,575,601,579,1095,177,500,420,1,1,213914131,1290,-5.85,0.37,12,0.08,-103.00,1636.00,721,20250113,-16.37,490,20241209,23.06,721,-16.37,20250113,550,9.64,20250311,721,-16.37,20250113,490,23.06,20241209,1.78,N,214330,500,1094 억,,2946972,N,N,570,N,00,N
diff --git a/214370/price/prices-20250301.csv b/214370/price/prices-20250301.csv
index aca5a831f14d..ab737994b888 100644
--- a/214370/price/prices-20250301.csv
+++ b/214370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160947,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26850,200,2,0.75,1071073100,40005,41.72,26650,27100,26500,34600,18700,26650,26773.29,4.66,0,-4861,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14422,36.14,4.90,12,0.07,743.00,5483.00,35400,20250206,-24.15,14850,20240808,80.81,35400,-24.15,20250206,24400,10.04,20250311,35400,-24.15,20250206,14850,80.81,20240808,0.87,N,214370,100,53 억,,2503247,N,N,369,N,00,N
+20250317,150946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,50,2,0.19,991162000,37025,38.62,26650,27100,26500,34600,18700,26650,26770.08,4.66,0,-4211,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14342,35.94,4.87,12,0.07,743.00,5483.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,24400,9.43,20250311,35400,-24.58,20250206,14850,79.80,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,140948,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,0,3,0.00,835354850,31189,32.53,26650,27100,26500,34600,18700,26650,26783.64,4.66,0,-3895,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14315,35.87,4.86,12,0.06,743.00,5483.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,24400,9.22,20250311,35400,-24.72,20250206,14850,79.46,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,130947,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,0,3,0.00,788150350,29416,30.68,26650,27100,26500,34600,18700,26650,26793.26,4.66,0,-3834,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14315,35.87,4.86,12,0.05,743.00,5483.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,24400,9.22,20250311,35400,-24.72,20250206,14850,79.46,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,120947,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26550,-100,5,-0.38,773340650,28860,30.10,26650,27100,26500,34600,18700,26650,26796.29,4.66,0,-3698,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14261,35.73,4.84,12,0.05,743.00,5483.00,35400,20250206,-25.00,14850,20240808,78.79,35400,-25.00,20250206,24400,8.81,20250311,35400,-25.00,20250206,14850,78.79,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,110948,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,50,2,0.19,716957400,26741,27.89,26650,27100,26600,34600,18700,26650,26811.17,4.66,0,-3347,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14342,35.94,4.87,12,0.05,743.00,5483.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,24400,9.43,20250311,35400,-24.58,20250206,14850,79.80,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,100946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26850,200,2,0.75,625584325,23321,24.32,26650,27100,26650,34600,18700,26650,26824.94,4.66,0,-1567,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14422,36.14,4.90,12,0.04,743.00,5483.00,35400,20250206,-24.15,14850,20240808,80.81,35400,-24.15,20250206,24400,10.04,20250311,35400,-24.15,20250206,14850,80.81,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
+20250317,090949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26950,300,2,1.13,294963250,11026,11.50,26650,27100,26650,34600,18700,26650,26751.62,4.66,0,611,28216,27432,26266,25482,24316,27825,25875,54,7950,100,18650,50,1,53715000,14476,36.27,4.92,12,0.02,743.00,5483.00,35400,20250206,-23.87,14850,20240808,81.48,35400,-23.87,20250206,24400,10.45,20250311,35400,-23.87,20250206,14850,81.48,20240808,0.87,N,214370,100,53 억,,2503247,N,N,15,N,00,N
 20250314,160943,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,1600,2,6.39,2548388775,95767,119.64,25300,27050,25100,32550,17550,25050,26610.27,4.65,0,1268,26483,25766,25383,24666,24283,25575,24475,54,7500,100,17530,50,1,53715000,14315,35.87,4.86,12,0.18,743.00,5483.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,24400,9.22,20250311,35400,-24.72,20250206,14850,79.46,20240808,0.90,N,214370,100,53 억,,2499199,N,N,15,N,00,N
 20250314,150950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26950,1900,2,7.58,2452612725,92183,115.17,25300,27050,25100,32550,17550,25050,26605.91,4.65,0,2585,26483,25766,25383,24666,24283,25575,24475,54,7500,100,17530,50,1,53715000,14476,36.27,4.92,12,0.17,743.00,5483.00,35400,20250206,-23.87,14850,20240808,81.48,35400,-23.87,20250206,24400,10.45,20250311,35400,-23.87,20250206,14850,81.48,20240808,0.90,N,214370,100,53 억,,2499199,N,N,5,N,00,N
 20250314,140944,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27000,1950,2,7.78,2237990875,84216,105.21,25300,27050,25100,32550,17550,25050,26574.41,4.65,0,6224,26483,25766,25383,24666,24283,25575,24475,54,7500,100,17530,50,1,53715000,14503,36.34,4.92,12,0.16,743.00,5483.00,35400,20250206,-23.73,14850,20240808,81.82,35400,-23.73,20250206,24400,10.66,20250311,35400,-23.73,20250206,14850,81.82,20240808,0.90,N,214370,100,53 억,,2499199,N,N,5,N,00,N
diff --git a/214390/price/prices-20250301.csv b/214390/price/prices-20250301.csv
index 340313c86736..39a8137f92bf 100644
--- a/214390/price/prices-20250301.csv
+++ b/214390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160948,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5850,-340,5,-5.49,512224120,85512,144.04,6110,6200,5850,8040,4340,6190,5990.25,1.02,0,-15657,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1399,47.18,0.97,12,0.36,124.00,6039.00,7500,20250113,-22.00,4865,20240315,20.25,7500,-22.00,20250113,5850,0.00,20250317,8300,-29.52,20240322,5300,10.38,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,150947,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5930,-260,5,-4.20,437587820,72823,122.66,6110,6200,5900,8040,4340,6190,6008.92,1.02,0,-12129,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1418,47.82,0.98,12,0.30,124.00,6039.00,7500,20250113,-20.93,4865,20240315,21.89,7500,-20.93,20250113,5880,0.85,20250102,8300,-28.55,20240322,5300,11.89,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,140949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5990,-200,5,-3.23,279897630,46326,78.03,6110,6200,5980,8040,4340,6190,6041.91,1.02,0,-12058,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1432,48.31,0.99,12,0.19,124.00,6039.00,7500,20250113,-20.13,4865,20240315,23.12,7500,-20.13,20250113,5880,1.87,20250102,8300,-27.83,20240322,5300,13.02,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,130947,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6020,-170,5,-2.75,256449240,42422,71.46,6110,6200,5980,8040,4340,6190,6045.19,1.02,0,-11315,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1439,48.55,1.00,12,0.18,124.00,6039.00,7500,20250113,-19.73,4865,20240315,23.74,7500,-19.73,20250113,5880,2.38,20250102,8300,-27.47,20240322,5300,13.58,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,120948,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6010,-180,5,-2.91,241020830,39861,67.14,6110,6200,5980,8040,4340,6190,6046.53,1.02,0,-9652,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1437,48.47,1.00,12,0.17,124.00,6039.00,7500,20250113,-19.87,4865,20240315,23.54,7500,-19.87,20250113,5880,2.21,20250102,8300,-27.59,20240322,5300,13.40,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,110948,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6020,-170,5,-2.75,212530025,35122,59.16,6110,6200,5980,8040,4340,6190,6051.19,1.02,0,-5691,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1439,48.55,1.00,12,0.15,124.00,6039.00,7500,20250113,-19.73,4865,20240315,23.74,7500,-19.73,20250113,5880,2.38,20250102,8300,-27.47,20240322,5300,13.58,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,100946,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6070,-120,5,-1.94,89063060,14624,24.63,6110,6200,6040,8040,4340,6190,6090.20,1.02,0,3877,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1451,48.95,1.01,12,0.06,124.00,6039.00,7500,20250113,-19.07,4865,20240315,24.77,7500,-19.07,20250113,5880,3.23,20250102,8300,-26.87,20240322,5300,14.53,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
+20250317,090950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6080,-110,5,-1.78,3709430,608,1.02,6110,6110,6080,8040,4340,6190,6101.04,1.02,0,-240,6370,6280,6140,6050,5910,6210,5980,120,1850,500,4200,10,1,23906860,1454,49.03,1.01,12,0.00,124.00,6039.00,7500,20250113,-18.93,4865,20240315,24.97,7500,-18.93,20250113,5880,3.40,20250102,8300,-26.75,20240322,5300,14.72,20241230,0.01,N,214390,500,119 억,,244400,N,N,0,N,00,N
 20250314,160943,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,-30,5,-0.48,360350825,59356,134.90,6210,6230,6000,8080,4360,6220,6070.99,1.05,0,-6220,6513,6366,6183,6036,5853,6275,5945,120,1860,500,4220,10,1,23906860,1480,49.92,1.03,12,0.25,124.00,6039.00,7500,20250113,-17.47,4865,20240315,27.24,7500,-17.47,20250113,5880,5.27,20250102,8300,-25.42,20240322,5300,16.79,20241230,0.00,N,214390,500,119 억,,250615,N,N,0,N,00,N
 20250314,150950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6100,-120,5,-1.93,339449465,55976,127.22,6210,6220,6000,8080,4360,6220,6064.20,1.05,0,-4726,6513,6366,6183,6036,5853,6275,5945,120,1860,500,4220,10,1,23906860,1458,49.19,1.01,12,0.23,124.00,6039.00,7500,20250113,-18.67,4865,20240315,25.39,7500,-18.67,20250113,5880,3.74,20250102,8300,-26.51,20240322,5300,15.09,20241230,0.00,N,214390,500,119 억,,250615,N,N,0,N,00,N
 20250314,140944,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6080,-140,5,-2.25,147385025,24216,55.04,6210,6220,6060,8080,4360,6220,6086.27,1.05,0,-5042,6513,6366,6183,6036,5853,6275,5945,120,1860,500,4220,10,1,23906860,1454,49.03,1.01,12,0.10,124.00,6039.00,7500,20250113,-18.93,4865,20240315,24.97,7500,-18.93,20250113,5880,3.40,20250102,8300,-26.75,20240322,5300,14.72,20241230,0.00,N,214390,500,119 억,,250615,N,N,0,N,00,N
diff --git a/214420/price/prices-20250301.csv b/214420/price/prices-20250301.csv
index 4e01062c62c8..90b044fbf833 100644
--- a/214420/price/prices-20250301.csv
+++ b/214420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8800,-80,5,-0.90,11852758745,1313046,144.88,8880,9270,8780,11540,6220,8880,9027.45,1.04,0,-45089,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2117,57.14,2.17,12,5.46,154.00,4049.00,17190,20240614,-48.81,5310,20240313,65.73,10290,-14.48,20250228,5820,51.20,20250203,17190,-48.81,20240614,5410,62.66,20241209,3.68,N,214420,200,48 억,,249029,N,N,1672,N,00,N
+20250317,150947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8820,-60,5,-0.68,11493311700,1272206,140.38,8880,9270,8780,11540,6220,8880,9034.38,1.04,0,-49596,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2122,57.27,2.18,12,5.29,154.00,4049.00,17190,20240614,-48.69,5310,20240313,66.10,10290,-14.29,20250228,5820,51.55,20250203,17190,-48.69,20240614,5410,63.03,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,140949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8930,50,2,0.56,10603225230,1171580,129.27,8880,9270,8780,11540,6220,8880,9050.63,1.04,0,-56371,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2148,57.99,2.21,12,4.87,154.00,4049.00,17190,20240614,-48.05,5310,20240313,68.17,10290,-13.22,20250228,5820,53.44,20250203,17190,-48.05,20240614,5410,65.06,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,130948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8880,0,3,0.00,9895439050,1091740,120.46,8880,9270,8780,11540,6220,8880,9064.22,1.04,0,-61357,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2136,57.66,2.19,12,4.54,154.00,4049.00,17190,20240614,-48.34,5310,20240313,67.23,10290,-13.70,20250228,5820,52.58,20250203,17190,-48.34,20240614,5410,64.14,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,120948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8980,100,2,1.13,9254540090,1020051,112.55,8880,9270,8780,11540,6220,8880,9072.97,1.04,0,-61701,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2160,58.31,2.22,12,4.24,154.00,4049.00,17190,20240614,-47.76,5310,20240313,69.11,10290,-12.73,20250228,5820,54.30,20250203,17190,-47.76,20240614,5410,65.99,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,110948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9005,125,2,1.41,8561344210,942858,104.04,8880,9270,8780,11540,6220,8880,9080.59,1.04,0,-60619,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2166,58.47,2.22,12,3.92,154.00,4049.00,17190,20240614,-47.61,5310,20240313,69.59,10290,-12.49,20250228,5820,54.73,20250203,17190,-47.61,20240614,5410,66.45,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,100947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9090,210,2,2.36,7278435870,801173,88.40,8880,9270,8780,11540,6220,8880,9085.19,1.04,0,-49179,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2187,59.03,2.24,12,3.33,154.00,4049.00,17190,20240614,-47.12,5310,20240313,71.19,10290,-11.66,20250228,5820,56.19,20250203,17190,-47.12,20240614,5410,68.02,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
+20250317,090950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9100,220,2,2.48,1738218725,193773,21.38,8880,9130,8780,11540,6220,8880,8971.24,1.04,0,-15467,9146,9012,8816,8682,8486,9080,8750,48,2660,200,6390,10,1,24054799,2189,59.09,2.25,12,0.81,154.00,4049.00,17190,20240614,-47.06,5310,20240313,71.37,10290,-11.56,20250228,5820,56.36,20250203,17190,-47.06,20240614,5410,68.21,20241209,3.68,N,214420,200,48 억,,249029,N,N,703,N,00,N
 20250314,160944,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8880,120,2,1.37,7826257390,889519,48.58,8770,8950,8620,11380,6140,8760,8798.15,1.27,0,-56293,9400,9080,8820,8500,8240,8950,8370,48,2620,200,6300,10,1,24054799,2136,57.66,2.19,12,3.70,154.00,4049.00,17190,20240614,-48.34,5310,20240313,67.23,10290,-13.70,20250228,5820,52.58,20250203,17190,-48.34,20240614,5320,66.92,20240315,3.62,N,214420,200,48 억,,304473,N,N,703,N,00,N
 20250314,150951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8900,140,2,1.60,7155070295,813717,44.44,8770,8950,8620,11380,6140,8760,8793.07,1.27,0,-58675,9400,9080,8820,8500,8240,8950,8370,48,2620,200,6300,10,1,24054799,2141,57.79,2.20,12,3.38,154.00,4049.00,17190,20240614,-48.23,5310,20240313,67.61,10290,-13.51,20250228,5820,52.92,20250203,17190,-48.23,20240614,5320,67.29,20240315,3.62,N,214420,200,48 억,,304473,N,N,3290,N,00,N
 20250314,140944,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8790,30,2,0.34,5070788180,578706,31.61,8770,8900,8620,11380,6140,8760,8762.29,1.27,0,-64619,9400,9080,8820,8500,8240,8950,8370,48,2620,200,6300,10,1,24054799,2114,57.08,2.17,12,2.41,154.00,4049.00,17190,20240614,-48.87,5310,20240313,65.54,10290,-14.58,20250228,5820,51.03,20250203,17190,-48.87,20240614,5320,65.23,20240315,3.62,N,214420,200,48 억,,304473,N,N,3290,N,00,N
diff --git a/214430/price/prices-20250301.csv b/214430/price/prices-20250301.csv
index f975408d7bcd..2c2e179a3e80 100644
--- a/214430/price/prices-20250301.csv
+++ b/214430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60200,3200,2,5.61,6204709850,104262,115.72,58000,60800,57000,74100,39900,57000,59506.47,3.69,0,20177,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4278,34.05,4.57,12,1.47,1768.00,13173.00,66200,20250218,-9.06,24600,20240805,144.72,66200,-9.06,20250218,42700,40.98,20250205,66200,-9.06,20250218,24600,144.72,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,150947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59500,2500,2,4.39,5968036550,100310,111.34,58000,60800,57000,74100,39900,57000,59495.93,3.69,0,21424,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4229,33.65,4.52,12,1.41,1768.00,13173.00,66200,20250218,-10.12,24600,20240805,141.87,66200,-10.12,20250218,42700,39.34,20250205,66200,-10.12,20250218,24600,141.87,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,140949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59900,2900,2,5.09,5498206250,92429,102.59,58000,60800,57000,74100,39900,57000,59485.73,3.69,0,22051,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4257,33.88,4.55,12,1.30,1768.00,13173.00,66200,20250218,-9.52,24600,20240805,143.50,66200,-9.52,20250218,42700,40.28,20250205,66200,-9.52,20250218,24600,143.50,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,130948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59500,2500,2,4.39,5003127650,84175,93.43,58000,60800,57000,74100,39900,57000,59437.22,3.69,0,21291,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4229,33.65,4.52,12,1.18,1768.00,13173.00,66200,20250218,-10.12,24600,20240805,141.87,66200,-10.12,20250218,42700,39.34,20250205,66200,-10.12,20250218,24600,141.87,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,120948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60400,3400,2,5.96,4087489100,68974,76.56,58000,60800,57000,74100,39900,57000,59261.30,3.69,0,17323,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4292,34.16,4.59,12,0.97,1768.00,13173.00,66200,20250218,-8.76,24600,20240805,145.53,66200,-8.76,20250218,42700,41.45,20250205,66200,-8.76,20250218,24600,145.53,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,110948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60600,3600,2,6.32,3464989250,58688,65.14,58000,60700,57000,74100,39900,57000,59040.85,3.69,0,15495,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4307,34.28,4.60,12,0.83,1768.00,13173.00,66200,20250218,-8.46,24600,20240805,146.34,66200,-8.46,20250218,42700,41.92,20250205,66200,-8.46,20250218,24600,146.34,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,100947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59300,2300,2,4.04,1749924350,30012,33.31,58000,59400,57000,74100,39900,57000,58307.49,3.69,0,7098,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4214,33.54,4.50,12,0.42,1768.00,13173.00,66200,20250218,-10.42,24600,20240805,141.06,66200,-10.42,20250218,42700,38.88,20250205,66200,-10.42,20250218,24600,141.06,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
+20250317,090950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57800,800,2,1.40,173394100,3011,3.34,58000,58100,57000,74100,39900,57000,57586.88,3.69,0,-488,61733,59366,57833,55466,53933,58600,54700,36,17100,500,41040,100,1,7106760,4108,32.69,4.39,12,0.04,1768.00,13173.00,66200,20250218,-12.69,24600,20240805,134.96,66200,-12.69,20250218,42700,35.36,20250205,66200,-12.69,20250218,24600,134.96,20240805,3.12,N,214430,500,35 억,,261942,N,N,0,N,00,N
 20250314,160944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57000,-2500,5,-4.20,5142825900,88841,189.15,59600,60200,56300,77300,41700,59500,57887.36,3.71,0,-1740,61966,60732,59966,58732,57966,60500,58500,36,17800,500,42840,100,1,7106760,4051,32.24,4.33,12,1.25,1768.00,13173.00,66200,20250218,-13.90,24600,20240805,131.71,66200,-13.90,20250218,42700,33.49,20250205,66200,-13.90,20250218,24600,131.71,20240805,3.21,N,214430,500,35 억,,263341,N,N,0,N,00,N
 20250314,150951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57100,-2400,5,-4.03,4791845200,82682,176.04,59600,60200,56300,77300,41700,59500,57953.85,3.71,0,-29,61966,60732,59966,58732,57966,60500,58500,36,17800,500,42840,100,1,7106760,4058,32.30,4.33,12,1.16,1768.00,13173.00,66200,20250218,-13.75,24600,20240805,132.11,66200,-13.75,20250218,42700,33.72,20250205,66200,-13.75,20250218,24600,132.11,20240805,3.21,N,214430,500,35 억,,263341,N,N,0,N,00,N
 20250314,140945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57500,-2000,5,-3.36,3365646550,57674,122.79,59600,60200,57000,77300,41700,59500,58355.04,3.71,0,2343,61966,60732,59966,58732,57966,60500,58500,36,17800,500,42840,100,1,7106760,4086,32.52,4.36,12,0.81,1768.00,13173.00,66200,20250218,-13.14,24600,20240805,133.74,66200,-13.14,20250218,42700,34.66,20250205,66200,-13.14,20250218,24600,133.74,20240805,3.21,N,214430,500,35 억,,263341,N,N,0,N,00,N
diff --git a/214450/price/prices-20250301.csv b/214450/price/prices-20250301.csv
index c83897bc0f6e..f4413d3291c7 100644
--- a/214450/price/prices-20250301.csv
+++ b/214450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160948,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,326000,-9500,5,-2.83,31208396750,94747,137.21,340000,345000,324000,436000,235000,335500,329356.08,17.35,0,-10187,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34261,43.80,7.69,12,0.90,7443.00,42415.00,345000,20250317,-5.51,86800,20240308,275.58,345000,-5.51,20250317,233500,39.61,20250131,345000,-5.51,20250317,90500,260.22,20240322,2.57,N,214450,500,52 억,,1823232,N,N,1102,N,02,N
+20250317,150948,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,327500,-8000,5,-2.38,29763964750,90321,130.80,340000,345000,324000,436000,235000,335500,329500.10,17.35,0,-8513,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34419,44.00,7.72,12,0.86,7443.00,42415.00,345000,20250317,-5.07,86800,20240308,277.30,345000,-5.07,20250317,233500,40.26,20250131,345000,-5.07,20250317,90500,261.88,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,140950,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,327500,-8000,5,-2.38,26279343000,79674,115.38,340000,345000,324000,436000,235000,335500,329797.87,17.35,0,-9527,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34419,44.00,7.72,12,0.76,7443.00,42415.00,345000,20250317,-5.07,86800,20240308,277.30,345000,-5.07,20250317,233500,40.26,20250131,345000,-5.07,20250317,90500,261.88,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,130948,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,327500,-8000,5,-2.38,24401819250,73931,107.06,340000,345000,324000,436000,235000,335500,330022.74,17.35,0,-9089,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34419,44.00,7.72,12,0.70,7443.00,42415.00,345000,20250317,-5.07,86800,20240308,277.30,345000,-5.07,20250317,233500,40.26,20250131,345000,-5.07,20250317,90500,261.88,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,120948,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,325500,-10000,5,-2.98,22492986750,68088,98.60,340000,345000,324000,436000,235000,335500,330311.24,17.35,0,-9381,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34209,43.73,7.67,12,0.65,7443.00,42415.00,345000,20250317,-5.65,86800,20240308,275.00,345000,-5.65,20250317,233500,39.40,20250131,345000,-5.65,20250317,90500,259.67,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,110949,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,328500,-7000,5,-2.09,19541068250,59077,85.55,340000,345000,324000,436000,235000,335500,330729.99,17.35,0,-6195,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34524,44.14,7.74,12,0.56,7443.00,42415.00,345000,20250317,-4.78,86800,20240308,278.46,345000,-4.78,20250317,233500,40.69,20250131,345000,-4.78,20250317,90500,262.98,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,100947,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,325000,-10500,5,-3.13,16711229500,50394,72.98,340000,345000,324500,436000,235000,335500,331570.08,17.35,0,-5887,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34156,43.67,7.66,12,0.48,7443.00,42415.00,345000,20250317,-5.80,86800,20240308,274.42,345000,-5.80,20250317,233500,39.19,20250131,345000,-5.80,20250317,90500,259.12,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
+20250317,090951,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,333000,-2500,5,-0.75,6496549250,19176,27.77,340000,345000,332500,436000,235000,335500,338878.99,17.35,0,-3163,344833,340166,331833,327166,318833,342500,329500,53,100500,500,0,500,1,10509600,34997,44.74,7.85,12,0.18,7443.00,42415.00,345000,20250317,-3.48,86800,20240308,283.64,345000,-3.48,20250317,233500,42.61,20250131,345000,-3.48,20250317,90500,267.96,20240322,2.57,N,214450,500,52 억,,1823232,N,N,499,N,02,N
 20250314,160944,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,335500,11000,2,3.39,22757579250,68338,60.76,324500,336500,323500,421500,227500,324500,333008.32,17.33,0,-10564,334833,329666,324833,319666,314833,327250,317250,53,97000,500,246620,500,1,10509600,35260,45.08,7.91,12,0.65,7443.00,42415.00,336500,20250314,-0.30,86800,20240308,286.52,336500,-0.30,20250314,233500,43.68,20250131,336500,-0.30,20250314,90500,270.72,20240322,2.61,N,214450,500,52 억,,1821590,N,N,499,N,00,N
 20250314,150951,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,335000,10500,2,3.24,20448688750,61451,54.64,324500,336500,323500,421500,227500,324500,332764.67,17.33,0,-7373,334833,329666,324833,319666,314833,327250,317250,53,97000,500,246620,500,1,10509600,35207,45.01,7.90,12,0.58,7443.00,42415.00,336500,20250314,-0.45,86800,20240308,285.94,336500,-0.45,20250314,233500,43.47,20250131,336500,-0.45,20250314,90500,270.17,20240322,2.61,N,214450,500,52 억,,1821590,N,N,625,N,00,N
 20250314,140945,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,336000,11500,2,3.54,18165361000,54646,48.59,324500,336500,323500,421500,227500,324500,332419.44,17.33,0,-5549,334833,329666,324833,319666,314833,327250,317250,53,97000,500,246620,500,1,10509600,35312,45.14,7.92,12,0.52,7443.00,42415.00,336500,20250314,-0.15,86800,20240308,287.10,336500,-0.15,20250314,233500,43.90,20250131,336500,-0.15,20250314,90500,271.27,20240322,2.61,N,214450,500,52 억,,1821590,N,N,625,N,00,N
diff --git a/214610/price/prices-20250301.csv b/214610/price/prices-20250301.csv
index b3a83b761204..3f7508fb2626 100644
--- a/214610/price/prices-20250301.csv
+++ b/214610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160949,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,502,-214,4,-29.89,4344691233,8399934,4552.37,517,556,502,930,502,716,517.27,0.87,0,-30136,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,259,-0.51,0.59,12,16.31,-987.00,849.00,3310,20240823,-84.83,502,20250317,0.00,1835,-72.64,20250109,502,0.00,20250317,3310,-84.83,20240823,502,0.00,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,150948,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,502,-214,4,-29.89,4101402098,7915343,4289.74,517,556,502,930,502,716,518.16,0.87,0,3257,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,259,-0.51,0.59,12,15.37,-987.00,849.00,3310,20240823,-84.83,502,20250317,0.00,1835,-72.64,20250109,502,0.00,20250317,3310,-84.83,20240823,502,0.00,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,140950,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,505,-211,5,-29.47,3830476723,7376785,3997.87,517,556,502,930,502,716,519.26,0.87,0,-28477,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,260,-0.51,0.59,12,14.32,-987.00,849.00,3310,20240823,-84.74,502,20250317,0.60,1835,-72.48,20250109,502,0.60,20250317,3310,-84.74,20240823,502,0.60,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,130949,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,515,-201,5,-28.07,3582042165,6887723,3732.82,517,556,502,930,502,716,520.06,0.87,0,-12253,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,265,-0.52,0.61,12,13.37,-987.00,849.00,3310,20240823,-84.44,502,20250317,2.59,1835,-71.93,20250109,502,2.59,20250317,3310,-84.44,20240823,502,2.59,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,120949,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,503,-213,5,-29.75,3205567336,6149126,3332.53,517,556,502,930,502,716,521.30,0.87,0,-21885,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,259,-0.51,0.59,12,11.94,-987.00,849.00,3310,20240823,-84.80,502,20250317,0.20,1835,-72.59,20250109,502,0.20,20250317,3310,-84.80,20240823,502,0.20,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,110949,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,525,-191,5,-26.68,2279329851,4326017,2344.50,517,556,515,930,502,716,526.89,0.87,0,7739,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,270,-0.53,0.62,12,8.40,-987.00,849.00,3310,20240823,-84.14,515,20250317,1.94,1835,-71.39,20250109,515,1.94,20250317,3310,-84.14,20240823,515,1.94,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,100948,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,537,-179,5,-25.00,1792633812,3400000,1842.64,517,556,515,930,502,716,527.25,0.87,0,195496,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,277,-0.54,0.63,12,6.60,-987.00,849.00,3310,20240823,-83.78,515,20250317,4.27,1835,-70.74,20250109,515,4.27,20250317,3310,-83.78,20240823,515,4.27,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
+20250317,090951,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,516,-200,5,-27.93,745058646,1411141,764.77,517,556,515,930,502,716,527.98,0.87,0,90660,730,722,718,710,706,721,709,258,214,500,440,1,1,51505648,266,-0.52,0.61,12,2.74,-987.00,849.00,3310,20240823,-84.41,515,20250317,0.19,1835,-71.88,20250109,515,0.19,20250317,3310,-84.41,20240823,515,0.19,20250317,0.26,N,214610,500,257 억,,449118,N,N,0,N,00,N
 20250314,160945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-7,5,-0.97,132739397,184518,42.12,722,726,714,939,507,723,719.38,0.88,0,-5504,745,734,722,711,699,739,716,258,216,500,440,1,1,51505648,369,-0.73,0.84,12,0.36,-987.00,849.00,3310,20240823,-78.37,700,20250311,2.29,1835,-60.98,20250109,700,2.29,20250311,3310,-78.37,20240823,700,2.29,20250311,0.26,N,214610,500,257 억,,454558,N,N,0,N,00,N
 20250314,150952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,-6,5,-0.83,132064894,183576,41.91,722,726,714,939,507,723,719.40,0.88,0,-5504,745,734,722,711,699,739,716,258,216,500,440,1,1,51505648,369,-0.73,0.84,12,0.36,-987.00,849.00,3310,20240823,-78.34,700,20250311,2.43,1835,-60.93,20250109,700,2.43,20250311,3310,-78.34,20240823,700,2.43,20250311,0.26,N,214610,500,257 억,,454558,N,N,0,N,00,N
 20250314,140945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-7,5,-0.97,101680655,141191,32.23,722,726,715,939,507,723,720.16,0.88,0,-3560,745,734,722,711,699,739,716,258,216,500,440,1,1,51505648,369,-0.73,0.84,12,0.27,-987.00,849.00,3310,20240823,-78.37,700,20250311,2.29,1835,-60.98,20250109,700,2.29,20250311,3310,-78.37,20240823,700,2.29,20250311,0.26,N,214610,500,257 억,,454558,N,N,0,N,00,N
diff --git a/214680/price/prices-20250301.csv b/214680/price/prices-20250301.csv
index e75f43ae93d2..cd4fe6514b6f 100644
--- a/214680/price/prices-20250301.csv
+++ b/214680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1980,-4,5,-0.20,1093822925,559645,256.26,1985,1996,1933,2575,1389,1984,1954.36,1.91,0,-59670,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1466,-68.28,1.81,12,0.76,-29.00,1091.00,4885,20240523,-59.47,1927,20250310,2.75,2440,-18.85,20250108,1927,2.75,20250310,4885,-59.47,20240523,1927,2.75,20250310,3.26,N,214680,100,74 억,,1410317,N,N,3,N,00,N
+20250317,150948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1961,-23,5,-1.16,967199235,495485,226.88,1985,1996,1933,2575,1389,1984,1952.03,1.91,0,-66624,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1451,-67.62,1.80,12,0.67,-29.00,1091.00,4885,20240523,-59.86,1927,20250310,1.76,2440,-19.63,20250108,1927,1.76,20250310,4885,-59.86,20240523,1927,1.76,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,140950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1941,-43,5,-2.17,848565803,434558,198.99,1985,1996,1933,2575,1389,1984,1952.71,1.91,0,-83808,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1437,-66.93,1.78,12,0.59,-29.00,1091.00,4885,20240523,-60.27,1927,20250310,0.73,2440,-20.45,20250108,1927,0.73,20250310,4885,-60.27,20240523,1927,0.73,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,130949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1941,-43,5,-2.17,744680769,380917,174.42,1985,1996,1935,2575,1389,1984,1954.97,1.91,0,-89505,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1437,-66.93,1.78,12,0.51,-29.00,1091.00,4885,20240523,-60.27,1927,20250310,0.73,2440,-20.45,20250108,1927,0.73,20250310,4885,-60.27,20240523,1927,0.73,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,120949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1943,-41,5,-2.07,589640603,300964,137.81,1985,1996,1940,2575,1389,1984,1959.17,1.91,0,-75928,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1438,-67.00,1.78,12,0.41,-29.00,1091.00,4885,20240523,-60.23,1927,20250310,0.83,2440,-20.37,20250108,1927,0.83,20250310,4885,-60.23,20240523,1927,0.83,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,110949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1960,-24,5,-1.21,388729408,197876,90.61,1985,1996,1959,2575,1389,1984,1964.51,1.91,0,-41201,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1451,-67.59,1.80,12,0.27,-29.00,1091.00,4885,20240523,-59.88,1927,20250310,1.71,2440,-19.67,20250108,1927,1.71,20250310,4885,-59.88,20240523,1927,1.71,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,100948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1965,-19,5,-0.96,208338034,105902,48.49,1985,1996,1959,2575,1389,1984,1967.27,1.91,0,-30013,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1454,-67.76,1.80,12,0.14,-29.00,1091.00,4885,20240523,-59.77,1927,20250310,1.97,2440,-19.47,20250108,1927,1.97,20250310,4885,-59.77,20240523,1927,1.97,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
+20250317,090951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1983,-1,5,-0.05,46991177,23774,10.89,1985,1996,1965,2575,1389,1984,1976.58,1.91,0,-6995,2030,2007,1987,1964,1944,2018,1975,74,591,100,1420,1,1,74015254,1468,-68.38,1.82,12,0.03,-29.00,1091.00,4885,20240523,-59.41,1927,20250310,2.91,2440,-18.73,20250108,1927,2.91,20250310,4885,-59.41,20240523,1927,2.91,20250310,3.26,N,214680,100,74 억,,1410317,N,N,24,N,00,N
 20250314,160945,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1984,17,2,0.86,428315158,215089,53.48,1967,2010,1967,2555,1377,1967,1991.36,1.79,0,79555,2064,2015,1991,1942,1918,2003,1930,74,588,100,1410,1,1,74015254,1468,-68.41,1.82,12,0.29,-29.00,1091.00,4885,20240523,-59.39,1927,20250310,2.96,2440,-18.69,20250108,1927,2.96,20250310,4885,-59.39,20240523,1927,2.96,20250310,3.26,N,214680,100,74 억,,1327175,N,N,24,N,00,N
 20250314,150952,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1991,24,2,1.22,398314545,199994,49.72,1967,2010,1967,2555,1377,1967,1991.63,1.79,0,77512,2064,2015,1991,1942,1918,2003,1930,74,588,100,1410,1,1,74015254,1474,-68.66,1.82,12,0.27,-29.00,1091.00,4885,20240523,-59.24,1927,20250310,3.32,2440,-18.40,20250108,1927,3.32,20250310,4885,-59.24,20240523,1927,3.32,20250310,3.26,N,214680,100,74 억,,1327175,N,N,0,N,00,N
 20250314,140946,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1998,31,2,1.58,355015272,178255,44.32,1967,2010,1967,2555,1377,1967,1991.61,1.79,0,80465,2064,2015,1991,1942,1918,2003,1930,74,588,100,1410,1,1,74015254,1479,-68.90,1.83,12,0.24,-29.00,1091.00,4885,20240523,-59.10,1927,20250310,3.68,2440,-18.11,20250108,1927,3.68,20250310,4885,-59.10,20240523,1927,3.68,20250310,3.26,N,214680,100,74 억,,1327175,N,N,0,N,00,N
diff --git a/214870/price/prices-20250301.csv b/214870/price/prices-20250301.csv
index 77516a9edebf..50ba93ee5456 100644
--- a/214870/price/prices-20250301.csv
+++ b/214870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,150948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,140950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,130949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,120949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,110950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,100948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250317,090951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240305,0.00,6920,20240305,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240318,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250314,160945,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240304,0.00,6920,20240304,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240314,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250314,150952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240304,0.00,6920,20240304,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240314,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250314,140946,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240304,0.00,6920,20240304,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240314,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250301.csv b/215000/price/prices-20250301.csv
index 5a7013f644da..dc62850eed66 100644
--- a/215000/price/prices-20250301.csv
+++ b/215000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160949,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60300,-200,5,-0.33,552943300,9136,49.79,61000,61700,60000,78600,42400,60500,60526.07,20.21,0,3331,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3784,4.76,0.86,12,0.15,12670.00,69712.00,85500,20240329,-29.47,56900,20250203,5.98,70700,-14.71,20250106,56900,5.98,20250203,85500,-29.47,20240329,56900,5.98,20250203,1.00,N,215000,500,31 억,,1268241,N,N,32,N,00,N
+20250317,150949,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60300,-200,5,-0.33,525579100,8682,47.32,61000,61700,60000,78600,42400,60500,60536.64,20.21,0,3385,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3784,4.76,0.86,12,0.14,12670.00,69712.00,85500,20240329,-29.47,56900,20250203,5.98,70700,-14.71,20250106,56900,5.98,20250203,85500,-29.47,20240329,56900,5.98,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,140951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60300,-200,5,-0.33,450388400,7435,40.52,61000,61700,60000,78600,42400,60500,60576.79,20.21,0,2943,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3784,4.76,0.86,12,0.12,12670.00,69712.00,85500,20240329,-29.47,56900,20250203,5.98,70700,-14.71,20250106,56900,5.98,20250203,85500,-29.47,20240329,56900,5.98,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,130949,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,200,2,0.33,406339500,6707,36.55,61000,61700,60000,78600,42400,60500,60584.39,20.21,0,2570,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3809,4.79,0.87,12,0.11,12670.00,69712.00,85500,20240329,-29.01,56900,20250203,6.68,70700,-14.14,20250106,56900,6.68,20250203,85500,-29.01,20240329,56900,6.68,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,120950,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,-100,5,-0.17,374362800,6178,33.67,61000,61700,60000,78600,42400,60500,60596.12,20.21,0,2395,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3790,4.77,0.87,12,0.10,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,110950,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60300,-200,5,-0.33,323580700,5338,29.09,61000,61700,60000,78600,42400,60500,60618.34,20.21,0,1805,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3784,4.76,0.86,12,0.09,12670.00,69712.00,85500,20240329,-29.47,56900,20250203,5.98,70700,-14.71,20250106,56900,5.98,20250203,85500,-29.47,20240329,56900,5.98,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,100948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,-100,5,-0.17,200444700,3300,17.98,61000,61700,60200,78600,42400,60500,60740.82,20.21,0,1061,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3790,4.77,0.87,12,0.05,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
+20250317,090952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,400,2,0.66,56863900,936,5.10,61000,61700,60200,78600,42400,60500,60752.03,20.21,0,53,61966,61232,60466,59732,58966,60850,59350,31,18100,500,45980,100,1,6275415,3822,4.81,0.87,12,0.01,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.00,N,215000,500,31 억,,1268241,N,N,2,N,00,N
 20250314,160945,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60500,300,2,0.50,1109344600,18349,70.13,60700,61200,59700,78200,42200,60200,60458.01,20.12,0,7554,61733,60966,60033,59266,58333,60500,58800,31,18000,500,45750,100,1,6275415,3797,4.78,0.87,12,0.29,12670.00,69712.00,85500,20240329,-29.24,56900,20250203,6.33,70700,-14.43,20250106,56900,6.33,20250203,85500,-29.24,20240329,56900,6.33,20250203,1.01,N,215000,500,31 억,,1262691,N,N,2,N,00,N
 20250314,150952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60500,300,2,0.50,1012617600,16750,64.02,60700,61200,59700,78200,42200,60200,60454.80,20.12,0,7192,61733,60966,60033,59266,58333,60500,58800,31,18000,500,45750,100,1,6275415,3797,4.78,0.87,12,0.27,12670.00,69712.00,85500,20240329,-29.24,56900,20250203,6.33,70700,-14.43,20250106,56900,6.33,20250203,85500,-29.24,20240329,56900,6.33,20250203,1.01,N,215000,500,31 억,,1262691,N,N,29,N,00,N
 20250314,140946,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,600,2,1.00,887455300,14685,56.13,60700,61200,59700,78200,42200,60200,60432.79,20.12,0,6517,61733,60966,60033,59266,58333,60500,58800,31,18000,500,45750,100,1,6275415,3815,4.80,0.87,12,0.23,12670.00,69712.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,85500,-28.89,20240329,56900,6.85,20250203,1.01,N,215000,500,31 억,,1262691,N,N,29,N,00,N
diff --git a/215090/price/prices-20250301.csv b/215090/price/prices-20250301.csv
index 7f18d66a910c..f318742e8c4d 100644
--- a/215090/price/prices-20250301.csv
+++ b/215090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,150949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,140951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,130950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,120950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,110950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,100949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
+20250317,090952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240305,0.00,1505,20240305,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240318,1505,0.00,20240318,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
 20250314,160946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240304,0.00,1505,20240304,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240314,1505,0.00,20240314,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
 20250314,150953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240304,0.00,1505,20240304,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240314,1505,0.00,20240314,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
 20250314,140947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240304,0.00,1505,20240304,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240314,1505,0.00,20240314,0.06,N,215090,100,99 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250301.csv b/215100/price/prices-20250301.csv
index 8d4b2789aed6..4acabf45183f 100644
--- a/215100/price/prices-20250301.csv
+++ b/215100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,15,2,0.37,444007476,110032,46.66,4050,4090,3995,5250,2835,4045,4035.13,0.70,0,5794,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,826,59.71,2.64,12,0.54,68.00,1540.00,6940,20240522,-41.50,3110,20241025,30.55,5070,-19.92,20250210,3760,7.98,20250311,6940,-41.50,20240522,3110,30.55,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,10,2,0.25,423304226,104926,44.49,4050,4090,3995,5250,2835,4045,4034.31,0.70,0,5906,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,825,59.63,2.63,12,0.52,68.00,1540.00,6940,20240522,-41.57,3110,20241025,30.39,5070,-20.02,20250210,3760,7.85,20250311,6940,-41.57,20240522,3110,30.39,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,10,2,0.25,344089736,85425,36.22,4050,4065,3995,5250,2835,4045,4027.97,0.70,0,91,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,825,59.63,2.63,12,0.42,68.00,1540.00,6940,20240522,-41.57,3110,20241025,30.39,5070,-20.02,20250210,3760,7.85,20250311,6940,-41.57,20240522,3110,30.39,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-15,5,-0.37,312520946,77624,32.91,4050,4065,3995,5250,2835,4045,4026.08,0.70,0,-29,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,820,59.26,2.62,12,0.38,68.00,1540.00,6940,20240522,-41.93,3110,20241025,29.58,5070,-20.51,20250210,3760,7.18,20250311,6940,-41.93,20240522,3110,29.58,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,120950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-5,5,-0.12,277192239,68882,29.21,4050,4065,3995,5250,2835,4045,4024.16,0.70,0,322,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,822,59.41,2.62,12,0.34,68.00,1540.00,6940,20240522,-41.79,3110,20241025,29.90,5070,-20.32,20250210,3760,7.45,20250311,6940,-41.79,20240522,3110,29.90,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,110950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-25,5,-0.62,202266514,50316,21.34,4050,4060,3995,5250,2835,4045,4019.92,0.70,0,-5933,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,818,59.12,2.61,12,0.25,68.00,1540.00,6940,20240522,-42.07,3110,20241025,29.26,5070,-20.71,20250210,3760,6.91,20250311,6940,-42.07,20240522,3110,29.26,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,100949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-20,5,-0.49,173304835,43102,18.28,4050,4060,3995,5250,2835,4045,4020.80,0.70,0,-5617,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,819,59.19,2.61,12,0.21,68.00,1540.00,6940,20240522,-42.00,3110,20241025,29.42,5070,-20.61,20250210,3760,7.05,20250311,6940,-42.00,20240522,3110,29.42,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
+20250317,090952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,0,3,0.00,55318350,13754,5.83,4050,4055,4000,5250,2835,4045,4021.97,0.70,0,-2321,4148,4096,4048,3996,3948,4122,4022,20,1205,100,2580,5,1,20348454,823,59.49,2.63,12,0.07,68.00,1540.00,6940,20240522,-41.71,3110,20241025,30.06,5070,-20.22,20250210,3760,7.58,20250311,6940,-41.71,20240522,3110,30.06,20241025,1.98,N,215100,100,20 억,,142933,N,N,0,N,00,N
 20250314,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,100,2,2.53,948965234,233973,309.22,4020,4100,4000,5120,2765,3945,4055.89,0.46,0,46775,4115,4030,3985,3900,3855,4007,3877,20,1175,100,2520,5,1,20348454,823,59.49,2.63,12,1.15,68.00,1540.00,6940,20240522,-41.71,3110,20241025,30.06,5070,-20.22,20250210,3760,7.58,20250311,6940,-41.71,20240522,3110,30.06,20241025,1.97,N,215100,100,20 억,,94097,N,N,0,N,00,N
 20250314,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,100,2,2.53,922427849,227404,300.54,4020,4100,4000,5120,2765,3945,4056.34,0.46,0,47588,4115,4030,3985,3900,3855,4007,3877,20,1175,100,2520,5,1,20348454,823,59.49,2.63,12,1.12,68.00,1540.00,6940,20240522,-41.71,3110,20241025,30.06,5070,-20.22,20250210,3760,7.58,20250311,6940,-41.71,20240522,3110,30.06,20241025,1.97,N,215100,100,20 억,,94097,N,N,0,N,00,N
 20250314,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,95,2,2.41,830045804,204488,270.25,4020,4100,4000,5120,2765,3945,4059.14,0.46,0,48094,4115,4030,3985,3900,3855,4007,3877,20,1175,100,2520,5,1,20348454,822,59.41,2.62,12,1.00,68.00,1540.00,6940,20240522,-41.79,3110,20241025,29.90,5070,-20.32,20250210,3760,7.45,20250311,6940,-41.79,20240522,3110,29.90,20241025,1.97,N,215100,100,20 억,,94097,N,N,0,N,00,N
diff --git a/215200/price/prices-20250301.csv b/215200/price/prices-20250301.csv
index 3056a399dcb3..f025309cb71b 100644
--- a/215200/price/prices-20250301.csv
+++ b/215200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160950,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,450,2,1.20,850848050,22460,126.84,37700,38250,37500,48900,26400,37650,37882.71,27.95,0,-5328,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4104,4.76,0.93,12,0.21,8006.00,41154.00,65400,20240305,-41.74,36900,20250210,3.25,43400,-12.21,20250102,36900,3.25,20250210,64800,-41.20,20240422,36900,3.25,20250210,0.72,N,215200,100,11 억,,3010452,N,N,58,N,00,N
+20250317,150950,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,300,2,0.80,827675000,21849,123.39,37700,38250,37500,48900,26400,37650,37881.60,27.95,0,-5134,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4088,4.74,0.92,12,0.20,8006.00,41154.00,65400,20240305,-41.97,36900,20250210,2.85,43400,-12.56,20250102,36900,2.85,20250210,64800,-41.44,20240422,36900,2.85,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,140952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,300,2,0.80,709576150,18734,105.80,37700,38250,37500,48900,26400,37650,37876.38,27.95,0,-4473,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4088,4.74,0.92,12,0.17,8006.00,41154.00,65400,20240305,-41.97,36900,20250210,2.85,43400,-12.56,20250102,36900,2.85,20250210,64800,-41.44,20240422,36900,2.85,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,130950,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37850,200,2,0.53,609158400,16089,90.86,37700,38250,37500,48900,26400,37650,37861.79,27.95,0,-3468,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4077,4.73,0.92,12,0.15,8006.00,41154.00,65400,20240305,-42.13,36900,20250210,2.57,43400,-12.79,20250102,36900,2.57,20250210,64800,-41.59,20240422,36900,2.57,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,120951,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37900,250,2,0.66,562738150,14861,83.93,37700,38250,37500,48900,26400,37650,37866.78,27.95,0,-3249,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4082,4.73,0.92,12,0.14,8006.00,41154.00,65400,20240305,-42.05,36900,20250210,2.71,43400,-12.67,20250102,36900,2.71,20250210,64800,-41.51,20240422,36900,2.71,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,110951,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37800,150,2,0.40,512799300,13540,76.47,37700,38250,37500,48900,26400,37650,37872.92,27.95,0,-2754,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4071,4.72,0.92,12,0.13,8006.00,41154.00,65400,20240305,-42.20,36900,20250210,2.44,43400,-12.90,20250102,36900,2.44,20250210,64800,-41.67,20240422,36900,2.44,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,100949,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,300,2,0.80,288507800,7612,42.99,37700,38250,37500,48900,26400,37650,37901.71,27.95,0,883,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4088,4.74,0.92,12,0.07,8006.00,41154.00,65400,20240305,-41.97,36900,20250210,2.85,43400,-12.56,20250102,36900,2.85,20250210,64800,-41.44,20240422,36900,2.85,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
+20250317,090953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,300,2,0.80,98505650,2604,14.71,37700,38250,37500,48900,26400,37650,37828.59,27.95,0,1305,38616,38132,37816,37332,37016,38375,37575,12,11250,100,27860,50,1,10770887,4088,4.74,0.92,12,0.02,8006.00,41154.00,65400,20240305,-41.97,36900,20250210,2.85,43400,-12.56,20250102,36900,2.85,20250210,64800,-41.44,20240422,36900,2.85,20250210,0.72,N,215200,100,11 억,,3010452,N,N,3,N,00,N
 20250314,160946,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37650,50,2,0.13,670915450,17675,32.54,37600,38300,37500,48850,26350,37600,37958.49,27.97,0,533,39133,38366,37983,37216,36833,38175,37025,12,11250,100,27820,50,1,10770887,4055,4.70,0.91,12,0.16,8006.00,41154.00,65400,20240305,-42.43,36900,20250210,2.03,43400,-13.25,20250102,36900,2.03,20250210,64800,-41.90,20240422,36900,2.03,20250210,0.72,N,215200,100,11 억,,3012433,N,N,3,N,00,N
 20250314,150953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37900,300,2,0.80,565415000,14880,27.40,37600,38300,37500,48850,26350,37600,37998.32,27.97,0,1085,39133,38366,37983,37216,36833,38175,37025,12,11250,100,27820,50,1,10770887,4082,4.73,0.92,12,0.14,8006.00,41154.00,65400,20240305,-42.05,36900,20250210,2.71,43400,-12.67,20250102,36900,2.71,20250210,64800,-41.51,20240422,36900,2.71,20250210,0.72,N,215200,100,11 억,,3012433,N,N,35,N,00,N
 20250314,140947,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37900,300,2,0.80,463461300,12190,22.44,37600,38300,37500,48850,26350,37600,38019.79,27.97,0,1846,39133,38366,37983,37216,36833,38175,37025,12,11250,100,27820,50,1,10770887,4082,4.73,0.92,12,0.11,8006.00,41154.00,65400,20240305,-42.05,36900,20250210,2.71,43400,-12.67,20250102,36900,2.71,20250210,64800,-41.51,20240422,36900,2.71,20250210,0.72,N,215200,100,11 억,,3012433,N,N,35,N,00,N
diff --git a/215360/price/prices-20250301.csv b/215360/price/prices-20250301.csv
index ab72c228f1c8..fe6604efd9a3 100644
--- a/215360/price/prices-20250301.csv
+++ b/215360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9890,140,2,1.44,73939840,7497,84.88,9750,9960,9750,12670,6830,9750,9862.55,2.03,0,2422,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,903,5.10,0.92,12,0.08,1939.00,10771.00,21100,20240401,-53.13,8850,20241210,11.75,11940,-17.17,20250205,9410,5.10,20250203,21100,-53.13,20240401,8850,11.75,20241210,2.96,N,215360,500,45 억,,185323,N,N,34,N,00,N
+20250317,150950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9900,150,2,1.54,66693460,6764,76.59,9750,9960,9750,12670,6830,9750,9860.06,2.03,0,2282,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,904,5.11,0.92,12,0.07,1939.00,10771.00,21100,20240401,-53.08,8850,20241210,11.86,11940,-17.09,20250205,9410,5.21,20250203,21100,-53.08,20240401,8850,11.86,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,140952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9930,180,2,1.85,58417950,5924,67.07,9750,9960,9750,12670,6830,9750,9861.23,2.03,0,1770,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,907,5.12,0.92,12,0.06,1939.00,10771.00,21100,20240401,-52.94,8850,20241210,12.20,11940,-16.83,20250205,9410,5.53,20250203,21100,-52.94,20240401,8850,12.20,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,130951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9820,70,2,0.72,48632420,4937,55.90,9750,9960,9750,12670,6830,9750,9850.60,2.03,0,2053,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,897,5.06,0.91,12,0.05,1939.00,10771.00,21100,20240401,-53.46,8850,20241210,10.96,11940,-17.76,20250205,9410,4.36,20250203,21100,-53.46,20240401,8850,10.96,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,120951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9870,120,2,1.23,31404940,3186,36.07,9750,9960,9750,12670,6830,9750,9857.17,2.03,0,838,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,901,5.09,0.92,12,0.03,1939.00,10771.00,21100,20240401,-53.22,8850,20241210,11.53,11940,-17.34,20250205,9410,4.89,20250203,21100,-53.22,20240401,8850,11.53,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,110951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9960,210,2,2.15,24636780,2500,28.31,9750,9960,9750,12670,6830,9750,9854.71,2.03,0,660,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,910,5.14,0.92,12,0.03,1939.00,10771.00,21100,20240401,-52.80,8850,20241210,12.54,11940,-16.58,20250205,9410,5.84,20250203,21100,-52.80,20240401,8850,12.54,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,100949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9910,160,2,1.64,12791680,1302,14.74,9750,9950,9750,12670,6830,9750,9824.64,2.03,0,457,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,905,5.11,0.92,12,0.01,1939.00,10771.00,21100,20240401,-53.03,8850,20241210,11.98,11940,-17.00,20250205,9410,5.31,20250203,21100,-53.03,20240401,8850,11.98,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
+20250317,090953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9760,10,2,0.10,5878310,601,6.80,9750,9830,9750,12670,6830,9750,9780.88,2.03,0,387,9903,9826,9723,9646,9543,9865,9685,46,2920,500,7020,10,1,9132163,891,5.03,0.91,12,0.01,1939.00,10771.00,21100,20240401,-53.74,8850,20241210,10.28,11940,-18.26,20250205,9410,3.72,20250203,21100,-53.74,20240401,8850,10.28,20241210,2.96,N,215360,500,45 억,,185323,N,N,24,N,00,N
 20250314,160947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9750,10,2,0.10,85724910,8832,106.99,9620,9800,9620,12660,6820,9740,9706.17,2.02,0,1068,10106,9922,9816,9632,9526,9870,9580,46,2920,500,7010,10,1,9132163,890,5.03,0.91,12,0.10,1939.00,10771.00,21100,20240401,-53.79,8850,20241210,10.17,11940,-18.34,20250205,9410,3.61,20250203,21100,-53.79,20240401,8850,10.17,20241210,2.95,N,215360,500,45 억,,184267,N,N,24,N,00,N
 20250314,150954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9740,0,3,0.00,84604910,8717,105.60,9620,9800,9620,12660,6820,9740,9705.74,2.02,0,1039,10106,9922,9816,9632,9526,9870,9580,46,2920,500,7010,10,1,9132163,889,5.02,0.90,12,0.10,1939.00,10771.00,21100,20240401,-53.84,8850,20241210,10.06,11940,-18.43,20250205,9410,3.51,20250203,21100,-53.84,20240401,8850,10.06,20241210,2.95,N,215360,500,45 억,,184267,N,N,5,N,00,N
 20250314,140947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9750,10,2,0.10,76987010,7930,96.06,9620,9800,9620,12660,6820,9740,9708.32,2.02,0,930,10106,9922,9816,9632,9526,9870,9580,46,2920,500,7010,10,1,9132163,890,5.03,0.91,12,0.09,1939.00,10771.00,21100,20240401,-53.79,8850,20241210,10.17,11940,-18.34,20250205,9410,3.61,20250203,21100,-53.79,20240401,8850,10.17,20241210,2.95,N,215360,500,45 억,,184267,N,N,5,N,00,N
diff --git a/215380/price/prices-20250301.csv b/215380/price/prices-20250301.csv
index ad83593639a2..280a66d16b4b 100644
--- a/215380/price/prices-20250301.csv
+++ b/215380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1492,-48,5,-3.12,50094321,33011,133.23,1556,1556,1488,2000,1078,1540,1517.50,8.54,0,-2711,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,251,-4.43,0.93,12,0.20,-337.00,1598.00,4300,20240821,-65.30,1100,20240624,35.64,2180,-31.56,20250109,1426,4.63,20250311,4300,-65.30,20240821,1100,35.64,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1507,-33,5,-2.14,44313138,29138,117.60,1556,1556,1496,2000,1078,1540,1520.80,8.54,0,-1439,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,254,-4.47,0.94,12,0.17,-337.00,1598.00,4300,20240821,-64.95,1100,20240624,37.00,2180,-30.87,20250109,1426,5.68,20250311,4300,-64.95,20240821,1100,37.00,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1519,-21,5,-1.36,33067470,21669,87.46,1556,1556,1509,2000,1078,1540,1526.03,8.54,0,-483,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,256,-4.51,0.95,12,0.13,-337.00,1598.00,4300,20240821,-64.67,1100,20240624,38.09,2180,-30.32,20250109,1426,6.52,20250311,4300,-64.67,20240821,1100,38.09,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,130951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1522,-18,5,-1.17,30321865,19851,80.12,1556,1556,1510,2000,1078,1540,1527.47,8.54,0,-585,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,256,-4.52,0.95,12,0.12,-337.00,1598.00,4300,20240821,-64.60,1100,20240624,38.36,2180,-30.18,20250109,1426,6.73,20250311,4300,-64.60,20240821,1100,38.36,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,120951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1532,-8,5,-0.52,17580785,11428,46.12,1556,1556,1522,2000,1078,1540,1538.40,8.54,0,-1484,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,258,-4.55,0.96,12,0.07,-337.00,1598.00,4300,20240821,-64.37,1100,20240624,39.27,2180,-29.72,20250109,1426,7.43,20250311,4300,-64.37,20240821,1100,39.27,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,110951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1535,-5,5,-0.32,16040599,10418,42.05,1556,1556,1525,2000,1078,1540,1539.70,8.54,0,-1479,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,258,-4.55,0.96,12,0.06,-337.00,1598.00,4300,20240821,-64.30,1100,20240624,39.55,2180,-29.59,20250109,1426,7.64,20250311,4300,-64.30,20240821,1100,39.55,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1542,2,2,0.13,10636909,6885,27.79,1556,1556,1536,2000,1078,1540,1544.94,8.54,0,-1899,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,260,-4.58,0.96,12,0.04,-337.00,1598.00,4300,20240821,-64.14,1100,20240624,40.18,2180,-29.27,20250109,1426,8.13,20250311,4300,-64.14,20240821,1100,40.18,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
+20250317,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,8,2,0.52,7127520,4613,18.62,1556,1556,1540,2000,1078,1540,1545.09,8.54,0,-2317,1630,1584,1556,1510,1482,1571,1497,84,460,500,920,1,1,16829576,261,-4.59,0.97,12,0.03,-337.00,1598.00,4300,20240821,-64.00,1100,20240624,40.73,2180,-28.99,20250109,1426,8.56,20250311,4300,-64.00,20240821,1100,40.73,20240624,0.00,N,215380,500,84 억,,1437108,N,N,0,N,00,N
 20250314,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1540,-25,5,-1.60,38360872,24777,76.12,1555,1602,1528,2030,1096,1565,1548.25,8.56,0,-3061,1649,1607,1581,1539,1513,1594,1526,84,465,500,930,1,1,16829576,259,-4.57,0.96,12,0.15,-337.00,1598.00,4300,20240821,-64.19,1100,20240624,40.00,2180,-29.36,20250109,1426,7.99,20250311,4300,-64.19,20240821,1100,40.00,20240624,0.00,N,215380,500,84 억,,1440169,N,N,0,N,00,N
 20250314,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1540,-25,5,-1.60,36577575,23619,72.56,1555,1602,1528,2030,1096,1565,1548.65,8.56,0,-3024,1649,1607,1581,1539,1513,1594,1526,84,465,500,930,1,1,16829576,259,-4.57,0.96,12,0.14,-337.00,1598.00,4300,20240821,-64.19,1100,20240624,40.00,2180,-29.36,20250109,1426,7.99,20250311,4300,-64.19,20240821,1100,40.00,20240624,0.00,N,215380,500,84 억,,1440169,N,N,0,N,00,N
 20250314,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1541,-24,5,-1.53,32251279,20811,63.93,1555,1602,1528,2030,1096,1565,1549.72,8.56,0,-2811,1649,1607,1581,1539,1513,1594,1526,84,465,500,930,1,1,16829576,259,-4.57,0.96,12,0.12,-337.00,1598.00,4300,20240821,-64.16,1100,20240624,40.09,2180,-29.31,20250109,1426,8.06,20250311,4300,-64.16,20240821,1100,40.09,20240624,0.00,N,215380,500,84 억,,1440169,N,N,0,N,00,N
diff --git a/215480/price/prices-20250301.csv b/215480/price/prices-20250301.csv
index 9d426882d926..ffb40211d4d9 100644
--- a/215480/price/prices-20250301.csv
+++ b/215480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,30,2,1.29,30340754,12926,85.53,2380,2380,2320,3015,1625,2320,2347.27,12.69,0,-920,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,221,9.29,0.62,12,0.14,253.00,3792.00,3770,20240620,-37.67,2230,20250311,5.38,2970,-20.88,20250120,2230,5.38,20250311,3770,-37.67,20240620,2230,5.38,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,150951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,20,2,0.86,25094114,10682,70.68,2380,2380,2320,3015,1625,2320,2349.20,12.69,0,-666,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,220,9.25,0.62,12,0.11,253.00,3792.00,3770,20240620,-37.93,2230,20250311,4.93,2970,-21.21,20250120,2230,4.93,20250311,3770,-37.93,20240620,2230,4.93,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,140952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,35,2,1.51,24864614,10584,70.03,2380,2380,2320,3015,1625,2320,2349.26,12.69,0,-693,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,221,9.31,0.62,12,0.11,253.00,3792.00,3770,20240620,-37.53,2230,20250311,5.61,2970,-20.71,20250120,2230,5.61,20250311,3770,-37.53,20240620,2230,5.61,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,130951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,10,2,0.43,23002080,9789,64.77,2380,2380,2320,3015,1625,2320,2349.79,12.69,0,-584,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,219,9.21,0.61,12,0.10,253.00,3792.00,3770,20240620,-38.20,2230,20250311,4.48,2970,-21.55,20250120,2230,4.48,20250311,3770,-38.20,20240620,2230,4.48,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,120951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,45,2,1.94,20313642,8636,57.14,2380,2380,2320,3015,1625,2320,2352.20,12.69,0,-599,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,222,9.35,0.62,12,0.09,253.00,3792.00,3770,20240620,-37.27,2230,20250311,6.05,2970,-20.37,20250120,2230,6.05,20250311,3770,-37.27,20240620,2230,6.05,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,110952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,35,2,1.51,17172747,7301,48.31,2380,2380,2320,3015,1625,2320,2352.11,12.69,0,-503,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,221,9.31,0.62,12,0.08,253.00,3792.00,3770,20240620,-37.53,2230,20250311,5.61,2970,-20.71,20250120,2230,5.61,20250311,3770,-37.53,20240620,2230,5.61,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,100950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,25,2,1.08,4292605,1829,12.10,2380,2380,2320,3015,1625,2320,2346.97,12.69,0,-405,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,220,9.27,0.62,12,0.02,253.00,3792.00,3770,20240620,-37.80,2230,20250311,5.16,2970,-21.04,20250120,2230,5.16,20250311,3770,-37.80,20240620,2230,5.16,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
+20250317,090953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,10,2,0.43,2265405,964,6.38,2380,2380,2320,3015,1625,2320,2350.01,12.69,0,-94,2396,2357,2306,2267,2216,2377,2287,48,695,500,1670,5,1,9400000,219,9.21,0.61,12,0.01,253.00,3792.00,3770,20240620,-38.20,2230,20250311,4.48,2970,-21.55,20250120,2230,4.48,20250311,3770,-38.20,20240620,2230,4.48,20250311,0.72,N,215480,500,48 억,,1192402,N,N,0,N,00,N
 20250314,160947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,45,2,1.98,32622350,14236,54.43,2275,2345,2255,2955,1595,2275,2291.54,12.69,0,-127,2385,2330,2290,2235,2195,2310,2215,48,680,500,1630,5,1,9400000,218,9.17,0.61,12,0.15,253.00,3792.00,3770,20240620,-38.46,2230,20250311,4.04,2970,-21.89,20250120,2230,4.04,20250311,3770,-38.46,20240620,2230,4.04,20250311,0.74,N,215480,500,48 억,,1192513,N,N,0,N,00,N
 20250314,150954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,10,2,0.44,26846225,11723,44.82,2275,2345,2255,2955,1595,2275,2290.05,12.69,0,-51,2385,2330,2290,2235,2195,2310,2215,48,680,500,1630,5,1,9400000,215,9.03,0.60,12,0.12,253.00,3792.00,3770,20240620,-39.39,2230,20250311,2.47,2970,-23.06,20250120,2230,2.47,20250311,3770,-39.39,20240620,2230,2.47,20250311,0.74,N,215480,500,48 억,,1192513,N,N,0,N,00,N
 20250314,140948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,20,2,0.88,25313870,11053,42.26,2275,2345,2255,2955,1595,2275,2290.23,12.69,0,69,2385,2330,2290,2235,2195,2310,2215,48,680,500,1630,5,1,9400000,216,9.07,0.61,12,0.12,253.00,3792.00,3770,20240620,-39.12,2230,20250311,2.91,2970,-22.73,20250120,2230,2.91,20250311,3770,-39.12,20240620,2230,2.91,20250311,0.74,N,215480,500,48 억,,1192513,N,N,0,N,00,N
diff --git a/215570/price/prices-20250301.csv b/215570/price/prices-20250301.csv
index b8efde466230..4cf1a1143187 100644
--- a/215570/price/prices-20250301.csv
+++ b/215570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160951,57,100.00,KONEX,,,N,N,N,N, ,N,401,-29,5,-6.74,47001,114,242.55,494,494,401,494,366,430,412.29,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,20,-1.67,0.88,12,0.00,-240.00,454.00,1698,20240311,-76.38,300,20250305,33.67,600,-33.17,20250103,300,33.67,20250305,1600,-74.94,20240318,300,33.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,150951,57,100.00,KONEX,,,N,N,N,N, ,N,480,50,2,11.63,6901,14,29.79,494,494,480,494,366,430,492.93,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,24,-2.00,1.06,12,0.00,-240.00,454.00,1698,20240311,-71.73,300,20250305,60.00,600,-20.00,20250103,300,60.00,20250305,1600,-70.00,20240318,300,60.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,140953,57,100.00,KONEX,,,N,N,N,N, ,N,480,50,2,11.63,6901,14,29.79,494,494,480,494,366,430,492.93,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,24,-2.00,1.06,12,0.00,-240.00,454.00,1698,20240311,-71.73,300,20250305,60.00,600,-20.00,20250103,300,60.00,20250305,1600,-70.00,20240318,300,60.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,130951,57,100.00,KONEX,,,N,N,N,N, ,N,480,50,2,11.63,6901,14,29.79,494,494,480,494,366,430,492.93,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,24,-2.00,1.06,12,0.00,-240.00,454.00,1698,20240311,-71.73,300,20250305,60.00,600,-20.00,20250103,300,60.00,20250305,1600,-70.00,20240318,300,60.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,120952,57,100.00,KONEX,,,N,N,N,N, ,N,494,64,1,14.88,6421,13,27.66,494,494,493,494,366,430,493.92,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,300,20250305,64.67,600,-17.67,20250103,300,64.67,20250305,1600,-69.12,20240318,300,64.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,110952,57,100.00,KONEX,,,N,N,N,N, ,N,494,64,1,14.88,6421,13,27.66,494,494,493,494,366,430,493.92,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,300,20250305,64.67,600,-17.67,20250103,300,64.67,20250305,1600,-69.12,20240318,300,64.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,100950,57,100.00,KONEX,,,N,N,N,N, ,N,494,64,1,14.88,6421,13,27.66,494,494,493,494,366,430,493.92,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,300,20250305,64.67,600,-17.67,20250103,300,64.67,20250305,1600,-69.12,20240318,300,64.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250317,090954,57,100.00,KONEX,,,N,N,N,N, ,N,494,64,1,14.88,494,1,2.13,494,494,494,494,366,430,494.00,0.00,0,0,496,462,401,367,306,432,337,25,64,500,250,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,300,20250305,64.67,600,-17.67,20250103,300,64.67,20250305,1600,-69.12,20240318,300,64.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250314,160947,57,100.00,KONEX,,,N,N,N,N, ,N,430,51,2,13.46,19771,47,0.64,435,435,340,435,323,379,420.66,0.00,0,0,379,379,379,379,379,379,379,25,56,500,220,1,1,5078057,22,-1.79,0.95,12,0.00,-240.00,454.00,1698,20240311,-74.68,300,20250305,43.33,600,-28.33,20250103,300,43.33,20250305,1617,-73.41,20240314,300,43.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250314,150955,57,100.00,KONEX,,,N,N,N,N, ,N,430,51,2,13.46,15919,37,0.51,435,435,430,435,323,379,430.24,0.00,0,0,379,379,379,379,379,379,379,25,56,500,220,1,1,5078057,22,-1.79,0.95,12,0.00,-240.00,454.00,1698,20240311,-74.68,300,20250305,43.33,600,-28.33,20250103,300,43.33,20250305,1617,-73.41,20240314,300,43.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250314,140948,57,100.00,KONEX,,,N,N,N,N, ,N,430,51,2,13.46,15919,37,0.51,435,435,430,435,323,379,430.24,0.00,0,0,379,379,379,379,379,379,379,25,56,500,220,1,1,5078057,22,-1.79,0.95,12,0.00,-240.00,454.00,1698,20240311,-74.68,300,20250305,43.33,600,-28.33,20250103,300,43.33,20250305,1617,-73.41,20240314,300,43.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250301.csv b/215600/price/prices-20250301.csv
index 82e141802296..96dc23c4a07f 100644
--- a/215600/price/prices-20250301.csv
+++ b/215600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160952,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2425,-20,5,-0.82,815862395,337625,24.58,2445,2450,2405,3175,1715,2445,2416.36,2.36,0,-52444,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3331,-12.90,4.58,12,0.25,-188.00,529.00,5544,20240322,-56.26,2340,20241025,3.63,3050,-20.49,20250109,2340,3.63,20250311,5990,-59.52,20240322,2340,3.63,20241025,0.48,N,215600,500,686 억,,3242928,N,N,826,N,00,N
+20250317,150951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2420,-25,5,-1.02,771437475,319262,23.25,2445,2450,2405,3175,1715,2445,2416.20,2.36,0,-49162,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3324,-12.87,4.57,12,0.23,-188.00,529.00,5544,20240322,-56.35,2340,20241025,3.42,3050,-20.66,20250109,2340,3.42,20250311,5990,-59.60,20240322,2340,3.42,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,140953,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,-30,5,-1.23,709618638,293668,21.38,2445,2450,2405,3175,1715,2445,2416.27,2.36,0,-45478,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3317,-12.85,4.57,12,0.21,-188.00,529.00,5544,20240322,-56.44,2340,20241025,3.21,3050,-20.82,20250109,2340,3.21,20250311,5990,-59.68,20240322,2340,3.21,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,130952,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,-35,5,-1.43,657332616,272028,19.81,2445,2450,2405,3175,1715,2445,2416.28,2.36,0,-41456,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3311,-12.82,4.56,12,0.20,-188.00,529.00,5544,20240322,-56.53,2340,20241025,2.99,3050,-20.98,20250109,2340,2.99,20250311,5990,-59.77,20240322,2340,2.99,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,120952,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,-30,5,-1.23,564852656,233714,17.02,2445,2450,2405,3175,1715,2445,2416.69,2.36,0,-37819,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3317,-12.85,4.57,12,0.17,-188.00,529.00,5544,20240322,-56.44,2340,20241025,3.21,3050,-20.82,20250109,2340,3.21,20250311,5990,-59.68,20240322,2340,3.21,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,110952,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2425,-20,5,-0.82,491090059,203219,14.80,2445,2450,2405,3175,1715,2445,2416.37,2.36,0,-34260,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3331,-12.90,4.58,12,0.15,-188.00,529.00,5544,20240322,-56.26,2340,20241025,3.63,3050,-20.49,20250109,2340,3.63,20250311,5990,-59.52,20240322,2340,3.63,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,100951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,-35,5,-1.43,342363291,141658,10.31,2445,2450,2405,3175,1715,2445,2416.57,2.36,0,-20867,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3311,-12.82,4.56,12,0.10,-188.00,529.00,5544,20240322,-56.53,2340,20241025,2.99,3050,-20.98,20250109,2340,2.99,20250311,5990,-59.77,20240322,2340,2.99,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
+20250317,090954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2430,-15,5,-0.61,116568382,48046,3.50,2445,2450,2410,3175,1715,2445,2425.65,2.36,0,-9518,2651,2547,2486,2382,2321,2517,2352,687,730,500,1800,5,1,137367125,3338,-12.93,4.59,12,0.03,-188.00,529.00,5544,20240322,-56.17,2340,20241025,3.85,3050,-20.33,20250109,2340,3.85,20250311,5990,-59.43,20240322,2340,3.85,20241025,0.48,N,215600,500,686 억,,3242928,N,N,721,N,00,N
 20250314,160948,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,55,2,2.30,3388813958,1363221,336.48,2470,2590,2425,3105,1675,2390,2485.92,2.50,0,-187562,2483,2436,2408,2361,2333,2422,2347,687,715,500,1760,5,1,137367125,3359,-13.01,4.62,12,0.99,-188.00,529.00,5544,20240322,-55.90,2340,20241025,4.49,3050,-19.84,20250109,2340,4.49,20250311,5990,-59.18,20240322,2340,4.49,20241025,0.48,N,215600,500,686 억,,3430489,N,N,721,N,00,N
 20250314,150955,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,60,2,2.51,3302251130,1327829,327.74,2470,2590,2425,3105,1675,2390,2486.96,2.50,0,-194713,2483,2436,2408,2361,2333,2422,2347,687,715,500,1760,5,1,137367125,3365,-13.03,4.63,12,0.97,-188.00,529.00,5544,20240322,-55.81,2340,20241025,4.70,3050,-19.67,20250109,2340,4.70,20250311,5990,-59.10,20240322,2340,4.70,20241025,0.48,N,215600,500,686 억,,3430489,N,N,0,N,00,N
 20250314,140949,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2440,50,2,2.09,3137086253,1260491,311.12,2470,2590,2425,3105,1675,2390,2488.78,2.50,0,-198358,2483,2436,2408,2361,2333,2422,2347,687,715,500,1760,5,1,137367125,3352,-12.98,4.61,12,0.92,-188.00,529.00,5544,20240322,-55.99,2340,20241025,4.27,3050,-20.00,20250109,2340,4.27,20250311,5990,-59.27,20240322,2340,4.27,20241025,0.48,N,215600,500,686 억,,3430489,N,N,0,N,00,N
diff --git a/215790/price/prices-20250301.csv b/215790/price/prices-20250301.csv
index d83ed04bb18a..a6a66b6f921c 100644
--- a/215790/price/prices-20250301.csv
+++ b/215790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,-3,5,-0.66,54793627,121971,112.32,453,461,440,588,318,453,449.23,13.75,0,-16733,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,181,-1.00,0.23,12,0.30,-449.00,1963.00,887,20240404,-49.27,400,20241209,12.50,630,-28.57,20250228,437,2.97,20250311,887,-49.27,20240404,400,12.50,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,-5,5,-1.10,53475902,119034,109.61,453,461,440,588,318,453,449.25,13.75,0,-15947,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,180,-1.00,0.23,12,0.30,-449.00,1963.00,887,20240404,-49.49,400,20241209,12.00,630,-28.89,20250228,437,2.52,20250311,887,-49.49,20240404,400,12.00,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,-1,5,-0.22,37351352,82725,76.18,453,461,445,588,318,453,451.51,13.75,0,-14886,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,182,-1.01,0.23,12,0.21,-449.00,1963.00,887,20240404,-49.04,400,20241209,13.00,630,-28.25,20250228,437,3.43,20250311,887,-49.04,20240404,400,13.00,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,130952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,-3,5,-0.66,35568558,78760,72.53,453,461,445,588,318,453,451.61,13.75,0,-13784,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,181,-1.00,0.23,12,0.20,-449.00,1963.00,887,20240404,-49.27,400,20241209,12.50,630,-28.57,20250228,437,2.97,20250311,887,-49.27,20240404,400,12.50,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,-3,5,-0.66,32440182,71805,66.12,453,461,445,588,318,453,451.78,13.75,0,-13785,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,181,-1.00,0.23,12,0.18,-449.00,1963.00,887,20240404,-49.27,400,20241209,12.50,630,-28.57,20250228,437,2.97,20250311,887,-49.27,20240404,400,12.50,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,110952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,-6,5,-1.32,31133294,68892,63.44,453,461,445,588,318,453,451.91,13.75,0,-13791,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,180,-1.00,0.23,12,0.17,-449.00,1963.00,887,20240404,-49.61,400,20241209,11.75,630,-29.05,20250228,437,2.29,20250311,887,-49.61,20240404,400,11.75,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,100951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,0,3,0.00,25924557,57217,52.69,453,461,448,588,318,453,453.09,13.75,0,-15007,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,182,-1.01,0.23,12,0.14,-449.00,1963.00,887,20240404,-48.93,400,20241209,13.25,630,-28.10,20250228,437,3.66,20250311,887,-48.93,20240404,400,13.25,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
+20250317,090954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,2,2,0.44,1951491,4305,3.96,453,457,453,588,318,453,453.31,13.75,0,-75,477,464,453,440,429,471,447,201,135,500,290,1,1,40283149,183,-1.01,0.23,12,0.01,-449.00,1963.00,887,20240404,-48.70,400,20241209,13.75,630,-27.78,20250228,437,4.12,20250311,887,-48.70,20240404,400,13.75,20241209,0.02,N,215790,500,201 억,,5538016,N,N,0,N,00,N
 20250314,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,8,2,1.80,48491665,108596,17.39,442,466,442,578,312,445,446.52,13.74,0,3240,533,489,465,421,397,511,443,201,133,500,290,1,1,40283149,182,-1.01,0.23,12,0.27,-449.00,1963.00,910,20240304,-50.22,400,20241209,13.25,630,-28.10,20250228,437,3.66,20250311,887,-48.93,20240404,400,13.25,20241209,0.02,N,215790,500,201 억,,5534727,N,N,0,N,00,N
 20250314,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,3,2,0.67,46481164,104127,16.68,442,466,442,578,312,445,446.39,13.74,0,4547,533,489,465,421,397,511,443,201,133,500,290,1,1,40283149,180,-1.00,0.23,12,0.26,-449.00,1963.00,910,20240304,-50.77,400,20241209,12.00,630,-28.89,20250228,437,2.52,20250311,887,-49.49,20240404,400,12.00,20241209,0.02,N,215790,500,201 억,,5534727,N,N,0,N,00,N
 20250314,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,0,3,0.00,46113892,103307,16.54,442,466,442,578,312,445,446.38,13.74,0,4753,533,489,465,421,397,511,443,201,133,500,290,1,1,40283149,179,-0.99,0.23,12,0.26,-449.00,1963.00,910,20240304,-51.10,400,20241209,11.25,630,-29.37,20250228,437,1.83,20250311,887,-49.83,20240404,400,11.25,20241209,0.02,N,215790,500,201 억,,5534727,N,N,0,N,00,N
diff --git a/216050/price/prices-20250301.csv b/216050/price/prices-20250301.csv
index 8af3eeb7b28e..23896b22c4fb 100644
--- a/216050/price/prices-20250301.csv
+++ b/216050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,90,2,1.23,244500170,33344,107.74,7310,7430,7240,9500,5120,7310,7332.66,2.46,0,12792,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,950,9.76,0.69,12,0.26,758.00,10775.00,10750,20240307,-31.16,6020,20240806,22.92,7760,-4.64,20250218,6840,8.19,20250203,10350,-28.50,20240318,6020,22.92,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,110,2,1.50,241011340,32873,106.22,7310,7430,7240,9500,5120,7310,7331.59,2.46,0,12707,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,953,9.79,0.69,12,0.26,758.00,10775.00,10750,20240307,-30.98,6020,20240806,23.26,7760,-4.38,20250218,6840,8.48,20250203,10350,-28.31,20240318,6020,23.26,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,90,2,1.23,223275250,30477,98.48,7310,7400,7240,9500,5120,7310,7326.02,2.46,0,11742,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,950,9.76,0.69,12,0.24,758.00,10775.00,10750,20240307,-31.16,6020,20240806,22.92,7760,-4.64,20250218,6840,8.19,20250203,10350,-28.50,20240318,6020,22.92,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,130952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,50,2,0.68,195805610,26748,86.43,7310,7380,7240,9500,5120,7310,7320.38,2.46,0,8433,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,945,9.71,0.68,12,0.21,758.00,10775.00,10750,20240307,-31.53,6020,20240806,22.26,7760,-5.15,20250218,6840,7.60,20250203,10350,-28.89,20240318,6020,22.26,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,20,2,0.27,145814870,19936,64.42,7310,7380,7240,9500,5120,7310,7314.15,2.46,0,6594,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,941,9.67,0.68,12,0.16,758.00,10775.00,10750,20240307,-31.81,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,10350,-29.18,20240318,6020,21.76,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,30,2,0.41,145565990,19902,64.31,7310,7380,7240,9500,5120,7310,7314.14,2.46,0,6595,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,943,9.68,0.68,12,0.15,758.00,10775.00,10750,20240307,-31.72,6020,20240806,21.93,7760,-5.41,20250218,6840,7.31,20250203,10350,-29.08,20240318,6020,21.93,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,0,3,0.00,113501220,15521,50.15,7310,7380,7240,9500,5120,7310,7312.75,2.46,0,4982,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,939,9.64,0.68,12,0.12,758.00,10775.00,10750,20240307,-32.00,6020,20240806,21.43,7760,-5.80,20250218,6840,6.87,20250203,10350,-29.37,20240318,6020,21.43,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
+20250317,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,0,3,0.00,22845730,3130,10.11,7310,7380,7240,9500,5120,7310,7298.96,2.46,0,333,7396,7352,7321,7277,7246,7375,7300,64,2190,500,5110,10,1,12843222,939,9.64,0.68,12,0.02,758.00,10775.00,10750,20240307,-32.00,6020,20240806,21.43,7760,-5.80,20250218,6840,6.87,20250203,10350,-29.37,20240318,6020,21.43,20240806,1.73,N,216050,500,64 억,,315929,N,N,0,N,00,N
 20250314,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,10,2,0.14,226834070,30948,89.58,7300,7365,7290,9490,5110,7300,7329.52,2.41,0,5489,7446,7372,7276,7202,7106,7325,7155,64,2190,500,5110,10,1,12843222,939,9.64,0.68,12,0.24,758.00,10775.00,10930,20240304,-33.12,6020,20240806,21.43,7760,-5.80,20250218,6840,6.87,20250203,10520,-30.51,20240314,6020,21.43,20240806,1.72,N,216050,500,64 억,,310159,N,N,0,N,00,N
 20250314,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,20,2,0.27,219129230,29894,86.53,7300,7365,7290,9490,5110,7300,7330.21,2.41,0,5504,7446,7372,7276,7202,7106,7325,7155,64,2190,500,5110,10,1,12843222,940,9.66,0.68,12,0.23,758.00,10775.00,10930,20240304,-33.03,6020,20240806,21.59,7760,-5.67,20250218,6840,7.02,20250203,10520,-30.42,20240314,6020,21.59,20240806,1.72,N,216050,500,64 억,,310159,N,N,0,N,00,N
 20250314,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,20,2,0.27,193772030,26424,76.49,7300,7365,7290,9490,5110,7300,7333.18,2.41,0,5330,7446,7372,7276,7202,7106,7325,7155,64,2190,500,5110,10,1,12843222,940,9.66,0.68,12,0.21,758.00,10775.00,10930,20240304,-33.03,6020,20240806,21.59,7760,-5.67,20250218,6840,7.02,20250203,10520,-30.42,20240314,6020,21.59,20240806,1.72,N,216050,500,64 억,,310159,N,N,0,N,00,N
diff --git a/216080/price/prices-20250301.csv b/216080/price/prices-20250301.csv
index 65551b16efb7..ee32093fedf6 100644
--- a/216080/price/prices-20250301.csv
+++ b/216080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7450,570,2,8.28,2443961535,335678,257.51,7030,7470,6940,8940,4820,6880,7280.52,0.56,0,29662,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2670,19.01,3.72,12,0.94,392.00,2002.00,10431,20241018,-28.58,5950,20250203,25.21,7970,-6.52,20250108,5950,25.21,20250203,20850,-64.27,20241018,5950,25.21,20250203,0.59,N,216080,500,179 억,,200096,N,N,11,N,00,N
+20250317,150952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,530,2,7.70,2382231295,327371,251.14,7030,7470,6940,8940,4820,6880,7276.85,0.56,0,29217,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2656,18.90,3.70,12,0.91,392.00,2002.00,10431,20241018,-28.96,5950,20250203,24.54,7970,-7.03,20250108,5950,24.54,20250203,20850,-64.46,20241018,5950,24.54,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7365,485,2,7.05,1910358900,263694,202.29,7030,7400,6940,8940,4820,6880,7244.61,0.56,0,15101,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2640,18.79,3.68,12,0.74,392.00,2002.00,10431,20241018,-29.39,5950,20250203,23.78,7970,-7.59,20250108,5950,23.78,20250203,20850,-64.68,20241018,5950,23.78,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,130953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7300,420,2,6.10,1750859555,241960,185.62,7030,7400,6940,8940,4820,6880,7236.15,0.56,0,6298,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2617,18.62,3.65,12,0.68,392.00,2002.00,10431,20241018,-30.02,5950,20250203,22.69,7970,-8.41,20250108,5950,22.69,20250203,20850,-64.99,20241018,5950,22.69,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,120953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7370,490,2,7.12,1669579725,230816,177.07,7030,7400,6940,8940,4820,6880,7233.38,0.56,0,8166,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2642,18.80,3.68,12,0.64,392.00,2002.00,10431,20241018,-29.35,5950,20250203,23.87,7970,-7.53,20250108,5950,23.87,20250203,20850,-64.65,20241018,5950,23.87,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,110953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7310,430,2,6.25,1372362295,190449,146.10,7030,7400,6940,8940,4820,6880,7205.93,0.56,0,306,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2620,18.65,3.65,12,0.53,392.00,2002.00,10431,20241018,-29.92,5950,20250203,22.86,7970,-8.28,20250108,5950,22.86,20250203,20850,-64.94,20241018,5950,22.86,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,100951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,470,2,6.83,1030519685,143562,110.13,7030,7400,6940,8940,4820,6880,7178.22,0.56,0,3936,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2635,18.75,3.67,12,0.40,392.00,2002.00,10431,20241018,-29.54,5950,20250203,23.53,7970,-7.78,20250108,5950,23.53,20250203,20850,-64.75,20241018,5950,23.53,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
+20250317,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,160,2,2.33,105374440,15042,11.54,7030,7080,6940,8940,4820,6880,7005.35,0.56,0,-3178,7226,7052,6926,6752,6626,7030,6730,179,2060,500,4950,10,1,35844518,2523,17.96,3.52,12,0.04,392.00,2002.00,10431,20241018,-32.51,5950,20250203,18.32,7970,-11.67,20250108,5950,18.32,20250203,20850,-66.24,20241018,5950,18.32,20250203,0.59,N,216080,500,179 억,,200096,N,N,6,N,00,N
 20250314,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,905512185,130351,40.86,6880,7100,6800,8940,4820,6880,6946.84,0.57,0,-4620,7406,7142,6886,6622,6366,7015,6495,179,2060,500,4950,10,1,35844518,2466,17.55,3.44,12,0.36,392.00,2002.00,10431,20241018,-34.04,5950,20250203,15.63,7970,-13.68,20250108,5950,15.63,20250203,20850,-67.00,20241018,5950,15.63,20250203,0.62,N,216080,500,179 억,,204011,N,N,6,N,00,N
 20250314,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-10,5,-0.15,891428755,128304,40.22,6880,7100,6800,8940,4820,6880,6947.86,0.57,0,-4757,7406,7142,6886,6622,6366,7015,6495,179,2060,500,4950,10,1,35844518,2463,17.53,3.43,12,0.36,392.00,2002.00,10431,20241018,-34.14,5950,20250203,15.46,7970,-13.80,20250108,5950,15.46,20250203,20850,-67.05,20241018,5950,15.46,20250203,0.62,N,216080,500,179 억,,204011,N,N,42,N,00,N
 20250314,140949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,20,2,0.29,821532135,118152,37.03,6880,7100,6800,8940,4820,6880,6953.27,0.57,0,-700,7406,7142,6886,6622,6366,7015,6495,179,2060,500,4950,10,1,35844518,2473,17.60,3.45,12,0.33,392.00,2002.00,10431,20241018,-33.85,5950,20250203,15.97,7970,-13.43,20250108,5950,15.97,20250203,20850,-66.91,20241018,5950,15.97,20250203,0.62,N,216080,500,179 억,,204011,N,N,42,N,00,N
diff --git a/216400/price/prices-20250301.csv b/216400/price/prices-20250301.csv
index e2513d2aa425..d775d1a513de 100644
--- a/216400/price/prices-20250301.csv
+++ b/216400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160953,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5550,-30,5,-0.54,31474805,6007,31615.79,5210,5550,4750,6410,4750,5580,5239.69,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,428,-7.37,2.01,12,0.08,-753.00,2767.00,10000,20240315,-44.50,4750,20250317,16.84,6200,-10.48,20250120,4750,16.84,20250317,9810,-43.43,20240419,4750,16.84,20250317,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,150952,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5550,-30,5,-0.54,31474805,6007,31615.79,5210,5550,4750,6410,4750,5580,5239.69,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,428,-7.37,2.01,12,0.08,-753.00,2767.00,10000,20240315,-44.50,4750,20250317,16.84,6200,-10.48,20250120,4750,16.84,20250317,9810,-43.43,20240419,4750,16.84,20250317,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,140954,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5550,-30,5,-0.54,31474805,6007,31615.79,5210,5550,4750,6410,4750,5580,5239.69,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,428,-7.37,2.01,12,0.08,-753.00,2767.00,10000,20240315,-44.50,4750,20250317,16.84,6200,-10.48,20250120,4750,16.84,20250317,9810,-43.43,20240419,4750,16.84,20250317,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,130953,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,9810,-43.12,20240419,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,120953,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,9810,-43.12,20240419,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,110953,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,9810,-43.12,20240419,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,100952,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,9810,-43.12,20240419,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250317,090955,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5846,5712,5456,5322,5066,5780,5390,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,9810,-43.12,20240419,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250314,160949,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-10,5,-0.18,105040,19,380.00,5200,5590,5200,6420,4760,5590,5528.42,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250314,150956,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-10,5,-0.18,105040,19,380.00,5200,5590,5200,6420,4760,5590,5528.42,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250314,140950,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-10,5,-0.18,105040,19,380.00,5200,5590,5200,6420,4760,5590,5528.42,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,39,830,500,3570,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5200,7.31,20250314,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250301.csv b/217190/price/prices-20250301.csv
index b0aa10c93d22..bb8090a9ac73 100644
--- a/217190/price/prices-20250301.csv
+++ b/217190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8500,140,2,1.67,700812180,82522,99.53,8400,8600,8370,10860,5860,8360,8492.42,1.71,0,-3579,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,745,20.00,1.75,12,0.94,425.00,4857.00,17300,20240307,-50.87,5930,20241209,43.34,12240,-30.56,20250220,6660,27.63,20250102,15230,-44.19,20240402,5930,43.34,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,60,2,0.72,661802570,77907,93.96,8400,8600,8370,10860,5860,8360,8494.78,1.71,0,-2755,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,738,19.81,1.73,12,0.89,425.00,4857.00,17300,20240307,-51.33,5930,20241209,41.99,12240,-31.21,20250220,6660,26.43,20250102,15230,-44.71,20240402,5930,41.99,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,150,2,1.79,562629410,66216,79.86,8400,8600,8370,10860,5860,8360,8496.88,1.71,0,-2561,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,746,20.02,1.75,12,0.76,425.00,4857.00,17300,20240307,-50.81,5930,20241209,43.51,12240,-30.47,20250220,6660,27.78,20250102,15230,-44.12,20240402,5930,43.51,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,130953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,170,2,2.03,518488040,61033,73.61,8400,8600,8370,10860,5860,8360,8495.21,1.71,0,-4364,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,748,20.07,1.76,12,0.70,425.00,4857.00,17300,20240307,-50.69,5930,20241209,43.84,12240,-30.31,20250220,6660,28.08,20250102,15230,-43.99,20240402,5930,43.84,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,120953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,150,2,1.79,429530620,50607,61.03,8400,8560,8370,10860,5860,8360,8487.57,1.71,0,-4687,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,746,20.02,1.75,12,0.58,425.00,4857.00,17300,20240307,-50.81,5930,20241209,43.51,12240,-30.47,20250220,6660,27.78,20250102,15230,-44.12,20240402,5930,43.51,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,110953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,180,2,2.15,396375790,46716,56.34,8400,8560,8370,10860,5860,8360,8484.80,1.71,0,-4740,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,749,20.09,1.76,12,0.53,425.00,4857.00,17300,20240307,-50.64,5930,20241209,44.01,12240,-30.23,20250220,6660,28.23,20250102,15230,-43.93,20240402,5930,44.01,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,180,2,2.15,289417410,34166,41.21,8400,8560,8370,10860,5860,8360,8470.92,1.71,0,1076,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,749,20.09,1.76,12,0.39,425.00,4857.00,17300,20240307,-50.64,5930,20241209,44.01,12240,-30.23,20250220,6660,28.23,20250102,15230,-43.93,20240402,5930,44.01,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
+20250317,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,40,2,0.48,84981760,10061,12.13,8400,8510,8370,10860,5860,8360,8446.65,1.71,0,-3584,8640,8500,8310,8170,7980,8570,8240,44,2500,500,5850,10,1,8769174,737,19.76,1.73,12,0.11,425.00,4857.00,17300,20240307,-51.45,5930,20241209,41.65,12240,-31.37,20250220,6660,26.13,20250102,15230,-44.85,20240402,5930,41.65,20241209,3.58,N,217190,500,43 억,,149817,N,N,0,N,00,N
 20250314,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8360,220,2,2.70,689269270,82765,92.60,8190,8450,8120,10580,5700,8140,8328.02,1.62,0,7789,8633,8386,8233,7986,7833,8310,7910,44,2440,500,5690,10,1,8769174,733,19.67,1.72,12,0.94,425.00,4857.00,17300,20240307,-51.68,5930,20241209,40.98,12240,-31.70,20250220,6660,25.53,20250102,15460,-45.92,20240314,5930,40.98,20241209,3.65,N,217190,500,43 억,,141713,N,N,0,N,00,N
 20250314,150956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,230,2,2.83,676185770,81200,90.85,8190,8450,8120,10580,5700,8140,8327.41,1.62,0,7491,8633,8386,8233,7986,7833,8310,7910,44,2440,500,5690,10,1,8769174,734,19.69,1.72,12,0.93,425.00,4857.00,17300,20240307,-51.62,5930,20241209,41.15,12240,-31.62,20250220,6660,25.68,20250102,15460,-45.86,20240314,5930,41.15,20241209,3.65,N,217190,500,43 억,,141713,N,N,0,N,00,N
 20250314,140950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,240,2,2.95,604066825,72598,81.23,8190,8450,8120,10580,5700,8140,8320.71,1.62,0,7656,8633,8386,8233,7986,7833,8310,7910,44,2440,500,5690,10,1,8769174,735,19.72,1.73,12,0.83,425.00,4857.00,17300,20240307,-51.56,5930,20241209,41.32,12240,-31.54,20250220,6660,25.83,20250102,15460,-45.80,20240314,5930,41.32,20241209,3.65,N,217190,500,43 억,,141713,N,N,0,N,00,N
diff --git a/217270/price/prices-20250301.csv b/217270/price/prices-20250301.csv
index f6e74eb3b44b..845215eb705f 100644
--- a/217270/price/prices-20250301.csv
+++ b/217270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7260,-300,5,-3.97,1537548255,209438,101.99,7540,7650,7150,9820,5300,7560,7341.31,1.26,0,-23521,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3389,-21.48,0.86,12,0.45,-338.00,8457.00,7920,20250314,-8.33,4700,20240805,54.47,7920,-8.33,20250314,5320,36.47,20250102,7920,-8.33,20250314,4700,54.47,20240805,1.68,N,217270,500,233 억,,587463,N,N,99,N,00,N
+20250317,150953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7280,-280,5,-3.70,1457100470,198339,96.59,7540,7650,7150,9820,5300,7560,7346.51,1.26,0,-20148,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3398,-21.54,0.86,12,0.42,-338.00,8457.00,7920,20250314,-8.08,4700,20240805,54.89,7920,-8.08,20250314,5320,36.84,20250102,7920,-8.08,20250314,4700,54.89,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,140955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7240,-320,5,-4.23,1097505305,148505,72.32,7540,7650,7190,9820,5300,7560,7390.36,1.26,0,-25030,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3379,-21.42,0.86,12,0.32,-338.00,8457.00,7920,20250314,-8.59,4700,20240805,54.04,7920,-8.59,20250314,5320,36.09,20250102,7920,-8.59,20250314,4700,54.04,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,130953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7290,-270,5,-3.57,837115355,112520,54.79,7540,7650,7290,9820,5300,7560,7439.70,1.26,0,-23427,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3403,-21.57,0.86,12,0.24,-338.00,8457.00,7920,20250314,-7.95,4700,20240805,55.11,7920,-7.95,20250314,5320,37.03,20250102,7920,-7.95,20250314,4700,55.11,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,120954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7400,-160,5,-2.12,659163365,88276,42.99,7540,7650,7360,9820,5300,7560,7467.07,1.26,0,-10017,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3454,-21.89,0.88,12,0.19,-338.00,8457.00,7920,20250314,-6.57,4700,20240805,57.45,7920,-6.57,20250314,5320,39.10,20250102,7920,-6.57,20250314,4700,57.45,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,110954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,-180,5,-2.38,615770805,82415,40.13,7540,7650,7360,9820,5300,7560,7471.59,1.26,0,-6629,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3445,-21.83,0.87,12,0.18,-338.00,8457.00,7920,20250314,-6.82,4700,20240805,57.02,7920,-6.82,20250314,5320,38.72,20250102,7920,-6.82,20250314,4700,57.02,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,100952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7420,-140,5,-1.85,451560625,60194,29.31,7540,7650,7400,9820,5300,7560,7501.75,1.26,0,-9489,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3463,-21.95,0.88,12,0.13,-338.00,8457.00,7920,20250314,-6.31,4700,20240805,57.87,7920,-6.31,20250314,5320,39.47,20250102,7920,-6.31,20250314,4700,57.87,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
+20250317,090956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7580,20,2,0.26,122202850,16127,7.85,7540,7650,7530,9820,5300,7560,7577.53,1.26,0,363,8106,7832,7646,7372,7186,7740,7280,233,2260,500,5290,10,1,46676150,3538,-22.43,0.90,12,0.03,-338.00,8457.00,7920,20250314,-4.29,4700,20240805,61.28,7920,-4.29,20250314,5320,42.48,20250102,7920,-4.29,20250314,4700,61.28,20240805,1.68,N,217270,500,233 억,,587463,N,N,84,N,00,N
 20250314,160949,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7560,-150,5,-1.95,1573507310,205103,66.62,7700,7920,7460,10020,5400,7710,7672.19,1.34,0,-38509,8230,7970,7590,7330,6950,8100,7460,233,2310,500,5390,10,1,46676150,3529,-22.37,0.89,12,0.44,-338.00,8457.00,7920,20250314,-4.55,4700,20240805,60.85,7920,-4.55,20250314,5320,42.11,20250102,7920,-4.55,20250314,4700,60.85,20240805,1.67,N,217270,500,233 억,,623157,N,N,84,N,00,N
 20250314,150956,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7520,-190,5,-2.46,1521603390,198224,64.39,7700,7920,7460,10020,5400,7710,7676.18,1.34,0,-33612,8230,7970,7590,7330,6950,8100,7460,233,2310,500,5390,10,1,46676150,3510,-22.25,0.89,12,0.42,-338.00,8457.00,7920,20250314,-5.05,4700,20240805,60.00,7920,-5.05,20250314,5320,41.35,20250102,7920,-5.05,20250314,4700,60.00,20240805,1.67,N,217270,500,233 억,,623157,N,N,2,N,00,N
 20250314,140950,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7560,-150,5,-1.95,1441333225,187551,60.92,7700,7920,7460,10020,5400,7710,7685.02,1.34,0,-31132,8230,7970,7590,7330,6950,8100,7460,233,2310,500,5390,10,1,46676150,3529,-22.37,0.89,12,0.40,-338.00,8457.00,7920,20250314,-4.55,4700,20240805,60.85,7920,-4.55,20250314,5320,42.11,20250102,7920,-4.55,20250314,4700,60.85,20240805,1.67,N,217270,500,233 억,,623157,N,N,2,N,00,N
diff --git a/217320/price/prices-20250301.csv b/217320/price/prices-20250301.csv
index 897ec0b5f7b2..8129b1a358d9 100644
--- a/217320/price/prices-20250301.csv
+++ b/217320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160954,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,150953,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,140955,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,130954,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,120954,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,110954,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,100952,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250317,090956,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250314,160949,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250314,150957,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250314,140950,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250301.csv b/217330/price/prices-20250301.csv
index f9afe3d1afa1..41b80c1bad6a 100644
--- a/217330/price/prices-20250301.csv
+++ b/217330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,-255,5,-5.98,209290138,51781,106.82,4265,4265,3995,5540,2990,4265,4041.83,1.87,0,-15436,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,927,-4.88,1.58,12,0.22,-822.00,2540.00,16640,20240321,-75.90,3780,20241209,6.08,5150,-22.14,20250228,3995,0.38,20250317,16640,-75.90,20240321,3780,6.08,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,150953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4035,-230,5,-5.39,191474753,47341,97.66,4265,4265,3995,5540,2990,4265,4044.59,1.87,0,-14597,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,933,-4.91,1.59,12,0.20,-822.00,2540.00,16640,20240321,-75.75,3780,20241209,6.75,5150,-21.65,20250228,3995,1.00,20250317,16640,-75.75,20240321,3780,6.75,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4035,-230,5,-5.39,174352358,43100,88.91,4265,4265,3995,5540,2990,4265,4045.30,1.87,0,-13586,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,933,-4.91,1.59,12,0.19,-822.00,2540.00,16640,20240321,-75.75,3780,20241209,6.75,5150,-21.65,20250228,3995,1.00,20250317,16640,-75.75,20240321,3780,6.75,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4025,-240,5,-5.63,160102698,39553,81.60,4265,4265,3995,5540,2990,4265,4047.80,1.87,0,-13130,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,931,-4.90,1.58,12,0.17,-822.00,2540.00,16640,20240321,-75.81,3780,20241209,6.48,5150,-21.84,20250228,3995,0.75,20250317,16640,-75.81,20240321,3780,6.48,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,-200,5,-4.69,132594383,32719,67.50,4265,4265,3995,5540,2990,4265,4052.52,1.87,0,-9097,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,940,-4.95,1.60,12,0.14,-822.00,2540.00,16640,20240321,-75.57,3780,20241209,7.54,5150,-21.07,20250228,3995,1.75,20250317,16640,-75.57,20240321,3780,7.54,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,110954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4025,-240,5,-5.63,125869163,31054,64.06,4265,4265,3995,5540,2990,4265,4053.24,1.87,0,-9676,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,931,-4.90,1.58,12,0.13,-822.00,2540.00,16640,20240321,-75.81,3780,20241209,6.48,5150,-21.84,20250228,3995,0.75,20250317,16640,-75.81,20240321,3780,6.48,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,-210,5,-4.92,82570251,20278,41.83,4265,4265,4030,5540,2990,4265,4071.91,1.87,0,-4824,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,938,-4.93,1.60,12,0.09,-822.00,2540.00,16640,20240321,-75.63,3780,20241209,7.28,5150,-21.26,20250228,4005,1.25,20250311,16640,-75.63,20240321,3780,7.28,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
+20250317,090956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4145,-120,5,-2.81,7389055,1787,3.69,4265,4265,4115,5540,2990,4265,4134.89,1.87,0,929,4525,4395,4255,4125,3985,4325,4055,116,1275,500,2900,5,1,23129547,959,-5.04,1.63,12,0.01,-822.00,2540.00,16640,20240321,-75.09,3780,20241209,9.66,5150,-19.51,20250228,4005,3.50,20250311,16640,-75.09,20240321,3780,9.66,20241209,0.08,N,217330,500,115 억,,432330,N,N,6,N,00,N
 20250314,160950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-70,5,-1.61,204285784,48441,78.48,4385,4385,4115,5630,3035,4335,4217.20,1.95,0,-18594,4871,4602,4446,4177,4021,4525,4100,116,1295,500,2940,5,1,23129547,986,-5.19,1.68,12,0.21,-822.00,2540.00,16640,20240321,-74.37,3780,20241209,12.83,5150,-17.18,20250228,4005,6.49,20250311,16640,-74.37,20240321,3780,12.83,20241209,0.08,N,217330,500,115 억,,450894,N,N,6,N,00,N
 20250314,150957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,-155,5,-3.58,180537164,42831,69.39,4385,4385,4115,5630,3035,4335,4215.11,1.95,0,-16330,4871,4602,4446,4177,4021,4525,4100,116,1295,500,2940,5,1,23129547,967,-5.09,1.65,12,0.19,-822.00,2540.00,16640,20240321,-74.88,3780,20241209,10.58,5150,-18.83,20250228,4005,4.37,20250311,16640,-74.88,20240321,3780,10.58,20241209,0.08,N,217330,500,115 억,,450894,N,N,0,N,00,N
 20250314,140951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4165,-170,5,-3.92,162031874,38387,62.19,4385,4385,4115,5630,3035,4335,4221.01,1.95,0,-13258,4871,4602,4446,4177,4021,4525,4100,116,1295,500,2940,5,1,23129547,963,-5.07,1.64,12,0.17,-822.00,2540.00,16640,20240321,-74.97,3780,20241209,10.19,5150,-19.13,20250228,4005,4.00,20250311,16640,-74.97,20240321,3780,10.19,20241209,0.08,N,217330,500,115 억,,450894,N,N,0,N,00,N
diff --git a/217480/price/prices-20250301.csv b/217480/price/prices-20250301.csv
index c92bcf01c2ec..7c65313e673f 100644
--- a/217480/price/prices-20250301.csv
+++ b/217480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,150954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,140956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,130954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,120954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,110955,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,100953,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250317,090956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240305,0.00,499,20240305,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240318,499,0.00,20240318,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250314,160950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240304,0.00,499,20240304,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240314,499,0.00,20240314,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250314,150957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240304,0.00,499,20240304,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240314,499,0.00,20240314,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250314,140951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240304,0.00,499,20240304,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240314,499,0.00,20240314,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250301.csv b/217500/price/prices-20250301.csv
index e7c9a0a76f6d..ee60a24bc0a4 100644
--- a/217500/price/prices-20250301.csv
+++ b/217500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1756,26,2,1.50,58138862,33329,152.60,1740,1758,1727,2245,1211,1730,1744.39,0.78,0,1573,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,559,21.16,1.00,12,0.10,83.00,1759.00,3235,20240305,-45.72,1282,20241210,36.97,1992,-11.85,20250210,1446,21.44,20250102,3195,-45.04,20240516,1282,36.97,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,150954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1756,26,2,1.50,57174094,32779,150.08,1740,1758,1727,2245,1211,1730,1744.23,0.78,0,1519,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,559,21.16,1.00,12,0.10,83.00,1759.00,3235,20240305,-45.72,1282,20241210,36.97,1992,-11.85,20250210,1446,21.44,20250102,3195,-45.04,20240516,1282,36.97,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,20,2,1.16,48926520,28069,128.52,1740,1753,1727,2245,1211,1730,1743.08,0.78,0,1288,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,557,21.08,0.99,12,0.09,83.00,1759.00,3235,20240305,-45.90,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3195,-45.23,20240516,1282,36.51,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,20,2,1.16,45736270,26246,120.17,1740,1753,1727,2245,1211,1730,1742.60,0.78,0,1266,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,557,21.08,0.99,12,0.08,83.00,1759.00,3235,20240305,-45.90,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3195,-45.23,20240516,1282,36.51,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1751,21,2,1.21,40424025,23211,106.27,1740,1753,1727,2245,1211,1730,1741.59,0.78,0,1269,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,557,21.10,1.00,12,0.07,83.00,1759.00,3235,20240305,-45.87,1282,20241210,36.58,1992,-12.10,20250210,1446,21.09,20250102,3195,-45.20,20240516,1282,36.58,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,110955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1751,21,2,1.21,35008618,20118,92.11,1740,1753,1727,2245,1211,1730,1740.16,0.78,0,1230,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,557,21.10,1.00,12,0.06,83.00,1759.00,3235,20240305,-45.87,1282,20241210,36.58,1992,-12.10,20250210,1446,21.09,20250102,3195,-45.20,20240516,1282,36.58,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,100953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,13,2,0.75,23287625,13400,61.35,1740,1745,1727,2245,1211,1730,1737.88,0.78,0,764,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,554,21.00,0.99,12,0.04,83.00,1759.00,3235,20240305,-46.12,1282,20241210,35.96,1992,-12.50,20250210,1446,20.54,20250102,3195,-45.45,20240516,1282,35.96,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
+20250317,090957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1740,10,2,0.58,6085751,3492,15.99,1740,1745,1727,2245,1211,1730,1742.77,0.78,0,-637,1754,1742,1733,1721,1712,1748,1727,32,515,100,1170,1,1,31812000,554,20.96,0.99,12,0.01,83.00,1759.00,3235,20240305,-46.21,1282,20241210,35.73,1992,-12.65,20250210,1446,20.33,20250102,3195,-45.54,20240516,1282,35.73,20241210,1.83,N,217500,100,31 억,,247294,N,N,0,N,00,N
 20250314,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,3,2,0.17,36522820,21102,25.42,1727,1745,1724,2245,1209,1727,1730.78,0.75,0,7707,1869,1798,1759,1688,1649,1778,1668,32,518,100,1170,1,1,31812000,550,20.84,0.98,12,0.07,83.00,1759.00,3250,20240304,-46.77,1282,20241210,34.95,1992,-13.15,20250210,1446,19.64,20250102,3195,-45.85,20240516,1282,34.95,20241210,1.84,N,217500,100,31 억,,239587,N,N,0,N,00,N
 20250314,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1731,4,2,0.23,35756419,20659,24.88,1727,1745,1724,2245,1209,1727,1730.79,0.75,0,7710,1869,1798,1759,1688,1649,1778,1668,32,518,100,1170,1,1,31812000,551,20.86,0.98,12,0.06,83.00,1759.00,3250,20240304,-46.74,1282,20241210,35.02,1992,-13.10,20250210,1446,19.71,20250102,3195,-45.82,20240516,1282,35.02,20241210,1.84,N,217500,100,31 억,,239587,N,N,0,N,00,N
 20250314,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,3,2,0.17,32675018,18877,22.74,1727,1745,1724,2245,1209,1727,1730.94,0.75,0,6996,1869,1798,1759,1688,1649,1778,1668,32,518,100,1170,1,1,31812000,550,20.84,0.98,12,0.06,83.00,1759.00,3250,20240304,-46.77,1282,20241210,34.95,1992,-13.15,20250210,1446,19.64,20250102,3195,-45.85,20240516,1282,34.95,20241210,1.84,N,217500,100,31 억,,239587,N,N,0,N,00,N
diff --git a/217620/price/prices-20250301.csv b/217620/price/prices-20250301.csv
index 595fffceee3b..9d540495b6f1 100644
--- a/217620/price/prices-20250301.csv
+++ b/217620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,150954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,140956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,130955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,120955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,110955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,100954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250317,090957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250314,160951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250314,150958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250314,140952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,6500,20240311,-41.38,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250301.csv b/217730/price/prices-20250301.csv
index 63cd2b4d189f..8f5dbc63e29c 100644
--- a/217730/price/prices-20250301.csv
+++ b/217730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,-30,5,-1.33,963206962,425084,89.44,2300,2300,2225,2935,1585,2260,2265.92,2.19,0,-125316,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1250,-4.42,2.60,12,0.76,-505.00,857.00,3920,20240610,-43.11,1388,20240909,60.66,2335,-4.50,20250113,1937,15.13,20250203,3920,-43.11,20240610,1388,60.66,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,-25,5,-1.11,948506097,418493,88.05,2300,2300,2225,2935,1585,2260,2266.48,2.19,0,-126054,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1253,-4.43,2.61,12,0.75,-505.00,857.00,3920,20240610,-42.98,1388,20240909,61.02,2335,-4.28,20250113,1937,15.38,20250203,3920,-42.98,20240610,1388,61.02,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,-15,5,-0.66,899021857,396329,83.39,2300,2300,2225,2935,1585,2260,2268.37,2.19,0,-129634,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1258,-4.45,2.62,12,0.71,-505.00,857.00,3920,20240610,-42.73,1388,20240909,61.74,2335,-3.85,20250113,1937,15.90,20250203,3920,-42.73,20240610,1388,61.74,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,130955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,-15,5,-0.66,850476807,374682,78.84,2300,2300,2225,2935,1585,2260,2269.86,2.19,0,-138063,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1258,-4.45,2.62,12,0.67,-505.00,857.00,3920,20240610,-42.73,1388,20240909,61.74,2335,-3.85,20250113,1937,15.90,20250203,3920,-42.73,20240610,1388,61.74,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,120955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,20,2,0.88,568326397,250488,52.70,2300,2300,2225,2935,1585,2260,2268.88,2.19,0,-64234,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1278,-4.51,2.66,12,0.45,-505.00,857.00,3920,20240610,-41.84,1388,20240909,64.27,2335,-2.36,20250113,1937,17.71,20250203,3920,-41.84,20240610,1388,64.27,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,25,2,1.11,460211002,202972,42.71,2300,2300,2225,2935,1585,2260,2267.36,2.19,0,-31658,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1281,-4.52,2.67,12,0.36,-505.00,857.00,3920,20240610,-41.71,1388,20240909,64.63,2335,-2.14,20250113,1937,17.97,20250203,3920,-41.71,20240610,1388,64.63,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,30,2,1.33,288255894,127525,26.83,2300,2300,2225,2935,1585,2260,2260.39,2.19,0,-3888,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1284,-4.53,2.67,12,0.23,-505.00,857.00,3920,20240610,-41.58,1388,20240909,64.99,2335,-1.93,20250113,1937,18.22,20250203,3920,-41.58,20240610,1388,64.99,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
+20250317,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,-30,5,-1.33,123502675,55191,11.61,2300,2300,2225,2935,1585,2260,2237.73,2.19,0,-8874,2386,2322,2266,2202,2146,2355,2235,280,675,500,1530,5,1,56054149,1250,-4.42,2.60,12,0.10,-505.00,857.00,3920,20240610,-43.11,1388,20240909,60.66,2335,-4.50,20250113,1937,15.13,20250203,3920,-43.11,20240610,1388,60.66,20240909,1.08,N,217730,500,280 억,,1225090,N,N,0,N,00,N
 20250314,160951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,40,2,1.80,1068388122,472958,54.06,2220,2330,2210,2885,1555,2220,2258.95,2.09,0,49695,2393,2306,2203,2116,2013,2350,2160,280,665,500,1500,5,1,56054149,1267,-4.48,2.64,12,0.84,-505.00,857.00,3920,20240610,-42.35,1388,20240909,62.82,2335,-3.21,20250113,1937,16.68,20250203,3920,-42.35,20240610,1388,62.82,20240909,1.09,N,217730,500,280 억,,1172233,N,N,0,N,00,N
 20250314,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,40,2,1.80,991454517,439034,50.19,2220,2330,2210,2885,1555,2220,2258.26,2.09,0,54273,2393,2306,2203,2116,2013,2350,2160,280,665,500,1500,5,1,56054149,1267,-4.48,2.64,12,0.78,-505.00,857.00,3920,20240610,-42.35,1388,20240909,62.82,2335,-3.21,20250113,1937,16.68,20250203,3920,-42.35,20240610,1388,62.82,20240909,1.09,N,217730,500,280 억,,1172233,N,N,0,N,00,N
 20250314,140952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,50,2,2.25,892586125,395336,45.19,2220,2330,2210,2885,1555,2220,2257.79,2.09,0,46224,2393,2306,2203,2116,2013,2350,2160,280,665,500,1500,5,1,56054149,1272,-4.50,2.65,12,0.71,-505.00,857.00,3920,20240610,-42.09,1388,20240909,63.54,2335,-2.78,20250113,1937,17.19,20250203,3920,-42.09,20240610,1388,63.54,20240909,1.09,N,217730,500,280 억,,1172233,N,N,0,N,00,N
diff --git a/217820/price/prices-20250301.csv b/217820/price/prices-20250301.csv
index de43be283e1d..167926d62405 100644
--- a/217820/price/prices-20250301.csv
+++ b/217820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,25,2,1.05,83407656,35095,38.74,2375,2415,2340,3085,1665,2375,2376.62,0.66,0,-845,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1139,-28.92,0.66,12,0.07,-83.00,3633.00,6140,20240313,-60.91,2030,20241210,18.23,3350,-28.36,20250221,2115,13.48,20250210,6030,-60.20,20240319,2030,18.23,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,25,2,1.05,80896711,34044,37.58,2375,2415,2340,3085,1665,2375,2376.24,0.66,0,-1018,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1139,-28.92,0.66,12,0.07,-83.00,3633.00,6140,20240313,-60.91,2030,20241210,18.23,3350,-28.36,20250221,2115,13.48,20250210,6030,-60.20,20240319,2030,18.23,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,35,2,1.47,65189041,27490,30.35,2375,2415,2340,3085,1665,2375,2371.37,0.66,0,-1043,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1144,-29.04,0.66,12,0.06,-83.00,3633.00,6140,20240313,-60.75,2030,20241210,18.72,3350,-28.06,20250221,2115,13.95,20250210,6030,-60.03,20240319,2030,18.72,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2370,-5,5,-0.21,44793341,18966,20.94,2375,2400,2340,3085,1665,2375,2361.77,0.66,0,2637,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1125,-28.55,0.65,12,0.04,-83.00,3633.00,6140,20240313,-61.40,2030,20241210,16.75,3350,-29.25,20250221,2115,12.06,20250210,6030,-60.70,20240319,2030,16.75,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-10,5,-0.42,41293449,17487,19.30,2375,2400,2340,3085,1665,2375,2361.38,0.66,0,2754,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1122,-28.49,0.65,12,0.04,-83.00,3633.00,6140,20240313,-61.48,2030,20241210,16.50,3350,-29.40,20250221,2115,11.82,20250210,6030,-60.78,20240319,2030,16.50,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-10,5,-0.42,32240289,13648,15.07,2375,2400,2340,3085,1665,2375,2362.27,0.66,0,1820,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1122,-28.49,0.65,12,0.03,-83.00,3633.00,6140,20240313,-61.48,2030,20241210,16.50,3350,-29.40,20250221,2115,11.82,20250210,6030,-60.78,20240319,2030,16.50,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,-15,5,-0.63,19975944,8449,9.33,2375,2400,2340,3085,1665,2375,2364.30,0.66,0,1111,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1120,-28.43,0.65,12,0.02,-83.00,3633.00,6140,20240313,-61.56,2030,20241210,16.26,3350,-29.55,20250221,2115,11.58,20250210,6030,-60.86,20240319,2030,16.26,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
+20250317,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2370,-5,5,-0.21,1640910,691,0.76,2375,2400,2360,3085,1665,2375,2374.69,0.66,0,-282,2445,2410,2365,2330,2285,2427,2347,237,710,500,1660,5,1,47454559,1125,-28.55,0.65,12,0.00,-83.00,3633.00,6140,20240313,-61.40,2030,20241210,16.75,3350,-29.25,20250221,2115,12.06,20250210,6030,-60.70,20240319,2030,16.75,20241210,0.08,N,217820,500,237 억,,315185,N,N,0,N,00,N
 20250314,160951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2375,20,2,0.85,214824683,90541,85.19,2335,2400,2320,3060,1650,2355,2372.68,0.64,0,14385,2478,2416,2373,2311,2268,2395,2290,237,705,500,1640,5,1,47454559,1127,-28.61,0.65,12,0.19,-83.00,3633.00,6140,20240313,-61.32,2030,20241210,17.00,3350,-29.10,20250221,2115,12.29,20250210,6130,-61.26,20240314,2030,17.00,20241210,0.08,N,217820,500,237 억,,301936,N,N,0,N,00,N
 20250314,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,25,2,1.06,209057436,88114,82.90,2335,2400,2320,3060,1650,2355,2372.58,0.64,0,14857,2478,2416,2373,2311,2268,2395,2290,237,705,500,1640,5,1,47454559,1129,-28.67,0.66,12,0.19,-83.00,3633.00,6140,20240313,-61.24,2030,20241210,17.24,3350,-28.96,20250221,2115,12.53,20250210,6130,-61.17,20240314,2030,17.24,20241210,0.08,N,217820,500,237 억,,301936,N,N,0,N,00,N
 20250314,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,35,2,1.49,166503435,70235,66.08,2335,2400,2320,3060,1650,2355,2370.66,0.64,0,20714,2478,2416,2373,2311,2268,2395,2290,237,705,500,1640,5,1,47454559,1134,-28.80,0.66,12,0.15,-83.00,3633.00,6140,20240313,-61.07,2030,20241210,17.73,3350,-28.66,20250221,2115,13.00,20250210,6130,-61.01,20240314,2030,17.73,20241210,0.08,N,217820,500,237 억,,301936,N,N,0,N,00,N
diff --git a/217880/price/prices-20250301.csv b/217880/price/prices-20250301.csv
index a3adbbafa3e7..753847386bdf 100644
--- a/217880/price/prices-20250301.csv
+++ b/217880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160956,57,100.00,KONEX,,,N,N,N,N, ,N,2660,5,2,0.19,1638940,629,107.89,2655,2690,2550,3050,2260,2655,2605.63,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,285,-4.52,-17.73,12,0.01,-589.00,-150.00,3600,20240528,-26.11,1716,20240426,55.01,2800,-5.00,20250218,2255,17.96,20250115,3600,-26.11,20240528,1716,55.01,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,150955,57,100.00,KONEX,,,N,N,N,N, ,N,2570,-85,5,-3.20,1636280,628,107.72,2655,2690,2550,3050,2260,2655,2605.54,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,276,-4.36,-17.13,12,0.01,-589.00,-150.00,3600,20240528,-28.61,1716,20240426,49.77,2800,-8.21,20250218,2255,13.97,20250115,3600,-28.61,20240528,1716,49.77,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2675,20,2,0.75,1572500,604,103.60,2655,2690,2550,3050,2260,2655,2603.48,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,287,-4.54,-17.83,12,0.01,-589.00,-150.00,3600,20240528,-25.69,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3600,-25.69,20240528,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,130956,57,100.00,KONEX,,,N,N,N,N, ,N,2680,25,2,0.94,384770,144,24.70,2655,2690,2655,3050,2260,2655,2672.01,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,287,-4.55,-17.87,12,0.00,-589.00,-150.00,3600,20240528,-25.56,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3600,-25.56,20240528,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,120956,57,100.00,KONEX,,,N,N,N,N, ,N,2680,25,2,0.94,250770,94,16.12,2655,2690,2655,3050,2260,2655,2667.77,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,287,-4.55,-17.87,12,0.00,-589.00,-150.00,3600,20240528,-25.56,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3600,-25.56,20240528,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,110956,57,100.00,KONEX,,,N,N,N,N, ,N,2680,25,2,0.94,186450,70,12.01,2655,2690,2655,3050,2260,2655,2663.57,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,287,-4.55,-17.87,12,0.00,-589.00,-150.00,3600,20240528,-25.56,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3600,-25.56,20240528,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,100954,57,100.00,KONEX,,,N,N,N,N, ,N,2690,35,2,1.32,159650,60,10.29,2655,2690,2655,3050,2260,2655,2660.83,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,289,-4.57,-17.93,12,0.00,-589.00,-150.00,3600,20240528,-25.28,1716,20240426,56.76,2800,-3.93,20250218,2255,19.29,20250115,3600,-25.28,20240528,1716,56.76,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250317,090958,57,100.00,KONEX,,,N,N,N,N, ,N,2690,35,2,1.32,159650,60,10.29,2655,2690,2655,3050,2260,2655,2660.83,0.00,0,0,2738,2696,2648,2606,2558,2672,2582,54,395,500,1690,5,1,10727290,289,-4.57,-17.93,12,0.00,-589.00,-150.00,3600,20240528,-25.28,1716,20240426,56.76,2800,-3.93,20250218,2255,19.29,20250115,3600,-25.28,20240528,1716,56.76,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250314,160951,57,100.00,KONEX,,,N,N,N,N, ,N,2655,25,2,0.95,1546600,583,9.05,2690,2690,2600,3020,2240,2630,2652.83,0.00,0,0,2756,2692,2631,2567,2506,2662,2537,54,390,500,1680,5,1,10727290,285,-4.51,-17.70,12,0.01,-589.00,-150.00,3600,20240528,-26.25,1716,20240426,54.72,2800,-5.18,20250218,2255,17.74,20250115,3600,-26.25,20240528,1716,54.72,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250314,150959,57,100.00,KONEX,,,N,N,N,N, ,N,2660,30,2,1.14,1243930,469,7.28,2690,2690,2600,3020,2240,2630,2652.30,0.00,0,0,2756,2692,2631,2567,2506,2662,2537,54,390,500,1680,5,1,10727290,285,-4.52,-17.73,12,0.00,-589.00,-150.00,3600,20240528,-26.11,1716,20240426,55.01,2800,-5.00,20250218,2255,17.96,20250115,3600,-26.11,20240528,1716,55.01,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250314,140952,57,100.00,KONEX,,,N,N,N,N, ,N,2660,30,2,1.14,1243930,469,7.28,2690,2690,2600,3020,2240,2630,2652.30,0.00,0,0,2756,2692,2631,2567,2506,2662,2537,54,390,500,1680,5,1,10727290,285,-4.52,-17.73,12,0.00,-589.00,-150.00,3600,20240528,-26.11,1716,20240426,55.01,2800,-5.00,20250218,2255,17.96,20250115,3600,-26.11,20240528,1716,55.01,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250301.csv b/217910/price/prices-20250301.csv
index c5122a91b055..d43979de9ccf 100644
--- a/217910/price/prices-20250301.csv
+++ b/217910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160956,57,100.00,KONEX,,,N,N,N,N, ,N,439,36,2,8.93,2023,5,1.00,447,447,346,463,343,403,404.60,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,61,-20.90,1.35,12,0.00,-21.00,324.00,556,20250312,-21.04,321,20240419,36.76,556,-21.04,20250312,338,29.88,20250210,556,-21.04,20250312,321,36.76,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,150955,57,100.00,KONEX,,,N,N,N,N, ,N,439,36,2,8.93,2023,5,1.00,447,447,346,463,343,403,404.60,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,61,-20.90,1.35,12,0.00,-21.00,324.00,556,20250312,-21.04,321,20240419,36.76,556,-21.04,20250312,338,29.88,20250210,556,-21.04,20250312,321,36.76,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,140957,57,100.00,KONEX,,,N,N,N,N, ,N,439,36,2,8.93,2023,5,1.00,447,447,346,463,343,403,404.60,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,61,-20.90,1.35,12,0.00,-21.00,324.00,556,20250312,-21.04,321,20240419,36.76,556,-21.04,20250312,338,29.88,20250210,556,-21.04,20250312,321,36.76,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,130956,57,100.00,KONEX,,,N,N,N,N, ,N,443,40,2,9.93,1236,3,0.60,447,447,346,463,343,403,412.00,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,62,-21.10,1.37,12,0.00,-21.00,324.00,556,20250312,-20.32,321,20240419,38.01,556,-20.32,20250312,338,31.07,20250210,556,-20.32,20250312,321,38.01,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,120956,57,100.00,KONEX,,,N,N,N,N, ,N,443,40,2,9.93,1236,3,0.60,447,447,346,463,343,403,412.00,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,62,-21.10,1.37,12,0.00,-21.00,324.00,556,20250312,-20.32,321,20240419,38.01,556,-20.32,20250312,338,31.07,20250210,556,-20.32,20250312,321,38.01,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,110956,57,100.00,KONEX,,,N,N,N,N, ,N,447,44,2,10.92,447,1,0.20,447,447,447,463,343,403,447.00,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,63,-21.29,1.38,12,0.00,-21.00,324.00,556,20250312,-19.60,321,20240419,39.25,556,-19.60,20250312,338,32.25,20250210,556,-19.60,20250312,321,39.25,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,100955,57,100.00,KONEX,,,N,N,N,N, ,N,447,44,2,10.92,447,1,0.20,447,447,447,463,343,403,447.00,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,63,-21.29,1.38,12,0.00,-21.00,324.00,556,20250312,-19.60,321,20240419,39.25,556,-19.60,20250312,338,32.25,20250210,556,-19.60,20250312,321,39.25,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250317,090958,57,100.00,KONEX,,,N,N,N,N, ,N,403,0,3,0.00,0,0,0.00,0,0,0,463,343,403,0.00,0.00,0,0,519,461,432,374,345,446,359,14,60,100,240,1,1,13990522,56,-19.19,1.24,12,0.00,-21.00,324.00,556,20250312,-27.52,321,20240419,25.55,556,-27.52,20250312,338,19.23,20250210,556,-27.52,20250312,321,25.55,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250314,160952,57,100.00,KONEX,,,N,N,N,N, ,N,403,-70,4,-14.80,202605,502,3346.67,490,490,403,543,403,473,403.60,0.00,0,0,473,473,473,473,473,473,473,14,70,100,280,1,1,13990522,56,-19.19,1.24,12,0.00,-21.00,324.00,556,20250312,-27.52,321,20240419,25.55,556,-27.52,20250312,338,19.23,20250210,556,-27.52,20250312,321,25.55,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250314,150959,57,100.00,KONEX,,,N,N,N,N, ,N,403,-70,4,-14.80,202605,502,3346.67,490,490,403,543,403,473,403.60,0.00,0,0,473,473,473,473,473,473,473,14,70,100,280,1,1,13990522,56,-19.19,1.24,12,0.00,-21.00,324.00,556,20250312,-27.52,321,20240419,25.55,556,-27.52,20250312,338,19.23,20250210,556,-27.52,20250312,321,25.55,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250314,140953,57,100.00,KONEX,,,N,N,N,N, ,N,403,-70,4,-14.80,162305,402,2680.00,490,490,403,543,403,473,403.74,0.00,0,0,473,473,473,473,473,473,473,14,70,100,280,1,1,13990522,56,-19.19,1.24,12,0.00,-21.00,324.00,556,20250312,-27.52,321,20240419,25.55,556,-27.52,20250312,338,19.23,20250210,556,-27.52,20250312,321,25.55,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250301.csv b/217950/price/prices-20250301.csv
index 0d9f61f2a4b8..1e550310bf23 100644
--- a/217950/price/prices-20250301.csv
+++ b/217950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160956,57,100.00,KONEX,,,N,N,N,N, ,N,32250,1100,2,3.53,99727600,3102,24.62,31150,32550,31150,35800,26500,31150,32149.45,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1311,56.78,3.80,12,0.08,568.00,8483.00,39000,20240821,-17.31,23750,20240805,35.79,32550,-0.92,20250317,26700,20.79,20250219,39000,-17.31,20240821,23750,35.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,150955,57,100.00,KONEX,,,N,N,N,N, ,N,32250,1100,2,3.53,99663100,3100,24.60,31150,32550,31150,35800,26500,31150,32149.39,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1311,56.78,3.80,12,0.08,568.00,8483.00,39000,20240821,-17.31,23750,20240805,35.79,32550,-0.92,20250317,26700,20.79,20250219,39000,-17.31,20240821,23750,35.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,140958,57,100.00,KONEX,,,N,N,N,N, ,N,32400,1250,2,4.01,99117950,3083,24.46,31150,32550,31150,35800,26500,31150,32149.84,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1317,57.04,3.82,12,0.08,568.00,8483.00,39000,20240821,-16.92,23750,20240805,36.42,32550,-0.46,20250317,26700,21.35,20250219,39000,-16.92,20240821,23750,36.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,130956,57,100.00,KONEX,,,N,N,N,N, ,N,32400,1250,2,4.01,79013200,2458,19.50,31150,32550,31150,35800,26500,31150,32145.32,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1317,57.04,3.82,12,0.06,568.00,8483.00,39000,20240821,-16.92,23750,20240805,36.42,32550,-0.46,20250317,26700,21.35,20250219,39000,-16.92,20240821,23750,36.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,120956,57,100.00,KONEX,,,N,N,N,N, ,N,32450,1300,2,4.17,69251950,2153,17.08,31150,32550,31150,35800,26500,31150,32165.33,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1319,57.13,3.83,12,0.05,568.00,8483.00,39000,20240821,-16.79,23750,20240805,36.63,32550,-0.31,20250317,26700,21.54,20250219,39000,-16.79,20240821,23750,36.63,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,110957,57,100.00,KONEX,,,N,N,N,N, ,N,32400,1250,2,4.01,67889300,2111,16.75,31150,32550,31150,35800,26500,31150,32159.78,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1317,57.04,3.82,12,0.05,568.00,8483.00,39000,20240821,-16.92,23750,20240805,36.42,32550,-0.46,20250317,26700,21.35,20250219,39000,-16.92,20240821,23750,36.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,100955,57,100.00,KONEX,,,N,N,N,N, ,N,32550,1400,2,4.49,64315100,2001,15.88,31150,32550,31150,35800,26500,31150,32141.48,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1323,57.31,3.84,12,0.05,568.00,8483.00,39000,20240821,-16.54,23750,20240805,37.05,32550,0.00,20250317,26700,21.91,20250219,39000,-16.54,20240821,23750,37.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250317,090959,57,100.00,KONEX,,,N,N,N,N, ,N,31200,50,2,0.16,3769200,121,0.96,31150,31200,31150,35800,26500,31150,31150.41,0.00,0,0,33650,32400,30200,28950,26750,33025,29575,20,4650,500,21800,50,1,4064391,1268,54.93,3.68,12,0.00,568.00,8483.00,39000,20240821,-20.00,23750,20240805,31.37,31450,-0.79,20250314,26700,16.85,20250219,39000,-20.00,20240821,23750,31.37,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250314,160952,57,100.00,KONEX,,,N,N,N,N, ,N,31150,2800,2,9.88,375052150,12602,313.64,28000,31450,28000,32600,24100,28350,29761.32,0.00,0,0,29050,28700,28200,27850,27350,28875,28025,20,4250,500,19840,50,1,4064391,1266,54.84,3.67,12,0.31,568.00,8483.00,39000,20240821,-20.13,23750,20240805,31.16,31450,-0.95,20250314,26700,16.67,20250219,39000,-20.13,20240821,23750,31.16,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250314,150959,57,100.00,KONEX,,,N,N,N,N, ,N,30750,2400,2,8.47,354112800,11922,296.71,28000,31450,28000,32600,24100,28350,29702.47,0.00,0,0,29050,28700,28200,27850,27350,28875,28025,20,4250,500,19840,50,1,4064391,1250,54.14,3.62,12,0.29,568.00,8483.00,39000,20240821,-21.15,23750,20240805,29.47,31450,-2.23,20250314,26700,15.17,20250219,39000,-21.15,20240821,23750,29.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250314,140953,57,100.00,KONEX,,,N,N,N,N, ,N,30850,2500,2,8.82,336951950,11364,282.83,28000,31450,28000,32600,24100,28350,29650.82,0.00,0,0,29050,28700,28200,27850,27350,28875,28025,20,4250,500,19840,50,1,4064391,1254,54.31,3.64,12,0.28,568.00,8483.00,39000,20240821,-20.90,23750,20240805,29.89,31450,-1.91,20250314,26700,15.54,20250219,39000,-20.90,20240821,23750,29.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250301.csv b/218150/price/prices-20250301.csv
index c8cb4b170540..20029ae42ca4 100644
--- a/218150/price/prices-20250301.csv
+++ b/218150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4070,-10,5,-0.25,1394907282,342247,69.03,4135,4135,4035,5300,2860,4080,4075.74,2.75,0,-22938,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,831,185.00,1.84,12,1.68,22.00,2211.00,5900,20240510,-31.02,3370,20241209,20.77,4760,-14.50,20250311,3690,10.30,20250203,5900,-31.02,20240510,3370,20.77,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,150956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4080,0,3,0.00,1295912312,317931,64.12,4135,4135,4035,5300,2860,4080,4076.07,2.75,0,-22685,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,833,185.45,1.85,12,1.56,22.00,2211.00,5900,20240510,-30.85,3370,20241209,21.07,4760,-14.29,20250311,3690,10.57,20250203,5900,-30.85,20240510,3370,21.07,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4055,-25,5,-0.61,1076609360,263969,53.24,4135,4135,4035,5300,2860,4080,4078.54,2.75,0,-30635,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,828,184.32,1.83,12,1.29,22.00,2211.00,5900,20240510,-31.27,3370,20241209,20.33,4760,-14.81,20250311,3690,9.89,20250203,5900,-31.27,20240510,3370,20.33,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,130957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4060,-20,5,-0.49,930925658,228037,45.99,4135,4135,4035,5300,2860,4080,4082.35,2.75,0,-18837,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,829,184.55,1.84,12,1.12,22.00,2211.00,5900,20240510,-31.19,3370,20241209,20.47,4760,-14.71,20250311,3690,10.03,20250203,5900,-31.19,20240510,3370,20.47,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,120957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,-5,5,-0.12,814660233,199453,40.23,4135,4135,4035,5300,2860,4080,4084.48,2.75,0,-11892,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,832,185.23,1.84,12,0.98,22.00,2211.00,5900,20240510,-30.93,3370,20241209,20.92,4760,-14.39,20250311,3690,10.43,20250203,5900,-30.93,20240510,3370,20.92,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,110957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4070,-10,5,-0.25,752474388,184191,37.15,4135,4135,4035,5300,2860,4080,4085.31,2.75,0,-6430,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,831,185.00,1.84,12,0.90,22.00,2211.00,5900,20240510,-31.02,3370,20241209,20.77,4760,-14.50,20250311,3690,10.30,20250203,5900,-31.02,20240510,3370,20.77,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4080,0,3,0.00,614227086,150305,30.31,4135,4135,4035,5300,2860,4080,4086.56,2.75,0,-9692,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,833,185.45,1.85,12,0.74,22.00,2211.00,5900,20240510,-30.85,3370,20241209,21.07,4760,-14.29,20250311,3690,10.57,20250203,5900,-30.85,20240510,3370,21.07,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
+20250317,090959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4080,0,3,0.00,241767338,58938,11.89,4135,4135,4080,5300,2860,4080,4102.23,2.75,0,-4007,4190,4135,4090,4035,3990,4130,4030,20,1220,100,2690,5,1,20415802,833,185.45,1.85,12,0.29,22.00,2211.00,5900,20240510,-30.85,3370,20241209,21.07,4760,-14.29,20250311,3690,10.57,20250203,5900,-30.85,20240510,3370,21.07,20241209,5.26,N,218150,100,20 억,,560652,N,N,7,N,00,N
 20250314,160952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4080,-90,5,-2.16,1864875452,455688,60.00,4080,4145,4045,5420,2920,4170,4092.32,2.38,0,74771,4296,4232,4176,4112,4056,4265,4145,20,1250,100,2750,5,1,20415802,833,185.45,1.85,12,2.23,22.00,2211.00,5900,20240510,-30.85,3370,20241209,21.07,4760,-14.29,20250311,3690,10.57,20250203,5900,-30.85,20240510,3370,21.07,20241209,5.27,N,218150,100,20 억,,485564,N,N,7,N,00,N
 20250314,151000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4100,-70,5,-1.68,1717205842,419532,55.24,4080,4145,4045,5420,2920,4170,4092.93,2.38,0,72076,4296,4232,4176,4112,4056,4265,4145,20,1250,100,2750,5,1,20415802,837,186.36,1.85,12,2.05,22.00,2211.00,5900,20240510,-30.51,3370,20241209,21.66,4760,-13.87,20250311,3690,11.11,20250203,5900,-30.51,20240510,3370,21.66,20241209,5.27,N,218150,100,20 억,,485564,N,N,0,N,00,N
 20250314,140953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4095,-75,5,-1.80,1465454793,357993,47.14,4080,4145,4045,5420,2920,4170,4093.28,2.38,0,60417,4296,4232,4176,4112,4056,4265,4145,20,1250,100,2750,5,1,20415802,836,186.14,1.85,12,1.75,22.00,2211.00,5900,20240510,-30.59,3370,20241209,21.51,4760,-13.97,20250311,3690,10.98,20250203,5900,-30.59,20240510,3370,21.51,20241209,5.27,N,218150,100,20 억,,485564,N,N,0,N,00,N
diff --git a/218410/price/prices-20250301.csv b/218410/price/prices-20250301.csv
index ea6422b527c2..49ffb49e3ed8 100644
--- a/218410/price/prices-20250301.csv
+++ b/218410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16240,420,2,2.65,1385129480,85283,101.40,15900,16400,15900,20550,11080,15820,16241.66,7.51,0,-6934,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4301,24.91,1.42,12,0.32,652.00,11423.00,19810,20250218,-18.02,10630,20240806,52.78,19810,-18.02,20250218,12540,29.51,20250113,19810,-18.02,20250218,10630,52.78,20240806,2.23,N,218410,500,133 억,,1988048,N,N,1152,N,00,N
+20250317,150956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16290,470,2,2.97,1224406530,75388,89.64,15900,16400,15900,20550,11080,15820,16241.48,7.51,0,-6719,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4314,24.98,1.43,12,0.28,652.00,11423.00,19810,20250218,-17.77,10630,20240806,53.25,19810,-17.77,20250218,12540,29.90,20250113,19810,-17.77,20250218,10630,53.25,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,140958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16360,540,2,3.41,1068468020,65810,78.25,15900,16400,15900,20550,11080,15820,16235.74,7.51,0,-5607,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4333,25.09,1.43,12,0.25,652.00,11423.00,19810,20250218,-17.42,10630,20240806,53.90,19810,-17.42,20250218,12540,30.46,20250113,19810,-17.42,20250218,10630,53.90,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,130957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16280,460,2,2.91,931871360,57454,68.31,15900,16400,15900,20550,11080,15820,16219.54,7.51,0,-4020,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4312,24.97,1.43,12,0.22,652.00,11423.00,19810,20250218,-17.82,10630,20240806,53.15,19810,-17.82,20250218,12540,29.82,20250113,19810,-17.82,20250218,10630,53.15,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,120957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16300,480,2,3.03,885095530,54584,64.90,15900,16400,15900,20550,11080,15820,16215.40,7.51,0,-2844,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4317,25.00,1.43,12,0.21,652.00,11423.00,19810,20250218,-17.72,10630,20240806,53.34,19810,-17.72,20250218,12540,29.98,20250113,19810,-17.72,20250218,10630,53.34,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,110957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16200,380,2,2.40,493683100,30575,36.35,15900,16340,15900,20550,11080,15820,16146.79,7.51,0,-4379,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4290,24.85,1.42,12,0.12,652.00,11423.00,19810,20250218,-18.22,10630,20240806,52.40,19810,-18.22,20250218,12540,29.19,20250113,19810,-18.22,20250218,10630,52.40,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,100956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,350,2,2.21,335292100,20794,24.72,15900,16340,15900,20550,11080,15820,16124.68,7.51,0,-950,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4283,24.80,1.42,12,0.08,652.00,11423.00,19810,20250218,-18.37,10630,20240806,52.12,19810,-18.37,20250218,12540,28.95,20250113,19810,-18.37,20250218,10630,52.12,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
+20250317,090959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16140,320,2,2.02,85020100,5317,6.32,15900,16140,15900,20550,11080,15820,15990.72,7.51,0,-91,16320,16070,15870,15620,15420,15970,15520,134,4730,500,11070,10,1,26484442,4275,24.75,1.41,12,0.02,652.00,11423.00,19810,20250218,-18.53,10630,20240806,51.83,19810,-18.53,20250218,12540,28.71,20250113,19810,-18.53,20250218,10630,51.83,20240806,2.23,N,218410,500,133 억,,1988048,N,N,138,N,00,N
 20250314,160953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15820,0,3,0.00,1323971265,83349,63.25,15920,16120,15670,20550,11080,15820,15884.67,7.53,0,-3583,16560,16190,15990,15620,15420,16090,15520,134,4730,500,11070,10,1,26484442,4190,24.26,1.38,12,0.31,652.00,11423.00,19810,20250218,-20.14,10630,20240806,48.82,19810,-20.14,20250218,12540,26.16,20250113,19810,-20.14,20250218,10630,48.82,20240806,2.22,N,218410,500,133 억,,1995526,N,N,138,N,00,N
 20250314,151000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15870,50,2,0.32,1214705135,76451,58.02,15920,16120,15670,20550,11080,15820,15888.68,7.53,0,-2068,16560,16190,15990,15620,15420,16090,15520,134,4730,500,11070,10,1,26484442,4203,24.34,1.39,12,0.29,652.00,11423.00,19810,20250218,-19.89,10630,20240806,49.29,19810,-19.89,20250218,12540,26.56,20250113,19810,-19.89,20250218,10630,49.29,20240806,2.22,N,218410,500,133 억,,1995526,N,N,550,N,00,N
 20250314,140954,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15810,-10,5,-0.06,1047727600,65917,50.02,15920,16120,15670,20550,11080,15820,15894.65,7.53,0,-3429,16560,16190,15990,15620,15420,16090,15520,134,4730,500,11070,10,1,26484442,4187,24.25,1.38,12,0.25,652.00,11423.00,19810,20250218,-20.19,10630,20240806,48.73,19810,-20.19,20250218,12540,26.08,20250113,19810,-20.19,20250218,10630,48.73,20240806,2.22,N,218410,500,133 억,,1995526,N,N,550,N,00,N
diff --git a/219130/price/prices-20250301.csv b/219130/price/prices-20250301.csv
index 04ca4f84897a..a2144f0f2a62 100644
--- a/219130/price/prices-20250301.csv
+++ b/219130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13450,540,2,4.18,329925190,24515,71.66,12920,13800,12920,16780,9040,12910,13458.09,3.12,0,7220,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,849,-33.21,1.61,12,0.39,-405.00,8362.00,45300,20240514,-70.31,11400,20250203,17.98,14950,-10.03,20250107,11400,17.98,20250203,45300,-70.31,20240514,11400,17.98,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13500,590,2,4.57,323751320,24056,70.32,12920,13800,12920,16780,9040,12910,13458.24,3.12,0,7282,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,852,-33.33,1.61,12,0.38,-405.00,8362.00,45300,20240514,-70.20,11400,20250203,18.42,14950,-9.70,20250107,11400,18.42,20250203,45300,-70.20,20240514,11400,18.42,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,140958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13530,620,2,4.80,307896690,22881,66.89,12920,13800,12920,16780,9040,12910,13456.44,3.12,0,7316,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,854,-33.41,1.62,12,0.36,-405.00,8362.00,45300,20240514,-70.13,11400,20250203,18.68,14950,-9.50,20250107,11400,18.68,20250203,45300,-70.13,20240514,11400,18.68,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,130957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13540,630,2,4.88,267586480,19904,58.19,12920,13800,12920,16780,9040,12910,13443.85,3.12,0,7238,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,855,-33.43,1.62,12,0.32,-405.00,8362.00,45300,20240514,-70.11,11400,20250203,18.77,14950,-9.43,20250107,11400,18.77,20250203,45300,-70.11,20240514,11400,18.77,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,120957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13380,470,2,3.64,102308960,7648,22.36,12920,13800,12920,16780,9040,12910,13377.22,3.12,0,2288,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,845,-33.04,1.60,12,0.12,-405.00,8362.00,45300,20240514,-70.46,11400,20250203,17.37,14950,-10.50,20250107,11400,17.37,20250203,45300,-70.46,20240514,11400,17.37,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,110957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13400,490,2,3.80,68334540,5112,14.94,12920,13800,12920,16780,9040,12910,13367.48,3.12,0,1023,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,846,-33.09,1.60,12,0.08,-405.00,8362.00,45300,20240514,-70.42,11400,20250203,17.54,14950,-10.37,20250107,11400,17.54,20250203,45300,-70.42,20240514,11400,17.54,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13300,390,2,3.02,24646410,1868,5.46,12920,13300,12920,16780,9040,12910,13194.01,3.12,0,1045,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,840,-32.84,1.59,12,0.03,-405.00,8362.00,45300,20240514,-70.64,11400,20250203,16.67,14950,-11.04,20250107,11400,16.67,20250203,45300,-70.64,20240514,11400,16.67,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
+20250317,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12970,60,2,0.46,795070,61,0.18,12920,13220,12920,16780,9040,12910,13033.93,3.12,0,-21,13623,13266,13083,12726,12543,13175,12635,32,3870,500,8770,10,1,6314290,819,-32.02,1.55,12,0.00,-405.00,8362.00,45300,20240514,-71.37,11400,20250203,13.77,14950,-13.24,20250107,11400,13.77,20250203,45300,-71.37,20240514,11400,13.77,20250203,5.27,N,219130,500,31 억,,196752,N,N,0,N,00,N
 20250314,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12910,-230,5,-1.75,448830680,34207,206.20,13130,13440,12900,17080,9200,13140,13121.49,2.96,0,9193,14140,13640,13350,12850,12560,13495,12705,32,3940,500,8930,10,1,6314290,815,-31.88,1.54,12,0.54,-405.00,8362.00,45300,20240514,-71.50,11400,20250203,13.25,14950,-13.65,20250107,11400,13.25,20250203,45300,-71.50,20240514,11400,13.25,20250203,5.30,N,219130,500,31 억,,187056,N,N,0,N,00,N
 20250314,151000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13000,-140,5,-1.07,392261870,29842,179.89,13130,13440,12970,17080,9200,13140,13144.62,2.96,0,9285,14140,13640,13350,12850,12560,13495,12705,32,3940,500,8930,10,1,6314290,821,-32.10,1.55,12,0.47,-405.00,8362.00,45300,20240514,-71.30,11400,20250203,14.04,14950,-13.04,20250107,11400,14.04,20250203,45300,-71.30,20240514,11400,14.04,20250203,5.30,N,219130,500,31 억,,187056,N,N,0,N,00,N
 20250314,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,90,2,0.68,208955250,15897,95.83,13130,13330,13010,17080,9200,13140,13144.32,2.96,0,9200,14140,13640,13350,12850,12560,13495,12705,32,3940,500,8930,10,1,6314290,835,-32.67,1.58,12,0.25,-405.00,8362.00,45300,20240514,-70.79,11400,20250203,16.05,14950,-11.51,20250107,11400,16.05,20250203,45300,-70.79,20240514,11400,16.05,20250203,5.30,N,219130,500,31 억,,187056,N,N,0,N,00,N
diff --git a/219420/price/prices-20250301.csv b/219420/price/prices-20250301.csv
index aac58df1d6b4..43640583a9bc 100644
--- a/219420/price/prices-20250301.csv
+++ b/219420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-10,5,-0.17,283891815,49663,69.10,5750,5790,5665,7440,4020,5730,5716.36,2.14,0,-11585,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,656,-154.59,1.48,12,0.43,-37.00,3857.00,10300,20240322,-44.47,4065,20241115,40.71,8350,-31.50,20250117,5310,7.72,20250311,10300,-44.47,20240322,4065,40.71,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,0,3,0.00,269740965,47192,65.66,5750,5790,5665,7440,4020,5730,5715.82,2.14,0,-10680,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,657,-154.86,1.49,12,0.41,-37.00,3857.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5310,7.91,20250311,10300,-44.37,20240322,4065,40.96,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,20,2,0.35,256376235,44861,62.41,5750,5790,5665,7440,4020,5730,5714.90,2.14,0,-9757,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,659,-155.41,1.49,12,0.39,-37.00,3857.00,10300,20240322,-44.17,4065,20241115,41.45,8350,-31.14,20250117,5310,8.29,20250311,10300,-44.17,20240322,4065,41.45,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,130957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,10,2,0.17,248616125,43504,60.53,5750,5790,5665,7440,4020,5730,5714.79,2.14,0,-9546,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,658,-155.14,1.49,12,0.38,-37.00,3857.00,10300,20240322,-44.27,4065,20241115,41.21,8350,-31.26,20250117,5310,8.10,20250311,10300,-44.27,20240322,4065,41.21,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,120958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,10,2,0.17,157779295,27655,38.48,5750,5770,5665,7440,4020,5730,5705.27,2.14,0,-9135,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,658,-155.14,1.49,12,0.24,-37.00,3857.00,10300,20240322,-44.27,4065,20241115,41.21,8350,-31.26,20250117,5310,8.10,20250311,10300,-44.27,20240322,4065,41.21,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,110958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,0,3,0.00,104860505,18405,25.61,5750,5760,5665,7440,4020,5730,5697.39,2.14,0,-5329,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,657,-154.86,1.49,12,0.16,-37.00,3857.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5310,7.91,20250311,10300,-44.37,20240322,4065,40.96,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-10,5,-0.17,93745985,16458,22.90,5750,5760,5665,7440,4020,5730,5696.07,2.14,0,-4857,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,656,-154.59,1.48,12,0.14,-37.00,3857.00,10300,20240322,-44.47,4065,20241115,40.71,8350,-31.50,20250117,5310,7.72,20250311,10300,-44.47,20240322,4065,40.71,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
+20250317,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-30,5,-0.52,39017290,6843,9.52,5750,5760,5670,7440,4020,5730,5701.78,2.14,0,-959,5883,5806,5693,5616,5503,5845,5655,11,1710,100,3550,10,1,11469507,654,-154.05,1.48,12,0.06,-37.00,3857.00,10300,20240322,-44.66,4065,20241115,40.22,8350,-31.74,20250117,5310,7.34,20250311,10300,-44.66,20240322,4065,40.22,20241115,6.02,N,219420,100,11 억,,244966,N,N,0,N,00,N
 20250314,160953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,150,2,2.69,408397110,71581,122.36,5580,5770,5580,7250,3910,5580,5705.35,2.15,0,-1382,5746,5662,5606,5522,5466,5705,5565,11,1670,100,3450,10,1,11469507,657,52.57,1.47,12,0.62,109.00,3894.00,10300,20240322,-44.37,4065,20241115,40.96,8350,-31.38,20250117,5310,7.91,20250311,10300,-44.37,20240322,4065,40.96,20241115,5.93,N,219420,100,11 억,,246761,N,N,0,N,00,N
 20250314,151001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,160,2,2.87,383597630,67251,114.96,5580,5770,5580,7250,3910,5580,5704.00,2.15,0,-1912,5746,5662,5606,5522,5466,5705,5565,11,1670,100,3450,10,1,11469507,658,52.66,1.47,12,0.59,109.00,3894.00,10300,20240322,-44.27,4065,20241115,41.21,8350,-31.26,20250117,5310,8.10,20250311,10300,-44.27,20240322,4065,41.21,20241115,5.93,N,219420,100,11 억,,246761,N,N,0,N,00,N
 20250314,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,170,2,3.05,335986460,58942,100.76,5580,5770,5580,7250,3910,5580,5700.32,2.15,0,46,5746,5662,5606,5522,5466,5705,5565,11,1670,100,3450,10,1,11469507,659,52.75,1.48,12,0.51,109.00,3894.00,10300,20240322,-44.17,4065,20241115,41.45,8350,-31.14,20250117,5310,8.29,20250311,10300,-44.17,20240322,4065,41.45,20241115,5.93,N,219420,100,11 억,,246761,N,N,0,N,00,N
diff --git a/219550/price/prices-20250301.csv b/219550/price/prices-20250301.csv
index 882f39c8d06c..00624e24e398 100644
--- a/219550/price/prices-20250301.csv
+++ b/219550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,638,-9,5,-1.39,776314966,1217400,38.01,660,660,629,841,453,647,637.68,0.52,0,45931,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,796,-1.74,0.86,12,0.98,-367.00,746.00,1099,20240315,-41.95,222,20240902,187.39,995,-35.88,20250206,494,29.15,20250102,1064,-40.04,20240319,222,187.39,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,150957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,645,-2,5,-0.31,726076518,1138536,35.55,660,660,629,841,453,647,637.73,0.52,0,67153,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,805,-1.76,0.86,12,0.91,-367.00,746.00,1099,20240315,-41.31,222,20240902,190.54,995,-35.18,20250206,494,30.57,20250102,1064,-39.38,20240319,222,190.54,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,630,-17,5,-2.63,613404532,960787,30.00,660,660,629,841,453,647,638.44,0.52,0,46356,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,786,-1.72,0.84,12,0.77,-367.00,746.00,1099,20240315,-42.68,222,20240902,183.78,995,-36.68,20250206,494,27.53,20250102,1064,-40.79,20240319,222,183.78,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,130958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,638,-9,5,-1.39,484415518,757204,23.64,660,660,629,841,453,647,639.74,0.52,0,29579,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,796,-1.74,0.86,12,0.61,-367.00,746.00,1099,20240315,-41.95,222,20240902,187.39,995,-35.88,20250206,494,29.15,20250102,1064,-40.04,20240319,222,187.39,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,120958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,643,-4,5,-0.62,448848442,701479,21.90,660,660,629,841,453,647,639.86,0.52,0,15250,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,803,-1.75,0.86,12,0.56,-367.00,746.00,1099,20240315,-41.49,222,20240902,189.64,995,-35.38,20250206,494,30.16,20250102,1064,-39.57,20240319,222,189.64,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,110958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,-7,5,-1.08,418792299,654476,20.43,660,660,629,841,453,647,639.89,0.52,0,29200,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,799,-1.74,0.86,12,0.52,-367.00,746.00,1099,20240315,-41.77,222,20240902,188.29,995,-35.68,20250206,494,29.55,20250102,1064,-39.85,20240319,222,188.29,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,100956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,648,1,2,0.15,323087871,505482,15.78,660,660,629,841,453,647,639.17,0.52,0,57449,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,809,-1.77,0.87,12,0.40,-367.00,746.00,1099,20240315,-41.04,222,20240902,191.89,995,-34.87,20250206,494,31.17,20250102,1064,-39.10,20240319,222,191.89,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
+20250317,091000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,630,-17,5,-2.63,162503457,255584,7.98,660,660,629,841,453,647,635.81,0.52,0,44042,731,688,663,620,595,676,608,624,194,500,380,1,1,124829162,786,-1.72,0.84,12,0.20,-367.00,746.00,1099,20240315,-42.68,222,20240902,183.78,995,-36.68,20250206,494,27.53,20250102,1064,-40.79,20240319,222,183.78,20240902,0.00,N,219550,500,624 억,,648424,N,N,0,N,00,N
 20250314,160953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,647,-59,5,-8.36,2105979065,3194767,115.84,706,706,638,917,495,706,659.21,0.87,0,-477589,770,737,704,671,638,754,688,624,211,500,420,1,1,124829162,808,-1.76,0.87,12,2.56,-367.00,746.00,1099,20240315,-41.13,222,20240902,191.44,995,-34.97,20250206,494,30.97,20250102,1099,-41.13,20240315,222,191.44,20240902,0.00,N,219550,500,624 억,,1089046,N,N,0,N,00,N
 20250314,151001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,-56,5,-7.93,2045354772,3101217,112.44,706,706,638,917,495,706,659.53,0.87,0,-437077,770,737,704,671,638,754,688,624,211,500,420,1,1,124829162,811,-1.77,0.87,12,2.48,-367.00,746.00,1099,20240315,-40.86,222,20240902,192.79,995,-34.67,20250206,494,31.58,20250102,1099,-40.86,20240315,222,192.79,20240902,0.00,N,219550,500,624 억,,1089046,N,N,0,N,00,N
 20250314,140954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,649,-57,5,-8.07,1940455232,2939611,106.58,706,706,638,917,495,706,660.11,0.87,0,-410371,770,737,704,671,638,754,688,624,211,500,420,1,1,124829162,810,-1.77,0.87,12,2.35,-367.00,746.00,1099,20240315,-40.95,222,20240902,192.34,995,-34.77,20250206,494,31.38,20250102,1099,-40.95,20240315,222,192.34,20240902,0.00,N,219550,500,624 억,,1089046,N,N,0,N,00,N
diff --git a/219750/price/prices-20250301.csv b/219750/price/prices-20250301.csv
index a3d2c3acf279..1a4a7d77d374 100644
--- a/219750/price/prices-20250301.csv
+++ b/219750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,150957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,140959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,130958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,120958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,110958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,100957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250317,091000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240305,0.00,967,20240305,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240318,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250314,160954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240304,0.00,967,20240304,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240314,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250314,151001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240304,0.00,967,20240304,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240314,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250314,140955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240304,0.00,967,20240304,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240314,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250301.csv b/220100/price/prices-20250301.csv
index 85b3de34e5a4..8d717ec67dee 100644
--- a/220100/price/prices-20250301.csv
+++ b/220100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24450,-450,5,-1.81,14653783450,610397,28.48,24450,24750,23400,32350,17450,24900,24004.34,1.90,0,-150881,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5404,-57.67,10.06,12,2.76,-424.00,2431.00,31250,20241016,-21.76,8610,20240417,183.97,26600,-8.08,20250314,16600,47.29,20250103,31250,-21.76,20241016,8610,183.97,20240417,1.77,N,220100,500,110 억,,421011,N,N,3260,N,00,N
+20250317,150957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,-300,5,-1.20,13876448375,578779,27.00,24450,24750,23400,32350,17450,24900,23973.03,1.90,0,-141666,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5437,-58.02,10.12,12,2.62,-424.00,2431.00,31250,20241016,-21.28,8610,20240417,185.71,26600,-7.52,20250314,16600,48.19,20250103,31250,-21.28,20241016,8610,185.71,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23800,-1100,5,-4.42,9975274475,418888,19.54,24450,24650,23400,32350,17450,24900,23809.88,1.90,0,-146183,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5260,-56.13,9.79,12,1.90,-424.00,2431.00,31250,20241016,-23.84,8610,20240417,176.42,26600,-10.53,20250314,16600,43.37,20250103,31250,-23.84,20241016,8610,176.42,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,130958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23850,-1050,5,-4.22,9577510525,402133,18.76,24450,24650,23400,32350,17450,24900,23812.80,1.90,0,-144351,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5271,-56.25,9.81,12,1.82,-424.00,2431.00,31250,20241016,-23.68,8610,20240417,177.00,26600,-10.34,20250314,16600,43.67,20250103,31250,-23.68,20241016,8610,177.00,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,120958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23700,-1200,5,-4.82,9108024575,382355,17.84,24450,24650,23400,32350,17450,24900,23816.70,1.90,0,-142311,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5238,-55.90,9.75,12,1.73,-424.00,2431.00,31250,20241016,-24.16,8610,20240417,175.26,26600,-10.90,20250314,16600,42.77,20250103,31250,-24.16,20241016,8610,175.26,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,110958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23950,-950,5,-3.82,8576733950,360080,16.80,24450,24650,23400,32350,17450,24900,23814.54,1.90,0,-135766,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5293,-56.49,9.85,12,1.63,-424.00,2431.00,31250,20241016,-23.36,8610,20240417,178.16,26600,-9.96,20250314,16600,44.28,20250103,31250,-23.36,20241016,8610,178.16,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,100957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23550,-1350,5,-5.42,7545060500,316621,14.77,24450,24650,23400,32350,17450,24900,23824.96,1.90,0,-125900,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5205,-55.54,9.69,12,1.43,-424.00,2431.00,31250,20241016,-24.64,8610,20240417,173.52,26600,-11.47,20250314,16600,41.87,20250103,31250,-24.64,20241016,8610,173.52,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
+20250317,091001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23850,-1050,5,-4.22,2850941725,117869,5.50,24450,24650,23750,32350,17450,24900,24178.38,1.90,0,-39677,28300,26600,24900,23200,21500,27450,24050,111,7450,500,17920,50,1,22102155,5271,-56.25,9.81,12,0.53,-424.00,2431.00,31250,20241016,-23.68,8610,20240417,177.00,26600,-10.34,20250314,16600,43.67,20250103,31250,-23.68,20241016,8610,177.00,20240417,1.77,N,220100,500,110 억,,421011,N,N,2898,N,00,N
 20250314,160954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,2200,2,9.69,53697442775,2131123,1047.99,23400,26600,23200,29500,15900,22700,25200.70,1.19,0,149547,23766,23232,22916,22382,22066,23500,22650,111,6800,500,16340,50,1,22102155,5503,-58.73,10.24,12,9.64,-424.00,2431.00,31250,20241016,-20.32,8610,20240417,189.20,26600,-6.39,20250314,16600,50.00,20250103,31250,-20.32,20241016,8610,189.20,20240417,1.74,N,220100,500,110 억,,263470,N,N,2898,N,00,N
 20250314,151001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,2200,2,9.69,52429108775,2080187,1022.94,23400,26600,23200,29500,15900,22700,25207.70,1.19,0,152455,23766,23232,22916,22382,22066,23500,22650,111,6800,500,16340,50,1,22102155,5503,-58.73,10.24,12,9.41,-424.00,2431.00,31250,20241016,-20.32,8610,20240417,189.20,26600,-6.39,20250314,16600,50.00,20250103,31250,-20.32,20241016,8610,189.20,20240417,1.74,N,220100,500,110 억,,263470,N,N,234,N,00,N
 20250314,140955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,2000,2,8.81,49345999025,1956494,962.12,23400,26600,23200,29500,15900,22700,25225.57,1.19,0,155761,23766,23232,22916,22382,22066,23500,22650,111,6800,500,16340,50,1,22102155,5459,-58.25,10.16,12,8.85,-424.00,2431.00,31250,20241016,-20.96,8610,20240417,186.88,26600,-7.14,20250314,16600,48.80,20250103,31250,-20.96,20241016,8610,186.88,20240417,1.74,N,220100,500,110 억,,263470,N,N,234,N,00,N
diff --git a/220180/price/prices-20250301.csv b/220180/price/prices-20250301.csv
index 35cc9232e9d6..c1db8f6fb892 100644
--- a/220180/price/prices-20250301.csv
+++ b/220180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-5,5,-0.24,1578771873,678943,4060.66,2105,2590,2085,2735,1475,2105,2325.41,0.70,0,-27672,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,408,19.63,0.61,12,3.50,107.00,3469.00,4595,20240417,-54.30,2030,20250311,3.45,3000,-30.00,20250214,2030,3.45,20250311,4595,-54.30,20240417,2030,3.45,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,0,3,0.00,1548095878,664361,3973.45,2105,2590,2085,2735,1475,2105,2330.20,0.70,0,-26547,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,409,19.67,0.61,12,3.42,107.00,3469.00,4595,20240417,-54.19,2030,20250311,3.69,3000,-29.83,20250214,2030,3.69,20250311,4595,-54.19,20240417,2030,3.69,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-15,5,-0.71,1511261828,646797,3868.40,2105,2590,2085,2735,1475,2105,2336.53,0.70,0,-30192,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,406,19.53,0.60,12,3.33,107.00,3469.00,4595,20240417,-54.52,2030,20250311,2.96,3000,-30.33,20250214,2030,2.96,20250311,4595,-54.52,20240417,2030,2.96,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,130959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,185,2,8.79,842183045,345309,2065.25,2105,2590,2100,2735,1475,2105,2438.93,0.70,0,-20569,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,444,21.40,0.66,12,1.78,107.00,3469.00,4595,20240417,-50.16,2030,20250311,12.81,3000,-23.67,20250214,2030,12.81,20250311,4595,-50.16,20240417,2030,12.81,20250311,0.89,N,220180,500,97 억,,136767,Y,N,0,N,00,N
+20250317,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,5,2,0.24,11390225,5408,32.34,2105,2130,2100,2735,1475,2105,2106.18,0.70,0,1252,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,410,19.72,0.61,12,0.03,107.00,3469.00,4595,20240417,-54.08,2030,20250311,3.94,3000,-29.67,20250214,2030,3.94,20250311,4595,-54.08,20240417,2030,3.94,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,110959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,0,3,0.00,10946575,5197,31.08,2105,2130,2100,2735,1475,2105,2106.33,0.70,0,1252,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,409,19.67,0.61,12,0.03,107.00,3469.00,4595,20240417,-54.19,2030,20250311,3.69,3000,-29.83,20250214,2030,3.69,20250311,4595,-54.19,20240417,2030,3.69,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,100957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,20,2,0.95,5316195,2524,15.10,2105,2130,2100,2735,1475,2105,2106.26,0.70,0,1316,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,412,19.86,0.61,12,0.01,107.00,3469.00,4595,20240417,-53.75,2030,20250311,4.68,3000,-29.17,20250214,2030,4.68,20250311,4595,-53.75,20240417,2030,4.68,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
+20250317,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,0,3,0.00,1570330,746,4.46,2105,2105,2105,2735,1475,2105,2105.00,0.70,0,-111,2181,2142,2106,2067,2031,2162,2087,97,630,500,1380,5,1,19408000,409,19.67,0.61,12,0.00,107.00,3469.00,4595,20240417,-54.19,2030,20250311,3.69,3000,-29.83,20250214,2030,3.69,20250311,4595,-54.19,20240417,2030,3.69,20250311,0.89,N,220180,500,97 억,,136767,N,N,0,N,00,N
 20250314,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,35280239,16720,61.31,2100,2145,2070,2740,1480,2110,2110.06,0.71,0,-969,2223,2166,2138,2081,2053,2152,2067,97,630,500,1390,5,1,19408000,409,19.67,0.61,12,0.09,107.00,3469.00,4595,20240417,-54.19,2030,20250311,3.69,3000,-29.83,20250214,2030,3.69,20250311,4595,-54.19,20240417,2030,3.69,20250311,0.90,N,220180,500,97 억,,137736,N,N,0,N,00,N
 20250314,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,5,2,0.24,33127469,15699,57.57,2100,2145,2070,2740,1480,2110,2110.16,0.71,0,-116,2223,2166,2138,2081,2053,2152,2067,97,630,500,1390,5,1,19408000,410,19.77,0.61,12,0.08,107.00,3469.00,4595,20240417,-53.97,2030,20250311,4.19,3000,-29.50,20250214,2030,4.19,20250311,4595,-53.97,20240417,2030,4.19,20250311,0.90,N,220180,500,97 억,,137736,N,N,0,N,00,N
 20250314,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,35,2,1.66,30586999,14497,53.16,2100,2145,2070,2740,1480,2110,2109.88,0.71,0,-22,2223,2166,2138,2081,2053,2152,2067,97,630,500,1390,5,1,19408000,416,20.05,0.62,12,0.07,107.00,3469.00,4595,20240417,-53.32,2030,20250311,5.67,3000,-28.50,20250214,2030,5.67,20250311,4595,-53.32,20240417,2030,5.67,20250311,0.90,N,220180,500,97 억,,137736,N,N,0,N,00,N
diff --git a/220260/price/prices-20250301.csv b/220260/price/prices-20250301.csv
index 838246d2cabf..49ca9bee8755 100644
--- a/220260/price/prices-20250301.csv
+++ b/220260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4565,-105,5,-2.25,447975408,97154,88.85,4745,4745,4550,6070,3270,4670,4611.04,0.00,0,-1018,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1212,43.07,1.97,12,0.37,106.00,2323.00,8580,20240307,-46.79,2920,20241210,56.34,5580,-18.19,20250207,4135,10.40,20250311,8480,-46.17,20240321,2920,56.34,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,-115,5,-2.46,418826088,90764,83.00,4745,4745,4550,6070,3270,4670,4614.45,0.00,0,-157,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1210,42.97,1.96,12,0.34,106.00,2323.00,8580,20240307,-46.91,2920,20241210,55.99,5580,-18.37,20250207,4135,10.16,20250311,8480,-46.29,20240321,2920,55.99,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4585,-85,5,-1.82,383385440,82990,75.90,4745,4745,4560,6070,3270,4670,4619.66,0.00,0,1519,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1218,43.25,1.97,12,0.31,106.00,2323.00,8580,20240307,-46.56,2920,20241210,57.02,5580,-17.83,20250207,4135,10.88,20250311,8480,-45.93,20240321,2920,57.02,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,130959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-80,5,-1.71,332516160,71853,65.71,4745,4745,4575,6070,3270,4670,4627.73,0.00,0,4964,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1219,43.30,1.98,12,0.27,106.00,2323.00,8580,20240307,-46.50,2920,20241210,57.19,5580,-17.74,20250207,4135,11.00,20250311,8480,-45.87,20240321,2920,57.19,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,120959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-80,5,-1.71,301625405,65113,59.55,4745,4745,4580,6070,3270,4670,4632.34,0.00,0,7226,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1219,43.30,1.98,12,0.25,106.00,2323.00,8580,20240307,-46.50,2920,20241210,57.19,5580,-17.74,20250207,4135,11.00,20250311,8480,-45.87,20240321,2920,57.19,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4595,-75,5,-1.61,284371190,61353,56.11,4745,4745,4585,6070,3270,4670,4635.00,0.00,0,7622,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1220,43.35,1.98,12,0.23,106.00,2323.00,8580,20240307,-46.45,2920,20241210,57.36,5580,-17.65,20250207,4135,11.12,20250311,8480,-45.81,20240321,2920,57.36,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,100957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-15,5,-0.32,108790335,23235,21.25,4745,4745,4655,6070,3270,4670,4682.17,0.00,0,-6336,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1236,43.92,2.00,12,0.09,106.00,2323.00,8580,20240307,-45.75,2920,20241210,59.42,5580,-16.58,20250207,4135,12.58,20250311,8480,-45.11,20240321,2920,59.42,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250317,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4715,45,2,0.96,48391740,10312,9.43,4745,4745,4665,6070,3270,4670,4692.76,0.00,0,-6068,4823,4746,4678,4601,4533,4785,4640,27,1400,100,2980,5,1,26558307,1252,44.48,2.03,12,0.04,106.00,2323.00,8580,20240307,-45.05,2920,20241210,61.47,5580,-15.50,20250207,4135,14.03,20250311,8480,-44.40,20240321,2920,61.47,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250314,160954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,25,2,0.54,505650147,107655,7.74,4645,4755,4610,6030,3255,4645,4697.00,0.00,0,22929,5278,4961,4683,4366,4088,5120,4525,27,1385,100,2970,5,1,26558307,1240,44.06,2.01,12,0.41,106.00,2323.00,8580,20240307,-45.57,2920,20241210,59.93,5580,-16.31,20250207,4135,12.94,20250311,8580,-45.57,20240315,2920,59.93,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250314,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,30,2,0.65,475230287,101142,7.27,4645,4755,4610,6030,3255,4645,4698.64,0.00,0,22607,5278,4961,4683,4366,4088,5120,4525,27,1385,100,2970,5,1,26558307,1242,44.10,2.01,12,0.38,106.00,2323.00,8580,20240307,-45.51,2920,20241210,60.10,5580,-16.22,20250207,4135,13.06,20250311,8580,-45.51,20240315,2920,60.10,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250314,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4685,40,2,0.86,442978372,94229,6.77,4645,4755,4610,6030,3255,4645,4701.08,0.00,0,20308,5278,4961,4683,4366,4088,5120,4525,27,1385,100,2970,5,1,26558307,1244,44.20,2.02,12,0.35,106.00,2323.00,8580,20240307,-45.40,2920,20241210,60.45,5580,-16.04,20250207,4135,13.30,20250311,8580,-45.40,20240315,2920,60.45,20241210,4.31,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250301.csv b/221800/price/prices-20250301.csv
index ed3207d1b3c5..f6e96a083054 100644
--- a/221800/price/prices-20250301.csv
+++ b/221800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,5,2,0.15,917290935,283643,7.87,3260,3265,3200,4210,2270,3240,3233.95,1.39,0,-15844,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,366,-12.88,1.06,12,2.51,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-15,5,-0.46,824793993,254948,7.07,3260,3265,3205,4210,2270,3240,3235.15,1.39,0,-22877,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,364,-12.80,1.06,12,2.26,-252.00,3050.00,5550,20240808,-41.89,2370,20241209,36.08,4465,-27.77,20250228,2625,22.86,20250102,5550,-41.89,20240808,2370,36.08,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-15,5,-0.46,686795938,212090,5.88,3260,3265,3210,4210,2270,3240,3238.23,1.39,0,-24081,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,364,-12.80,1.06,12,1.88,-252.00,3050.00,5550,20240808,-41.89,2370,20241209,36.08,4465,-27.77,20250228,2625,22.86,20250102,5550,-41.89,20240808,2370,36.08,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,130959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,15,2,0.46,629028118,194208,5.39,3260,3265,3210,4210,2270,3240,3238.94,1.39,0,-24879,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,367,-12.92,1.07,12,1.72,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,120959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-5,5,-0.15,504534433,155702,4.32,3260,3265,3220,4210,2270,3240,3240.39,1.39,0,-21025,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,365,-12.84,1.06,12,1.38,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,110959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,10,2,0.31,430349308,132824,3.69,3260,3265,3220,4210,2270,3240,3240.00,1.39,0,-16979,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,367,-12.90,1.07,12,1.18,-252.00,3050.00,5550,20240808,-41.44,2370,20241209,37.13,4465,-27.21,20250228,2625,23.81,20250102,5550,-41.44,20240808,2370,37.13,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,100958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,15,2,0.46,301113559,93049,2.58,3260,3265,3220,4210,2270,3240,3236.08,1.39,0,-14265,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,367,-12.92,1.07,12,0.82,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
+20250317,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,5,2,0.15,114284595,35284,0.98,3260,3265,3220,4210,2270,3240,3238.99,1.39,0,-5364,3746,3492,3306,3052,2866,3620,3180,56,970,500,2000,5,1,11287196,366,-12.88,1.06,12,0.31,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,2.81,N,221800,500,56 억,,157205,N,N,0,N,00,N
 20250314,160955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,115,2,3.68,12206325115,3585295,1957.82,3125,3560,3120,4060,2190,3125,3404.66,1.12,0,34388,3265,3195,3160,3090,3055,3177,3072,56,935,500,1930,5,1,11287196,366,-12.86,1.06,12,31.76,-252.00,3050.00,5550,20240808,-41.62,2370,20241209,36.71,4465,-27.44,20250228,2625,23.43,20250102,5550,-41.62,20240808,2370,36.71,20241209,2.66,N,221800,500,56 억,,126288,N,N,0,N,00,N
 20250314,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,100,2,3.20,12020783450,3528000,1926.53,3125,3560,3120,4060,2190,3125,3407.25,1.12,0,19392,3265,3195,3160,3090,3055,3177,3072,56,935,500,1930,5,1,11287196,364,-12.80,1.06,12,31.26,-252.00,3050.00,5550,20240808,-41.89,2370,20241209,36.08,4465,-27.77,20250228,2625,22.86,20250102,5550,-41.89,20240808,2370,36.08,20241209,2.66,N,221800,500,56 억,,126288,N,N,0,N,00,N
 20250314,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,115,2,3.68,11653948050,3414580,1864.60,3125,3560,3120,4060,2190,3125,3413.00,1.12,0,-6513,3265,3195,3160,3090,3055,3177,3072,56,935,500,1930,5,1,11287196,366,-12.86,1.06,12,30.25,-252.00,3050.00,5550,20240808,-41.62,2370,20241209,36.71,4465,-27.44,20250228,2625,23.43,20250102,5550,-41.62,20240808,2370,36.71,20241209,2.66,N,221800,500,56 억,,126288,N,N,0,N,00,N
diff --git a/221840/price/prices-20250301.csv b/221840/price/prices-20250301.csv
index 5b2fdd44e946..7b2ac5188cbd 100644
--- a/221840/price/prices-20250301.csv
+++ b/221840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,160959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1442,2,2,0.14,13218728,9147,149.63,1416,1450,1415,1872,1008,1440,1445.14,0.42,0,-6,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,270,-3.35,0.56,12,0.05,-431.00,2598.00,2550,20240422,-43.45,1240,20241209,16.29,1562,-7.68,20250108,1366,5.56,20250311,2550,-43.45,20240422,1240,16.29,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,150958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,10,2,0.69,12947602,8959,146.56,1416,1450,1415,1872,1008,1440,1445.21,0.42,0,-6,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,271,-3.36,0.56,12,0.05,-431.00,2598.00,2550,20240422,-43.14,1240,20241209,16.94,1562,-7.17,20250108,1366,6.15,20250311,2550,-43.14,20240422,1240,16.94,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,141001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,8,2,0.56,8472985,5872,96.06,1416,1450,1415,1872,1008,1440,1442.95,0.42,0,-6,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,271,-3.36,0.56,12,0.03,-431.00,2598.00,2550,20240422,-43.22,1240,20241209,16.77,1562,-7.30,20250108,1366,6.00,20250311,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,130959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1442,2,2,0.14,8412217,5830,95.37,1416,1450,1415,1872,1008,1440,1442.92,0.42,0,-6,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,270,-3.35,0.56,12,0.03,-431.00,2598.00,2550,20240422,-43.45,1240,20241209,16.29,1562,-7.68,20250108,1366,5.56,20250311,2550,-43.45,20240422,1240,16.29,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,121000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,8,2,0.56,8238835,5710,93.41,1416,1450,1415,1872,1008,1440,1442.88,0.42,0,-6,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,271,-3.36,0.56,12,0.03,-431.00,2598.00,2550,20240422,-43.22,1240,20241209,16.77,1562,-7.30,20250108,1366,6.00,20250311,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,111000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,9,2,0.62,7992675,5540,90.63,1416,1450,1415,1872,1008,1440,1442.72,0.42,0,0,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,271,-3.36,0.56,12,0.03,-431.00,2598.00,2550,20240422,-43.18,1240,20241209,16.85,1562,-7.23,20250108,1366,6.08,20250311,2550,-43.18,20240422,1240,16.85,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,100958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,8,2,0.56,7884019,5465,89.40,1416,1450,1415,1872,1008,1440,1442.64,0.42,0,0,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,271,-3.36,0.56,12,0.03,-431.00,2598.00,2550,20240422,-43.22,1240,20241209,16.77,1562,-7.30,20250108,1366,6.00,20250311,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
+20250317,091002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,0,3,0.00,247295,174,2.85,1416,1440,1416,1872,1008,1440,1421.24,0.42,0,0,1472,1455,1428,1411,1384,1464,1420,94,432,500,1000,1,1,18700561,269,-3.34,0.55,12,0.00,-431.00,2598.00,2550,20240422,-43.53,1240,20241209,16.13,1562,-7.81,20250108,1366,5.42,20250311,2550,-43.53,20240422,1240,16.13,20241209,0.00,N,221840,500,93 억,,78549,N,N,0,N,00,N
 20250314,160955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,29,2,2.06,8766116,6113,43.48,1401,1445,1401,1834,988,1411,1434.01,0.42,0,105,1504,1457,1428,1381,1352,1481,1405,94,423,500,980,1,1,18700561,269,-3.34,0.55,12,0.03,-431.00,2598.00,2550,20240422,-43.53,1240,20241209,16.13,1562,-7.81,20250108,1366,5.42,20250311,2550,-43.53,20240422,1240,16.13,20241209,0.00,N,221840,500,93 억,,78444,N,N,0,N,00,N
 20250314,151002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,17,2,1.20,8423882,5875,41.79,1401,1445,1401,1834,988,1411,1433.85,0.42,0,230,1504,1457,1428,1381,1352,1481,1405,94,423,500,980,1,1,18700561,267,-3.31,0.55,12,0.03,-431.00,2598.00,2550,20240422,-44.00,1240,20241209,15.16,1562,-8.58,20250108,1366,4.54,20250311,2550,-44.00,20240422,1240,15.16,20241209,0.00,N,221840,500,93 억,,78444,N,N,0,N,00,N
 20250314,140956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,4,2,0.28,7984621,5567,39.60,1401,1445,1401,1834,988,1411,1434.28,0.42,0,230,1504,1457,1428,1381,1352,1481,1405,94,423,500,980,1,1,18700561,265,-3.28,0.54,12,0.03,-431.00,2598.00,2550,20240422,-44.51,1240,20241209,14.11,1562,-9.41,20250108,1366,3.59,20250311,2550,-44.51,20240422,1240,14.11,20241209,0.00,N,221840,500,93 억,,78444,N,N,0,N,00,N
diff --git a/221980/price/prices-20250301.csv b/221980/price/prices-20250301.csv
index 0bbaf5aff00b..cfb7f1657c57 100644
--- a/221980/price/prices-20250301.csv
+++ b/221980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,-20,5,-0.18,25226820,2314,230.02,10900,11030,10880,14170,7630,10900,10901.82,0.44,0,59,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,439,8.25,0.43,12,0.06,1318.00,25414.00,13180,20240823,-17.45,10840,20250311,0.37,11350,-4.14,20250107,10840,0.37,20250311,13180,-17.45,20240823,10840,0.37,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,70,2,0.64,24291140,2228,221.47,10900,11030,10880,14170,7630,10900,10902.67,0.44,0,145,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,443,8.32,0.43,12,0.06,1318.00,25414.00,13180,20240823,-16.77,10840,20250311,1.20,11350,-3.35,20250107,10840,1.20,20250311,13180,-16.77,20240823,10840,1.20,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,-20,5,-0.18,19809960,1818,180.72,10900,11030,10880,14170,7630,10900,10896.57,0.44,0,143,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,439,8.25,0.43,12,0.05,1318.00,25414.00,13180,20240823,-17.45,10840,20250311,0.37,11350,-4.14,20250107,10840,0.37,20250311,13180,-17.45,20240823,10840,0.37,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,131000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-10,5,-0.09,16315200,1497,148.81,10900,11030,10890,14170,7630,10900,10898.60,0.44,0,143,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,439,8.26,0.43,12,0.04,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,121000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-10,5,-0.09,13187800,1210,120.28,10900,11030,10890,14170,7630,10900,10899.01,0.44,0,103,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,439,8.26,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,111000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,60,2,0.55,7740060,710,70.58,10900,11030,10890,14170,7630,10900,10901.49,0.44,0,103,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,442,8.32,0.43,12,0.02,1318.00,25414.00,13180,20240823,-16.84,10840,20250311,1.11,11350,-3.44,20250107,10840,1.11,20250311,13180,-16.84,20240823,10840,1.11,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,100958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,0,3,0.00,7641450,701,69.68,10900,11030,10890,14170,7630,10900,10900.78,0.44,0,103,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,440,8.27,0.43,12,0.02,1318.00,25414.00,13180,20240823,-17.30,10840,20250311,0.55,11350,-3.96,20250107,10840,0.55,20250311,13180,-17.30,20240823,10840,0.55,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
+20250317,091002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-10,5,-0.09,1438000,132,13.12,10900,10900,10890,14170,7630,10900,10893.94,0.44,0,77,10980,10940,10890,10850,10800,10960,10870,20,3270,500,8060,10,1,4034800,439,8.26,0.43,12,0.00,1318.00,25414.00,13180,20240823,-17.37,10840,20250311,0.46,11350,-4.05,20250107,10840,0.46,20250311,13180,-17.37,20240823,10840,0.46,20250311,0.63,N,221980,500,20 억,,17706,N,N,0,N,00,N
 20250314,160955,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,20,2,0.18,10941430,1006,71.75,10850,10930,10840,14140,7620,10880,10876.17,0.44,0,-8,10980,10930,10900,10850,10820,10915,10835,20,3260,500,8050,10,1,4034800,440,8.27,0.43,12,0.02,1318.00,25414.00,13180,20240823,-17.30,10840,20250314,0.55,11350,-3.96,20250107,10840,0.55,20250314,13180,-17.30,20240823,10840,0.55,20250314,0.66,N,221980,500,20 억,,17714,N,N,0,N,00,N
 20250314,151003,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10910,30,2,0.28,10930530,1005,71.68,10850,10930,10840,14140,7620,10880,10876.15,0.44,0,-8,10980,10930,10900,10850,10820,10915,10835,20,3260,500,8050,10,1,4034800,440,8.28,0.43,12,0.02,1318.00,25414.00,13180,20240823,-17.22,10840,20250314,0.65,11350,-3.88,20250107,10840,0.65,20250314,13180,-17.22,20240823,10840,0.65,20250314,0.66,N,221980,500,20 억,,17714,N,N,0,N,00,N
 20250314,140956,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10910,30,2,0.28,10439580,960,68.47,10850,10930,10840,14140,7620,10880,10874.56,0.44,0,13,10980,10930,10900,10850,10820,10915,10835,20,3260,500,8050,10,1,4034800,440,8.28,0.43,12,0.02,1318.00,25414.00,13180,20240823,-17.22,10840,20250314,0.65,11350,-3.88,20250107,10840,0.65,20250314,13180,-17.22,20240823,10840,0.65,20250314,0.66,N,221980,500,20 억,,17714,N,N,0,N,00,N
diff --git a/222040/price/prices-20250301.csv b/222040/price/prices-20250301.csv
index 43c8fb8b4360..281c8a34c212 100644
--- a/222040/price/prices-20250301.csv
+++ b/222040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3505,5,2,0.14,176258675,50392,209.90,3450,3600,3400,4550,2450,3500,3497.75,0.64,0,4842,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,723,-11.13,1.97,12,0.24,-315.00,1777.00,5380,20240305,-34.85,2850,20240904,22.98,3650,-3.97,20250225,2980,17.62,20250203,5030,-30.32,20240401,2850,22.98,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3510,10,2,0.29,175725895,50240,209.26,3450,3600,3400,4550,2450,3500,3497.73,0.64,0,4766,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,724,-11.14,1.98,12,0.24,-315.00,1777.00,5380,20240305,-34.76,2850,20240904,23.16,3650,-3.84,20250225,2980,17.79,20250203,5030,-30.22,20240401,2850,23.16,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,141001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3515,15,2,0.43,172079995,49201,204.94,3450,3600,3400,4550,2450,3500,3497.49,0.64,0,4794,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,725,-11.16,1.98,12,0.24,-315.00,1777.00,5380,20240305,-34.67,2850,20240904,23.33,3650,-3.70,20250225,2980,17.95,20250203,5030,-30.12,20240401,2850,23.33,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,131000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3510,10,2,0.29,162678865,46523,193.78,3450,3600,3400,4550,2450,3500,3496.74,0.64,0,6749,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,724,-11.14,1.98,12,0.23,-315.00,1777.00,5380,20240305,-34.76,2850,20240904,23.16,3650,-3.84,20250225,2980,17.79,20250203,5030,-30.22,20240401,2850,23.16,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,121000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3505,5,2,0.14,161645290,46228,192.55,3450,3600,3400,4550,2450,3500,3496.70,0.64,0,7012,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,723,-11.13,1.97,12,0.22,-315.00,1777.00,5380,20240305,-34.85,2850,20240904,22.98,3650,-3.97,20250225,2980,17.62,20250203,5030,-30.32,20240401,2850,22.98,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,111000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3500,0,3,0.00,147042370,42054,175.17,3450,3600,3400,4550,2450,3500,3496.51,0.64,0,7019,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,722,-11.11,1.97,12,0.20,-315.00,1777.00,5380,20240305,-34.94,2850,20240904,22.81,3650,-4.11,20250225,2980,17.45,20250203,5030,-30.42,20240401,2850,22.81,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,100959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-20,5,-0.57,58403400,17039,70.97,3450,3500,3400,4550,2450,3500,3427.63,0.64,0,4547,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,718,-11.05,1.96,12,0.08,-315.00,1777.00,5380,20240305,-35.32,2850,20240904,22.11,3650,-4.66,20250225,2980,16.78,20250203,5030,-30.82,20240401,2850,22.11,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
+20250317,091002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,-70,5,-2.00,5356690,1553,6.47,3450,3500,3420,4550,2450,3500,3449.25,0.64,0,257,3583,3541,3498,3456,3413,3562,3477,103,1050,500,2380,5,1,20628000,708,-10.89,1.93,12,0.01,-315.00,1777.00,5380,20240305,-36.25,2850,20240904,20.35,3650,-6.03,20250225,2980,15.10,20250203,5030,-31.81,20240401,2850,20.35,20240904,0.05,N,222040,500,103 억,,131558,N,N,0,N,00,N
 20250314,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3500,10,2,0.29,84157425,24008,221.19,3455,3540,3455,4535,2445,3490,3505.39,0.65,0,-2480,3613,3551,3478,3416,3343,3582,3447,103,1045,500,2370,5,1,20628000,722,-11.11,1.97,12,0.12,-315.00,1777.00,5490,20240304,-36.25,2850,20240904,22.81,3650,-4.11,20250225,2980,17.45,20250203,5030,-30.42,20240401,2850,22.81,20240904,0.07,N,222040,500,103 억,,134038,N,N,0,N,00,N
 20250314,151003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3500,10,2,0.29,83807425,23908,220.27,3455,3540,3455,4535,2445,3490,3505.41,0.65,0,-2469,3613,3551,3478,3416,3343,3582,3447,103,1045,500,2370,5,1,20628000,722,-11.11,1.97,12,0.12,-315.00,1777.00,5490,20240304,-36.25,2850,20240904,22.81,3650,-4.11,20250225,2980,17.45,20250203,5030,-30.42,20240401,2850,22.81,20240904,0.07,N,222040,500,103 억,,134038,N,N,0,N,00,N
 20250314,140957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3490,0,3,0.00,78206645,22308,205.53,3455,3540,3455,4535,2445,3490,3505.77,0.65,0,-2379,3613,3551,3478,3416,3343,3582,3447,103,1045,500,2370,5,1,20628000,720,-11.08,1.96,12,0.11,-315.00,1777.00,5490,20240304,-36.43,2850,20240904,22.46,3650,-4.38,20250225,2980,17.11,20250203,5030,-30.62,20240401,2850,22.46,20240904,0.07,N,222040,500,103 억,,134038,N,N,0,N,00,N
diff --git a/222080/price/prices-20250301.csv b/222080/price/prices-20250301.csv
index 21d58e7efe84..996ebb9398b6 100644
--- a/222080/price/prices-20250301.csv
+++ b/222080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7990,30,2,0.38,4649791755,584783,22.77,8020,8090,7850,10340,5580,7960,7951.22,8.76,0,-107691,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6182,18.50,2.13,12,0.76,432.00,3747.00,15110,20240311,-47.12,6610,20250203,20.88,8860,-9.82,20250224,6610,20.88,20250203,14610,-45.31,20240319,6610,20.88,20250203,3.59,N,222080,100,77 억,,6781181,N,N,4478,N,00,N
+20250317,150959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7940,-20,5,-0.25,4245725690,534091,20.80,8020,8090,7850,10340,5580,7960,7949.44,8.76,0,-117310,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6143,18.38,2.12,12,0.69,432.00,3747.00,15110,20240311,-47.45,6610,20250203,20.12,8860,-10.38,20250224,6610,20.12,20250203,14610,-45.65,20240319,6610,20.12,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,141002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,-10,5,-0.13,3705520265,466201,18.16,8020,8090,7850,10340,5580,7960,7948.33,8.76,0,-106261,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6151,18.40,2.12,12,0.60,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8860,-10.27,20250224,6610,20.27,20250203,14610,-45.59,20240319,6610,20.27,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,131000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7930,-30,5,-0.38,3524276205,443342,17.27,8020,8090,7850,10340,5580,7960,7949.34,8.76,0,-102974,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6136,18.36,2.12,12,0.57,432.00,3747.00,15110,20240311,-47.52,6610,20250203,19.97,8860,-10.50,20250224,6610,19.97,20250203,14610,-45.72,20240319,6610,19.97,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,121000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,-10,5,-0.13,3203241015,402762,15.68,8020,8090,7850,10340,5580,7960,7953.19,8.76,0,-83540,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6151,18.40,2.12,12,0.52,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8860,-10.27,20250224,6610,20.27,20250203,14610,-45.59,20240319,6610,20.27,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,111000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7940,-20,5,-0.25,2752888545,346166,13.48,8020,8090,7850,10340,5580,7960,7952.51,8.76,0,-88837,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6143,18.38,2.12,12,0.45,432.00,3747.00,15110,20240311,-47.45,6610,20250203,20.12,8860,-10.38,20250224,6610,20.12,20250203,14610,-45.65,20240319,6610,20.12,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,100959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7930,-30,5,-0.38,2080991955,261197,10.17,8020,8090,7910,10340,5580,7960,7967.14,8.76,0,-92141,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6136,18.36,2.12,12,0.34,432.00,3747.00,15110,20240311,-47.52,6610,20250203,19.97,8860,-10.50,20250224,6610,19.97,20250203,14610,-45.72,20240319,6610,19.97,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
+20250317,091003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8030,70,2,0.88,972235320,121769,4.74,8020,8090,7930,10340,5580,7960,7984.26,8.76,0,-60011,8733,8346,7843,7456,6953,8540,7650,77,2380,100,5730,10,1,77371839,6213,18.59,2.14,12,0.16,432.00,3747.00,15110,20240311,-46.86,6610,20250203,21.48,8860,-9.37,20250224,6610,21.48,20250203,14610,-45.04,20240319,6610,21.48,20250203,3.59,N,222080,100,77 억,,6781181,N,N,2133,N,00,N
 20250314,160956,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7960,680,2,9.34,20453780900,2560570,506.29,7350,8230,7340,9460,5100,7280,7988.24,8.23,0,431474,7773,7526,7403,7156,7033,7465,7095,77,2180,100,5240,10,1,77371839,6159,18.43,2.12,12,3.31,432.00,3747.00,15110,20240311,-47.32,6610,20250203,20.42,8860,-10.16,20250224,6610,20.42,20250203,14640,-45.63,20240314,6610,20.42,20250203,3.62,N,222080,100,77 억,,6369703,N,N,2133,N,00,N
 20250314,151003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7910,630,2,8.65,19824583250,2481129,490.59,7350,8230,7340,9460,5100,7280,7990.36,8.23,0,424766,7773,7526,7403,7156,7033,7465,7095,77,2180,100,5240,10,1,77371839,6120,18.31,2.11,12,3.21,432.00,3747.00,15110,20240311,-47.65,6610,20250203,19.67,8860,-10.72,20250224,6610,19.67,20250203,14640,-45.97,20240314,6610,19.67,20250203,3.62,N,222080,100,77 억,,6369703,N,N,537,N,00,N
 20250314,140957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,670,2,9.20,18975142235,2373890,469.38,7350,8230,7340,9460,5100,7280,7993.50,8.23,0,433757,7773,7526,7403,7156,7033,7465,7095,77,2180,100,5240,10,1,77371839,6151,18.40,2.12,12,3.07,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8860,-10.27,20250224,6610,20.27,20250203,14640,-45.70,20240314,6610,20.27,20250203,3.62,N,222080,100,77 억,,6369703,N,N,537,N,00,N
diff --git a/222110/price/prices-20250301.csv b/222110/price/prices-20250301.csv
index f2b8894fa290..c6ba667ff71a 100644
--- a/222110/price/prices-20250301.csv
+++ b/222110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,-35,5,-0.70,139680721,28490,209.81,5080,5080,4820,6530,3530,5030,4902.80,7.30,0,-1050,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,644,61.67,2.59,12,0.22,81.00,1931.00,7770,20241111,-35.71,3750,20240806,33.20,5980,-16.47,20250107,4450,12.25,20250203,7770,-35.71,20241111,3750,33.20,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,151000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,-35,5,-0.70,139006396,28355,208.82,5080,5080,4820,6530,3530,5030,4902.36,7.30,0,-1043,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,644,61.67,2.59,12,0.22,81.00,1931.00,7770,20241111,-35.71,3750,20240806,33.20,5980,-16.47,20250107,4450,12.25,20250203,7770,-35.71,20241111,3750,33.20,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-65,5,-1.29,136427666,27835,204.99,5080,5080,4820,6530,3530,5030,4901.30,7.30,0,-1207,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,640,61.30,2.57,12,0.22,81.00,1931.00,7770,20241111,-36.10,3750,20240806,32.40,5980,-16.97,20250107,4450,11.57,20250203,7770,-36.10,20241111,3750,32.40,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,131001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-100,5,-1.99,123791181,25269,186.09,5080,5080,4820,6530,3530,5030,4898.93,7.30,0,-961,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,636,60.86,2.55,12,0.20,81.00,1931.00,7770,20241111,-36.55,3750,20240806,31.47,5980,-17.56,20250107,4450,10.79,20250203,7770,-36.55,20241111,3750,31.47,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,121001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-60,5,-1.19,109121776,22286,164.12,5080,5080,4820,6530,3530,5030,4896.43,7.30,0,2,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,641,61.36,2.57,12,0.17,81.00,1931.00,7770,20241111,-36.04,3750,20240806,32.53,5980,-16.89,20250107,4450,11.69,20250203,7770,-36.04,20241111,3750,32.53,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,111001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,-55,5,-1.09,98664621,20184,148.64,5080,5080,4820,6530,3530,5030,4888.26,7.30,0,1996,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,642,61.42,2.58,12,0.16,81.00,1931.00,7770,20241111,-35.97,3750,20240806,32.67,5980,-16.81,20250107,4450,11.80,20250203,7770,-35.97,20241111,3750,32.67,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,100959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,-150,5,-2.98,81992755,16798,123.71,5080,5080,4820,6530,3530,5030,4881.10,7.30,0,2277,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,5,1,12898197,629,60.25,2.53,12,0.13,81.00,1931.00,7770,20241111,-37.19,3750,20240806,30.13,5980,-18.39,20250107,4450,9.66,20250203,7770,-37.19,20241111,3750,30.13,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
+20250317,091003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,50,2,0.99,101560,20,0.15,5080,5080,5050,6530,3530,5030,5078.00,7.30,0,-14,5193,5111,5038,4956,4883,5075,4920,64,1500,500,3110,10,1,12898197,655,62.72,2.63,12,0.00,81.00,1931.00,7770,20241111,-34.62,3750,20240806,35.47,5980,-15.05,20250107,4450,14.16,20250203,7770,-34.62,20241111,3750,35.47,20240806,0.00,N,222110,500,64 억,,941914,N,N,0,N,00,N
 20250314,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-20,5,-0.40,68040880,13579,90.57,5040,5120,4965,6560,3540,5050,5010.74,7.32,0,-1807,5370,5210,5100,4940,4830,5155,4885,64,1510,500,3130,10,1,12898197,649,62.10,2.60,12,0.11,81.00,1931.00,7770,20241111,-35.26,3750,20240806,34.13,5980,-15.89,20250107,4450,13.03,20250203,7770,-35.26,20241111,3750,34.13,20240806,0.00,N,222110,500,64 억,,943610,N,N,0,N,00,N
 20250314,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,-60,5,-1.19,64573985,12886,85.95,5040,5120,4965,6560,3540,5050,5011.17,7.32,0,-1563,5370,5210,5100,4940,4830,5155,4885,64,1510,500,3130,5,1,12898197,644,61.60,2.58,12,0.10,81.00,1931.00,7770,20241111,-35.78,3750,20240806,33.07,5980,-16.56,20250107,4450,12.13,20250203,7770,-35.78,20241111,3750,33.07,20240806,0.00,N,222110,500,64 억,,943610,N,N,0,N,00,N
 20250314,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-40,5,-0.79,63428765,12656,84.42,5040,5120,4965,6560,3540,5050,5011.75,7.32,0,-1505,5370,5210,5100,4940,4830,5155,4885,64,1510,500,3130,10,1,12898197,646,61.85,2.59,12,0.10,81.00,1931.00,7770,20241111,-35.52,3750,20240806,33.60,5980,-16.22,20250107,4450,12.58,20250203,7770,-35.52,20241111,3750,33.60,20240806,0.00,N,222110,500,64 억,,943610,N,N,0,N,00,N
diff --git a/222160/price/prices-20250301.csv b/222160/price/prices-20250301.csv
index b7470c19ce87..b5c1c99e8e98 100644
--- a/222160/price/prices-20250301.csv
+++ b/222160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,151000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,141002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,131001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,121001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,111001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,100959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250317,091003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240305,0.00,8040,20240305,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240318,8040,0.00,20240318,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250314,160956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240304,0.00,8040,20240304,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240314,8040,0.00,20240314,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250314,151004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240304,0.00,8040,20240304,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240314,8040,0.00,20240314,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250314,140957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240304,0.00,8040,20240304,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240314,8040,0.00,20240314,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250301.csv b/222420/price/prices-20250301.csv
index 3c085ed2734a..d51f4b89605e 100644
--- a/222420/price/prices-20250301.csv
+++ b/222420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,898,17,2,1.93,138494333,154719,128.57,881,911,877,1145,617,881,895.13,1.04,0,33971,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,408,-7.61,1.10,12,0.34,-118.00,818.00,1416,20240411,-36.58,549,20241210,63.57,1198,-25.04,20250305,615,46.02,20250103,1416,-36.58,20240411,549,63.57,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,151000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,893,12,2,1.36,133791313,149457,124.20,881,911,877,1145,617,881,895.18,1.04,0,33521,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,406,-7.57,1.09,12,0.33,-118.00,818.00,1416,20240411,-36.94,549,20241210,62.66,1198,-25.46,20250305,615,45.20,20250103,1416,-36.94,20240411,549,62.66,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,896,15,2,1.70,118584232,132414,110.03,881,911,877,1145,617,881,895.56,1.04,0,31790,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,407,-7.59,1.10,12,0.29,-118.00,818.00,1416,20240411,-36.72,549,20241210,63.21,1198,-25.21,20250305,615,45.69,20250103,1416,-36.72,20240411,549,63.21,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,131001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,892,11,2,1.25,113875784,127182,105.69,881,911,877,1145,617,881,895.38,1.04,0,33021,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,406,-7.56,1.09,12,0.28,-118.00,818.00,1416,20240411,-37.01,549,20241210,62.48,1198,-25.54,20250305,615,45.04,20250103,1416,-37.01,20240411,549,62.48,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,121001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,898,17,2,1.93,94331327,105430,87.61,881,911,877,1145,617,881,894.73,1.04,0,33273,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,408,-7.61,1.10,12,0.23,-118.00,818.00,1416,20240411,-36.58,549,20241210,63.57,1198,-25.04,20250305,615,46.02,20250103,1416,-36.58,20240411,549,63.57,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,111001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,902,21,2,2.38,84962392,94944,78.90,881,911,877,1145,617,881,894.87,1.04,0,33430,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,410,-7.64,1.10,12,0.21,-118.00,818.00,1416,20240411,-36.30,549,20241210,64.30,1198,-24.71,20250305,615,46.67,20250103,1416,-36.30,20240411,549,64.30,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,101000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,894,13,2,1.48,72986429,81541,67.76,881,911,877,1145,617,881,895.09,1.04,0,34277,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,406,-7.58,1.09,12,0.18,-118.00,818.00,1416,20240411,-36.86,549,20241210,62.84,1198,-25.38,20250305,615,45.37,20250103,1416,-36.86,20240411,549,62.84,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
+20250317,091003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,879,-2,5,-0.23,7191959,8160,6.78,881,911,877,1145,617,881,881.37,1.04,0,791,959,919,898,858,837,909,848,45,264,100,580,1,1,45460231,400,-7.45,1.07,12,0.02,-118.00,818.00,1416,20240411,-37.92,549,20241210,60.11,1198,-26.63,20250305,615,42.93,20250103,1416,-37.92,20240411,549,60.11,20241210,0.36,N,222420,100,45 억,,473011,N,N,0,N,00,N
 20250314,160957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,881,-16,5,-1.78,105168045,118443,54.24,938,938,877,1166,628,897,887.93,1.07,0,-11548,959,927,912,880,865,920,873,45,269,100,590,1,1,45460231,401,-7.47,1.08,12,0.26,-118.00,818.00,1416,20240411,-37.78,549,20241210,60.47,1198,-26.46,20250305,615,43.25,20250103,1416,-37.78,20240411,549,60.47,20241210,0.36,N,222420,100,45 억,,484467,N,N,0,N,00,N
 20250314,151004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,885,-12,5,-1.34,101393132,114169,52.29,938,938,877,1166,628,897,888.10,1.07,0,-10849,959,927,912,880,865,920,873,45,269,100,590,1,1,45460231,402,-7.50,1.08,12,0.25,-118.00,818.00,1416,20240411,-37.50,549,20241210,61.20,1198,-26.13,20250305,615,43.90,20250103,1416,-37.50,20240411,549,61.20,20241210,0.36,N,222420,100,45 억,,484467,N,N,0,N,00,N
 20250314,140958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,885,-12,5,-1.34,96396902,108546,49.71,938,938,877,1166,628,897,888.07,1.07,0,-9521,959,927,912,880,865,920,873,45,269,100,590,1,1,45460231,402,-7.50,1.08,12,0.24,-118.00,818.00,1416,20240411,-37.50,549,20241210,61.20,1198,-26.13,20250305,615,43.90,20250103,1416,-37.50,20240411,549,61.20,20241210,0.36,N,222420,100,45 억,,484467,N,N,0,N,00,N
diff --git a/222670/price/prices-20250301.csv b/222670/price/prices-20250301.csv
index cdbc93941eb0..5320ab0704ab 100644
--- a/222670/price/prices-20250301.csv
+++ b/222670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161001,57,100.00,KONEX,,,N,N,N,N, ,N,6430,-530,5,-7.61,51893380,8214,145.95,7000,7000,6100,8000,5920,6960,6317.67,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,212,-15.13,-7.23,12,0.25,-425.00,-889.00,7950,20241008,-19.12,3360,20250106,91.37,7500,-14.27,20250314,3360,91.37,20250106,7950,-19.12,20241008,3360,91.37,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,151000,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-560,5,-8.05,51655470,8177,145.29,7000,7000,6100,8000,5920,6960,6317.17,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,211,-15.06,-7.20,12,0.25,-425.00,-889.00,7950,20241008,-19.50,3360,20250106,90.48,7500,-14.67,20250314,3360,90.48,20250106,7950,-19.50,20241008,3360,90.48,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,141003,57,100.00,KONEX,,,N,N,N,N, ,N,6300,-660,5,-9.48,49209870,7794,138.49,7000,7000,6100,8000,5920,6960,6313.81,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,207,-14.82,-7.09,12,0.24,-425.00,-889.00,7950,20241008,-20.75,3360,20250106,87.50,7500,-16.00,20250314,3360,87.50,20250106,7950,-20.75,20241008,3360,87.50,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,131001,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-560,5,-8.05,45071530,7146,126.97,7000,7000,6100,8000,5920,6960,6307.24,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,211,-15.06,-7.20,12,0.22,-425.00,-889.00,7950,20241008,-19.50,3360,20250106,90.48,7500,-14.67,20250314,3360,90.48,20250106,7950,-19.50,20241008,3360,90.48,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,121001,57,100.00,KONEX,,,N,N,N,N, ,N,6230,-730,5,-10.49,38064400,6026,107.07,7000,7000,6100,8000,5920,6960,6316.69,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,205,-14.66,-7.01,12,0.18,-425.00,-889.00,7950,20241008,-21.64,3360,20250106,85.42,7500,-16.93,20250314,3360,85.42,20250106,7950,-21.64,20241008,3360,85.42,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,111002,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-460,5,-6.61,27084500,4267,75.82,7000,7000,6100,8000,5920,6960,6347.43,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,214,-15.29,-7.31,12,0.13,-425.00,-889.00,7950,20241008,-18.24,3360,20250106,93.45,7500,-13.33,20250314,3360,93.45,20250106,7950,-18.24,20241008,3360,93.45,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,101000,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-860,5,-12.36,19682180,3123,55.49,7000,7000,6100,8000,5920,6960,6302.33,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,201,-14.35,-6.86,12,0.09,-425.00,-889.00,7950,20241008,-23.27,3360,20250106,81.55,7500,-18.67,20250314,3360,81.55,20250106,7950,-23.27,20241008,3360,81.55,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250317,091004,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-460,5,-6.61,4786660,735,13.06,7000,7000,6500,8000,5920,6960,6512.46,15.41,0,0,7813,7386,7073,6646,6333,7230,6490,16,1040,500,4310,10,1,3289666,214,-15.29,-7.31,12,0.02,-425.00,-889.00,7950,20241008,-18.24,3360,20250106,93.45,7500,-13.33,20250314,3360,93.45,20250106,7950,-18.24,20241008,3360,93.45,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250314,160957,54,100.00,KONEX,,,N,N,N,N, ,N,6960,-60,5,-0.85,40023370,5628,35.94,7390,7500,6760,8070,5970,7020,7111.47,15.41,0,0,7446,7232,6816,6602,6186,7340,6710,16,1050,500,4350,10,1,3289666,229,-16.38,-7.83,12,0.17,-425.00,-889.00,7950,20241008,-12.45,3360,20250106,107.14,7500,-7.20,20250314,3360,107.14,20250106,7950,-12.45,20241008,3360,107.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,01,N
 20250314,151004,54,100.00,KONEX,,,N,N,N,N, ,N,6960,-60,5,-0.85,38945450,5473,34.95,7390,7500,6760,8070,5970,7020,7115.92,15.41,0,0,7446,7232,6816,6602,6186,7340,6710,16,1050,500,4350,10,1,3289666,229,-16.38,-7.83,12,0.17,-425.00,-889.00,7950,20241008,-12.45,3360,20250106,107.14,7500,-7.20,20250314,3360,107.14,20250106,7950,-12.45,20241008,3360,107.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,01,N
 20250314,140958,54,100.00,KONEX,,,N,N,N,N, ,N,6990,-30,5,-0.43,37637050,5283,33.74,7390,7500,6800,8070,5970,7020,7124.18,15.41,0,0,7446,7232,6816,6602,6186,7340,6710,16,1050,500,4350,10,1,3289666,230,-16.45,-7.86,12,0.16,-425.00,-889.00,7950,20241008,-12.08,3360,20250106,108.04,7500,-6.80,20250314,3360,108.04,20250106,7950,-12.08,20241008,3360,108.04,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,01,N
diff --git a/222800/price/prices-20250301.csv b/222800/price/prices-20250301.csv
index 5da126860269..3f6fbb28fcf8 100644
--- a/222800/price/prices-20250301.csv
+++ b/222800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21300,250,2,1.19,25889106025,1196287,102.75,21850,22350,20850,27350,14750,21050,21642.91,5.16,0,-28020,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6785,-5.91,1.45,12,3.76,-3606.00,14716.00,37250,20240620,-42.82,9690,20241209,119.81,22450,-5.12,20250219,10690,99.25,20250102,37250,-42.82,20240620,9690,119.81,20241209,5.01,N,222800,500,159 억,,1644457,N,N,948,N,00,N
+20250317,151001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21000,-50,5,-0.24,24849950825,1147407,98.56,21850,22350,20850,27350,14750,21050,21659.13,5.16,0,-33416,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6689,-5.82,1.43,12,3.60,-3606.00,14716.00,37250,20240620,-43.62,9690,20241209,116.72,22450,-6.46,20250219,10690,96.45,20250102,37250,-43.62,20240620,9690,116.72,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,141003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,650,2,3.09,19498642075,897567,77.10,21850,22350,21300,27350,14750,21050,21726.22,5.16,0,-86058,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6912,-6.02,1.47,12,2.82,-3606.00,14716.00,37250,20240620,-41.74,9690,20241209,123.94,22450,-3.34,20250219,10690,102.99,20250102,37250,-41.74,20240620,9690,123.94,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,131002,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21550,500,2,2.38,17958106700,826284,70.97,21850,22350,21300,27350,14750,21050,21736.15,5.16,0,-79625,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6865,-5.98,1.46,12,2.59,-3606.00,14716.00,37250,20240620,-42.15,9690,20241209,122.39,22450,-4.01,20250219,10690,101.59,20250102,37250,-42.15,20240620,9690,122.39,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,121002,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21600,550,2,2.61,15945399225,733057,62.97,21850,22350,21300,27350,14750,21050,21754.90,5.16,0,-74509,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6880,-5.99,1.47,12,2.30,-3606.00,14716.00,37250,20240620,-42.01,9690,20241209,122.91,22450,-3.79,20250219,10690,102.06,20250102,37250,-42.01,20240620,9690,122.91,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,111002,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,650,2,3.09,14910542200,685124,58.85,21850,22350,21300,27350,14750,21050,21766.52,5.16,0,-57406,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6912,-6.02,1.47,12,2.15,-3606.00,14716.00,37250,20240620,-41.74,9690,20241209,123.94,22450,-3.34,20250219,10690,102.99,20250102,37250,-41.74,20240620,9690,123.94,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,101000,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21650,600,2,2.85,12264617550,562254,48.29,21850,22350,21500,27350,14750,21050,21817.53,5.16,0,-47976,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6896,-6.00,1.47,12,1.77,-3606.00,14716.00,37250,20240620,-41.88,9690,20241209,123.43,22450,-3.56,20250219,10690,102.53,20250102,37250,-41.88,20240620,9690,123.43,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
+20250317,091004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21750,700,2,3.33,6052044250,275990,23.71,21850,22350,21600,27350,14750,21050,21938.47,5.16,0,-47721,22416,21732,20966,20282,19516,22075,20625,159,6300,500,14730,50,1,31854143,6928,-6.03,1.48,12,0.87,-3606.00,14716.00,37250,20240620,-41.61,9690,20241209,124.46,22450,-3.12,20250219,10690,103.46,20250102,37250,-41.61,20240620,9690,124.46,20241209,5.01,N,222800,500,159 억,,1644457,N,N,689,N,00,N
 20250314,160957,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21050,100,2,0.48,24183657600,1153151,69.23,21000,21650,20200,27200,14700,20950,20971.68,5.36,0,-67571,22450,21700,21050,20300,19650,21650,20250,159,6250,500,14660,50,1,31854143,6705,-5.84,1.43,12,3.62,-3606.00,14716.00,37250,20240620,-43.49,9690,20241209,117.23,22450,-6.24,20250219,10690,96.91,20250102,37250,-43.49,20240620,9690,117.23,20241209,4.97,N,222800,500,159 억,,1708270,N,N,689,N,00,N
 20250314,151005,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20950,0,3,0.00,22825395550,1088711,65.36,21000,21650,20200,27200,14700,20950,20965.52,5.36,0,-62652,22450,21700,21050,20300,19650,21650,20250,159,6250,500,14660,50,1,31854143,6673,-5.81,1.42,12,3.42,-3606.00,14716.00,37250,20240620,-43.76,9690,20241209,116.20,22450,-6.68,20250219,10690,95.98,20250102,37250,-43.76,20240620,9690,116.20,20241209,4.97,N,222800,500,159 억,,1708270,N,N,707,N,00,N
 20250314,140958,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20850,-100,5,-0.48,13471582525,648710,38.94,21000,21250,20200,27200,14700,20950,20766.71,5.36,0,-35039,22450,21700,21050,20300,19650,21650,20250,159,6250,500,14660,50,1,31854143,6642,-5.78,1.42,12,2.04,-3606.00,14716.00,37250,20240620,-44.03,9690,20241209,115.17,22450,-7.13,20250219,10690,95.04,20250102,37250,-44.03,20240620,9690,115.17,20241209,4.97,N,222800,500,159 억,,1708270,N,N,707,N,00,N
diff --git a/222810/price/prices-20250301.csv b/222810/price/prices-20250301.csv
index 5b10563d15c4..e957871b101a 100644
--- a/222810/price/prices-20250301.csv
+++ b/222810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,151001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,141003,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,131002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,121002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,111002,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,101001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250317,091004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250314,160957,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250314,151005,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250314,140958,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250301.csv b/222980/price/prices-20250301.csv
index a02e75dc5331..30a860f4e08e 100644
--- a/222980/price/prices-20250301.csv
+++ b/222980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4045,-20,5,-0.49,322763539,80153,108.73,4035,4095,3975,5280,2850,4065,4026.69,0.59,0,8076,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,446,-13.13,1.30,12,0.73,-308.00,3115.00,5090,20240429,-20.53,3085,20241210,31.12,5000,-19.10,20250220,3200,26.41,20250203,5090,-20.53,20240429,3085,31.12,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,151001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4030,-35,5,-0.86,302879784,75233,102.06,4035,4095,3975,5280,2850,4065,4025.89,0.59,0,8717,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,445,-13.08,1.29,12,0.68,-308.00,3115.00,5090,20240429,-20.83,3085,20241210,30.63,5000,-19.40,20250220,3200,25.94,20250203,5090,-20.83,20240429,3085,30.63,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,141004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4065,0,3,0.00,281537334,69952,94.89,4035,4095,3975,5280,2850,4065,4024.72,0.59,0,8798,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,448,-13.20,1.30,12,0.63,-308.00,3115.00,5090,20240429,-20.14,3085,20241210,31.77,5000,-18.70,20250220,3200,27.03,20250203,5090,-20.14,20240429,3085,31.77,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,131002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,10,2,0.25,249718879,62079,84.21,4035,4095,3975,5280,2850,4065,4022.60,0.59,0,7113,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,450,-13.23,1.31,12,0.56,-308.00,3115.00,5090,20240429,-19.94,3085,20241210,32.09,5000,-18.50,20250220,3200,27.34,20250203,5090,-19.94,20240429,3085,32.09,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,121002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4065,0,3,0.00,226634974,56388,76.49,4035,4095,3975,5280,2850,4065,4019.21,0.59,0,6216,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,448,-13.20,1.30,12,0.51,-308.00,3115.00,5090,20240429,-20.14,3085,20241210,31.77,5000,-18.70,20250220,3200,27.03,20250203,5090,-20.14,20240429,3085,31.77,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,111002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4015,-50,5,-1.23,196125172,48855,66.27,4035,4095,3975,5280,2850,4065,4014.43,0.59,0,6177,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,443,-13.04,1.29,12,0.44,-308.00,3115.00,5090,20240429,-21.12,3085,20241210,30.15,5000,-19.70,20250220,3200,25.47,20250203,5090,-21.12,20240429,3085,30.15,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,101001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4000,-65,5,-1.60,139369020,34661,47.02,4035,4095,3985,5280,2850,4065,4020.92,0.59,0,1896,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,441,-12.99,1.28,12,0.31,-308.00,3115.00,5090,20240429,-21.41,3085,20241210,29.66,5000,-20.00,20250220,3200,25.00,20250203,5090,-21.41,20240429,3085,29.66,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
+20250317,091005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4065,0,3,0.00,21551920,5299,7.19,4035,4095,4035,5280,2850,4065,4067.17,0.59,0,-457,4221,4142,4081,4002,3941,4112,3972,55,1215,500,2840,5,1,11031483,448,-13.20,1.30,12,0.05,-308.00,3115.00,5090,20240429,-20.14,3085,20241210,31.77,5000,-18.70,20250220,3200,27.03,20250203,5090,-20.14,20240429,3085,31.77,20241210,1.68,N,222980,500,55 억,,64869,N,N,0,N,00,N
 20250314,160958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4065,-55,5,-1.33,298821884,73116,37.26,4080,4160,4020,5350,2885,4120,4086.96,0.59,0,-355,4323,4221,4128,4026,3933,4272,4077,55,1230,500,2880,5,1,11031483,448,-13.20,1.30,12,0.66,-308.00,3115.00,5090,20240429,-20.14,3085,20241210,31.77,5000,-18.70,20250220,3200,27.03,20250203,5090,-20.14,20240429,3085,31.77,20241210,1.79,N,222980,500,55 억,,64913,N,N,0,N,00,N
 20250314,151005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,-45,5,-1.09,252179204,61641,31.41,4080,4160,4020,5350,2885,4120,4091.10,0.59,0,-3302,4323,4221,4128,4026,3933,4272,4077,55,1230,500,2880,5,1,11031483,450,-13.23,1.31,12,0.56,-308.00,3115.00,5090,20240429,-19.94,3085,20241210,32.09,5000,-18.50,20250220,3200,27.34,20250203,5090,-19.94,20240429,3085,32.09,20241210,1.79,N,222980,500,55 억,,64913,N,N,0,N,00,N
 20250314,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4100,-20,5,-0.49,217090932,53033,27.03,4080,4160,4020,5350,2885,4120,4093.51,0.59,0,-3947,4323,4221,4128,4026,3933,4272,4077,55,1230,500,2880,5,1,11031483,452,-13.31,1.32,12,0.48,-308.00,3115.00,5090,20240429,-19.45,3085,20241210,32.90,5000,-18.00,20250220,3200,28.12,20250203,5090,-19.45,20240429,3085,32.90,20241210,1.79,N,222980,500,55 억,,64913,N,N,0,N,00,N
diff --git a/223220/price/prices-20250301.csv b/223220/price/prices-20250301.csv
index bfe8211568aa..2a031e2b2ab9 100644
--- a/223220/price/prices-20250301.csv
+++ b/223220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161002,57,100.00,KONEX,,,N,N,N,N, ,N,340,-60,4,-15.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,157,-10.30,-170.00,12,0.00,-33.00,-2.00,1000,20240619,-66.00,127,20250108,167.72,400,-15.00,20250314,127,167.72,20250108,1000,-66.00,20240619,127,167.72,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,151002,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,141004,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,131002,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,121003,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,111003,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,101001,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250317,091005,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.90,0,0,453,426,373,346,293,440,360,46,60,100,240,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250314,160958,57,100.00,KONEX,,,N,N,N,N, ,N,400,24,2,6.38,3600,11,68.75,320,400,320,432,320,376,327.27,0.90,0,0,440,408,344,312,248,424,328,46,56,100,220,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250314,151006,57,100.00,KONEX,,,N,N,N,N, ,N,400,24,2,6.38,3600,11,68.75,320,400,320,432,320,376,327.27,0.90,0,0,440,408,344,312,248,424,328,46,56,100,220,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250314,140959,57,100.00,KONEX,,,N,N,N,N, ,N,400,24,2,6.38,3600,11,68.75,320,400,320,432,320,376,327.27,0.90,0,0,440,408,344,312,248,424,328,46,56,100,220,1,1,46051176,184,-12.12,-200.00,12,0.00,-33.00,-2.00,1000,20240619,-60.00,127,20250108,214.96,400,0.00,20250314,127,214.96,20250108,1000,-60.00,20240619,127,214.96,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250301.csv b/223250/price/prices-20250301.csv
index 0de5c9ed8021..ab47857c28e2 100644
--- a/223250/price/prices-20250301.csv
+++ b/223250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,-50,5,-1.72,237916569,82820,161.56,2910,2915,2860,3780,2040,2910,2872.70,52.16,0,-9171,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,681,18.10,1.23,12,0.35,158.00,2316.00,5390,20241022,-46.94,2610,20240419,9.58,3195,-10.49,20250213,2745,4.19,20250203,5390,-46.94,20241022,2610,9.58,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,-50,5,-1.72,223981699,77950,152.06,2910,2915,2860,3780,2040,2910,2873.40,52.16,0,-8454,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,681,18.10,1.23,12,0.33,158.00,2316.00,5390,20241022,-46.94,2610,20240419,9.58,3195,-10.49,20250213,2745,4.19,20250203,5390,-46.94,20241022,2610,9.58,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,141004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-25,5,-0.86,135062694,46927,91.54,2910,2915,2865,3780,2040,2910,2878.14,52.16,0,-19815,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,687,18.26,1.25,12,0.20,158.00,2316.00,5390,20241022,-46.47,2610,20240419,10.54,3195,-9.70,20250213,2745,5.10,20250203,5390,-46.47,20241022,2610,10.54,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,131003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-30,5,-1.03,113296834,39363,76.78,2910,2915,2865,3780,2040,2910,2878.26,52.16,0,-16413,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,685,18.23,1.24,12,0.17,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3195,-9.86,20250213,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,121003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-30,5,-1.03,100446272,34898,68.08,2910,2915,2865,3780,2040,2910,2878.28,52.16,0,-15491,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,685,18.23,1.24,12,0.15,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3195,-9.86,20250213,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,111003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-25,5,-0.86,66512895,23096,45.05,2910,2915,2865,3780,2040,2910,2879.84,52.16,0,-8654,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,687,18.26,1.25,12,0.10,158.00,2316.00,5390,20241022,-46.47,2610,20240419,10.54,3195,-9.70,20250213,2745,5.10,20250203,5390,-46.47,20241022,2610,10.54,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,101001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,-20,5,-0.69,59792250,20768,40.51,2910,2915,2865,3780,2040,2910,2879.06,52.16,0,-8420,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,688,18.29,1.25,12,0.09,158.00,2316.00,5390,20241022,-46.38,2610,20240419,10.73,3195,-9.55,20250213,2745,5.28,20250203,5390,-46.38,20241022,2610,10.73,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
+20250317,091005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,5,2,0.17,6320895,2176,4.24,2910,2915,2885,3780,2040,2910,2904.82,52.16,0,-811,2976,2942,2896,2862,2816,2960,2880,119,870,500,2030,5,1,23799324,694,18.45,1.26,12,0.01,158.00,2316.00,5390,20241022,-45.92,2610,20240419,11.69,3195,-8.76,20250213,2745,6.19,20250203,5390,-45.92,20241022,2610,11.69,20240419,1.90,N,223250,500,118 억,,12414299,N,N,0,N,00,N
 20250314,160958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,40,2,1.39,147005924,50594,65.72,2865,2930,2850,3730,2010,2870,2905.60,52.09,0,18539,2970,2920,2890,2840,2810,2905,2825,119,860,500,2000,5,1,23799324,693,18.42,1.26,12,0.21,158.00,2316.00,5390,20241022,-46.01,2610,20240419,11.49,3195,-8.92,20250213,2745,6.01,20250203,5390,-46.01,20241022,2610,11.49,20240419,1.91,N,223250,500,118 억,,12396137,N,N,0,N,00,N
 20250314,151006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,20,2,0.70,139886589,48145,62.54,2865,2930,2850,3730,2010,2870,2905.53,52.09,0,17900,2970,2920,2890,2840,2810,2905,2825,119,860,500,2000,5,1,23799324,688,18.29,1.25,12,0.20,158.00,2316.00,5390,20241022,-46.38,2610,20240419,10.73,3195,-9.55,20250213,2745,5.28,20250203,5390,-46.38,20241022,2610,10.73,20240419,1.91,N,223250,500,118 억,,12396137,N,N,0,N,00,N
 20250314,140959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,45,2,1.57,107750599,37055,48.14,2865,2930,2850,3730,2010,2870,2907.86,52.09,0,15174,2970,2920,2890,2840,2810,2905,2825,119,860,500,2000,5,1,23799324,694,18.45,1.26,12,0.16,158.00,2316.00,5390,20241022,-45.92,2610,20240419,11.69,3195,-8.76,20250213,2745,6.19,20250203,5390,-45.92,20241022,2610,11.69,20240419,1.91,N,223250,500,118 억,,12396137,N,N,0,N,00,N
diff --git a/223310/price/prices-20250301.csv b/223310/price/prices-20250301.csv
index 7694bce9941d..63c01f410052 100644
--- a/223310/price/prices-20250301.csv
+++ b/223310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,151002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,141005,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,131003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,121003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,111003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,101002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250317,091005,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250314,160959,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250314,151006,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250314,141000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,3020,1630,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,23,695,100,0,5,1,22839375,531,-27.68,1.63,12,0.00,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2250,3.33,20250311,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250301.csv b/224060/price/prices-20250301.csv
index 86ae404a5dee..98c85bf0e013 100644
--- a/224060/price/prices-20250301.csv
+++ b/224060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,25,2,0.83,18578600,6134,118.92,3075,3100,3015,3915,2115,3015,3028.77,0.00,0,654,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,157,-1.68,0.31,12,0.12,-1812.00,9952.00,7110,20240318,-57.24,3005,20250312,1.16,4800,-36.67,20250107,3005,1.16,20250312,7110,-57.24,20240318,3005,1.16,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,151002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,20,2,0.66,17518235,5785,112.16,3075,3100,3015,3915,2115,3015,3028.22,0.00,0,803,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,157,-1.67,0.30,12,0.11,-1812.00,9952.00,7110,20240318,-57.31,3005,20250312,1.00,4800,-36.77,20250107,3005,1.00,20250312,7110,-57.31,20240318,3005,1.00,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,20,2,0.66,17424150,5754,111.55,3075,3100,3015,3915,2115,3015,3028.18,0.00,0,801,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,157,-1.67,0.30,12,0.11,-1812.00,9952.00,7110,20240318,-57.31,3005,20250312,1.00,4800,-36.77,20250107,3005,1.00,20250312,7110,-57.31,20240318,3005,1.00,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,131003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,20,2,0.66,17418080,5752,111.52,3075,3100,3015,3915,2115,3015,3028.18,0.00,0,801,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,157,-1.67,0.30,12,0.11,-1812.00,9952.00,7110,20240318,-57.31,3005,20250312,1.00,4800,-36.77,20250107,3005,1.00,20250312,7110,-57.31,20240318,3005,1.00,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,121003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,15,2,0.50,13438140,4438,86.04,3075,3100,3015,3915,2115,3015,3027.97,0.00,0,645,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,156,-1.67,0.30,12,0.09,-1812.00,9952.00,7110,20240318,-57.38,3005,20250312,0.83,4800,-36.88,20250107,3005,0.83,20250312,7110,-57.38,20240318,3005,0.83,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,12456980,4113,79.74,3075,3100,3015,3915,2115,3015,3028.68,0.00,0,642,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,156,-1.67,0.30,12,0.08,-1812.00,9952.00,7110,20240318,-57.52,3005,20250312,0.50,4800,-37.08,20250107,3005,0.50,20250312,7110,-57.52,20240318,3005,0.50,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,8215735,2707,52.48,3075,3100,3020,3915,2115,3015,3035.00,0.00,0,593,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,156,-1.67,0.30,12,0.05,-1812.00,9952.00,7110,20240318,-57.52,3005,20250312,0.50,4800,-37.08,20250107,3005,0.50,20250312,7110,-57.52,20240318,3005,0.50,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250317,091006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,25,2,0.83,4968900,1636,31.72,3075,3100,3020,3915,2115,3015,3037.22,0.00,0,765,3098,3056,3033,2991,2968,3045,2980,26,900,500,1980,5,1,5160722,157,-1.68,0.31,12,0.03,-1812.00,9952.00,7110,20240318,-57.24,3005,20250312,1.16,4800,-36.67,20250107,3005,1.16,20250312,7110,-57.24,20240318,3005,1.16,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250314,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,-60,5,-1.95,15615240,5158,127.39,3045,3075,3010,3995,2155,3075,3027.38,0.00,0,274,3205,3140,3095,3030,2985,3172,3062,26,920,500,2020,5,1,5160722,156,-1.66,0.30,12,0.10,-1812.00,9952.00,7110,20240318,-57.59,3005,20250312,0.33,4800,-37.19,20250107,3005,0.33,20250312,7110,-57.59,20240318,3005,0.33,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250314,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,-50,5,-1.63,13727500,4533,111.95,3045,3075,3010,3995,2155,3075,3028.35,0.00,0,172,3205,3140,3095,3030,2985,3172,3062,26,920,500,2020,5,1,5160722,156,-1.67,0.30,12,0.09,-1812.00,9952.00,7110,20240318,-57.45,3005,20250312,0.67,4800,-36.98,20250107,3005,0.67,20250312,7110,-57.45,20240318,3005,0.67,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250314,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-45,5,-1.46,8711880,2872,70.93,3045,3075,3010,3995,2155,3075,3033.38,0.00,0,288,3205,3140,3095,3030,2985,3172,3062,26,920,500,2020,5,1,5160722,156,-1.67,0.30,12,0.06,-1812.00,9952.00,7110,20240318,-57.38,3005,20250312,0.83,4800,-36.88,20250107,3005,0.83,20250312,7110,-57.38,20240318,3005,0.83,20250312,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250301.csv b/224110/price/prices-20250301.csv
index ac3d8c16baec..142ec8ec211a 100644
--- a/224110/price/prices-20250301.csv
+++ b/224110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,500,2,2.49,2015318385,98695,117.07,20300,20900,19690,26100,14100,20100,20419.66,3.47,0,-6126,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1100,17.08,1.70,12,1.85,1206.00,12086.00,32500,20241210,-36.62,10030,20241122,105.38,22250,-7.42,20250115,16100,27.95,20250123,32500,-36.62,20241210,10030,105.38,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,151003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,400,2,1.99,1981111435,97029,115.10,20300,20900,19690,26100,14100,20100,20417.72,3.47,0,-6318,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1095,17.00,1.70,12,1.82,1206.00,12086.00,32500,20241210,-36.92,10030,20241122,104.39,22250,-7.87,20250115,16100,27.33,20250123,32500,-36.92,20241210,10030,104.39,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,500,2,2.49,1795396410,88026,104.42,20300,20900,19690,26100,14100,20100,20396.21,3.47,0,-10903,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1100,17.08,1.70,12,1.65,1206.00,12086.00,32500,20241210,-36.62,10030,20241122,105.38,22250,-7.42,20250115,16100,27.95,20250123,32500,-36.62,20241210,10030,105.38,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,131004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,600,2,2.99,1623434060,79672,94.51,20300,20900,19690,26100,14100,20100,20376.47,3.47,0,-12422,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1105,17.16,1.71,12,1.49,1206.00,12086.00,32500,20241210,-36.31,10030,20241122,106.38,22250,-6.97,20250115,16100,28.57,20250123,32500,-36.31,20241210,10030,106.38,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,121004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,500,2,2.49,1439059235,70762,83.94,20300,20900,19690,26100,14100,20100,20336.61,3.47,0,-10644,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1100,17.08,1.70,12,1.33,1206.00,12086.00,32500,20241210,-36.62,10030,20241122,105.38,22250,-7.42,20250115,16100,27.95,20250123,32500,-36.62,20241210,10030,105.38,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,500,2,2.49,1178534785,58049,68.86,20300,20900,19690,26100,14100,20100,20302.41,3.47,0,-8451,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1100,17.08,1.70,12,1.09,1206.00,12086.00,32500,20241210,-36.62,10030,20241122,105.38,22250,-7.42,20250115,16100,27.95,20250123,32500,-36.62,20241210,10030,105.38,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,100,2,0.50,528847410,26465,31.39,20300,20300,19690,26100,14100,20100,19982.90,3.47,0,-4334,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1079,16.75,1.67,12,0.50,1206.00,12086.00,32500,20241210,-37.85,10030,20241122,101.40,22250,-9.21,20250115,16100,25.47,20250123,32500,-37.85,20241210,10030,101.40,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
+20250317,091006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,50,2,0.25,151347880,7557,8.96,20300,20300,19800,26100,14100,20100,20027.51,3.47,0,-4499,20933,20516,19783,19366,18633,20725,19575,27,6000,500,13660,50,1,5340000,1076,16.71,1.67,12,0.14,1206.00,12086.00,32500,20241210,-38.00,10030,20241122,100.90,22250,-9.44,20250115,16100,25.16,20250123,32500,-38.00,20241210,10030,100.90,20241122,3.90,N,224110,500,26 억,,185309,N,N,0,N,00,N
 20250314,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,960,2,5.02,1640589410,82933,147.15,19140,20200,19050,24850,13400,19140,19781.70,3.12,0,18966,19940,19540,19050,18650,18160,19740,18850,27,5710,500,13010,50,1,5340000,1073,16.67,1.66,12,1.55,1206.00,12086.00,32500,20241210,-38.15,10030,20241122,100.40,22250,-9.66,20250115,16100,24.84,20250123,32500,-38.15,20241210,10030,100.40,20241122,3.87,N,224110,500,26 억,,166402,N,N,0,N,00,N
 20250314,151007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,960,2,5.02,1558498660,78842,139.89,19140,20200,19050,24850,13400,19140,19767.37,3.12,0,18646,19940,19540,19050,18650,18160,19740,18850,27,5710,500,13010,50,1,5340000,1073,16.67,1.66,12,1.48,1206.00,12086.00,32500,20241210,-38.15,10030,20241122,100.40,22250,-9.66,20250115,16100,24.84,20250123,32500,-38.15,20241210,10030,100.40,20241122,3.87,N,224110,500,26 억,,166402,N,N,0,N,00,N
 20250314,141000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,860,2,4.49,1197082470,60842,107.95,19140,20200,19050,24850,13400,19140,19675.26,3.12,0,9205,19940,19540,19050,18650,18160,19740,18850,27,5710,500,13010,50,1,5340000,1068,16.58,1.65,12,1.14,1206.00,12086.00,32500,20241210,-38.46,10030,20241122,99.40,22250,-10.11,20250115,16100,24.22,20250123,32500,-38.46,20241210,10030,99.40,20241122,3.87,N,224110,500,26 억,,166402,N,N,0,N,00,N
diff --git a/224760/price/prices-20250301.csv b/224760/price/prices-20250301.csv
index 0d4d0b020786..9d1503bd14d3 100644
--- a/224760/price/prices-20250301.csv
+++ b/224760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161004,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,151003,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,141005,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,131004,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,121004,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,111004,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,101002,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250317,091006,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3200,3200,3200,3200,3200,3200,3200,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250314,161000,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3213,3206,3193,3186,3173,3210,3190,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250314,151007,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3213,3206,3193,3186,3173,3210,3190,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250314,141000,57,100.00,KONEX,,,N,N,N,N, ,N,3200,0,3,0.00,0,0,0.00,0,0,0,3680,2720,3200,0.00,0.00,0,0,3213,3206,3193,3186,3173,3210,3190,20,480,500,1920,5,1,3939700,126,-2.40,0.38,12,0.00,-1335.00,8480.00,7480,20240416,-57.22,2070,20250122,54.59,3245,-1.39,20250102,2070,54.59,20250122,7480,-57.22,20240416,2070,54.59,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250301.csv b/224810/price/prices-20250301.csv
index 49ddff6bb112..7834ab739bb0 100644
--- a/224810/price/prices-20250301.csv
+++ b/224810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161004,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-5,5,-0.17,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2500,19.20,20250304,4060,-26.60,20241219,1636,82.15,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,131004,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,121004,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,111004,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,101003,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250317,091006,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250314,161000,57,100.00,KONEX,,,N,N,N,N, ,N,2985,-10,5,-0.33,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,125,-2.07,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2500,19.40,20250304,4060,-26.48,20241219,1636,82.46,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250314,151007,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250314,141001,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250301.csv b/225190/price/prices-20250301.csv
index f9ed14178353..f375f33e63b6 100644
--- a/225190/price/prices-20250301.csv
+++ b/225190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,-35,5,-1.61,1221667435,568937,89.89,2185,2200,2105,2825,1525,2175,2147.34,0.86,0,111685,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1086,152.86,3.61,12,1.12,14.00,593.00,3760,20241112,-43.09,1466,20240806,45.98,3055,-29.95,20250107,2075,3.13,20250311,9650,-77.82,20240404,1466,45.98,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,151003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-30,5,-1.38,839391045,389226,61.49,2185,2200,2140,2825,1525,2175,2156.56,0.86,0,20341,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1089,153.21,3.62,12,0.77,14.00,593.00,3760,20241112,-42.95,1466,20240806,46.32,3055,-29.79,20250107,2075,3.37,20250311,9650,-77.77,20240404,1466,46.32,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,141006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-30,5,-1.38,704681360,326504,51.59,2185,2200,2140,2825,1525,2175,2158.26,0.86,0,-521,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1089,153.21,3.62,12,0.64,14.00,593.00,3760,20241112,-42.95,1466,20240806,46.32,3055,-29.79,20250107,2075,3.37,20250311,9650,-77.77,20240404,1466,46.32,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-25,5,-1.15,606004035,280525,44.32,2185,2200,2145,2825,1525,2175,2160.25,0.86,0,-8966,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1091,153.57,3.63,12,0.55,14.00,593.00,3760,20241112,-42.82,1466,20240806,46.66,3055,-29.62,20250107,2075,3.61,20250311,9650,-77.72,20240404,1466,46.66,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-20,5,-0.92,571717098,264596,41.80,2185,2200,2145,2825,1525,2175,2160.72,0.86,0,-6913,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1094,153.93,3.63,12,0.52,14.00,593.00,3760,20241112,-42.69,1466,20240806,47.00,3055,-29.46,20250107,2075,3.86,20250311,9650,-77.67,20240404,1466,47.00,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,111005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-20,5,-0.92,471071003,217798,34.41,2185,2200,2145,2825,1525,2175,2162.88,0.86,0,-7733,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1094,153.93,3.63,12,0.43,14.00,593.00,3760,20241112,-42.69,1466,20240806,47.00,3055,-29.46,20250107,2075,3.86,20250311,9650,-77.67,20240404,1466,47.00,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,101003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-20,5,-0.92,335222728,154684,24.44,2185,2200,2150,2825,1525,2175,2167.15,0.86,0,-1214,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1094,153.93,3.63,12,0.30,14.00,593.00,3760,20241112,-42.69,1466,20240806,47.00,3055,-29.46,20250107,2075,3.86,20250311,9650,-77.67,20240404,1466,47.00,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
+20250317,091007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,-5,5,-0.23,95207781,43685,6.90,2185,2200,2160,2825,1525,2175,2179.42,0.86,0,-1750,2248,2211,2188,2151,2128,2200,2140,51,650,100,1390,5,1,50748440,1101,155.00,3.66,12,0.09,14.00,593.00,3760,20241112,-42.29,1466,20240806,48.02,3055,-28.97,20250107,2075,4.58,20250311,9650,-77.51,20240404,1466,48.02,20240806,2.67,N,225190,100,50 억,,434741,N,N,0,N,00,N
 20250314,161000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,-45,5,-2.03,1367201505,623260,6.63,2185,2225,2165,2885,1555,2220,2193.68,0.71,0,73317,2650,2435,2280,2065,1910,2542,2172,51,665,100,1420,5,1,50748440,1104,155.36,3.67,12,1.23,14.00,593.00,3760,20241112,-42.15,1466,20240806,48.36,3055,-28.81,20250107,2075,4.82,20250311,9650,-77.46,20240404,1466,48.36,20240806,2.70,N,225190,100,50 억,,358370,N,N,0,N,00,N
 20250314,151008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,-40,5,-1.80,1256707845,572475,6.09,2185,2225,2165,2885,1555,2220,2195.22,0.71,0,71141,2650,2435,2280,2065,1910,2542,2172,51,665,100,1420,5,1,50748440,1106,155.71,3.68,12,1.13,14.00,593.00,3760,20241112,-42.02,1466,20240806,48.70,3055,-28.64,20250107,2075,5.06,20250311,9650,-77.41,20240404,1466,48.70,20240806,2.70,N,225190,100,50 억,,358370,N,N,0,N,00,N
 20250314,141001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-15,5,-0.68,1061481149,483205,5.14,2185,2225,2165,2885,1555,2220,2196.75,0.71,0,75230,2650,2435,2280,2065,1910,2542,2172,51,665,100,1420,5,1,50748440,1119,157.50,3.72,12,0.95,14.00,593.00,3760,20241112,-41.36,1466,20240806,50.41,3055,-27.82,20250107,2075,6.27,20250311,9650,-77.15,20240404,1466,50.41,20240806,2.70,N,225190,100,50 억,,358370,N,N,0,N,00,N
diff --git a/225220/price/prices-20250301.csv b/225220/price/prices-20250301.csv
index 9d393d5d0301..bec33af0481b 100644
--- a/225220/price/prices-20250301.csv
+++ b/225220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,0,3,0.00,49754985,21792,94.94,2305,2355,2240,3025,1635,2330,2283.18,0.15,0,-2456,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,447,-8.12,0.45,12,0.11,-287.00,5136.00,5140,20240819,-54.67,1980,20241209,17.68,3030,-23.10,20250211,2175,7.13,20250102,5140,-54.67,20240819,1980,17.68,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-30,5,-1.29,42927070,18852,82.13,2305,2355,2240,3025,1635,2330,2277.06,0.15,0,-1493,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,441,-8.01,0.45,12,0.10,-287.00,5136.00,5140,20240819,-55.25,1980,20241209,16.16,3030,-24.09,20250211,2175,5.75,20250102,5140,-55.25,20240819,1980,16.16,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,-75,5,-3.22,33189840,14603,63.62,2305,2355,2240,3025,1635,2330,2272.81,0.15,0,-915,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,433,-7.86,0.44,12,0.08,-287.00,5136.00,5140,20240819,-56.13,1980,20241209,13.89,3030,-25.58,20250211,2175,3.68,20250102,5140,-56.13,20240819,1980,13.89,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,131005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,-35,5,-1.50,14633170,6374,27.77,2305,2355,2265,3025,1635,2330,2295.76,0.15,0,-659,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,440,-8.00,0.45,12,0.03,-287.00,5136.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2175,5.52,20250102,5140,-55.35,20240819,1980,15.91,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,121005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,-55,5,-2.36,13013845,5664,24.68,2305,2355,2265,3025,1635,2330,2297.64,0.15,0,-723,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,437,-7.93,0.44,12,0.03,-287.00,5136.00,5140,20240819,-55.74,1980,20241209,14.90,3030,-24.92,20250211,2175,4.60,20250102,5140,-55.74,20240819,1980,14.90,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,111005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-25,5,-1.07,4571955,1974,8.60,2305,2355,2295,3025,1635,2330,2316.09,0.15,0,-459,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,442,-8.03,0.45,12,0.01,-287.00,5136.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2175,5.98,20250102,5140,-55.16,20240819,1980,16.41,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,101003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-25,5,-1.07,4410645,1904,8.29,2305,2355,2295,3025,1635,2330,2316.52,0.15,0,-397,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,442,-8.03,0.45,12,0.01,-287.00,5136.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2175,5.98,20250102,5140,-55.16,20240819,1980,16.41,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
+20250317,091007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,-20,5,-0.86,1365340,587,2.56,2305,2355,2305,3025,1635,2330,2325.96,0.15,0,-132,2376,2352,2326,2302,2276,2365,2315,96,695,500,1630,5,1,19190021,443,-8.05,0.45,12,0.00,-287.00,5136.00,5140,20240819,-55.06,1980,20241209,16.67,3030,-23.76,20250211,2175,6.21,20250102,5140,-55.06,20240819,1980,16.67,20241209,2.81,N,225220,500,95 억,,29473,N,N,0,N,00,N
 20250314,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,15,2,0.65,53158410,22953,31.52,2300,2350,2300,3005,1625,2315,2315.97,0.15,0,184,2631,2472,2386,2227,2141,2430,2185,96,690,500,1620,5,1,19190021,447,-8.12,0.45,12,0.12,-287.00,5136.00,5140,20240819,-54.67,1980,20241209,17.68,3030,-23.10,20250211,2175,7.13,20250102,5140,-54.67,20240819,1980,17.68,20241209,2.84,N,225220,500,95 억,,29339,N,N,0,N,00,N
 20250314,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,10,2,0.43,49676900,21454,29.46,2300,2350,2300,3005,1625,2315,2315.51,0.15,0,733,2631,2472,2386,2227,2141,2430,2185,96,690,500,1620,5,1,19190021,446,-8.10,0.45,12,0.11,-287.00,5136.00,5140,20240819,-54.77,1980,20241209,17.42,3030,-23.27,20250211,2175,6.90,20250102,5140,-54.77,20240819,1980,17.42,20241209,2.84,N,225220,500,95 억,,29339,N,N,0,N,00,N
 20250314,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,20,2,0.86,45705370,19732,27.09,2300,2350,2300,3005,1625,2315,2316.31,0.15,0,163,2631,2472,2386,2227,2141,2430,2185,96,690,500,1620,5,1,19190021,448,-8.14,0.45,12,0.10,-287.00,5136.00,5140,20240819,-54.57,1980,20241209,17.93,3030,-22.94,20250211,2175,7.36,20250102,5140,-54.57,20240819,1980,17.93,20241209,2.84,N,225220,500,95 억,,29339,N,N,0,N,00,N
diff --git a/225430/price/prices-20250301.csv b/225430/price/prices-20250301.csv
index a3d032306e55..4903d4abc6d1 100644
--- a/225430/price/prices-20250301.csv
+++ b/225430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,551,-1,5,-0.18,96772605,173880,94.69,552,568,549,717,387,552,556.55,0.37,0,35701,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,154,-11.72,0.43,12,0.62,-47.00,1272.00,976,20240329,-43.55,510,20250228,8.04,754,-26.92,20250102,510,8.04,20250228,976,-43.55,20240329,510,8.04,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,553,1,2,0.18,93938098,168753,91.90,552,568,549,717,387,552,556.66,0.37,0,35958,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,154,-11.77,0.43,12,0.61,-47.00,1272.00,976,20240329,-43.34,510,20250228,8.43,754,-26.66,20250102,510,8.43,20250228,976,-43.34,20240329,510,8.43,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,8,2,1.45,68334913,122366,66.64,552,568,549,717,387,552,558.45,0.37,0,21939,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,156,-11.91,0.44,12,0.44,-47.00,1272.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,976,-42.62,20240329,510,9.80,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,131005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,8,2,1.45,40157064,72018,39.22,552,568,549,717,387,552,557.60,0.37,0,4148,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,156,-11.91,0.44,12,0.26,-47.00,1272.00,976,20240329,-42.62,510,20250228,9.80,754,-25.73,20250102,510,9.80,20250228,976,-42.62,20240329,510,9.80,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,121005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,561,9,2,1.63,36532299,65557,35.70,552,568,549,717,387,552,557.26,0.37,0,4137,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,156,-11.94,0.44,12,0.24,-47.00,1272.00,976,20240329,-42.52,510,20250228,10.00,754,-25.60,20250102,510,10.00,20250228,976,-42.52,20240329,510,10.00,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,111005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,564,12,2,2.17,28542977,51288,27.93,552,568,549,717,387,552,556.52,0.37,0,509,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,157,-12.00,0.44,12,0.18,-47.00,1272.00,976,20240329,-42.21,510,20250228,10.59,754,-25.20,20250102,510,10.59,20250228,976,-42.21,20240329,510,10.59,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,101004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,562,10,2,1.81,25165086,45280,24.66,552,568,549,717,387,552,555.77,0.37,0,-1198,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,157,-11.96,0.44,12,0.16,-47.00,1272.00,976,20240329,-42.42,510,20250228,10.20,754,-25.46,20250102,510,10.20,20250228,976,-42.42,20240329,510,10.20,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
+20250317,091007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,553,1,2,0.18,11860567,21494,11.71,552,555,549,717,387,552,551.81,0.37,0,-2477,580,565,555,540,530,561,536,28,165,100,380,1,1,27887050,154,-11.77,0.43,12,0.08,-47.00,1272.00,976,20240329,-43.34,510,20250228,8.43,754,-26.66,20250102,510,8.43,20250228,976,-43.34,20240329,510,8.43,20250228,0.02,N,225430,100,27 억,,102333,N,N,0,N,00,N
 20250314,161001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,552,-18,5,-3.16,100967914,182251,72.55,570,570,545,741,399,570,554.01,0.36,0,2550,583,576,573,566,563,575,565,28,171,100,390,1,1,27887050,154,-11.74,0.43,12,0.65,-47.00,1272.00,983,20240304,-43.85,510,20250228,8.24,754,-26.79,20250102,510,8.24,20250228,976,-43.44,20240329,510,8.24,20250228,0.00,N,225430,100,27 억,,99783,N,N,0,N,00,N
 20250314,151008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,556,-14,5,-2.46,91696528,165510,65.88,570,570,545,741,399,570,554.02,0.36,0,5709,583,576,573,566,563,575,565,28,171,100,390,1,1,27887050,155,-11.83,0.44,12,0.59,-47.00,1272.00,983,20240304,-43.44,510,20250228,9.02,754,-26.26,20250102,510,9.02,20250228,976,-43.03,20240329,510,9.02,20250228,0.00,N,225430,100,27 억,,99783,N,N,0,N,00,N
 20250314,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,551,-19,5,-3.33,78611347,142000,56.52,570,570,545,741,399,570,553.60,0.36,0,4046,583,576,573,566,563,575,565,28,171,100,390,1,1,27887050,154,-11.72,0.43,12,0.51,-47.00,1272.00,983,20240304,-43.95,510,20250228,8.04,754,-26.92,20250102,510,8.04,20250228,976,-43.55,20240329,510,8.04,20250228,0.00,N,225430,100,27 억,,99783,N,N,0,N,00,N
diff --git a/225530/price/prices-20250301.csv b/225530/price/prices-20250301.csv
index 6a0abbd5336c..c3d4d336d7f0 100644
--- a/225530/price/prices-20250301.csv
+++ b/225530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4425,90,2,2.08,84741867,19374,123.90,4300,4445,4300,5630,3035,4335,4374.00,0.54,0,564,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1608,9.64,1.69,12,0.05,459.00,2619.00,6250,20250120,-29.20,3220,20241210,37.42,6250,-29.20,20250120,4140,6.88,20250304,6250,-29.20,20250120,3220,37.42,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,151004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4445,110,2,2.54,77816357,17803,113.85,4300,4445,4300,5630,3035,4335,4370.97,0.54,0,959,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1615,9.68,1.70,12,0.05,459.00,2619.00,6250,20250120,-28.88,3220,20241210,38.04,6250,-28.88,20250120,4140,7.37,20250304,6250,-28.88,20250120,3220,38.04,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4395,60,2,1.38,62757417,14396,92.06,4300,4445,4300,5630,3035,4335,4359.36,0.54,0,584,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1597,9.58,1.68,12,0.04,459.00,2619.00,6250,20250120,-29.68,3220,20241210,36.49,6250,-29.68,20250120,4140,6.16,20250304,6250,-29.68,20250120,3220,36.49,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,131005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4400,65,2,1.50,51323362,11804,75.49,4300,4405,4300,5630,3035,4335,4347.96,0.54,0,1458,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1599,9.59,1.68,12,0.03,459.00,2619.00,6250,20250120,-29.60,3220,20241210,36.65,6250,-29.60,20250120,4140,6.28,20250304,6250,-29.60,20250120,3220,36.65,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,121005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4360,25,2,0.58,38904907,8978,57.42,4300,4390,4300,5630,3035,4335,4333.36,0.54,0,1767,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1584,9.50,1.66,12,0.02,459.00,2619.00,6250,20250120,-30.24,3220,20241210,35.40,6250,-30.24,20250120,4140,5.31,20250304,6250,-30.24,20250120,3220,35.40,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,111006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4380,45,2,1.04,25692027,5940,37.99,4300,4390,4300,5630,3035,4335,4325.26,0.54,0,477,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1592,9.54,1.67,12,0.02,459.00,2619.00,6250,20250120,-29.92,3220,20241210,36.02,6250,-29.92,20250120,4140,5.80,20250304,6250,-29.92,20250120,3220,36.02,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,101004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4320,-15,5,-0.35,14975427,3473,22.21,4300,4390,4300,5630,3035,4335,4311.96,0.54,0,-1542,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1570,9.41,1.65,12,0.01,459.00,2619.00,6250,20250120,-30.88,3220,20241210,34.16,6250,-30.88,20250120,4140,4.35,20250304,6250,-30.88,20250120,3220,34.16,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
+20250317,091008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4350,15,2,0.35,5545140,1289,8.24,4300,4390,4300,5630,3035,4335,4301.89,0.54,0,-254,4441,4387,4326,4272,4211,4415,4300,182,1295,500,3120,5,1,36338727,1581,9.48,1.66,12,0.00,459.00,2619.00,6250,20250120,-30.40,3220,20241210,35.09,6250,-30.40,20250120,4140,5.07,20250304,6250,-30.40,20250120,3220,35.09,20241210,1.57,N,225530,500,181 억,,197278,N,N,0,N,00,N
 20250314,161001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4335,60,2,1.40,66830953,15533,66.19,4295,4380,4265,5550,2995,4275,4302.51,0.53,0,4859,4371,4322,4281,4232,4191,4347,4257,182,1275,500,3070,5,1,36338727,1575,9.44,1.66,12,0.04,459.00,2619.00,6250,20250120,-30.64,3220,20241210,34.63,6250,-30.64,20250120,4140,4.71,20250304,6250,-30.64,20250120,3220,34.63,20241210,1.57,N,225530,500,181 억,,192419,N,N,0,N,00,N
 20250314,151008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4325,50,2,1.17,50148398,11680,49.77,4295,4380,4265,5550,2995,4275,4293.53,0.53,0,3168,4371,4322,4281,4232,4191,4347,4257,182,1275,500,3070,5,1,36338727,1572,9.42,1.65,12,0.03,459.00,2619.00,6250,20250120,-30.80,3220,20241210,34.32,6250,-30.80,20250120,4140,4.47,20250304,6250,-30.80,20250120,3220,34.32,20241210,1.57,N,225530,500,181 억,,192419,N,N,0,N,00,N
 20250314,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4310,35,2,0.82,37605323,8781,37.42,4295,4380,4265,5550,2995,4275,4282.58,0.53,0,2749,4371,4322,4281,4232,4191,4347,4257,182,1275,500,3070,5,1,36338727,1566,9.39,1.65,12,0.02,459.00,2619.00,6250,20250120,-31.04,3220,20241210,33.85,6250,-31.04,20250120,4140,4.11,20250304,6250,-31.04,20250120,3220,33.85,20241210,1.57,N,225530,500,181 억,,192419,N,N,0,N,00,N
diff --git a/225570/price/prices-20250301.csv b/225570/price/prices-20250301.csv
index 9cfb1f456c66..623ea716b40b 100644
--- a/225570/price/prices-20250301.csv
+++ b/225570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12220,0,3,0.00,2748973805,225491,99.39,12290,12330,12070,15880,8560,12220,12191.05,3.75,0,8412,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8048,71.05,2.71,12,0.34,172.00,4505.00,30950,20240809,-60.52,11900,20250312,2.69,14850,-17.71,20250220,11900,2.69,20250312,30950,-60.52,20240809,11900,2.69,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1290,N,00,N
+20250317,151005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12230,10,2,0.08,2692257665,220850,97.35,12290,12330,12070,15880,8560,12220,12190.43,3.75,0,8125,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8055,71.10,2.71,12,0.34,172.00,4505.00,30950,20240809,-60.48,11900,20250312,2.77,14850,-17.64,20250220,11900,2.77,20250312,30950,-60.48,20240809,11900,2.77,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,141007,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12220,0,3,0.00,2400794715,197015,86.84,12290,12330,12070,15880,8560,12220,12185.84,3.75,0,-126,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8048,71.05,2.71,12,0.30,172.00,4505.00,30950,20240809,-60.52,11900,20250312,2.69,14850,-17.71,20250220,11900,2.69,20250312,30950,-60.52,20240809,11900,2.69,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,131006,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12160,-60,5,-0.49,2121148875,174081,76.73,12290,12330,12070,15880,8560,12220,12184.83,3.75,0,-6164,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8009,70.70,2.70,12,0.26,172.00,4505.00,30950,20240809,-60.71,11900,20250312,2.18,14850,-18.11,20250220,11900,2.18,20250312,30950,-60.71,20240809,11900,2.18,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,121006,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12120,-100,5,-0.82,1883844580,154530,68.11,12290,12330,12070,15880,8560,12220,12190.79,3.75,0,-3841,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,7982,70.47,2.69,12,0.23,172.00,4505.00,30950,20240809,-60.84,11900,20250312,1.85,14850,-18.38,20250220,11900,1.85,20250312,30950,-60.84,20240809,11900,1.85,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,111006,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12140,-80,5,-0.65,1403490515,114847,50.62,12290,12330,12130,15880,8560,12220,12220.52,3.75,0,3052,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,7995,70.58,2.69,12,0.17,172.00,4505.00,30950,20240809,-60.78,11900,20250312,2.02,14850,-18.25,20250220,11900,2.02,20250312,30950,-60.78,20240809,11900,2.02,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,101004,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12210,-10,5,-0.08,966504915,78976,34.81,12290,12330,12130,15880,8560,12220,12237.97,3.75,0,3253,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8042,70.99,2.71,12,0.12,172.00,4505.00,30950,20240809,-60.55,11900,20250312,2.61,14850,-17.78,20250220,11900,2.61,20250312,30950,-60.55,20240809,11900,2.61,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
+20250317,091008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12200,-20,5,-0.16,404864910,33097,14.59,12290,12330,12130,15880,8560,12220,12232.70,3.75,0,-11045,12453,12336,12143,12026,11833,12395,12085,329,3660,500,8550,10,1,65860174,8035,70.93,2.71,12,0.05,172.00,4505.00,30950,20240809,-60.58,11900,20250312,2.52,14850,-17.85,20250220,11900,2.52,20250312,30950,-60.58,20240809,11900,2.52,20250312,2.15,N,225570,500,329 억,,2470305,N,N,1143,N,00,N
 20250314,161001,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12220,210,2,1.75,2734427570,224852,56.39,11950,12260,11950,15610,8410,12010,12160.98,3.71,0,29033,12323,12166,12063,11906,11803,12245,11985,329,3600,500,8400,10,1,65860174,8048,71.05,2.71,12,0.34,172.00,4505.00,30950,20240809,-60.52,11900,20250312,2.69,14850,-17.71,20250220,11900,2.69,20250312,30950,-60.52,20240809,11900,2.69,20250312,2.18,N,225570,500,329 억,,2441833,N,N,1143,N,00,N
 20250314,151009,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12230,220,2,1.83,2541598955,209068,52.43,11950,12260,11950,15610,8410,12010,12156.81,3.71,0,27037,12323,12166,12063,11906,11803,12245,11985,329,3600,500,8400,10,1,65860174,8055,71.10,2.71,12,0.32,172.00,4505.00,30950,20240809,-60.48,11900,20250312,2.77,14850,-17.64,20250220,11900,2.77,20250312,30950,-60.48,20240809,11900,2.77,20250312,2.18,N,225570,500,329 억,,2441833,N,N,448,N,00,N
 20250314,141002,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12230,220,2,1.83,2119163500,174436,43.74,11950,12260,11950,15610,8410,12010,12148.66,3.71,0,33432,12323,12166,12063,11906,11803,12245,11985,329,3600,500,8400,10,1,65860174,8055,71.10,2.71,12,0.26,172.00,4505.00,30950,20240809,-60.48,11900,20250312,2.77,14850,-17.64,20250220,11900,2.77,20250312,30950,-60.48,20240809,11900,2.77,20250312,2.18,N,225570,500,329 억,,2441833,N,N,448,N,00,N
diff --git a/225590/price/prices-20250301.csv b/225590/price/prices-20250301.csv
index 17b037e186c5..33f92bb0ace7 100644
--- a/225590/price/prices-20250301.csv
+++ b/225590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,903,-5,5,-0.55,39930007,44362,21.37,908,908,890,1180,636,908,900.09,0.82,0,-2691,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,241,3.79,0.32,12,0.17,238.00,2828.00,1144,20240305,-21.07,778,20240805,16.07,990,-8.79,20250103,860,5.00,20250304,1107,-18.43,20240528,778,16.07,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,151005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,906,-2,5,-0.22,39159748,43509,20.96,908,908,890,1180,636,908,900.04,0.82,0,-2161,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,241,3.81,0.32,12,0.16,238.00,2828.00,1144,20240305,-20.80,778,20240805,16.45,990,-8.48,20250103,860,5.35,20250304,1107,-18.16,20240528,778,16.45,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,141007,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,900,-8,5,-0.88,38637736,42929,20.68,908,908,890,1180,636,908,900.04,0.82,0,-2161,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,240,3.78,0.32,12,0.16,238.00,2828.00,1144,20240305,-21.33,778,20240805,15.68,990,-9.09,20250103,860,4.65,20250304,1107,-18.70,20240528,778,15.68,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,131006,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,906,-2,5,-0.22,38618813,42908,20.67,908,908,890,1180,636,908,900.04,0.82,0,-2161,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,241,3.81,0.32,12,0.16,238.00,2828.00,1144,20240305,-20.80,778,20240805,16.45,990,-8.48,20250103,860,5.35,20250304,1107,-18.16,20240528,778,16.45,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,121006,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,-3,5,-0.33,27930218,30997,14.93,908,908,897,1180,636,908,901.06,0.82,0,-2869,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,241,3.80,0.32,12,0.12,238.00,2828.00,1144,20240305,-20.89,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1107,-18.25,20240528,778,16.32,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,111006,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,898,-10,5,-1.10,17191391,19069,9.18,908,908,898,1180,636,908,901.54,0.82,0,-1870,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,239,3.77,0.32,12,0.07,238.00,2828.00,1144,20240305,-21.50,778,20240805,15.42,990,-9.29,20250103,860,4.42,20250304,1107,-18.88,20240528,778,15.42,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,101004,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-6,5,-0.66,10800179,11961,5.76,908,908,899,1180,636,908,902.95,0.82,0,-1867,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,240,3.79,0.32,12,0.04,238.00,2828.00,1144,20240305,-21.15,778,20240805,15.94,990,-8.89,20250103,860,4.88,20250304,1107,-18.52,20240528,778,15.94,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
+20250317,091008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,907,-1,5,-0.11,4988569,5520,2.66,908,908,901,1180,636,908,903.73,0.82,0,75,978,943,915,880,852,929,866,27,272,100,650,1,1,26636713,242,3.81,0.32,12,0.02,238.00,2828.00,1144,20240305,-20.72,778,20240805,16.58,990,-8.38,20250103,860,5.47,20250304,1107,-18.07,20240528,778,16.58,20240805,0.59,N,225590,100,26 억,,218448,N,N,0,N,00,N
 20250314,161002,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,908,6,2,0.67,188089225,206108,396.09,930,950,887,1172,632,902,912.58,0.83,0,-4208,914,908,902,896,890,905,893,27,270,100,640,1,1,26636713,242,3.82,0.32,12,0.77,238.00,2828.00,1145,20240304,-20.70,778,20240805,16.71,990,-8.28,20250103,860,5.58,20250304,1107,-17.98,20240528,778,16.71,20240805,0.59,N,225590,100,26 억,,221200,N,N,0,N,00,N
 20250314,151009,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,903,1,2,0.11,183518011,201046,386.36,930,950,887,1172,632,902,912.82,0.83,0,-2729,914,908,902,896,890,905,893,27,270,100,640,1,1,26636713,241,3.79,0.32,12,0.75,238.00,2828.00,1145,20240304,-21.14,778,20240805,16.07,990,-8.79,20250103,860,5.00,20250304,1107,-18.43,20240528,778,16.07,20240805,0.59,N,225590,100,26 억,,221200,N,N,0,N,00,N
 20250314,141003,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,903,1,2,0.11,182831254,200285,384.90,930,950,887,1172,632,902,912.86,0.83,0,-2740,914,908,902,896,890,905,893,27,270,100,640,1,1,26636713,241,3.79,0.32,12,0.75,238.00,2828.00,1145,20240304,-21.14,778,20240805,16.07,990,-8.79,20250103,860,5.00,20250304,1107,-18.43,20240528,778,16.07,20240805,0.59,N,225590,100,26 억,,221200,N,N,0,N,00,N
diff --git a/226320/price/prices-20250301.csv b/226320/price/prices-20250301.csv
index 0e46f1944a61..83e646d77874 100644
--- a/226320/price/prices-20250301.csv
+++ b/226320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11330,60,2,0.53,192885465,17010,248.47,11250,11490,11230,14650,7890,11270,11339.53,0.33,0,-1583,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2485,73.10,0.67,12,0.08,155.00,16829.00,17920,20240524,-36.77,9950,20241209,13.87,12600,-10.08,20250121,10450,8.42,20250102,17920,-36.77,20240524,9950,13.87,20241209,1.05,N,226320,500,109 억,,71683,N,N,680,N,00,N
+20250317,151005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11390,120,2,1.06,180820915,15946,232.92,11250,11490,11230,14650,7890,11270,11339.58,0.33,0,-1695,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2498,73.48,0.68,12,0.07,155.00,16829.00,17920,20240524,-36.44,9950,20241209,14.47,12600,-9.60,20250121,10450,9.00,20250102,17920,-36.44,20240524,9950,14.47,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,141008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11390,120,2,1.06,169234225,14928,218.05,11250,11490,11230,14650,7890,11270,11336.70,0.33,0,-1288,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2498,73.48,0.68,12,0.07,155.00,16829.00,17920,20240524,-36.44,9950,20241209,14.47,12600,-9.60,20250121,10450,9.00,20250102,17920,-36.44,20240524,9950,14.47,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,131006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,90,2,0.80,158268145,13963,203.96,11250,11490,11230,14650,7890,11270,11334.82,0.33,0,-704,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2491,73.29,0.68,12,0.06,155.00,16829.00,17920,20240524,-36.61,9950,20241209,14.17,12600,-9.84,20250121,10450,8.71,20250102,17920,-36.61,20240524,9950,14.17,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,121006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,90,2,0.80,139418365,12305,179.74,11250,11490,11230,14650,7890,11270,11330.22,0.33,0,377,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2491,73.29,0.68,12,0.06,155.00,16829.00,17920,20240524,-36.61,9950,20241209,14.17,12600,-9.84,20250121,10450,8.71,20250102,17920,-36.61,20240524,9950,14.17,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,111006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11290,20,2,0.18,127157310,11223,163.94,11250,11490,11230,14650,7890,11270,11330.06,0.33,0,857,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2476,72.84,0.67,12,0.05,155.00,16829.00,17920,20240524,-37.00,9950,20241209,13.47,12600,-10.40,20250121,10450,8.04,20250102,17920,-37.00,20240524,9950,13.47,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,101005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11370,100,2,0.89,97536230,8607,125.72,11250,11490,11230,14650,7890,11270,11332.20,0.33,0,2815,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2493,73.35,0.68,12,0.04,155.00,16829.00,17920,20240524,-36.55,9950,20241209,14.27,12600,-9.76,20250121,10450,8.80,20250102,17920,-36.55,20240524,9950,14.27,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
+20250317,091008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11300,30,2,0.27,22479150,1996,29.16,11250,11310,11230,14650,7890,11270,11262.10,0.33,0,-638,11583,11426,11163,11006,10743,11505,11085,110,3380,500,8330,10,1,21929315,2478,72.90,0.67,12,0.01,155.00,16829.00,17920,20240524,-36.94,9950,20241209,13.57,12600,-10.32,20250121,10450,8.13,20250102,17920,-36.94,20240524,9950,13.57,20241209,1.05,N,226320,500,109 억,,71683,N,N,279,N,00,N
 20250314,161002,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11270,190,2,1.71,75801625,6818,50.58,11000,11320,10900,14400,7760,11080,11117.64,0.33,0,93,11640,11360,11190,10910,10740,11275,10825,110,3320,500,8190,10,1,21929315,2471,72.71,0.67,12,0.03,155.00,16829.00,17920,20240524,-37.11,9950,20241209,13.27,12600,-10.56,20250121,10450,7.85,20250102,17920,-37.11,20240524,9950,13.27,20241209,1.06,N,226320,500,109 억,,71474,N,N,279,N,00,N
 20250314,151009,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11270,190,2,1.71,69274175,6238,46.28,11000,11320,10900,14400,7760,11080,11105.19,0.33,0,230,11640,11360,11190,10910,10740,11275,10825,110,3320,500,8190,10,1,21929315,2471,72.71,0.67,12,0.03,155.00,16829.00,17920,20240524,-37.11,9950,20241209,13.27,12600,-10.56,20250121,10450,7.85,20250102,17920,-37.11,20240524,9950,13.27,20241209,1.06,N,226320,500,109 억,,71474,N,N,1173,N,00,N
 20250314,141003,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11170,90,2,0.81,59677255,5381,39.92,11000,11320,10900,14400,7760,11080,11090.37,0.33,0,2,11640,11360,11190,10910,10740,11275,10825,110,3320,500,8190,10,1,21929315,2450,72.06,0.66,12,0.02,155.00,16829.00,17920,20240524,-37.67,9950,20241209,12.26,12600,-11.35,20250121,10450,6.89,20250102,17920,-37.67,20240524,9950,12.26,20241209,1.06,N,226320,500,109 억,,71474,N,N,1173,N,00,N
diff --git a/226330/price/prices-20250301.csv b/226330/price/prices-20250301.csv
index 629529b141bf..7440328cc28a 100644
--- a/226330/price/prices-20250301.csv
+++ b/226330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-190,5,-2.70,1927725320,280765,25.15,6870,7020,6670,9160,4940,7050,6865.91,0.00,0,-44490,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1047,-9.17,3.35,12,1.84,-748.00,2050.00,12200,20240328,-43.77,4195,20241029,63.53,9430,-27.25,20250211,5310,29.19,20250102,12200,-43.77,20240328,4195,63.53,20241029,1.22,N,226330,500,76 억,,0,N,N,2194,N,00,N
+20250317,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-190,5,-2.70,1828250210,266248,23.85,6870,7020,6670,9160,4940,7050,6866.65,0.00,0,-41845,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1047,-9.17,3.35,12,1.74,-748.00,2050.00,12200,20240328,-43.77,4195,20241029,63.53,9430,-27.25,20250211,5310,29.19,20250102,12200,-43.77,20240328,4195,63.53,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-200,5,-2.84,1716629310,249965,22.39,6870,7020,6670,9160,4940,7050,6867.40,0.00,0,-43431,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1045,-9.16,3.34,12,1.64,-748.00,2050.00,12200,20240328,-43.85,4195,20241029,63.29,9430,-27.36,20250211,5310,29.00,20250102,12200,-43.85,20240328,4195,63.29,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,131007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-230,5,-3.26,1595101365,232160,20.80,6870,7020,6670,9160,4940,7050,6870.62,0.00,0,-44533,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1041,-9.12,3.33,12,1.52,-748.00,2050.00,12200,20240328,-44.10,4195,20241029,62.57,9430,-27.68,20250211,5310,28.44,20250102,12200,-44.10,20240328,4195,62.57,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,121006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-170,5,-2.41,1537760925,223763,20.05,6870,7020,6670,9160,4940,7050,6872.19,0.00,0,-44165,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1050,-9.20,3.36,12,1.47,-748.00,2050.00,12200,20240328,-43.61,4195,20241029,64.00,9430,-27.04,20250211,5310,29.57,20250102,12200,-43.61,20240328,4195,64.00,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,111007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-160,5,-2.27,1451654560,211190,18.92,6870,7020,6670,9160,4940,7050,6873.60,0.00,0,-43863,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1051,-9.21,3.36,12,1.38,-748.00,2050.00,12200,20240328,-43.52,4195,20241029,64.24,9430,-26.94,20250211,5310,29.76,20250102,12200,-43.52,20240328,4195,64.24,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-140,5,-1.99,1330923545,193693,17.35,6870,7020,6670,9160,4940,7050,6871.21,0.00,0,-41876,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1054,-9.24,3.37,12,1.27,-748.00,2050.00,12200,20240328,-43.36,4195,20241029,64.72,9430,-26.72,20250211,5310,30.13,20250102,12200,-43.36,20240328,4195,64.72,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
+20250317,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,-310,5,-4.40,399294160,58653,5.25,6870,6970,6670,9160,4940,7050,6807.31,0.00,0,782,8103,7576,6833,6306,5563,7840,6570,76,2110,500,4790,10,1,15258475,1028,-9.01,3.29,12,0.38,-748.00,2050.00,12200,20240328,-44.75,4195,20241029,60.67,9430,-28.53,20250211,5310,26.93,20250102,12200,-44.75,20240328,4195,60.67,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
 20250314,161002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,970,2,15.95,7691505755,1097662,685.76,6100,7360,6090,7900,4260,6080,7007.13,0.00,0,128359,6486,6282,6166,5962,5846,6225,5905,76,1820,500,4130,10,1,15258475,1076,-9.43,3.44,12,7.19,-748.00,2050.00,12700,20240304,-44.49,4195,20241029,68.06,9430,-25.24,20250211,5310,32.77,20250102,12200,-42.21,20240328,4195,68.06,20241029,1.22,N,226330,500,76 억,,0,N,N,2149,N,00,N
 20250314,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,1010,2,16.61,7449725985,1063546,664.44,6100,7360,6090,7900,4260,6080,7004.61,0.00,0,127350,6486,6282,6166,5962,5846,6225,5905,76,1820,500,4130,10,1,15258475,1082,-9.48,3.46,12,6.97,-748.00,2050.00,12700,20240304,-44.17,4195,20241029,69.01,9430,-24.81,20250211,5310,33.52,20250102,12200,-41.89,20240328,4195,69.01,20241029,1.22,N,226330,500,76 억,,0,N,N,2,N,00,N
 20250314,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,1060,2,17.43,5722437435,822541,513.88,6100,7360,6090,7900,4260,6080,6957.02,0.00,0,123976,6486,6282,6166,5962,5846,6225,5905,76,1820,500,4130,10,1,15258475,1089,-9.55,3.48,12,5.39,-748.00,2050.00,12700,20240304,-43.78,4195,20241029,70.20,9430,-24.28,20250211,5310,34.46,20250102,12200,-41.48,20240328,4195,70.20,20241029,1.22,N,226330,500,76 억,,0,N,N,2,N,00,N
diff --git a/226340/price/prices-20250301.csv b/226340/price/prices-20250301.csv
index af95161b0e28..ac1a755140b8 100644
--- a/226340/price/prices-20250301.csv
+++ b/226340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,151006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,141008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,131007,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,121007,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,111007,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,101005,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
+20250317,091009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.38,N,226340,100,41 억,,1749321,N,N,0,N,00,N
 20250314,161002,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.40,N,226340,100,41 억,,1749321,N,N,0,N,00,N
 20250314,151010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.40,N,226340,100,41 억,,1749321,N,N,0,N,00,N
 20250314,141003,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.17,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.40,N,226340,100,41 억,,1749321,N,N,0,N,00,N
diff --git a/226360/price/prices-20250301.csv b/226360/price/prices-20250301.csv
index 06ba2e0f7469..8beb216baca9 100644
--- a/226360/price/prices-20250301.csv
+++ b/226360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,151006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,131007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,121007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,111007,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,101006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250317,091009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240305,0.00,2555,20240305,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240318,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250314,161003,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240304,0.00,2555,20240304,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240314,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250314,151010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240304,0.00,2555,20240304,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240314,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250314,141004,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240304,0.00,2555,20240304,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240314,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250301.csv b/226400/price/prices-20250301.csv
index 61939644042e..f17b1ed6cfc7 100644
--- a/226400/price/prices-20250301.csv
+++ b/226400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161007,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7390,150,2,2.07,1429327905,197488,200.14,7240,7400,7130,9410,5070,7240,7237.50,3.66,0,-8136,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1527,41.52,2.81,12,0.96,178.00,2633.00,8880,20250210,-16.78,4060,20240610,82.02,8880,-16.78,20250210,6330,16.75,20250108,8880,-16.78,20250210,4060,82.02,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,151006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7300,60,2,0.83,1203960365,166789,169.03,7240,7320,7130,9410,5070,7240,7218.46,3.66,0,-5095,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1508,41.01,2.77,12,0.81,178.00,2633.00,8880,20250210,-17.79,4060,20240610,79.80,8880,-17.79,20250210,6330,15.32,20250108,8880,-17.79,20250210,4060,79.80,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,141009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7190,-50,5,-0.69,870771280,120793,122.41,7240,7320,7130,9410,5070,7240,7208.79,3.66,0,-23626,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1486,40.39,2.73,12,0.58,178.00,2633.00,8880,20250210,-19.03,4060,20240610,77.09,8880,-19.03,20250210,6330,13.59,20250108,8880,-19.03,20250210,4060,77.09,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,131007,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7190,-50,5,-0.69,807450920,111982,113.49,7240,7320,7130,9410,5070,7240,7210.54,3.66,0,-24592,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1486,40.39,2.73,12,0.54,178.00,2633.00,8880,20250210,-19.03,4060,20240610,77.09,8880,-19.03,20250210,6330,13.59,20250108,8880,-19.03,20250210,4060,77.09,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,121007,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7220,-20,5,-0.28,666229810,92334,93.57,7240,7320,7130,9410,5070,7240,7215.43,3.66,0,-22677,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1492,40.56,2.74,12,0.45,178.00,2633.00,8880,20250210,-18.69,4060,20240610,77.83,8880,-18.69,20250210,6330,14.06,20250108,8880,-18.69,20250210,4060,77.83,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,111008,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-10,5,-0.14,611939360,84790,85.93,7240,7320,7130,9410,5070,7240,7217.12,3.66,0,-18846,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1494,40.62,2.75,12,0.41,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,101006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7260,20,2,0.28,503877520,69740,70.68,7240,7320,7130,9410,5070,7240,7225.09,3.66,0,-13757,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1500,40.79,2.76,12,0.34,178.00,2633.00,8880,20250210,-18.24,4060,20240610,78.82,8880,-18.24,20250210,6330,14.69,20250108,8880,-18.24,20250210,4060,78.82,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
+20250317,091009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7220,-20,5,-0.28,204463870,28203,28.58,7240,7320,7200,9410,5070,7240,7249.72,3.66,0,-7802,7426,7332,7266,7172,7106,7380,7220,103,2170,500,5210,10,1,20661601,1492,40.56,2.74,12,0.14,178.00,2633.00,8880,20250210,-18.69,4060,20240610,77.83,8880,-18.69,20250210,6330,14.06,20250108,8880,-18.69,20250210,4060,77.83,20240610,5.10,N,226400,500,103 억,,756417,N,N,0,N,00,N
 20250314,161003,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7240,40,2,0.56,710193890,97870,44.52,7200,7360,7200,9360,5040,7200,7256.78,3.69,0,-7206,7766,7482,7326,7042,6886,7405,6965,103,2160,500,5180,10,1,20661601,1496,40.67,2.75,12,0.47,178.00,2633.00,8880,20250210,-18.47,4060,20240610,78.33,8880,-18.47,20250210,6330,14.38,20250108,8880,-18.47,20250210,4060,78.33,20240610,5.18,N,226400,500,103 억,,763176,N,N,0,N,00,N
 20250314,151010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7260,60,2,0.83,661739265,91173,41.48,7200,7360,7200,9360,5040,7200,7258.34,3.69,0,-5775,7766,7482,7326,7042,6886,7405,6965,103,2160,500,5180,10,1,20661601,1500,40.79,2.76,12,0.44,178.00,2633.00,8880,20250210,-18.24,4060,20240610,78.82,8880,-18.24,20250210,6330,14.69,20250108,8880,-18.24,20250210,4060,78.82,20240610,5.18,N,226400,500,103 억,,763176,N,N,0,N,00,N
 20250314,141004,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7270,70,2,0.97,585256975,80606,36.67,7200,7360,7200,9360,5040,7200,7261.04,3.69,0,-2582,7766,7482,7326,7042,6886,7405,6965,103,2160,500,5180,10,1,20661601,1502,40.84,2.76,12,0.39,178.00,2633.00,8880,20250210,-18.13,4060,20240610,79.06,8880,-18.13,20250210,6330,14.85,20250108,8880,-18.13,20250210,4060,79.06,20240610,5.18,N,226400,500,103 억,,763176,N,N,0,N,00,N
diff --git a/226440/price/prices-20250301.csv b/226440/price/prices-20250301.csv
index 6e0b68407039..aabbe5ae069c 100644
--- a/226440/price/prices-20250301.csv
+++ b/226440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,151007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,141009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,131008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,121008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,111008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,101006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250317,091010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240305,0.00,1530,20240305,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240318,1530,0.00,20240318,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250314,161003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240304,0.00,1530,20240304,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240314,1530,0.00,20240314,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250314,151011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240304,0.00,1530,20240304,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240314,1530,0.00,20240314,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250314,141004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240304,0.00,1530,20240304,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240314,1530,0.00,20240314,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226590/price/prices-20250301.csv b/226590/price/prices-20250301.csv
index 97f3f11722c2..01eff7d73bb3 100644
--- a/226590/price/prices-20250301.csv
+++ b/226590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-960,5,-7.93,23672627355,2003562,60.54,12200,12250,11150,15740,8480,12110,11817.86,1.00,0,-84034,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1178,-10.36,16.40,12,18.96,-1076.00,680.00,18500,20250307,-39.73,10050,20250310,10.95,18500,-39.73,20250307,10050,10.95,20250310,18500,-39.73,20250307,10050,10.95,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,151007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-760,5,-6.28,21546547995,1815131,54.85,12200,12250,11160,15740,8480,12110,11869.23,1.00,0,-80260,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1199,-10.55,16.69,12,17.18,-1076.00,680.00,18500,20250307,-38.65,10050,20250310,12.94,18500,-38.65,20250307,10050,12.94,20250310,18500,-38.65,20250307,10050,12.94,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11940,-170,5,-1.40,16097312160,1341893,40.55,12200,12250,11730,15740,8480,12110,11995.14,1.00,0,-80360,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1262,-11.10,17.56,12,12.70,-1076.00,680.00,18500,20250307,-35.46,10050,20250310,18.81,18500,-35.46,20250307,10050,18.81,20250310,18500,-35.46,20250307,10050,18.81,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,131008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,-300,5,-2.48,14365513470,1196642,36.16,12200,12250,11730,15740,8480,12110,12003.99,1.00,0,-90136,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1248,-10.98,17.37,12,11.32,-1076.00,680.00,18500,20250307,-36.16,10050,20250310,17.51,18500,-36.16,20250307,10050,17.51,20250310,18500,-36.16,20250307,10050,17.51,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,121008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,-360,5,-2.97,12960791710,1077872,32.57,12200,12250,11730,15740,8480,12110,12023.64,1.00,0,-88480,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1242,-10.92,17.28,12,10.20,-1076.00,680.00,18500,20250307,-36.49,10050,20250310,16.92,18500,-36.49,20250307,10050,16.92,20250310,18500,-36.49,20250307,10050,16.92,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11860,-250,5,-2.06,11058586480,916674,27.70,12200,12250,11860,15740,8480,12110,12063.32,1.00,0,-76279,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1253,-11.02,17.44,12,8.67,-1076.00,680.00,18500,20250307,-35.89,10050,20250310,18.01,18500,-35.89,20250307,10050,18.01,20250310,18500,-35.89,20250307,10050,18.01,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,-10,5,-0.08,6901728705,570850,17.25,12200,12250,11950,15740,8480,12110,12089.92,1.00,0,-23786,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1279,-11.25,17.79,12,5.40,-1076.00,680.00,18500,20250307,-34.59,10050,20250310,20.40,18500,-34.59,20250307,10050,20.40,20250310,18500,-34.59,20250307,10050,20.40,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
+20250317,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,110,2,0.91,2240903190,185214,5.60,12200,12220,11950,15740,8480,12110,12098.38,1.00,0,3586,12890,12500,11910,11520,10930,12695,11715,53,3630,500,8470,10,1,10567784,1291,-11.36,17.97,12,1.75,-1076.00,680.00,18500,20250307,-33.95,10050,20250310,21.59,18500,-33.95,20250307,10050,21.59,20250310,18500,-33.95,20250307,10050,21.59,20250310,0.00,N,226590,500,52 억,,105921,N,N,0,N,00,N
 20250314,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12110,110,2,0.92,38146955930,3222789,40.85,11700,12300,11320,15600,8400,12000,11836.38,0.04,0,99998,13866,12932,12436,11502,11006,12685,11255,53,3600,500,8400,10,1,10567784,1280,-11.25,17.81,12,30.50,-1076.00,680.00,18500,20250307,-34.54,10050,20250310,20.50,18500,-34.54,20250307,10050,20.50,20250310,18500,-34.54,20250307,10050,20.50,20250310,0.00,N,226590,500,52 억,,4300,N,N,0,N,00,N
 20250314,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,40,2,0.33,36473783420,3084147,39.10,11700,12300,11320,15600,8400,12000,11826.20,0.04,0,94383,13866,12932,12436,11502,11006,12685,11255,53,3600,500,8400,10,1,10567784,1272,-11.19,17.71,12,29.18,-1076.00,680.00,18500,20250307,-34.92,10050,20250310,19.80,18500,-34.92,20250307,10050,19.80,20250310,18500,-34.92,20250307,10050,19.80,20250310,0.00,N,226590,500,52 억,,4300,N,N,0,N,00,N
 20250314,141004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,-250,5,-2.08,21808084235,1868837,23.69,11700,12040,11320,15600,8400,12000,11669.28,0.04,0,74017,13866,12932,12436,11502,11006,12685,11255,53,3600,500,8400,10,1,10567784,1242,-10.92,17.28,12,17.68,-1076.00,680.00,18500,20250307,-36.49,10050,20250310,16.92,18500,-36.49,20250307,10050,16.92,20250310,18500,-36.49,20250307,10050,16.92,20250310,0.00,N,226590,500,52 억,,4300,N,N,0,N,00,N
diff --git a/226950/price/prices-20250301.csv b/226950/price/prices-20250301.csv
index 4d56bf07f642..224be19a73ab 100644
--- a/226950/price/prices-20250301.csv
+++ b/226950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47650,-2050,5,-4.12,44866184425,943613,78.61,49900,50500,46150,64600,34800,49700,47547.14,2.15,0,-148146,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8876,-41.83,16.15,12,5.07,-1139.00,2951.00,64000,20250307,-25.55,8280,20240624,475.48,64000,-25.55,20250307,13380,256.13,20250117,64000,-25.55,20250307,8280,475.48,20240624,0.25,N,226950,500,93 억,,399907,N,N,421,N,00,N
+20250317,151007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47500,-2200,5,-4.43,43209490325,908855,75.71,49900,50500,46150,64600,34800,49700,47542.78,2.15,0,-144792,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8848,-41.70,16.10,12,4.88,-1139.00,2951.00,64000,20250307,-25.78,8280,20240624,473.67,64000,-25.78,20250307,13380,255.01,20250117,64000,-25.78,20250307,8280,473.67,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47800,-1900,5,-3.82,36547423725,768248,64.00,49900,50500,46150,64600,34800,49700,47572.43,2.15,0,-129856,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8904,-41.97,16.20,12,4.12,-1139.00,2951.00,64000,20250307,-25.31,8280,20240624,477.29,64000,-25.31,20250307,13380,257.25,20250117,64000,-25.31,20250307,8280,477.29,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,131008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46650,-3050,5,-6.14,31500447650,661326,55.09,49900,50500,46150,64600,34800,49700,47632.25,2.15,0,-130705,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8690,-40.96,15.81,12,3.55,-1139.00,2951.00,64000,20250307,-27.11,8280,20240624,463.41,64000,-27.11,20250307,13380,248.65,20250117,64000,-27.11,20250307,8280,463.41,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,121008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46400,-3300,5,-6.64,28019580000,586195,48.83,49900,50500,46350,64600,34800,49700,47799.08,2.15,0,-124470,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8643,-40.74,15.72,12,3.15,-1139.00,2951.00,64000,20250307,-27.50,8280,20240624,460.39,64000,-27.50,20250307,13380,246.79,20250117,64000,-27.50,20250307,8280,460.39,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,111008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47625,-2075,5,-4.18,22003607875,457556,38.12,49900,50500,47150,64600,34800,49700,48089.43,2.15,0,-100422,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8872,-41.81,16.14,12,2.46,-1139.00,2951.00,64000,20250307,-25.59,8280,20240624,475.18,64000,-25.59,20250307,13380,255.94,20250117,64000,-25.59,20250307,8280,475.18,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,101007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47800,-1900,5,-3.82,16099264275,333206,27.76,49900,50500,47550,64600,34800,49700,48316.25,2.15,0,-56534,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8904,-41.97,16.20,12,1.79,-1139.00,2951.00,64000,20250307,-25.31,8280,20240624,477.29,64000,-25.31,20250307,13380,257.25,20250117,64000,-25.31,20250307,8280,477.29,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
+20250317,091010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48200,-1500,5,-3.02,6594303700,135056,11.25,49900,50500,48050,64600,34800,49700,48826.44,2.15,0,-12220,53233,51466,47983,46216,42733,52350,47100,93,14900,500,34790,50,1,18628015,8979,-42.32,16.33,12,0.73,-1139.00,2951.00,64000,20250307,-24.69,8280,20240624,482.13,64000,-24.69,20250307,13380,260.24,20250117,64000,-24.69,20250307,8280,482.13,20240624,0.25,N,226950,500,93 억,,399907,N,N,105,N,00,N
 20250314,161004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49700,4400,2,9.71,56830494600,1185334,104.61,45200,49750,44500,58800,31750,45300,47939.41,1.25,0,161982,51933,48616,46333,43016,40733,47475,41875,93,13500,500,31710,50,1,18628015,9258,-43.63,16.84,12,6.36,-1139.00,2951.00,64000,20250307,-22.34,8280,20240624,500.24,64000,-22.34,20250307,13380,271.45,20250117,64000,-22.34,20250307,8280,500.24,20240624,0.25,N,226950,500,93 억,,233340,N,N,105,N,00,N
 20250314,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49400,4100,2,9.05,54055049375,1129132,99.65,45200,49750,44500,58800,31750,45300,47873.33,1.25,0,158117,51933,48616,46333,43016,40733,47475,41875,93,13500,500,31710,50,1,18628015,9202,-43.37,16.74,12,6.06,-1139.00,2951.00,64000,20250307,-22.81,8280,20240624,496.62,64000,-22.81,20250307,13380,269.21,20250117,64000,-22.81,20250307,8280,496.62,20240624,0.25,N,226950,500,93 억,,233340,N,N,281,N,00,N
 20250314,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49100,3800,2,8.39,42150152575,887872,78.36,45200,49450,44500,58800,31750,45300,47473.48,1.25,0,145988,51933,48616,46333,43016,40733,47475,41875,93,13500,500,31710,50,1,18628015,9146,-43.11,16.64,12,4.77,-1139.00,2951.00,64000,20250307,-23.28,8280,20240624,493.00,64000,-23.28,20250307,13380,266.97,20250117,64000,-23.28,20250307,8280,493.00,20240624,0.25,N,226950,500,93 억,,233340,N,N,281,N,00,N
diff --git a/227100/price/prices-20250301.csv b/227100/price/prices-20250301.csv
index f699dd06f907..b8805ee4e888 100644
--- a/227100/price/prices-20250301.csv
+++ b/227100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161008,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,151007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,141010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,131008,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,121008,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,111009,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,101007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
+20250317,091011,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
 20250314,161004,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
 20250314,151012,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
 20250314,141005,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250301.csv b/227420/price/prices-20250301.csv
index 4837e30e9fda..7ae68e642ace 100644
--- a/227420/price/prices-20250301.csv
+++ b/227420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,151008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,131009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,121009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,111009,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,101007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250317,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240305,0.00,1808,20240305,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240318,1808,0.00,20240318,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250314,161004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240304,0.00,1808,20240304,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240314,1808,0.00,20240314,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250314,151012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240304,0.00,1808,20240304,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240314,1808,0.00,20240314,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250314,141005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240304,0.00,1808,20240304,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240314,1808,0.00,20240314,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250301.csv b/227610/price/prices-20250301.csv
index dacf88daf127..4bc14bd9e8ab 100644
--- a/227610/price/prices-20250301.csv
+++ b/227610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,5,2,0.55,27128059,30042,109.87,893,949,893,1176,634,905,902.89,0.00,0,-1725,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,324,-113.75,1.02,12,0.08,-8.00,891.00,2000,20240307,-54.50,832,20250311,9.38,1370,-33.58,20250110,832,9.38,20250311,1980,-54.04,20240829,832,9.38,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,151008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,-7,5,-0.77,26089017,28898,105.69,893,949,893,1176,634,905,902.80,0.00,0,-1648,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,320,-112.25,1.01,12,0.08,-8.00,891.00,2000,20240307,-55.10,832,20250311,7.93,1370,-34.45,20250110,832,7.93,20250311,1980,-54.65,20240829,832,7.93,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,913,8,2,0.88,22498352,24901,91.07,893,949,893,1176,634,905,903.51,0.00,0,-1606,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,325,-114.12,1.02,12,0.07,-8.00,891.00,2000,20240307,-54.35,832,20250311,9.74,1370,-33.36,20250110,832,9.74,20250311,1980,-53.89,20240829,832,9.74,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,131009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,6,2,0.66,22042289,24401,89.24,893,949,893,1176,634,905,903.34,0.00,0,-1509,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,324,-113.88,1.02,12,0.07,-8.00,891.00,2000,20240307,-54.45,832,20250311,9.50,1370,-33.50,20250110,832,9.50,20250311,1980,-53.99,20240829,832,9.50,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,121009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,0,3,0.00,8090526,8921,32.63,893,949,893,1176,634,905,906.91,0.00,0,-145,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,322,-113.12,1.02,12,0.03,-8.00,891.00,2000,20240307,-54.75,832,20250311,8.77,1370,-33.94,20250110,832,8.77,20250311,1980,-54.29,20240829,832,8.77,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,111009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,9,2,0.99,3904693,4297,15.72,893,949,893,1176,634,905,908.70,0.00,0,-362,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,325,-114.25,1.03,12,0.01,-8.00,891.00,2000,20240307,-54.30,832,20250311,9.86,1370,-33.28,20250110,832,9.86,20250311,1980,-53.84,20240829,832,9.86,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,101008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,15,2,1.66,3341037,3679,13.45,893,949,893,1176,634,905,908.14,0.00,0,-137,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,327,-115.00,1.03,12,0.01,-8.00,891.00,2000,20240307,-54.00,832,20250311,10.58,1370,-32.85,20250110,832,10.58,20250311,1980,-53.54,20240829,832,10.58,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250317,091011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,24,2,2.65,1511129,1670,6.11,893,949,893,1176,634,905,904.87,0.00,0,-37,953,929,910,886,867,919,876,178,271,500,610,1,1,35583547,331,-116.12,1.04,12,0.00,-8.00,891.00,2000,20240307,-53.55,832,20250311,11.66,1370,-32.19,20250110,832,11.66,20250311,1980,-53.08,20240829,832,11.66,20250311,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250314,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-10,5,-1.09,24762777,27343,82.88,916,934,891,1189,641,915,905.64,0.00,0,-616,977,945,928,896,879,937,888,178,274,500,620,1,1,35583547,322,-113.12,1.02,12,0.08,-8.00,891.00,2000,20240307,-54.75,832,20250311,8.77,1370,-33.94,20250110,832,8.77,20250311,1980,-54.29,20240829,832,8.77,20250311,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250314,151012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,0,3,0.00,23956062,26452,80.18,916,934,891,1189,641,915,905.64,0.00,0,-617,977,945,928,896,879,937,888,178,274,500,620,1,1,35583547,326,-114.38,1.03,12,0.07,-8.00,891.00,2000,20240307,-54.25,832,20250311,9.98,1370,-33.21,20250110,832,9.98,20250311,1980,-53.79,20240829,832,9.98,20250311,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250314,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-13,5,-1.42,20320974,22436,68.00,916,934,891,1189,641,915,905.73,0.00,0,-629,977,945,928,896,879,937,888,178,274,500,620,1,1,35583547,321,-112.75,1.01,12,0.06,-8.00,891.00,2000,20240307,-54.90,832,20250311,8.41,1370,-34.16,20250110,832,8.41,20250311,1980,-54.44,20240829,832,8.41,20250311,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250301.csv b/227840/price/prices-20250301.csv
index 90e025afdf8e..4b11fd757d85 100644
--- a/227840/price/prices-20250301.csv
+++ b/227840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161009,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10270,-110,5,-1.06,176005290,16972,149.15,10380,10480,10270,13490,7270,10380,10370.33,2.49,0,3153,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,935,3.20,0.35,12,0.19,3205.00,29424.00,11810,20240508,-13.04,9900,20250304,3.74,10730,-4.29,20250226,9900,3.74,20250304,11810,-13.04,20240508,9900,3.74,20250304,0.31,N,227840,5000,455 억,,226737,N,N,3,N,00,N
+20250317,151008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,119404830,11462,100.73,10380,10480,10380,13490,7270,10380,10417.45,2.49,0,2977,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.13,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,141011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,117484330,11278,99.11,10380,10480,10380,13490,7270,10380,10417.12,2.49,0,2922,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.12,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,131009,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,110266510,10586,93.03,10380,10480,10380,13490,7270,10380,10416.26,2.49,0,3107,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.12,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,121009,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,70,2,0.67,106348960,10211,89.74,10380,10480,10380,13490,7270,10380,10415.14,2.49,0,3053,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,951,3.26,0.36,12,0.11,3205.00,29424.00,11810,20240508,-11.52,9900,20250304,5.56,10730,-2.61,20250226,9900,5.56,20250304,11810,-11.52,20240508,9900,5.56,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,111009,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10460,80,2,0.77,103828460,9970,87.62,10380,10480,10380,13490,7270,10380,10414.09,2.49,0,3117,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,952,3.26,0.36,12,0.11,3205.00,29424.00,11810,20240508,-11.43,9900,20250304,5.66,10730,-2.52,20250226,9900,5.66,20250304,11810,-11.43,20240508,9900,5.66,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,101008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,60,2,0.58,83333370,8005,70.35,10380,10480,10380,13490,7270,10380,10410.16,2.49,0,2704,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,950,3.26,0.35,12,0.09,3205.00,29424.00,11810,20240508,-11.60,9900,20250304,5.45,10730,-2.70,20250226,9900,5.45,20250304,11810,-11.60,20240508,9900,5.45,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
+20250317,091011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10460,80,2,0.77,4873120,469,4.12,10380,10480,10380,13490,7270,10380,10390.45,2.49,0,30,10593,10486,10393,10286,10193,10440,10240,455,3110,5000,7680,10,1,9100836,952,3.26,0.36,12,0.01,3205.00,29424.00,11810,20240508,-11.43,9900,20250304,5.66,10730,-2.52,20250226,9900,5.66,20250304,11810,-11.43,20240508,9900,5.66,20250304,0.31,N,227840,5000,455 억,,226737,N,N,2,N,00,N
 20250314,161005,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,30,2,0.29,117929995,11379,129.75,10500,10500,10300,13450,7250,10350,10363.83,2.49,0,582,10596,10472,10396,10272,10196,10435,10235,455,3100,5000,7650,10,1,9100836,945,3.24,0.35,12,0.13,3205.00,29424.00,11810,20240508,-12.11,9900,20250304,4.85,10730,-3.26,20250226,9900,4.85,20250304,11810,-12.11,20240508,9900,4.85,20250304,0.31,N,227840,5000,455 억,,226162,N,N,2,N,00,N
 20250314,151012,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,30,2,0.29,116419115,11233,128.08,10500,10500,10300,13450,7250,10350,10364.03,2.49,0,552,10596,10472,10396,10272,10196,10435,10235,455,3100,5000,7650,10,1,9100836,945,3.24,0.35,12,0.12,3205.00,29424.00,11810,20240508,-12.11,9900,20250304,4.85,10730,-3.26,20250226,9900,4.85,20250304,11810,-12.11,20240508,9900,4.85,20250304,0.31,N,227840,5000,455 억,,226162,N,N,26,N,00,N
 20250314,141006,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10360,10,2,0.10,104088215,10040,114.48,10500,10500,10300,13450,7250,10350,10367.35,2.49,0,512,10596,10472,10396,10272,10196,10435,10235,455,3100,5000,7650,10,1,9100836,943,3.23,0.35,12,0.11,3205.00,29424.00,11810,20240508,-12.28,9900,20250304,4.65,10730,-3.45,20250226,9900,4.65,20250304,11810,-12.28,20240508,9900,4.65,20250304,0.31,N,227840,5000,455 억,,226162,N,N,26,N,00,N
diff --git a/227950/price/prices-20250301.csv b/227950/price/prices-20250301.csv
index 70a2ff220f3c..ac0312067c6c 100644
--- a/227950/price/prices-20250301.csv
+++ b/227950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161009,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,358,-13,5,-3.50,232366800,640314,127.16,372,377,356,482,260,371,362.90,0.39,0,-8437,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,371,3.44,0.33,12,0.62,104.00,1074.00,849,20240314,-57.83,356,20250317,0.56,519,-31.02,20250217,356,0.56,20250317,825,-56.61,20240322,356,0.56,20250317,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,151009,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,362,-9,5,-2.43,224422809,618154,122.76,372,377,356,482,260,371,363.05,0.39,0,10625,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,375,3.48,0.34,12,0.60,104.00,1074.00,849,20240314,-57.36,356,20250317,1.69,519,-30.25,20250217,356,1.69,20250317,825,-56.12,20240322,356,1.69,20250317,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,141011,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,360,-11,5,-2.96,204757737,563313,111.87,372,377,356,482,260,371,363.49,0.39,0,16723,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,373,3.46,0.34,12,0.54,104.00,1074.00,849,20240314,-57.60,356,20250317,1.12,519,-30.64,20250217,356,1.12,20250317,825,-56.36,20240322,356,1.12,20250317,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,131010,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,361,-10,5,-2.70,177825221,488317,96.97,372,377,356,482,260,371,364.16,0.39,0,19298,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,374,3.47,0.34,12,0.47,104.00,1074.00,849,20240314,-57.48,356,20250317,1.40,519,-30.44,20250217,356,1.40,20250317,825,-56.24,20240322,356,1.40,20250317,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,373,2,2,0.54,74917264,202440,40.20,372,377,365,482,260,371,370.07,0.39,0,-12963,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,386,3.59,0.35,12,0.20,104.00,1074.00,849,20240314,-56.07,363,20250314,2.75,519,-28.13,20250217,363,2.75,20250314,825,-54.79,20240322,363,2.75,20250314,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,111010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,368,-3,5,-0.81,57049666,153740,30.53,372,377,367,482,260,371,371.08,0.39,0,-15230,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,381,3.54,0.34,12,0.15,104.00,1074.00,849,20240314,-56.65,363,20250314,1.38,519,-29.09,20250217,363,1.38,20250314,825,-55.39,20240322,363,1.38,20250314,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,101008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,3,2,0.81,35460634,95154,18.90,372,377,369,482,260,371,372.67,0.39,0,-17788,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,387,3.60,0.35,12,0.09,104.00,1074.00,849,20240314,-55.95,363,20250314,3.03,519,-27.94,20250217,363,3.03,20250314,825,-54.67,20240322,363,3.03,20250314,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
+20250317,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,373,2,2,0.54,6484767,17357,3.45,372,377,372,482,260,371,373.61,0.39,0,-1487,385,377,370,362,355,374,359,104,111,100,250,1,1,103575530,386,3.59,0.35,12,0.02,104.00,1074.00,849,20240314,-56.07,363,20250314,2.75,519,-28.13,20250217,363,2.75,20250314,825,-54.79,20240322,363,2.75,20250314,0.55,N,227950,100,103 억,,403367,N,N,0,N,00,N
 20250314,161005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,371,-3,5,-0.80,185493711,503428,169.21,378,378,363,486,262,374,368.46,0.39,0,-428,395,384,379,368,363,382,366,104,112,100,260,1,1,103575530,384,3.57,0.35,12,0.49,104.00,1074.00,849,20240314,-56.30,363,20250314,2.20,519,-28.52,20250217,363,2.20,20250314,849,-56.30,20240314,363,2.20,20250314,0.55,N,227950,100,103 억,,403795,N,N,0,N,00,N
 20250314,151013,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,369,-5,5,-1.34,166438928,452066,151.95,378,378,363,486,262,374,368.17,0.39,0,888,395,384,379,368,363,382,366,104,112,100,260,1,1,103575530,382,3.55,0.34,12,0.44,104.00,1074.00,849,20240314,-56.54,363,20250314,1.65,519,-28.90,20250217,363,1.65,20250314,849,-56.54,20240314,363,1.65,20250314,0.55,N,227950,100,103 억,,403795,N,N,0,N,00,N
 20250314,141006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,367,-7,5,-1.87,152256556,413588,139.02,378,378,363,486,262,374,368.14,0.39,0,12350,395,384,379,368,363,382,366,104,112,100,260,1,1,103575530,380,3.53,0.34,12,0.40,104.00,1074.00,849,20240314,-56.77,363,20250314,1.10,519,-29.29,20250217,363,1.10,20250314,849,-56.77,20240314,363,1.10,20250314,0.55,N,227950,100,103 억,,403795,N,N,0,N,00,N
diff --git a/228340/price/prices-20250301.csv b/228340/price/prices-20250301.csv
index 90081f3b3b18..53948bcff509 100644
--- a/228340/price/prices-20250301.csv
+++ b/228340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1750,-8,5,-0.46,10051659,5744,32.72,1758,1775,1700,2285,1231,1758,1749.94,0.51,0,763,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,350,6.78,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.30,1615,20250213,8.36,2160,-18.98,20250123,1615,8.36,20250213,2705,-35.30,20240403,1615,8.36,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,151009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1751,-7,5,-0.40,9374775,5357,30.52,1758,1775,1700,2285,1231,1758,1750.00,0.51,0,689,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,350,6.79,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.27,1615,20250213,8.42,2160,-18.94,20250123,1615,8.42,20250213,2705,-35.27,20240403,1615,8.42,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,141012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1751,-7,5,-0.40,9125099,5214,29.70,1758,1775,1700,2285,1231,1758,1750.11,0.51,0,653,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,350,6.79,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.27,1615,20250213,8.42,2160,-18.94,20250123,1615,8.42,20250213,2705,-35.27,20240403,1615,8.42,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,131010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1740,-18,5,-1.02,9091830,5195,29.59,1758,1775,1700,2285,1231,1758,1750.11,0.51,0,658,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,348,6.74,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.67,1615,20250213,7.74,2160,-19.44,20250123,1615,7.74,20250213,2705,-35.67,20240403,1615,7.74,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,121010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1755,-3,5,-0.17,7721044,4409,25.12,1758,1775,1700,2285,1231,1758,1751.20,0.51,0,460,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,351,6.80,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.12,1615,20250213,8.67,2160,-18.75,20250123,1615,8.67,20250213,2705,-35.12,20240403,1615,8.67,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,111010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1764,6,2,0.34,6721834,3836,21.85,1758,1775,1700,2285,1231,1758,1752.30,0.51,0,362,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,353,6.84,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.79,1615,20250213,9.23,2160,-18.33,20250123,1615,9.23,20250213,2705,-34.79,20240403,1615,9.23,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,101008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,15,2,0.85,6591008,3761,21.43,1758,1775,1700,2285,1231,1758,1752.46,0.51,0,346,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,355,6.87,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.45,1615,20250213,9.78,2160,-17.92,20250123,1615,9.78,20250213,2705,-34.45,20240403,1615,9.78,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
+20250317,091012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1775,17,2,0.97,1547261,872,4.97,1758,1775,1758,2285,1231,1758,1774.38,0.51,0,-241,1810,1783,1763,1736,1716,1774,1727,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.38,1615,20250213,9.91,2160,-17.82,20250123,1615,9.91,20250213,2705,-34.38,20240403,1615,9.91,20250213,0.02,N,228340,500,100 억,,102191,N,N,0,N,00,N
 20250314,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-1,5,-0.06,30846592,17497,135.46,1762,1790,1743,2285,1232,1759,1762.96,0.51,0,942,1832,1795,1758,1721,1684,1777,1703,100,526,500,1230,1,1,20000000,352,6.81,0.27,12,0.09,258.00,6404.00,2705,20240403,-35.01,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2705,-35.01,20240403,1615,8.85,20250213,0.02,N,228340,500,100 억,,101249,N,N,0,N,00,N
 20250314,151013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-1,5,-0.06,28593337,16214,125.52,1762,1790,1752,2285,1232,1759,1763.50,0.51,0,1107,1832,1795,1758,1721,1684,1777,1703,100,526,500,1230,1,1,20000000,352,6.81,0.27,12,0.08,258.00,6404.00,2705,20240403,-35.01,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2705,-35.01,20240403,1615,8.85,20250213,0.02,N,228340,500,100 억,,101249,N,N,0,N,00,N
 20250314,141006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,14,2,0.80,28196873,15989,123.78,1762,1790,1752,2285,1232,1759,1763.52,0.51,0,931,1832,1795,1758,1721,1684,1777,1703,100,526,500,1230,1,1,20000000,355,6.87,0.28,12,0.08,258.00,6404.00,2705,20240403,-34.45,1615,20250213,9.78,2160,-17.92,20250123,1615,9.78,20250213,2705,-34.45,20240403,1615,9.78,20250213,0.02,N,228340,500,100 억,,101249,N,N,0,N,00,N
diff --git a/228670/price/prices-20250301.csv b/228670/price/prices-20250301.csv
index ab42786c7e72..848595f708c2 100644
--- a/228670/price/prices-20250301.csv
+++ b/228670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,550,2,6.96,2145043175,259398,442.23,8000,8560,7640,10270,5530,7900,8269.08,11.36,0,47150,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1311,-60.79,1.03,12,1.67,-139.00,8212.00,17680,20240319,-52.21,5070,20241210,66.67,9200,-8.15,20250212,5710,47.99,20250102,17680,-52.21,20240319,5070,66.67,20241210,3.31,N,228670,500,77 억,,1762679,N,N,1,N,00,N
+20250317,151009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,600,2,7.59,2064200555,249815,425.89,8000,8560,7640,10270,5530,7900,8262.92,11.36,0,44540,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1319,-61.15,1.04,12,1.61,-139.00,8212.00,17680,20240319,-51.92,5070,20241210,67.65,9200,-7.61,20250212,5710,48.86,20250102,17680,-51.92,20240319,5070,67.65,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,560,2,7.09,1818576335,220757,376.35,8000,8560,7640,10270,5530,7900,8237.91,11.36,0,48470,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1312,-60.86,1.03,12,1.42,-139.00,8212.00,17680,20240319,-52.15,5070,20241210,66.86,9200,-8.04,20250212,5710,48.16,20250102,17680,-52.15,20240319,5070,66.86,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,131010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,610,2,7.72,1690507115,205647,350.59,8000,8560,7640,10270,5530,7900,8220.43,11.36,0,49849,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1320,-61.22,1.04,12,1.33,-139.00,8212.00,17680,20240319,-51.87,5070,20241210,67.85,9200,-7.50,20250212,5710,49.04,20250102,17680,-51.87,20240319,5070,67.85,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,121010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,580,2,7.34,1519858915,185604,316.42,8000,8530,7640,10270,5530,7900,8188.72,11.36,0,44489,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1316,-61.01,1.03,12,1.20,-139.00,8212.00,17680,20240319,-52.04,5070,20241210,67.26,9200,-7.83,20250212,5710,48.51,20250102,17680,-52.04,20240319,5070,67.26,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,111010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,480,2,6.08,1027843290,127191,216.84,8000,8400,7640,10270,5530,7900,8081.10,11.36,0,18744,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1300,-60.29,1.02,12,0.82,-139.00,8212.00,17680,20240319,-52.60,5070,20241210,65.29,9200,-8.91,20250212,5710,46.76,20250102,17680,-52.60,20240319,5070,65.29,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,101009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7700,-200,5,-2.53,184522875,23854,40.67,8000,8000,7640,10270,5530,7900,7735.51,11.36,0,-14716,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1195,-55.40,0.94,12,0.15,-139.00,8212.00,17680,20240319,-56.45,5070,20241210,51.87,9200,-16.30,20250212,5710,34.85,20250102,17680,-56.45,20240319,5070,51.87,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
+20250317,091012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7750,-150,5,-1.90,33323930,4239,7.23,8000,8000,7700,10270,5530,7900,7861.27,11.36,0,-2697,8266,8082,7906,7722,7546,8175,7815,78,2370,500,5370,10,1,15513053,1202,-55.76,0.94,12,0.03,-139.00,8212.00,17680,20240319,-56.17,5070,20241210,52.86,9200,-15.76,20250212,5710,35.73,20250102,17680,-56.17,20240319,5070,52.86,20241210,3.31,N,228670,500,77 억,,1762679,N,N,0,N,00,N
 20250314,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,70,2,0.89,457051650,58350,93.30,7850,8090,7730,10170,5490,7830,7832.92,11.28,0,13029,8370,8100,7910,7640,7450,8005,7545,78,2340,500,5320,10,1,15513053,1226,-56.83,0.96,12,0.38,-139.00,8212.00,17680,20240319,-55.32,5070,20241210,55.82,9200,-14.13,20250212,5710,38.35,20250102,17680,-55.32,20240319,5070,55.82,20241210,3.34,N,228670,500,77 억,,1749618,N,N,0,N,00,N
 20250314,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,40,2,0.51,433512540,55368,88.53,7850,8090,7730,10170,5490,7830,7829.66,11.28,0,14178,8370,8100,7910,7640,7450,8005,7545,78,2340,500,5320,10,1,15513053,1221,-56.62,0.96,12,0.36,-139.00,8212.00,17680,20240319,-55.49,5070,20241210,55.23,9200,-14.46,20250212,5710,37.83,20250102,17680,-55.49,20240319,5070,55.23,20241210,3.34,N,228670,500,77 억,,1749618,N,N,0,N,00,N
 20250314,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,0,3,0.00,394063330,50341,80.50,7850,8090,7730,10170,5490,7830,7827.88,11.28,0,14469,8370,8100,7910,7640,7450,8005,7545,78,2340,500,5320,10,1,15513053,1215,-56.33,0.95,12,0.32,-139.00,8212.00,17680,20240319,-55.71,5070,20241210,54.44,9200,-14.89,20250212,5710,37.13,20250102,17680,-55.71,20240319,5070,54.44,20241210,3.34,N,228670,500,77 억,,1749618,N,N,0,N,00,N
diff --git a/228760/price/prices-20250301.csv b/228760/price/prices-20250301.csv
index 6badb25f60a6..4294eff6e366 100644
--- a/228760/price/prices-20250301.csv
+++ b/228760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161010,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16970,-1650,5,-8.86,15799401530,975470,908.98,17810,17820,14500,24200,13040,18620,16195.65,0.52,0,-62954,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4134,-46.49,3.14,12,4.00,-365.00,5402.00,26150,20240403,-35.11,12010,20241202,41.30,22650,-25.08,20250106,14500,17.03,20250317,26150,-35.11,20240403,12010,41.30,20241202,1.88,N,228760,500,121 억,,126801,N,N,709,N,00,N
+20250317,151009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16950,-1670,5,-8.97,15575071040,962249,896.66,17810,17820,14500,24200,13040,18620,16185.60,0.52,0,-60144,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4129,-46.44,3.14,12,3.95,-365.00,5402.00,26150,20240403,-35.18,12010,20241202,41.13,22650,-25.17,20250106,14500,16.90,20250317,26150,-35.18,20240403,12010,41.13,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,141012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16820,-1800,5,-9.67,14857546720,919950,857.24,17810,17820,14500,24200,13040,18620,16149.84,0.52,0,-67210,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4098,-46.08,3.11,12,3.78,-365.00,5402.00,26150,20240403,-35.68,12010,20241202,40.05,22650,-25.74,20250106,14500,16.00,20250317,26150,-35.68,20240403,12010,40.05,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,131011,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16990,-1630,5,-8.75,13917887920,864088,805.19,17810,17820,14500,24200,13040,18620,16106.44,0.52,0,-55471,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4139,-46.55,3.15,12,3.55,-365.00,5402.00,26150,20240403,-35.03,12010,20241202,41.47,22650,-24.99,20250106,14500,17.17,20250317,26150,-35.03,20240403,12010,41.47,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,121011,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17100,-1520,5,-8.16,13173946395,820317,764.40,17810,17820,14500,24200,13040,18620,16058.95,0.52,0,-50386,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4166,-46.85,3.17,12,3.37,-365.00,5402.00,26150,20240403,-34.61,12010,20241202,42.38,22650,-24.50,20250106,14500,17.93,20250317,26150,-34.61,20240403,12010,42.38,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,111011,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17080,-1540,5,-8.27,12654467660,789889,736.05,17810,17820,14500,24200,13040,18620,16019.90,0.52,0,-52054,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,4161,-46.79,3.16,12,3.24,-365.00,5402.00,26150,20240403,-34.68,12010,20241202,42.21,22650,-24.59,20250106,14500,17.79,20250317,26150,-34.68,20240403,12010,42.21,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,101009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16150,-2470,5,-13.27,10709557425,674086,628.14,17810,17820,14500,24200,13040,18620,15886.70,0.52,0,-57071,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,3935,-44.25,2.99,12,2.77,-365.00,5402.00,26150,20240403,-38.24,12010,20241202,34.47,22650,-28.70,20250106,14500,11.38,20250317,26150,-38.24,20240403,12010,34.47,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
+20250317,091012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15460,-3160,5,-16.97,4766292455,303144,282.48,17810,17820,14500,24200,13040,18620,15720.93,0.52,0,-12538,19526,19072,18536,18082,17546,19300,18310,122,5580,500,13400,10,1,24362333,3766,-42.36,2.86,12,1.24,-365.00,5402.00,26150,20240403,-40.88,12010,20241202,28.73,22650,-31.74,20250106,14500,6.62,20250317,26150,-40.88,20240403,12010,28.73,20241202,1.88,N,228760,500,121 억,,126801,N,N,779,N,00,N
 20250314,161006,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18620,320,2,1.75,1989163435,106497,89.01,18200,18990,18000,23750,12810,18300,18678.31,0.54,0,2283,18886,18592,18296,18002,17706,18445,17855,122,5450,500,13170,10,1,24362333,4536,-51.01,3.45,12,0.44,-365.00,5402.00,26150,20240403,-28.80,12010,20241202,55.04,22650,-17.79,20250106,16790,10.90,20250210,26150,-28.80,20240403,12010,55.04,20241202,1.90,N,228760,500,121 억,,132344,N,N,779,N,00,N
 20250314,151014,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18800,500,2,2.73,1904763085,101977,85.23,18200,18990,18000,23750,12810,18300,18678.55,0.54,0,2094,18886,18592,18296,18002,17706,18445,17855,122,5450,500,13170,10,1,24362333,4580,-51.51,3.48,12,0.42,-365.00,5402.00,26150,20240403,-28.11,12010,20241202,56.54,22650,-17.00,20250106,16790,11.97,20250210,26150,-28.11,20240403,12010,56.54,20241202,1.90,N,228760,500,121 억,,132344,N,N,1,N,00,N
 20250314,141007,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18810,510,2,2.79,1690219705,90558,75.69,18200,18990,18000,23750,12810,18300,18664.70,0.54,0,4951,18886,18592,18296,18002,17706,18445,17855,122,5450,500,13170,10,1,24362333,4583,-51.53,3.48,12,0.37,-365.00,5402.00,26150,20240403,-28.07,12010,20241202,56.62,22650,-16.95,20250106,16790,12.03,20250210,26150,-28.07,20240403,12010,56.62,20241202,1.90,N,228760,500,121 억,,132344,N,N,1,N,00,N
diff --git a/228850/price/prices-20250301.csv b/228850/price/prices-20250301.csv
index 679fedfd4aee..5bb726ab1890 100644
--- a/228850/price/prices-20250301.csv
+++ b/228850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-20,5,-0.31,3493136360,494154,15294.15,6420,7570,6360,8330,4490,6410,7069.06,2.08,0,-4153,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1060,5.41,0.41,12,2.98,1181.00,15443.00,9250,20240312,-30.92,5620,20241209,13.70,7570,-15.59,20250317,5950,7.39,20250103,9140,-30.09,20240325,5620,13.70,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,20,2,0.31,3463195210,489479,15149.46,6420,7570,6360,8330,4490,6410,7075.27,2.08,0,-3903,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1067,5.44,0.42,12,2.95,1181.00,15443.00,9250,20240312,-30.49,5620,20241209,14.41,7570,-15.06,20250317,5950,8.07,20250103,9140,-29.65,20240325,5620,14.41,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,110,2,1.72,3254152900,456966,14143.17,6420,7570,6410,8330,4490,6410,7121.21,2.08,0,-3926,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1082,5.52,0.42,12,2.75,1181.00,15443.00,9250,20240312,-29.51,5620,20241209,16.01,7570,-13.87,20250317,5950,9.58,20250103,9140,-28.67,20240325,5620,16.01,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,131011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,50,2,0.78,19807650,3053,94.49,6420,6500,6410,8330,4490,6410,6487.93,2.08,0,219,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1072,5.47,0.42,12,0.02,1181.00,15443.00,9250,20240312,-30.16,5620,20241209,14.95,6940,-6.92,20250220,5950,8.57,20250103,9140,-29.32,20240325,5620,14.95,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,121011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,90,2,1.40,16947210,2612,80.84,6420,6500,6410,8330,4490,6410,6488.21,2.08,0,219,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1078,5.50,0.42,12,0.02,1181.00,15443.00,9250,20240312,-29.73,5620,20241209,15.66,6940,-6.34,20250220,5950,9.24,20250103,9140,-28.88,20240325,5620,15.66,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,111011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,90,2,1.40,9348710,1443,44.66,6420,6500,6410,8330,4490,6410,6478.66,2.08,0,196,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1078,5.50,0.42,12,0.01,1181.00,15443.00,9250,20240312,-29.73,5620,20241209,15.66,6940,-6.34,20250220,5950,9.24,20250103,9140,-28.88,20240325,5620,15.66,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,101009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,80,2,1.25,3710310,575,17.80,6420,6500,6410,8330,4490,6410,6452.71,2.08,0,107,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1077,5.50,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.84,5620,20241209,15.48,6940,-6.48,20250220,5950,9.08,20250103,9140,-28.99,20240325,5620,15.48,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
+20250317,091013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,90,2,1.40,1351350,210,6.50,6420,6500,6410,8330,4490,6410,6435.00,2.08,0,43,6556,6482,6426,6352,6296,6455,6325,83,1920,500,4480,10,1,16591014,1078,5.50,0.42,12,0.00,1181.00,15443.00,9250,20240312,-29.73,5620,20241209,15.66,6940,-6.34,20250220,5950,9.24,20250103,9140,-28.88,20240325,5620,15.66,20241209,0.37,N,228850,500,82 억,,344570,N,N,0,N,00,N
 20250314,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,-40,5,-0.62,20802875,3231,118.96,6450,6500,6370,8380,4520,6450,6438.53,2.08,0,-9,6610,6530,6460,6380,6310,6495,6345,83,1930,500,4510,10,1,16591014,1063,5.43,0.42,12,0.02,1181.00,15443.00,9250,20240312,-30.70,5620,20241209,14.06,6940,-7.64,20250220,5950,7.73,20250103,9150,-29.95,20240314,5620,14.06,20241209,0.37,N,228850,500,82 억,,344579,N,N,0,N,00,N
 20250314,151014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,30,2,0.47,17268225,2680,98.67,6450,6500,6370,8380,4520,6450,6443.37,2.08,0,55,6610,6530,6460,6380,6310,6495,6345,83,1930,500,4510,10,1,16591014,1075,5.49,0.42,12,0.02,1181.00,15443.00,9250,20240312,-29.95,5620,20241209,15.30,6940,-6.63,20250220,5950,8.91,20250103,9150,-29.18,20240314,5620,15.30,20241209,0.37,N,228850,500,82 억,,344579,N,N,0,N,00,N
 20250314,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,30,2,0.47,17209965,2671,98.34,6450,6500,6370,8380,4520,6450,6443.27,2.08,0,61,6610,6530,6460,6380,6310,6495,6345,83,1930,500,4510,10,1,16591014,1075,5.49,0.42,12,0.02,1181.00,15443.00,9250,20240312,-29.95,5620,20241209,15.30,6940,-6.63,20250220,5950,8.91,20250103,9150,-29.18,20240314,5620,15.30,20241209,0.37,N,228850,500,82 억,,344579,N,N,0,N,00,N
diff --git a/229000/price/prices-20250301.csv b/229000/price/prices-20250301.csv
index d563d752e0f2..d3be472b6806 100644
--- a/229000/price/prices-20250301.csv
+++ b/229000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1786,6,2,0.34,89501956,50325,125.43,1775,1856,1765,2310,1246,1780,1778.48,0.79,0,-17521,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,282,-1.09,1.76,12,0.32,-1646.00,1012.00,4590,20240313,-61.09,1131,20241209,57.91,2300,-22.35,20250221,1650,8.24,20250114,4150,-56.96,20240816,1131,57.91,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1777,-3,5,-0.17,88818078,49940,124.47,1775,1856,1765,2310,1246,1780,1778.50,0.79,0,-17201,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,281,-1.08,1.76,12,0.32,-1646.00,1012.00,4590,20240313,-61.29,1131,20241209,57.12,2300,-22.74,20250221,1650,7.70,20250114,4150,-57.18,20240816,1131,57.12,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1778,-2,5,-0.11,61153204,34298,85.48,1775,1856,1768,2310,1246,1780,1783.00,0.79,0,-10724,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,281,-1.08,1.76,12,0.22,-1646.00,1012.00,4590,20240313,-61.26,1131,20241209,57.21,2300,-22.70,20250221,1650,7.76,20250114,4150,-57.16,20240816,1131,57.21,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,131011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1772,-8,5,-0.45,43392393,24287,60.53,1775,1856,1768,2310,1246,1780,1786.65,0.79,0,-8278,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,280,-1.08,1.75,12,0.15,-1646.00,1012.00,4590,20240313,-61.39,1131,20241209,56.68,2300,-22.96,20250221,1650,7.39,20250114,4150,-57.30,20240816,1131,56.68,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,121011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1771,-9,5,-0.51,39844162,22292,55.56,1775,1856,1768,2310,1246,1780,1787.37,0.79,0,-7031,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,280,-1.08,1.75,12,0.14,-1646.00,1012.00,4590,20240313,-61.42,1131,20241209,56.59,2300,-23.00,20250221,1650,7.33,20250114,4150,-57.33,20240816,1131,56.59,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1778,-2,5,-0.11,28408413,15850,39.50,1775,1856,1768,2310,1246,1780,1792.33,0.79,0,-1230,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,281,-1.08,1.76,12,0.10,-1646.00,1012.00,4590,20240313,-61.26,1131,20241209,57.21,2300,-22.70,20250221,1650,7.76,20250114,4150,-57.16,20240816,1131,57.21,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,101010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1773,-7,5,-0.39,24184746,13476,33.59,1775,1856,1768,2310,1246,1780,1794.65,0.79,0,-1006,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,280,-1.08,1.75,12,0.09,-1646.00,1012.00,4590,20240313,-61.37,1131,20241209,56.76,2300,-22.91,20250221,1650,7.45,20250114,4150,-57.28,20240816,1131,56.76,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
+20250317,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1819,39,2,2.19,14351404,7966,19.85,1775,1856,1768,2310,1246,1780,1801.58,0.79,0,920,1838,1809,1791,1762,1744,1800,1753,79,530,500,1210,1,1,15801971,287,-1.11,1.80,12,0.05,-1646.00,1012.00,4590,20240313,-60.37,1131,20241209,60.83,2300,-20.91,20250221,1650,10.24,20250114,4150,-56.17,20240816,1131,60.83,20241209,0.11,N,229000,500,79 억,,124377,N,N,0,N,00,N
 20250314,161007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1780,-6,5,-0.34,71754196,40122,63.79,1786,1820,1773,2320,1251,1786,1788.40,0.82,0,-5109,1935,1860,1800,1725,1665,1830,1695,79,534,500,1210,1,1,15801971,281,-1.08,1.76,12,0.25,-1646.00,1012.00,4590,20240313,-61.22,1131,20241209,57.38,2300,-22.61,20250221,1650,7.88,20250114,4305,-58.65,20240314,1131,57.38,20241209,0.11,N,229000,500,79 억,,129469,N,N,0,N,00,N
 20250314,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1779,-7,5,-0.39,68774076,38454,61.13,1786,1820,1773,2320,1251,1786,1788.48,0.82,0,-4137,1935,1860,1800,1725,1665,1830,1695,79,534,500,1210,1,1,15801971,281,-1.08,1.76,12,0.24,-1646.00,1012.00,4590,20240313,-61.24,1131,20241209,57.29,2300,-22.65,20250221,1650,7.82,20250114,4305,-58.68,20240314,1131,57.29,20241209,0.11,N,229000,500,79 억,,129469,N,N,0,N,00,N
 20250314,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1789,3,2,0.17,64835332,36248,57.63,1786,1820,1773,2320,1251,1786,1788.66,0.82,0,-3129,1935,1860,1800,1725,1665,1830,1695,79,534,500,1210,1,1,15801971,283,-1.09,1.77,12,0.23,-1646.00,1012.00,4590,20240313,-61.02,1131,20241209,58.18,2300,-22.22,20250221,1650,8.42,20250114,4305,-58.44,20240314,1131,58.18,20241209,0.11,N,229000,500,79 억,,129469,N,N,0,N,00,N
diff --git a/229500/price/prices-20250301.csv b/229500/price/prices-20250301.csv
index 9b53df50b399..6a323a64171a 100644
--- a/229500/price/prices-20250301.csv
+++ b/229500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161011,57,100.00,KONEX,,,N,N,N,N, ,N,5110,150,2,3.02,39505975,7752,847.21,5020,5220,4810,5700,4220,4960,5096.23,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,578,-4.41,10.32,12,0.07,-1158.00,495.00,10250,20240305,-50.15,4505,20240906,13.43,6050,-15.54,20250307,4810,6.24,20250317,20500,-75.07,20240318,4505,13.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,151010,57,100.00,KONEX,,,N,N,N,N, ,N,5110,150,2,3.02,39208685,7694,840.87,5020,5220,4810,5700,4220,4960,5096.01,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,578,-4.41,10.32,12,0.07,-1158.00,495.00,10250,20240305,-50.15,4505,20240906,13.43,6050,-15.54,20250307,4810,6.24,20250317,20500,-75.07,20240318,4505,13.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,141013,57,100.00,KONEX,,,N,N,N,N, ,N,5170,210,2,4.23,36339585,7138,780.11,5020,5220,4810,5700,4220,4960,5091.00,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,585,-4.46,10.44,12,0.06,-1158.00,495.00,10250,20240305,-49.56,4505,20240906,14.76,6050,-14.55,20250307,4810,7.48,20250317,20500,-74.78,20240318,4505,14.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,131011,57,100.00,KONEX,,,N,N,N,N, ,N,5100,140,2,2.82,34922235,6865,750.27,5020,5210,4810,5700,4220,4960,5087.00,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,577,-4.40,10.30,12,0.06,-1158.00,495.00,10250,20240305,-50.24,4505,20240906,13.21,6050,-15.70,20250307,4810,6.03,20250317,20500,-75.12,20240318,4505,13.21,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,121011,57,100.00,KONEX,,,N,N,N,N, ,N,5100,140,2,2.82,29902665,5888,643.50,5020,5210,4810,5700,4220,4960,5078.58,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,577,-4.40,10.30,12,0.05,-1158.00,495.00,10250,20240305,-50.24,4505,20240906,13.21,6050,-15.70,20250307,4810,6.03,20250317,20500,-75.12,20240318,4505,13.21,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,111011,57,100.00,KONEX,,,N,N,N,N, ,N,4830,-130,5,-2.62,2510870,505,55.19,5020,5180,4810,5700,4220,4960,4972.02,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,5,1,11310227,546,-4.17,9.76,12,0.00,-1158.00,495.00,10250,20240305,-52.88,4505,20240906,7.21,6050,-20.17,20250307,4810,0.42,20250317,20500,-76.44,20240318,4505,7.21,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,101010,57,100.00,KONEX,,,N,N,N,N, ,N,5020,60,2,1.21,1932750,387,42.30,5020,5180,4810,5700,4220,4960,4994.19,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,10,1,11310227,568,-4.34,10.14,12,0.00,-1158.00,495.00,10250,20240305,-51.02,4505,20240906,11.43,6050,-17.02,20250307,4810,4.37,20250317,20500,-75.51,20240318,4505,11.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250317,091013,57,100.00,KONEX,,,N,N,N,N, ,N,4960,0,3,0.00,361540,72,7.87,5020,5180,4960,5700,4220,4960,5021.39,0.00,0,0,5313,5136,5023,4846,4733,5080,4790,57,740,500,2970,5,1,11310227,561,-4.28,10.02,12,0.00,-1158.00,495.00,10250,20240305,-51.61,4505,20240906,10.10,6050,-18.02,20250307,4900,1.22,20250224,20500,-75.80,20240318,4505,10.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250314,161007,57,100.00,KONEX,,,N,N,N,N, ,N,4960,-80,5,-1.59,4555055,915,10.47,5200,5200,4910,5790,4290,5040,4978.20,0.00,0,0,5320,5180,5040,4900,4760,5110,4830,57,750,500,3020,5,1,11310227,561,-4.28,10.02,12,0.01,-1158.00,495.00,10250,20240304,-51.61,4505,20240906,10.10,6050,-18.02,20250307,4900,1.22,20250224,20500,-75.80,20240314,4505,10.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250314,151014,57,100.00,KONEX,,,N,N,N,N, ,N,5010,-30,5,-0.60,3820975,767,8.77,5200,5200,4910,5790,4290,5040,4981.71,0.00,0,0,5320,5180,5040,4900,4760,5110,4830,57,750,500,3020,10,1,11310227,567,-4.33,10.12,12,0.01,-1158.00,495.00,10250,20240304,-51.12,4505,20240906,11.21,6050,-17.19,20250307,4900,2.24,20250224,20500,-75.56,20240314,4505,11.21,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250314,141008,57,100.00,KONEX,,,N,N,N,N, ,N,4960,-80,5,-1.59,1178995,236,2.70,5200,5200,4910,5790,4290,5040,4995.74,0.00,0,0,5320,5180,5040,4900,4760,5110,4830,57,750,500,3020,5,1,11310227,561,-4.28,10.02,12,0.00,-1158.00,495.00,10250,20240304,-51.61,4505,20240906,10.10,6050,-18.02,20250307,4900,1.22,20250224,20500,-75.80,20240314,4505,10.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250301.csv b/229640/price/prices-20250301.csv
index efaa418905ab..4d331d1792d0 100644
--- a/229640/price/prices-20250301.csv
+++ b/229640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161011,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35850,-750,5,-2.05,5684572475,156788,54.12,37600,37600,35800,47550,25650,36600,36256.54,4.15,0,-25263,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,10979,265.56,7.45,12,0.51,135.00,4814.00,51300,20250120,-30.12,17470,20240417,105.21,51300,-30.12,20250120,30450,17.73,20250103,51300,-30.12,20250120,17470,105.21,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,151011,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35900,-700,5,-1.91,5421483225,149452,51.59,37600,37600,35800,47550,25650,36600,36275.75,4.15,0,-24199,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,10994,265.93,7.46,12,0.49,135.00,4814.00,51300,20250120,-30.02,17470,20240417,105.50,51300,-30.02,20250120,30450,17.90,20250103,51300,-30.02,20250120,17470,105.50,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,141013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35950,-650,5,-1.78,4809820650,132440,45.72,37600,37600,35800,47550,25650,36600,36316.98,4.15,0,-20970,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,11010,266.30,7.47,12,0.43,135.00,4814.00,51300,20250120,-29.92,17470,20240417,105.78,51300,-29.92,20250120,30450,18.06,20250103,51300,-29.92,20250120,17470,105.78,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,131012,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36000,-600,5,-1.64,4340986400,119417,41.22,37600,37600,35800,47550,25650,36600,36351.49,4.15,0,-22499,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,11025,266.67,7.48,12,0.39,135.00,4814.00,51300,20250120,-29.82,17470,20240417,106.07,51300,-29.82,20250120,30450,18.23,20250103,51300,-29.82,20250120,17470,106.07,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,121012,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35850,-750,5,-2.05,4067234750,111810,38.60,37600,37600,35800,47550,25650,36600,36376.31,4.15,0,-21825,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,10979,265.56,7.45,12,0.37,135.00,4814.00,51300,20250120,-30.12,17470,20240417,105.21,51300,-30.12,20250120,30450,17.73,20250103,51300,-30.12,20250120,17470,105.21,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,111012,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36250,-350,5,-0.96,3195662125,87585,30.23,37600,37600,36100,47550,25650,36600,36486.41,4.15,0,-15476,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,11102,268.52,7.53,12,0.29,135.00,4814.00,51300,20250120,-29.34,17470,20240417,107.50,51300,-29.34,20250120,30450,19.05,20250103,51300,-29.34,20250120,17470,107.50,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,101010,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36200,-400,5,-1.09,2349941875,64242,22.18,37600,37600,36100,47550,25650,36600,36579.53,4.15,0,-11409,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,11086,268.15,7.52,12,0.21,135.00,4814.00,51300,20250120,-29.43,17470,20240417,107.21,51300,-29.43,20250120,30450,18.88,20250103,51300,-29.43,20250120,17470,107.21,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
+20250317,091014,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36700,100,2,0.27,723475325,19599,6.77,37600,37600,36400,47550,25650,36600,36913.89,4.15,0,-9091,38933,37766,36158,34991,33383,38350,35575,153,10950,500,26350,50,1,30624879,11239,271.85,7.62,12,0.06,135.00,4814.00,51300,20250120,-28.46,17470,20240417,110.07,51300,-28.46,20250120,30450,20.53,20250103,51300,-28.46,20250120,17470,110.07,20240417,1.80,N,229640,500,153 억,,1270101,N,N,574,N,00,N
 20250314,161007,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36600,1850,2,5.32,10425990225,286687,96.27,34550,37325,34550,45150,24350,34750,36367.94,4.07,0,14434,37116,35932,35316,34132,33516,36525,34725,153,10400,500,25020,50,1,30624879,11209,271.11,7.60,12,0.94,135.00,4814.00,51300,20250120,-28.65,17470,20240417,109.50,51300,-28.65,20250120,30450,20.20,20250103,51300,-28.65,20250120,17470,109.50,20240417,1.81,N,229640,500,153 억,,1247525,N,N,574,N,00,N
 20250314,151015,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36450,1700,2,4.89,10156744425,279331,93.80,34550,37325,34550,45150,24350,34750,36361.90,4.07,0,13116,37116,35932,35316,34132,33516,36525,34725,153,10400,500,25020,50,1,30624879,11163,270.00,7.57,12,0.91,135.00,4814.00,51300,20250120,-28.95,17470,20240417,108.64,51300,-28.95,20250120,30450,19.70,20250103,51300,-28.95,20250120,17470,108.64,20240417,1.81,N,229640,500,153 억,,1247525,N,N,2870,N,00,N
 20250314,141008,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,36900,2150,2,6.19,9022946100,248393,83.41,34550,37325,34550,45150,24350,34750,36326.32,4.07,0,6623,37116,35932,35316,34132,33516,36525,34725,153,10400,500,25020,50,1,30624879,11301,273.33,7.67,12,0.81,135.00,4814.00,51300,20250120,-28.07,17470,20240417,111.22,51300,-28.07,20250120,30450,21.18,20250103,51300,-28.07,20250120,17470,111.22,20240417,1.81,N,229640,500,153 억,,1247525,N,N,2870,N,00,N
diff --git a/230240/price/prices-20250301.csv b/230240/price/prices-20250301.csv
index c6a8f7a4e311..2ad7f9518423 100644
--- a/230240/price/prices-20250301.csv
+++ b/230240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,-900,5,-4.01,2576827000,115976,186.60,22900,22950,21500,29150,15750,22450,22218.86,5.43,0,19150,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,2868,157.30,1.62,12,0.87,137.00,13293.00,26550,20250211,-18.83,7200,20240909,199.31,26550,-18.83,20250211,15810,36.31,20250110,26550,-18.83,20250211,7200,199.31,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,151011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21850,-600,5,-2.67,2043437975,91293,146.89,22900,22950,21500,29150,15750,22450,22383.29,5.43,0,13942,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,2908,159.49,1.64,12,0.69,137.00,13293.00,26550,20250211,-17.70,7200,20240909,203.47,26550,-17.70,20250211,15810,38.20,20250110,26550,-17.70,20250211,7200,203.47,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,141014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,150,2,0.67,1128769750,49789,80.11,22900,22950,22400,29150,15750,22450,22671.07,5.43,0,2405,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3008,164.96,1.70,12,0.37,137.00,13293.00,26550,20250211,-14.88,7200,20240909,213.89,26550,-14.88,20250211,15810,42.95,20250110,26550,-14.88,20250211,7200,213.89,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,131012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,150,2,0.67,1036047500,45687,73.51,22900,22950,22400,29150,15750,22450,22677.07,5.43,0,1700,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3008,164.96,1.70,12,0.34,137.00,13293.00,26550,20250211,-14.88,7200,20240909,213.89,26550,-14.88,20250211,15810,42.95,20250110,26550,-14.88,20250211,7200,213.89,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,121012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22800,350,2,1.56,812598750,35799,57.60,22900,22950,22400,29150,15750,22450,22698.92,5.43,0,2233,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3034,166.42,1.72,12,0.27,137.00,13293.00,26550,20250211,-14.12,7200,20240909,216.67,26550,-14.12,20250211,15810,44.21,20250110,26550,-14.12,20250211,7200,216.67,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,111012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,450,2,2.00,718376400,31669,50.95,22900,22950,22400,29150,15750,22450,22683.90,5.43,0,4802,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3048,167.15,1.72,12,0.24,137.00,13293.00,26550,20250211,-13.75,7200,20240909,218.06,26550,-13.75,20250211,15810,44.85,20250110,26550,-13.75,20250211,7200,218.06,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,101010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22650,200,2,0.89,514298800,22711,36.54,22900,22900,22400,29150,15750,22450,22645.36,5.43,0,2233,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3014,165.33,1.70,12,0.17,137.00,13293.00,26550,20250211,-14.69,7200,20240909,214.58,26550,-14.69,20250211,15810,43.26,20250110,26550,-14.69,20250211,7200,214.58,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
+20250317,091014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,250,2,1.11,212312950,9388,15.10,22900,22900,22400,29150,15750,22450,22615.35,5.43,0,-4508,23850,23150,22800,22100,21750,22975,21925,67,6700,500,15710,50,1,13309000,3021,165.69,1.71,12,0.07,137.00,13293.00,26550,20250211,-14.50,7200,20240909,215.28,26550,-14.50,20250211,15810,43.58,20250110,26550,-14.50,20250211,7200,215.28,20240909,1.89,N,230240,500,67 억,,723111,N,N,0,N,00,N
 20250314,161007,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,-500,5,-2.18,1389108975,60597,78.95,23150,23500,22450,29800,16100,22950,22925.00,5.42,0,887,23916,23432,22966,22482,22016,23200,22250,67,6850,500,16060,50,1,13309000,2988,163.87,1.69,12,0.46,137.00,13293.00,26550,20250211,-15.44,7200,20240909,211.81,26550,-15.44,20250211,15810,42.00,20250110,26550,-15.44,20250211,7200,211.81,20240909,1.88,N,230240,500,67 억,,721935,N,N,0,N,00,N
 20250314,151015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,-350,5,-1.53,1183055300,51438,67.02,23150,23500,22600,29800,16100,22950,22999.68,5.42,0,-1368,23916,23432,22966,22482,22016,23200,22250,67,6850,500,16060,50,1,13309000,3008,164.96,1.70,12,0.39,137.00,13293.00,26550,20250211,-14.88,7200,20240909,213.89,26550,-14.88,20250211,15810,42.95,20250110,26550,-14.88,20250211,7200,213.89,20240909,1.88,N,230240,500,67 억,,721935,N,N,0,N,00,N
 20250314,141008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,0,3,0.00,1009271500,43810,57.08,23150,23500,22600,29800,16100,22950,23037.56,5.42,0,1160,23916,23432,22966,22482,22016,23200,22250,67,6850,500,16060,50,1,13309000,3054,167.52,1.73,12,0.33,137.00,13293.00,26550,20250211,-13.56,7200,20240909,218.75,26550,-13.56,20250211,15810,45.16,20250110,26550,-13.56,20250211,7200,218.75,20240909,1.88,N,230240,500,67 억,,721935,N,N,0,N,00,N
diff --git a/230360/price/prices-20250301.csv b/230360/price/prices-20250301.csv
index 3a288c55e249..07bdd9a82bd9 100644
--- a/230360/price/prices-20250301.csv
+++ b/230360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,0,3,0.00,218287700,24339,66.93,8980,9040,8920,11670,6290,8980,8968.64,10.18,0,-7940,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2826,7.23,1.28,12,0.08,1242.00,7033.00,14990,20240417,-40.09,8720,20241113,2.98,10920,-17.77,20250116,8900,0.90,20250312,14990,-40.09,20240417,8720,2.98,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-20,5,-0.22,210913920,23517,64.67,8980,9040,8920,11670,6290,8980,8968.57,10.18,0,-7528,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2820,7.21,1.27,12,0.07,1242.00,7033.00,14990,20240417,-40.23,8720,20241113,2.75,10920,-17.95,20250116,8900,0.67,20250312,14990,-40.23,20240417,8720,2.75,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-20,5,-0.22,174374995,19442,53.47,8980,9040,8920,11670,6290,8980,8968.98,10.18,0,-5847,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2820,7.21,1.27,12,0.06,1242.00,7033.00,14990,20240417,-40.23,8720,20241113,2.75,10920,-17.95,20250116,8900,0.67,20250312,14990,-40.23,20240417,8720,2.75,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-20,5,-0.22,149610395,16677,45.86,8980,9040,8920,11670,6290,8980,8971.06,10.18,0,-4212,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2820,7.21,1.27,12,0.05,1242.00,7033.00,14990,20240417,-40.23,8720,20241113,2.75,10920,-17.95,20250116,8900,0.67,20250312,14990,-40.23,20240417,8720,2.75,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,0,3,0.00,132327485,14749,40.56,8980,9040,8920,11670,6290,8980,8971.96,10.18,0,-2517,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2826,7.23,1.28,12,0.05,1242.00,7033.00,14990,20240417,-40.09,8720,20241113,2.98,10920,-17.77,20250116,8900,0.90,20250312,14990,-40.09,20240417,8720,2.98,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,111012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,0,3,0.00,96365630,10739,29.53,8980,9040,8920,11670,6290,8980,8973.43,10.18,0,690,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2826,7.23,1.28,12,0.03,1242.00,7033.00,14990,20240417,-40.09,8720,20241113,2.98,10920,-17.77,20250116,8900,0.90,20250312,14990,-40.09,20240417,8720,2.98,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,101011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,20,2,0.22,74784270,8336,22.92,8980,9040,8920,11670,6290,8980,8971.24,10.18,0,965,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2832,7.25,1.28,12,0.03,1242.00,7033.00,14990,20240417,-39.96,8720,20241113,3.21,10920,-17.58,20250116,8900,1.12,20250312,14990,-39.96,20240417,8720,3.21,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
+20250317,091014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,-30,5,-0.33,23092840,2583,7.10,8980,9040,8920,11670,6290,8980,8940.32,10.18,0,734,9240,9110,9020,8890,8800,9090,8870,33,2690,100,6460,10,1,31468029,2816,7.21,1.27,12,0.01,1242.00,7033.00,14990,20240417,-40.29,8720,20241113,2.64,10920,-18.04,20250116,8900,0.56,20250312,14990,-40.29,20240417,8720,2.64,20241113,0.94,N,230360,100,32 억,,3203756,N,N,12,N,00,N
 20250314,161008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,0,3,0.00,325631260,36232,84.40,8980,9150,8930,11670,6290,8980,8987.39,10.18,0,505,9160,9070,9010,8920,8860,9115,8965,33,2690,100,6460,10,1,31468029,2826,7.23,1.28,12,0.12,1242.00,7033.00,14990,20240417,-40.09,8720,20241113,2.98,10920,-17.77,20250116,8900,0.90,20250312,14990,-40.09,20240417,8720,2.98,20241113,0.93,N,230360,100,32 억,,3202692,N,N,12,N,00,N
 20250314,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,-30,5,-0.33,316550970,35217,82.04,8980,9150,8930,11670,6290,8980,8988.58,10.18,0,697,9160,9070,9010,8920,8860,9115,8965,33,2690,100,6460,10,1,31468029,2816,7.21,1.27,12,0.11,1242.00,7033.00,14990,20240417,-40.29,8720,20241113,2.64,10920,-18.04,20250116,8900,0.56,20250312,14990,-40.29,20240417,8720,2.64,20241113,0.93,N,230360,100,32 억,,3202692,N,N,0,N,00,N
 20250314,141009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,-10,5,-0.11,278264340,30940,72.07,8980,9150,8930,11670,6290,8980,8993.68,10.18,0,1285,9160,9070,9010,8920,8860,9115,8965,33,2690,100,6460,10,1,31468029,2823,7.22,1.28,12,0.10,1242.00,7033.00,14990,20240417,-40.16,8720,20241113,2.87,10920,-17.86,20250116,8900,0.79,20250312,14990,-40.16,20240417,8720,2.87,20241113,0.93,N,230360,100,32 억,,3202692,N,N,0,N,00,N
diff --git a/230980/price/prices-20250301.csv b/230980/price/prices-20250301.csv
index 216fe7641354..362f348057ad 100644
--- a/230980/price/prices-20250301.csv
+++ b/230980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161012,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,151011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,141014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,131012,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,121013,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,111013,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,101011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250317,091014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,278,20240307,-17.63,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,245,-6.53,20240318,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250314,161008,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,295,20240304,-22.37,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,256,-10.55,20240314,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250314,151015,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,295,20240304,-22.37,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,256,-10.55,20240314,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250314,141009,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,295,20240304,-22.37,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,256,-10.55,20240314,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250301.csv b/232140/price/prices-20250301.csv
index 4982b047461a..4c8e40aa99c3 100644
--- a/232140/price/prices-20250301.csv
+++ b/232140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161012,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11460,1120,2,10.83,73844833845,6407565,1319.21,10600,12020,10520,13440,7240,10340,11524.67,0.26,0,79024,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9402,69.45,3.04,12,7.81,165.00,3767.00,22950,20240613,-50.07,6120,20240411,87.25,13540,-15.36,20250219,9600,19.38,20250311,22950,-50.07,20240613,6120,87.25,20240411,2.08,N,232140,100,82 억,,209375,N,N,2886,N,00,N
+20250317,151012,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11440,1100,2,10.64,72504535790,6290525,1295.11,10600,12020,10520,13440,7240,10340,11525.99,0.26,0,74710,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9386,69.33,3.04,12,7.67,165.00,3767.00,22950,20240613,-50.15,6120,20240411,86.93,13540,-15.51,20250219,9600,19.17,20250311,22950,-50.15,20240613,6120,86.93,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,141014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11540,1200,2,11.61,69306188880,6011590,1237.68,10600,12020,10520,13440,7240,10340,11528.76,0.26,0,17444,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9468,69.94,3.06,12,7.33,165.00,3767.00,22950,20240613,-49.72,6120,20240411,88.56,13540,-14.77,20250219,9600,20.21,20250311,22950,-49.72,20240613,6120,88.56,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,131013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11570,1230,2,11.90,66327886505,5753912,1184.63,10600,12020,10520,13440,7240,10340,11527.44,0.26,0,-23725,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9493,70.12,3.07,12,7.01,165.00,3767.00,22950,20240613,-49.59,6120,20240411,89.05,13540,-14.55,20250219,9600,20.52,20250311,22950,-49.59,20240613,6120,89.05,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,121013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11580,1240,2,11.99,49166919615,4300822,885.47,10600,11780,10520,13440,7240,10340,11431.98,0.26,0,-2860,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9501,70.18,3.07,12,5.24,165.00,3767.00,22950,20240613,-49.54,6120,20240411,89.22,13540,-14.48,20250219,9600,20.62,20250311,22950,-49.54,20240613,6120,89.22,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,111013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11540,1200,2,11.61,44804892495,3924465,807.98,10600,11780,10520,13440,7240,10340,11416.82,0.26,0,-13748,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9468,69.94,3.06,12,4.78,165.00,3767.00,22950,20240613,-49.72,6120,20240411,88.56,13540,-14.77,20250219,9600,20.21,20250311,22950,-49.72,20240613,6120,88.56,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,101011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11670,1330,2,12.86,34952967075,3071386,632.35,10600,11780,10520,13440,7240,10340,11380.19,0.26,0,13061,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,9575,70.73,3.10,12,3.74,165.00,3767.00,22950,20240613,-49.15,6120,20240411,90.69,13540,-13.81,20250219,9600,21.56,20250311,22950,-49.15,20240613,6120,90.69,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
+20250317,091015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10900,560,2,5.42,1994961430,186219,38.34,10600,10950,10520,13440,7240,10340,10712.99,0.26,0,5188,10733,10536,10263,10066,9793,10635,10165,82,3100,100,7230,10,1,82045350,8943,66.06,2.89,12,0.23,165.00,3767.00,22950,20240613,-52.51,6120,20240411,78.10,13540,-19.50,20250219,9600,13.54,20250311,22950,-52.51,20240613,6120,78.10,20240411,2.08,N,232140,100,82 억,,209375,N,N,10042,N,00,N
 20250314,161008,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10340,410,2,4.13,4946644885,480721,52.53,9990,10460,9990,12900,6960,9930,10290.26,0.15,0,94748,11323,10626,10263,9566,9203,10445,9385,82,2970,100,6950,10,1,82045350,8483,62.67,2.74,12,0.59,165.00,3767.00,22950,20240613,-54.95,6120,20240411,68.95,13540,-23.63,20250219,9600,7.71,20250311,22950,-54.95,20240613,6120,68.95,20240411,2.08,N,232140,100,82 억,,118971,N,N,10042,N,00,N
 20250314,151016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10430,500,2,5.04,4548667810,442345,48.34,9990,10460,9990,12900,6960,9930,10283.34,0.15,0,90995,11323,10626,10263,9566,9203,10445,9385,82,2970,100,6950,10,1,82045350,8557,63.21,2.77,12,0.54,165.00,3767.00,22950,20240613,-54.55,6120,20240411,70.42,13540,-22.97,20250219,9600,8.65,20250311,22950,-54.55,20240613,6120,70.42,20240411,2.08,N,232140,100,82 억,,118971,N,N,1367,N,00,N
 20250314,141009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,450,2,4.53,3840761450,374140,40.88,9990,10440,9990,12900,6960,9930,10265.86,0.15,0,68763,11323,10626,10263,9566,9203,10445,9385,82,2970,100,6950,10,1,82045350,8516,62.91,2.76,12,0.46,165.00,3767.00,22950,20240613,-54.77,6120,20240411,69.61,13540,-23.34,20250219,9600,8.12,20250311,22950,-54.77,20240613,6120,69.61,20240411,2.08,N,232140,100,82 억,,118971,N,N,1367,N,00,N
diff --git a/232530/price/prices-20250301.csv b/232530/price/prices-20250301.csv
index 6213e74669a2..c895ab87637e 100644
--- a/232530/price/prices-20250301.csv
+++ b/232530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161013,57,100.00,KONEX,,,N,N,N,N, ,N,3995,0,3,0.00,6575810,1660,228.65,4090,4090,3900,4590,3400,3995,3961.33,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1023,-13.68,147.96,12,0.01,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,151012,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-95,5,-2.38,4605835,1155,159.09,4090,4090,3900,4590,3400,3995,3987.74,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,141015,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,298950,76,10.47,4090,4090,3900,4590,3400,3995,3933.55,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,131013,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,298950,76,10.47,4090,4090,3900,4590,3400,3995,3933.55,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,121013,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,298950,76,10.47,4090,4090,3900,4590,3400,3995,3933.55,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,111013,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,298950,76,10.47,4090,4090,3900,4590,3400,3995,3933.55,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,101012,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-95,5,-2.38,202990,52,7.16,4090,4090,3900,4590,3400,3995,3903.65,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,999,-13.36,144.44,12,0.00,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250317,091015,57,100.00,KONEX,,,N,N,N,N, ,N,4090,95,2,2.38,4090,1,0.14,4090,4090,4090,4590,3400,3995,4090.00,16.47,0,0,4191,4092,3996,3897,3801,4045,3850,128,595,500,2710,5,1,25614304,1048,-14.01,151.48,12,0.00,-292.00,27.00,5160,20240319,-20.74,3400,20241204,20.29,4300,-4.88,20250120,3520,16.19,20250106,5160,-20.74,20240319,3400,20.29,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250314,161008,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-85,5,-2.08,2877965,726,27.55,4095,4095,3900,4690,3470,4080,3964.14,16.47,0,0,4226,4152,4026,3952,3826,4090,3890,128,610,500,2770,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250314,151016,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-85,5,-2.08,2877965,726,27.55,4095,4095,3900,4690,3470,4080,3964.14,16.47,0,0,4226,4152,4026,3952,3826,4090,3890,128,610,500,2770,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250314,141010,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-85,5,-2.08,2877965,726,27.55,4095,4095,3900,4690,3470,4080,3964.14,16.47,0,0,4226,4152,4026,3952,3826,4090,3890,128,610,500,2770,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250301.csv b/232680/price/prices-20250301.csv
index 121a04c618be..2298f84a3c5c 100644
--- a/232680/price/prices-20250301.csv
+++ b/232680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,370,2,3.92,4746260145,486046,169.27,9670,10130,9470,12270,6610,9440,9765.26,0.72,0,5732,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1230,53.03,4.01,12,3.88,185.00,2448.00,11760,20250219,-16.58,5680,20241209,72.71,11760,-16.58,20250219,6310,55.47,20250102,11760,-16.58,20250219,5680,72.71,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,350,2,3.71,4575073125,468584,163.19,9670,10130,9470,12270,6610,9440,9763.84,0.72,0,6712,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1227,52.92,4.00,12,3.74,185.00,2448.00,11760,20250219,-16.75,5680,20241209,72.36,11760,-16.75,20250219,6310,55.15,20250102,11760,-16.75,20250219,5680,72.36,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,350,2,3.71,4166620185,426844,148.66,9670,10130,9470,12270,6610,9440,9761.70,0.72,0,5745,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1227,52.92,4.00,12,3.41,185.00,2448.00,11760,20250219,-16.75,5680,20241209,72.36,11760,-16.75,20250219,6310,55.15,20250102,11760,-16.75,20250219,5680,72.36,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,131013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,210,2,2.22,2114984925,218942,76.25,9670,9810,9470,12270,6610,9440,9660.35,0.72,0,12390,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1210,52.16,3.94,12,1.75,185.00,2448.00,11760,20250219,-17.94,5680,20241209,69.89,11760,-17.94,20250219,6310,52.93,20250102,11760,-17.94,20250219,5680,69.89,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,121013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,210,2,2.22,1989988085,205979,71.74,9670,9810,9470,12270,6610,9440,9661.47,0.72,0,13269,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1210,52.16,3.94,12,1.64,185.00,2448.00,11760,20250219,-17.94,5680,20241209,69.89,11760,-17.94,20250219,6310,52.93,20250102,11760,-17.94,20250219,5680,69.89,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,270,2,2.86,1755312985,181638,63.26,9670,9810,9470,12270,6610,9440,9664.20,0.72,0,12464,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1217,52.49,3.97,12,1.45,185.00,2448.00,11760,20250219,-17.43,5680,20241209,70.95,11760,-17.43,20250219,6310,53.88,20250102,11760,-17.43,20250219,5680,70.95,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,101012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,280,2,2.97,1334718040,138337,48.18,9670,9810,9470,12270,6610,9440,9648.80,0.72,0,4975,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1218,52.54,3.97,12,1.10,185.00,2448.00,11760,20250219,-17.35,5680,20241209,71.13,11760,-17.35,20250219,6310,54.04,20250102,11760,-17.35,20250219,5680,71.13,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
+20250317,091015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,160,2,1.69,226747810,23706,8.26,9670,9670,9470,12270,6610,9440,9566.73,0.72,0,-10647,9940,9690,9500,9250,9060,9815,9375,63,2830,500,6600,10,1,12534234,1203,51.89,3.92,12,0.19,185.00,2448.00,11760,20250219,-18.37,5680,20241209,69.01,11760,-18.37,20250219,6310,52.14,20250102,11760,-18.37,20250219,5680,69.01,20241209,4.42,N,232680,500,62 억,,90001,N,N,0,N,00,N
 20250314,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,50,2,0.53,2656766230,278105,93.02,9390,9750,9310,12200,6580,9390,9553.16,0.56,0,20111,9890,9640,9420,9170,8950,9530,9060,63,2810,500,6570,10,1,12534234,1183,51.03,3.86,12,2.22,185.00,2448.00,11760,20250219,-19.73,5680,20241209,66.20,11760,-19.73,20250219,6310,49.60,20250102,11760,-19.73,20250219,5680,66.20,20241209,4.32,N,232680,500,62 억,,69907,N,N,0,N,00,N
 20250314,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,70,2,0.75,2569132060,268832,89.92,9390,9750,9310,12200,6580,9390,9556.65,0.56,0,19380,9890,9640,9420,9170,8950,9530,9060,63,2810,500,6570,10,1,12534234,1186,51.14,3.86,12,2.14,185.00,2448.00,11760,20250219,-19.56,5680,20241209,66.55,11760,-19.56,20250219,6310,49.92,20250102,11760,-19.56,20250219,5680,66.55,20241209,4.32,N,232680,500,62 억,,69907,N,N,0,N,00,N
 20250314,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,170,2,1.81,2365010060,247370,82.74,9390,9750,9310,12200,6580,9390,9560.62,0.56,0,20211,9890,9640,9420,9170,8950,9530,9060,63,2810,500,6570,10,1,12534234,1198,51.68,3.91,12,1.97,185.00,2448.00,11760,20250219,-18.71,5680,20241209,68.31,11760,-18.71,20250219,6310,51.51,20250102,11760,-18.71,20250219,5680,68.31,20241209,4.32,N,232680,500,62 억,,69907,N,N,0,N,00,N
diff --git a/232830/price/prices-20250301.csv b/232830/price/prices-20250301.csv
index 1db592292527..6fe20e101354 100644
--- a/232830/price/prices-20250301.csv
+++ b/232830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,55,2,2.37,225065490,95702,126.80,2380,2405,2315,3015,1625,2320,2352.30,0.93,0,-2516,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,278,-26.39,2.11,12,0.82,-90.00,1124.00,3770,20250106,-37.00,1370,20240805,73.36,3770,-37.00,20250106,2205,7.71,20250114,3770,-37.00,20250106,1370,73.36,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,45,2,1.94,214474035,91235,120.88,2380,2405,2315,3015,1625,2320,2351.36,0.93,0,-1175,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,277,-26.28,2.10,12,0.78,-90.00,1124.00,3770,20250106,-37.27,1370,20240805,72.63,3770,-37.27,20250106,2205,7.26,20250114,3770,-37.27,20250106,1370,72.63,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,25,2,1.08,181936360,77427,102.58,2380,2405,2315,3015,1625,2320,2350.44,0.93,0,-7549,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,275,-26.06,2.09,12,0.66,-90.00,1124.00,3770,20250106,-37.80,1370,20240805,71.17,3770,-37.80,20250106,2205,6.35,20250114,3770,-37.80,20250106,1370,71.17,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,131014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,15,2,0.65,177533960,75550,100.10,2380,2405,2315,3015,1625,2320,2350.56,0.93,0,-7574,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,273,-25.94,2.08,12,0.65,-90.00,1124.00,3770,20250106,-38.06,1370,20240805,70.44,3770,-38.06,20250106,2205,5.90,20250114,3770,-38.06,20250106,1370,70.44,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,121014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,25,2,1.08,156297185,66484,88.09,2380,2405,2315,3015,1625,2320,2351.70,0.93,0,-9931,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,275,-26.06,2.09,12,0.57,-90.00,1124.00,3770,20250106,-37.80,1370,20240805,71.17,3770,-37.80,20250106,2205,6.35,20250114,3770,-37.80,20250106,1370,71.17,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,25,2,1.08,150155105,63856,84.60,2380,2405,2315,3015,1625,2320,2352.31,0.93,0,-9863,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,275,-26.06,2.09,12,0.55,-90.00,1124.00,3770,20250106,-37.80,1370,20240805,71.17,3770,-37.80,20250106,2205,6.35,20250114,3770,-37.80,20250106,1370,71.17,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,10,2,0.43,136270710,57920,76.74,2380,2405,2315,3015,1625,2320,2353.71,0.93,0,-8172,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,273,-25.89,2.07,12,0.49,-90.00,1124.00,3770,20250106,-38.20,1370,20240805,70.07,3770,-38.20,20250106,2205,5.67,20250114,3770,-38.20,20250106,1370,70.07,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
+20250317,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,45,2,1.94,65020505,27415,36.32,2380,2405,2340,3015,1625,2320,2375.07,0.93,0,-5006,2426,2372,2321,2267,2216,2347,2242,59,695,500,1480,5,1,11707472,277,-26.28,2.10,12,0.23,-90.00,1124.00,3770,20250106,-37.27,1370,20240805,72.63,3770,-37.27,20250106,2205,7.26,20250114,3770,-37.27,20250106,1370,72.63,20240805,0.82,N,232830,500,58 억,,108967,N,N,0,N,00,N
 20250314,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,-30,5,-1.28,172808241,74854,41.16,2355,2375,2270,3055,1645,2350,2308.42,0.98,0,-6038,2550,2450,2400,2300,2250,2425,2275,59,705,500,1500,5,1,11707472,272,-25.78,2.06,12,0.64,-90.00,1124.00,3770,20250106,-38.46,1370,20240805,69.34,3770,-38.46,20250106,2205,5.22,20250114,3770,-38.46,20250106,1370,69.34,20240805,0.82,N,232830,500,58 억,,115005,N,N,0,N,00,N
 20250314,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-35,5,-1.49,161162746,69803,38.38,2355,2375,2270,3055,1645,2350,2308.63,0.98,0,-5399,2550,2450,2400,2300,2250,2425,2275,59,705,500,1500,5,1,11707472,271,-25.72,2.06,12,0.60,-90.00,1124.00,3770,20250106,-38.59,1370,20240805,68.98,3770,-38.59,20250106,2205,4.99,20250114,3770,-38.59,20250106,1370,68.98,20240805,0.82,N,232830,500,58 억,,115005,N,N,0,N,00,N
 20250314,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,-55,5,-2.34,133756036,57927,31.85,2355,2375,2270,3055,1645,2350,2308.81,0.98,0,-5817,2550,2450,2400,2300,2250,2425,2275,59,705,500,1500,5,1,11707472,269,-25.50,2.04,12,0.49,-90.00,1124.00,3770,20250106,-39.12,1370,20240805,67.52,3770,-39.12,20250106,2205,4.08,20250114,3770,-39.12,20250106,1370,67.52,20240805,0.82,N,232830,500,58 억,,115005,N,N,0,N,00,N
diff --git a/233250/price/prices-20250301.csv b/233250/price/prices-20250301.csv
index 6f191a1273f6..c79cc05474ee 100644
--- a/233250/price/prices-20250301.csv
+++ b/233250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161013,57,100.00,KONEX,,,N,N,N,N, ,N,14490,990,2,7.33,14490,1,100.00,14490,14490,14490,15520,11480,13500,14490.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,253,21.06,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.68,8600,20240612,68.49,16500,-12.18,20250114,12000,20.75,20250110,18500,-21.68,20241106,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,151013,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,141016,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,131014,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,121014,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,111014,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,101012,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250317,091016,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250314,161009,57,100.00,KONEX,,,N,N,N,N, ,N,13500,10,2,0.07,13500,1,0.99,13500,13500,13500,15510,11470,13490,13500.00,0.00,0,0,14830,14160,13330,12660,11830,13745,12245,11,2020,500,8360,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250314,151017,57,100.00,KONEX,,,N,N,N,N, ,N,13500,10,2,0.07,13500,1,0.99,13500,13500,13500,15510,11470,13490,13500.00,0.00,0,0,14830,14160,13330,12660,11830,13745,12245,11,2020,500,8360,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250314,141010,57,100.00,KONEX,,,N,N,N,N, ,N,13500,10,2,0.07,13500,1,0.99,13500,13500,13500,15510,11470,13490,13500.00,0.00,0,0,14830,14160,13330,12660,11830,13745,12245,11,2020,500,8360,10,1,1746534,236,19.62,1.11,12,0.00,688.00,12156.00,18500,20241106,-27.03,8600,20240612,56.98,16500,-18.18,20250114,12000,12.50,20250110,18500,-27.03,20241106,8600,56.98,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250301.csv b/233990/price/prices-20250301.csv
index 374d12bc333e..26bb05f9b793 100644
--- a/233990/price/prices-20250301.csv
+++ b/233990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161014,57,100.00,KONEX,,,N,N,N,N, ,N,678,48,2,7.62,7537047,11855,2789.41,699,699,630,724,536,630,635.77,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,100,-29.48,4.64,12,0.08,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,535,26.73,20250313,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,151013,57,100.00,KONEX,,,N,N,N,N, ,N,678,48,2,7.62,7537047,11855,2789.41,699,699,630,724,536,630,635.77,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,100,-29.48,4.64,12,0.08,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,535,26.73,20250313,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,141016,57,100.00,KONEX,,,N,N,N,N, ,N,678,48,2,7.62,7537047,11855,2789.41,699,699,630,724,536,630,635.77,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,100,-29.48,4.64,12,0.08,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,535,26.73,20250313,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,131014,57,100.00,KONEX,,,N,N,N,N, ,N,678,48,2,7.62,4200511,6563,1544.24,699,699,630,724,536,630,640.03,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,100,-29.48,4.64,12,0.04,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,535,26.73,20250313,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,121014,57,100.00,KONEX,,,N,N,N,N, ,N,678,48,2,7.62,4200511,6563,1544.24,699,699,630,724,536,630,640.03,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,100,-29.48,4.64,12,0.04,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,535,26.73,20250313,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,111014,57,100.00,KONEX,,,N,N,N,N, ,N,690,60,2,9.52,4165763,6508,1531.29,699,699,639,724,536,630,640.10,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,102,-30.00,4.73,12,0.04,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,535,28.97,20250313,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,101012,57,100.00,KONEX,,,N,N,N,N, ,N,699,69,2,10.95,699,1,0.24,699,699,699,724,536,630,699.00,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,535,30.65,20250313,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250317,091016,57,100.00,KONEX,,,N,N,N,N, ,N,699,69,2,10.95,699,1,0.24,699,699,699,724,536,630,699.00,0.00,0,0,811,720,629,538,447,675,493,15,94,100,370,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,535,30.65,20250313,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250314,161010,57,100.00,KONEX,,,N,N,N,N, ,N,630,-2,5,-0.32,233275,425,4.62,720,720,538,726,538,632,548.88,0.00,0,0,774,703,619,548,464,661,506,15,94,100,370,1,1,14764898,93,-27.39,4.32,12,0.00,-23.00,146.00,907,20241230,-30.54,336,20240628,87.50,890,-29.21,20250103,535,17.76,20250313,907,-30.54,20241230,336,87.50,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250314,151017,57,100.00,KONEX,,,N,N,N,N, ,N,648,16,2,2.53,227265,414,4.50,720,720,538,726,538,632,548.95,0.00,0,0,774,703,619,548,464,661,506,15,94,100,370,1,1,14764898,96,-28.17,4.44,12,0.00,-23.00,146.00,907,20241230,-28.56,336,20240628,92.86,890,-27.19,20250103,535,21.12,20250313,907,-28.56,20241230,336,92.86,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250314,141011,57,100.00,KONEX,,,N,N,N,N, ,N,649,17,2,2.69,206919,382,4.15,720,720,538,726,538,632,541.67,0.00,0,0,774,703,619,548,464,661,506,15,94,100,370,1,1,14764898,96,-28.22,4.45,12,0.00,-23.00,146.00,907,20241230,-28.45,336,20240628,93.15,890,-27.08,20250103,535,21.31,20250313,907,-28.45,20241230,336,93.15,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250301.csv b/234070/price/prices-20250301.csv
index 24643a556ee5..6dc255a3a423 100644
--- a/234070/price/prices-20250301.csv
+++ b/234070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161014,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,151013,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,131015,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,121015,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,111015,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,101013,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250317,091016,57,100.00,KONEX,,,N,N,N,N, ,N,1264,0,3,0.00,1264,1,0.00,1264,1264,1264,1453,1075,1264,1264.00,0.00,0,0,1264,1264,1264,1264,1264,1264,1264,35,189,500,750,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250314,161010,57,100.00,KONEX,,,N,N,N,N, ,N,1264,-223,4,-15.00,0,0,0.00,0,0,0,1710,1264,1487,0.00,0.00,0,0,1487,1487,1487,1487,1487,1487,1487,35,223,500,890,1,1,6960703,88,1.82,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.06,728,20241202,73.63,1565,-19.23,20250305,822,53.77,20250110,1977,-36.06,20240510,728,73.63,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250314,151017,57,100.00,KONEX,,,N,N,N,N, ,N,1487,0,3,0.00,0,0,0.00,0,0,0,1710,1264,1487,0.00,0.00,0,0,1487,1487,1487,1487,1487,1487,1487,35,223,500,890,1,1,6960703,104,2.14,0.20,12,0.00,694.00,7256.00,1977,20240510,-24.79,728,20241202,104.26,1565,-4.98,20250305,822,80.90,20250110,1977,-24.79,20240510,728,104.26,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250314,141011,57,100.00,KONEX,,,N,N,N,N, ,N,1487,0,3,0.00,0,0,0.00,0,0,0,1710,1264,1487,0.00,0.00,0,0,1487,1487,1487,1487,1487,1487,1487,35,223,500,890,1,1,6960703,104,2.14,0.20,12,0.00,694.00,7256.00,1977,20240510,-24.79,728,20241202,104.26,1565,-4.98,20250305,822,80.90,20250110,1977,-24.79,20240510,728,104.26,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250301.csv b/234080/price/prices-20250301.csv
index 2cf4b36313f6..4a8d31b1bb9d 100644
--- a/234080/price/prices-20250301.csv
+++ b/234080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,300,2,2.65,1269825310,110142,132.55,11370,11710,11370,14720,7940,11330,11529.34,3.39,0,8721,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1842,6.54,1.11,12,0.70,1777.00,10492.00,12800,20240321,-9.14,10000,20250205,16.30,11710,-0.68,20250317,10000,16.30,20250205,12800,-9.14,20240321,10000,16.30,20250205,0.55,N,234080,2500,395 억,,536889,N,N,15,N,00,N
+20250317,151014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11655,325,2,2.87,1242891865,107827,129.76,11370,11710,11370,14720,7940,11330,11527.09,3.39,0,9500,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1846,6.56,1.11,12,0.68,1777.00,10492.00,12800,20240321,-8.95,10000,20250205,16.55,11710,-0.47,20250317,10000,16.55,20250205,12800,-8.95,20240321,10000,16.55,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,141016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11565,235,2,2.07,1026242425,89186,107.33,11370,11610,11370,14720,7940,11330,11507.17,3.39,0,6788,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1831,6.51,1.10,12,0.56,1777.00,10492.00,12800,20240321,-9.65,10000,20250205,15.65,11610,-0.39,20250317,10000,15.65,20250205,12800,-9.65,20240321,10000,15.65,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,131015,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,210,2,1.85,901282590,78393,94.34,11370,11570,11370,14720,7940,11330,11497.41,3.39,0,2898,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1827,6.49,1.10,12,0.50,1777.00,10492.00,12800,20240321,-9.84,10000,20250205,15.40,11570,-0.26,20250317,10000,15.40,20250205,12800,-9.84,20240321,10000,15.40,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,121015,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,190,2,1.68,818287350,71198,85.68,11370,11570,11370,14720,7940,11330,11493.58,3.39,0,-171,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1824,6.48,1.10,12,0.45,1777.00,10492.00,12800,20240321,-10.00,10000,20250205,15.20,11570,-0.43,20250317,10000,15.20,20250205,12800,-10.00,20240321,10000,15.20,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,111015,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,180,2,1.59,756262410,65806,79.19,11370,11570,11370,14720,7940,11330,11492.80,3.39,0,590,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1823,6.48,1.10,12,0.42,1777.00,10492.00,12800,20240321,-10.08,10000,20250205,15.10,11570,-0.52,20250317,10000,15.10,20250205,12800,-10.08,20240321,10000,15.10,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,101013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,200,2,1.77,620027055,53978,64.96,11370,11570,11370,14720,7940,11330,11487.25,3.39,0,-707,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1826,6.49,1.10,12,0.34,1777.00,10492.00,12800,20240321,-9.92,10000,20250205,15.30,11570,-0.35,20250317,10000,15.30,20250205,12800,-9.92,20240321,10000,15.30,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
+20250317,091017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,210,2,1.85,245651180,21428,25.79,11370,11560,11370,14720,7940,11330,11465.30,3.39,0,639,11763,11546,11303,11086,10843,11655,11195,396,3390,2500,8610,10,1,15834554,1827,6.49,1.10,12,0.14,1777.00,10492.00,12800,20240321,-9.84,10000,20250205,15.40,11560,-0.17,20250317,10000,15.40,20250205,12800,-9.84,20240321,10000,15.40,20250205,0.55,N,234080,2500,395 억,,536889,N,N,0,N,00,N
 20250314,161010,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11330,230,2,2.07,939543920,83083,115.51,11100,11520,11060,14430,7770,11100,11308.50,3.40,0,431,11253,11176,11103,11026,10953,11140,10990,396,3330,2500,8430,10,1,15834554,1794,6.38,1.08,12,0.52,1777.00,10492.00,12890,20240304,-12.10,10000,20250205,13.30,11520,-1.65,20250314,10000,13.30,20250205,12800,-11.48,20240321,10000,13.30,20250205,0.55,N,234080,2500,395 억,,537783,N,N,193,N,00,N
 20250314,151018,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,180,2,1.62,911821975,80632,112.10,11100,11520,11060,14430,7770,11100,11308.44,3.40,0,506,11253,11176,11103,11026,10953,11140,10990,396,3330,2500,8430,10,1,15834554,1786,6.35,1.08,12,0.51,1777.00,10492.00,12890,20240304,-12.49,10000,20250205,12.80,11520,-2.08,20250314,10000,12.80,20250205,12800,-11.88,20240321,10000,12.80,20250205,0.55,N,234080,2500,395 억,,537783,N,N,193,N,00,N
 20250314,141011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,150,2,1.35,825730945,72986,101.47,11100,11520,11060,14430,7770,11100,11313.55,3.40,0,2299,11253,11176,11103,11026,10953,11140,10990,396,3330,2500,8430,10,1,15834554,1781,6.33,1.07,12,0.46,1777.00,10492.00,12890,20240304,-12.72,10000,20250205,12.50,11520,-2.34,20250314,10000,12.50,20250205,12800,-12.11,20240321,10000,12.50,20250205,0.55,N,234080,2500,395 억,,537783,N,N,193,N,00,N
diff --git a/234100/price/prices-20250301.csv b/234100/price/prices-20250301.csv
index c2c704288a0e..a42803fb8521 100644
--- a/234100/price/prices-20250301.csv
+++ b/234100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,-8,5,-0.74,39959283,37086,66.62,1084,1089,1071,1406,758,1082,1077.50,1.05,0,-11356,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,704,13.26,0.38,12,0.06,81.00,2829.00,2265,20240306,-52.58,982,20241209,9.37,1229,-12.61,20250115,1015,5.81,20250312,2105,-48.98,20240319,982,9.37,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,151014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1072,-10,5,-0.92,37341855,34647,62.24,1084,1089,1071,1406,758,1082,1077.78,1.05,0,-11269,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,702,13.23,0.38,12,0.05,81.00,2829.00,2265,20240306,-52.67,982,20241209,9.16,1229,-12.77,20250115,1015,5.62,20250312,2105,-49.07,20240319,982,9.16,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,141017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-4,5,-0.37,27718643,25686,46.14,1084,1089,1071,1406,758,1082,1079.13,1.05,0,-9923,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,706,13.31,0.38,12,0.04,81.00,2829.00,2265,20240306,-52.41,982,20241209,9.78,1229,-12.29,20250115,1015,6.21,20250312,2105,-48.79,20240319,982,9.78,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,131015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1076,-6,5,-0.55,22292850,20641,37.08,1084,1089,1075,1406,758,1082,1080.03,1.05,0,-8155,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,705,13.28,0.38,12,0.03,81.00,2829.00,2265,20240306,-52.49,982,20241209,9.57,1229,-12.45,20250115,1015,6.01,20250312,2105,-48.88,20240319,982,9.57,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,121015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,0,3,0.00,16661005,15412,27.69,1084,1089,1077,1406,758,1082,1081.04,1.05,0,-5428,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,709,13.36,0.38,12,0.02,81.00,2829.00,2265,20240306,-52.23,982,20241209,10.18,1229,-11.96,20250115,1015,6.60,20250312,2105,-48.60,20240319,982,10.18,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,111015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-4,5,-0.37,11793529,10904,19.59,1084,1089,1077,1406,758,1082,1081.58,1.05,0,-4255,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,706,13.31,0.38,12,0.02,81.00,2829.00,2265,20240306,-52.41,982,20241209,9.78,1229,-12.29,20250115,1015,6.21,20250312,2105,-48.79,20240319,982,9.78,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,101013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1086,4,2,0.37,7741737,7152,12.85,1084,1089,1077,1406,758,1082,1082.46,1.05,0,-3450,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,712,13.41,0.38,12,0.01,81.00,2829.00,2265,20240306,-52.05,982,20241209,10.59,1229,-11.64,20250115,1015,7.00,20250312,2105,-48.41,20240319,982,10.59,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
+20250317,091017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,-5,5,-0.46,1896655,1757,3.16,1084,1089,1077,1406,758,1082,1079.48,1.05,0,-836,1092,1086,1078,1072,1064,1090,1076,66,324,100,690,1,1,65524325,706,13.30,0.38,12,0.00,81.00,2829.00,2265,20240306,-52.45,982,20241209,9.67,1229,-12.37,20250115,1015,6.11,20250312,2105,-48.84,20240319,982,9.67,20241209,2.85,N,234100,100,65 억,,687806,N,N,0,N,00,N
 20250314,161010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,9,2,0.84,59859568,55644,131.11,1073,1084,1070,1394,752,1073,1075.76,1.04,0,7392,1128,1100,1082,1054,1036,1091,1045,66,321,100,680,1,1,65524325,709,13.36,0.38,12,0.08,81.00,2829.00,2350,20240304,-53.96,982,20241209,10.18,1229,-11.96,20250115,1015,6.60,20250312,2105,-48.60,20240319,982,10.18,20241209,2.85,N,234100,100,65 억,,680412,N,N,0,N,00,N
 20250314,151018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,9,2,0.84,44756510,41586,97.99,1073,1084,1070,1394,752,1073,1076.24,1.04,0,7356,1128,1100,1082,1054,1036,1091,1045,66,321,100,680,1,1,65524325,709,13.36,0.38,12,0.06,81.00,2829.00,2350,20240304,-53.96,982,20241209,10.18,1229,-11.96,20250115,1015,6.60,20250312,2105,-48.60,20240319,982,10.18,20241209,2.85,N,234100,100,65 억,,680412,N,N,0,N,00,N
 20250314,141012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,6,2,0.56,34955854,32503,76.58,1073,1084,1070,1394,752,1073,1075.47,1.04,0,7905,1128,1100,1082,1054,1036,1091,1045,66,321,100,680,1,1,65524325,707,13.32,0.38,12,0.05,81.00,2829.00,2350,20240304,-54.09,982,20241209,9.88,1229,-12.21,20250115,1015,6.31,20250312,2105,-48.74,20240319,982,9.88,20241209,2.85,N,234100,100,65 억,,680412,N,N,0,N,00,N
diff --git a/234300/price/prices-20250301.csv b/234300/price/prices-20250301.csv
index 84a8c5cb9026..8c12691e3963 100644
--- a/234300/price/prices-20250301.csv
+++ b/234300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,60,2,1.60,273842607,72423,176.56,3740,3900,3715,4860,2620,3740,3781.16,5.83,0,-21818,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1057,6.30,1.08,12,0.26,603.00,3503.00,6110,20240920,-37.81,3050,20240805,24.59,4435,-14.32,20250124,3635,4.54,20250311,6110,-37.81,20240920,3050,24.59,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,151014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,40,2,1.07,255801342,67664,164.96,3740,3900,3715,4860,2620,3740,3780.46,5.83,0,-18947,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1051,6.27,1.08,12,0.24,603.00,3503.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3635,3.99,20250311,6110,-38.13,20240920,3050,23.93,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3810,70,2,1.87,210742512,55764,135.95,3740,3900,3715,4860,2620,3740,3779.19,5.83,0,-14860,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1060,6.32,1.09,12,0.20,603.00,3503.00,6110,20240920,-37.64,3050,20240805,24.92,4435,-14.09,20250124,3635,4.81,20250311,6110,-37.64,20240920,3050,24.92,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3805,65,2,1.74,192846412,51050,124.46,3740,3900,3715,4860,2620,3740,3777.60,5.83,0,-14601,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1058,6.31,1.09,12,0.18,603.00,3503.00,6110,20240920,-37.73,3050,20240805,24.75,4435,-14.21,20250124,3635,4.68,20250311,6110,-37.73,20240920,3050,24.75,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,121015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3795,55,2,1.47,187381057,49612,120.95,3740,3900,3715,4860,2620,3740,3776.93,5.83,0,-14238,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1055,6.29,1.08,12,0.18,603.00,3503.00,6110,20240920,-37.89,3050,20240805,24.43,4435,-14.43,20250124,3635,4.40,20250311,6110,-37.89,20240920,3050,24.43,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,111015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,100,2,2.67,166896662,44222,107.81,3740,3900,3715,4860,2620,3740,3774.06,5.83,0,-14146,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1068,6.37,1.10,12,0.16,603.00,3503.00,6110,20240920,-37.15,3050,20240805,25.90,4435,-13.42,20250124,3635,5.64,20250311,6110,-37.15,20240920,3050,25.90,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,101014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,95,2,2.54,130913345,34795,84.83,3740,3900,3715,4860,2620,3740,3762.42,5.83,0,-17096,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1067,6.36,1.09,12,0.13,603.00,3503.00,6110,20240920,-37.23,3050,20240805,25.74,4435,-13.53,20250124,3635,5.50,20250311,6110,-37.23,20240920,3050,25.74,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
+20250317,091017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,-5,5,-0.13,7721390,2066,5.04,3740,3745,3730,4860,2620,3740,3737.36,5.83,0,-732,3820,3780,3725,3685,3630,3800,3705,139,1120,500,2610,5,1,27809848,1039,6.19,1.07,12,0.01,603.00,3503.00,6110,20240920,-38.87,3050,20240805,22.46,4435,-15.78,20250124,3635,2.75,20250311,6110,-38.87,20240920,3050,22.46,20240805,5.29,N,234300,500,139 억,,1621827,N,N,0,N,00,N
 20250314,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,35,2,0.94,148690901,39893,48.90,3670,3765,3670,4815,2595,3705,3727.24,5.79,0,11001,3841,3772,3731,3662,3621,3752,3642,139,1110,500,2590,5,1,27809848,1040,6.20,1.07,12,0.14,603.00,3503.00,6110,20240920,-38.79,3050,20240805,22.62,4435,-15.67,20250124,3635,2.89,20250311,6110,-38.79,20240920,3050,22.62,20240805,5.17,N,234300,500,139 억,,1611023,N,N,0,N,00,N
 20250314,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,50,2,1.35,144793571,38852,47.62,3670,3765,3670,4815,2595,3705,3726.80,5.79,0,11287,3841,3772,3731,3662,3621,3752,3642,139,1110,500,2590,5,1,27809848,1044,6.23,1.07,12,0.14,603.00,3503.00,6110,20240920,-38.54,3050,20240805,23.11,4435,-15.33,20250124,3635,3.30,20250311,6110,-38.54,20240920,3050,23.11,20240805,5.17,N,234300,500,139 억,,1611023,N,N,0,N,00,N
 20250314,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,45,2,1.21,120109031,32273,39.56,3670,3765,3670,4815,2595,3705,3721.66,5.79,0,11798,3841,3772,3731,3662,3621,3752,3642,139,1110,500,2590,5,1,27809848,1043,6.22,1.07,12,0.12,603.00,3503.00,6110,20240920,-38.63,3050,20240805,22.95,4435,-15.45,20250124,3635,3.16,20250311,6110,-38.63,20240920,3050,22.95,20240805,5.17,N,234300,500,139 억,,1611023,N,N,0,N,00,N
diff --git a/234340/price/prices-20250301.csv b/234340/price/prices-20250301.csv
index e1741f3bec9b..210129682891 100644
--- a/234340/price/prices-20250301.csv
+++ b/234340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13960,-120,5,-0.85,225676420,16140,96.06,14430,14440,13870,18300,9860,14080,13982.43,3.89,0,-4320,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1320,11.69,0.80,12,0.17,1194.00,17423.00,24650,20240701,-43.37,12500,20241209,11.68,15790,-11.59,20250226,13170,6.00,20250203,24650,-43.37,20240701,12500,11.68,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,151015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13950,-130,5,-0.92,220735510,15786,93.95,14430,14440,13870,18300,9860,14080,13982.99,3.89,0,-4352,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1319,11.68,0.80,12,0.17,1194.00,17423.00,24650,20240701,-43.41,12500,20241209,11.60,15790,-11.65,20250226,13170,5.92,20250203,24650,-43.41,20240701,12500,11.60,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,141017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13940,-140,5,-0.99,198513580,14194,84.48,14430,14440,13870,18300,9860,14080,13985.74,3.89,0,-4581,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1318,11.68,0.80,12,0.15,1194.00,17423.00,24650,20240701,-43.45,12500,20241209,11.52,15790,-11.72,20250226,13170,5.85,20250203,24650,-43.45,20240701,12500,11.52,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,131016,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13970,-110,5,-0.78,183094320,13088,77.90,14430,14440,13870,18300,9860,14080,13989.48,3.89,0,-4638,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1321,11.70,0.80,12,0.14,1194.00,17423.00,24650,20240701,-43.33,12500,20241209,11.76,15790,-11.53,20250226,13170,6.07,20250203,24650,-43.33,20240701,12500,11.76,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,121016,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13960,-120,5,-0.85,173729615,12418,73.91,14430,14440,13870,18300,9860,14080,13990.14,3.89,0,-4312,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1320,11.69,0.80,12,0.13,1194.00,17423.00,24650,20240701,-43.37,12500,20241209,11.68,15790,-11.59,20250226,13170,6.00,20250203,24650,-43.37,20240701,12500,11.68,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,111016,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13970,-110,5,-0.78,168417940,12038,71.65,14430,14440,13870,18300,9860,14080,13990.53,3.89,0,-4101,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1321,11.70,0.80,12,0.13,1194.00,17423.00,24650,20240701,-43.33,12500,20241209,11.76,15790,-11.53,20250226,13170,6.07,20250203,24650,-43.33,20240701,12500,11.76,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,101014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14090,10,2,0.07,76920690,5488,32.66,14430,14440,13900,18300,9860,14080,14016.16,3.89,0,-1469,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1332,11.80,0.81,12,0.06,1194.00,17423.00,24650,20240701,-42.84,12500,20241209,12.72,15790,-10.77,20250226,13170,6.99,20250203,24650,-42.84,20240701,12500,12.72,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
+20250317,091018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14080,0,3,0.00,15885560,1129,6.72,14430,14440,13900,18300,9860,14080,14070.47,3.89,0,-371,14353,14216,13993,13856,13633,14285,13925,47,4220,500,9850,10,1,9453000,1331,11.79,0.81,12,0.01,1194.00,17423.00,24650,20240701,-42.88,12500,20241209,12.64,15790,-10.83,20250226,13170,6.91,20250203,24650,-42.88,20240701,12500,12.64,20241209,2.44,N,234340,500,47 억,,367403,N,N,0,N,00,N
 20250314,161011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14080,80,2,0.57,234422155,16801,189.29,13900,14130,13770,18200,9800,14000,13952.76,3.85,0,2442,14340,14170,13950,13780,13560,14255,13865,47,4200,500,9800,10,1,9453000,1331,11.79,0.81,12,0.18,1194.00,17423.00,24650,20240701,-42.88,12500,20241209,12.64,15790,-10.83,20250226,13170,6.91,20250203,24650,-42.88,20240701,12500,12.64,20241209,2.46,N,234340,500,47 억,,364309,N,N,0,N,00,N
 20250314,151019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13930,-70,5,-0.50,228406525,16371,184.44,13900,14130,13770,18200,9800,14000,13951.90,3.85,0,2537,14340,14170,13950,13780,13560,14255,13865,47,4200,500,9800,10,1,9453000,1317,11.67,0.80,12,0.17,1194.00,17423.00,24650,20240701,-43.49,12500,20241209,11.44,15790,-11.78,20250226,13170,5.77,20250203,24650,-43.49,20240701,12500,11.44,20241209,2.46,N,234340,500,47 억,,364309,N,N,0,N,00,N
 20250314,141012,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13940,-60,5,-0.43,164449620,11792,132.85,13900,14130,13770,18200,9800,14000,13945.86,3.85,0,2182,14340,14170,13950,13780,13560,14255,13865,47,4200,500,9800,10,1,9453000,1318,11.68,0.80,12,0.12,1194.00,17423.00,24650,20240701,-43.45,12500,20241209,11.52,15790,-11.72,20250226,13170,5.85,20250203,24650,-43.45,20240701,12500,11.52,20241209,2.46,N,234340,500,47 억,,364309,N,N,0,N,00,N
diff --git a/234690/price/prices-20250301.csv b/234690/price/prices-20250301.csv
index 025e9579a064..512d16ca31f7 100644
--- a/234690/price/prices-20250301.csv
+++ b/234690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8650,-50,5,-0.57,390318155,45348,85.40,8800,8800,8550,11310,6090,8700,8606.88,1.77,0,-11974,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1536,22.76,1.53,12,0.26,380.00,5655.00,13870,20240920,-37.64,7100,20240805,21.83,10200,-15.20,20250102,8280,4.47,20250311,13870,-37.64,20240920,7100,21.83,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,151015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8670,-30,5,-0.34,378589215,43992,82.85,8800,8800,8550,11310,6090,8700,8605.87,1.77,0,-11658,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1539,22.82,1.53,12,0.25,380.00,5655.00,13870,20240920,-37.49,7100,20240805,22.11,10200,-15.00,20250102,8280,4.71,20250311,13870,-37.49,20240920,7100,22.11,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,141018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8610,-90,5,-1.03,314601075,36579,68.89,8800,8800,8550,11310,6090,8700,8600.59,1.77,0,-11347,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1528,22.66,1.52,12,0.21,380.00,5655.00,13870,20240920,-37.92,7100,20240805,21.27,10200,-15.59,20250102,8280,3.99,20250311,13870,-37.92,20240920,7100,21.27,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,131016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8600,-100,5,-1.15,309074070,35937,67.68,8800,8800,8550,11310,6090,8700,8600.44,1.77,0,-11219,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1527,22.63,1.52,12,0.20,380.00,5655.00,13870,20240920,-38.00,7100,20240805,21.13,10200,-15.69,20250102,8280,3.86,20250311,13870,-38.00,20240920,7100,21.13,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,121016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8600,-100,5,-1.15,293917995,34172,64.36,8800,8800,8550,11310,6090,8700,8601.14,1.77,0,-11092,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1527,22.63,1.52,12,0.19,380.00,5655.00,13870,20240920,-38.00,7100,20240805,21.13,10200,-15.69,20250102,8280,3.86,20250311,13870,-38.00,20240920,7100,21.13,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,111016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8630,-70,5,-0.80,242750815,28223,53.15,8800,8800,8550,11310,6090,8700,8601.17,1.77,0,-8096,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1532,22.71,1.53,12,0.16,380.00,5655.00,13870,20240920,-37.78,7100,20240805,21.55,10200,-15.39,20250102,8280,4.23,20250311,13870,-37.78,20240920,7100,21.55,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,101014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,-140,5,-1.61,192477525,22368,42.13,8800,8800,8560,11310,6090,8700,8605.04,1.77,0,-5493,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1520,22.53,1.51,12,0.13,380.00,5655.00,13870,20240920,-38.28,7100,20240805,20.56,10200,-16.08,20250102,8280,3.38,20250311,13870,-38.28,20240920,7100,20.56,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
+20250317,091018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8650,-50,5,-0.57,51477170,5957,11.22,8800,8800,8560,11310,6090,8700,8641.46,1.77,0,-1742,9000,8850,8640,8490,8280,8925,8565,89,2610,500,6090,10,1,17752276,1536,22.76,1.53,12,0.03,380.00,5655.00,13870,20240920,-37.64,7100,20240805,21.83,10200,-15.20,20250102,8280,4.47,20250311,13870,-37.64,20240920,7100,21.83,20240805,4.60,N,234690,500,88 억,,313478,N,N,0,N,00,N
 20250314,161011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8700,230,2,2.72,452420755,52041,155.85,8470,8790,8430,11010,5930,8470,8693.63,1.68,0,15144,8723,8596,8523,8396,8323,8560,8360,89,2540,500,5920,10,1,17752276,1544,22.89,1.54,12,0.29,380.00,5655.00,13870,20240920,-37.27,7100,20240805,22.54,10200,-14.71,20250102,8280,5.07,20250311,13870,-37.27,20240920,7100,22.54,20240805,4.60,N,234690,500,88 억,,298466,N,N,0,N,00,N
 20250314,151019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8720,250,2,2.95,445068875,51193,153.31,8470,8790,8430,11010,5930,8470,8694.03,1.68,0,15255,8723,8596,8523,8396,8323,8560,8360,89,2540,500,5920,10,1,17752276,1548,22.95,1.54,12,0.29,380.00,5655.00,13870,20240920,-37.13,7100,20240805,22.82,10200,-14.51,20250102,8280,5.31,20250311,13870,-37.13,20240920,7100,22.82,20240805,4.60,N,234690,500,88 억,,298466,N,N,0,N,00,N
 20250314,141012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,260,2,3.07,394580640,45397,135.96,8470,8790,8430,11010,5930,8470,8691.88,1.68,0,16666,8723,8596,8523,8396,8323,8560,8360,89,2540,500,5920,10,1,17752276,1550,22.97,1.54,12,0.26,380.00,5655.00,13870,20240920,-37.06,7100,20240805,22.96,10200,-14.41,20250102,8280,5.43,20250311,13870,-37.06,20240920,7100,22.96,20240805,4.60,N,234690,500,88 억,,298466,N,N,0,N,00,N
diff --git a/234920/price/prices-20250301.csv b/234920/price/prices-20250301.csv
index e84b9acdc750..38b4e2bab0f0 100644
--- a/234920/price/prices-20250301.csv
+++ b/234920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-20,5,-0.59,30360320,9074,50.40,3390,3440,3305,4405,2375,3390,3345.86,0.79,0,502,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,456,-4.40,1.41,12,0.07,-766.00,2391.00,10300,20240312,-67.28,3010,20250203,11.96,4500,-25.11,20250220,3010,11.96,20250203,9500,-64.53,20240318,3010,11.96,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-25,5,-0.74,18027215,5378,29.87,3390,3440,3305,4405,2375,3390,3352.03,0.79,0,532,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,455,-4.39,1.41,12,0.04,-766.00,2391.00,10300,20240312,-67.33,3010,20250203,11.79,4500,-25.22,20250220,3010,11.79,20250203,9500,-64.58,20240318,3010,11.79,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-50,5,-1.47,16202285,4832,26.84,3390,3440,3305,4405,2375,3390,3353.12,0.79,0,533,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,452,-4.36,1.40,12,0.04,-766.00,2391.00,10300,20240312,-67.57,3010,20250203,10.96,4500,-25.78,20250220,3010,10.96,20250203,9500,-64.84,20240318,3010,10.96,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,131016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-50,5,-1.47,15674905,4675,25.97,3390,3440,3305,4405,2375,3390,3352.92,0.79,0,533,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,452,-4.36,1.40,12,0.03,-766.00,2391.00,10300,20240312,-67.57,3010,20250203,10.96,4500,-25.78,20250220,3010,10.96,20250203,9500,-64.84,20240318,3010,10.96,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-15,5,-0.44,12429835,3709,20.60,3390,3440,3305,4405,2375,3390,3351.26,0.79,0,544,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,457,-4.41,1.41,12,0.03,-766.00,2391.00,10300,20240312,-67.23,3010,20250203,12.13,4500,-25.00,20250220,3010,12.13,20250203,9500,-64.47,20240318,3010,12.13,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-15,5,-0.44,9325740,2780,15.44,3390,3440,3305,4405,2375,3390,3354.58,0.79,0,197,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,457,-4.41,1.41,12,0.02,-766.00,2391.00,10300,20240312,-67.23,3010,20250203,12.13,4500,-25.00,20250220,3010,12.13,20250203,9500,-64.47,20240318,3010,12.13,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,101015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-60,5,-1.77,8198695,2443,13.57,3390,3440,3305,4405,2375,3390,3355.99,0.79,0,139,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,451,-4.35,1.39,12,0.02,-766.00,2391.00,10300,20240312,-67.67,3010,20250203,10.63,4500,-26.00,20250220,3010,10.63,20250203,9500,-64.95,20240318,3010,10.63,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
+20250317,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,0,3,0.00,977600,288,1.60,3390,3400,3390,4405,2375,3390,3394.44,0.79,0,-159,3456,3422,3356,3322,3256,3440,3340,68,1015,500,2030,5,1,13530910,459,-4.43,1.42,12,0.00,-766.00,2391.00,10300,20240312,-67.09,3010,20250203,12.62,4500,-24.67,20250220,3010,12.62,20250203,9500,-64.32,20240318,3010,12.62,20250203,0.00,N,234920,500,67 억,,107347,N,N,0,N,00,N
 20250314,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,65,2,1.95,59903925,17999,216.18,3325,3390,3290,4320,2330,3325,3328.17,0.77,0,3246,3465,3395,3360,3290,3255,3377,3272,68,995,500,1990,5,1,13530910,459,-4.43,1.42,12,0.13,-766.00,2391.00,10300,20240312,-67.09,3010,20250203,12.62,4500,-24.67,20250220,3010,12.62,20250203,10240,-66.89,20240314,3010,12.62,20250203,0.00,N,234920,500,67 억,,103826,N,N,0,N,00,N
 20250314,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,55,2,1.65,56432380,16973,203.86,3325,3390,3290,4320,2330,3325,3324.83,0.77,0,2942,3465,3395,3360,3290,3255,3377,3272,68,995,500,1990,5,1,13530910,457,-4.41,1.41,12,0.13,-766.00,2391.00,10300,20240312,-67.18,3010,20250203,12.29,4500,-24.89,20250220,3010,12.29,20250203,10240,-66.99,20240314,3010,12.29,20250203,0.00,N,234920,500,67 억,,103826,N,N,0,N,00,N
 20250314,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,10,2,0.30,42299590,12772,153.40,3325,3335,3290,4320,2330,3325,3311.90,0.77,0,2808,3465,3395,3360,3290,3255,3377,3272,68,995,500,1990,5,1,13530910,451,-4.35,1.39,12,0.09,-766.00,2391.00,10300,20240312,-67.62,3010,20250203,10.80,4500,-25.89,20250220,3010,10.80,20250203,10240,-67.43,20240314,3010,10.80,20250203,0.00,N,234920,500,67 억,,103826,N,N,0,N,00,N
diff --git a/235980/price/prices-20250301.csv b/235980/price/prices-20250301.csv
index f496633b9bf9..e7cee306c020 100644
--- a/235980/price/prices-20250301.csv
+++ b/235980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3555,-110,5,-3.00,671609461,186239,119.25,3650,3740,3485,4760,2570,3665,3606.17,4.85,0,-21988,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1218,-2.31,1.69,12,0.54,-1542.00,2106.00,17240,20240325,-79.38,3190,20250219,11.44,4975,-28.54,20250109,3190,11.44,20250219,17240,-79.38,20240325,3190,11.44,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3515,-150,5,-4.09,641474466,177720,113.80,3650,3740,3485,4760,2570,3665,3609.47,4.85,0,-22186,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1205,-2.28,1.67,12,0.52,-1542.00,2106.00,17240,20240325,-79.61,3190,20250219,10.19,4975,-29.35,20250109,3190,10.19,20250219,17240,-79.61,20240325,3190,10.19,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3550,-115,5,-3.14,530791691,146196,93.61,3650,3740,3520,4760,2570,3665,3630.69,4.85,0,-20478,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1217,-2.30,1.69,12,0.43,-1542.00,2106.00,17240,20240325,-79.41,3190,20250219,11.29,4975,-28.64,20250109,3190,11.29,20250219,17240,-79.41,20240325,3190,11.29,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,131016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3565,-100,5,-2.73,444461411,121787,77.98,3650,3740,3545,4760,2570,3665,3649.50,4.85,0,-22522,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1222,-2.31,1.69,12,0.36,-1542.00,2106.00,17240,20240325,-79.32,3190,20250219,11.76,4975,-28.34,20250109,3190,11.76,20250219,17240,-79.32,20240325,3190,11.76,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,121016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,-70,5,-1.91,359479901,97951,62.72,3650,3740,3595,4760,2570,3665,3670.00,4.85,0,-25073,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1232,-2.33,1.71,12,0.29,-1542.00,2106.00,17240,20240325,-79.15,3190,20250219,12.70,4975,-27.74,20250109,3190,12.70,20250219,17240,-79.15,20240325,3190,12.70,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,111017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,45,2,1.23,246008636,66770,42.75,3650,3740,3620,4760,2570,3665,3684.42,4.85,0,-19839,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1272,-2.41,1.76,12,0.19,-1542.00,2106.00,17240,20240325,-78.48,3190,20250219,16.30,4975,-25.43,20250109,3190,16.30,20250219,17240,-78.48,20240325,3190,16.30,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,-5,5,-0.14,228454764,61960,39.67,3650,3740,3620,4760,2570,3665,3687.13,4.85,0,-19920,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1254,-2.37,1.74,12,0.18,-1542.00,2106.00,17240,20240325,-78.77,3190,20250219,14.73,4975,-26.43,20250109,3190,14.73,20250219,17240,-78.77,20240325,3190,14.73,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
+20250317,091018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3720,55,2,1.50,109612221,29597,18.95,3650,3740,3640,4760,2570,3665,3703.49,4.85,0,-15035,3878,3771,3663,3556,3448,3825,3610,171,1095,500,2560,5,1,34275121,1275,-2.41,1.77,12,0.09,-1542.00,2106.00,17240,20240325,-78.42,3190,20250219,16.61,4975,-25.23,20250109,3190,16.61,20250219,17240,-78.42,20240325,3190,16.61,20250219,0.96,N,235980,500,171 억,,1660846,N,N,0,N,00,N
 20250314,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,110,2,3.09,566449124,153702,140.91,3555,3770,3555,4620,2490,3555,3685.40,4.77,0,27645,3771,3662,3606,3497,3441,3635,3470,171,1065,500,2480,5,1,34275121,1256,-2.38,1.74,12,0.45,-1542.00,2106.00,17240,20240325,-78.74,3190,20250219,14.89,4975,-26.33,20250109,3190,14.89,20250219,17240,-78.74,20240325,3190,14.89,20250219,1.01,N,235980,500,171 억,,1634346,N,N,0,N,00,N
 20250314,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,95,2,2.67,541034089,146774,134.56,3555,3770,3555,4620,2490,3555,3686.17,4.77,0,30157,3771,3662,3606,3497,3441,3635,3470,171,1065,500,2480,5,1,34275121,1251,-2.37,1.73,12,0.43,-1542.00,2106.00,17240,20240325,-78.83,3190,20250219,14.42,4975,-26.63,20250109,3190,14.42,20250219,17240,-78.83,20240325,3190,14.42,20250219,1.01,N,235980,500,171 억,,1634346,N,N,0,N,00,N
 20250314,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,155,2,4.36,469928174,127411,116.81,3555,3770,3555,4620,2490,3555,3688.29,4.77,0,29495,3771,3662,3606,3497,3441,3635,3470,171,1065,500,2480,5,1,34275121,1272,-2.41,1.76,12,0.37,-1542.00,2106.00,17240,20240325,-78.48,3190,20250219,16.30,4975,-25.43,20250109,3190,16.30,20250219,17240,-78.48,20240325,3190,16.30,20250219,1.01,N,235980,500,171 억,,1634346,N,N,0,N,00,N
diff --git a/236030/price/prices-20250301.csv b/236030/price/prices-20250301.csv
index e2021b5bf56a..96d833be691c 100644
--- a/236030/price/prices-20250301.csv
+++ b/236030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161016,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,151016,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,141018,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,131017,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,121017,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,111017,57,100.00,KONEX,,,N,N,N,N, ,N,992,-1,5,-0.10,1984,2,100.00,992,992,992,1141,845,993,992.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.92,450,20240820,120.44,1100,-9.82,20250102,743,33.51,20250228,3530,-71.90,20240419,450,120.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,101015,57,100.00,KONEX,,,N,N,N,N, ,N,993,0,3,0.00,0,0,0.00,0,0,0,1141,845,993,0.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.90,450,20240820,120.67,1100,-9.73,20250102,743,33.65,20250228,3530,-71.87,20240419,450,120.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250317,091019,57,100.00,KONEX,,,N,N,N,N, ,N,993,0,3,0.00,0,0,0.00,0,0,0,1141,845,993,0.00,0.00,0,0,993,993,993,993,993,993,993,10,148,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.90,450,20240820,120.67,1100,-9.73,20250102,743,33.65,20250228,3530,-71.87,20240419,450,120.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250314,161012,57,100.00,KONEX,,,N,N,N,N, ,N,993,-1,5,-0.10,1986,2,12.50,993,993,993,1143,845,994,993.00,0.00,0,0,994,994,994,994,994,994,994,10,149,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.90,450,20240820,120.67,1100,-9.73,20250102,743,33.65,20250228,4940,-79.90,20240314,450,120.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250314,151020,57,100.00,KONEX,,,N,N,N,N, ,N,993,-1,5,-0.10,1986,2,12.50,993,993,993,1143,845,994,993.00,0.00,0,0,994,994,994,994,994,994,994,10,149,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.90,450,20240820,120.67,1100,-9.73,20250102,743,33.65,20250228,4940,-79.90,20240314,450,120.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250314,141013,57,100.00,KONEX,,,N,N,N,N, ,N,993,-1,5,-0.10,1986,2,12.50,993,993,993,1143,845,994,993.00,0.00,0,0,994,994,994,994,994,994,994,10,149,500,590,1,1,2033332,20,-2.99,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.90,450,20240820,120.67,1100,-9.73,20250102,743,33.65,20250228,4940,-79.90,20240314,450,120.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250301.csv b/236200/price/prices-20250301.csv
index 57f7419ae51a..cbf18bc26e7b 100644
--- a/236200/price/prices-20250301.csv
+++ b/236200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,350,2,1.25,1526481850,54222,83.69,28000,28500,27600,36250,19550,27900,28152.27,15.02,0,-2198,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2032,8.85,0.96,12,0.75,3191.00,29329.00,29950,20240823,-5.68,21550,20240416,31.09,29400,-3.91,20250312,23550,19.96,20250203,29950,-5.68,20240823,21550,31.09,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,151016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,350,2,1.25,1486449050,52804,81.50,28000,28500,27600,36250,19550,27900,28150.32,15.02,0,-2121,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2032,8.85,0.96,12,0.73,3191.00,29329.00,29950,20240823,-5.68,21550,20240416,31.09,29400,-3.91,20250312,23550,19.96,20250203,29950,-5.68,20240823,21550,31.09,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,141019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28050,150,2,0.54,1295385400,46006,71.01,28000,28500,27600,36250,19550,27900,28156.89,15.02,0,-750,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2018,8.79,0.96,12,0.64,3191.00,29329.00,29950,20240823,-6.34,21550,20240416,30.16,29400,-4.59,20250312,23550,19.11,20250203,29950,-6.34,20240823,21550,30.16,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,131017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,0,3,0.00,1179255050,41857,64.60,28000,28500,27600,36250,19550,27900,28173.43,15.02,0,-728,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2007,8.74,0.95,12,0.58,3191.00,29329.00,29950,20240823,-6.84,21550,20240416,29.47,29400,-5.10,20250312,23550,18.47,20250203,29950,-6.84,20240823,21550,29.47,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,121017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28050,150,2,0.54,898521125,31786,49.06,28000,28500,27750,36250,19550,27900,28267.84,15.02,0,-2868,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2018,8.79,0.96,12,0.44,3191.00,29329.00,29950,20240823,-6.34,21550,20240416,30.16,29400,-4.59,20250312,23550,19.11,20250203,29950,-6.34,20240823,21550,30.16,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,111017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,705251700,24937,38.49,28000,28500,27750,36250,19550,27900,28281.35,15.02,0,-14,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2043,8.90,0.97,12,0.35,3191.00,29329.00,29950,20240823,-5.18,21550,20240416,31.79,29400,-3.40,20250312,23550,20.59,20250203,29950,-5.18,20240823,21550,31.79,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,101015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,550511550,19487,30.08,28000,28500,27750,36250,19550,27900,28250.21,15.02,0,-49,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2043,8.90,0.97,12,0.27,3191.00,29329.00,29950,20240823,-5.18,21550,20240416,31.79,29400,-3.40,20250312,23550,20.59,20250203,29950,-5.18,20240823,21550,31.79,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
+20250317,091019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28350,450,2,1.61,218096500,7768,11.99,28000,28400,27750,36250,19550,27900,28076.30,15.02,0,-364,28800,28350,27950,27500,27100,28150,27300,36,8350,500,20640,50,1,7193273,2039,8.88,0.97,12,0.11,3191.00,29329.00,29950,20240823,-5.34,21550,20240416,31.55,29400,-3.57,20250312,23550,20.38,20250203,29950,-5.34,20240823,21550,31.55,20240416,1.45,N,236200,500,35 억,,1080427,N,N,0,N,00,N
 20250314,161012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,-300,5,-1.06,1797515325,64567,150.83,28200,28400,27550,36650,19750,28200,27839.44,14.99,0,3162,29300,28750,28400,27850,27500,28575,27675,36,8450,500,20860,50,1,7193273,2007,8.74,0.95,12,0.90,3191.00,29329.00,29950,20240823,-6.84,21550,20240416,29.47,29400,-5.10,20250312,23550,18.47,20250203,29950,-6.84,20240823,21550,29.47,20240416,1.48,N,236200,500,35 억,,1078312,N,N,0,N,00,N
 20250314,151020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27800,-400,5,-1.42,1721765425,61850,144.48,28200,28400,27550,36650,19750,28200,27837.76,14.99,0,3350,29300,28750,28400,27850,27500,28575,27675,36,8450,500,20860,50,1,7193273,2000,8.71,0.95,12,0.86,3191.00,29329.00,29950,20240823,-7.18,21550,20240416,29.00,29400,-5.44,20250312,23550,18.05,20250203,29950,-7.18,20240823,21550,29.00,20240416,1.48,N,236200,500,35 억,,1078312,N,N,0,N,00,N
 20250314,141013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27750,-450,5,-1.60,1481893325,53226,124.33,28200,28400,27550,36650,19750,28200,27841.53,14.99,0,3549,29300,28750,28400,27850,27500,28575,27675,36,8450,500,20860,50,1,7193273,1996,8.70,0.95,12,0.74,3191.00,29329.00,29950,20240823,-7.35,21550,20240416,28.77,29400,-5.61,20250312,23550,17.83,20250203,29950,-7.35,20240823,21550,28.77,20240416,1.48,N,236200,500,35 억,,1078312,N,N,0,N,00,N
diff --git a/236340/price/prices-20250301.csv b/236340/price/prices-20250301.csv
index 5109c6b4b2cd..fe44723990eb 100644
--- a/236340/price/prices-20250301.csv
+++ b/236340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161017,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2410,-290,5,-10.74,3960580,1637,96.01,2700,2700,2400,3105,2295,2700,2419.41,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,73,-4.84,-0.86,12,0.05,-498.00,-2795.00,6400,20240612,-62.34,2400,20250317,0.42,3600,-33.06,20250214,2400,0.42,20250317,6400,-62.34,20240612,2400,0.42,20250317,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,151016,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2600,-100,5,-3.70,3746090,1548,90.79,2700,2700,2400,3105,2295,2700,2419.95,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,78,-5.22,-0.93,12,0.05,-498.00,-2795.00,6400,20240612,-59.38,2400,20250317,8.33,3600,-27.78,20250214,2400,8.33,20250317,6400,-59.38,20240612,2400,8.33,20250317,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,141019,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2600,-100,5,-3.70,3746090,1548,90.79,2700,2700,2400,3105,2295,2700,2419.95,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,78,-5.22,-0.93,12,0.05,-498.00,-2795.00,6400,20240612,-59.38,2400,20250317,8.33,3600,-27.78,20250214,2400,8.33,20250317,6400,-59.38,20240612,2400,8.33,20250317,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,131017,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,5400,2,0.12,2700,2700,2700,3105,2295,2700,2700.00,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,121017,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,5400,2,0.12,2700,2700,2700,3105,2295,2700,2700.00,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,111017,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,5400,2,0.12,2700,2700,2700,3105,2295,2700,2700.00,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,101016,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250317,091019,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2900,2800,2600,2500,2300,2850,2550,15,405,500,1620,5,1,3014647,81,-5.42,-0.97,12,0.00,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250314,161013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2700,50,2,1.89,4161440,1705,323.53,2700,2700,2400,3045,2255,2650,2440.73,0.00,0,0,2750,2700,2650,2600,2550,2675,2575,15,395,500,1590,5,1,3014647,81,-5.42,-0.97,12,0.06,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250314,151020,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2700,50,2,1.89,4156040,1703,323.15,2700,2700,2400,3045,2255,2650,2440.42,0.00,0,0,2750,2700,2650,2600,2550,2675,2575,15,395,500,1590,5,1,3014647,81,-5.42,-0.97,12,0.06,-498.00,-2795.00,6400,20240612,-57.81,2400,20250314,12.50,3600,-25.00,20250214,2400,12.50,20250314,6400,-57.81,20240612,2400,12.50,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250314,141014,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2595,-55,5,-2.08,3815335,1572,298.29,2700,2700,2400,3045,2255,2650,2427.06,0.00,0,0,2750,2700,2650,2600,2550,2675,2575,15,395,500,1590,5,1,3014647,78,-5.21,-0.93,12,0.05,-498.00,-2795.00,6400,20240612,-59.45,2400,20250314,8.12,3600,-27.92,20250214,2400,8.12,20250314,6400,-59.45,20240612,2400,8.12,20250314,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250301.csv b/236810/price/prices-20250301.csv
index d5e200d90c05..4ba6174995ca 100644
--- a/236810/price/prices-20250301.csv
+++ b/236810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,5,2,0.17,93872175,31714,32.04,2945,3015,2940,3865,2085,2975,2959.96,0.00,0,-11278,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,506,-17.03,1.34,12,0.19,-175.00,2220.00,7850,20240603,-62.04,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,-15,5,-0.50,84924615,28705,29.00,2945,3015,2940,3865,2085,2975,2958.53,0.00,0,-9771,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,502,-16.91,1.33,12,0.17,-175.00,2220.00,7850,20240603,-62.29,2825,20241209,4.78,3575,-17.20,20250204,2860,3.50,20250203,7850,-62.29,20240603,2825,4.78,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-30,5,-1.01,54953005,18560,18.75,2945,3015,2945,3865,2085,2975,2960.83,0.00,0,-7702,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,500,-16.83,1.33,12,0.11,-175.00,2220.00,7850,20240603,-62.48,2825,20241209,4.25,3575,-17.62,20250204,2860,2.97,20250203,7850,-62.48,20240603,2825,4.25,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,131018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,-10,5,-0.34,43173800,14570,14.72,2945,3015,2945,3865,2085,2975,2963.20,0.00,0,-4667,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,503,-16.94,1.34,12,0.09,-175.00,2220.00,7850,20240603,-62.23,2825,20241209,4.96,3575,-17.06,20250204,2860,3.67,20250203,7850,-62.23,20240603,2825,4.96,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,5,2,0.17,32228625,10877,10.99,2945,3015,2945,3865,2085,2975,2963.01,0.00,0,-3239,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,506,-17.03,1.34,12,0.06,-175.00,2220.00,7850,20240603,-62.04,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,111018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,-10,5,-0.34,25676985,8667,8.76,2945,3015,2945,3865,2085,2975,2962.62,0.00,0,-2203,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,503,-16.94,1.34,12,0.05,-175.00,2220.00,7850,20240603,-62.23,2825,20241209,4.96,3575,-17.06,20250204,2860,3.67,20250203,7850,-62.23,20240603,2825,4.96,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,101016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,-15,5,-0.50,15391490,5205,5.26,2945,3015,2945,3865,2085,2975,2957.06,0.00,0,-648,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,502,-16.91,1.33,12,0.03,-175.00,2220.00,7850,20240603,-62.29,2825,20241209,4.78,3575,-17.20,20250204,2860,3.50,20250203,7850,-62.29,20240603,2825,4.78,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
+20250317,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,5,2,0.17,3988790,1354,1.37,2945,3015,2945,3865,2085,2975,2945.93,0.00,0,-189,3171,3072,3001,2902,2831,3122,2952,17,890,100,1840,5,1,16975426,506,-17.03,1.34,12,0.01,-175.00,2220.00,7850,20240603,-62.04,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.49,N,236810,100,16 억,,0,N,N,0,N,00,N
 20250314,161013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,-25,5,-0.83,293464098,98961,164.49,2930,3100,2930,3900,2100,3000,2965.45,0.01,0,-5302,3080,3040,2985,2945,2890,3047,2952,17,900,100,1860,5,1,16975426,505,-17.00,1.34,12,0.58,-175.00,2220.00,7850,20240603,-62.10,2825,20241209,5.31,3575,-16.78,20250204,2860,4.02,20250203,7850,-62.10,20240603,2825,5.31,20241209,2.43,N,236810,100,16 억,,1362,N,N,0,N,00,N
 20250314,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,-15,5,-0.50,270919178,91394,151.92,2930,3100,2930,3900,2100,3000,2964.30,0.01,0,-3238,3080,3040,2985,2945,2890,3047,2952,17,900,100,1860,5,1,16975426,507,-17.06,1.34,12,0.54,-175.00,2220.00,7850,20240603,-61.97,2825,20241209,5.66,3575,-16.50,20250204,2860,4.37,20250203,7850,-61.97,20240603,2825,5.66,20241209,2.43,N,236810,100,16 억,,1362,N,N,0,N,00,N
 20250314,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,-45,5,-1.50,248228960,83755,139.22,2930,3100,2930,3900,2100,3000,2963.75,0.01,0,645,3080,3040,2985,2945,2890,3047,2952,17,900,100,1860,5,1,16975426,502,-16.89,1.33,12,0.49,-175.00,2220.00,7850,20240603,-62.36,2825,20241209,4.60,3575,-17.34,20250204,2860,3.32,20250203,7850,-62.36,20240603,2825,4.60,20241209,2.43,N,236810,100,16 억,,1362,N,N,0,N,00,N
diff --git a/237690/price/prices-20250301.csv b/237690/price/prices-20250301.csv
index 5aa07cbd8890..041a84363cf8 100644
--- a/237690/price/prices-20250301.csv
+++ b/237690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161017,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76200,600,2,0.79,5252155650,69768,84.57,76300,76500,74600,98200,53000,75600,75280.14,5.60,0,-12652,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15357,73.20,3.73,12,0.35,1041.00,20445.00,120800,20240829,-36.92,63300,20240305,20.38,98000,-22.24,20250210,72800,4.67,20250311,120800,-36.92,20240829,72000,5.83,20240805,3.87,N,237690,500,100 억,,1128271,N,N,801,N,00,N
+20250317,151017,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75600,0,3,0.00,4777349650,63520,76.99,76300,76500,74600,98200,53000,75600,75210.16,5.60,0,-12924,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15236,72.62,3.70,12,0.32,1041.00,20445.00,120800,20240829,-37.42,63300,20240305,19.43,98000,-22.86,20250210,72800,3.85,20250311,120800,-37.42,20240829,72000,5.00,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,141020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,-100,5,-0.13,3822723300,50902,61.70,76300,76500,74600,98200,53000,75600,75099.67,5.60,0,-12818,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15215,72.53,3.69,12,0.25,1041.00,20445.00,120800,20240829,-37.50,63300,20240305,19.27,98000,-22.96,20250210,72800,3.71,20250311,120800,-37.50,20240829,72000,4.86,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,131018,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75000,-600,5,-0.79,3317165200,44184,53.56,76300,76500,74600,98200,53000,75600,75076.16,5.60,0,-12548,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15115,72.05,3.67,12,0.22,1041.00,20445.00,120800,20240829,-37.91,63300,20240305,18.48,98000,-23.47,20250210,72800,3.02,20250311,120800,-37.91,20240829,72000,4.17,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,121018,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,74800,-800,5,-1.06,2948634350,39261,47.59,76300,76500,74600,98200,53000,75600,75103.39,5.60,0,-12451,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15074,71.85,3.66,12,0.19,1041.00,20445.00,120800,20240829,-38.08,63300,20240305,18.17,98000,-23.67,20250210,72800,2.75,20250311,120800,-38.08,20240829,72000,3.89,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,111018,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75200,-400,5,-0.53,2243598450,29848,36.18,76300,76500,74600,98200,53000,75600,75167.46,5.60,0,-8357,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15155,72.24,3.68,12,0.15,1041.00,20445.00,120800,20240829,-37.75,63300,20240305,18.80,98000,-23.27,20250210,72800,3.30,20250311,120800,-37.75,20240829,72000,4.44,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,101016,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75000,-600,5,-0.79,1751711550,23305,28.25,76300,76500,74600,98200,53000,75600,75164.62,5.60,0,-7502,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15115,72.05,3.67,12,0.12,1041.00,20445.00,120800,20240829,-37.91,63300,20240305,18.48,98000,-23.47,20250210,72800,3.02,20250311,120800,-37.91,20240829,72000,4.17,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
+20250317,091020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,-100,5,-0.13,482093650,6386,7.74,76300,76500,75000,98200,53000,75600,75492.27,5.60,0,-2962,77800,76700,75400,74300,73000,77250,74850,101,22600,500,55940,100,1,20152888,15215,72.53,3.69,12,0.03,1041.00,20445.00,120800,20240829,-37.50,63300,20240305,19.27,98000,-22.96,20250210,72800,3.71,20250311,120800,-37.50,20240829,72000,4.86,20240805,3.87,N,237690,500,100 억,,1128271,N,N,555,N,00,N
 20250314,161013,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75600,1200,2,1.61,6201187200,81835,72.98,74800,76500,74100,96700,52100,74400,75779.01,5.63,0,-6041,76266,75332,74366,73432,72466,74850,72950,101,22300,500,55050,100,1,20152888,15236,72.62,3.70,12,0.41,1041.00,20445.00,120800,20240829,-37.42,63300,20240305,19.43,98000,-22.86,20250210,72800,3.85,20250311,120800,-37.42,20240829,72000,5.00,20240805,3.85,N,237690,500,100 억,,1135567,N,N,555,N,00,N
 20250314,151021,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75600,1200,2,1.61,5855419900,77260,68.90,74800,76500,74100,96700,52100,74400,75790.95,5.63,0,-5433,76266,75332,74366,73432,72466,74850,72950,101,22300,500,55050,100,1,20152888,15236,72.62,3.70,12,0.38,1041.00,20445.00,120800,20240829,-37.42,63300,20240305,19.43,98000,-22.86,20250210,72800,3.85,20250311,120800,-37.42,20240829,72000,5.00,20240805,3.85,N,237690,500,100 억,,1135567,N,N,61,N,00,N
 20250314,141014,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76300,1900,2,2.55,4896057700,64620,57.63,74800,76500,74100,96700,52100,74400,75769.79,5.63,0,914,76266,75332,74366,73432,72466,74850,72950,101,22300,500,55050,100,1,20152888,15377,73.29,3.73,12,0.32,1041.00,20445.00,120800,20240829,-36.84,63300,20240305,20.54,98000,-22.14,20250210,72800,4.81,20250311,120800,-36.84,20240829,72000,5.97,20240805,3.85,N,237690,500,100 억,,1135567,N,N,61,N,00,N
diff --git a/237750/price/prices-20250301.csv b/237750/price/prices-20250301.csv
index 716b5077c40a..b44636e2fe35 100644
--- a/237750/price/prices-20250301.csv
+++ b/237750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,0,3,0.00,17267725,4439,105.92,3870,3930,3855,5030,2710,3870,3890.00,1.22,0,-749,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,251,6.90,0.35,12,0.07,561.00,11052.00,7640,20240508,-49.35,3280,20241209,17.99,4475,-13.52,20250117,3760,2.93,20250311,7640,-49.35,20240508,3280,17.99,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,25,2,0.65,14677280,3770,89.95,3870,3930,3855,5030,2710,3870,3893.18,1.22,0,-726,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,253,6.94,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.02,3280,20241209,18.75,4475,-12.96,20250117,3760,3.59,20250311,7640,-49.02,20240508,3280,18.75,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,50,2,1.29,12862325,3305,78.86,3870,3930,3855,5030,2710,3870,3891.78,1.22,0,-797,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,255,6.99,0.35,12,0.05,561.00,11052.00,7640,20240508,-48.69,3280,20241209,19.51,4475,-12.40,20250117,3760,4.26,20250311,7640,-48.69,20240508,3280,19.51,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,131018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,50,2,1.29,10870965,2797,66.74,3870,3930,3855,5030,2710,3870,3886.65,1.22,0,-712,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,255,6.99,0.35,12,0.04,561.00,11052.00,7640,20240508,-48.69,3280,20241209,19.51,4475,-12.40,20250117,3760,4.26,20250311,7640,-48.69,20240508,3280,19.51,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,35,2,0.90,8880865,2288,54.59,3870,3905,3855,5030,2710,3870,3881.50,1.22,0,-545,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,254,6.96,0.35,12,0.04,561.00,11052.00,7640,20240508,-48.89,3280,20241209,19.05,4475,-12.74,20250117,3760,3.86,20250311,7640,-48.89,20240508,3280,19.05,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,111018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,15,2,0.39,6668615,1720,41.04,3870,3895,3855,5030,2710,3870,3877.10,1.22,0,-500,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,252,6.93,0.35,12,0.03,561.00,11052.00,7640,20240508,-49.15,3280,20241209,18.45,4475,-13.18,20250117,3760,3.32,20250311,7640,-49.15,20240508,3280,18.45,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,101017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,5,2,0.13,4065740,1051,25.08,3870,3895,3855,5030,2710,3870,3868.45,1.22,0,-469,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,252,6.91,0.35,12,0.02,561.00,11052.00,7640,20240508,-49.28,3280,20241209,18.14,4475,-13.41,20250117,3760,3.06,20250311,7640,-49.28,20240508,3280,18.14,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
+20250317,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-15,5,-0.39,1056355,273,6.51,3870,3870,3855,5030,2710,3870,3869.43,1.22,0,-225,3966,3917,3841,3792,3716,3942,3817,32,1160,500,2470,5,1,6496600,250,6.87,0.35,12,0.00,561.00,11052.00,7640,20240508,-49.54,3280,20241209,17.53,4475,-13.85,20250117,3760,2.53,20250311,7640,-49.54,20240508,3280,17.53,20241209,0.97,N,237750,500,32 억,,79486,N,N,0,N,00,N
 20250314,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,20,2,0.52,15920386,4181,50.39,3850,3890,3765,5000,2695,3850,3807.79,1.22,0,219,3913,3881,3858,3826,3803,3897,3842,32,1150,500,2460,5,1,6496600,251,6.90,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.35,3280,20241209,17.99,4475,-13.52,20250117,3760,2.93,20250311,7640,-49.35,20240508,3280,17.99,20241209,0.97,N,237750,500,32 억,,79267,N,N,0,N,00,N
 20250314,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,10,2,0.26,15610786,4101,49.42,3850,3890,3765,5000,2695,3850,3806.58,1.22,0,261,3913,3881,3858,3826,3803,3897,3842,32,1150,500,2460,5,1,6496600,251,6.88,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.48,3280,20241209,17.68,4475,-13.74,20250117,3760,2.66,20250311,7640,-49.48,20240508,3280,17.68,20241209,0.97,N,237750,500,32 억,,79267,N,N,0,N,00,N
 20250314,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,10,2,0.26,15413556,4050,48.81,3850,3890,3765,5000,2695,3850,3805.82,1.22,0,286,3913,3881,3858,3826,3803,3897,3842,32,1150,500,2460,5,1,6496600,251,6.88,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.48,3280,20241209,17.68,4475,-13.74,20250117,3760,2.66,20250311,7640,-49.48,20240508,3280,17.68,20241209,0.97,N,237750,500,32 억,,79267,N,N,0,N,00,N
diff --git a/237820/price/prices-20250301.csv b/237820/price/prices-20250301.csv
index 6385b175e615..37b7c4dcd559 100644
--- a/237820/price/prices-20250301.csv
+++ b/237820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-50,5,-0.86,577463280,101283,172.87,5820,5850,5620,7550,4070,5810,5700.83,0.57,0,4810,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,739,17.19,0.86,12,0.79,335.00,6682.00,10660,20240306,-45.97,4690,20240909,22.81,7890,-27.00,20250204,5580,3.23,20250102,8380,-31.26,20240726,4690,22.81,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-130,5,-2.24,528733700,92791,158.38,5820,5850,5620,7550,4070,5810,5698.11,0.57,0,6162,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,729,16.96,0.85,12,0.72,335.00,6682.00,10660,20240306,-46.72,4690,20240909,21.11,7890,-28.01,20250204,5580,1.79,20250102,8380,-32.22,20240726,4690,21.11,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-130,5,-2.24,444601530,77976,133.09,5820,5850,5620,7550,4070,5810,5701.77,0.57,0,1069,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,729,16.96,0.85,12,0.61,335.00,6682.00,10660,20240306,-46.72,4690,20240909,21.11,7890,-28.01,20250204,5580,1.79,20250102,8380,-32.22,20240726,4690,21.11,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,131019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-130,5,-2.24,426592945,74811,127.69,5820,5850,5620,7550,4070,5810,5702.28,0.57,0,59,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,729,16.96,0.85,12,0.58,335.00,6682.00,10660,20240306,-46.72,4690,20240909,21.11,7890,-28.01,20250204,5580,1.79,20250102,8380,-32.22,20240726,4690,21.11,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-150,5,-2.58,407619045,71466,121.98,5820,5850,5620,7550,4070,5810,5703.68,0.57,0,1100,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,726,16.90,0.85,12,0.56,335.00,6682.00,10660,20240306,-46.90,4690,20240909,20.68,7890,-28.26,20250204,5580,1.43,20250102,8380,-32.46,20240726,4690,20.68,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,111019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-110,5,-1.89,271191105,47340,80.80,5820,5850,5680,7550,4070,5810,5728.58,0.57,0,1675,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,731,17.01,0.85,12,0.37,335.00,6682.00,10660,20240306,-46.53,4690,20240909,21.54,7890,-27.76,20250204,5580,2.15,20250102,8380,-31.98,20240726,4690,21.54,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,101017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,-60,5,-1.03,184699555,32182,54.93,5820,5850,5680,7550,4070,5810,5739.22,0.57,0,-955,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,738,17.16,0.86,12,0.25,335.00,6682.00,10660,20240306,-46.06,4690,20240909,22.60,7890,-27.12,20250204,5580,3.05,20250102,8380,-31.38,20240726,4690,22.60,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
+20250317,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,-40,5,-0.69,78564660,13644,23.29,5820,5850,5710,7550,4070,5810,5758.18,0.57,0,-665,5936,5872,5836,5772,5736,5855,5755,64,1740,500,3600,10,1,12827140,740,17.22,0.86,12,0.11,335.00,6682.00,10660,20240306,-45.87,4690,20240909,23.03,7890,-26.87,20250204,5580,3.41,20250102,8380,-31.15,20240726,4690,23.03,20240909,3.92,N,237820,500,64 억,,72804,N,N,0,N,00,N
 20250314,161014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-30,5,-0.51,341818705,58479,64.97,5840,5900,5800,7590,4090,5840,5845.49,0.52,0,6569,6060,5950,5880,5770,5700,5915,5735,64,1750,500,3620,10,1,12827140,745,17.34,0.87,12,0.46,335.00,6682.00,10660,20240306,-45.50,4690,20240909,23.88,7890,-26.36,20250204,5580,4.12,20250102,8380,-30.67,20240726,4690,23.88,20240909,3.91,N,237820,500,64 억,,66234,N,N,0,N,00,N
 20250314,151022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,30,2,0.51,280493005,47942,53.26,5840,5900,5800,7590,4090,5840,5850.67,0.52,0,6024,6060,5950,5880,5770,5700,5915,5735,64,1750,500,3620,10,1,12827140,753,17.52,0.88,12,0.37,335.00,6682.00,10660,20240306,-44.93,4690,20240909,25.16,7890,-25.60,20250204,5580,5.20,20250102,8380,-29.95,20240726,4690,25.16,20240909,3.91,N,237820,500,64 억,,66234,N,N,0,N,00,N
 20250314,141015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,40,2,0.68,263446885,45035,50.03,5840,5900,5800,7590,4090,5840,5849.83,0.52,0,6100,6060,5950,5880,5770,5700,5915,5735,64,1750,500,3620,10,1,12827140,754,17.55,0.88,12,0.35,335.00,6682.00,10660,20240306,-44.84,4690,20240909,25.37,7890,-25.48,20250204,5580,5.38,20250102,8380,-29.83,20240726,4690,25.37,20240909,3.91,N,237820,500,64 억,,66234,N,N,0,N,00,N
diff --git a/237880/price/prices-20250301.csv b/237880/price/prices-20250301.csv
index 44f706c7c658..7f02e0e54314 100644
--- a/237880/price/prices-20250301.csv
+++ b/237880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21350,-850,5,-3.83,6122787150,283599,77.95,22400,22400,21200,28850,15550,22200,21589.75,4.75,0,-9363,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3858,13.93,1.71,12,1.57,1533.00,12465.00,45000,20240613,-52.56,15790,20241209,35.21,22850,-6.56,20250314,17300,23.41,20250102,45000,-52.56,20240613,15790,35.21,20241209,1.40,N,237880,500,90 억,,857921,N,N,1405,N,00,N
+20250317,151018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,-700,5,-3.15,5714905750,264557,72.72,22400,22400,21200,28850,15550,22200,21601.79,4.75,0,-13831,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3885,14.02,1.72,12,1.46,1533.00,12465.00,45000,20240613,-52.22,15790,20241209,36.16,22850,-5.91,20250314,17300,24.28,20250102,45000,-52.22,20240613,15790,36.16,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,141020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21600,-600,5,-2.70,4956088525,229380,63.05,22400,22400,21200,28850,15550,22200,21606.45,4.75,0,-12342,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3903,14.09,1.73,12,1.27,1533.00,12465.00,45000,20240613,-52.00,15790,20241209,36.80,22850,-5.47,20250314,17300,24.86,20250102,45000,-52.00,20240613,15790,36.80,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,131019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,-700,5,-3.15,4369765500,202191,55.57,22400,22400,21200,28850,15550,22200,21612.07,4.75,0,-10554,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3885,14.02,1.72,12,1.12,1533.00,12465.00,45000,20240613,-52.22,15790,20241209,36.16,22850,-5.91,20250314,17300,24.28,20250102,45000,-52.22,20240613,15790,36.16,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,121019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21550,-650,5,-2.93,3967144625,183523,50.44,22400,22400,21200,28850,15550,22200,21616.61,4.75,0,-5922,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3894,14.06,1.73,12,1.02,1533.00,12465.00,45000,20240613,-52.11,15790,20241209,36.48,22850,-5.69,20250314,17300,24.57,20250102,45000,-52.11,20240613,15790,36.48,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,111019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21650,-550,5,-2.48,3530523475,163286,44.88,22400,22400,21200,28850,15550,22200,21621.72,4.75,0,318,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3912,14.12,1.74,12,0.90,1533.00,12465.00,45000,20240613,-51.89,15790,20241209,37.11,22850,-5.25,20250314,17300,25.14,20250102,45000,-51.89,20240613,15790,37.11,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,101017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21600,-600,5,-2.70,2877909225,133009,36.56,22400,22400,21200,28850,15550,22200,21636.95,4.75,0,1477,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3903,14.09,1.73,12,0.74,1533.00,12465.00,45000,20240613,-52.00,15790,20241209,36.80,22850,-5.47,20250314,17300,24.86,20250102,45000,-52.00,20240613,15790,36.80,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
+20250317,091021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21850,-350,5,-1.58,787168300,35804,9.84,22400,22400,21800,28850,15550,22200,21985.48,4.75,0,608,23400,22800,22250,21650,21100,23100,21950,90,6650,500,15980,50,1,18071353,3949,14.25,1.75,12,0.20,1533.00,12465.00,45000,20240613,-51.44,15790,20241209,38.38,22850,-4.38,20250314,17300,26.30,20250102,45000,-51.44,20240613,15790,38.38,20241209,1.40,N,237880,500,90 억,,857921,N,N,202,N,00,N
 20250314,161014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22200,400,2,1.83,8015643900,361866,77.84,22100,22850,21700,28300,15300,21800,22150.84,5.01,0,-45620,23200,22500,21700,21000,20200,22850,21350,90,6500,500,15690,50,1,18071353,4012,14.48,1.78,12,2.00,1533.00,12465.00,45000,20240613,-50.67,15790,20241209,40.60,22850,-2.84,20250314,17300,28.32,20250102,45000,-50.67,20240613,15790,40.60,20241209,1.53,N,237880,500,90 억,,906243,N,N,202,N,00,N
 20250314,151022,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22200,400,2,1.83,7802346425,352264,75.77,22100,22850,21700,28300,15300,21800,22149.22,5.01,0,-45498,23200,22500,21700,21000,20200,22850,21350,90,6500,500,15690,50,1,18071353,4012,14.48,1.78,12,1.95,1533.00,12465.00,45000,20240613,-50.67,15790,20241209,40.60,22850,-2.84,20250314,17300,28.32,20250102,45000,-50.67,20240613,15790,40.60,20241209,1.53,N,237880,500,90 억,,906243,N,N,1773,N,00,N
 20250314,141015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22200,400,2,1.83,7000086350,316179,68.01,22100,22850,21700,28300,15300,21800,22139.71,5.01,0,-38567,23200,22500,21700,21000,20200,22850,21350,90,6500,500,15690,50,1,18071353,4012,14.48,1.78,12,1.75,1533.00,12465.00,45000,20240613,-50.67,15790,20241209,40.60,22850,-2.84,20250314,17300,28.32,20250102,45000,-50.67,20240613,15790,40.60,20241209,1.53,N,237880,500,90 억,,906243,N,N,1773,N,00,N
diff --git a/238090/price/prices-20250301.csv b/238090/price/prices-20250301.csv
index 8895c332a331..895cdd832149 100644
--- a/238090/price/prices-20250301.csv
+++ b/238090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1780,11,2,0.62,29202091,16383,166.29,1803,1803,1761,2295,1239,1769,1782.46,0.51,0,224,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,419,-3.06,0.34,12,0.07,-582.00,5287.00,4925,20240710,-63.86,1671,20250228,6.52,2985,-40.37,20250106,1671,6.52,20250228,4925,-63.86,20240710,1671,6.52,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,151018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1791,22,2,1.24,25200763,14139,143.51,1803,1803,1761,2295,1239,1769,1782.36,0.51,0,226,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,422,-3.08,0.34,12,0.06,-582.00,5287.00,4925,20240710,-63.63,1671,20250228,7.18,2985,-40.00,20250106,1671,7.18,20250228,4925,-63.63,20240710,1671,7.18,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,141021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1788,19,2,1.07,21124662,11860,120.38,1803,1803,1761,2295,1239,1769,1781.17,0.51,0,256,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,421,-3.07,0.34,12,0.05,-582.00,5287.00,4925,20240710,-63.70,1671,20250228,7.00,2985,-40.10,20250106,1671,7.00,20250228,4925,-63.70,20240710,1671,7.00,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,131019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1784,15,2,0.85,20228738,11359,115.30,1803,1803,1761,2295,1239,1769,1780.86,0.51,0,532,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,420,-3.07,0.34,12,0.05,-582.00,5287.00,4925,20240710,-63.78,1671,20250228,6.76,2985,-40.23,20250106,1671,6.76,20250228,4925,-63.78,20240710,1671,6.76,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,121019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1780,11,2,0.62,19385408,10885,110.49,1803,1803,1761,2295,1239,1769,1780.93,0.51,0,441,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,419,-3.06,0.34,12,0.05,-582.00,5287.00,4925,20240710,-63.86,1671,20250228,6.52,2985,-40.37,20250106,1671,6.52,20250228,4925,-63.86,20240710,1671,6.52,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,111019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1793,24,2,1.36,8185397,4567,46.36,1803,1803,1770,2295,1239,1769,1792.29,0.51,0,297,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,422,-3.08,0.34,12,0.02,-582.00,5287.00,4925,20240710,-63.59,1671,20250228,7.30,2985,-39.93,20250106,1671,7.30,20250228,4925,-63.59,20240710,1671,7.30,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,101017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1794,25,2,1.41,4097232,2290,23.24,1803,1803,1770,2295,1239,1769,1789.18,0.51,0,-166,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,422,-3.08,0.34,12,0.01,-582.00,5287.00,4925,20240710,-63.57,1671,20250228,7.36,2985,-39.90,20250106,1671,7.36,20250228,4925,-63.57,20240710,1671,7.36,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
+20250317,091021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1798,29,2,1.64,1807980,1013,10.28,1803,1803,1770,2295,1239,1769,1784.78,0.51,0,-665,1807,1787,1774,1754,1741,1781,1748,122,526,500,1270,1,1,23541303,423,-3.09,0.34,12,0.00,-582.00,5287.00,4925,20240710,-63.49,1671,20250228,7.60,2985,-39.77,20250106,1671,7.60,20250228,4925,-63.49,20240710,1671,7.60,20250228,0.97,N,238090,500,122 억,,119389,N,N,0,N,00,N
 20250314,161014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1769,-10,5,-0.56,17490266,9821,69.72,1787,1794,1761,2310,1246,1779,1780.90,0.51,0,-577,1826,1802,1786,1762,1746,1794,1754,122,531,500,1280,1,1,23541303,416,-3.04,0.33,12,0.04,-582.00,5287.00,4925,20240710,-64.08,1671,20250228,5.86,2985,-40.74,20250106,1671,5.86,20250228,4925,-64.08,20240710,1671,5.86,20250228,0.98,N,238090,500,122 억,,119966,N,N,0,N,00,N
 20250314,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1782,3,2,0.17,13528696,7583,53.83,1787,1794,1761,2310,1246,1779,1784.08,0.51,0,-502,1826,1802,1786,1762,1746,1794,1754,122,531,500,1280,1,1,23541303,420,-3.06,0.34,12,0.03,-582.00,5287.00,4925,20240710,-63.82,1671,20250228,6.64,2985,-40.30,20250106,1671,6.64,20250228,4925,-63.82,20240710,1671,6.64,20250228,0.98,N,238090,500,122 억,,119966,N,N,0,N,00,N
 20250314,141016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1791,12,2,0.67,11314769,6336,44.98,1787,1794,1770,2310,1246,1779,1785.79,0.51,0,-316,1826,1802,1786,1762,1746,1794,1754,122,531,500,1280,1,1,23541303,422,-3.08,0.34,12,0.03,-582.00,5287.00,4925,20240710,-63.63,1671,20250228,7.18,2985,-40.00,20250106,1671,7.18,20250228,4925,-63.63,20240710,1671,7.18,20250228,0.98,N,238090,500,122 억,,119966,N,N,0,N,00,N
diff --git a/238120/price/prices-20250301.csv b/238120/price/prices-20250301.csv
index dd5e7b0b6290..91c85cab048a 100644
--- a/238120/price/prices-20250301.csv
+++ b/238120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,5,2,0.17,46590790,15417,37.61,3025,3040,3005,3925,2115,3020,3022.04,1.47,0,-288,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,435,10.54,1.23,12,0.11,287.00,2469.00,4640,20240326,-34.81,2575,20241209,17.48,3370,-10.24,20250123,2975,1.68,20250103,4640,-34.81,20240326,2575,17.48,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,151018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-5,5,-0.17,45120640,14931,36.43,3025,3040,3005,3925,2115,3020,3021.94,1.47,0,-196,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,434,10.51,1.22,12,0.10,287.00,2469.00,4640,20240326,-35.02,2575,20241209,17.09,3370,-10.53,20250123,2975,1.34,20250103,4640,-35.02,20240326,2575,17.09,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,10,2,0.33,34097495,11280,27.52,3025,3040,3005,3925,2115,3020,3022.83,1.47,0,-570,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,436,10.56,1.23,12,0.08,287.00,2469.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,131019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,0,3,0.00,24567710,8129,19.83,3025,3040,3005,3925,2115,3020,3022.23,1.47,0,-584,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,434,10.52,1.22,12,0.06,287.00,2469.00,4640,20240326,-34.91,2575,20241209,17.28,3370,-10.39,20250123,2975,1.51,20250103,4640,-34.91,20240326,2575,17.28,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,121019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,0,3,0.00,13541620,4485,10.94,3025,3040,3005,3925,2115,3020,3019.31,1.47,0,-534,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,434,10.52,1.22,12,0.03,287.00,2469.00,4640,20240326,-34.91,2575,20241209,17.28,3370,-10.39,20250123,2975,1.51,20250103,4640,-34.91,20240326,2575,17.28,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,111019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,10,2,0.33,13269820,4395,10.72,3025,3040,3005,3925,2115,3020,3019.30,1.47,0,-534,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,436,10.56,1.23,12,0.03,287.00,2469.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,101018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,10,2,0.33,7463375,2478,6.05,3025,3040,3005,3925,2115,3020,3011.85,1.47,0,-539,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,436,10.56,1.23,12,0.02,287.00,2469.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
+20250317,091021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-5,5,-0.17,558570,185,0.45,3025,3040,3015,3925,2115,3020,3019.30,1.47,0,-73,3080,3050,3025,2995,2970,3037,2982,72,905,500,2110,5,1,14378896,434,10.51,1.22,12,0.00,287.00,2469.00,4640,20240326,-35.02,2575,20241209,17.09,3370,-10.53,20250123,2975,1.34,20250103,4640,-35.02,20240326,2575,17.09,20241209,1.58,N,238120,500,71 억,,211462,N,N,0,N,00,N
 20250314,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-15,5,-0.49,123790270,40982,88.60,3040,3055,3000,3945,2125,3035,3020.60,1.39,0,11382,3128,3081,3058,3011,2988,3070,3000,72,910,500,2120,5,1,14378896,434,13.42,1.39,12,0.29,225.00,2178.00,4640,20240326,-34.91,2575,20241209,17.28,3370,-10.39,20250123,2975,1.51,20250103,4640,-34.91,20240326,2575,17.28,20241209,1.62,N,238120,500,71 억,,200213,N,N,0,N,00,N
 20250314,151022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,-10,5,-0.33,116687705,38630,83.51,3040,3055,3000,3945,2125,3035,3020.65,1.39,0,11712,3128,3081,3058,3011,2988,3070,3000,72,910,500,2120,5,1,14378896,435,13.44,1.39,12,0.27,225.00,2178.00,4640,20240326,-34.81,2575,20241209,17.48,3370,-10.24,20250123,2975,1.68,20250103,4640,-34.81,20240326,2575,17.48,20241209,1.62,N,238120,500,71 억,,200213,N,N,0,N,00,N
 20250314,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,0,3,0.00,107014355,35442,76.62,3040,3055,3000,3945,2125,3035,3019.42,1.39,0,10110,3128,3081,3058,3011,2988,3070,3000,72,910,500,2120,5,1,14378896,436,13.49,1.39,12,0.25,225.00,2178.00,4640,20240326,-34.59,2575,20241209,17.86,3370,-9.94,20250123,2975,2.02,20250103,4640,-34.59,20240326,2575,17.86,20241209,1.62,N,238120,500,71 억,,200213,N,N,0,N,00,N
diff --git a/238170/price/prices-20250301.csv b/238170/price/prices-20250301.csv
index 8283608cf760..e259cd2fc208 100644
--- a/238170/price/prices-20250301.csv
+++ b/238170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161019,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,10149,17,154.55,679,679,557,750,556,653,597.00,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,151019,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,141021,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,131020,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,121020,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,111020,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,101018,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,9470,16,145.45,679,679,557,750,556,653,591.88,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250317,091022,57,100.00,KONEX,,,N,N,N,N, ,N,679,26,2,3.98,679,1,9.09,679,679,679,750,556,653,679.00,0.00,0,0,957,805,729,577,501,767,539,104,97,500,390,1,1,20774684,141,-84.88,0.54,12,0.00,-8.00,1259.00,989,20250204,-31.34,354,20240527,91.81,989,-31.34,20250204,502,35.26,20250304,989,-31.34,20250204,354,91.81,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250314,161015,57,100.00,KONEX,,,N,N,N,N, ,N,653,-115,4,-14.97,8478,11,1100.00,881,881,653,883,653,768,770.73,0.00,0,0,768,768,768,768,768,768,768,104,115,500,460,1,1,20774684,136,-50.23,0.54,12,0.00,-13.00,1217.00,989,20250204,-33.97,354,20240527,84.46,989,-33.97,20250204,502,30.08,20250304,989,-33.97,20250204,354,84.46,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250314,151023,57,100.00,KONEX,,,N,N,N,N, ,N,653,-115,4,-14.97,8478,11,1100.00,881,881,653,883,653,768,770.73,0.00,0,0,768,768,768,768,768,768,768,104,115,500,460,1,1,20774684,136,-50.23,0.54,12,0.00,-13.00,1217.00,989,20250204,-33.97,354,20240527,84.46,989,-33.97,20250204,502,30.08,20250304,989,-33.97,20250204,354,84.46,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250314,141016,57,100.00,KONEX,,,N,N,N,N, ,N,653,-115,4,-14.97,8478,11,1100.00,881,881,653,883,653,768,770.73,0.00,0,0,768,768,768,768,768,768,768,104,115,500,460,1,1,20774684,136,-50.23,0.54,12,0.00,-13.00,1217.00,989,20250204,-33.97,354,20240527,84.46,989,-33.97,20250204,502,30.08,20250304,989,-33.97,20250204,354,84.46,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250301.csv b/238200/price/prices-20250301.csv
index 7306fe692852..e50d590defd7 100644
--- a/238200/price/prices-20250301.csv
+++ b/238200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,25,2,0.83,6660085,2206,57.30,2980,3100,2980,3905,2105,3005,3019.08,0.11,0,-174,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,248,22.95,0.48,12,0.03,132.00,6321.00,7366,20240322,-58.87,2750,20241209,10.18,3330,-9.01,20250109,2895,4.66,20250304,7200,-57.92,20240322,2750,10.18,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,151019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-15,5,-0.50,5347485,1770,45.97,2980,3100,2980,3905,2105,3005,3021.18,0.11,0,13,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,245,22.65,0.47,12,0.02,132.00,6321.00,7366,20240322,-59.41,2750,20241209,8.73,3330,-10.21,20250109,2895,3.28,20250304,7200,-58.47,20240322,2750,8.73,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,141022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,4093765,1352,35.12,2980,3100,2980,3905,2105,3005,3027.93,0.11,0,-16,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,248,22.99,0.48,12,0.02,132.00,6321.00,7366,20240322,-58.80,2750,20241209,10.36,3330,-8.86,20250109,2895,4.84,20250304,7200,-57.85,20240322,2750,10.36,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,131020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,0,3,0.00,3451935,1140,29.61,2980,3100,2980,3905,2105,3005,3028.01,0.11,0,-9,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,246,22.77,0.48,12,0.01,132.00,6321.00,7366,20240322,-59.20,2750,20241209,9.27,3330,-9.76,20250109,2895,3.80,20250304,7200,-58.26,20240322,2750,9.27,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,121020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,55,2,1.83,2158665,711,18.47,2980,3100,2980,3905,2105,3005,3036.10,0.11,0,-9,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,250,23.18,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.46,2750,20241209,11.27,3330,-8.11,20250109,2895,5.70,20250304,7200,-57.50,20240322,2750,11.27,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,15,2,0.50,1969525,649,16.86,2980,3100,2980,3905,2105,3005,3034.71,0.11,0,-9,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,247,22.88,0.48,12,0.01,132.00,6321.00,7366,20240322,-59.00,2750,20241209,9.82,3330,-9.31,20250109,2895,4.32,20250304,7200,-58.06,20240322,2750,9.82,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,101018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,80,2,2.66,924105,303,7.87,2980,3100,2980,3905,2105,3005,3049.85,0.11,0,-9,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,252,23.37,0.49,12,0.00,132.00,6321.00,7366,20240322,-58.12,2750,20241209,12.18,3330,-7.36,20250109,2895,6.56,20250304,7200,-57.15,20240322,2750,12.18,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
+20250317,091022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,95,2,3.16,577030,191,4.96,2980,3100,2980,3905,2105,3005,3021.10,0.11,0,-9,3178,3091,3038,2951,2898,3065,2925,41,900,500,1920,5,1,8180000,254,23.48,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2895,7.08,20250304,7200,-56.94,20240322,2750,12.73,20241209,0.01,N,238200,500,40 억,,8840,N,N,0,N,00,N
 20250314,161015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-15,5,-0.50,11608350,3850,41.94,3055,3125,2985,3925,2115,3020,3015.16,0.10,0,324,3200,3110,3055,2965,2910,3155,3010,41,905,500,1930,5,1,8180000,246,22.77,0.48,12,0.05,132.00,6321.00,7366,20240322,-59.20,2750,20241209,9.27,3330,-9.76,20250109,2895,3.80,20250304,7200,-58.26,20240322,2750,9.27,20241209,0.01,N,238200,500,40 억,,8516,N,N,0,N,00,N
 20250314,151023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,20,2,0.66,10658335,3534,38.50,3055,3125,2985,3925,2115,3020,3015.94,0.10,0,324,3200,3110,3055,2965,2910,3155,3010,41,905,500,1930,5,1,8180000,249,23.03,0.48,12,0.04,132.00,6321.00,7366,20240322,-58.73,2750,20241209,10.55,3330,-8.71,20250109,2895,5.01,20250304,7200,-57.78,20240322,2750,10.55,20241209,0.01,N,238200,500,40 억,,8516,N,N,0,N,00,N
 20250314,141016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,25,2,0.83,3766975,1247,13.58,3055,3125,2985,3925,2115,3020,3020.83,0.10,0,-62,3200,3110,3055,2965,2910,3155,3010,41,905,500,1930,5,1,8180000,249,23.07,0.48,12,0.02,132.00,6321.00,7366,20240322,-58.66,2750,20241209,10.73,3330,-8.56,20250109,2895,5.18,20250304,7200,-57.71,20240322,2750,10.73,20241209,0.01,N,238200,500,40 억,,8516,N,N,0,N,00,N
diff --git a/238490/price/prices-20250301.csv b/238490/price/prices-20250301.csv
index 6cd29da20b0d..dec3eda620e6 100644
--- a/238490/price/prices-20250301.csv
+++ b/238490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-50,5,-1.35,38711905,10579,62.70,3650,3695,3645,4815,2595,3705,3659.32,0.64,0,293,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,413,7.38,0.59,12,0.09,495.00,6228.00,7000,20240306,-47.79,3205,20241210,14.04,4840,-24.48,20250117,3350,9.10,20250102,6770,-46.01,20240417,3205,14.04,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-50,5,-1.35,37545960,10260,60.81,3650,3695,3645,4815,2595,3705,3659.45,0.64,0,582,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,413,7.38,0.59,12,0.09,495.00,6228.00,7000,20240306,-47.79,3205,20241210,14.04,4840,-24.48,20250117,3350,9.10,20250102,6770,-46.01,20240417,3205,14.04,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-40,5,-1.08,29746240,8129,48.18,3650,3695,3645,4815,2595,3705,3659.27,0.64,0,556,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,415,7.40,0.59,12,0.07,495.00,6228.00,7000,20240306,-47.64,3205,20241210,14.35,4840,-24.28,20250117,3350,9.40,20250102,6770,-45.86,20240417,3205,14.35,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,131020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-40,5,-1.08,17347205,4746,28.13,3650,3695,3645,4815,2595,3705,3655.12,0.64,0,555,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,415,7.40,0.59,12,0.04,495.00,6228.00,7000,20240306,-47.64,3205,20241210,14.35,4840,-24.28,20250117,3350,9.40,20250102,6770,-45.86,20240417,3205,14.35,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,121020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-35,5,-0.94,16757085,4585,27.17,3650,3695,3645,4815,2595,3705,3654.76,0.64,0,554,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,415,7.41,0.59,12,0.04,495.00,6228.00,7000,20240306,-47.57,3205,20241210,14.51,4840,-24.17,20250117,3350,9.55,20250102,6770,-45.79,20240417,3205,14.51,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-40,5,-1.08,14474790,3963,23.49,3650,3695,3645,4815,2595,3705,3652.48,0.64,0,553,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,415,7.40,0.59,12,0.04,495.00,6228.00,7000,20240306,-47.64,3205,20241210,14.35,4840,-24.28,20250117,3350,9.40,20250102,6770,-45.86,20240417,3205,14.35,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,-25,5,-0.67,11783100,3228,19.13,3650,3695,3645,4815,2595,3705,3650.28,0.64,0,498,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,416,7.43,0.59,12,0.03,495.00,6228.00,7000,20240306,-47.43,3205,20241210,14.82,4840,-23.97,20250117,3350,9.85,20250102,6770,-45.64,20240417,3205,14.82,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
+20250317,091022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-60,5,-1.62,10105885,2770,16.42,3650,3655,3645,4815,2595,3705,3648.33,0.64,0,291,3861,3782,3641,3562,3421,3822,3602,57,1110,500,2660,5,1,11312236,412,7.36,0.59,12,0.02,495.00,6228.00,7000,20240306,-47.93,3205,20241210,13.73,4840,-24.69,20250117,3350,8.81,20250102,6770,-46.16,20240417,3205,13.73,20241210,1.60,N,238490,500,56 억,,71909,N,N,0,N,00,N
 20250314,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,85,2,2.35,61835520,16873,206.83,3640,3720,3500,4705,2535,3620,3664.76,0.60,0,4355,3726,3672,3616,3562,3506,3645,3535,57,1085,500,2600,5,1,11312236,419,7.48,0.59,12,0.15,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,6770,-45.27,20240417,3205,15.60,20241210,1.62,N,238490,500,56 억,,67892,N,N,0,N,00,N
 20250314,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,85,2,2.35,60698085,16566,203.06,3640,3720,3500,4705,2535,3620,3664.02,0.60,0,4369,3726,3672,3616,3562,3506,3645,3535,57,1085,500,2600,5,1,11312236,419,7.48,0.59,12,0.15,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,6770,-45.27,20240417,3205,15.60,20241210,1.62,N,238490,500,56 억,,67892,N,N,0,N,00,N
 20250314,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,100,2,2.76,57422600,15681,192.22,3640,3720,3500,4705,2535,3620,3661.92,0.60,0,4410,3726,3672,3616,3562,3506,3645,3535,57,1085,500,2600,5,1,11312236,421,7.52,0.60,12,0.14,495.00,6228.00,7000,20240306,-46.86,3205,20241210,16.07,4840,-23.14,20250117,3350,11.04,20250102,6770,-45.05,20240417,3205,16.07,20241210,1.62,N,238490,500,56 억,,67892,N,N,0,N,00,N
diff --git a/238500/price/prices-20250301.csv b/238500/price/prices-20250301.csv
index cf902e3b2091..cb09da96658d 100644
--- a/238500/price/prices-20250301.csv
+++ b/238500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161020,57,100.00,KONEX,,,N,N,N,N, ,N,249,-11,5,-4.23,165197306,670124,193.14,269,270,230,299,221,260,246.52,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,105,-1.62,1.90,12,1.59,-154.00,131.00,864,20240307,-71.18,175,20250205,42.29,411,-39.42,20250220,175,42.29,20250205,822,-69.71,20240329,175,42.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,151019,57,100.00,KONEX,,,N,N,N,N, ,N,250,-10,5,-3.85,157983287,640912,184.73,269,270,230,299,221,260,246.50,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,105,-1.62,1.91,12,1.53,-154.00,131.00,864,20240307,-71.06,175,20250205,42.86,411,-39.17,20250220,175,42.86,20250205,822,-69.59,20240329,175,42.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,141022,57,100.00,KONEX,,,N,N,N,N, ,N,252,-8,5,-3.08,149264314,605913,174.64,269,270,230,299,221,260,246.35,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,106,-1.64,1.92,12,1.44,-154.00,131.00,864,20240307,-70.83,175,20250205,44.00,411,-38.69,20250220,175,44.00,20250205,822,-69.34,20240329,175,44.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,131021,57,100.00,KONEX,,,N,N,N,N, ,N,254,-6,5,-2.31,138561623,562932,162.25,269,270,230,299,221,260,246.14,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,107,-1.65,1.94,12,1.34,-154.00,131.00,864,20240307,-70.60,175,20250205,45.14,411,-38.20,20250220,175,45.14,20250205,822,-69.10,20240329,175,45.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,121020,57,100.00,KONEX,,,N,N,N,N, ,N,256,-4,5,-1.54,124404344,506752,146.06,269,270,230,299,221,260,245.49,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,108,-1.66,1.95,12,1.21,-154.00,131.00,864,20240307,-70.37,175,20250205,46.29,411,-37.71,20250220,175,46.29,20250205,822,-68.86,20240329,175,46.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,111021,57,100.00,KONEX,,,N,N,N,N, ,N,253,-7,5,-2.69,105068338,429707,123.85,269,270,230,299,221,260,244.51,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,106,-1.64,1.93,12,1.02,-154.00,131.00,864,20240307,-70.72,175,20250205,44.57,411,-38.44,20250220,175,44.57,20250205,822,-69.22,20240329,175,44.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,101019,57,100.00,KONEX,,,N,N,N,N, ,N,259,-1,5,-0.38,96153642,395015,113.85,269,270,230,299,221,260,243.42,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,109,-1.68,1.98,12,0.94,-154.00,131.00,864,20240307,-70.02,175,20250205,48.00,411,-36.98,20250220,175,48.00,20250205,822,-68.49,20240329,175,48.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250317,091023,57,100.00,KONEX,,,N,N,N,N, ,N,237,-23,5,-8.85,36917217,151528,43.67,269,270,230,299,221,260,243.63,0.00,0,0,291,275,259,243,227,283,251,84,39,200,160,1,1,42018262,100,-1.54,1.81,12,0.36,-154.00,131.00,864,20240307,-72.57,175,20250205,35.43,411,-42.34,20250220,175,35.43,20250205,822,-71.17,20240329,175,35.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250314,161016,57,100.00,KONEX,,,N,N,N,N, ,N,260,8,2,3.17,89459497,346954,64.40,249,275,243,289,215,252,257.84,0.00,0,0,284,268,249,233,214,276,241,84,37,200,160,1,1,42018262,109,-1.69,1.98,12,0.83,-154.00,131.00,959,20240304,-72.89,175,20250205,48.57,411,-36.74,20250220,175,48.57,20250205,822,-68.37,20240329,175,48.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250314,151024,57,100.00,KONEX,,,N,N,N,N, ,N,259,7,2,2.78,87980100,341263,63.34,249,275,243,289,215,252,257.81,0.00,0,0,284,268,249,233,214,276,241,84,37,200,160,1,1,42018262,109,-1.68,1.98,12,0.81,-154.00,131.00,959,20240304,-72.99,175,20250205,48.00,411,-36.98,20250220,175,48.00,20250205,822,-68.49,20240329,175,48.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250314,141017,57,100.00,KONEX,,,N,N,N,N, ,N,260,8,2,3.17,72821826,281804,52.30,249,275,243,289,215,252,258.41,0.00,0,0,284,268,249,233,214,276,241,84,37,200,160,1,1,42018262,109,-1.69,1.98,12,0.67,-154.00,131.00,959,20240304,-72.89,175,20250205,48.57,411,-36.74,20250220,175,48.57,20250205,822,-68.37,20240329,175,48.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250301.csv b/239340/price/prices-20250301.csv
index f597f30cb4b1..6a2be01e83bf 100644
--- a/239340/price/prices-20250301.csv
+++ b/239340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1501,-17,5,-1.12,42540726,28236,27.32,1540,1540,1493,1973,1063,1518,1506.61,1.39,0,-14541,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,405,-5.58,1.60,12,0.10,-269.00,936.00,3295,20240306,-54.45,1409,20241114,6.53,1900,-21.00,20250107,1430,4.97,20250311,3150,-52.35,20240319,1409,6.53,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,-18,5,-1.19,38239028,25370,24.55,1540,1540,1493,1973,1063,1518,1507.25,1.39,0,-14401,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,405,-5.58,1.60,12,0.09,-269.00,936.00,3295,20240306,-54.48,1409,20241114,6.46,1900,-21.05,20250107,1430,4.90,20250311,3150,-52.38,20240319,1409,6.46,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-19,5,-1.25,34483871,22862,22.12,1540,1540,1493,1973,1063,1518,1508.35,1.39,0,-13648,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,404,-5.57,1.60,12,0.08,-269.00,936.00,3295,20240306,-54.51,1409,20241114,6.39,1900,-21.11,20250107,1430,4.83,20250311,3150,-52.41,20240319,1409,6.39,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,131021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1503,-15,5,-0.99,21326061,14091,13.63,1540,1540,1493,1973,1063,1518,1513.45,1.39,0,-4950,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,406,-5.59,1.61,12,0.05,-269.00,936.00,3295,20240306,-54.39,1409,20241114,6.67,1900,-20.89,20250107,1430,5.10,20250311,3150,-52.29,20240319,1409,6.67,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1509,-9,5,-0.59,20662014,13650,13.21,1540,1540,1493,1973,1063,1518,1513.70,1.39,0,-4554,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,407,-5.61,1.61,12,0.05,-269.00,936.00,3295,20240306,-54.20,1409,20241114,7.10,1900,-20.58,20250107,1430,5.52,20250311,3150,-52.10,20240319,1409,7.10,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,2,2,0.13,20320065,13425,12.99,1540,1540,1493,1973,1063,1518,1513.60,1.39,0,-4549,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,410,-5.65,1.62,12,0.05,-269.00,936.00,3295,20240306,-53.87,1409,20241114,7.88,1900,-20.00,20250107,1430,6.29,20250311,3150,-51.75,20240319,1409,7.88,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1512,-6,5,-0.40,17285004,11414,11.04,1540,1540,1493,1973,1063,1518,1514.37,1.39,0,-3296,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,408,-5.62,1.62,12,0.04,-269.00,936.00,3295,20240306,-54.11,1409,20241114,7.31,1900,-20.42,20250107,1430,5.73,20250311,3150,-52.00,20240319,1409,7.31,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
+20250317,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-23,5,-1.52,11565434,7647,7.40,1540,1540,1493,1973,1063,1518,1512.41,1.39,0,-508,1559,1538,1498,1477,1437,1549,1488,27,455,100,910,1,1,26979634,403,-5.56,1.60,12,0.03,-269.00,936.00,3295,20240306,-54.63,1409,20241114,6.10,1900,-21.32,20250107,1430,4.55,20250311,3150,-52.54,20240319,1409,6.10,20241114,1.21,N,239340,100,26 억,,373969,N,N,0,N,00,N
 20250314,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,57,2,3.90,155008709,103357,328.21,1459,1519,1458,1899,1023,1461,1499.74,1.20,0,51476,1539,1499,1480,1440,1421,1490,1431,27,438,100,870,1,1,26979634,410,-5.64,1.62,12,0.38,-269.00,936.00,3295,20240306,-53.93,1409,20241114,7.74,1900,-20.11,20250107,1430,6.15,20250311,3150,-51.81,20240319,1409,7.74,20241114,1.20,N,239340,100,26 억,,322583,N,N,0,N,00,N
 20250314,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1514,53,2,3.63,144203568,96239,305.61,1459,1515,1458,1899,1023,1461,1498.39,1.20,0,50554,1539,1499,1480,1440,1421,1490,1431,27,438,100,870,1,1,26979634,408,-5.63,1.62,12,0.36,-269.00,936.00,3295,20240306,-54.05,1409,20241114,7.45,1900,-20.32,20250107,1430,5.87,20250311,3150,-51.94,20240319,1409,7.45,20241114,1.20,N,239340,100,26 억,,322583,N,N,0,N,00,N
 20250314,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1505,44,2,3.01,64805344,43649,138.61,1459,1509,1458,1899,1023,1461,1484.69,1.20,0,2130,1539,1499,1480,1440,1421,1490,1431,27,438,100,870,1,1,26979634,406,-5.59,1.61,12,0.16,-269.00,936.00,3295,20240306,-54.32,1409,20241114,6.81,1900,-20.79,20250107,1430,5.24,20250311,3150,-52.22,20240319,1409,6.81,20241114,1.20,N,239340,100,26 억,,322583,N,N,0,N,00,N
diff --git a/239610/price/prices-20250301.csv b/239610/price/prices-20250301.csv
index ac74a13acae5..22d324d3c79a 100644
--- a/239610/price/prices-20250301.csv
+++ b/239610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11220,-10,5,-0.09,45885840,4102,323.25,11350,11540,11020,14590,7870,11230,11186.21,0.68,0,422,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,605,-44.00,0.55,12,0.08,-255.00,20497.00,21000,20241002,-46.57,10610,20250306,5.75,13880,-19.16,20250210,10610,5.75,20250306,21000,-46.57,20241002,10610,5.75,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,151020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11260,30,2,0.27,40817180,3650,287.63,11350,11540,11020,14590,7870,11230,11182.79,0.68,0,419,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,607,-44.16,0.55,12,0.07,-255.00,20497.00,21000,20241002,-46.38,10610,20250306,6.13,13880,-18.88,20250210,10610,6.13,20250306,21000,-46.38,20241002,10610,6.13,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11280,50,2,0.45,38995970,3489,274.94,11350,11540,11020,14590,7870,11230,11176.83,0.68,0,419,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,608,-44.24,0.55,12,0.06,-255.00,20497.00,21000,20241002,-46.29,10610,20250306,6.31,13880,-18.73,20250210,10610,6.31,20250306,21000,-46.29,20241002,10610,6.31,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,131021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11230,0,3,0.00,33496640,3000,236.41,11350,11540,11020,14590,7870,11230,11165.55,0.68,0,447,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,606,-44.04,0.55,12,0.06,-255.00,20497.00,21000,20241002,-46.52,10610,20250306,5.84,13880,-19.09,20250210,10610,5.84,20250306,21000,-46.52,20241002,10610,5.84,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,121021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11240,10,2,0.09,33328490,2985,235.22,11350,11540,11020,14590,7870,11230,11165.32,0.68,0,447,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,606,-44.08,0.55,12,0.06,-255.00,20497.00,21000,20241002,-46.48,10610,20250306,5.94,13880,-19.02,20250210,10610,5.94,20250306,21000,-46.48,20241002,10610,5.94,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,111021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11240,10,2,0.09,10525540,929,73.21,11350,11540,11240,14590,7870,11230,11329.97,0.68,0,146,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,606,-44.08,0.55,12,0.02,-255.00,20497.00,21000,20241002,-46.48,10610,20250306,5.94,13880,-19.02,20250210,10610,5.94,20250306,21000,-46.48,20241002,10610,5.94,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,101019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11300,70,2,0.62,8447370,745,58.71,11350,11540,11250,14590,7870,11230,11338.75,0.68,0,140,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,609,-44.31,0.55,12,0.01,-255.00,20497.00,21000,20241002,-46.19,10610,20250306,6.50,13880,-18.59,20250210,10610,6.50,20250306,21000,-46.19,20241002,10610,6.50,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
+20250317,091023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11350,120,2,1.07,1680710,149,11.74,11350,11350,11250,14590,7870,11230,11279.93,0.68,0,-9,11343,11286,11173,11116,11003,11315,11145,27,3360,500,6960,10,1,5392115,612,-44.51,0.55,12,0.00,-255.00,20497.00,21000,20241002,-45.95,10610,20250306,6.97,13880,-18.23,20250210,10610,6.97,20250306,21000,-45.95,20241002,10610,6.97,20250306,1.03,N,239610,500,26 억,,36484,N,N,0,N,00,N
 20250314,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11230,0,3,0.00,14172430,1267,86.13,11230,11230,11060,14590,7870,11230,11185.82,0.68,0,-395,11450,11340,11230,11120,11010,11340,11120,27,3360,500,6960,10,1,5392115,606,-44.04,0.55,12,0.02,-255.00,20497.00,21000,20241002,-46.52,10610,20250306,5.84,13880,-19.09,20250210,10610,5.84,20250306,21000,-46.52,20241002,10610,5.84,20250306,1.04,N,239610,500,26 억,,36479,N,N,0,N,00,N
 20250314,151024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11180,-50,5,-0.45,12880980,1152,78.31,11230,11230,11060,14590,7870,11230,11181.41,0.68,0,-360,11450,11340,11230,11120,11010,11340,11120,27,3360,500,6960,10,1,5392115,603,-43.84,0.55,12,0.02,-255.00,20497.00,21000,20241002,-46.76,10610,20250306,5.37,13880,-19.45,20250210,10610,5.37,20250306,21000,-46.76,20241002,10610,5.37,20250306,1.04,N,239610,500,26 억,,36479,N,N,0,N,00,N
 20250314,141017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11220,-10,5,-0.09,8025230,716,48.67,11230,11230,11160,14590,7870,11230,11208.42,0.68,0,8,11450,11340,11230,11120,11010,11340,11120,27,3360,500,6960,10,1,5392115,605,-44.00,0.55,12,0.01,-255.00,20497.00,21000,20241002,-46.57,10610,20250306,5.75,13880,-19.16,20250210,10610,5.75,20250306,21000,-46.57,20241002,10610,5.75,20250306,1.04,N,239610,500,26 억,,36479,N,N,0,N,00,N
diff --git a/239890/price/prices-20250301.csv b/239890/price/prices-20250301.csv
index 1e54d165bb5f..13b58017840b 100644
--- a/239890/price/prices-20250301.csv
+++ b/239890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,90,2,1.34,341818510,50353,83.51,6760,6880,6700,8730,4710,6720,6788.44,5.16,0,5753,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,677,12.03,1.36,12,0.51,566.00,5022.00,20450,20240306,-66.70,6080,20241115,12.01,9070,-24.92,20250115,6350,7.24,20250311,19800,-65.61,20240701,6080,12.01,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6800,80,2,1.19,322520230,47516,78.80,6760,6880,6700,8730,4710,6720,6787.61,5.16,0,5697,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,676,12.01,1.35,12,0.48,566.00,5022.00,20450,20240306,-66.75,6080,20241115,11.84,9070,-25.03,20250115,6350,7.09,20250311,19800,-65.66,20240701,6080,11.84,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,70,2,1.04,273433030,40285,66.81,6760,6880,6700,8730,4710,6720,6787.47,5.16,0,2749,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,675,12.00,1.35,12,0.41,566.00,5022.00,20450,20240306,-66.80,6080,20241115,11.68,9070,-25.14,20250115,6350,6.93,20250311,19800,-65.71,20240701,6080,11.68,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,131021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6720,0,3,0.00,228774640,33663,55.83,6760,6880,6700,8730,4710,6720,6796.03,5.16,0,792,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,668,11.87,1.34,12,0.34,566.00,5022.00,20450,20240306,-67.14,6080,20241115,10.53,9070,-25.91,20250115,6350,5.83,20250311,19800,-66.06,20240701,6080,10.53,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,121021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,10,2,0.15,191073310,28058,46.53,6760,6880,6700,8730,4710,6720,6809.94,5.16,0,555,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,669,11.89,1.34,12,0.28,566.00,5022.00,20450,20240306,-67.09,6080,20241115,10.69,9070,-25.80,20250115,6350,5.98,20250311,19800,-66.01,20240701,6080,10.69,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,111021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6770,50,2,0.74,173119430,25397,42.12,6760,6880,6700,8730,4710,6720,6816.53,5.16,0,2336,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,673,11.96,1.35,12,0.26,566.00,5022.00,20450,20240306,-66.89,6080,20241115,11.35,9070,-25.36,20250115,6350,6.61,20250311,19800,-65.81,20240701,6080,11.35,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,101020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6870,150,2,2.23,126516110,18521,30.72,6760,6880,6740,8730,4710,6720,6830.95,5.16,0,4927,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,683,12.14,1.37,12,0.19,566.00,5022.00,20450,20240306,-66.41,6080,20241115,12.99,9070,-24.26,20250115,6350,8.19,20250311,19800,-65.30,20240701,6080,12.99,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
+20250317,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6850,130,2,1.93,18261990,2693,4.47,6760,6860,6740,8730,4710,6720,6781.28,5.16,0,838,6933,6826,6713,6606,6493,6880,6660,50,2010,500,4560,10,1,9935755,681,12.10,1.36,12,0.03,566.00,5022.00,20450,20240306,-66.50,6080,20241115,12.66,9070,-24.48,20250115,6350,7.87,20250311,19800,-65.40,20240701,6080,12.66,20241115,3.38,N,239890,500,49 억,,512219,N,N,0,N,00,N
 20250314,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6720,50,2,0.75,403971545,60294,115.84,6630,6820,6600,8670,4670,6670,6700.02,4.98,0,19662,7070,6870,6770,6570,6470,6820,6520,50,2000,500,4530,10,1,9935755,668,11.87,1.34,12,0.61,566.00,5022.00,20500,20240304,-67.22,6080,20241115,10.53,9070,-25.91,20250115,6350,5.83,20250311,19800,-66.06,20240701,6080,10.53,20241115,3.33,N,239890,500,49 억,,495254,N,N,0,N,00,N
 20250314,151024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,60,2,0.90,397445625,59323,113.97,6630,6820,6600,8670,4670,6670,6699.69,4.98,0,20331,7070,6870,6770,6570,6470,6820,6520,50,2000,500,4530,10,1,9935755,669,11.89,1.34,12,0.60,566.00,5022.00,20500,20240304,-67.17,6080,20241115,10.69,9070,-25.80,20250115,6350,5.98,20250311,19800,-66.01,20240701,6080,10.69,20241115,3.33,N,239890,500,49 억,,495254,N,N,0,N,00,N
 20250314,141018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,90,2,1.35,362962165,54194,104.12,6630,6820,6600,8670,4670,6670,6697.46,4.98,0,20676,7070,6870,6770,6570,6470,6820,6520,50,2000,500,4530,10,1,9935755,672,11.94,1.35,12,0.55,566.00,5022.00,20500,20240304,-67.02,6080,20241115,11.18,9070,-25.47,20250115,6350,6.46,20250311,19800,-65.86,20240701,6080,11.18,20241115,3.33,N,239890,500,49 억,,495254,N,N,0,N,00,N
diff --git a/240550/price/prices-20250301.csv b/240550/price/prices-20250301.csv
index e9bf7f345537..a5af01a08236 100644
--- a/240550/price/prices-20250301.csv
+++ b/240550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11020,470,2,4.45,21800127450,1966086,88.89,10690,11470,10560,13710,7390,10550,11088.36,0.26,0,43371,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2269,19.71,4.12,12,9.55,559.00,2674.00,15490,20250213,-28.86,9100,20250311,21.10,15490,-28.86,20250213,9100,21.10,20250311,15490,-28.86,20250213,9100,21.10,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10920,370,2,3.51,21233815290,1914431,86.56,10690,11470,10560,13710,7390,10550,11091.59,0.26,0,48943,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2248,19.53,4.08,12,9.30,559.00,2674.00,15490,20250213,-29.50,9100,20250311,20.00,15490,-29.50,20250213,9100,20.00,20250311,15490,-29.50,20250213,9100,20.00,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,440,2,4.17,19916183370,1794262,81.12,10690,11470,10560,13710,7390,10550,11100.08,0.26,0,50964,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2263,19.66,4.11,12,8.72,559.00,2674.00,15490,20250213,-29.05,9100,20250311,20.77,15490,-29.05,20250213,9100,20.77,20250311,15490,-29.05,20250213,9100,20.77,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,131022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10970,420,2,3.98,18845454525,1696562,76.71,10690,11470,10560,13710,7390,10550,11108.19,0.26,0,53695,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2258,19.62,4.10,12,8.24,559.00,2674.00,15490,20250213,-29.18,9100,20250311,20.55,15490,-29.18,20250213,9100,20.55,20250311,15490,-29.18,20250213,9100,20.55,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,121022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11120,570,2,5.40,17055524480,1534153,69.36,10690,11470,10560,13710,7390,10550,11117.40,0.26,0,41093,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2289,19.89,4.16,12,7.45,559.00,2674.00,15490,20250213,-28.21,9100,20250311,22.20,15490,-28.21,20250213,9100,22.20,20250311,15490,-28.21,20250213,9100,22.20,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11200,650,2,6.16,14458317695,1302336,58.88,10690,11470,10560,13710,7390,10550,11102.04,0.26,0,18713,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2306,20.04,4.19,12,6.33,559.00,2674.00,15490,20250213,-27.70,9100,20250311,23.08,15490,-27.70,20250213,9100,23.08,20250311,15490,-27.70,20250213,9100,23.08,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,101020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10965,415,2,3.93,4244661850,392235,17.73,10690,10970,10560,13710,7390,10550,10822.07,0.26,0,-14935,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2257,19.62,4.10,12,1.91,559.00,2674.00,15490,20250213,-29.21,9100,20250311,20.49,15490,-29.21,20250213,9100,20.49,20250311,15490,-29.21,20250213,9100,20.49,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
+20250317,091024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10870,320,2,3.03,1282702535,119392,5.40,10690,10910,10560,13710,7390,10550,10744.41,0.26,0,-3773,11516,11032,10696,10212,9876,10865,10045,111,3160,500,7380,10,1,20586940,2238,19.45,4.07,12,0.58,559.00,2674.00,15490,20250213,-29.83,9100,20250311,19.45,15490,-29.83,20250213,9100,19.45,20250311,15490,-29.83,20250213,9100,19.45,20250311,0.00,N,240550,500,110 억,,53416,N,N,0,N,00,N
 20250314,161017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,-130,5,-1.22,23771334665,2191909,67.79,10790,11180,10360,13880,7480,10680,10845.95,0.40,0,-30648,12020,11350,10630,9960,9240,11685,10295,111,3200,500,7470,10,1,20586940,2172,18.87,3.95,12,10.65,559.00,2674.00,15490,20250213,-31.89,9100,20250311,15.93,15490,-31.89,20250213,9100,15.93,20250311,15490,-31.89,20250213,9100,15.93,20250311,0.00,N,240550,500,110 억,,82253,N,N,0,N,00,N
 20250314,151025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-200,5,-1.87,23258031495,2143220,66.28,10790,11180,10360,13880,7480,10680,10852.33,0.40,0,-31258,12020,11350,10630,9960,9240,11685,10295,111,3200,500,7470,10,1,20586940,2158,18.75,3.92,12,10.41,559.00,2674.00,15490,20250213,-32.34,9100,20250311,15.16,15490,-32.34,20250213,9100,15.16,20250311,15490,-32.34,20250213,9100,15.16,20250311,0.00,N,240550,500,110 억,,82253,N,N,0,N,00,N
 20250314,141018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,-180,5,-1.69,21659483785,1990672,61.57,10790,11180,10360,13880,7480,10680,10881.01,0.40,0,-42455,12020,11350,10630,9960,9240,11685,10295,111,3200,500,7470,10,1,20586940,2162,18.78,3.93,12,9.67,559.00,2674.00,15490,20250213,-32.21,9100,20250311,15.38,15490,-32.21,20250213,9100,15.38,20250311,15490,-32.21,20250213,9100,15.38,20250311,0.00,N,240550,500,110 억,,82253,N,N,0,N,00,N
diff --git a/240600/price/prices-20250301.csv b/240600/price/prices-20250301.csv
index 9e8744b30888..77a4257f114d 100644
--- a/240600/price/prices-20250301.csv
+++ b/240600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-110,5,-2.12,395451385,77645,16.49,5150,5200,5030,6760,3640,5200,5093.07,1.15,0,4004,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,353,-17.14,0.74,12,1.12,-297.00,6906.00,17280,20240305,-70.54,4100,20241210,24.15,7180,-29.11,20250220,4225,20.47,20250203,14030,-63.72,20240401,4100,24.15,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,151021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,-80,5,-1.54,371514575,72940,15.49,5150,5200,5030,6760,3640,5200,5093.43,1.15,0,3537,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,355,-17.24,0.74,12,1.05,-297.00,6906.00,17280,20240305,-70.37,4100,20241210,24.88,7180,-28.69,20250220,4225,21.18,20250203,14030,-63.51,20240401,4100,24.88,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,141024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-110,5,-2.12,326654455,64156,13.62,5150,5200,5030,6760,3640,5200,5091.57,1.15,0,6898,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,353,-17.14,0.74,12,0.93,-297.00,6906.00,17280,20240305,-70.54,4100,20241210,24.15,7180,-29.11,20250220,4225,20.47,20250203,14030,-63.72,20240401,4100,24.15,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,131022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-110,5,-2.12,307620435,60407,12.83,5150,5200,5030,6760,3640,5200,5092.46,1.15,0,5591,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,353,-17.14,0.74,12,0.87,-297.00,6906.00,17280,20240305,-70.54,4100,20241210,24.15,7180,-29.11,20250220,4225,20.47,20250203,14030,-63.72,20240401,4100,24.15,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,121022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,-140,5,-2.69,291589485,57248,12.15,5150,5200,5030,6760,3640,5200,5093.44,1.15,0,5745,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,351,-17.04,0.73,12,0.83,-297.00,6906.00,17280,20240305,-70.72,4100,20241210,23.41,7180,-29.53,20250220,4225,19.76,20250203,14030,-63.93,20240401,4100,23.41,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,111022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,-100,5,-1.92,247674995,48577,10.31,5150,5200,5030,6760,3640,5200,5098.61,1.15,0,5371,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,353,-17.17,0.74,12,0.70,-297.00,6906.00,17280,20240305,-70.49,4100,20241210,24.39,7180,-28.97,20250220,4225,20.71,20250203,14030,-63.65,20240401,4100,24.39,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,101020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,-70,5,-1.35,210691395,41317,8.77,5150,5200,5030,6760,3640,5200,5099.39,1.15,0,4427,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,355,-17.27,0.74,12,0.60,-297.00,6906.00,17280,20240305,-70.31,4100,20241210,25.12,7180,-28.55,20250220,4225,21.42,20250203,14030,-63.44,20240401,4100,25.12,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
+20250317,091024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,-100,5,-1.92,91542580,17881,3.80,5150,5200,5080,6760,3640,5200,5119.54,1.15,0,3447,6233,5716,5283,4766,4333,5975,5025,35,1560,500,3320,10,1,6928151,353,-17.17,0.74,12,0.26,-297.00,6906.00,17280,20240305,-70.49,4100,20241210,24.39,7180,-28.97,20250220,4225,20.71,20250203,14030,-63.65,20240401,4100,24.39,20241210,1.63,N,240600,500,34 억,,79705,N,N,0,N,00,N
 20250314,161017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,350,2,7.22,2497335972,466425,791.73,4850,5800,4850,6300,3395,4850,5355.21,0.94,0,13659,5180,5015,4885,4720,4590,4950,4655,35,1450,500,3100,10,1,6928151,360,-17.51,0.75,12,6.73,-297.00,6906.00,17280,20240305,-69.91,4100,20241210,26.83,7180,-27.58,20250220,4225,23.08,20250203,14410,-63.91,20240314,4100,26.83,20241210,1.68,N,240600,500,34 억,,65281,N,N,0,N,00,N
 20250314,151025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5240,390,2,8.04,2378199377,443574,752.94,4850,5800,4850,6300,3395,4850,5361.45,0.94,0,12455,5180,5015,4885,4720,4590,4950,4655,35,1450,500,3100,10,1,6928151,363,-17.64,0.76,12,6.40,-297.00,6906.00,17280,20240305,-69.68,4100,20241210,27.80,7180,-27.02,20250220,4225,24.02,20250203,14410,-63.64,20240314,4100,27.80,20241210,1.68,N,240600,500,34 억,,65281,N,N,0,N,00,N
 20250314,141018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,220,2,4.54,219226542,44076,74.82,4850,5080,4850,6300,3395,4850,4973.83,0.94,0,13057,5180,5015,4885,4720,4590,4950,4655,35,1450,500,3100,10,1,6928151,351,-17.07,0.73,12,0.64,-297.00,6906.00,17280,20240305,-70.66,4100,20241210,23.66,7180,-29.39,20250220,4225,20.00,20250203,14410,-64.82,20240314,4100,23.66,20241210,1.68,N,240600,500,34 억,,65281,N,N,0,N,00,N
diff --git a/240810/price/prices-20250301.csv b/240810/price/prices-20250301.csv
index dc8b71ffd1a7..fe85c283fc1f 100644
--- a/240810/price/prices-20250301.csv
+++ b/240810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161022,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26100,100,2,0.38,6665082675,253192,97.55,26300,26800,26050,33800,18200,26000,26324.79,22.69,0,7760,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12811,-94.91,1.46,12,0.52,-275.00,17854.00,44850,20240408,-41.81,20900,20250203,24.88,28500,-8.42,20250225,20900,24.88,20250203,44850,-41.81,20240408,20900,24.88,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1160,N,00,N
+20250317,151021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26200,200,2,0.77,6220955000,236200,91.01,26300,26800,26050,33800,18200,26000,26337.66,22.69,0,5378,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12860,-95.27,1.47,12,0.48,-275.00,17854.00,44850,20240408,-41.58,20900,20250203,25.36,28500,-8.07,20250225,20900,25.36,20250203,44850,-41.58,20240408,20900,25.36,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,141024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26250,250,2,0.96,5003799675,189814,73.13,26300,26800,26050,33800,18200,26000,26361.59,22.69,0,12448,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12885,-95.45,1.47,12,0.39,-275.00,17854.00,44850,20240408,-41.47,20900,20250203,25.60,28500,-7.89,20250225,20900,25.60,20250203,44850,-41.47,20240408,20900,25.60,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,131022,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26150,150,2,0.58,4412943550,167234,64.43,26300,26800,26050,33800,18200,26000,26387.84,22.69,0,8851,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12835,-95.09,1.46,12,0.34,-275.00,17854.00,44850,20240408,-41.69,20900,20250203,25.12,28500,-8.25,20250225,20900,25.12,20250203,44850,-41.69,20240408,20900,25.12,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,121022,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26150,150,2,0.58,3889878875,147216,56.72,26300,26800,26050,33800,18200,26000,26422.94,22.69,0,9826,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12835,-95.09,1.46,12,0.30,-275.00,17854.00,44850,20240408,-41.69,20900,20250203,25.12,28500,-8.25,20250225,20900,25.12,20250203,44850,-41.69,20240408,20900,25.12,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,111022,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26300,300,2,1.15,3175254275,119923,46.21,26300,26800,26200,33800,18200,26000,26477.44,22.69,0,7882,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,12909,-95.64,1.47,12,0.24,-275.00,17854.00,44850,20240408,-41.36,20900,20250203,25.84,28500,-7.72,20250225,20900,25.84,20250203,44850,-41.36,20240408,20900,25.84,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,101021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26500,500,2,1.92,2586538250,97582,37.60,26300,26800,26250,33800,18200,26000,26506.30,22.69,0,11911,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,13007,-96.36,1.48,12,0.20,-275.00,17854.00,44850,20240408,-40.91,20900,20250203,26.79,28500,-7.02,20250225,20900,26.79,20250203,44850,-40.91,20240408,20900,26.79,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
+20250317,091024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26550,550,2,2.12,852270350,32237,12.42,26300,26600,26250,33800,18200,26000,26437.64,22.69,0,6615,27066,26532,25866,25332,24666,26800,25600,245,7800,500,18720,50,1,49083901,13032,-96.55,1.49,12,0.07,-275.00,17854.00,44850,20240408,-40.80,20900,20250203,27.03,28500,-6.84,20250225,20900,27.03,20250203,44850,-40.80,20240408,20900,27.03,20250203,1.04,N,240810,500,245 억,,11138012,N,N,1886,N,00,N
 20250314,161017,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,700,2,2.77,6706121100,258002,79.15,25450,26400,25200,32850,17750,25300,25992.60,22.77,0,17694,26833,26066,25683,24916,24533,25875,24725,245,7550,500,18210,50,1,49083901,12762,-94.55,1.46,12,0.53,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,28500,-8.77,20250225,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.09,N,240810,500,245 억,,11177484,N,N,1886,N,00,N
 20250314,151025,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26300,1000,2,3.95,5867957300,225909,69.30,25450,26400,25200,32850,17750,25300,25974.97,22.77,0,17854,26833,26066,25683,24916,24533,25875,24725,245,7550,500,18210,50,1,49083901,12909,-95.64,1.47,12,0.46,-275.00,17854.00,44850,20240408,-41.36,20900,20250203,25.84,28500,-7.72,20250225,20900,25.84,20250203,44850,-41.36,20240408,20900,25.84,20250203,1.09,N,240810,500,245 억,,11177484,N,N,2936,N,00,N
 20250314,141019,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26150,850,2,3.36,4505496525,174080,53.40,25450,26300,25200,32850,17750,25300,25881.87,22.77,0,16377,26833,26066,25683,24916,24533,25875,24725,245,7550,500,18210,50,1,49083901,12835,-95.09,1.46,12,0.35,-275.00,17854.00,44850,20240408,-41.69,20900,20250203,25.12,28500,-8.25,20250225,20900,25.12,20250203,44850,-41.69,20240408,20900,25.12,20250203,1.09,N,240810,500,245 억,,11177484,N,N,2936,N,00,N
diff --git a/241520/price/prices-20250301.csv b/241520/price/prices-20250301.csv
index f14c620c043d..69fe692990c9 100644
--- a/241520/price/prices-20250301.csv
+++ b/241520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5260,-310,5,-5.57,14871407495,2774842,15.06,5510,5560,5170,7240,3900,5570,5358.68,2.99,0,-230127,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1446,10.02,1.35,12,10.09,525.00,3891.00,6000,20250228,-12.33,2155,20240805,144.08,6000,-12.33,20250228,2700,94.81,20250203,6000,-12.33,20250228,2155,144.08,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,-300,5,-5.39,13895921235,2589830,14.06,5510,5560,5170,7240,3900,5570,5364.43,2.99,0,-185524,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1449,10.04,1.35,12,9.42,525.00,3891.00,6000,20250228,-12.17,2155,20240805,144.55,6000,-12.17,20250228,2700,95.19,20250203,6000,-12.17,20250228,2155,144.55,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,-330,5,-5.92,12408121835,2306286,12.52,5510,5560,5170,7240,3900,5570,5378.94,2.99,0,-127271,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1441,9.98,1.35,12,8.39,525.00,3891.00,6000,20250228,-12.67,2155,20240805,143.16,6000,-12.67,20250228,2700,94.07,20250203,6000,-12.67,20250228,2155,143.16,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,131023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,-340,5,-6.10,11559503660,2143612,11.63,5510,5560,5170,7240,3900,5570,5391.34,2.99,0,-99779,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1438,9.96,1.34,12,7.80,525.00,3891.00,6000,20250228,-12.83,2155,20240805,142.69,6000,-12.83,20250228,2700,93.70,20250203,6000,-12.83,20250228,2155,142.69,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,121022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-280,5,-5.03,10886969475,2015761,10.94,5510,5560,5170,7240,3900,5570,5399.71,2.99,0,-78927,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1455,10.08,1.36,12,7.33,525.00,3891.00,6000,20250228,-11.83,2155,20240805,145.48,6000,-11.83,20250228,2700,95.93,20250203,6000,-11.83,20250228,2155,145.48,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,111022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,-220,5,-3.95,8696780825,1598830,8.68,5510,5560,5300,7240,3900,5570,5438.28,2.99,0,-11849,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1471,10.19,1.37,12,5.81,525.00,3891.00,6000,20250228,-10.83,2155,20240805,148.26,6000,-10.83,20250228,2700,98.15,20250203,6000,-10.83,20250228,2155,148.26,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,101021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,-150,5,-2.69,6754866415,1236713,6.71,5510,5560,5350,7240,3900,5570,5460.68,2.99,0,-2092,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1490,10.32,1.39,12,4.50,525.00,3891.00,6000,20250228,-9.67,2155,20240805,151.51,6000,-9.67,20250228,2700,100.74,20250203,6000,-9.67,20250228,2155,151.51,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
+20250317,091024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5425,-145,5,-2.60,3239320070,594676,3.23,5510,5540,5350,7240,3900,5570,5444.16,2.99,0,2663,6623,6096,5313,4786,4003,6360,5050,139,1670,500,3780,10,1,27496125,1492,10.33,1.39,12,2.16,525.00,3891.00,6000,20250228,-9.58,2155,20240805,151.74,6000,-9.58,20250228,2700,100.93,20250203,6000,-9.58,20250228,2155,151.74,20240805,4.38,N,241520,500,139 억,,823310,N,N,0,N,00,N
 20250314,161017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5570,880,2,18.76,98986048147,18076565,916.48,4630,5840,4530,6090,3285,4690,5475.69,0.47,0,717428,5100,4895,4745,4540,4390,4820,4465,139,1400,500,3180,10,1,27496125,1532,10.61,1.43,12,65.74,525.00,3891.00,6000,20250228,-7.17,2155,20240805,158.47,6000,-7.17,20250228,2700,106.30,20250203,6000,-7.17,20250228,2155,158.47,20240805,4.12,N,241520,500,139 억,,128988,N,N,0,N,00,N
 20250314,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,840,2,17.91,95170388622,17391023,881.73,4630,5840,4530,6090,3285,4690,5472.39,0.47,0,671701,5100,4895,4745,4540,4390,4820,4465,139,1400,500,3180,10,1,27496125,1521,10.53,1.42,12,63.25,525.00,3891.00,6000,20250228,-7.83,2155,20240805,156.61,6000,-7.83,20250228,2700,104.81,20250203,6000,-7.83,20250228,2155,156.61,20240805,4.12,N,241520,500,139 억,,128988,N,N,0,N,00,N
 20250314,141019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5540,850,2,18.12,83088215927,15209555,771.13,4630,5840,4530,6090,3285,4690,5462.90,0.47,0,584801,5100,4895,4745,4540,4390,4820,4465,139,1400,500,3180,10,1,27496125,1523,10.55,1.42,12,55.32,525.00,3891.00,6000,20250228,-7.67,2155,20240805,157.08,6000,-7.67,20250228,2700,105.19,20250203,6000,-7.67,20250228,2155,157.08,20240805,4.12,N,241520,500,139 억,,128988,N,N,0,N,00,N
diff --git a/241560/price/prices-20250301.csv b/241560/price/prices-20250301.csv
index b9039b57e47f..b7f269a5e721 100644
--- a/241560/price/prices-20250301.csv
+++ b/241560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161022,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50500,950,2,1.92,7851994750,155862,71.11,49900,50800,49850,64400,34700,49550,50377.07,32.99,0,9307,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50626,5.49,0.85,12,0.16,9192.00,59439.00,62300,20240527,-18.94,33350,20240805,51.42,53400,-5.43,20250124,40950,23.32,20250110,62300,-18.94,20240527,33350,51.42,20240805,0.27,N,241560,500,501 억,,33076351,N,N,685,N,00,N
+20250317,151022,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50400,850,2,1.72,5515589050,109521,49.97,49900,50800,49850,64400,34700,49550,50361.02,32.99,0,16626,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50526,5.48,0.85,12,0.11,9192.00,59439.00,62300,20240527,-19.10,33350,20240805,51.12,53400,-5.62,20250124,40950,23.08,20250110,62300,-19.10,20240527,33350,51.12,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,141024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50500,950,2,1.92,4608411200,91512,41.75,49900,50800,49850,64400,34700,49550,50358.55,32.99,0,13916,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50626,5.49,0.85,12,0.09,9192.00,59439.00,62300,20240527,-18.94,33350,20240805,51.42,53400,-5.43,20250124,40950,23.32,20250110,62300,-18.94,20240527,33350,51.42,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,131023,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50700,1150,2,2.32,3928663700,78089,35.63,49900,50800,49850,64400,34700,49550,50310.08,32.99,0,13741,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50826,5.52,0.85,12,0.08,9192.00,59439.00,62300,20240527,-18.62,33350,20240805,52.02,53400,-5.06,20250124,40950,23.81,20250110,62300,-18.62,20240527,33350,52.02,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,121023,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50300,750,2,1.51,3023123550,60178,27.46,49900,50600,49850,64400,34700,49550,50236.36,32.99,0,10869,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50425,5.47,0.85,12,0.06,9192.00,59439.00,62300,20240527,-19.26,33350,20240805,50.82,53400,-5.81,20250124,40950,22.83,20250110,62300,-19.26,20240527,33350,50.82,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,111023,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50100,550,2,1.11,2527000100,50308,22.95,49900,50600,49850,64400,34700,49550,50230.58,32.99,0,12329,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50225,5.45,0.84,12,0.05,9192.00,59439.00,62300,20240527,-19.58,33350,20240805,50.22,53400,-6.18,20250124,40950,22.34,20250110,62300,-19.58,20240527,33350,50.22,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,101021,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50100,550,2,1.11,1828981550,36412,16.61,49900,50600,49850,64400,34700,49550,50230.19,32.99,0,7547,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50225,5.45,0.84,12,0.04,9192.00,59439.00,62300,20240527,-19.58,33350,20240805,50.22,53400,-6.18,20250124,40950,22.34,20250110,62300,-19.58,20240527,33350,50.22,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
+20250317,091025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50400,850,2,1.72,678561800,13509,6.16,49900,50600,49850,64400,34700,49550,50230.35,32.99,0,5688,51283,50416,49833,48966,48383,50125,48675,501,14850,500,36660,100,1,100249166,50526,5.48,0.85,12,0.01,9192.00,59439.00,62300,20240527,-19.10,33350,20240805,51.12,53400,-5.62,20250124,40950,23.08,20250110,62300,-19.10,20240527,33350,51.12,20240805,0.27,N,241560,500,501 억,,33076351,N,N,2133,N,00,N
 20250314,161018,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49550,-850,5,-1.69,10868274125,218607,57.42,50400,50700,49250,65500,35300,50400,49716.06,32.98,0,3436,52600,51500,50700,49600,48800,51100,49200,501,15100,500,37290,50,1,100249166,49673,5.39,0.83,12,0.22,9192.00,59439.00,62300,20240527,-20.47,33350,20240805,48.58,53400,-7.21,20250124,40950,21.00,20250110,62300,-20.47,20240527,33350,48.58,20240805,0.27,N,241560,500,501 억,,33062063,N,N,2133,N,00,N
 20250314,151026,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49650,-750,5,-1.49,9666886275,194383,51.06,50400,50700,49250,65500,35300,50400,49731.13,32.98,0,4227,52600,51500,50700,49600,48800,51100,49200,501,15100,500,37290,50,1,100249166,49774,5.40,0.84,12,0.19,9192.00,59439.00,62300,20240527,-20.30,33350,20240805,48.88,53400,-7.02,20250124,40950,21.25,20250110,62300,-20.30,20240527,33350,48.88,20240805,0.27,N,241560,500,501 억,,33062063,N,N,5925,N,00,N
 20250314,141019,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49500,-900,5,-1.79,7456604750,149686,39.32,50400,50700,49400,65500,35300,50400,49814.98,32.98,0,4014,52600,51500,50700,49600,48800,51100,49200,501,15100,500,37290,50,1,100249166,49623,5.39,0.83,12,0.15,9192.00,59439.00,62300,20240527,-20.55,33350,20240805,48.43,53400,-7.30,20250124,40950,20.88,20250110,62300,-20.55,20240527,33350,48.43,20240805,0.27,N,241560,500,501 억,,33062063,N,N,5925,N,00,N
diff --git a/241590/price/prices-20250301.csv b/241590/price/prices-20250301.csv
index 0028c2076727..cafd50078709 100644
--- a/241590/price/prices-20250301.csv
+++ b/241590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8490,270,2,3.28,2971369590,350620,81.05,8240,8560,8220,10680,5760,8220,8474.61,6.47,0,-747,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5144,15.55,0.98,12,0.58,546.00,8652.00,12000,20250214,-29.25,6580,20240308,29.03,12000,-29.25,20250214,8010,5.99,20250314,12000,-29.25,20250214,6930,22.51,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,151022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8470,250,2,3.04,2857501010,337221,77.95,8240,8560,8220,10680,5760,8220,8473.67,6.47,0,-3145,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5132,15.51,0.98,12,0.56,546.00,8652.00,12000,20250214,-29.42,6580,20240308,28.72,12000,-29.42,20250214,8010,5.74,20250314,12000,-29.42,20250214,6930,22.22,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,141025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8500,280,2,3.41,2297279980,271204,62.69,8240,8560,8220,10680,5760,8220,8470.67,6.47,0,-27063,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5150,15.57,0.98,12,0.45,546.00,8652.00,12000,20250214,-29.17,6580,20240308,29.18,12000,-29.17,20250214,8010,6.12,20250314,12000,-29.17,20250214,6930,22.66,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,131023,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8500,280,2,3.41,1610198360,190224,43.97,8240,8560,8220,10680,5760,8220,8464.75,6.47,0,-25422,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5150,15.57,0.98,12,0.31,546.00,8652.00,12000,20250214,-29.17,6580,20240308,29.18,12000,-29.17,20250214,8010,6.12,20250314,12000,-29.17,20250214,6930,22.66,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,121023,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8440,220,2,2.68,1430957155,169115,39.09,8240,8560,8220,10680,5760,8220,8461.44,6.47,0,-21144,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5114,15.46,0.98,12,0.28,546.00,8652.00,12000,20250214,-29.67,6580,20240308,28.27,12000,-29.67,20250214,8010,5.37,20250314,12000,-29.67,20250214,6930,21.79,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,111023,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8480,260,2,3.16,1306663515,154392,35.69,8240,8560,8220,10680,5760,8220,8463.29,6.47,0,-14200,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5138,15.53,0.98,12,0.25,546.00,8652.00,12000,20250214,-29.33,6580,20240308,28.88,12000,-29.33,20250214,8010,5.87,20250314,12000,-29.33,20250214,6930,22.37,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,101021,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8450,230,2,2.80,717277625,85102,19.67,8240,8515,8220,10680,5760,8220,8428.45,6.47,0,-10110,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5120,15.48,0.98,12,0.14,546.00,8652.00,12000,20250214,-29.58,6580,20240308,28.42,12000,-29.58,20250214,8010,5.49,20250314,12000,-29.58,20250214,6930,21.93,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
+20250317,091025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8430,210,2,2.55,137402000,16451,3.80,8240,8480,8220,10680,5760,8220,8352.20,6.47,0,3776,8573,8396,8203,8026,7833,8300,7930,303,2460,500,6080,10,1,60589276,5108,15.44,0.97,12,0.03,546.00,8652.00,12000,20250214,-29.75,6580,20240308,28.12,12000,-29.75,20250214,8010,5.24,20250314,12000,-29.75,20250214,6930,21.65,20240805,1.18,N,241590,500,302 억,,3917777,N,N,142,N,00,N
 20250314,161018,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8220,-130,5,-1.56,3515428190,431161,112.45,8360,8380,8010,10850,5850,8350,8153.35,6.42,0,-21334,8823,8586,8403,8166,7983,8495,8075,303,2500,500,6170,10,1,60589276,4980,15.05,0.95,12,0.71,546.00,8652.00,12000,20250214,-31.50,6580,20240308,24.92,12000,-31.50,20250214,8010,2.62,20250314,12000,-31.50,20250214,6930,18.61,20240805,1.16,N,241590,500,302 억,,3888129,N,N,142,N,00,N
 20250314,151026,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8180,-170,5,-2.04,3278960570,402327,104.93,8360,8380,8010,10850,5850,8350,8149.97,6.42,0,-21088,8823,8586,8403,8166,7983,8495,8075,303,2500,500,6170,10,1,60589276,4956,14.98,0.95,12,0.66,546.00,8652.00,12000,20250214,-31.83,6580,20240308,24.32,12000,-31.83,20250214,8010,2.12,20250314,12000,-31.83,20250214,6930,18.04,20240805,1.16,N,241590,500,302 억,,3888129,N,N,528,N,00,N
 20250314,141019,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8160,-190,5,-2.28,2856422975,350684,91.46,8360,8380,8010,10850,5850,8350,8145.26,6.42,0,-49337,8823,8586,8403,8166,7983,8495,8075,303,2500,500,6170,10,1,60589276,4944,14.95,0.94,12,0.58,546.00,8652.00,12000,20250214,-32.00,6580,20240308,24.01,12000,-32.00,20250214,8010,1.87,20250314,12000,-32.00,20250214,6930,17.75,20240805,1.16,N,241590,500,302 억,,3888129,N,N,528,N,00,N
diff --git a/241690/price/prices-20250301.csv b/241690/price/prices-20250301.csv
index c1234519b43a..7d61a5a067d8 100644
--- a/241690/price/prices-20250301.csv
+++ b/241690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-105,5,-3.24,1141894547,358108,49.13,3315,3315,3120,4215,2275,3245,3188.69,0.75,0,-11831,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,768,8.60,0.60,12,1.46,365.00,5228.00,5500,20240709,-42.91,2585,20241209,21.47,3580,-12.29,20250313,2700,16.30,20250311,5500,-42.91,20240709,2585,21.47,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,151022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-105,5,-3.24,1089522907,341449,46.85,3315,3315,3120,4215,2275,3245,3190.88,0.75,0,-10585,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,768,8.60,0.60,12,1.40,365.00,5228.00,5500,20240709,-42.91,2585,20241209,21.47,3580,-12.29,20250313,2700,16.30,20250311,5500,-42.91,20240709,2585,21.47,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,141025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-100,5,-3.08,946864862,295893,40.60,3315,3315,3140,4215,2275,3245,3200.02,0.75,0,-17227,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,770,8.62,0.60,12,1.21,365.00,5228.00,5500,20240709,-42.82,2585,20241209,21.66,3580,-12.15,20250313,2700,16.48,20250311,5500,-42.82,20240709,2585,21.66,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,131023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-95,5,-2.93,870047622,271494,37.25,3315,3315,3140,4215,2275,3245,3204.67,0.75,0,-13231,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,771,8.63,0.60,12,1.11,365.00,5228.00,5500,20240709,-42.73,2585,20241209,21.86,3580,-12.01,20250313,2700,16.67,20250311,5500,-42.73,20240709,2585,21.86,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,121023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-85,5,-2.62,823715572,256779,35.23,3315,3315,3140,4215,2275,3245,3207.88,0.75,0,-10446,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,773,8.66,0.60,12,1.05,365.00,5228.00,5500,20240709,-42.55,2585,20241209,22.24,3580,-11.73,20250313,2700,17.04,20250311,5500,-42.55,20240709,2585,22.24,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,111023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-80,5,-2.47,763929032,237851,32.63,3315,3315,3140,4215,2275,3245,3211.80,0.75,0,-2795,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,774,8.67,0.61,12,0.97,365.00,5228.00,5500,20240709,-42.45,2585,20241209,22.44,3580,-11.59,20250313,2700,17.22,20250311,5500,-42.45,20240709,2585,22.44,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,101022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-75,5,-2.31,661818542,205551,28.20,3315,3315,3140,4215,2275,3245,3219.73,0.75,0,1033,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,776,8.68,0.61,12,0.84,365.00,5228.00,5500,20240709,-42.36,2585,20241209,22.63,3580,-11.45,20250313,2700,17.41,20250311,5500,-42.36,20240709,2585,22.63,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
+20250317,091025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3235,-10,5,-0.31,312893007,95639,13.12,3315,3315,3230,4215,2275,3245,3271.60,0.75,0,-7389,3365,3305,3235,3175,3105,3335,3205,125,970,500,2140,5,1,24470706,792,8.86,0.62,12,0.39,365.00,5228.00,5500,20240709,-41.18,2585,20241209,25.15,3580,-9.64,20250313,2700,19.81,20250311,5500,-41.18,20240709,2585,25.15,20241209,2.19,N,241690,500,125 억,,183664,N,N,0,N,00,N
 20250314,161018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3245,5,2,0.15,1939470615,599792,11.78,3240,3295,3165,4210,2270,3240,3233.56,1.00,0,-59993,3910,3575,3245,2910,2580,3742,3077,125,970,500,2130,5,1,24470706,794,8.89,0.62,12,2.45,365.00,5228.00,5500,20240709,-41.00,2585,20241209,25.53,3580,-9.36,20250313,2700,20.19,20250311,5500,-41.00,20240709,2585,25.53,20241209,2.21,N,241690,500,125 억,,243912,N,Y,0,N,00,N
 20250314,151026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3250,10,2,0.31,1835434760,567792,11.15,3240,3295,3165,4210,2270,3240,3232.58,1.00,0,-55924,3910,3575,3245,2910,2580,3742,3077,125,970,500,2130,5,1,24470706,795,8.90,0.62,12,2.32,365.00,5228.00,5500,20240709,-40.91,2585,20241209,25.73,3580,-9.22,20250313,2700,20.37,20250311,5500,-40.91,20240709,2585,25.73,20241209,2.21,N,241690,500,125 억,,243912,N,N,0,N,00,N
 20250314,141020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,-25,5,-0.77,1650222050,510667,10.03,3240,3295,3165,4210,2270,3240,3231.50,1.00,0,-45149,3910,3575,3245,2910,2580,3742,3077,125,970,500,2130,5,1,24470706,787,8.81,0.61,12,2.09,365.00,5228.00,5500,20240709,-41.55,2585,20241209,24.37,3580,-10.20,20250313,2700,19.07,20250311,5500,-41.55,20240709,2585,24.37,20241209,2.21,N,241690,500,125 억,,243912,N,N,0,N,00,N
diff --git a/241710/price/prices-20250301.csv b/241710/price/prices-20250301.csv
index 4ce2e4832a50..26f4d8558a13 100644
--- a/241710/price/prices-20250301.csv
+++ b/241710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44000,-450,5,-1.01,2653544500,60181,38.76,44800,44950,43750,57700,31150,44450,44092.79,12.04,0,1818,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4699,21.05,2.77,12,0.56,2090.00,15874.00,98500,20240927,-55.33,31000,20240325,41.94,57500,-23.48,20250102,38800,13.40,20250304,98500,-55.33,20240927,31000,41.94,20240325,2.55,N,241710,500,53 억,,1286142,N,N,367,N,00,N
+20250317,151023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44000,-450,5,-1.01,2526159450,57286,36.89,44800,44950,43750,57700,31150,44450,44097.33,12.04,0,2242,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4699,21.05,2.77,12,0.54,2090.00,15874.00,98500,20240927,-55.33,31000,20240325,41.94,57500,-23.48,20250102,38800,13.40,20250304,98500,-55.33,20240927,31000,41.94,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,141025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44150,-300,5,-0.67,2217423125,50275,32.38,44800,44950,43750,57700,31150,44450,44105.88,12.04,0,2872,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4715,21.12,2.78,12,0.47,2090.00,15874.00,98500,20240927,-55.18,31000,20240325,42.42,57500,-23.22,20250102,38800,13.79,20250304,98500,-55.18,20240927,31000,42.42,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,131024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44100,-350,5,-0.79,1960503325,44444,28.62,44800,44950,43750,57700,31150,44450,44111.77,12.04,0,228,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4710,21.10,2.78,12,0.42,2090.00,15874.00,98500,20240927,-55.23,31000,20240325,42.26,57500,-23.30,20250102,38800,13.66,20250304,98500,-55.23,20240927,31000,42.26,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,121024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43850,-600,5,-1.35,1834267925,41579,26.78,44800,44950,43750,57700,31150,44450,44115.25,12.04,0,194,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4683,20.98,2.76,12,0.39,2090.00,15874.00,98500,20240927,-55.48,31000,20240325,41.45,57500,-23.74,20250102,38800,13.02,20250304,98500,-55.48,20240927,31000,41.45,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,111024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,-400,5,-0.90,1529589350,34629,22.30,44800,44950,43750,57700,31150,44450,44170.76,12.04,0,4144,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4705,21.08,2.77,12,0.32,2090.00,15874.00,98500,20240927,-55.28,31000,20240325,42.10,57500,-23.39,20250102,38800,13.53,20250304,98500,-55.28,20240927,31000,42.10,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,101022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44450,0,3,0.00,1233914975,27931,17.99,44800,44950,43750,57700,31150,44450,44177.26,12.04,0,4178,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4747,21.27,2.80,12,0.26,2090.00,15874.00,98500,20240927,-54.87,31000,20240325,43.39,57500,-22.70,20250102,38800,14.56,20250304,98500,-54.87,20240927,31000,43.39,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
+20250317,091026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44800,350,2,0.79,616158625,13938,8.98,44800,44800,43750,57700,31150,44450,44207.10,12.04,0,8001,47616,46032,45216,43632,42816,45625,43225,53,13250,500,32000,50,1,10680000,4785,21.44,2.82,12,0.13,2090.00,15874.00,98500,20240927,-54.52,31000,20240325,44.52,57500,-22.09,20250102,38800,15.46,20250304,98500,-54.52,20240927,31000,44.52,20240325,2.55,N,241710,500,53 억,,1286142,N,N,537,N,00,N
 20250314,161019,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44450,-600,5,-1.33,6978289975,153329,95.87,45450,46800,44400,58500,31550,45050,45513.33,12.08,0,-15272,47450,46250,44800,43600,42150,46850,44200,53,13450,500,32430,50,1,10680000,4747,21.27,2.80,12,1.44,2090.00,15874.00,98500,20240927,-54.87,31000,20240325,43.39,57500,-22.70,20250102,38800,14.56,20250304,98500,-54.87,20240927,31000,43.39,20240325,2.62,N,241710,500,53 억,,1290666,N,N,537,N,00,N
 20250314,151026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44550,-500,5,-1.11,6720957500,147540,92.25,45450,46800,44400,58500,31550,45050,45553.46,12.08,0,-14677,47450,46250,44800,43600,42150,46850,44200,53,13450,500,32430,50,1,10680000,4758,21.32,2.81,12,1.38,2090.00,15874.00,98500,20240927,-54.77,31000,20240325,43.71,57500,-22.52,20250102,38800,14.82,20250304,98500,-54.77,20240927,31000,43.71,20240325,2.62,N,241710,500,53 억,,1290666,N,N,3956,N,00,N
 20250314,141020,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44650,-400,5,-0.89,5977195900,130839,81.81,45450,46800,44600,58500,31550,45050,45683.60,12.08,0,-16186,47450,46250,44800,43600,42150,46850,44200,53,13450,500,32430,50,1,10680000,4769,21.36,2.81,12,1.23,2090.00,15874.00,98500,20240927,-54.67,31000,20240325,44.03,57500,-22.35,20250102,38800,15.08,20250304,98500,-54.67,20240927,31000,44.03,20240325,2.62,N,241710,500,53 억,,1290666,N,N,3956,N,00,N
diff --git a/241770/price/prices-20250301.csv b/241770/price/prices-20250301.csv
index 9829d75ba11d..022bd1f60f2b 100644
--- a/241770/price/prices-20250301.csv
+++ b/241770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,400,2,4.02,453551515,44036,493.01,10100,10500,9960,12920,6960,9940,10299.09,0.00,0,12328,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1054,-44.76,0.56,12,0.43,-231.00,18621.00,11360,20240415,-8.98,6810,20240805,51.84,11000,-6.00,20250224,7820,32.23,20250210,11360,-8.98,20240415,6810,51.84,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,400,2,4.02,445000215,43208,483.74,10100,10500,9960,12920,6960,9940,10299.02,0.00,0,12196,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1054,-44.76,0.56,12,0.42,-231.00,18621.00,11360,20240415,-8.98,6810,20240805,51.84,11000,-6.00,20250224,7820,32.23,20250210,11360,-8.98,20240415,6810,51.84,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,510,2,5.13,375084755,36424,407.79,10100,10500,9960,12920,6960,9940,10297.74,0.00,0,10779,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1065,-45.24,0.56,12,0.36,-231.00,18621.00,11360,20240415,-8.01,6810,20240805,53.45,11000,-5.00,20250224,7820,33.63,20250210,11360,-8.01,20240415,6810,53.45,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,300,2,3.02,250877985,24485,274.13,10100,10430,9960,12920,6960,9940,10246.19,0.00,0,9213,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1044,-44.33,0.55,12,0.24,-231.00,18621.00,11360,20240415,-9.86,6810,20240805,50.37,11000,-6.91,20250224,7820,30.95,20250210,11360,-9.86,20240415,6810,50.37,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,121024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,370,2,3.72,197096205,19192,214.87,10100,10430,9960,12920,6960,9940,10269.71,0.00,0,8497,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1051,-44.63,0.55,12,0.19,-231.00,18621.00,11360,20240415,-9.24,6810,20240805,51.40,11000,-6.27,20250224,7820,31.84,20250210,11360,-9.24,20240415,6810,51.40,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,111024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,420,2,4.23,189192130,18425,206.28,10100,10430,9960,12920,6960,9940,10268.23,0.00,0,8396,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1056,-44.85,0.56,12,0.18,-231.00,18621.00,11360,20240415,-8.80,6810,20240805,52.13,11000,-5.82,20250224,7820,32.48,20250210,11360,-8.80,20240415,6810,52.13,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,101022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,240,2,2.41,144155700,14063,157.45,10100,10420,9960,12920,6960,9940,10250.71,0.00,0,5655,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1038,-44.07,0.55,12,0.14,-231.00,18621.00,11360,20240415,-10.39,6810,20240805,49.49,11000,-7.45,20250224,7820,30.18,20250210,11360,-10.39,20240415,6810,49.49,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250317,091026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,260,2,2.62,43796340,4324,48.41,10100,10230,9960,12920,6960,9940,10128.66,0.00,0,2829,10386,10162,9846,9622,9306,10005,9465,53,2980,500,6560,10,1,10192640,1040,-44.16,0.55,12,0.04,-231.00,18621.00,11360,20240415,-10.21,6810,20240805,49.78,11000,-7.27,20250224,7820,30.43,20250210,11360,-10.21,20240415,6810,49.78,20240805,0.82,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250314,161019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,-20,5,-0.20,87750230,8931,43.69,9960,10070,9530,12940,6980,9960,9825.35,0.00,0,-2524,10320,10140,9910,9730,9500,10230,9820,53,2980,500,6570,10,1,10192640,1013,-43.03,0.53,12,0.09,-231.00,18621.00,11360,20240415,-12.50,6810,20240805,45.96,11000,-9.64,20250224,7820,27.11,20250210,11360,-12.50,20240415,6810,45.96,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250314,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,-90,5,-0.90,79526990,8103,39.64,9960,10070,9530,12940,6980,9960,9814.51,0.00,0,-2355,10320,10140,9910,9730,9500,10230,9820,53,2980,500,6570,10,1,10192640,1006,-42.73,0.53,12,0.08,-231.00,18621.00,11360,20240415,-13.12,6810,20240805,44.93,11000,-10.27,20250224,7820,26.21,20250210,11360,-13.12,20240415,6810,44.93,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250314,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9910,-50,5,-0.50,75926300,7739,37.86,9960,10070,9530,12940,6980,9960,9810.87,0.00,0,-2157,10320,10140,9910,9730,9500,10230,9820,53,2980,500,6570,10,1,10192640,1010,-42.90,0.53,12,0.08,-231.00,18621.00,11360,20240415,-12.76,6810,20240805,45.52,11000,-9.91,20250224,7820,26.73,20250210,11360,-12.76,20240415,6810,45.52,20240805,0.80,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250301.csv b/241790/price/prices-20250301.csv
index 1cb9969b7999..7a45fd6657b1 100644
--- a/241790/price/prices-20250301.csv
+++ b/241790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,140,2,2.42,314719790,53755,138.07,5770,5920,5770,7510,4050,5780,5854.59,1.01,0,10807,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,592,4.56,0.55,12,0.54,1298.00,10702.00,12680,20240417,-53.31,4130,20241210,43.34,6900,-14.20,20250214,4630,27.86,20250102,12680,-53.31,20240417,4130,43.34,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,130,2,2.25,295443840,50497,129.71,5770,5910,5770,7510,4050,5780,5850.72,1.01,0,10606,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,591,4.55,0.55,12,0.50,1298.00,10702.00,12680,20240417,-53.39,4130,20241210,43.10,6900,-14.35,20250214,4630,27.65,20250102,12680,-53.39,20240417,4130,43.10,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,90,2,1.56,203033030,34808,89.41,5770,5890,5770,7510,4050,5780,5832.94,1.01,0,8937,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,587,4.52,0.55,12,0.35,1298.00,10702.00,12680,20240417,-53.71,4130,20241210,42.13,6900,-14.93,20250214,4630,26.78,20250102,12680,-53.71,20240417,4130,42.13,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,131024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,110,2,1.90,170121640,29196,74.99,5770,5890,5770,7510,4050,5780,5826.88,1.01,0,8638,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,589,4.54,0.55,12,0.29,1298.00,10702.00,12680,20240417,-53.55,4130,20241210,42.62,6900,-14.64,20250214,4630,27.21,20250102,12680,-53.55,20240417,4130,42.62,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,121024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,40,2,0.69,95326490,16426,42.19,5770,5890,5770,7510,4050,5780,5803.39,1.01,0,1814,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,582,4.48,0.54,12,0.16,1298.00,10702.00,12680,20240417,-54.10,4130,20241210,40.92,6900,-15.65,20250214,4630,25.70,20250102,12680,-54.10,20240417,4130,40.92,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,111024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,40,2,0.69,52583440,9052,23.25,5770,5890,5770,7510,4050,5780,5809.04,1.01,0,1780,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,582,4.48,0.54,12,0.09,1298.00,10702.00,12680,20240417,-54.10,4130,20241210,40.92,6900,-15.65,20250214,4630,25.70,20250102,12680,-54.10,20240417,4130,40.92,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,101023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,40,2,0.69,40928570,7050,18.11,5770,5890,5770,7510,4050,5780,5805.47,1.01,0,1825,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,582,4.48,0.54,12,0.07,1298.00,10702.00,12680,20240417,-54.10,4130,20241210,40.92,6900,-15.65,20250214,4630,25.70,20250102,12680,-54.10,20240417,4130,40.92,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
+20250317,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,40,2,0.69,16942880,2930,7.53,5770,5820,5770,7510,4050,5780,5782.55,1.01,0,943,6093,5936,5753,5596,5413,6015,5675,50,1730,500,3810,10,1,10002634,582,4.48,0.54,12,0.03,1298.00,10702.00,12680,20240417,-54.10,4130,20241210,40.92,6900,-15.65,20250214,4630,25.70,20250102,12680,-54.10,20240417,4130,40.92,20241210,3.85,N,241790,500,50 억,,100800,N,N,0,N,00,N
 20250314,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,80,2,1.40,223800690,38507,159.89,5690,5910,5570,7410,3990,5700,5811.95,0.90,0,11264,5913,5806,5733,5626,5553,5770,5590,50,1710,500,3760,10,1,10002634,578,4.45,0.54,12,0.38,1298.00,10702.00,12680,20240417,-54.42,4130,20241210,39.95,6900,-16.23,20250214,4630,24.84,20250102,12680,-54.42,20240417,4130,39.95,20241210,3.92,N,241790,500,50 억,,89898,N,N,0,N,00,N
 20250314,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,110,2,1.93,196497690,33778,140.25,5690,5910,5570,7410,3990,5700,5817.33,0.90,0,11265,5913,5806,5733,5626,5553,5770,5590,50,1710,500,3760,10,1,10002634,581,4.48,0.54,12,0.34,1298.00,10702.00,12680,20240417,-54.18,4130,20241210,40.68,6900,-15.80,20250214,4630,25.49,20250102,12680,-54.18,20240417,4130,40.68,20241210,3.92,N,241790,500,50 억,,89898,N,N,0,N,00,N
 20250314,141021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,130,2,2.28,183559360,31554,131.02,5690,5910,5570,7410,3990,5700,5817.31,0.90,0,11338,5913,5806,5733,5626,5553,5770,5590,50,1710,500,3760,10,1,10002634,583,4.49,0.54,12,0.32,1298.00,10702.00,12680,20240417,-54.02,4130,20241210,41.16,6900,-15.51,20250214,4630,25.92,20250102,12680,-54.02,20240417,4130,41.16,20241210,3.92,N,241790,500,50 억,,89898,N,N,0,N,00,N
diff --git a/241820/price/prices-20250301.csv b/241820/price/prices-20250301.csv
index 52ba0802a5d5..4431b5333c47 100644
--- a/241820/price/prices-20250301.csv
+++ b/241820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,-8,5,-2.49,70832149,226226,19.74,321,325,306,417,225,321,313.10,0.00,0,-35322,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,185,-0.70,0.45,12,0.38,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,314,-7,5,-2.18,68722841,219533,19.15,321,325,306,417,225,321,313.04,0.00,0,-33127,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.37,-449.00,689.00,2190,20240816,-85.66,295,20250304,6.44,720,-56.39,20250102,295,6.44,20250304,2190,-85.66,20240816,295,6.44,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,315,-6,5,-1.87,59805668,191204,16.68,321,325,306,417,225,321,312.78,0.00,0,-32838,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.32,-449.00,689.00,2190,20240816,-85.62,295,20250304,6.78,720,-56.25,20250102,295,6.78,20250304,2190,-85.62,20240816,295,6.78,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,131025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,314,-7,5,-2.18,55312571,176930,15.44,321,325,306,417,225,321,312.62,0.00,0,-28747,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.30,-449.00,689.00,2190,20240816,-85.66,295,20250304,6.44,720,-56.39,20250102,295,6.44,20250304,2190,-85.66,20240816,295,6.44,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,121024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,310,-11,5,-3.43,47196817,150965,13.17,321,325,306,417,225,321,312.63,0.00,0,-19982,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,183,-0.69,0.45,12,0.26,-449.00,689.00,2190,20240816,-85.84,295,20250304,5.08,720,-56.94,20250102,295,5.08,20250304,2190,-85.84,20240816,295,5.08,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,111025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,313,-8,5,-2.49,44993581,143892,12.55,321,325,306,417,225,321,312.69,0.00,0,-17799,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,185,-0.70,0.45,12,0.24,-449.00,689.00,2190,20240816,-85.71,295,20250304,6.10,720,-56.53,20250102,295,6.10,20250304,2190,-85.71,20240816,295,6.10,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,101023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,310,-11,5,-3.43,39309943,125651,10.96,321,325,306,417,225,321,312.85,0.00,0,-14479,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,183,-0.69,0.45,12,0.21,-449.00,689.00,2190,20240816,-85.84,295,20250304,5.08,720,-56.94,20250102,295,5.08,20250304,2190,-85.84,20240816,295,5.08,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250317,091026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,318,-3,5,-0.93,6678256,20819,1.82,321,325,317,417,225,321,320.78,0.00,0,-2459,365,343,331,309,297,354,320,296,96,500,190,1,1,59171967,188,-0.71,0.46,12,0.04,-449.00,689.00,2190,20240816,-85.48,295,20250304,7.80,720,-55.83,20250102,295,7.80,20250304,2190,-85.48,20240816,295,7.80,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250314,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,321,2,2,0.63,383281937,1137607,300.93,319,353,319,414,224,319,336.92,0.00,0,102336,333,325,317,309,301,330,314,296,95,500,190,1,1,59171967,190,-0.71,0.47,12,1.92,-449.00,689.00,2190,20240816,-85.34,295,20250304,8.81,720,-55.42,20250102,295,8.81,20250304,2190,-85.34,20240816,295,8.81,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250314,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,326,7,2,2.19,376440544,1116454,295.33,319,353,319,414,224,319,337.18,0.00,0,105647,333,325,317,309,301,330,314,296,95,500,190,1,1,59171967,193,-0.73,0.47,12,1.89,-449.00,689.00,2190,20240816,-85.11,295,20250304,10.51,720,-54.72,20250102,295,10.51,20250304,2190,-85.11,20240816,295,10.51,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250314,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,334,15,2,4.70,344083300,1017861,269.25,319,353,319,414,224,319,338.05,0.00,0,88513,333,325,317,309,301,330,314,296,95,500,190,1,1,59171967,198,-0.74,0.48,12,1.72,-449.00,689.00,2190,20240816,-84.75,295,20250304,13.22,720,-53.61,20250102,295,13.22,20250304,2190,-84.75,20240816,295,13.22,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250301.csv b/241840/price/prices-20250301.csv
index 101570e8fb1f..a13340058e9c 100644
--- a/241840/price/prices-20250301.csv
+++ b/241840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8420,220,2,2.68,321273710,38649,89.48,8200,8450,8150,10660,5740,8200,8312.23,1.26,0,-311,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,803,16.35,1.14,12,0.41,515.00,7356.00,12280,20240527,-31.43,6240,20240909,34.94,10940,-23.03,20250221,6670,26.24,20250203,12280,-31.43,20240527,6240,34.94,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,151024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8410,210,2,2.56,285572750,34405,79.65,8200,8450,8150,10660,5740,8200,8300.33,1.26,0,-833,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,802,16.33,1.14,12,0.36,515.00,7356.00,12280,20240527,-31.51,6240,20240909,34.78,10940,-23.13,20250221,6670,26.09,20250203,12280,-31.51,20240527,6240,34.78,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,141026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8320,120,2,1.46,189741040,22961,53.16,8200,8340,8150,10660,5740,8200,8263.62,1.26,0,1832,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,794,16.16,1.13,12,0.24,515.00,7356.00,12280,20240527,-32.25,6240,20240909,33.33,10940,-23.95,20250221,6670,24.74,20250203,12280,-32.25,20240527,6240,33.33,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,131025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8310,110,2,1.34,167363230,20269,46.93,8200,8320,8150,10660,5740,8200,8257.10,1.26,0,2341,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,793,16.14,1.13,12,0.21,515.00,7356.00,12280,20240527,-32.33,6240,20240909,33.17,10940,-24.04,20250221,6670,24.59,20250203,12280,-32.33,20240527,6240,33.17,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,121025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,100,2,1.22,158818810,19240,44.54,8200,8320,8150,10660,5740,8200,8254.62,1.26,0,2983,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,792,16.12,1.13,12,0.20,515.00,7356.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,111025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,100,2,1.22,144049830,17462,40.43,8200,8320,8150,10660,5740,8200,8249.33,1.26,0,3491,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,792,16.12,1.13,12,0.18,515.00,7356.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,101023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8230,30,2,0.37,91848270,11153,25.82,8200,8300,8150,10660,5740,8200,8235.30,1.26,0,-884,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,785,15.98,1.12,12,0.12,515.00,7356.00,12280,20240527,-32.98,6240,20240909,31.89,10940,-24.77,20250221,6670,23.39,20250203,12280,-32.98,20240527,6240,31.89,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
+20250317,091027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8250,50,2,0.61,34810570,4240,9.82,8200,8290,8150,10660,5740,8200,8210.04,1.26,0,-1479,8480,8340,8160,8020,7840,8410,8090,48,2460,500,5570,10,1,9539994,787,16.02,1.12,12,0.04,515.00,7356.00,12280,20240527,-32.82,6240,20240909,32.21,10940,-24.59,20250221,6670,23.69,20250203,12280,-32.82,20240527,6240,32.21,20240909,2.82,N,241840,500,47 억,,119833,N,N,0,N,00,N
 20250314,161020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8200,220,2,2.76,353488645,43181,79.69,7980,8300,7980,10370,5590,7980,8186.20,1.19,0,6954,8273,8126,8053,7906,7833,8090,7870,48,2390,500,5420,10,1,9539994,782,15.92,1.11,12,0.45,515.00,7356.00,12280,20240527,-33.22,6240,20240909,31.41,10940,-25.05,20250221,6670,22.94,20250203,12280,-33.22,20240527,6240,31.41,20240909,2.77,N,241840,500,47 억,,113113,N,N,56,N,00,N
 20250314,151028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8240,260,2,3.26,344592935,42097,77.69,7980,8300,7980,10370,5590,7980,8185.69,1.19,0,6765,8273,8126,8053,7906,7833,8090,7870,48,2390,500,5420,10,1,9539994,786,16.00,1.12,12,0.44,515.00,7356.00,12280,20240527,-32.90,6240,20240909,32.05,10940,-24.68,20250221,6670,23.54,20250203,12280,-32.90,20240527,6240,32.05,20240909,2.77,N,241840,500,47 억,,113113,N,N,56,N,00,N
 20250314,141021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8200,220,2,2.76,325629070,39789,73.43,7980,8300,7980,10370,5590,7980,8183.90,1.19,0,7044,8273,8126,8053,7906,7833,8090,7870,48,2390,500,5420,10,1,9539994,782,15.92,1.11,12,0.42,515.00,7356.00,12280,20240527,-33.22,6240,20240909,31.41,10940,-25.05,20250221,6670,22.94,20250203,12280,-33.22,20240527,6240,31.41,20240909,2.77,N,241840,500,47 억,,113113,N,N,56,N,00,N
diff --git a/242040/price/prices-20250301.csv b/242040/price/prices-20250301.csv
index 4c10ba70fe1d..93b4addcc47d 100644
--- a/242040/price/prices-20250301.csv
+++ b/242040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,106,2,7.81,21062242596,13442472,30820.76,1365,1692,1365,1765,951,1358,1566.92,0.50,0,-100514,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,507,-16.09,1.18,12,38.84,-91.00,1238.00,2520,20240306,-41.90,1220,20241209,20.00,1776,-17.57,20250122,1280,14.38,20250311,2475,-40.85,20240326,1220,20.00,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1458,100,2,7.36,20838700786,13289254,30469.46,1365,1692,1365,1765,951,1358,1568.09,0.50,0,-101536,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,505,-16.02,1.18,12,38.40,-91.00,1238.00,2520,20240306,-42.14,1220,20241209,19.51,1776,-17.91,20250122,1280,13.91,20250311,2475,-41.09,20240326,1220,19.51,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,121,2,8.91,20252007650,12888985,29551.72,1365,1692,1365,1765,951,1358,1571.26,0.50,0,-98098,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,512,-16.25,1.19,12,37.24,-91.00,1238.00,2520,20240306,-41.31,1220,20241209,21.23,1776,-16.72,20250122,1280,15.55,20250311,2475,-40.24,20240326,1220,21.23,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,142,2,10.46,19793684604,12580340,28844.07,1365,1692,1365,1765,951,1358,1573.38,0.50,0,-100636,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,519,-16.48,1.21,12,36.35,-91.00,1238.00,2520,20240306,-40.48,1220,20241209,22.95,1776,-15.54,20250122,1280,17.19,20250311,2475,-39.39,20240326,1220,22.95,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,121025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,128,2,9.43,18977536534,12038758,27602.33,1365,1692,1365,1765,951,1358,1576.37,0.50,0,-95371,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,514,-16.33,1.20,12,34.79,-91.00,1238.00,2520,20240306,-41.03,1220,20241209,21.80,1776,-16.33,20250122,1280,16.09,20250311,2475,-39.96,20240326,1220,21.80,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,111025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1519,161,2,11.86,18009617757,11392198,26119.91,1365,1692,1365,1765,951,1358,1580.87,0.50,0,-105961,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,526,-16.69,1.23,12,32.92,-91.00,1238.00,2520,20240306,-39.72,1220,20241209,24.51,1776,-14.47,20250122,1280,18.67,20250311,2475,-38.63,20240326,1220,24.51,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,101023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1517,159,2,11.71,16397514815,10331736,23688.49,1365,1692,1365,1765,951,1358,1587.10,0.50,0,-102994,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,525,-16.67,1.23,12,29.86,-91.00,1238.00,2520,20240306,-39.80,1220,20241209,24.34,1776,-14.58,20250122,1280,18.52,20250311,2475,-38.71,20240326,1220,24.34,20241209,4.75,N,242040,100,34 억,,172072,N,N,10,N,00,N
+20250317,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1501,143,2,10.53,446401591,310648,712.25,1365,1501,1365,1765,951,1358,1437.00,0.50,0,11500,1396,1376,1354,1334,1312,1366,1324,35,407,100,860,1,1,34606264,519,-16.49,1.21,12,0.90,-91.00,1238.00,2520,20240306,-40.44,1220,20241209,23.03,1776,-15.48,20250122,1280,17.27,20250311,2475,-39.35,20240326,1220,23.03,20241209,4.75,N,242040,100,34 억,,172072,Y,N,10,N,00,N
 20250314,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,-8,5,-0.59,57419616,42599,61.46,1374,1374,1332,1775,957,1366,1347.91,0.50,0,-1615,1405,1385,1368,1348,1331,1377,1340,35,409,100,870,1,1,34606264,470,-14.92,1.10,12,0.12,-91.00,1238.00,2520,20240306,-46.11,1220,20241209,11.31,1776,-23.54,20250122,1280,6.09,20250311,2475,-45.13,20240326,1220,11.31,20241209,4.76,N,242040,100,34 억,,173687,N,N,10,N,00,N
 20250314,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1357,-9,5,-0.66,45091221,33491,48.32,1374,1374,1332,1775,957,1366,1346.37,0.50,0,-1708,1405,1385,1368,1348,1331,1377,1340,35,409,100,870,1,1,34606264,470,-14.91,1.10,12,0.10,-91.00,1238.00,2520,20240306,-46.15,1220,20241209,11.23,1776,-23.59,20250122,1280,6.02,20250311,2475,-45.17,20240326,1220,11.23,20241209,4.76,N,242040,100,34 억,,173687,N,N,11,N,00,N
 20250314,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1348,-18,5,-1.32,40658810,30204,43.58,1374,1374,1332,1775,957,1366,1346.14,0.50,0,-1835,1405,1385,1368,1348,1331,1377,1340,35,409,100,870,1,1,34606264,466,-14.81,1.09,12,0.09,-91.00,1238.00,2520,20240306,-46.51,1220,20241209,10.49,1776,-24.10,20250122,1280,5.31,20250311,2475,-45.54,20240326,1220,10.49,20241209,4.76,N,242040,100,34 억,,173687,N,N,11,N,00,N
diff --git a/243070/price/prices-20250301.csv b/243070/price/prices-20250301.csv
index 97c071a74ed3..c046006828db 100644
--- a/243070/price/prices-20250301.csv
+++ b/243070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26650,50,2,0.19,769984150,28999,130.56,26350,26850,26300,34550,18650,26600,26551.70,18.84,0,1342,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3193,6.33,0.96,12,0.24,4213.00,27727.00,36450,20240305,-26.89,21800,20241210,22.25,28450,-6.33,20250108,23900,11.51,20250203,36250,-26.48,20240409,21800,22.25,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,151024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26550,-50,5,-0.19,743238750,27992,126.03,26350,26850,26300,34550,18650,26600,26551.83,18.84,0,1083,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3181,6.30,0.96,12,0.23,4213.00,27727.00,36450,20240305,-27.16,21800,20241210,21.79,28450,-6.68,20250108,23900,11.09,20250203,36250,-26.76,20240409,21800,21.79,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,141027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26650,50,2,0.19,595856300,22456,101.10,26350,26850,26300,34550,18650,26600,26534.39,18.84,0,682,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3193,6.33,0.96,12,0.19,4213.00,27727.00,36450,20240305,-26.89,21800,20241210,22.25,28450,-6.33,20250108,23900,11.51,20250203,36250,-26.48,20240409,21800,22.25,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,131025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26750,150,2,0.56,536387150,20229,91.08,26350,26850,26300,34550,18650,26600,26515.75,18.84,0,734,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3205,6.35,0.96,12,0.17,4213.00,27727.00,36450,20240305,-26.61,21800,20241210,22.71,28450,-5.98,20250108,23900,11.92,20250203,36250,-26.21,20240409,21800,22.71,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,121025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26775,175,2,0.66,487700575,18409,82.88,26350,26800,26300,34550,18650,26600,26492.51,18.84,0,933,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3208,6.36,0.97,12,0.15,4213.00,27727.00,36450,20240305,-26.54,21800,20241210,22.82,28450,-5.89,20250108,23900,12.03,20250203,36250,-26.14,20240409,21800,22.82,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,111025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26700,100,2,0.38,409792375,15485,69.72,26350,26800,26300,34550,18650,26600,26463.83,18.84,0,-33,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3199,6.34,0.96,12,0.13,4213.00,27727.00,36450,20240305,-26.75,21800,20241210,22.48,28450,-6.15,20250108,23900,11.72,20250203,36250,-26.34,20240409,21800,22.48,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,101024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26550,-50,5,-0.19,344820775,13047,58.74,26350,26650,26300,34550,18650,26600,26429.12,18.84,0,-278,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3181,6.30,0.96,12,0.11,4213.00,27727.00,36450,20240305,-27.16,21800,20241210,21.79,28450,-6.68,20250108,23900,11.09,20250203,36250,-26.76,20240409,21800,21.79,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
+20250317,091027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26500,-100,5,-0.38,99178550,3747,16.87,26350,26600,26300,34550,18650,26600,26468.79,18.84,0,-365,27000,26800,26450,26250,25900,26900,26350,60,7950,500,19680,50,1,11979665,3175,6.29,0.96,12,0.03,4213.00,27727.00,36450,20240305,-27.30,21800,20241210,21.56,28450,-6.85,20250108,23900,10.88,20250203,36250,-26.90,20240409,21800,21.56,20241210,0.89,N,243070,500,59 억,,2257511,N,N,30,N,00,N
 20250314,161020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26600,400,2,1.53,581129925,22060,70.84,26200,26650,26100,34050,18350,26200,26342.47,18.90,0,1837,27066,26632,26416,25982,25766,26525,25875,60,7850,500,19380,50,1,11979665,3187,6.31,0.96,12,0.18,4213.00,27727.00,36850,20240304,-27.82,21800,20241210,22.02,28450,-6.50,20250108,23900,11.30,20250203,36250,-26.62,20240409,21800,22.02,20241210,0.88,N,243070,500,59 억,,2264260,N,N,30,N,00,N
 20250314,151028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26450,250,2,0.95,536263425,20367,65.40,26200,26650,26100,34050,18350,26200,26330.02,18.90,0,895,27066,26632,26416,25982,25766,26525,25875,60,7850,500,19380,50,1,11979665,3169,6.28,0.95,12,0.17,4213.00,27727.00,36850,20240304,-28.22,21800,20241210,21.33,28450,-7.03,20250108,23900,10.67,20250203,36250,-27.03,20240409,21800,21.33,20241210,0.88,N,243070,500,59 억,,2264260,N,N,13,N,00,N
 20250314,141022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26300,100,2,0.38,430659350,16362,52.54,26200,26650,26100,34050,18350,26200,26320.70,18.90,0,-37,27066,26632,26416,25982,25766,26525,25875,60,7850,500,19380,50,1,11979665,3151,6.24,0.95,12,0.14,4213.00,27727.00,36850,20240304,-28.63,21800,20241210,20.64,28450,-7.56,20250108,23900,10.04,20250203,36250,-27.45,20240409,21800,20.64,20241210,0.88,N,243070,500,59 억,,2264260,N,N,13,N,00,N
diff --git a/243840/price/prices-20250301.csv b/243840/price/prices-20250301.csv
index 992fdc3867ef..0f6c11722af2 100644
--- a/243840/price/prices-20250301.csv
+++ b/243840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,75,2,1.58,512348642,106099,111.81,4880,4945,4760,6180,3330,4755,4828.97,5.84,0,6924,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1880,7.12,0.65,12,0.27,678.00,7407.00,13060,20240327,-63.02,4235,20250210,14.05,5370,-10.06,20250107,4235,14.05,20250210,65300,-92.60,20240327,4235,14.05,20250210,1.97,N,243840,500,194 억,,2273135,N,N,362,N,00,N
+20250317,151025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4785,30,2,0.63,500821537,103706,109.29,4880,4945,4760,6180,3330,4755,4829.24,5.84,0,7371,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1862,7.06,0.65,12,0.27,678.00,7407.00,13060,20240327,-63.36,4235,20250210,12.99,5370,-10.89,20250107,4235,12.99,20250210,65300,-92.67,20240327,4235,12.99,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,141027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,15,2,0.32,456190882,94386,99.47,4880,4945,4760,6180,3330,4755,4833.25,5.84,0,7707,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1856,7.04,0.64,12,0.24,678.00,7407.00,13060,20240327,-63.48,4235,20250210,12.63,5370,-11.17,20250107,4235,12.63,20250210,65300,-92.70,20240327,4235,12.63,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,131026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,15,2,0.32,432917040,89509,94.33,4880,4945,4760,6180,3330,4755,4836.58,5.84,0,8201,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1856,7.04,0.64,12,0.23,678.00,7407.00,13060,20240327,-63.48,4235,20250210,12.63,5370,-11.17,20250107,4235,12.63,20250210,65300,-92.70,20240327,4235,12.63,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,121026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4780,25,2,0.53,406951015,84069,88.60,4880,4945,4760,6180,3330,4755,4840.68,5.84,0,10119,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1860,7.05,0.65,12,0.22,678.00,7407.00,13060,20240327,-63.40,4235,20250210,12.87,5370,-10.99,20250107,4235,12.87,20250210,65300,-92.68,20240327,4235,12.87,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,111026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4775,20,2,0.42,382399760,78930,83.18,4880,4945,4760,6180,3330,4755,4844.80,5.84,0,9442,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1858,7.04,0.64,12,0.20,678.00,7407.00,13060,20240327,-63.44,4235,20250210,12.75,5370,-11.08,20250107,4235,12.75,20250210,65300,-92.69,20240327,4235,12.75,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,101024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,75,2,1.58,301400365,62016,65.36,4880,4945,4805,6180,3330,4755,4860.04,5.84,0,7954,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1880,7.12,0.65,12,0.16,678.00,7407.00,13060,20240327,-63.02,4235,20250210,14.05,5370,-10.06,20250107,4235,14.05,20250210,65300,-92.60,20240327,4235,14.05,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
+20250317,091028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4825,70,2,1.47,66651650,13787,14.53,4880,4880,4805,6180,3330,4755,4834.39,5.84,0,296,4938,4846,4763,4671,4588,4892,4717,195,1425,500,3420,5,1,38919035,1878,7.12,0.65,12,0.04,678.00,7407.00,13060,20240327,-63.06,4235,20250210,13.93,5370,-10.15,20250107,4235,13.93,20250210,65300,-92.61,20240327,4235,13.93,20250210,1.97,N,243840,500,194 억,,2273135,N,N,12,N,00,N
 20250314,161021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4755,50,2,1.06,450474415,94768,126.89,4705,4855,4680,6110,3295,4705,4753.44,5.87,0,4441,4955,4830,4765,4640,4575,4797,4607,195,1405,500,3380,5,1,38919035,1851,7.01,0.64,12,0.24,678.00,7407.00,13060,20240327,-63.59,4235,20250210,12.28,5370,-11.45,20250107,4235,12.28,20250210,65300,-92.72,20240327,4235,12.28,20250210,1.97,N,243840,500,194 억,,2282840,N,N,12,N,00,N
 20250314,151029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4755,50,2,1.06,387892400,81608,109.27,4705,4855,4680,6110,3295,4705,4753.12,5.87,0,4878,4955,4830,4765,4640,4575,4797,4607,195,1405,500,3380,5,1,38919035,1851,7.01,0.64,12,0.21,678.00,7407.00,13060,20240327,-63.59,4235,20250210,12.28,5370,-11.45,20250107,4235,12.28,20250210,65300,-92.72,20240327,4235,12.28,20250210,1.97,N,243840,500,194 억,,2282840,N,N,51,N,00,N
 20250314,141022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,55,2,1.17,343941470,72361,96.88,4705,4855,4680,6110,3295,4705,4753.13,5.87,0,2961,4955,4830,4765,4640,4575,4797,4607,195,1405,500,3380,5,1,38919035,1853,7.02,0.64,12,0.19,678.00,7407.00,13060,20240327,-63.55,4235,20250210,12.40,5370,-11.36,20250107,4235,12.40,20250210,65300,-92.71,20240327,4235,12.40,20250210,1.97,N,243840,500,194 억,,2282840,N,N,51,N,00,N
diff --git a/243870/price/prices-20250301.csv b/243870/price/prices-20250301.csv
index e61a6352a9a2..1ead6063382c 100644
--- a/243870/price/prices-20250301.csv
+++ b/243870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161025,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,151025,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,141028,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,131026,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,121026,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,111026,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,677980,70,777.78,9830,9990,9600,11300,8360,9830,9685.43,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,101024,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,49150,5,55.56,9830,9830,9830,11300,8360,9830,9830.00,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250317,091028,57,100.00,KONEX,,,N,N,N,N, ,N,9830,0,3,0.00,0,0,0.00,0,0,0,11300,8360,9830,0.00,0.00,0,0,10056,9942,9886,9772,9716,9915,9745,14,1470,500,6480,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14480,-32.11,20240318,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250314,161021,57,100.00,KONEX,,,N,N,N,N, ,N,9830,-160,5,-1.60,89040,9,16.36,10000,10000,9830,11480,8500,9990,9893.33,0.00,0,0,10243,10116,9863,9736,9483,10180,9800,14,1490,500,6590,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14490,-32.16,20240315,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250314,151029,57,100.00,KONEX,,,N,N,N,N, ,N,9830,-160,5,-1.60,89040,9,16.36,10000,10000,9830,11480,8500,9990,9893.33,0.00,0,0,10243,10116,9863,9736,9483,10180,9800,14,1490,500,6590,10,1,2892631,284,2.74,1.06,12,0.00,3585.00,9278.00,14490,20240308,-32.16,6590,20241004,49.17,10500,-6.38,20250217,7510,30.89,20250106,14490,-32.16,20240315,6590,49.17,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250314,141022,57,100.00,KONEX,,,N,N,N,N, ,N,9970,-20,5,-0.20,39890,4,7.27,10000,10000,9920,11480,8500,9990,9972.50,0.00,0,0,10243,10116,9863,9736,9483,10180,9800,14,1490,500,6590,10,1,2892631,288,2.78,1.07,12,0.00,3585.00,9278.00,14490,20240308,-31.19,6590,20241004,51.29,10500,-5.05,20250217,7510,32.76,20250106,14490,-31.19,20240315,6590,51.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250301.csv b/244460/price/prices-20250301.csv
index 7a5f2d3d8dae..55ab795ff09b 100644
--- a/244460/price/prices-20250301.csv
+++ b/244460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,-65,5,-2.95,180075860,85127,35.53,2165,2370,2035,2860,1540,2200,2115.38,0.00,0,-2516,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,100,-0.50,2.62,12,1.81,-4299.00,815.00,10635,20240819,-79.92,1919,20250311,11.26,5300,-59.72,20250102,1919,11.26,20250311,8240,-74.09,20241209,421,407.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,151025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,-20,5,-0.91,174229935,82403,34.39,2165,2370,2035,2860,1540,2200,2114.36,0.00,0,-1087,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,103,-0.51,2.67,12,1.75,-4299.00,815.00,10635,20240819,-79.50,1919,20250311,13.60,5300,-58.87,20250102,1919,13.60,20250311,8240,-73.54,20241209,421,417.81,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,141028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2205,5,2,0.23,159068810,75384,31.46,2165,2370,2035,2860,1540,2200,2110.11,0.00,0,-2009,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,104,-0.51,2.71,12,1.60,-4299.00,815.00,10635,20240819,-79.27,1919,20250311,14.90,5300,-58.40,20250102,1919,14.90,20250311,8240,-73.24,20241209,421,423.75,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,131026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,-80,5,-3.64,115946305,55918,23.34,2165,2165,2035,2860,1540,2200,2073.51,0.00,0,-206,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,100,-0.49,2.60,12,1.19,-4299.00,815.00,10635,20240819,-80.07,1919,20250311,10.47,5300,-60.00,20250102,1919,10.47,20250311,8240,-74.27,20241209,421,403.56,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,121026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,-120,5,-5.45,112676725,54366,22.69,2165,2165,2035,2860,1540,2200,2072.56,0.00,0,779,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,98,-0.48,2.55,12,1.16,-4299.00,815.00,10635,20240819,-80.44,1919,20250311,8.39,5300,-60.75,20250102,1919,8.39,20250311,8240,-74.76,20241209,421,394.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,111026,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-105,5,-4.77,106408220,51371,21.44,2165,2165,2035,2860,1540,2200,2071.37,0.00,0,2090,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,99,-0.49,2.57,12,1.09,-4299.00,815.00,10635,20240819,-80.30,1919,20250311,9.17,5300,-60.47,20250102,1919,9.17,20250311,8240,-74.58,20241209,421,397.62,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,101025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-135,5,-6.14,65382320,31567,13.17,2165,2165,2035,2860,1540,2200,2071.22,0.00,0,1665,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,97,-0.48,2.53,12,0.67,-4299.00,815.00,10635,20240819,-80.58,1919,20250311,7.61,5300,-61.04,20250102,1919,7.61,20250311,8240,-74.94,20241209,421,390.50,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250317,091028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2110,-90,5,-4.09,26642305,12747,5.32,2165,2165,2055,2860,1540,2200,2090.08,0.00,0,2389,2790,2495,2255,1960,1720,2642,2107,24,660,500,0,5,1,4703231,99,-0.49,2.59,12,0.27,-4299.00,815.00,10635,20240819,-80.16,1919,20250311,9.95,5300,-60.19,20250102,1919,9.95,20250311,8240,-74.39,20241209,421,401.19,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250314,161021,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,155,2,7.58,547145553,238590,1598.16,2060,2550,2015,2655,1435,2045,2293.27,0.00,0,843,2195,2120,2070,1995,1945,2095,1970,24,610,500,0,5,1,4703231,103,-0.51,2.70,12,5.07,-4299.00,815.00,10635,20240819,-79.31,1919,20250311,14.64,5300,-58.49,20250102,1919,14.64,20250311,8240,-73.30,20241209,421,422.57,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250314,151029,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,200,2,9.78,527279910,229648,1538.27,2060,2550,2015,2655,1435,2045,2296.04,0.00,0,1845,2195,2120,2070,1995,1945,2095,1970,24,610,500,0,5,1,4703231,106,-0.52,2.75,12,4.88,-4299.00,815.00,10635,20240819,-78.89,1919,20250311,16.99,5300,-57.64,20250102,1919,16.99,20250311,8240,-72.75,20241209,421,433.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250314,141023,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,75,2,3.67,174167586,77076,516.28,2060,2500,2015,2655,1435,2045,2259.69,0.00,0,-588,2195,2120,2070,1995,1945,2095,1970,24,610,500,0,5,1,4703231,100,-0.49,2.60,12,1.64,-4299.00,815.00,10635,20240819,-80.07,1919,20250311,10.47,5300,-60.00,20250102,1919,10.47,20250311,8240,-74.27,20241209,421,403.56,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250301.csv b/244880/price/prices-20250301.csv
index 6dc53732d7cc..ef5f2c645bc7 100644
--- a/244880/price/prices-20250301.csv
+++ b/244880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161026,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,61300,27,2.16,2400,2400,2200,2700,2000,2350,2270.37,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,151025,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-50,5,-2.13,58900,26,2.08,2400,2400,2200,2700,2000,2350,2265.38,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,115,3.12,0.55,12,0.00,736.00,4203.00,3590,20240329,-35.93,1530,20241219,50.33,2400,-4.17,20250317,1650,39.39,20250115,3590,-35.93,20240329,1530,50.33,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-150,5,-6.38,24400,11,0.88,2400,2400,2200,2700,2000,2350,2218.18,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,110,2.99,0.52,12,0.00,736.00,4203.00,3590,20240329,-38.72,1530,20241219,43.79,2400,-8.33,20250317,1650,33.33,20250115,3590,-38.72,20240329,1530,43.79,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,131027,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,2400,1,0.08,2400,2400,2400,2700,2000,2350,2400.00,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,121026,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,2400,1,0.08,2400,2400,2400,2700,2000,2350,2400.00,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,111027,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,2400,1,0.08,2400,2400,2400,2700,2000,2350,2400.00,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,101025,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,2400,1,0.08,2400,2400,2400,2700,2000,2350,2400.00,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250317,091028,57,100.00,KONEX,,,N,N,N,N, ,N,2400,50,2,2.13,2400,1,0.08,2400,2400,2400,2700,2000,2350,2400.00,0.00,0,0,2450,2400,2300,2250,2150,2425,2275,25,350,500,1500,5,1,5020000,120,3.26,0.57,12,0.00,736.00,4203.00,3590,20240329,-33.15,1530,20241219,56.86,2400,0.00,20250317,1650,45.45,20250115,3590,-33.15,20240329,1530,56.86,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250314,161021,57,100.00,KONEX,,,N,N,N,N, ,N,2350,60,2,2.62,2863325,1252,25040.00,2285,2350,2200,2630,1950,2290,2287.00,0.00,0,0,2363,2326,2263,2226,2163,2295,2195,25,340,500,1460,5,1,5020000,118,3.19,0.56,12,0.02,736.00,4203.00,3590,20240329,-34.54,1530,20241219,53.59,2350,0.00,20250314,1650,42.42,20250115,3590,-34.54,20240329,1530,53.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250314,151029,57,100.00,KONEX,,,N,N,N,N, ,N,2350,60,2,2.62,2863325,1252,25040.00,2285,2350,2200,2630,1950,2290,2287.00,0.00,0,0,2363,2326,2263,2226,2163,2295,2195,25,340,500,1460,5,1,5020000,118,3.19,0.56,12,0.02,736.00,4203.00,3590,20240329,-34.54,1530,20241219,53.59,2350,0.00,20250314,1650,42.42,20250115,3590,-34.54,20240329,1530,53.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250314,141023,57,100.00,KONEX,,,N,N,N,N, ,N,2350,60,2,2.62,2815975,1231,24620.00,2285,2350,2285,2630,1950,2290,2287.55,0.00,0,0,2363,2326,2263,2226,2163,2295,2195,25,340,500,1460,5,1,5020000,118,3.19,0.56,12,0.02,736.00,4203.00,3590,20240329,-34.54,1530,20241219,53.59,2350,0.00,20250314,1650,42.42,20250115,3590,-34.54,20240329,1530,53.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250301.csv b/244920/price/prices-20250301.csv
index 70558eaa3153..2502dd605db2 100644
--- a/244920/price/prices-20250301.csv
+++ b/244920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161026,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,187284425,47029,93.71,4100,4120,3955,5200,2800,4000,3982.30,1.12,0,-7540,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,903,8.86,0.60,12,0.21,451.00,6651.00,4840,20241203,-17.46,3535,20240805,13.01,4565,-12.49,20250102,3915,2.04,20250311,4840,-17.46,20241203,3535,13.01,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,151026,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,178171830,44748,89.16,4100,4120,3955,5200,2800,4000,3981.67,1.12,0,-6865,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,903,8.86,0.60,12,0.20,451.00,6651.00,4840,20241203,-17.46,3535,20240805,13.01,4565,-12.49,20250102,3915,2.04,20250311,4840,-17.46,20241203,3535,13.01,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,141028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,174104630,43730,87.13,4100,4120,3955,5200,2800,4000,3981.35,1.12,0,-6187,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,903,8.86,0.60,12,0.19,451.00,6651.00,4840,20241203,-17.46,3535,20240805,13.01,4565,-12.49,20250102,3915,2.04,20250311,4840,-17.46,20241203,3535,13.01,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,131027,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,163315085,41021,81.74,4100,4120,3955,5200,2800,4000,3981.26,1.12,0,-6486,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,902,8.85,0.60,12,0.18,451.00,6651.00,4840,20241203,-17.56,3535,20240805,12.87,4565,-12.60,20250102,3915,1.92,20250311,4840,-17.56,20241203,3535,12.87,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,121027,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,93966920,23636,47.10,4100,4120,3955,5200,2800,4000,3975.58,1.12,0,-4392,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.10,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3915,2.17,20250311,4840,-17.36,20241203,3535,13.15,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,111027,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,-15,5,-0.38,82361725,20731,41.31,4100,4120,3955,5200,2800,4000,3972.88,1.12,0,-3109,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,901,8.84,0.60,12,0.09,451.00,6651.00,4840,20241203,-17.67,3535,20240805,12.73,4565,-12.71,20250102,3915,1.79,20250311,4840,-17.67,20241203,3535,12.73,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,101025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3975,-25,5,-0.62,70351560,17715,35.30,4100,4120,3955,5200,2800,4000,3971.30,1.12,0,-2095,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,899,8.81,0.60,12,0.08,451.00,6651.00,4840,20241203,-17.87,3535,20240805,12.45,4565,-12.92,20250102,3915,1.53,20250311,4840,-17.87,20241203,3535,12.45,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
+20250317,091029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,1954530,486,0.97,4100,4120,4000,5200,2800,4000,4021.67,1.12,0,30,4046,4022,3991,3967,3936,4035,3980,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.00,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3915,2.17,20250311,4840,-17.36,20241203,3535,13.15,20240805,1.64,N,244920,500,113 억,,254303,N,N,0,N,00,N
 20250314,161022,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,200104390,50187,872.67,3995,4015,3960,5200,2800,4000,3987.18,1.13,0,-2689,4033,4016,3993,3976,3953,4005,3965,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.22,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3915,2.17,20250311,4840,-17.36,20241203,3535,13.15,20240805,1.63,N,244920,500,113 억,,255338,N,N,120,N,00,N
 20250314,151030,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3970,-30,5,-0.75,120037745,30161,524.45,3995,4015,3960,5200,2800,4000,3979.90,1.13,0,375,4033,4016,3993,3976,3953,4005,3965,113,1200,500,2880,5,1,22607693,898,8.80,0.60,12,0.13,451.00,6651.00,4840,20241203,-17.98,3535,20240805,12.31,4565,-13.03,20250102,3915,1.40,20250311,4840,-17.98,20241203,3535,12.31,20240805,1.63,N,244920,500,113 억,,255338,N,N,120,N,00,N
 20250314,141023,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,-15,5,-0.38,107899925,27109,471.38,3995,4015,3960,5200,2800,4000,3980.23,1.13,0,529,4033,4016,3993,3976,3953,4005,3965,113,1200,500,2880,5,1,22607693,901,8.84,0.60,12,0.12,451.00,6651.00,4840,20241203,-17.67,3535,20240805,12.73,4565,-12.71,20250102,3915,1.79,20250311,4840,-17.67,20241203,3535,12.73,20240805,1.63,N,244920,500,113 억,,255338,N,N,120,N,00,N
diff --git a/245450/price/prices-20250301.csv b/245450/price/prices-20250301.csv
index 06038a7d6fc1..2edfa8b9fe1f 100644
--- a/245450/price/prices-20250301.csv
+++ b/245450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161026,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,28599,32,139.13,900,1000,850,1148,850,999,893.72,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,151026,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,19410,22,95.65,900,1000,850,1148,850,999,882.27,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,14,4.42,0.64,12,0.00,206.00,1423.00,1899,20241127,-52.08,800,20250224,13.75,1399,-34.95,20250124,800,13.75,20250224,1899,-52.08,20241127,800,13.75,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,141029,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,10000,11,47.83,900,1000,900,1148,850,999,909.09,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,131027,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,10000,11,47.83,900,1000,900,1148,850,999,909.09,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,121027,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,10000,11,47.83,900,1000,900,1148,850,999,909.09,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,111027,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,10000,11,47.83,900,1000,900,1148,850,999,909.09,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,101025,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,10000,11,47.83,900,1000,900,1148,850,999,909.09,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250317,091029,57,100.00,KONEX,,,N,N,N,N, ,N,900,-99,5,-9.91,900,1,4.35,900,900,900,1148,850,999,900.00,0.00,0,0,1099,1048,949,898,799,1074,924,8,149,500,590,1,1,1579960,14,4.37,0.63,12,0.00,206.00,1423.00,1899,20241127,-52.61,800,20250224,12.50,1399,-35.67,20250124,800,12.50,20250224,1899,-52.61,20241127,800,12.50,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250314,161022,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,20499,23,191.67,900,1000,850,1148,850,999,891.26,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250314,151030,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,20499,23,191.67,900,1000,850,1148,850,999,891.26,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250314,141023,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,20499,23,191.67,900,1000,850,1148,850,999,891.26,0.00,0,0,1099,1048,949,898,799,999,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250301.csv b/245620/price/prices-20250301.csv
index 15433e2aee0e..dfd5ed8f4de7 100644
--- a/245620/price/prices-20250301.csv
+++ b/245620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161027,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,151026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,141029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,131027,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,121027,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,111027,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,101026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250317,091029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,641,20240305,-35.26,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240319,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250314,161022,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,676,20240304,-38.61,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240314,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250314,151030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,676,20240304,-38.61,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240314,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250314,141024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,676,20240304,-38.61,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,579,-28.32,20240314,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250301.csv b/246250/price/prices-20250301.csv
index 6a0f14e2d54d..5743fad26300 100644
--- a/246250/price/prices-20250301.csv
+++ b/246250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,23,2,1.42,63828250,39184,149.47,1622,1650,1621,2105,1136,1622,1628.94,2.14,0,-758,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,252,74.77,1.88,12,0.26,22.00,874.00,5430,20240812,-69.71,1552,20250313,5.99,2145,-23.31,20250108,1552,5.99,20250313,5430,-69.71,20240812,1552,5.99,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,151027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1644,22,2,1.36,59176941,36353,138.67,1622,1650,1621,2105,1136,1622,1627.84,2.14,0,-195,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,252,74.73,1.88,12,0.24,22.00,874.00,5430,20240812,-69.72,1552,20250313,5.93,2145,-23.36,20250108,1552,5.93,20250313,5430,-69.72,20240812,1552,5.93,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1630,8,2,0.49,54204185,33305,127.04,1622,1650,1621,2105,1136,1622,1627.51,2.14,0,-500,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,250,74.09,1.86,12,0.22,22.00,874.00,5430,20240812,-69.98,1552,20250313,5.03,2145,-24.01,20250108,1552,5.03,20250313,5430,-69.98,20240812,1552,5.03,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,131028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1622,0,3,0.00,52211161,32076,122.35,1622,1650,1622,2105,1136,1622,1627.73,2.14,0,-518,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,249,73.73,1.86,12,0.21,22.00,874.00,5430,20240812,-70.13,1552,20250313,4.51,2145,-24.38,20250108,1552,4.51,20250313,5430,-70.13,20240812,1552,4.51,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,121028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1631,9,2,0.55,23008230,14088,53.74,1622,1650,1622,2105,1136,1622,1633.18,2.14,0,-474,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,250,74.14,1.87,12,0.09,22.00,874.00,5430,20240812,-69.96,1552,20250313,5.09,2145,-23.96,20250108,1552,5.09,20250313,5430,-69.96,20240812,1552,5.09,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,111028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1635,13,2,0.80,21297617,13041,49.74,1622,1650,1622,2105,1136,1622,1633.13,2.14,0,-468,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,251,74.32,1.87,12,0.08,22.00,874.00,5430,20240812,-69.89,1552,20250313,5.35,2145,-23.78,20250108,1552,5.35,20250313,5430,-69.89,20240812,1552,5.35,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,101026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1633,11,2,0.68,17629116,10798,41.19,1622,1650,1622,2105,1136,1622,1632.63,2.14,0,-410,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,251,74.23,1.87,12,0.07,22.00,874.00,5430,20240812,-69.93,1552,20250313,5.22,2145,-23.87,20250108,1552,5.22,20250313,5430,-69.93,20240812,1552,5.22,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
+20250317,091029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,14,2,0.86,7649860,4683,17.86,1622,1650,1622,2105,1136,1622,1633.54,2.14,0,-404,1641,1631,1612,1602,1583,1636,1607,77,483,500,970,1,1,15348206,251,74.36,1.87,12,0.03,22.00,874.00,5430,20240812,-69.87,1552,20250313,5.41,2145,-23.73,20250108,1552,5.41,20250313,5430,-69.87,20240812,1552,5.41,20250313,2.84,N,246250,500,76 억,,328426,N,N,0,N,00,N
 20250314,161023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1622,16,2,1.00,37471639,23244,26.27,1593,1622,1593,2085,1125,1606,1610.34,2.11,0,4357,1679,1642,1597,1560,1515,1620,1538,77,479,500,960,1,1,15348206,249,73.73,1.86,12,0.15,22.00,874.00,5430,20240812,-70.13,1552,20250313,4.51,2145,-24.38,20250108,1552,4.51,20250313,5430,-70.13,20240812,1552,4.51,20250313,2.87,N,246250,500,76 억,,324188,N,N,0,N,00,N
 20250314,151030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1610,4,2,0.25,23826984,14826,16.76,1593,1618,1593,2085,1125,1606,1607.11,2.11,0,4773,1679,1642,1597,1560,1515,1620,1538,77,479,500,960,1,1,15348206,247,73.18,1.84,12,0.10,22.00,874.00,5430,20240812,-70.35,1552,20250313,3.74,2145,-24.94,20250108,1552,3.74,20250313,5430,-70.35,20240812,1552,3.74,20250313,2.87,N,246250,500,76 억,,324188,N,N,0,N,00,N
 20250314,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,9,2,0.56,23544827,14651,16.56,1593,1618,1593,2085,1125,1606,1607.05,2.11,0,4790,1679,1642,1597,1560,1515,1620,1538,77,479,500,960,1,1,15348206,248,73.41,1.85,12,0.10,22.00,874.00,5430,20240812,-70.26,1552,20250313,4.06,2145,-24.71,20250108,1552,4.06,20250313,5430,-70.26,20240812,1552,4.06,20250313,2.87,N,246250,500,76 억,,324188,N,N,0,N,00,N
diff --git a/246690/price/prices-20250301.csv b/246690/price/prices-20250301.csv
index 2e3879c311f6..b08da4c94d7c 100644
--- a/246690/price/prices-20250301.csv
+++ b/246690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1202,-16,5,-1.31,630223649,520815,6.26,1214,1244,1196,1583,853,1218,1210.06,0.84,0,47942,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,499,4.73,0.59,12,1.26,254.00,2024.00,1594,20250220,-24.59,801,20241210,50.06,1594,-24.59,20250220,912,31.80,20250203,1594,-24.59,20250220,801,50.06,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,151027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1200,-18,5,-1.48,613801295,507159,6.09,1214,1244,1196,1583,853,1218,1210.26,0.84,0,48999,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,498,4.72,0.59,12,1.22,254.00,2024.00,1594,20250220,-24.72,801,20241210,49.81,1594,-24.72,20250220,912,31.58,20250203,1594,-24.72,20250220,801,49.81,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1199,-19,5,-1.56,551391494,455167,5.47,1214,1244,1196,1583,853,1218,1211.39,0.84,0,27824,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,497,4.72,0.59,12,1.10,254.00,2024.00,1594,20250220,-24.78,801,20241210,49.69,1594,-24.78,20250220,912,31.47,20250203,1594,-24.78,20250220,801,49.69,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,131028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1200,-18,5,-1.48,509856554,420548,5.05,1214,1244,1196,1583,853,1218,1212.35,0.84,0,29906,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,498,4.72,0.59,12,1.01,254.00,2024.00,1594,20250220,-24.72,801,20241210,49.81,1594,-24.72,20250220,912,31.58,20250203,1594,-24.72,20250220,801,49.81,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1205,-13,5,-1.07,444640669,366166,4.40,1214,1244,1199,1583,853,1218,1214.30,0.84,0,23079,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,500,4.74,0.60,12,0.88,254.00,2024.00,1594,20250220,-24.40,801,20241210,50.44,1594,-24.40,20250220,912,32.13,20250203,1594,-24.40,20250220,801,50.44,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,111028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-12,5,-0.99,385290634,316845,3.81,1214,1244,1205,1583,853,1218,1216.01,0.84,0,23529,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,500,4.75,0.60,12,0.76,254.00,2024.00,1594,20250220,-24.34,801,20241210,50.56,1594,-24.34,20250220,912,32.24,20250203,1594,-24.34,20250220,801,50.56,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1208,-10,5,-0.82,302638088,248425,2.98,1214,1244,1207,1583,853,1218,1218.23,0.84,0,19535,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,501,4.76,0.60,12,0.60,254.00,2024.00,1594,20250220,-24.22,801,20241210,50.81,1594,-24.22,20250220,912,32.46,20250203,1594,-24.22,20250220,801,50.81,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
+20250317,091030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,5,2,0.41,185611349,151928,1.83,1214,1244,1207,1583,853,1218,1221.74,0.84,0,6711,1408,1313,1219,1124,1030,1360,1171,207,365,500,820,1,1,41477862,507,4.81,0.60,12,0.37,254.00,2024.00,1594,20250220,-23.27,801,20241210,52.68,1594,-23.27,20250220,912,34.10,20250203,1594,-23.27,20250220,801,52.68,20241210,2.34,N,246690,500,207 억,,347437,N,N,0,N,00,N
 20250314,161023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1218,80,2,7.03,10336891972,8253303,1996.42,1138,1314,1125,1479,797,1138,1252.48,0.82,0,6124,1184,1161,1138,1115,1092,1172,1126,207,341,500,770,1,1,41477862,505,4.80,0.60,12,19.90,254.00,2024.00,1594,20250220,-23.59,801,20241210,52.06,1594,-23.59,20250220,912,33.55,20250203,1594,-23.59,20250220,801,52.06,20241210,2.32,N,246690,500,207 억,,340622,N,N,0,N,00,N
 20250314,151031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1226,88,2,7.73,10228443424,8164376,1974.91,1138,1314,1125,1479,797,1138,1252.81,0.82,0,7749,1184,1161,1138,1115,1092,1172,1126,207,341,500,770,1,1,41477862,509,4.83,0.61,12,19.68,254.00,2024.00,1594,20250220,-23.09,801,20241210,53.06,1594,-23.09,20250220,912,34.43,20250203,1594,-23.09,20250220,801,53.06,20241210,2.32,N,246690,500,207 억,,340622,N,N,0,N,00,N
 20250314,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1232,94,2,8.26,9645529662,7689374,1860.01,1138,1314,1125,1479,797,1138,1254.40,0.82,0,-28338,1184,1161,1138,1115,1092,1172,1126,207,341,500,770,1,1,41477862,511,4.85,0.61,12,18.54,254.00,2024.00,1594,20250220,-22.71,801,20241210,53.81,1594,-22.71,20250220,912,35.09,20250203,1594,-22.71,20250220,801,53.81,20241210,2.32,N,246690,500,207 억,,340622,N,N,0,N,00,N
diff --git a/246710/price/prices-20250301.csv b/246710/price/prices-20250301.csv
index 5c27050c036c..5f39de9b4d35 100644
--- a/246710/price/prices-20250301.csv
+++ b/246710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3210,-60,5,-1.83,130016379,40519,29.95,3290,3300,3170,4250,2290,3270,3208.78,1.33,0,-25086,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,692,-5.07,2.22,12,0.19,-633.00,1449.00,9890,20240311,-67.54,2840,20250305,13.03,4785,-32.92,20250103,2840,13.03,20250305,9720,-66.98,20240322,2840,13.03,20250305,0.01,N,246710,500,107 억,,287316,N,N,1,N,00,N
+20250317,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3210,-60,5,-1.83,125095570,38986,28.82,3290,3300,3170,4250,2290,3270,3208.73,1.33,0,-24151,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,692,-5.07,2.22,12,0.18,-633.00,1449.00,9890,20240311,-67.54,2840,20250305,13.03,4785,-32.92,20250103,2840,13.03,20250305,9720,-66.98,20240322,2840,13.03,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-70,5,-2.14,107930225,33631,24.86,3290,3300,3170,4250,2290,3270,3209.25,1.33,0,-21598,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,689,-5.06,2.21,12,0.16,-633.00,1449.00,9890,20240311,-67.64,2840,20250305,12.68,4785,-33.12,20250103,2840,12.68,20250305,9720,-67.08,20240322,2840,12.68,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,131028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,-80,5,-2.45,88596805,27598,20.40,3290,3300,3170,4250,2290,3270,3210.26,1.33,0,-17310,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,687,-5.04,2.20,12,0.13,-633.00,1449.00,9890,20240311,-67.75,2840,20250305,12.32,4785,-33.33,20250103,2840,12.32,20250305,9720,-67.18,20240322,2840,12.32,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,121028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3185,-85,5,-2.60,87257540,27178,20.09,3290,3300,3170,4250,2290,3270,3210.59,1.33,0,-17149,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,686,-5.03,2.20,12,0.13,-633.00,1449.00,9890,20240311,-67.80,2840,20250305,12.15,4785,-33.44,20250103,2840,12.15,20250305,9720,-67.23,20240322,2840,12.15,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,111028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,-80,5,-2.45,79424800,24718,18.27,3290,3300,3180,4250,2290,3270,3213.24,1.33,0,-15124,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,687,-5.04,2.20,12,0.11,-633.00,1449.00,9890,20240311,-67.75,2840,20250305,12.32,4785,-33.33,20250103,2840,12.32,20250305,9720,-67.18,20240322,2840,12.32,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-70,5,-2.14,51837365,16075,11.88,3290,3300,3185,4250,2290,3270,3224.72,1.33,0,-8413,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,689,-5.06,2.21,12,0.07,-633.00,1449.00,9890,20240311,-67.64,2840,20250305,12.68,4785,-33.12,20250103,2840,12.68,20250305,9720,-67.08,20240322,2840,12.68,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
+20250317,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3285,15,2,0.46,18014800,5578,4.12,3290,3290,3185,4250,2290,3270,3229.62,1.33,0,-1672,3600,3435,3330,3165,3060,3517,3247,108,980,500,2220,5,1,21546828,708,-5.19,2.27,12,0.03,-633.00,1449.00,9890,20240311,-66.78,2840,20250305,15.67,4785,-31.35,20250103,2840,15.67,20250305,9720,-66.20,20240322,2840,15.67,20250305,0.01,N,246710,500,107 억,,287316,N,N,0,N,00,N
 20250314,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3270,90,2,2.83,452462743,135283,558.97,3235,3495,3225,4130,2230,3180,3344.57,1.23,0,19317,3250,3215,3185,3150,3120,3232,3167,108,950,500,2160,5,1,21546828,705,-5.17,2.26,12,0.63,-633.00,1449.00,9890,20240311,-66.94,2840,20250305,15.14,4785,-31.66,20250103,2840,15.14,20250305,9720,-66.36,20240322,2840,15.14,20250305,0.01,N,246710,500,107 억,,264838,N,N,0,N,00,N
 20250314,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3270,90,2,2.83,444451118,132833,548.85,3235,3495,3225,4130,2230,3180,3345.94,1.23,0,20533,3250,3215,3185,3150,3120,3232,3167,108,950,500,2160,5,1,21546828,705,-5.17,2.26,12,0.62,-633.00,1449.00,9890,20240311,-66.94,2840,20250305,15.14,4785,-31.66,20250103,2840,15.14,20250305,9720,-66.36,20240322,2840,15.14,20250305,0.01,N,246710,500,107 억,,264838,N,N,0,N,00,N
 20250314,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3280,100,2,3.14,429895638,128387,530.48,3235,3495,3225,4130,2230,3180,3348.44,1.23,0,20647,3250,3215,3185,3150,3120,3232,3167,108,950,500,2160,5,1,21546828,707,-5.18,2.26,12,0.60,-633.00,1449.00,9890,20240311,-66.84,2840,20250305,15.49,4785,-31.45,20250103,2840,15.49,20250305,9720,-66.26,20240322,2840,15.49,20250305,0.01,N,246710,500,107 억,,264838,N,N,0,N,00,N
diff --git a/246720/price/prices-20250301.csv b/246720/price/prices-20250301.csv
index 19d2ca6bf5d6..359fd533fd22 100644
--- a/246720/price/prices-20250301.csv
+++ b/246720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-60,5,-1.14,12262830,2345,37.93,5220,5270,5160,6850,3690,5270,5229.35,0.36,0,-74,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,707,-24.01,11.13,12,0.02,-217.00,468.00,7520,20240312,-30.72,3910,20241030,33.25,5650,-7.79,20250213,3945,32.07,20250120,7350,-29.12,20240318,3910,33.25,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-30,5,-0.57,11892680,2274,36.78,5220,5270,5160,6850,3690,5270,5229.85,0.36,0,-73,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,711,-24.15,11.20,12,0.02,-217.00,468.00,7520,20240312,-30.32,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7350,-28.71,20240318,3910,34.02,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-60,5,-1.14,4226950,810,13.10,5220,5270,5160,6850,3690,5270,5218.46,0.36,0,-69,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,707,-24.01,11.13,12,0.01,-217.00,468.00,7520,20240312,-30.72,3910,20241030,33.25,5650,-7.79,20250213,3945,32.07,20250120,7350,-29.12,20240318,3910,33.25,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,131029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-40,5,-0.76,3129810,598,9.67,5220,5270,5190,6850,3690,5270,5233.80,0.36,0,-68,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,710,-24.10,11.18,12,0.00,-217.00,468.00,7520,20240312,-30.45,3910,20241030,33.76,5650,-7.43,20250213,3945,32.57,20250120,7350,-28.84,20240318,3910,33.76,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,121028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-50,5,-0.95,2951990,564,9.12,5220,5270,5190,6850,3690,5270,5234.02,0.36,0,-68,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,708,-24.06,11.15,12,0.00,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7350,-28.98,20240318,3910,33.50,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,111028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-30,5,-0.57,2805650,536,8.67,5220,5270,5190,6850,3690,5270,5234.42,0.36,0,-58,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,711,-24.15,11.20,12,0.00,-217.00,468.00,7520,20240312,-30.32,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7350,-28.71,20240318,3910,34.02,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-40,5,-0.76,883810,169,2.73,5220,5270,5190,6850,3690,5270,5229.64,0.36,0,-28,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,710,-24.10,11.18,12,0.00,-217.00,468.00,7520,20240312,-30.45,3910,20241030,33.76,5650,-7.43,20250213,3945,32.57,20250120,7350,-28.84,20240318,3910,33.76,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
+20250317,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-30,5,-0.57,226020,43,0.70,5220,5270,5220,6850,3690,5270,5256.28,0.36,0,-2,5350,5310,5230,5190,5110,5330,5210,68,1580,500,3580,10,1,13567300,711,-24.15,11.20,12,0.00,-217.00,468.00,7520,20240312,-30.32,3910,20241030,34.02,5650,-7.26,20250213,3945,32.83,20250120,7350,-28.71,20240318,3910,34.02,20241030,0.20,N,246720,500,67 억,,49181,N,N,0,N,00,N
 20250314,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,90,2,1.74,32260230,6182,164.11,5160,5270,5150,6730,3630,5180,5218.41,0.36,0,-6,5333,5256,5183,5106,5033,5220,5070,68,1550,500,3520,10,1,13567300,715,-24.29,11.26,12,0.05,-217.00,468.00,7520,20240312,-29.92,3910,20241030,34.78,5650,-6.73,20250213,3945,33.59,20250120,7350,-28.30,20240318,3910,34.78,20241030,0.20,N,246720,500,67 억,,49187,N,N,0,N,00,N
 20250314,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,40,2,0.77,17055140,3281,87.10,5160,5250,5150,6730,3630,5180,5198.15,0.36,0,-6,5333,5256,5183,5106,5033,5220,5070,68,1550,500,3520,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7350,-28.98,20240318,3910,33.50,20241030,0.20,N,246720,500,67 억,,49187,N,N,0,N,00,N
 20250314,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,40,2,0.77,17049920,3280,87.07,5160,5250,5150,6730,3630,5180,5198.15,0.36,0,-6,5333,5256,5183,5106,5033,5220,5070,68,1550,500,3520,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7350,-28.98,20240318,3910,33.50,20241030,0.20,N,246720,500,67 억,,49187,N,N,0,N,00,N
diff --git a/246960/price/prices-20250301.csv b/246960/price/prices-20250301.csv
index 2f499c9f507f..20830115adf1 100644
--- a/246960/price/prices-20250301.csv
+++ b/246960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-190,5,-2.30,36870090,4537,79.06,8150,8230,8060,10720,5780,8250,8126.54,0.43,0,-199,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,587,-10.19,3.10,12,0.06,-791.00,2597.00,11850,20240529,-31.98,7720,20240416,4.40,10450,-22.87,20250205,8050,0.12,20250311,11850,-31.98,20240529,7720,4.40,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8090,-160,5,-1.94,34999820,4305,75.01,8150,8230,8070,10720,5780,8250,8130.04,0.43,0,-170,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,589,-10.23,3.12,12,0.06,-791.00,2597.00,11850,20240529,-31.73,7720,20240416,4.79,10450,-22.58,20250205,8050,0.50,20250311,11850,-31.73,20240529,7720,4.79,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,-170,5,-2.06,30911080,3800,66.21,8150,8230,8070,10720,5780,8250,8134.49,0.43,0,-163,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,588,-10.21,3.11,12,0.05,-791.00,2597.00,11850,20240529,-31.81,7720,20240416,4.66,10450,-22.68,20250205,8050,0.37,20250311,11850,-31.81,20240529,7720,4.66,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,131029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,-150,5,-1.82,25371240,3115,54.28,8150,8230,8070,10720,5780,8250,8144.86,0.43,0,17,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,590,-10.24,3.12,12,0.04,-791.00,2597.00,11850,20240529,-31.65,7720,20240416,4.92,10450,-22.49,20250205,8050,0.62,20250311,11850,-31.65,20240529,7720,4.92,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,121029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8170,-80,5,-0.97,9022650,1102,19.20,8150,8230,8150,10720,5780,8250,8187.52,0.43,0,-104,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,595,-10.33,3.15,12,0.02,-791.00,2597.00,11850,20240529,-31.05,7720,20240416,5.83,10450,-21.82,20250205,8050,1.49,20250311,11850,-31.05,20240529,7720,5.83,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,111029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-70,5,-0.85,6277240,766,13.35,8150,8230,8150,10720,5780,8250,8194.83,0.43,0,-63,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,596,-10.34,3.15,12,0.01,-791.00,2597.00,11850,20240529,-30.97,7720,20240416,5.96,10450,-21.72,20250205,8050,1.61,20250311,11850,-30.97,20240529,7720,5.96,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8220,-30,5,-0.36,5213790,636,11.08,8150,8230,8150,10720,5780,8250,8197.78,0.43,0,-61,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,599,-10.39,3.17,12,0.01,-791.00,2597.00,11850,20240529,-30.63,7720,20240416,6.48,10450,-21.34,20250205,8050,2.11,20250311,11850,-30.63,20240529,7720,6.48,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
+20250317,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8150,-100,5,-1.21,138550,17,0.30,8150,8150,8150,10720,5780,8250,8150.00,0.43,0,0,8590,8420,8320,8150,8050,8370,8100,36,2470,500,5940,10,1,7283401,594,-10.30,3.14,12,0.00,-791.00,2597.00,11850,20240529,-31.22,7720,20240416,5.57,10450,-22.01,20250205,8050,1.24,20250311,11850,-31.22,20240529,7720,5.57,20240416,0.44,N,246960,500,36 억,,31543,N,N,0,N,00,N
 20250314,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,0,3,0.00,47379640,5739,358.02,8490,8490,8220,10720,5780,8250,8255.73,0.44,0,-169,8643,8446,8303,8106,7963,8545,8205,36,2470,500,5940,10,1,7283401,601,-10.43,3.18,12,0.08,-791.00,2597.00,11850,20240529,-30.38,7720,20240416,6.87,10450,-21.05,20250205,8050,2.48,20250311,11850,-30.38,20240529,7720,6.87,20240416,0.44,N,246960,500,36 억,,31712,N,N,0,N,00,N
 20250314,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8280,30,2,0.36,47222890,5720,356.83,8490,8490,8220,10720,5780,8250,8255.75,0.44,0,-169,8643,8446,8303,8106,7963,8545,8205,36,2470,500,5940,10,1,7283401,603,-10.47,3.19,12,0.08,-791.00,2597.00,11850,20240529,-30.13,7720,20240416,7.25,10450,-20.77,20250205,8050,2.86,20250311,11850,-30.13,20240529,7720,7.25,20240416,0.44,N,246960,500,36 억,,31712,N,N,0,N,00,N
 20250314,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,10,2,0.12,46174530,5593,348.91,8490,8490,8220,10720,5780,8250,8255.77,0.44,0,-166,8643,8446,8303,8106,7963,8545,8205,36,2470,500,5940,10,1,7283401,602,-10.44,3.18,12,0.08,-791.00,2597.00,11850,20240529,-30.30,7720,20240416,6.99,10450,-20.96,20250205,8050,2.61,20250311,11850,-30.30,20240529,7720,6.99,20240416,0.44,N,246960,500,36 억,,31712,N,N,0,N,00,N
diff --git a/247540/price/prices-20250301.csv b/247540/price/prices-20250301.csv
index 7634f45d6bdf..9f5312e05cdf 100644
--- a/247540/price/prices-20250301.csv
+++ b/247540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,110800,-1700,5,-1.51,57494099200,515752,75.20,113100,113700,110700,146200,78800,112500,111478.57,9.93,0,-21352,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108364,-1244.94,7.82,12,0.53,-89.00,14176.00,298500,20240327,-62.88,105000,20250102,5.52,141700,-21.81,20250224,105000,5.52,20250102,298500,-62.88,20240327,105000,5.52,20250102,1.21,N,247540,500,489 억,,9716228,N,N,7481,N,00,N
+20250317,151028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,110900,-1600,5,-1.42,52828874200,473670,69.07,113100,113700,110700,146200,78800,112500,111530.96,9.93,0,-23677,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108462,-1246.07,7.82,12,0.48,-89.00,14176.00,298500,20240327,-62.85,105000,20250102,5.62,141700,-21.74,20250224,105000,5.62,20250102,298500,-62.85,20240327,105000,5.62,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,141031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,110700,-1800,5,-1.60,43455292500,389181,56.75,113100,113700,110700,146200,78800,112500,111658.30,9.93,0,-29286,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108266,-1243.82,7.81,12,0.40,-89.00,14176.00,298500,20240327,-62.91,105000,20250102,5.43,141700,-21.88,20250224,105000,5.43,20250102,298500,-62.91,20240327,105000,5.43,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,131029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,111200,-1300,5,-1.16,37593544750,336310,49.04,113100,113700,110700,146200,78800,112500,111782.41,9.93,0,-30444,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108755,-1249.44,7.84,12,0.34,-89.00,14176.00,298500,20240327,-62.75,105000,20250102,5.90,141700,-21.52,20250224,105000,5.90,20250102,298500,-62.75,20240327,105000,5.90,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,121029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,111200,-1300,5,-1.16,33962149450,303615,44.27,113100,113700,110700,146200,78800,112500,111859.25,9.93,0,-30089,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108755,-1249.44,7.84,12,0.31,-89.00,14176.00,298500,20240327,-62.75,105000,20250102,5.90,141700,-21.52,20250224,105000,5.90,20250102,298500,-62.75,20240327,105000,5.90,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,111029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,111300,-1200,5,-1.07,26917417400,240185,35.02,113100,113700,111100,146200,78800,112500,112069.51,9.93,0,-22773,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,108853,-1250.56,7.85,12,0.25,-89.00,14176.00,298500,20240327,-62.71,105000,20250102,6.00,141700,-21.45,20250224,105000,6.00,20250102,298500,-62.71,20240327,105000,6.00,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,101027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,111500,-1000,5,-0.89,20558606500,183071,26.69,113100,113700,111200,146200,78800,112500,112298.54,9.93,0,-15748,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,109048,-1252.81,7.87,12,0.19,-89.00,14176.00,298500,20240327,-62.65,105000,20250102,6.19,141700,-21.31,20250224,105000,6.19,20250102,298500,-62.65,20240327,105000,6.19,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
+20250317,091031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,112100,-400,5,-0.36,5892534650,52286,7.62,113100,113700,111900,146200,78800,112500,112698.15,9.93,0,-9332,118433,115466,113333,110366,108233,114400,109300,489,33700,500,81000,100,1,97801344,109635,-1259.55,7.91,12,0.05,-89.00,14176.00,298500,20240327,-62.45,105000,20250102,6.76,141700,-20.89,20250224,105000,6.76,20250102,298500,-62.45,20240327,105000,6.76,20250102,1.21,N,247540,500,489 억,,9716228,N,N,6344,N,00,N
 20250314,161024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,112500,-3100,5,-2.68,76494600850,676512,78.09,115300,116300,111200,150200,81000,115600,113072.99,10.04,0,-27608,124800,120200,117600,113000,110400,118900,111700,489,34600,500,83230,100,1,97801344,110027,-1264.04,7.94,12,0.69,-89.00,14176.00,298500,20240327,-62.31,105000,20250102,7.14,141700,-20.61,20250224,105000,7.14,20250102,298500,-62.31,20240327,105000,7.14,20250102,1.19,N,247540,500,489 억,,9819853,N,N,6344,N,00,N
 20250314,151032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,112700,-2900,5,-2.51,71804100350,634843,73.28,115300,116300,111200,150200,81000,115600,113105.12,10.04,0,-20075,124800,120200,117600,113000,110400,118900,111700,489,34600,500,83230,100,1,97801344,110222,-1266.29,7.95,12,0.65,-89.00,14176.00,298500,20240327,-62.24,105000,20250102,7.33,141700,-20.47,20250224,105000,7.33,20250102,298500,-62.24,20240327,105000,7.33,20250102,1.19,N,247540,500,489 억,,9819853,N,N,7714,N,00,N
 20250314,141025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,112800,-2800,5,-2.42,63319429700,559555,64.59,115300,116300,111200,150200,81000,115600,113160.14,10.04,0,-2791,124800,120200,117600,113000,110400,118900,111700,489,34600,500,83230,100,1,97801344,110320,-1267.42,7.96,12,0.57,-89.00,14176.00,298500,20240327,-62.21,105000,20250102,7.43,141700,-20.40,20250224,105000,7.43,20250102,298500,-62.21,20240327,105000,7.43,20250102,1.19,N,247540,500,489 억,,9819853,N,N,7714,N,00,N
diff --git a/247660/price/prices-20250301.csv b/247660/price/prices-20250301.csv
index b42d0ff9ddd9..761d60f391ed 100644
--- a/247660/price/prices-20250301.csv
+++ b/247660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-80,5,-1.37,94602430,16476,494.63,5690,5880,5690,7600,4100,5850,5741.83,0.47,0,730,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,251,-6.06,0.93,12,0.38,-952.00,6225.00,15550,20240513,-62.89,5600,20241210,3.04,7960,-27.51,20250109,5610,2.85,20250304,15550,-62.89,20240513,5600,3.04,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,151028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-80,5,-1.37,88099530,15350,460.82,5690,5880,5690,7600,4100,5850,5739.38,0.47,0,753,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,251,-6.06,0.93,12,0.35,-952.00,6225.00,15550,20240513,-62.89,5600,20241210,3.04,7960,-27.51,20250109,5610,2.85,20250304,15550,-62.89,20240513,5600,3.04,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-120,5,-2.05,78034320,13596,408.17,5690,5880,5690,7600,4100,5850,5739.51,0.47,0,983,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,249,-6.02,0.92,12,0.31,-952.00,6225.00,15550,20240513,-63.15,5600,20241210,2.32,7960,-28.02,20250109,5610,2.14,20250304,15550,-63.15,20240513,5600,2.32,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,131029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,-100,5,-1.71,39187950,6788,203.78,5690,5880,5690,7600,4100,5850,5773.12,0.47,0,490,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,250,-6.04,0.92,12,0.16,-952.00,6225.00,15550,20240513,-63.02,5600,20241210,2.68,7960,-27.76,20250109,5610,2.50,20250304,15550,-63.02,20240513,5600,2.68,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5765,-85,5,-1.45,37807215,6548,196.58,5690,5880,5690,7600,4100,5850,5773.86,0.47,0,490,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,250,-6.06,0.93,12,0.15,-952.00,6225.00,15550,20240513,-62.93,5600,20241210,2.95,7960,-27.58,20250109,5610,2.76,20250304,15550,-62.93,20240513,5600,2.95,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-70,5,-1.20,34019140,5892,176.88,5690,5880,5690,7600,4100,5850,5773.78,0.47,0,654,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,251,-6.07,0.93,12,0.14,-952.00,6225.00,15550,20240513,-62.83,5600,20241210,3.21,7960,-27.39,20250109,5610,3.03,20250304,15550,-62.83,20240513,5600,3.21,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,101028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-30,5,-0.51,30286290,5249,157.58,5690,5880,5690,7600,4100,5850,5769.92,0.47,0,731,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,253,-6.11,0.93,12,0.12,-952.00,6225.00,15550,20240513,-62.57,5600,20241210,3.93,7960,-26.88,20250109,5610,3.74,20250304,15550,-62.57,20240513,5600,3.93,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
+20250317,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-50,5,-0.85,19095190,3333,100.06,5690,5850,5690,7600,4100,5850,5729.13,0.47,0,210,6030,5940,5870,5780,5710,5905,5745,22,1750,500,4090,10,1,4343920,252,-6.09,0.93,12,0.08,-952.00,6225.00,15550,20240513,-62.70,5600,20241210,3.57,7960,-27.14,20250109,5610,3.39,20250304,15550,-62.70,20240513,5600,3.57,20241210,0.52,N,247660,500,21 억,,20343,N,N,0,N,00,N
 20250314,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-50,5,-0.85,19563360,3331,90.37,5890,5960,5800,7670,4130,5900,5873.56,0.46,0,175,6060,5980,5890,5810,5720,5935,5765,22,1770,500,4130,10,1,4343920,254,-6.14,0.94,12,0.08,-952.00,6225.00,15550,20240513,-62.38,5600,20241210,4.46,7960,-26.51,20250109,5610,4.28,20250304,15550,-62.38,20240513,5600,4.46,20241210,0.52,N,247660,500,21 억,,20148,N,N,0,N,00,N
 20250314,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,20,2,0.34,17954610,3056,82.91,5890,5960,5800,7670,4130,5900,5875.20,0.46,0,174,6060,5980,5890,5810,5720,5935,5765,22,1770,500,4130,10,1,4343920,257,-6.22,0.95,12,0.07,-952.00,6225.00,15550,20240513,-61.93,5600,20241210,5.71,7960,-25.63,20250109,5610,5.53,20250304,15550,-61.93,20240513,5600,5.71,20241210,0.52,N,247660,500,21 억,,20148,N,N,0,N,00,N
 20250314,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,30,2,0.51,17724010,3017,81.85,5890,5960,5800,7670,4130,5900,5874.71,0.46,0,169,6060,5980,5890,5810,5720,5935,5765,22,1770,500,4130,10,1,4343920,258,-6.23,0.95,12,0.07,-952.00,6225.00,15550,20240513,-61.86,5600,20241210,5.89,7960,-25.50,20250109,5610,5.70,20250304,15550,-61.86,20240513,5600,5.89,20241210,0.52,N,247660,500,21 억,,20148,N,N,0,N,00,N
diff --git a/248070/price/prices-20250301.csv b/248070/price/prices-20250301.csv
index 2f54144caf91..3b4016326a84 100644
--- a/248070/price/prices-20250301.csv
+++ b/248070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161029,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17800,50,2,0.28,590630080,33187,46.20,17890,17890,17740,23050,12430,17750,17797.03,19.72,0,2270,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8901,7.40,2.10,12,0.07,2407.00,8457.00,28650,20240305,-37.87,15000,20240805,18.67,20350,-12.53,20250103,16580,7.36,20250311,28200,-36.88,20240510,15000,18.67,20240805,2.04,N,248070,500,250 억,,9862102,N,N,11,N,00,N
+20250317,151029,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17800,50,2,0.28,545847090,30671,42.70,17890,17890,17740,23050,12430,17750,17796.85,19.72,0,1061,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8901,7.40,2.10,12,0.06,2407.00,8457.00,28650,20240305,-37.87,15000,20240805,18.67,20350,-12.53,20250103,16580,7.36,20250311,28200,-36.88,20240510,15000,18.67,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,141031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17780,30,2,0.17,418561455,23512,32.73,17890,17890,17740,23050,12430,17750,17802.04,19.72,0,-2287,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8891,7.39,2.10,12,0.05,2407.00,8457.00,28650,20240305,-37.94,15000,20240805,18.53,20350,-12.63,20250103,16580,7.24,20250311,28200,-36.95,20240510,15000,18.53,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,131030,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17790,40,2,0.23,343480310,19289,26.85,17890,17890,17740,23050,12430,17750,17807.06,19.72,0,-3201,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8896,7.39,2.10,12,0.04,2407.00,8457.00,28650,20240305,-37.91,15000,20240805,18.60,20350,-12.58,20250103,16580,7.30,20250311,28200,-36.91,20240510,15000,18.60,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,121030,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17790,40,2,0.23,259729680,14577,20.29,17890,17890,17740,23050,12430,17750,17817.77,19.72,0,-4110,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8896,7.39,2.10,12,0.03,2407.00,8457.00,28650,20240305,-37.91,15000,20240805,18.60,20350,-12.58,20250103,16580,7.30,20250311,28200,-36.91,20240510,15000,18.60,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,111030,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17780,30,2,0.17,221315210,12416,17.28,17890,17890,17740,23050,12430,17750,17825.00,19.72,0,-3992,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8891,7.39,2.10,12,0.02,2407.00,8457.00,28650,20240305,-37.94,15000,20240805,18.53,20350,-12.63,20250103,16580,7.24,20250311,28200,-36.95,20240510,15000,18.53,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,101028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17830,80,2,0.45,151362770,8481,11.81,17890,17890,17780,23050,12430,17750,17847.28,19.72,0,-3380,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8916,7.41,2.11,12,0.02,2407.00,8457.00,28650,20240305,-37.77,15000,20240805,18.87,20350,-12.38,20250103,16580,7.54,20250311,28200,-36.77,20240510,15000,18.87,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
+20250317,091032,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17860,110,2,0.62,22343730,1252,1.74,17890,17890,17810,23050,12430,17750,17846.43,19.72,0,-100,18016,17882,17766,17632,17516,17950,17700,250,5300,500,13130,10,1,50005551,8931,7.42,2.11,12,0.00,2407.00,8457.00,28650,20240305,-37.66,15000,20240805,19.07,20350,-12.24,20250103,16580,7.72,20250311,28200,-36.67,20240510,15000,19.07,20240805,2.04,N,248070,500,250 억,,9862102,N,N,9,N,00,N
 20250314,161025,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17750,40,2,0.23,1275046655,71671,92.40,17710,17900,17650,23000,12400,17710,17790.48,19.69,0,11937,18283,17996,17813,17526,17343,17905,17435,250,5290,500,13100,10,1,50005551,8876,7.37,2.10,12,0.14,2407.00,8457.00,29250,20240304,-39.32,15000,20240805,18.33,20350,-12.78,20250103,16580,7.06,20250311,28200,-37.06,20240510,15000,18.33,20240805,2.05,N,248070,500,250 억,,9844965,N,N,9,N,00,N
 20250314,151032,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17770,60,2,0.34,1172753735,65912,84.98,17710,17900,17650,23000,12400,17710,17792.72,19.69,0,9299,18283,17996,17813,17526,17343,17905,17435,250,5290,500,13100,10,1,50005551,8886,7.38,2.10,12,0.13,2407.00,8457.00,29250,20240304,-39.25,15000,20240805,18.47,20350,-12.68,20250103,16580,7.18,20250311,28200,-36.99,20240510,15000,18.47,20240805,2.05,N,248070,500,250 억,,9844965,N,N,146,N,00,N
 20250314,141026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17720,10,2,0.06,977956985,54924,70.81,17710,17900,17650,23000,12400,17710,17805.64,19.69,0,5015,18283,17996,17813,17526,17343,17905,17435,250,5290,500,13100,10,1,50005551,8861,7.36,2.10,12,0.11,2407.00,8457.00,29250,20240304,-39.42,15000,20240805,18.13,20350,-12.92,20250103,16580,6.88,20250311,28200,-37.16,20240510,15000,18.13,20240805,2.05,N,248070,500,250 억,,9844965,N,N,146,N,00,N
diff --git a/248170/price/prices-20250301.csv b/248170/price/prices-20250301.csv
index b4359e64de73..682d7b58f66a 100644
--- a/248170/price/prices-20250301.csv
+++ b/248170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161029,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26200,-50,5,-0.19,286876825,10952,136.35,26100,26350,26050,34100,18400,26250,26193.92,4.14,0,1661,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1197,11.48,0.51,12,0.24,2283.00,51784.00,45500,20240620,-42.42,22300,20241209,17.49,28850,-9.19,20250304,23750,10.32,20250131,45500,-42.42,20240620,22300,17.49,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,151029,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,0,3,0.00,278359675,10627,132.31,26100,26350,26050,34100,18400,26250,26193.54,4.14,0,1539,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1199,11.50,0.51,12,0.23,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,141032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,0,3,0.00,214763825,8200,102.09,26100,26350,26050,34100,18400,26250,26190.59,4.14,0,531,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1199,11.50,0.51,12,0.18,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,131030,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,0,3,0.00,187190350,7149,89.01,26100,26350,26050,34100,18400,26250,26183.97,4.14,0,452,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1199,11.50,0.51,12,0.16,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,121030,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26200,-50,5,-0.19,177598750,6783,84.45,26100,26350,26050,34100,18400,26250,26182.75,4.14,0,398,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1197,11.48,0.51,12,0.15,2283.00,51784.00,45500,20240620,-42.42,22300,20241209,17.49,28850,-9.19,20250304,23750,10.32,20250131,45500,-42.42,20240620,22300,17.49,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,111030,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,0,3,0.00,132280125,5052,62.90,26100,26350,26050,34100,18400,26250,26183.49,4.14,0,960,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1199,11.50,0.51,12,0.11,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,101028,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,0,3,0.00,114005625,4355,54.22,26100,26350,26050,34100,18400,26250,26177.82,4.14,0,1096,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1199,11.50,0.51,12,0.10,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
+20250317,091032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26300,50,2,0.19,67512750,2583,32.16,26100,26350,26050,34100,18400,26250,26136.59,4.14,0,1046,26716,26482,26166,25932,25616,26600,26050,23,7850,500,18900,50,1,4568286,1201,11.52,0.51,12,0.06,2283.00,51784.00,45500,20240620,-42.20,22300,20241209,17.94,28850,-8.84,20250304,23750,10.74,20250131,45500,-42.20,20240620,22300,17.94,20241209,2.67,N,248170,500,22 억,,188917,N,N,3,N,00,N
 20250314,161025,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,100,2,0.38,209204725,8003,43.16,25950,26400,25850,33950,18350,26150,26140.79,4.10,0,1588,27083,26616,26233,25766,25383,26425,25575,23,7800,500,18820,50,1,4568286,1199,11.50,0.51,12,0.18,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.82,N,248170,500,22 억,,187300,N,N,3,N,00,N
 20250314,151033,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26150,0,3,0.00,200033175,7653,41.27,25950,26400,25850,33950,18350,26150,26137.88,4.10,0,1490,27083,26616,26233,25766,25383,26425,25575,23,7800,500,18820,50,1,4568286,1195,11.45,0.50,12,0.17,2283.00,51784.00,45500,20240620,-42.53,22300,20241209,17.26,28850,-9.36,20250304,23750,10.11,20250131,45500,-42.53,20240620,22300,17.26,20241209,2.82,N,248170,500,22 억,,187300,N,N,3,N,00,N
 20250314,141026,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26150,0,3,0.00,177492400,6791,36.62,25950,26400,25850,33950,18350,26150,26136.42,4.10,0,1045,27083,26616,26233,25766,25383,26425,25575,23,7800,500,18820,50,1,4568286,1195,11.45,0.50,12,0.15,2283.00,51784.00,45500,20240620,-42.53,22300,20241209,17.26,28850,-9.36,20250304,23750,10.11,20250131,45500,-42.53,20240620,22300,17.26,20241209,2.82,N,248170,500,22 억,,187300,N,N,3,N,00,N
diff --git a/249420/price/prices-20250301.csv b/249420/price/prices-20250301.csv
index dcd4601628de..f6937cc49ef8 100644
--- a/249420/price/prices-20250301.csv
+++ b/249420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-80,5,-0.71,481565355,42788,64.45,11330,11390,11180,14670,7910,11290,11254.78,3.82,0,-1414,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3146,-3.99,1.83,12,0.15,-2813.00,6124.00,20500,20240820,-45.32,10560,20241209,6.16,12740,-12.01,20250313,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,133,N,00,N
+20250317,151029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11180,-110,5,-0.97,439621085,39041,58.81,11330,11390,11180,14670,7910,11290,11260.50,3.82,0,-2355,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3137,-3.97,1.83,12,0.14,-2813.00,6124.00,20500,20240820,-45.46,10560,20241209,5.87,12740,-12.24,20250313,10830,3.23,20250203,20500,-45.46,20240820,10560,5.87,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,141032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-80,5,-0.71,381119765,33819,50.94,11330,11390,11190,14670,7910,11290,11269.40,3.82,0,-2159,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3146,-3.99,1.83,12,0.12,-2813.00,6124.00,20500,20240820,-45.32,10560,20241209,6.16,12740,-12.01,20250313,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,131030,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11220,-70,5,-0.62,347205035,30793,46.38,11330,11390,11200,14670,7910,11290,11275.45,3.82,0,-2082,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3149,-3.99,1.83,12,0.11,-2813.00,6124.00,20500,20240820,-45.27,10560,20241209,6.25,12740,-11.93,20250313,10830,3.60,20250203,20500,-45.27,20240820,10560,6.25,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,121030,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,0,3,0.00,258507865,22895,34.49,11330,11390,11240,14670,7910,11290,11291.02,3.82,0,-1908,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3168,-4.01,1.84,12,0.08,-2813.00,6124.00,20500,20240820,-44.93,10560,20241209,6.91,12740,-11.38,20250313,10830,4.25,20250203,20500,-44.93,20240820,10560,6.91,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,111030,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,-10,5,-0.09,197938795,17520,26.39,11330,11390,11250,14670,7910,11290,11297.88,3.82,0,-1395,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3165,-4.01,1.84,12,0.06,-2813.00,6124.00,20500,20240820,-44.98,10560,20241209,6.82,12740,-11.46,20250313,10830,4.16,20250203,20500,-44.98,20240820,10560,6.82,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,101029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,10,2,0.09,146864790,12990,19.57,11330,11390,11280,14670,7910,11290,11305.99,3.82,0,-1018,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3171,-4.02,1.85,12,0.05,-2813.00,6124.00,20500,20240820,-44.88,10560,20241209,7.01,12740,-11.30,20250313,10830,4.34,20250203,20500,-44.88,20240820,10560,7.01,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
+20250317,091032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11330,40,2,0.35,34765990,3074,4.63,11330,11390,11280,14670,7910,11290,11309.69,3.82,0,502,11483,11386,11303,11206,11123,11345,11165,281,3380,1000,8350,10,1,28062501,3179,-4.03,1.85,12,0.01,-2813.00,6124.00,20500,20240820,-44.73,10560,20241209,7.29,12740,-11.07,20250313,10830,4.62,20250203,20500,-44.73,20240820,10560,7.29,20241209,0.06,N,249420,1000,280 억,,1071353,N,N,95,N,00,N
 20250314,161025,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,-80,5,-0.70,743355775,65900,12.91,11370,11400,11220,14780,7960,11370,11280.05,3.79,0,8029,13436,12402,11706,10672,9976,12920,11190,281,3410,1000,8410,10,1,28062501,3168,-4.01,1.84,12,0.23,-2813.00,6124.00,20500,20240820,-44.93,10560,20241209,6.91,12740,-11.38,20250313,10830,4.25,20250203,20500,-44.93,20240820,10560,6.91,20241209,0.06,N,249420,1000,280 억,,1063221,N,N,95,N,00,N
 20250314,151033,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,-90,5,-0.79,720893925,63909,12.52,11370,11400,11220,14780,7960,11370,11280.01,3.79,0,8165,13436,12402,11706,10672,9976,12920,11190,281,3410,1000,8410,10,1,28062501,3165,-4.01,1.84,12,0.23,-2813.00,6124.00,20500,20240820,-44.98,10560,20241209,6.82,12740,-11.46,20250313,10830,4.16,20250203,20500,-44.98,20240820,10560,6.82,20241209,0.06,N,249420,1000,280 억,,1063221,N,N,0,N,00,N
 20250314,141027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,-100,5,-0.88,633045725,56105,10.99,11370,11400,11220,14780,7960,11370,11283.23,3.79,0,8227,13436,12402,11706,10672,9976,12920,11190,281,3410,1000,8410,10,1,28062501,3163,-4.01,1.84,12,0.20,-2813.00,6124.00,20500,20240820,-45.02,10560,20241209,6.72,12740,-11.54,20250313,10830,4.06,20250203,20500,-45.02,20240820,10560,6.72,20241209,0.06,N,249420,1000,280 억,,1063221,N,N,0,N,00,N
diff --git a/250000/price/prices-20250301.csv b/250000/price/prices-20250301.csv
index 297e3b6b49bf..4c6e60007951 100644
--- a/250000/price/prices-20250301.csv
+++ b/250000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9890,-30,5,-0.30,275846890,28199,68.66,9960,9960,9660,12890,6950,9920,9780.28,1.17,0,2210,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,668,7.06,0.78,12,0.42,1401.00,12683.00,14150,20240425,-30.11,7820,20240805,26.47,10590,-6.61,20250306,9420,4.99,20250203,14150,-30.11,20240425,7820,26.47,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,151029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9860,-60,5,-0.60,260372830,26630,64.84,9960,9960,9660,12890,6950,9920,9775.80,1.17,0,2386,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,666,7.04,0.78,12,0.39,1401.00,12683.00,14150,20240425,-30.32,7820,20240805,26.09,10590,-6.89,20250306,9420,4.67,20250203,14150,-30.32,20240425,7820,26.09,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9790,-130,5,-1.31,215307260,22037,53.66,9960,9960,9660,12890,6950,9920,9768.20,1.17,0,-1323,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,661,6.99,0.77,12,0.33,1401.00,12683.00,14150,20240425,-30.81,7820,20240805,25.19,10590,-7.55,20250306,9420,3.93,20250203,14150,-30.81,20240425,7820,25.19,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,131031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9730,-190,5,-1.92,166086870,16981,41.35,9960,9960,9660,12890,6950,9920,9778.24,1.17,0,-4721,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,657,6.95,0.77,12,0.25,1401.00,12683.00,14150,20240425,-31.24,7820,20240805,24.42,10590,-8.12,20250306,9420,3.29,20250203,14150,-31.24,20240425,7820,24.42,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,121030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9700,-220,5,-2.22,139308015,14216,34.61,9960,9960,9690,12890,6950,9920,9796.78,1.17,0,-4181,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,655,6.92,0.76,12,0.21,1401.00,12683.00,14150,20240425,-31.45,7820,20240805,24.04,10590,-8.40,20250306,9420,2.97,20250203,14150,-31.45,20240425,7820,24.04,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,111030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9720,-200,5,-2.02,90494695,9194,22.39,9960,9960,9710,12890,6950,9920,9840.20,1.17,0,-2093,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,656,6.94,0.77,12,0.14,1401.00,12683.00,14150,20240425,-31.31,7820,20240805,24.30,10590,-8.22,20250306,9420,3.18,20250203,14150,-31.31,20240425,7820,24.30,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,101029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9800,-120,5,-1.21,59915700,6066,14.77,9960,9960,9800,12890,6950,9920,9875.08,1.17,0,-1395,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,662,7.00,0.77,12,0.09,1401.00,12683.00,14150,20240425,-30.74,7820,20240805,25.32,10590,-7.46,20250306,9420,4.03,20250203,14150,-30.74,20240425,7820,25.32,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
+20250317,091032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9960,40,2,0.40,16405710,1654,4.03,9960,9960,9890,12890,6950,9920,9918.55,1.17,0,-959,10126,10022,9926,9822,9726,10075,9875,34,2970,500,7340,10,1,6750733,672,7.11,0.79,12,0.02,1401.00,12683.00,14150,20240425,-29.61,7820,20240805,27.37,10590,-5.95,20250306,9420,5.73,20250203,14150,-29.61,20240425,7820,27.37,20240805,3.18,N,250000,500,33 억,,78949,N,N,0,N,00,N
 20250314,161025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9920,10,2,0.10,405155465,40750,79.00,9830,10030,9830,12880,6940,9910,9942.49,1.11,0,3840,10583,10246,10043,9706,9503,10145,9605,34,2970,500,7330,10,1,6750733,670,7.08,0.78,12,0.60,1401.00,12683.00,14150,20240425,-29.89,7820,20240805,26.85,10590,-6.33,20250306,9420,5.31,20250203,14150,-29.89,20240425,7820,26.85,20240805,3.17,N,250000,500,33 억,,75204,N,N,0,N,00,N
 20250314,151033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9920,10,2,0.10,392545350,39476,76.53,9830,10030,9830,12880,6940,9910,9943.92,1.11,0,4174,10583,10246,10043,9706,9503,10145,9605,34,2970,500,7330,10,1,6750733,670,7.08,0.78,12,0.58,1401.00,12683.00,14150,20240425,-29.89,7820,20240805,26.85,10590,-6.33,20250306,9420,5.31,20250203,14150,-29.89,20240425,7820,26.85,20240805,3.17,N,250000,500,33 억,,75204,N,N,0,N,00,N
 20250314,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9940,30,2,0.30,366138120,36808,71.36,9830,10030,9830,12880,6940,9910,9947.27,1.11,0,3576,10583,10246,10043,9706,9503,10145,9605,34,2970,500,7330,10,1,6750733,671,7.09,0.78,12,0.55,1401.00,12683.00,14150,20240425,-29.75,7820,20240805,27.11,10590,-6.14,20250306,9420,5.52,20250203,14150,-29.75,20240425,7820,27.11,20240805,3.17,N,250000,500,33 억,,75204,N,N,0,N,00,N
diff --git a/250030/price/prices-20250301.csv b/250030/price/prices-20250301.csv
index 68892f31d2f1..a893c4fce37e 100644
--- a/250030/price/prices-20250301.csv
+++ b/250030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161030,57,100.00,KONEX,,,N,N,N,N, ,N,8760,-40,5,-0.45,985830,116,1.27,8800,8800,8410,10120,7480,8800,8498.53,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,227,-7.66,11.03,12,0.00,-1143.00,794.00,12970,20250122,-32.46,3300,20240305,165.45,12970,-32.46,20250122,5010,74.85,20250103,12970,-32.46,20250122,3300,165.45,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,151030,57,100.00,KONEX,,,N,N,N,N, ,N,8760,-40,5,-0.45,985830,116,1.27,8800,8800,8410,10120,7480,8800,8498.53,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,227,-7.66,11.03,12,0.00,-1143.00,794.00,12970,20250122,-32.46,3300,20240305,165.45,12970,-32.46,20250122,5010,74.85,20250103,12970,-32.46,20250122,3300,165.45,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,141032,57,100.00,KONEX,,,N,N,N,N, ,N,8770,-30,5,-0.34,344570,40,0.44,8800,8800,8600,10120,7480,8800,8614.25,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,227,-7.67,11.05,12,0.00,-1143.00,794.00,12970,20250122,-32.38,3300,20240305,165.76,12970,-32.38,20250122,5010,75.05,20250103,12970,-32.38,20250122,3300,165.76,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,131031,57,100.00,KONEX,,,N,N,N,N, ,N,8770,-30,5,-0.34,344570,40,0.44,8800,8800,8600,10120,7480,8800,8614.25,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,227,-7.67,11.05,12,0.00,-1143.00,794.00,12970,20250122,-32.38,3300,20240305,165.76,12970,-32.38,20250122,5010,75.05,20250103,12970,-32.38,20250122,3300,165.76,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,121031,57,100.00,KONEX,,,N,N,N,N, ,N,8800,0,3,0.00,17600,2,0.02,8800,8800,8800,10120,7480,8800,8800.00,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,228,-7.70,11.08,12,0.00,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,111031,57,100.00,KONEX,,,N,N,N,N, ,N,8800,0,3,0.00,17600,2,0.02,8800,8800,8800,10120,7480,8800,8800.00,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,228,-7.70,11.08,12,0.00,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,101029,57,100.00,KONEX,,,N,N,N,N, ,N,8800,0,3,0.00,17600,2,0.02,8800,8800,8800,10120,7480,8800,8800.00,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,228,-7.70,11.08,12,0.00,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250317,091033,57,100.00,KONEX,,,N,N,N,N, ,N,8800,0,3,0.00,0,0,0.00,0,0,0,10120,7480,8800,0.00,0.00,0,0,9200,9000,8800,8600,8400,9000,8600,13,1320,500,5280,10,1,2589337,228,-7.70,11.08,12,0.00,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250314,161026,57,100.00,KONEX,,,N,N,N,N, ,N,8800,200,2,2.33,80434430,9139,1634.88,8800,9000,8600,9890,7310,8600,8801.23,0.00,0,0,9386,8992,8606,8212,7826,8800,8020,13,1290,500,5160,10,1,2589337,228,-7.70,11.08,12,0.35,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250314,151033,57,100.00,KONEX,,,N,N,N,N, ,N,8800,200,2,2.33,80434430,9139,1634.88,8800,9000,8600,9890,7310,8600,8801.23,0.00,0,0,9386,8992,8606,8212,7826,8800,8020,13,1290,500,5160,10,1,2589337,228,-7.70,11.08,12,0.35,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250314,141027,57,100.00,KONEX,,,N,N,N,N, ,N,8800,200,2,2.33,80434430,9139,1634.88,8800,9000,8600,9890,7310,8600,8801.23,0.00,0,0,9386,8992,8606,8212,7826,8800,8020,13,1290,500,5160,10,1,2589337,228,-7.70,11.08,12,0.35,-1143.00,794.00,12970,20250122,-32.15,3300,20240305,166.67,12970,-32.15,20250122,5010,75.65,20250103,12970,-32.15,20250122,3300,166.67,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250301.csv b/250060/price/prices-20250301.csv
index bb146fe48759..6126738513c1 100644
--- a/250060/price/prices-20250301.csv
+++ b/250060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-30,5,-1.18,319242439,126216,101.54,2545,2560,2510,3300,1780,2540,2529.43,0.54,0,-13929,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,807,-209.17,3.60,12,0.39,-12.00,698.00,4940,20240529,-49.19,2360,20240909,6.36,3180,-21.07,20250107,2465,1.83,20250311,4940,-49.19,20240529,2360,6.36,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-25,5,-0.98,278766135,110111,88.58,2545,2560,2515,3300,1780,2540,2531.68,0.54,0,-13454,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,809,-209.58,3.60,12,0.34,-12.00,698.00,4940,20240529,-49.09,2360,20240909,6.57,3180,-20.91,20250107,2465,2.03,20250311,4940,-49.09,20240529,2360,6.57,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-20,5,-0.79,240560755,94938,76.37,2545,2560,2515,3300,1780,2540,2533.87,0.54,0,-12972,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,811,-210.00,3.61,12,0.30,-12.00,698.00,4940,20240529,-48.99,2360,20240909,6.78,3180,-20.75,20250107,2465,2.23,20250311,4940,-48.99,20240529,2360,6.78,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-15,5,-0.59,228067230,89980,72.39,2545,2560,2515,3300,1780,2540,2534.64,0.54,0,-10642,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,812,-210.42,3.62,12,0.28,-12.00,698.00,4940,20240529,-48.89,2360,20240909,6.99,3180,-20.60,20250107,2465,2.43,20250311,4940,-48.89,20240529,2360,6.99,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,121031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-15,5,-0.59,194982515,76850,61.82,2545,2560,2525,3300,1780,2540,2537.18,0.54,0,-5174,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,812,-210.42,3.62,12,0.24,-12.00,698.00,4940,20240529,-48.89,2360,20240909,6.99,3180,-20.60,20250107,2465,2.43,20250311,4940,-48.89,20240529,2360,6.99,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,111031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-15,5,-0.59,180274590,71030,57.14,2545,2560,2525,3300,1780,2540,2538.01,0.54,0,-3776,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,812,-210.42,3.62,12,0.22,-12.00,698.00,4940,20240529,-48.89,2360,20240909,6.99,3180,-20.60,20250107,2465,2.43,20250311,4940,-48.89,20240529,2360,6.99,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,101029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,126178395,49653,39.94,2545,2560,2530,3300,1780,2540,2541.20,0.54,0,-2675,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,817,-211.67,3.64,12,0.15,-12.00,698.00,4940,20240529,-48.58,2360,20240909,7.63,3180,-20.13,20250107,2465,3.04,20250311,4940,-48.58,20240529,2360,7.63,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
+20250317,091033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,10,2,0.39,60924040,23944,19.26,2545,2560,2540,3300,1780,2540,2544.44,0.54,0,4749,2593,2566,2553,2526,2513,2560,2520,32,760,100,1820,5,1,32171314,820,-212.50,3.65,12,0.07,-12.00,698.00,4940,20240529,-48.38,2360,20240909,8.05,3180,-19.81,20250107,2465,3.45,20250311,4940,-48.38,20240529,2360,8.05,20240909,1.44,N,250060,100,32 억,,174866,N,N,0,N,00,N
 20250314,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,310564039,121806,81.41,2560,2580,2540,3300,1780,2540,2549.66,0.51,0,9715,2653,2596,2563,2506,2473,2580,2490,32,760,100,1820,5,1,32171314,817,-211.67,3.64,12,0.38,-12.00,698.00,4940,20240529,-48.58,2360,20240909,7.63,3180,-20.13,20250107,2465,3.04,20250311,4940,-48.58,20240529,2360,7.63,20240909,1.33,N,250060,100,32 억,,165155,N,N,0,N,00,N
 20250314,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,15,2,0.59,273205764,107128,71.60,2560,2580,2540,3300,1780,2540,2550.27,0.51,0,6526,2653,2596,2563,2506,2473,2580,2490,32,760,100,1820,5,1,32171314,822,-212.92,3.66,12,0.33,-12.00,698.00,4940,20240529,-48.28,2360,20240909,8.26,3180,-19.65,20250107,2465,3.65,20250311,4940,-48.28,20240529,2360,8.26,20240909,1.33,N,250060,100,32 억,,165155,N,N,0,N,00,N
 20250314,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,15,2,0.59,247067049,96901,64.76,2560,2580,2540,3300,1780,2540,2549.69,0.51,0,6307,2653,2596,2563,2506,2473,2580,2490,32,760,100,1820,5,1,32171314,822,-212.92,3.66,12,0.30,-12.00,698.00,4940,20240529,-48.28,2360,20240909,8.26,3180,-19.65,20250107,2465,3.65,20250311,4940,-48.28,20240529,2360,8.26,20240909,1.33,N,250060,100,32 억,,165155,N,N,0,N,00,N
diff --git a/250930/price/prices-20250301.csv b/250930/price/prices-20250301.csv
index 475c8b0e117a..8df73465e7c2 100644
--- a/250930/price/prices-20250301.csv
+++ b/250930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,407,-8,5,-1.93,29459163,71747,100.37,415,418,407,539,291,415,410.60,0.60,0,308,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,134,-1.32,0.60,12,0.22,-309.00,683.00,898,20240408,-54.68,313,20241209,30.03,586,-30.55,20250110,372,9.41,20250305,898,-54.68,20240408,313,30.03,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,151030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,408,-7,5,-1.69,27447439,66806,93.46,415,418,407,539,291,415,410.85,0.60,0,859,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,135,-1.32,0.60,12,0.20,-309.00,683.00,898,20240408,-54.57,313,20241209,30.35,586,-30.38,20250110,372,9.68,20250305,898,-54.57,20240408,313,30.35,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,410,-5,5,-1.20,22812264,55475,77.61,415,418,407,539,291,415,411.22,0.60,0,-170,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,135,-1.33,0.60,12,0.17,-309.00,683.00,898,20240408,-54.34,313,20241209,30.99,586,-30.03,20250110,372,10.22,20250305,898,-54.34,20240408,313,30.99,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,131031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,412,-3,5,-0.72,18529435,44998,62.95,415,418,407,539,291,415,411.78,0.60,0,-1505,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,136,-1.33,0.60,12,0.14,-309.00,683.00,898,20240408,-54.12,313,20241209,31.63,586,-29.69,20250110,372,10.75,20250305,898,-54.12,20240408,313,31.63,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,121031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,416,1,2,0.24,3855727,9280,12.98,415,418,415,539,291,415,415.49,0.60,0,-1109,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,137,-1.35,0.61,12,0.03,-309.00,683.00,898,20240408,-53.67,313,20241209,32.91,586,-29.01,20250110,372,11.83,20250305,898,-53.67,20240408,313,32.91,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,111031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,416,1,2,0.24,3510002,8449,11.82,415,418,415,539,291,415,415.43,0.60,0,-929,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,137,-1.35,0.61,12,0.03,-309.00,683.00,898,20240408,-53.67,313,20241209,32.91,586,-29.01,20250110,372,11.83,20250305,898,-53.67,20240408,313,32.91,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,101030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,0,3,0.00,2628316,6325,8.85,415,418,415,539,291,415,415.54,0.60,0,-603,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,137,-1.34,0.61,12,0.02,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
+20250317,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,417,2,2,0.48,2257306,5433,7.60,415,417,415,539,291,415,415.48,0.60,0,-270,435,425,420,410,405,422,407,33,124,100,270,1,1,33000440,138,-1.35,0.61,12,0.02,-309.00,683.00,898,20240408,-53.56,313,20241209,33.23,586,-28.84,20250110,372,12.10,20250305,898,-53.56,20240408,313,33.23,20241209,0.07,N,250930,100,33 억,,198253,N,N,0,N,00,N
 20250314,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,-4,5,-0.95,30131761,71482,186.00,426,430,415,544,294,419,421.53,0.60,0,1745,430,424,421,415,412,423,414,33,125,100,270,1,1,33000440,137,-1.34,0.61,12,0.22,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,196821,N,N,0,N,00,N
 20250314,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,419,0,3,0.00,26289663,62232,161.93,426,430,415,544,294,419,422.45,0.60,0,1176,430,424,421,415,412,423,414,33,125,100,270,1,1,33000440,138,-1.36,0.61,12,0.19,-309.00,683.00,898,20240408,-53.34,313,20241209,33.87,586,-28.50,20250110,372,12.63,20250305,898,-53.34,20240408,313,33.87,20241209,0.07,N,250930,100,33 억,,196821,N,N,0,N,00,N
 20250314,141028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,419,0,3,0.00,26196877,62010,161.35,426,430,415,544,294,419,422.46,0.60,0,1054,430,424,421,415,412,423,414,33,125,100,270,1,1,33000440,138,-1.36,0.61,12,0.19,-309.00,683.00,898,20240408,-53.34,313,20241209,33.87,586,-28.50,20250110,372,12.63,20250305,898,-53.34,20240408,313,33.87,20241209,0.07,N,250930,100,33 억,,196821,N,N,0,N,00,N
diff --git a/251120/price/prices-20250301.csv b/251120/price/prices-20250301.csv
index 78e071f6d62c..62892f176c28 100644
--- a/251120/price/prices-20250301.csv
+++ b/251120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-80,5,-0.57,95370350,6902,64.07,13930,13930,13710,18160,9780,13970,13817.76,9.07,0,-299,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1208,21.64,1.96,12,0.08,642.00,7085.00,19150,20240717,-27.47,12130,20240305,14.51,14900,-6.78,20250207,13090,6.11,20250205,19150,-27.47,20240717,12410,11.93,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13900,-70,5,-0.50,90314300,6538,60.69,13930,13930,13710,18160,9780,13970,13813.75,9.07,0,-210,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1209,21.65,1.96,12,0.08,642.00,7085.00,19150,20240717,-27.42,12130,20240305,14.59,14900,-6.71,20250207,13090,6.19,20250205,19150,-27.42,20240717,12410,12.01,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,141033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,-220,5,-1.57,57966760,4202,39.00,13930,13930,13710,18160,9780,13970,13795.04,9.07,0,-700,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1196,21.42,1.94,12,0.05,642.00,7085.00,19150,20240717,-28.20,12130,20240305,13.36,14900,-7.72,20250207,13090,5.04,20250205,19150,-28.20,20240717,12410,10.80,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,131032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,-130,5,-0.93,30350420,2194,20.37,13930,13930,13790,18160,9780,13970,13833.37,9.07,0,-493,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1203,21.56,1.95,12,0.03,642.00,7085.00,19150,20240717,-27.73,12130,20240305,14.10,14900,-7.11,20250207,13090,5.73,20250205,19150,-27.73,20240717,12410,11.52,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,121032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,-170,5,-1.22,24818650,1793,16.64,13930,13930,13790,18160,9780,13970,13841.97,9.07,0,-454,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1200,21.50,1.95,12,0.02,642.00,7085.00,19150,20240717,-27.94,12130,20240305,13.77,14900,-7.38,20250207,13090,5.42,20250205,19150,-27.94,20240717,12410,11.20,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,111032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13850,-120,5,-0.86,15952130,1151,10.68,13930,13930,13830,18160,9780,13970,13859.37,9.07,0,-344,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1204,21.57,1.95,12,0.01,642.00,7085.00,19150,20240717,-27.68,12130,20240305,14.18,14900,-7.05,20250207,13090,5.81,20250205,19150,-27.68,20240717,12410,11.60,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,101030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,-60,5,-0.43,3072550,221,2.05,13930,13930,13860,18160,9780,13970,13902.94,9.07,0,-167,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1210,21.67,1.96,12,0.00,642.00,7085.00,19150,20240717,-27.36,12130,20240305,14.67,14900,-6.64,20250207,13090,6.26,20250205,19150,-27.36,20240717,12410,12.09,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
+20250317,091033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,-60,5,-0.43,695830,50,0.46,13930,13930,13900,18160,9780,13970,13916.60,9.07,0,-42,14243,14106,13903,13766,13563,14175,13835,43,4190,500,9770,10,1,8695700,1210,21.67,1.96,12,0.00,642.00,7085.00,19150,20240717,-27.36,12130,20240305,14.67,14900,-6.64,20250207,13090,6.26,20250205,19150,-27.36,20240717,12410,12.09,20240403,2.79,N,251120,500,43 억,,788876,N,N,0,N,00,N
 20250314,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13970,110,2,0.79,149795460,10766,83.61,13860,14040,13700,18010,9710,13860,13913.75,9.06,0,1103,14173,14016,13833,13676,13493,14095,13755,43,4150,500,9700,10,1,8695700,1215,21.76,1.97,12,0.12,642.00,7085.00,19150,20240717,-27.05,12100,20240304,15.45,14900,-6.24,20250207,13090,6.72,20250205,19150,-27.05,20240717,12410,12.57,20240403,2.80,N,251120,500,43 억,,787801,N,N,0,N,00,N
 20250314,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13960,100,2,0.72,144837040,10411,80.85,13860,14040,13700,18010,9710,13860,13911.92,9.06,0,1073,14173,14016,13833,13676,13493,14095,13755,43,4150,500,9700,10,1,8695700,1214,21.74,1.97,12,0.12,642.00,7085.00,19150,20240717,-27.10,12100,20240304,15.37,14900,-6.31,20250207,13090,6.65,20250205,19150,-27.10,20240717,12410,12.49,20240403,2.80,N,251120,500,43 억,,787801,N,N,0,N,00,N
 20250314,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13900,40,2,0.29,125700720,9039,70.19,13860,14040,13700,18010,9710,13860,13906.49,9.06,0,1080,14173,14016,13833,13676,13493,14095,13755,43,4150,500,9700,10,1,8695700,1209,21.65,1.96,12,0.10,642.00,7085.00,19150,20240717,-27.42,12100,20240304,14.88,14900,-6.71,20250207,13090,6.19,20250205,19150,-27.42,20240717,12410,12.01,20240403,2.80,N,251120,500,43 억,,787801,N,N,0,N,00,N
diff --git a/251270/price/prices-20250301.csv b/251270/price/prices-20250301.csv
index a73f07ee6a18..f16597268b3e 100644
--- a/251270/price/prices-20250301.csv
+++ b/251270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161031,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40500,400,2,1.00,3919103775,96950,78.89,40300,40800,40150,52100,28100,40100,40423.82,25.30,0,-7068,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34811,-13.61,0.65,12,0.11,-2975.00,62650.00,72400,20240510,-44.06,38450,20250312,5.33,53700,-24.58,20250107,38450,5.33,20250312,72400,-44.06,20240510,38450,5.33,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3011,N,00,N
+20250317,151031,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40400,300,2,0.75,3411277075,84405,68.68,40300,40800,40150,52100,28100,40100,40415.58,25.30,0,-5232,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34725,-13.58,0.64,12,0.10,-2975.00,62650.00,72400,20240510,-44.20,38450,20250312,5.07,53700,-24.77,20250107,38450,5.07,20250312,72400,-44.20,20240510,38450,5.07,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,141034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40250,150,2,0.37,2681425900,66325,53.97,40300,40800,40150,52100,28100,40100,40428.58,25.30,0,614,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34596,-13.53,0.64,12,0.08,-2975.00,62650.00,72400,20240510,-44.41,38450,20250312,4.68,53700,-25.05,20250107,38450,4.68,20250312,72400,-44.41,20240510,38450,4.68,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,131032,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40400,300,2,0.75,2325886350,57502,46.79,40300,40800,40150,52100,28100,40100,40448.79,25.30,0,1469,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34725,-13.58,0.64,12,0.07,-2975.00,62650.00,72400,20240510,-44.20,38450,20250312,5.07,53700,-24.77,20250107,38450,5.07,20250312,72400,-44.20,20240510,38450,5.07,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,121032,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40200,100,2,0.25,1894891250,46796,38.08,40300,40800,40200,52100,28100,40100,40492.59,25.30,0,4531,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34553,-13.51,0.64,12,0.05,-2975.00,62650.00,72400,20240510,-44.48,38450,20250312,4.55,53700,-25.14,20250107,38450,4.55,20250312,72400,-44.48,20240510,38450,4.55,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,111032,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40450,350,2,0.87,1467967325,36210,29.46,40300,40800,40250,52100,28100,40100,40540.38,25.30,0,4326,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34768,-13.60,0.65,12,0.04,-2975.00,62650.00,72400,20240510,-44.13,38450,20250312,5.20,53700,-24.67,20250107,38450,5.20,20250312,72400,-44.13,20240510,38450,5.20,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,101030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40350,250,2,0.62,1168034250,28802,23.44,40300,40800,40250,52100,28100,40100,40553.93,25.30,0,4876,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,34682,-13.56,0.64,12,0.03,-2975.00,62650.00,72400,20240510,-44.27,38450,20250312,4.94,53700,-24.86,20250107,38450,4.94,20250312,72400,-44.27,20240510,38450,4.94,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
+20250317,091034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40800,700,2,1.75,443431800,10935,8.90,40300,40800,40250,52100,28100,40100,40551.60,25.30,0,5281,41400,40750,40350,39700,39300,40550,39500,86,12000,100,30470,50,1,85953502,35069,-13.71,0.65,12,0.01,-2975.00,62650.00,72400,20240510,-43.65,38450,20250312,6.11,53700,-24.02,20250107,38450,6.11,20250312,72400,-43.65,20240510,38450,6.11,20250312,0.43,N,251270,100,85 억,,21743024,N,N,3718,N,00,N
 20250314,161027,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40100,-300,5,-0.74,4941321700,122539,26.48,40450,41000,39950,52500,28300,40400,40324.42,25.33,0,-43675,41933,41166,40183,39416,38433,41550,39800,86,12100,100,30700,50,1,85953502,34467,-13.48,0.64,12,0.14,-2975.00,62650.00,72400,20240510,-44.61,38450,20250312,4.29,53700,-25.33,20250107,38450,4.29,20250312,72400,-44.61,20240510,38450,4.29,20250312,0.42,N,251270,100,85 억,,21775968,N,N,3718,N,00,N
 20250314,151035,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40200,-200,5,-0.50,4146695850,102720,22.20,40450,41000,39950,52500,28300,40400,40368.89,25.33,0,-37901,41933,41166,40183,39416,38433,41550,39800,86,12100,100,30700,50,1,85953502,34553,-13.51,0.64,12,0.12,-2975.00,62650.00,72400,20240510,-44.48,38450,20250312,4.55,53700,-25.14,20250107,38450,4.55,20250312,72400,-44.48,20240510,38450,4.55,20250312,0.42,N,251270,100,85 억,,21775968,N,N,6253,N,00,N
 20250314,141028,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40200,-200,5,-0.50,3303730150,81726,17.66,40450,41000,39950,52500,28300,40400,40424.50,25.33,0,-28275,41933,41166,40183,39416,38433,41550,39800,86,12100,100,30700,50,1,85953502,34553,-13.51,0.64,12,0.10,-2975.00,62650.00,72400,20240510,-44.48,38450,20250312,4.55,53700,-25.14,20250107,38450,4.55,20250312,72400,-44.48,20240510,38450,4.55,20250312,0.42,N,251270,100,85 억,,21775968,N,N,6253,N,00,N
diff --git a/251280/price/prices-20250301.csv b/251280/price/prices-20250301.csv
index 2ca3d06420ba..c5d2d04fd294 100644
--- a/251280/price/prices-20250301.csv
+++ b/251280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161031,57,100.00,KONEX,,,N,N,N,N, ,N,7400,10,2,0.14,36500,5,0.86,7400,7400,7100,8490,6290,7390,7300.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,151031,57,100.00,KONEX,,,N,N,N,N, ,N,7400,10,2,0.14,29100,4,0.69,7400,7400,7100,8490,6290,7390,7275.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,141034,57,100.00,KONEX,,,N,N,N,N, ,N,7400,10,2,0.14,29100,4,0.69,7400,7400,7100,8490,6290,7390,7275.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,131032,57,100.00,KONEX,,,N,N,N,N, ,N,7400,10,2,0.14,29100,4,0.69,7400,7400,7100,8490,6290,7390,7275.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,121032,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-190,5,-2.57,14600,2,0.34,7400,7400,7200,8490,6290,7390,7300.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,224,-12.63,14.88,12,0.00,-570.00,484.00,9200,20240920,-21.74,3000,20240318,140.00,8910,-19.19,20250203,5800,24.14,20250227,9200,-21.74,20240920,3000,140.00,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,111032,57,100.00,KONEX,,,N,N,N,N, ,N,7400,10,2,0.14,7400,1,0.17,7400,7400,7400,8490,6290,7390,7400.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5800,27.59,20250227,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,101030,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
+20250317,091034,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,9016,8202,7686,6872,6356,7945,6615,16,1100,500,4430,10,1,3114678,230,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
 20250314,161027,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-40,5,-0.54,4318820,582,106.40,7600,8500,7170,8540,6320,7430,7420.65,0.00,0,0,8210,7820,7410,7020,6610,8015,7215,16,1110,500,4450,10,1,3114678,230,-12.96,15.27,12,0.02,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
 20250314,151035,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-40,5,-0.54,4318820,582,106.40,7600,8500,7170,8540,6320,7430,7420.65,0.00,0,0,8210,7820,7410,7020,6610,8015,7215,16,1110,500,4450,10,1,3114678,230,-12.96,15.27,12,0.02,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
 20250314,141029,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-40,5,-0.54,4137510,557,101.83,7600,8500,7170,8540,6320,7430,7428.20,0.00,0,0,8210,7820,7410,7020,6610,8015,7215,16,1110,500,4450,10,1,3114678,230,-12.96,15.27,12,0.02,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250301.csv b/251370/price/prices-20250301.csv
index 0b67ea744955..3277460c0ac0 100644
--- a/251370/price/prices-20250301.csv
+++ b/251370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10820,30,2,0.28,1277921450,117388,103.33,10900,11060,10620,14020,7560,10790,10886.62,0.65,0,19421,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1765,-61.13,1.44,12,0.72,-177.00,7531.00,14400,20240424,-24.86,7350,20240805,47.21,13320,-18.77,20250312,8900,21.57,20250306,14400,-24.86,20240424,7350,47.21,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,151031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10730,-60,5,-0.56,1233398180,113267,99.70,10900,11060,10620,14020,7560,10790,10889.30,0.65,0,19091,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1751,-60.62,1.42,12,0.69,-177.00,7531.00,14400,20240424,-25.49,7350,20240805,45.99,13320,-19.44,20250312,8900,20.56,20250306,14400,-25.49,20240424,7350,45.99,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10890,100,2,0.93,1001361770,91869,80.87,10900,11060,10620,14020,7560,10790,10899.89,0.65,0,15087,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1777,-61.53,1.45,12,0.56,-177.00,7531.00,14400,20240424,-24.38,7350,20240805,48.16,13320,-18.24,20250312,8900,22.36,20250306,14400,-24.38,20240424,7350,48.16,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,131032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,210,2,1.95,928845070,85218,75.01,10900,11060,10620,14020,7560,10790,10899.64,0.65,0,15442,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1795,-62.15,1.46,12,0.52,-177.00,7531.00,14400,20240424,-23.61,7350,20240805,49.66,13320,-17.42,20250312,8900,23.60,20250306,14400,-23.61,20240424,7350,49.66,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,121032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11010,220,2,2.04,855028980,78489,69.09,10900,11060,10620,14020,7560,10790,10893.62,0.65,0,13769,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1796,-62.20,1.46,12,0.48,-177.00,7531.00,14400,20240424,-23.54,7350,20240805,49.80,13320,-17.34,20250312,8900,23.71,20250306,14400,-23.54,20240424,7350,49.80,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,111032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10980,190,2,1.76,806422670,74057,65.19,10900,11060,10620,14020,7560,10790,10889.22,0.65,0,13755,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1791,-62.03,1.46,12,0.45,-177.00,7531.00,14400,20240424,-23.75,7350,20240805,49.39,13320,-17.57,20250312,8900,23.37,20250306,14400,-23.75,20240424,7350,49.39,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,101031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10990,200,2,1.85,660109470,60757,53.48,10900,11000,10620,14020,7560,10790,10864.75,0.65,0,11982,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1793,-62.09,1.46,12,0.37,-177.00,7531.00,14400,20240424,-23.68,7350,20240805,49.52,13320,-17.49,20250312,8900,23.48,20250306,14400,-23.68,20240424,7350,49.52,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
+20250317,091034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10840,50,2,0.46,232656570,21545,18.96,10900,10990,10620,14020,7560,10790,10798.63,0.65,0,5145,11336,11062,10886,10612,10436,10975,10525,82,3230,500,7760,10,1,16314464,1768,-61.24,1.44,12,0.13,-177.00,7531.00,14400,20240424,-24.72,7350,20240805,47.48,13320,-18.62,20250312,8900,21.80,20250306,14400,-24.72,20240424,7350,47.48,20240805,3.73,N,251370,500,81 억,,106749,N,N,0,N,00,N
 20250314,161027,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10790,-160,5,-1.46,1187486460,109044,26.72,10950,11160,10710,14230,7670,10950,10890.43,0.68,0,-3977,12170,11560,11190,10580,10210,11375,10395,82,3280,500,7880,10,1,16314464,1760,-60.96,1.43,12,0.67,-177.00,7531.00,14400,20240424,-25.07,7350,20240805,46.80,13320,-18.99,20250312,8900,21.24,20250306,14400,-25.07,20240424,7350,46.80,20240805,3.32,N,251370,500,81 억,,110552,N,N,0,N,00,N
 20250314,151035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10750,-200,5,-1.83,1054371760,96661,23.68,10950,11160,10740,14230,7670,10950,10907.92,0.68,0,-4036,12170,11560,11190,10580,10210,11375,10395,82,3280,500,7880,10,1,16314464,1754,-60.73,1.43,12,0.59,-177.00,7531.00,14400,20240424,-25.35,7350,20240805,46.26,13320,-19.29,20250312,8900,20.79,20250306,14400,-25.35,20240424,7350,46.26,20240805,3.32,N,251370,500,81 억,,110552,N,N,0,N,00,N
 20250314,141029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,-40,5,-0.37,766377490,70035,17.16,10950,11160,10850,14230,7670,10950,10942.77,0.68,0,-2002,12170,11560,11190,10580,10210,11375,10395,82,3280,500,7880,10,1,16314464,1780,-61.64,1.45,12,0.43,-177.00,7531.00,14400,20240424,-24.24,7350,20240805,48.44,13320,-18.09,20250312,8900,22.58,20250306,14400,-24.24,20240424,7350,48.44,20240805,3.32,N,251370,500,81 억,,110552,N,N,0,N,00,N
diff --git a/251630/price/prices-20250301.csv b/251630/price/prices-20250301.csv
index 0b77866745e2..fac34da26b09 100644
--- a/251630/price/prices-20250301.csv
+++ b/251630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,15,2,0.33,74725222,16454,58.54,4515,4660,4485,5880,3170,4525,4541.46,0.50,0,-3212,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,724,24.41,0.59,12,0.10,186.00,7751.00,10690,20240401,-57.53,3400,20241210,33.53,5390,-15.77,20250210,4080,11.27,20250102,10690,-57.53,20240401,3400,33.53,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4515,-10,5,-0.22,71877777,15823,56.30,4515,4660,4485,5880,3170,4525,4542.61,0.50,0,-2882,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,720,24.27,0.58,12,0.10,186.00,7751.00,10690,20240401,-57.76,3400,20241210,32.79,5390,-16.23,20250210,4080,10.66,20250102,10690,-57.76,20240401,3400,32.79,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,15,2,0.33,65695053,14461,51.45,4515,4660,4485,5880,3170,4525,4542.91,0.50,0,-1910,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,724,24.41,0.59,12,0.09,186.00,7751.00,10690,20240401,-57.53,3400,20241210,33.53,5390,-15.77,20250210,4080,11.27,20250102,10690,-57.53,20240401,3400,33.53,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,131033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4520,-5,5,-0.11,55592793,12220,43.48,4515,4660,4500,5880,3170,4525,4549.33,0.50,0,-2173,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,721,24.30,0.58,12,0.08,186.00,7751.00,10690,20240401,-57.72,3400,20241210,32.94,5390,-16.14,20250210,4080,10.78,20250102,10690,-57.72,20240401,3400,32.94,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,10,2,0.22,46981233,10314,36.70,4515,4660,4500,5880,3170,4525,4555.09,0.50,0,-1992,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,723,24.38,0.59,12,0.06,186.00,7751.00,10690,20240401,-57.58,3400,20241210,33.38,5390,-15.86,20250210,4080,11.15,20250102,10690,-57.58,20240401,3400,33.38,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,35,2,0.77,40086888,8794,31.29,4515,4660,4500,5880,3170,4525,4558.44,0.50,0,-1521,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,727,24.52,0.59,12,0.06,186.00,7751.00,10690,20240401,-57.34,3400,20241210,34.12,5390,-15.40,20250210,4080,11.76,20250102,10690,-57.34,20240401,3400,34.12,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,101031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,15,2,0.33,26626603,5841,20.78,4515,4660,4500,5880,3170,4525,4558.57,0.50,0,-417,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,724,24.41,0.59,12,0.04,186.00,7751.00,10690,20240401,-57.53,3400,20241210,33.53,5390,-15.77,20250210,4080,11.27,20250102,10690,-57.53,20240401,3400,33.53,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
+20250317,091035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,20,2,0.44,5664175,1255,4.47,4515,4550,4500,5880,3170,4525,4513.29,0.50,0,218,4781,4652,4461,4332,4141,4717,4397,80,1355,500,3250,5,1,15942886,725,24.44,0.59,12,0.01,186.00,7751.00,10690,20240401,-57.48,3400,20241210,33.68,5390,-15.68,20250210,4080,11.40,20250102,10690,-57.48,20240401,3400,33.68,20241210,1.57,N,251630,500,79 억,,79453,N,N,0,N,00,N
 20250314,161028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,205,2,4.75,117613671,26261,94.83,4340,4590,4270,5610,3025,4320,4478.58,0.43,0,10713,4626,4472,4391,4237,4156,4432,4197,80,1290,500,3110,5,1,15942886,721,24.33,0.58,12,0.16,186.00,7751.00,10690,20240401,-57.67,3400,20241210,33.09,5390,-16.05,20250210,4080,10.91,20250102,10690,-57.67,20240401,3400,33.09,20241210,1.62,N,251630,500,79 억,,68973,N,N,0,N,00,N
 20250314,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,215,2,4.98,109726051,24515,88.52,4340,4590,4270,5610,3025,4320,4475.87,0.43,0,10467,4626,4472,4391,4237,4156,4432,4197,80,1290,500,3110,5,1,15942886,723,24.38,0.59,12,0.15,186.00,7751.00,10690,20240401,-57.58,3400,20241210,33.38,5390,-15.86,20250210,4080,11.15,20250102,10690,-57.58,20240401,3400,33.38,20241210,1.62,N,251630,500,79 억,,68973,N,N,0,N,00,N
 20250314,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,185,2,4.28,101859716,22774,82.24,4340,4590,4270,5610,3025,4320,4472.63,0.43,0,9256,4626,4472,4391,4237,4156,4432,4197,80,1290,500,3110,5,1,15942886,718,24.22,0.58,12,0.14,186.00,7751.00,10690,20240401,-57.86,3400,20241210,32.50,5390,-16.42,20250210,4080,10.42,20250102,10690,-57.86,20240401,3400,32.50,20241210,1.62,N,251630,500,79 억,,68973,N,N,0,N,00,N
diff --git a/251970/price/prices-20250301.csv b/251970/price/prices-20250301.csv
index 2f06ad395da5..fc6fafea3027 100644
--- a/251970/price/prices-20250301.csv
+++ b/251970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47200,-250,5,-0.53,2783044850,58758,49.43,48400,48400,46250,61600,33250,47450,47364.57,11.46,0,-16026,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5853,21.68,2.46,12,0.47,2177.00,19205.00,50900,20240730,-7.27,21100,20240327,123.70,48950,-3.58,20250124,40100,17.71,20250311,50900,-7.27,20240730,21100,123.70,20240327,0.43,N,251970,500,62 억,,1421575,N,N,970,N,00,N
+20250317,151032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47150,-300,5,-0.63,2713600350,57286,48.19,48400,48400,46250,61600,33250,47450,47369.35,11.46,0,-17006,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5847,21.66,2.46,12,0.46,2177.00,19205.00,50900,20240730,-7.37,21100,20240327,123.46,48950,-3.68,20250124,40100,17.58,20250311,50900,-7.37,20240730,21100,123.46,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,141035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47250,-200,5,-0.42,2517801550,53149,44.71,48400,48400,46250,61600,33250,47450,47372.51,11.46,0,-16572,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5859,21.70,2.46,12,0.43,2177.00,19205.00,50900,20240730,-7.17,21100,20240327,123.93,48950,-3.47,20250124,40100,17.83,20250311,50900,-7.17,20240730,21100,123.93,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,131033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,46700,-750,5,-1.58,2037623550,43017,36.19,48400,48400,46250,61600,33250,47450,47367.87,11.46,0,-17011,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5791,21.45,2.43,12,0.35,2177.00,19205.00,50900,20240730,-8.25,21100,20240327,121.33,48950,-4.60,20250124,40100,16.46,20250311,50900,-8.25,20240730,21100,121.33,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,121033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,46900,-550,5,-1.16,1904584600,40186,33.81,48400,48400,46250,61600,33250,47450,47394.23,11.46,0,-16032,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5816,21.54,2.44,12,0.32,2177.00,19205.00,50900,20240730,-7.86,21100,20240327,122.27,48950,-4.19,20250124,40100,16.96,20250311,50900,-7.86,20240730,21100,122.27,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,111033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47000,-450,5,-0.95,1711103000,36049,30.33,48400,48400,46250,61600,33250,47450,47466.03,11.46,0,-14905,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5828,21.59,2.45,12,0.29,2177.00,19205.00,50900,20240730,-7.66,21100,20240327,122.75,48950,-3.98,20250124,40100,17.21,20250311,50900,-7.66,20240730,21100,122.75,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,101031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47600,150,2,0.32,1216798275,25627,21.56,48400,48400,46250,61600,33250,47450,47481.10,11.46,0,-9726,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5902,21.86,2.48,12,0.21,2177.00,19205.00,50900,20240730,-6.48,21100,20240327,125.59,48950,-2.76,20250124,40100,18.70,20250311,50900,-6.48,20240730,21100,125.59,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
+20250317,091035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47600,150,2,0.32,406496325,8475,7.13,48400,48400,47425,61600,33250,47450,47964.17,11.46,0,-4776,49816,48632,47216,46032,44616,49225,46625,62,14150,500,35110,50,1,12400000,5902,21.86,2.48,12,0.07,2177.00,19205.00,50900,20240730,-6.48,21100,20240327,125.59,48950,-2.76,20250124,40100,18.70,20250311,50900,-6.48,20240730,21100,125.59,20240327,0.43,N,251970,500,62 억,,1421575,N,N,173,N,00,N
 20250314,161028,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47450,1550,2,3.38,5674291600,118827,143.16,45800,48400,45800,59600,32150,45900,47752.55,11.41,0,5817,47766,46832,45716,44782,43666,47300,45250,62,13700,500,33960,50,1,12400000,5884,21.80,2.47,12,0.96,2177.00,19205.00,50900,20240730,-6.78,21100,20240327,124.88,48950,-3.06,20250124,40100,18.33,20250311,50900,-6.78,20240730,21100,124.88,20240327,0.44,N,251970,500,62 억,,1415414,N,N,173,N,00,N
 20250314,151036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,46950,1050,2,2.29,5531811150,115802,139.51,45800,48400,45800,59600,32150,45900,47769.56,11.41,0,4372,47766,46832,45716,44782,43666,47300,45250,62,13700,500,33960,50,1,12400000,5822,21.57,2.44,12,0.93,2177.00,19205.00,50900,20240730,-7.76,21100,20240327,122.51,48950,-4.09,20250124,40100,17.08,20250311,50900,-7.76,20240730,21100,122.51,20240327,0.44,N,251970,500,62 억,,1415414,N,N,1721,N,00,N
 20250314,141030,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,47350,1450,2,3.16,4979885900,104082,125.39,45800,48400,45800,59600,32150,45900,47845.79,11.41,0,-4167,47766,46832,45716,44782,43666,47300,45250,62,13700,500,33960,50,1,12400000,5871,21.75,2.47,12,0.84,2177.00,19205.00,50900,20240730,-6.97,21100,20240327,124.41,48950,-3.27,20250124,40100,18.08,20250311,50900,-6.97,20240730,21100,124.41,20240327,0.44,N,251970,500,62 억,,1415414,N,N,1721,N,00,N
diff --git a/252500/price/prices-20250301.csv b/252500/price/prices-20250301.csv
index bd3f17736c15..f2d4718b2b02 100644
--- a/252500/price/prices-20250301.csv
+++ b/252500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,1,2,0.12,68598924,80408,84.92,856,861,849,1112,600,856,853.14,4.96,0,4178,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,356,12.79,0.91,12,0.19,67.00,946.00,1392,20240603,-38.43,761,20241210,12.61,908,-5.62,20250131,817,4.90,20250102,1392,-38.43,20240603,761,12.61,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-2,5,-0.23,63296811,74193,78.35,856,861,849,1112,600,856,853.14,4.96,0,4725,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,354,12.75,0.90,12,0.18,67.00,946.00,1392,20240603,-38.65,761,20241210,12.22,908,-5.95,20250131,817,4.53,20250102,1392,-38.65,20240603,761,12.22,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,-5,5,-0.58,58162348,68164,71.99,856,861,849,1112,600,856,853.27,4.96,0,4728,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,353,12.70,0.90,12,0.16,67.00,946.00,1392,20240603,-38.86,761,20241210,11.83,908,-6.28,20250131,817,4.16,20250102,1392,-38.86,20240603,761,11.83,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,131033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-2,5,-0.23,48432357,56737,59.92,856,861,849,1112,600,856,853.63,4.96,0,4737,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,354,12.75,0.90,12,0.14,67.00,946.00,1392,20240603,-38.65,761,20241210,12.22,908,-5.95,20250131,817,4.53,20250102,1392,-38.65,20240603,761,12.22,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,121033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-2,5,-0.23,44560814,52206,55.13,856,861,849,1112,600,856,853.56,4.96,0,4742,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,354,12.75,0.90,12,0.13,67.00,946.00,1392,20240603,-38.65,761,20241210,12.22,908,-5.95,20250131,817,4.53,20250102,1392,-38.65,20240603,761,12.22,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,111033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,0,3,0.00,41610830,48746,51.48,856,861,849,1112,600,856,853.63,4.96,0,5629,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,355,12.78,0.90,12,0.12,67.00,946.00,1392,20240603,-38.51,761,20241210,12.48,908,-5.73,20250131,817,4.77,20250102,1392,-38.51,20240603,761,12.48,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-4,5,-0.47,31567036,36932,39.00,856,861,850,1112,600,856,854.73,4.96,0,3091,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,353,12.72,0.90,12,0.09,67.00,946.00,1392,20240603,-38.79,761,20241210,11.96,908,-6.17,20250131,817,4.28,20250102,1392,-38.79,20240603,761,11.96,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
+20250317,091035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,4,2,0.47,9542400,11127,11.75,856,861,855,1112,600,856,857.59,4.96,0,-174,869,862,851,844,833,866,848,41,256,100,510,1,1,41486390,357,12.84,0.91,12,0.03,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.51,N,252500,100,41 억,,2055820,N,N,0,N,00,N
 20250314,161028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,5,2,0.59,80305948,94673,146.86,851,858,840,1106,596,851,848.21,4.95,0,735,880,865,858,843,836,862,840,41,255,100,510,1,1,41486390,355,12.78,0.90,12,0.23,67.00,946.00,1392,20240603,-38.51,761,20241210,12.48,908,-5.73,20250131,817,4.77,20250102,1392,-38.51,20240603,761,12.48,20241210,1.52,N,252500,100,41 억,,2054293,N,N,0,N,00,N
 20250314,151036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,0,3,0.00,76950617,90750,140.77,851,858,840,1106,596,851,847.94,4.95,0,1616,880,865,858,843,836,862,840,41,255,100,510,1,1,41486390,353,12.70,0.90,12,0.22,67.00,946.00,1392,20240603,-38.86,761,20241210,11.83,908,-6.28,20250131,817,4.16,20250102,1392,-38.86,20240603,761,11.83,20241210,1.52,N,252500,100,41 억,,2054293,N,N,0,N,00,N
 20250314,141030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-4,5,-0.47,75108200,88580,137.41,851,858,840,1106,596,851,847.91,4.95,0,1593,880,865,858,843,836,862,840,41,255,100,510,1,1,41486390,351,12.64,0.90,12,0.21,67.00,946.00,1392,20240603,-39.15,761,20241210,11.30,908,-6.72,20250131,817,3.67,20250102,1392,-39.15,20240603,761,11.30,20241210,1.52,N,252500,100,41 억,,2054293,N,N,0,N,00,N
diff --git a/252990/price/prices-20250301.csv b/252990/price/prices-20250301.csv
index f767a0793f1d..a5d84767ba04 100644
--- a/252990/price/prices-20250301.csv
+++ b/252990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161033,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4900,180,2,3.81,7540119616,1505653,1151.13,4720,5150,4715,6130,3305,4720,5007.90,0.30,0,-1933,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2861,-188.46,2.35,12,2.58,-26.00,2085.00,9280,20240418,-47.20,3505,20241210,39.80,5720,-14.34,20250107,3890,25.96,20250102,9280,-47.20,20240418,3505,39.80,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,151033,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4920,200,2,4.24,7372023926,1471224,1124.81,4720,5150,4715,6130,3305,4720,5010.81,0.30,0,-8800,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2873,-189.23,2.36,12,2.52,-26.00,2085.00,9280,20240418,-46.98,3505,20241210,40.37,5720,-13.99,20250107,3890,26.48,20250102,9280,-46.98,20240418,3505,40.37,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,141035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5110,390,2,8.26,4627207236,923437,706.00,4720,5150,4715,6130,3305,4720,5010.85,0.30,0,-46854,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,10,1,58388063,2984,-196.54,2.45,12,1.58,-26.00,2085.00,9280,20240418,-44.94,3505,20241210,45.79,5720,-10.66,20250107,3890,31.36,20250102,9280,-44.94,20240418,3505,45.79,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,131034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4970,250,2,5.30,3161864474,632019,483.20,4720,5150,4715,6130,3305,4720,5002.80,0.30,0,-20792,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2902,-191.15,2.38,12,1.08,-26.00,2085.00,9280,20240418,-46.44,3505,20241210,41.80,5720,-13.11,20250107,3890,27.76,20250102,9280,-46.44,20240418,3505,41.80,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,121034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4855,135,2,2.86,601274614,124827,95.43,4720,4885,4715,6130,3305,4720,4816.86,0.30,0,-4205,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2835,-186.73,2.33,12,0.21,-26.00,2085.00,9280,20240418,-47.68,3505,20241210,38.52,5720,-15.12,20250107,3890,24.81,20250102,9280,-47.68,20240418,3505,38.52,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,111033,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,120,2,2.54,450003235,93694,71.63,4720,4865,4715,6130,3305,4720,4802.90,0.30,0,5277,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2826,-186.15,2.32,12,0.16,-26.00,2085.00,9280,20240418,-47.84,3505,20241210,38.09,5720,-15.38,20250107,3890,24.42,20250102,9280,-47.84,20240418,3505,38.09,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,101032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4850,130,2,2.75,392817720,81845,62.57,4720,4865,4715,6130,3305,4720,4799.53,0.30,0,8612,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2832,-186.54,2.33,12,0.14,-26.00,2085.00,9280,20240418,-47.74,3505,20241210,38.37,5720,-15.21,20250107,3890,24.68,20250102,9280,-47.74,20240418,3505,38.37,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
+20250317,091035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4755,35,2,0.74,83141240,17550,13.42,4720,4800,4715,6130,3305,4720,4737.39,0.30,0,2146,4936,4827,4641,4532,4346,4882,4587,292,1410,500,3490,5,1,58388063,2776,-182.88,2.28,12,0.03,-26.00,2085.00,9280,20240418,-48.76,3505,20241210,35.66,5720,-16.87,20250107,3890,22.24,20250102,9280,-48.76,20240418,3505,35.66,20241210,3.38,N,252990,500,291 억,,172562,N,N,0,N,00,N
 20250314,161028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,215,2,4.77,611237374,130689,149.93,4455,4750,4455,5850,3155,4505,4677.00,0.23,0,37374,4778,4641,4573,4436,4368,4607,4402,292,1345,500,3330,5,1,58388063,2756,-181.54,2.26,12,0.22,-26.00,2085.00,9280,20240418,-49.14,3505,20241210,34.66,5720,-17.48,20250107,3890,21.34,20250102,9280,-49.14,20240418,3505,34.66,20241210,3.36,N,252990,500,291 억,,137078,N,N,1,N,00,N
 20250314,151036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4700,195,2,4.33,585808784,125301,143.75,4455,4750,4455,5850,3155,4505,4675.25,0.23,0,39253,4778,4641,4573,4436,4368,4607,4402,292,1345,500,3330,5,1,58388063,2744,-180.77,2.25,12,0.21,-26.00,2085.00,9280,20240418,-49.35,3505,20241210,34.09,5720,-17.83,20250107,3890,20.82,20250102,9280,-49.35,20240418,3505,34.09,20241210,3.36,N,252990,500,291 억,,137078,N,N,1,N,00,N
 20250314,141030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4745,240,2,5.33,503339254,107797,123.67,4455,4750,4455,5850,3155,4505,4669.37,0.23,0,31389,4778,4641,4573,4436,4368,4607,4402,292,1345,500,3330,5,1,58388063,2771,-182.50,2.28,12,0.18,-26.00,2085.00,9280,20240418,-48.87,3505,20241210,35.38,5720,-17.05,20250107,3890,21.98,20250102,9280,-48.87,20240418,3505,35.38,20241210,3.36,N,252990,500,291 억,,137078,N,N,1,N,00,N
diff --git a/253450/price/prices-20250301.csv b/253450/price/prices-20250301.csv
index fa187b4bbcf3..b4afc4d1cecf 100644
--- a/253450/price/prices-20250301.csv
+++ b/253450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161033,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46300,-250,5,-0.54,3340848875,71784,82.20,46550,47400,45950,60500,32600,46550,46540.61,11.33,0,10948,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,13917,46.25,1.97,12,0.24,1001.00,23546.00,52400,20250228,-11.64,33000,20240805,40.30,52400,-11.64,20250228,36300,27.55,20250203,52400,-11.64,20250228,33000,40.30,20240805,0.69,N,253450,500,150 억,,3405932,N,N,78,N,00,N
+20250317,151033,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46600,50,2,0.11,2996703375,64362,73.70,46550,47400,45950,60500,32600,46550,46560.14,11.33,0,8188,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,14007,46.55,1.98,12,0.21,1001.00,23546.00,52400,20250228,-11.07,33000,20240805,41.21,52400,-11.07,20250228,36300,28.37,20250203,52400,-11.07,20250228,33000,41.21,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,141036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46600,50,2,0.11,2525936275,54260,62.13,46550,47400,45950,60500,32600,46550,46552.46,11.33,0,9503,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,14007,46.55,1.98,12,0.18,1001.00,23546.00,52400,20250228,-11.07,33000,20240805,41.21,52400,-11.07,20250228,36300,28.37,20250203,52400,-11.07,20250228,33000,41.21,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,131034,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46450,-100,5,-0.21,2132373675,45826,52.47,46550,47400,45950,60500,32600,46550,46531.94,11.33,0,9930,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,13962,46.40,1.97,12,0.15,1001.00,23546.00,52400,20250228,-11.35,33000,20240805,40.76,52400,-11.35,20250228,36300,27.96,20250203,52400,-11.35,20250228,33000,40.76,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,121034,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46150,-400,5,-0.86,1681583525,36092,41.33,46550,47400,45950,60500,32600,46550,46591.64,11.33,0,8271,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,13872,46.10,1.96,12,0.12,1001.00,23546.00,52400,20250228,-11.93,33000,20240805,39.85,52400,-11.93,20250228,36300,27.13,20250203,52400,-11.93,20250228,33000,39.85,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,111034,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46500,-50,5,-0.11,1172418075,25079,28.72,46550,47400,46400,60500,32600,46550,46749.40,11.33,0,6704,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,13977,46.45,1.97,12,0.08,1001.00,23546.00,52400,20250228,-11.26,33000,20240805,40.91,52400,-11.26,20250228,36300,28.10,20250203,52400,-11.26,20250228,33000,40.91,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,101032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46700,150,2,0.32,747725300,15970,18.29,46550,47400,46400,60500,32600,46550,46821.49,11.33,0,4627,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,14037,46.65,1.98,12,0.05,1001.00,23546.00,52400,20250228,-10.88,33000,20240805,41.52,52400,-10.88,20250228,36300,28.65,20250203,52400,-10.88,20250228,33000,41.52,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
+20250317,091036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46550,0,3,0.00,122134350,2623,3.00,46550,47000,46400,60500,32600,46550,46563.10,11.33,0,-361,48716,47632,46966,45882,45216,47300,45550,150,13950,500,35370,50,1,30058498,13992,46.50,1.98,12,0.01,1001.00,23546.00,52400,20250228,-11.16,33000,20240805,41.06,52400,-11.16,20250228,36300,28.24,20250203,52400,-11.16,20250228,33000,41.06,20240805,0.69,N,253450,500,150 억,,3405932,N,N,539,N,00,N
 20250314,161029,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46550,-900,5,-1.90,4089729925,86746,27.74,47450,48050,46300,61600,33250,47450,47149.37,11.33,0,463,48883,48166,47433,46716,45983,47800,46350,150,14150,500,36060,50,1,30058498,13992,46.50,1.98,12,0.29,1001.00,23546.00,52400,20250228,-11.16,33000,20240805,41.06,52400,-11.16,20250228,36300,28.24,20250203,52400,-11.16,20250228,33000,41.06,20240805,0.69,N,253450,500,150 억,,3406165,N,N,539,N,00,N
 20250314,151037,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46600,-850,5,-1.79,3493931775,73984,23.66,47450,48050,46300,61600,33250,47450,47225.51,11.33,0,5156,48883,48166,47433,46716,45983,47800,46350,150,14150,500,36060,50,1,30058498,14007,46.55,1.98,12,0.25,1001.00,23546.00,52400,20250228,-11.07,33000,20240805,41.21,52400,-11.07,20250228,36300,28.37,20250203,52400,-11.07,20250228,33000,41.21,20240805,0.69,N,253450,500,150 억,,3406165,N,N,411,N,00,N
 20250314,141031,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47100,-350,5,-0.74,2373798625,49931,15.97,47450,48050,47000,61600,33250,47450,47541.58,11.33,0,2994,48883,48166,47433,46716,45983,47800,46350,150,14150,500,36060,50,1,30058498,14158,47.05,2.00,12,0.17,1001.00,23546.00,52400,20250228,-10.11,33000,20240805,42.73,52400,-10.11,20250228,36300,29.75,20250203,52400,-10.11,20250228,33000,42.73,20240805,0.69,N,253450,500,150 억,,3406165,N,N,411,N,00,N
diff --git a/253590/price/prices-20250301.csv b/253590/price/prices-20250301.csv
index c7da9f5ee234..ff8173e2f950 100644
--- a/253590/price/prices-20250301.csv
+++ b/253590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11290,260,2,2.36,10264856695,904949,137.99,11200,11550,11170,14330,7730,11030,11343.10,0.00,0,2438,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4953,59.11,5.32,12,2.06,191.00,2123.00,17270,20240704,-34.63,7420,20240909,52.16,13370,-15.56,20250219,8530,32.36,20250102,17270,-34.63,20240704,7420,52.16,20240909,5.03,N,253590,100,43 억,,0,N,N,568,N,00,N
+20250317,151033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11250,220,2,1.99,9923952705,874715,133.38,11200,11550,11170,14330,7730,11030,11345.36,0.00,0,-5794,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4935,58.90,5.30,12,1.99,191.00,2123.00,17270,20240704,-34.86,7420,20240909,51.62,13370,-15.86,20250219,8530,31.89,20250102,17270,-34.86,20240704,7420,51.62,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11310,280,2,2.54,8702000700,766395,116.86,11200,11550,11170,14330,7730,11030,11354.46,0.00,0,-17370,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4962,59.21,5.33,12,1.75,191.00,2123.00,17270,20240704,-34.51,7420,20240909,52.43,13370,-15.41,20250219,8530,32.59,20250102,17270,-34.51,20240704,7420,52.43,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,131034,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11380,350,2,3.17,8014296730,705732,107.61,11200,11550,11170,14330,7730,11030,11356.01,0.00,0,-36138,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4992,59.58,5.36,12,1.61,191.00,2123.00,17270,20240704,-34.11,7420,20240909,53.37,13370,-14.88,20250219,8530,33.41,20250102,17270,-34.11,20240704,7420,53.37,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,121034,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11350,320,2,2.90,7479034250,658722,100.44,11200,11550,11170,14330,7730,11030,11353.86,0.00,0,-37343,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4979,59.42,5.35,12,1.50,191.00,2123.00,17270,20240704,-34.28,7420,20240909,52.96,13370,-15.11,20250219,8530,33.06,20250102,17270,-34.28,20240704,7420,52.96,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,111034,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11390,360,2,3.26,6987856410,615390,93.84,11200,11550,11170,14330,7730,11030,11355.17,0.00,0,-45686,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4997,59.63,5.37,12,1.40,191.00,2123.00,17270,20240704,-34.05,7420,20240909,53.50,13370,-14.81,20250219,8530,33.53,20250102,17270,-34.05,20240704,7420,53.50,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,101032,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11440,410,2,3.72,5837198190,514361,78.43,11200,11550,11170,14330,7730,11030,11348.45,0.00,0,-44308,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,5019,59.90,5.39,12,1.17,191.00,2123.00,17270,20240704,-33.76,7420,20240909,54.18,13370,-14.44,20250219,8530,34.11,20250102,17270,-33.76,20240704,7420,54.18,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
+20250317,091036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11250,220,2,1.99,982409305,87592,13.36,11200,11270,11170,14330,7730,11030,11215.74,0.00,0,-17464,11496,11262,10996,10762,10496,11380,10880,44,3300,100,7940,10,1,43869164,4935,58.90,5.30,12,0.20,191.00,2123.00,17270,20240704,-34.86,7420,20240909,51.62,13370,-15.86,20250219,8530,31.89,20250102,17270,-34.86,20240704,7420,51.62,20240909,5.03,N,253590,100,43 억,,0,N,N,9356,N,00,N
 20250314,161029,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11030,230,2,2.13,7184099565,648597,80.83,10750,11230,10730,14040,7560,10800,11076.58,0.00,0,52831,11620,11210,10960,10550,10300,11085,10425,44,3240,100,7770,10,1,43869164,4839,57.75,5.20,12,1.48,191.00,2123.00,17270,20240704,-36.13,7420,20240909,48.65,13370,-17.50,20250219,8530,29.31,20250102,17270,-36.13,20240704,7420,48.65,20240909,5.10,N,253590,100,43 억,,0,N,N,9356,N,00,N
 20250314,151037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11050,250,2,2.31,6595099095,595251,74.18,10750,11230,10730,14040,7560,10800,11079.53,0.00,0,52735,11620,11210,10960,10550,10300,11085,10425,44,3240,100,7770,10,1,43869164,4848,57.85,5.20,12,1.36,191.00,2123.00,17270,20240704,-36.02,7420,20240909,48.92,13370,-17.35,20250219,8530,29.54,20250102,17270,-36.02,20240704,7420,48.92,20240909,5.10,N,253590,100,43 억,,0,N,N,816,N,00,N
 20250314,141031,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11170,370,2,3.43,5313516980,479359,59.74,10750,11230,10730,14040,7560,10800,11084.64,0.00,0,30863,11620,11210,10960,10550,10300,11085,10425,44,3240,100,7770,10,1,43869164,4900,58.48,5.26,12,1.09,191.00,2123.00,17270,20240704,-35.32,7420,20240909,50.54,13370,-16.45,20250219,8530,30.95,20250102,17270,-35.32,20240704,7420,50.54,20240909,5.10,N,253590,100,43 억,,0,N,N,816,N,00,N
diff --git a/253610/price/prices-20250301.csv b/253610/price/prices-20250301.csv
index 6cdae6a9be14..d67d5a14bf90 100644
--- a/253610/price/prices-20250301.csv
+++ b/253610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161034,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,151033,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,141036,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,131034,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,111034,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,101033,57,100.00,KONEX,,,N,N,N,N, ,N,1826,237,2,14.92,1826,1,0.12,1826,1826,1826,1827,1351,1589,1826.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,185,-4.42,29.93,12,0.00,-413.00,61.00,2170,20240321,-15.85,900,20241216,102.89,1950,-6.36,20250311,932,95.92,20250122,2170,-15.85,20240321,900,102.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250317,091036,57,100.00,KONEX,,,N,N,N,N, ,N,1589,0,3,0.00,0,0,0.00,0,0,0,1827,1351,1589,0.00,0.00,0,0,1972,1780,1590,1398,1208,1685,1303,51,238,500,950,1,1,10157305,161,-3.85,26.05,12,0.00,-413.00,61.00,2170,20240321,-26.77,900,20241216,76.56,1950,-18.51,20250311,932,70.49,20250122,2170,-26.77,20240321,900,76.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250314,161029,57,100.00,KONEX,,,N,N,N,N, ,N,1589,39,2,2.52,1251490,815,1031.65,1782,1782,1400,1782,1318,1550,1535.57,0.00,0,0,1784,1666,1603,1485,1422,1635,1454,51,232,500,930,1,1,10157305,161,-3.85,26.05,12,0.01,-413.00,61.00,2170,20240321,-26.77,900,20241216,76.56,1950,-18.51,20250311,932,70.49,20250122,2170,-26.77,20240321,900,76.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250314,151037,57,100.00,KONEX,,,N,N,N,N, ,N,1590,40,2,2.58,931071,613,775.95,1782,1782,1400,1782,1318,1550,1518.88,0.00,0,0,1784,1666,1603,1485,1422,1635,1454,51,232,500,930,1,1,10157305,162,-3.85,26.07,12,0.01,-413.00,61.00,2170,20240321,-26.73,900,20241216,76.67,1950,-18.46,20250311,932,70.60,20250122,2170,-26.73,20240321,900,76.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250314,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1600,50,2,3.23,649481,412,521.52,1782,1782,1550,1782,1318,1550,1576.41,0.00,0,0,1784,1666,1603,1485,1422,1635,1454,51,232,500,930,1,1,10157305,163,-3.87,26.23,12,0.00,-413.00,61.00,2170,20240321,-26.27,900,20241216,77.78,1950,-17.95,20250311,932,71.67,20250122,2170,-26.27,20240321,900,77.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250301.csv b/253840/price/prices-20250301.csv
index a6931a4a1515..c439a62afbcb 100644
--- a/253840/price/prices-20250301.csv
+++ b/253840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,-50,5,-0.89,703106620,126404,112.16,5630,5690,5520,7260,3920,5590,5562.37,1.51,0,-420,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,928,-6.10,0.85,12,0.75,-908.00,6518.00,11500,20240819,-51.83,4700,20240719,17.87,10300,-46.21,20250108,5330,3.94,20250102,11500,-51.83,20240819,4700,17.87,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,-40,5,-0.72,606896420,109034,96.75,5630,5690,5520,7260,3920,5590,5565.94,1.51,0,-5940,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,929,-6.11,0.85,12,0.65,-908.00,6518.00,11500,20240819,-51.74,4700,20240719,18.09,10300,-46.12,20250108,5330,4.13,20250102,11500,-51.74,20240819,4700,18.09,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-30,5,-0.54,537120220,96476,85.61,5630,5690,5520,7260,3920,5590,5567.21,1.51,0,-11998,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,931,-6.12,0.85,12,0.58,-908.00,6518.00,11500,20240819,-51.65,4700,20240719,18.30,10300,-46.02,20250108,5330,4.32,20250102,11500,-51.65,20240819,4700,18.30,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,131035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-30,5,-0.54,476256805,85491,75.86,5630,5690,5520,7260,3920,5590,5570.66,1.51,0,-13857,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,931,-6.12,0.85,12,0.51,-908.00,6518.00,11500,20240819,-51.65,4700,20240719,18.30,10300,-46.02,20250108,5330,4.32,20250102,11500,-51.65,20240819,4700,18.30,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,121035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,-40,5,-0.72,424576925,76160,67.58,5630,5690,5520,7260,3920,5590,5574.64,1.51,0,-13977,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,929,-6.11,0.85,12,0.45,-908.00,6518.00,11500,20240819,-51.74,4700,20240719,18.09,10300,-46.12,20250108,5330,4.13,20250102,11500,-51.74,20240819,4700,18.09,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,111035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-10,5,-0.18,380774150,68268,60.58,5630,5690,5520,7260,3920,5590,5577.49,1.51,0,-14046,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,934,-6.15,0.86,12,0.41,-908.00,6518.00,11500,20240819,-51.48,4700,20240719,18.72,10300,-45.83,20250108,5330,4.69,20250102,11500,-51.48,20240819,4700,18.72,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,101033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,-60,5,-1.07,311490110,55787,49.50,5630,5690,5530,7260,3920,5590,5583.47,1.51,0,-17481,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,926,-6.09,0.85,12,0.33,-908.00,6518.00,11500,20240819,-51.91,4700,20240719,17.66,10300,-46.31,20250108,5330,3.75,20250102,11500,-51.91,20240819,4700,17.66,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
+20250317,091036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,0,3,0.00,101971620,18163,16.12,5630,5690,5550,7260,3920,5590,5615.37,1.51,0,-149,5710,5650,5600,5540,5490,5680,5570,84,1670,500,3460,10,1,16743200,936,-6.16,0.86,12,0.11,-908.00,6518.00,11500,20240819,-51.39,4700,20240719,18.94,10300,-45.73,20250108,5330,4.88,20250102,11500,-51.39,20240819,4700,18.94,20240719,3.38,N,253840,500,83 억,,252917,N,N,0,N,00,N
 20250314,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,10,2,0.18,627850120,111990,69.32,5580,5660,5550,7250,3910,5580,5606.35,1.34,0,29045,5853,5716,5643,5506,5433,5680,5470,84,1670,500,3450,10,1,16743200,936,-5.40,0.75,12,0.67,-1036.00,7433.00,11500,20240819,-51.39,4700,20240719,18.94,10300,-45.73,20250108,5330,4.88,20250102,11500,-51.39,20240819,4700,18.94,20240719,3.43,N,253840,500,83 억,,223714,N,N,0,N,00,N
 20250314,151038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,20,2,0.36,573210930,102217,63.27,5580,5660,5550,7250,3910,5580,5607.79,1.34,0,28203,5853,5716,5643,5506,5433,5680,5470,84,1670,500,3450,10,1,16743200,938,-5.41,0.75,12,0.61,-1036.00,7433.00,11500,20240819,-51.30,4700,20240719,19.15,10300,-45.63,20250108,5330,5.07,20250102,11500,-51.30,20240819,4700,19.15,20240719,3.43,N,253840,500,83 억,,223714,N,N,0,N,00,N
 20250314,141031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,40,2,0.72,465461055,83004,51.38,5580,5660,5550,7250,3910,5580,5607.70,1.34,0,24363,5853,5716,5643,5506,5433,5680,5470,84,1670,500,3450,10,1,16743200,941,-5.42,0.76,12,0.50,-1036.00,7433.00,11500,20240819,-51.13,4700,20240719,19.57,10300,-45.44,20250108,5330,5.44,20250102,11500,-51.13,20240819,4700,19.57,20240719,3.43,N,253840,500,83 억,,223714,N,N,0,N,00,N
diff --git a/254120/price/prices-20250301.csv b/254120/price/prices-20250301.csv
index 94a3f1ae6313..47299282f718 100644
--- a/254120/price/prices-20250301.csv
+++ b/254120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1549,-8,5,-0.51,118178349,76847,94.18,1481,1574,1480,2020,1090,1557,1537.81,0.41,0,16154,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,476,-11.14,1.73,12,0.25,-139.00,894.00,2980,20240613,-48.02,1150,20241209,34.70,2165,-28.45,20250213,1253,23.62,20250102,2980,-48.02,20240613,1150,34.70,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1548,-9,5,-0.58,107912133,70218,86.05,1481,1574,1480,2020,1090,1557,1536.82,0.41,0,15358,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,476,-11.14,1.73,12,0.23,-139.00,894.00,2980,20240613,-48.05,1150,20241209,34.61,2165,-28.50,20250213,1253,23.54,20250102,2980,-48.05,20240613,1150,34.61,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,141037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1549,-8,5,-0.51,99238589,64618,79.19,1481,1574,1480,2020,1090,1557,1535.77,0.41,0,14173,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,476,-11.14,1.73,12,0.21,-139.00,894.00,2980,20240613,-48.02,1150,20241209,34.70,2165,-28.45,20250213,1253,23.62,20250102,2980,-48.02,20240613,1150,34.70,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,131035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1549,-8,5,-0.51,91165587,59400,72.80,1481,1574,1480,2020,1090,1557,1534.77,0.41,0,17091,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,476,-11.14,1.73,12,0.19,-139.00,894.00,2980,20240613,-48.02,1150,20241209,34.70,2165,-28.45,20250213,1253,23.62,20250102,2980,-48.02,20240613,1150,34.70,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1550,-7,5,-0.45,74418103,48583,59.54,1481,1574,1480,2020,1090,1557,1531.77,0.41,0,17461,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,477,-11.15,1.73,12,0.16,-139.00,894.00,2980,20240613,-47.99,1150,20241209,34.78,2165,-28.41,20250213,1253,23.70,20250102,2980,-47.99,20240613,1150,34.78,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1554,-3,5,-0.19,70896889,46312,56.76,1481,1574,1480,2020,1090,1557,1530.85,0.41,0,17362,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,478,-11.18,1.74,12,0.15,-139.00,894.00,2980,20240613,-47.85,1150,20241209,35.13,2165,-28.22,20250213,1253,24.02,20250102,2980,-47.85,20240613,1150,35.13,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,101033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1554,-3,5,-0.19,68301201,44644,54.71,1481,1574,1480,2020,1090,1557,1529.91,0.41,0,17732,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,478,-11.18,1.74,12,0.15,-139.00,894.00,2980,20240613,-47.85,1150,20241209,35.13,2165,-28.22,20250213,1253,24.02,20250102,2980,-47.85,20240613,1150,35.13,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
+20250317,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1570,13,2,0.83,47276807,31130,38.15,1481,1570,1480,2020,1090,1557,1518.69,0.41,0,14911,1613,1584,1567,1538,1521,1576,1530,31,463,100,1080,1,1,30754270,483,-11.29,1.76,12,0.10,-139.00,894.00,2980,20240613,-47.32,1150,20241209,36.52,2165,-27.48,20250213,1253,25.30,20250102,2980,-47.32,20240613,1150,36.52,20241209,0.68,N,254120,100,30 억,,125954,N,N,0,N,00,N
 20250314,161030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1557,-13,5,-0.83,125550169,79895,131.09,1572,1596,1550,2040,1099,1570,1571.51,0.34,0,21487,1622,1596,1583,1557,1544,1589,1550,31,470,100,1090,1,1,30754270,479,-11.20,1.74,12,0.26,-139.00,894.00,2980,20240613,-47.75,1150,20241209,35.39,2165,-28.08,20250213,1253,24.26,20250102,2980,-47.75,20240613,1150,35.39,20241209,0.65,N,254120,100,30 억,,105021,N,N,0,N,00,N
 20250314,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1591,21,2,1.34,110066294,70001,114.86,1572,1596,1550,2040,1099,1570,1572.35,0.34,0,21759,1622,1596,1583,1557,1544,1589,1550,31,470,100,1090,1,1,30754270,489,-11.45,1.78,12,0.23,-139.00,894.00,2980,20240613,-46.61,1150,20241209,38.35,2165,-26.51,20250213,1253,26.98,20250102,2980,-46.61,20240613,1150,38.35,20241209,0.65,N,254120,100,30 억,,105021,N,N,0,N,00,N
 20250314,141032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1590,20,2,1.27,106683940,67876,111.37,1572,1596,1550,2040,1099,1570,1571.75,0.34,0,22549,1622,1596,1583,1557,1544,1589,1550,31,470,100,1090,1,1,30754270,489,-11.44,1.78,12,0.22,-139.00,894.00,2980,20240613,-46.64,1150,20241209,38.26,2165,-26.56,20250213,1253,26.90,20250102,2980,-46.64,20240613,1150,38.26,20241209,0.65,N,254120,100,30 억,,105021,N,N,0,N,00,N
diff --git a/254160/price/prices-20250301.csv b/254160/price/prices-20250301.csv
index 0e73245012ba..cc7197a5e869 100644
--- a/254160/price/prices-20250301.csv
+++ b/254160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161035,57,100.00,KONEX,,,N,N,N,N, ,N,1996,193,2,10.70,27555,14,200.00,1998,1998,1800,2070,1533,1803,1966.08,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,103,-5.24,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.29,1405,20250221,42.06,2595,-23.08,20250203,1405,42.06,20250221,3400,-41.29,20240521,1405,42.06,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,151034,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-3,5,-0.17,5599,3,42.86,1998,1998,1800,2070,1533,1803,1866.33,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1405,20250221,28.11,2595,-30.64,20250203,1405,28.11,20250221,3400,-47.06,20240521,1405,28.11,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,141037,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-3,5,-0.17,5599,3,42.86,1998,1998,1800,2070,1533,1803,1866.33,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1405,20250221,28.11,2595,-30.64,20250203,1405,28.11,20250221,3400,-47.06,20240521,1405,28.11,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,131035,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-3,5,-0.17,5599,3,42.86,1998,1998,1800,2070,1533,1803,1866.33,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1405,20250221,28.11,2595,-30.64,20250203,1405,28.11,20250221,3400,-47.06,20240521,1405,28.11,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,121035,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-3,5,-0.17,5599,3,42.86,1998,1998,1800,2070,1533,1803,1866.33,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1405,20250221,28.11,2595,-30.64,20250203,1405,28.11,20250221,3400,-47.06,20240521,1405,28.11,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,111035,57,100.00,KONEX,,,N,N,N,N, ,N,1801,-2,5,-0.11,3799,2,28.57,1998,1998,1801,2070,1533,1803,1899.50,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.03,1405,20250221,28.19,2595,-30.60,20250203,1405,28.19,20250221,3400,-47.03,20240521,1405,28.19,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,101034,57,100.00,KONEX,,,N,N,N,N, ,N,1801,-2,5,-0.11,3799,2,28.57,1998,1998,1801,2070,1533,1803,1899.50,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.03,1405,20250221,28.19,2595,-30.60,20250203,1405,28.19,20250221,3400,-47.03,20240521,1405,28.19,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250317,091037,57,100.00,KONEX,,,N,N,N,N, ,N,1998,195,2,10.82,1998,1,14.29,1998,1998,1998,2070,1533,1803,1998.00,0.00,0,0,2064,1933,1868,1737,1672,1901,1705,26,267,500,1080,1,1,5160000,103,-5.24,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.24,1405,20250221,42.21,2595,-23.01,20250203,1405,42.21,20250221,3400,-41.24,20240521,1405,42.21,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250314,161030,57,100.00,KONEX,,,N,N,N,N, ,N,1803,-3,5,-0.17,13797,7,29.17,1999,1999,1803,2075,1536,1806,1971.00,0.00,0,0,2063,1934,1870,1741,1677,1902,1709,26,269,500,1080,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-46.97,1405,20250221,28.33,2595,-30.52,20250203,1405,28.33,20250221,3400,-46.97,20240521,1405,28.33,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250314,151038,57,100.00,KONEX,,,N,N,N,N, ,N,1803,-3,5,-0.17,13797,7,29.17,1999,1999,1803,2075,1536,1806,1971.00,0.00,0,0,2063,1934,1870,1741,1677,1902,1709,26,269,500,1080,1,1,5160000,93,-4.73,1.81,12,0.00,-381.00,995.00,3400,20240521,-46.97,1405,20250221,28.33,2595,-30.52,20250203,1405,28.33,20250221,3400,-46.97,20240521,1405,28.33,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250314,141032,57,100.00,KONEX,,,N,N,N,N, ,N,1999,193,2,10.69,11994,6,25.00,1999,1999,1999,2075,1536,1806,1999.00,0.00,0,0,2063,1934,1870,1741,1677,1902,1709,26,269,500,1080,1,1,5160000,103,-5.25,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.21,1405,20250221,42.28,2595,-22.97,20250203,1405,42.28,20250221,3400,-41.21,20240521,1405,42.28,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250301.csv b/254490/price/prices-20250301.csv
index c4236f172928..9bc9e15c8aae 100644
--- a/254490/price/prices-20250301.csv
+++ b/254490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161035,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12620,370,2,3.02,992544585,79101,326.32,12420,12670,12260,15920,8580,12250,12547.77,0.33,0,12541,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1822,35.55,2.27,12,0.55,355.00,5554.00,24000,20240402,-47.42,9620,20241210,31.19,15300,-17.52,20250214,10650,18.50,20250102,24000,-47.42,20240402,9620,31.19,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,151034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12570,320,2,2.61,935472645,74570,307.63,12420,12670,12260,15920,8580,12250,12544.89,0.33,0,13759,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1815,35.41,2.26,12,0.52,355.00,5554.00,24000,20240402,-47.62,9620,20241210,30.67,15300,-17.84,20250214,10650,18.03,20250102,24000,-47.62,20240402,9620,30.67,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,141037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12540,290,2,2.37,654130285,52137,215.09,12420,12670,12260,15920,8580,12250,12546.37,0.33,0,1273,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1811,35.32,2.26,12,0.36,355.00,5554.00,24000,20240402,-47.75,9620,20241210,30.35,15300,-18.04,20250214,10650,17.75,20250102,24000,-47.75,20240402,9620,30.35,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,131036,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12600,350,2,2.86,608761145,48526,200.19,12420,12670,12260,15920,8580,12250,12545.05,0.33,0,701,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1819,35.49,2.27,12,0.34,355.00,5554.00,24000,20240402,-47.50,9620,20241210,30.98,15300,-17.65,20250214,10650,18.31,20250102,24000,-47.50,20240402,9620,30.98,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,121036,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12610,360,2,2.94,583373355,46508,191.86,12420,12670,12260,15920,8580,12250,12543.51,0.33,0,971,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1821,35.52,2.27,12,0.32,355.00,5554.00,24000,20240402,-47.46,9620,20241210,31.08,15300,-17.58,20250214,10650,18.40,20250102,24000,-47.46,20240402,9620,31.08,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,111035,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12600,350,2,2.86,521927610,41635,171.76,12420,12670,12260,15920,8580,12250,12535.79,0.33,0,124,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1819,35.49,2.27,12,0.29,355.00,5554.00,24000,20240402,-47.50,9620,20241210,30.98,15300,-17.65,20250214,10650,18.31,20250102,24000,-47.50,20240402,9620,30.98,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,101034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12620,370,2,3.02,407690670,32573,134.38,12420,12670,12260,15920,8580,12250,12516.21,0.33,0,1684,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1822,35.55,2.27,12,0.23,355.00,5554.00,24000,20240402,-47.42,9620,20241210,31.19,15300,-17.52,20250214,10650,18.50,20250102,24000,-47.42,20240402,9620,31.19,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
+20250317,091037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12420,170,2,1.39,52101680,4217,17.40,12420,12430,12260,15920,8580,12250,12355.15,0.33,0,114,12570,12410,12180,12020,11790,12490,12100,14,3670,100,8820,10,1,14438000,1793,34.99,2.24,12,0.03,355.00,5554.00,24000,20240402,-48.25,9620,20241210,29.11,15300,-18.82,20250214,10650,16.62,20250102,24000,-48.25,20240402,9620,29.11,20241210,3.16,N,254490,100,14 억,,47720,N,N,0,N,00,N
 20250314,161030,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12250,290,2,2.42,287572365,23579,47.67,12100,12340,11950,15540,8380,11960,12195.48,0.29,0,6541,12813,12386,12173,11746,11533,12280,11640,14,3580,100,8610,10,1,14438000,1769,34.51,2.21,12,0.16,355.00,5554.00,24000,20240402,-48.96,9620,20241210,27.34,15300,-19.93,20250214,10650,15.02,20250102,24000,-48.96,20240402,9620,27.34,20241210,3.16,N,254490,100,14 억,,41244,N,N,0,N,00,N
 20250314,151038,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12340,380,2,3.18,265835675,21804,44.08,12100,12340,11950,15540,8380,11960,12192.06,0.29,0,6631,12813,12386,12173,11746,11533,12280,11640,14,3580,100,8610,10,1,14438000,1782,34.76,2.22,12,0.15,355.00,5554.00,24000,20240402,-48.58,9620,20241210,28.27,15300,-19.35,20250214,10650,15.87,20250102,24000,-48.58,20240402,9620,28.27,20241210,3.16,N,254490,100,14 억,,41244,N,N,0,N,00,N
 20250314,141032,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12220,260,2,2.17,235968330,19364,39.14,12100,12310,11950,15540,8380,11960,12185.93,0.29,0,6189,12813,12386,12173,11746,11533,12280,11640,14,3580,100,8610,10,1,14438000,1764,34.42,2.20,12,0.13,355.00,5554.00,24000,20240402,-49.08,9620,20241210,27.03,15300,-20.13,20250214,10650,14.74,20250102,24000,-49.08,20240402,9620,27.03,20241210,3.16,N,254490,100,14 억,,41244,N,N,0,N,00,N
diff --git a/255220/price/prices-20250301.csv b/255220/price/prices-20250301.csv
index 1692bc7d410b..ff65e9974524 100644
--- a/255220/price/prices-20250301.csv
+++ b/255220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2705,130,2,5.05,7664879401,2971631,152.30,2575,2710,2470,3345,1805,2575,2578.93,0.39,0,39351,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2661,-4.62,2.36,12,3.02,-585.00,1146.00,4005,20240731,-32.46,1229,20240705,120.10,3955,-31.61,20250213,2470,9.51,20250317,4005,-32.46,20240731,1229,120.10,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,151035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,100,2,3.88,7230843007,2810717,144.06,2575,2710,2470,3345,1805,2575,2572.60,0.39,0,37953,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2632,-4.57,2.33,12,2.86,-585.00,1146.00,4005,20240731,-33.21,1229,20240705,117.66,3955,-32.36,20250213,2470,8.30,20250317,4005,-33.21,20240731,1229,117.66,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2615,40,2,1.55,5542843392,2178331,111.65,2575,2630,2470,3345,1805,2575,2544.53,0.39,0,4418,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2572,-4.47,2.28,12,2.21,-585.00,1146.00,4005,20240731,-34.71,1229,20240705,112.77,3955,-33.88,20250213,2470,5.87,20250317,4005,-34.71,20240731,1229,112.77,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,131036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,25,2,0.97,4953168805,1952776,100.09,2575,2625,2470,3345,1805,2575,2536.47,0.39,0,32092,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2558,-4.44,2.27,12,1.99,-585.00,1146.00,4005,20240731,-35.08,1229,20240705,111.55,3955,-34.26,20250213,2470,5.26,20250317,4005,-35.08,20240731,1229,111.55,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,121036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2580,5,2,0.19,3733596017,1483955,76.06,2575,2585,2470,3345,1805,2575,2515.96,0.39,0,-11568,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2538,-4.41,2.25,12,1.51,-585.00,1146.00,4005,20240731,-35.58,1229,20240705,109.93,3955,-34.77,20250213,2470,4.45,20250317,4005,-35.58,20240731,1229,109.93,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,111036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2575,0,3,0.00,3224380767,1286001,65.91,2575,2580,2470,3345,1805,2575,2507.27,0.39,0,23074,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2533,-4.40,2.25,12,1.31,-585.00,1146.00,4005,20240731,-35.71,1229,20240705,109.52,3955,-34.89,20250213,2470,4.25,20250317,4005,-35.71,20240731,1229,109.52,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,101034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-80,5,-3.11,2508465445,1004180,51.47,2575,2580,2470,3345,1805,2575,2497.99,0.39,0,19251,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2454,-4.26,2.18,12,1.02,-585.00,1146.00,4005,20240731,-37.70,1229,20240705,103.01,3955,-36.92,20250213,2470,1.01,20250317,4005,-37.70,20240731,1229,103.01,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
+20250317,091038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-80,5,-3.11,646209244,256434,13.14,2575,2580,2490,3345,1805,2575,2519.89,0.39,0,-20085,2681,2628,2574,2521,2467,2601,2494,98,770,100,1590,5,1,98374477,2454,-4.26,2.18,12,0.26,-585.00,1146.00,4005,20240731,-37.70,1229,20240705,103.01,3955,-36.92,20250213,2490,0.20,20250317,4005,-37.70,20240731,1229,103.01,20240705,3.03,N,255220,100,98 억,,381207,N,N,0,N,00,N
 20250314,161031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2575,-35,5,-1.34,4954508022,1933461,60.62,2615,2627,2520,3390,1830,2610,2562.39,0.29,0,93066,2890,2750,2675,2535,2460,2712,2497,98,780,100,1610,5,1,98374477,2533,-4.40,2.25,12,1.97,-585.00,1146.00,4005,20240731,-35.71,1229,20240705,109.52,3955,-34.89,20250213,2520,2.18,20250314,4005,-35.71,20240731,1229,109.52,20240705,2.98,N,255220,100,98 억,,287413,N,N,0,N,00,N
 20250314,151039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2550,-60,5,-2.30,4694899851,1832086,57.44,2615,2627,2520,3390,1830,2610,2562.56,0.29,0,117756,2890,2750,2675,2535,2460,2712,2497,98,780,100,1610,5,1,98374477,2509,-4.36,2.23,12,1.86,-585.00,1146.00,4005,20240731,-36.33,1229,20240705,107.49,3955,-35.52,20250213,2520,1.19,20250314,4005,-36.33,20240731,1229,107.49,20240705,2.98,N,255220,100,98 억,,287413,N,N,0,N,00,N
 20250314,141033,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2585,-25,5,-0.96,4059881285,1584008,49.66,2615,2627,2520,3390,1830,2610,2563.00,0.29,0,170872,2890,2750,2675,2535,2460,2712,2497,98,780,100,1610,5,1,98374477,2543,-4.42,2.26,12,1.61,-585.00,1146.00,4005,20240731,-35.46,1229,20240705,110.33,3955,-34.64,20250213,2520,2.58,20250314,4005,-35.46,20240731,1229,110.33,20240705,2.98,N,255220,100,98 억,,287413,N,N,0,N,00,N
diff --git a/255440/price/prices-20250301.csv b/255440/price/prices-20250301.csv
index bc1d1fbe9084..b7bcb3f332ae 100644
--- a/255440/price/prices-20250301.csv
+++ b/255440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-20,5,-0.26,17388620,2243,68.49,8000,8000,7540,10040,5420,7730,7752.39,0.35,0,-297,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1007,-29.54,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.46,6650,20240909,15.94,9890,-22.04,20250109,7360,4.76,20250203,13400,-42.46,20240405,6650,15.94,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,10,2,0.13,16663860,2149,65.62,8000,8000,7540,10040,5420,7730,7754.24,0.35,0,-214,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1011,-29.66,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.24,6650,20240909,16.39,9890,-21.74,20250109,7360,5.16,20250203,13400,-42.24,20240405,6650,16.39,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,20,2,0.26,16001300,2063,62.99,8000,8000,7540,10040,5420,7730,7756.33,0.35,0,-214,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1012,-29.69,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.16,6650,20240909,16.54,9890,-21.64,20250109,7360,5.30,20250203,13400,-42.16,20240405,6650,16.54,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,-30,5,-0.39,15420050,1988,60.70,8000,8000,7540,10040,5420,7730,7756.56,0.35,0,-214,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1005,-29.50,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.54,6650,20240909,15.79,9890,-22.14,20250109,7360,4.62,20250203,13400,-42.54,20240405,6650,15.79,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,121036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,10,2,0.13,13018600,1677,51.21,8000,8000,7540,10040,5420,7730,7763.03,0.35,0,-133,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1011,-29.66,0.64,12,0.01,-261.00,12023.00,13400,20240405,-42.24,6650,20240909,16.39,9890,-21.74,20250109,7360,5.16,20250203,13400,-42.24,20240405,6650,16.39,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,20,2,0.26,12995380,1674,51.11,8000,8000,7540,10040,5420,7730,7763.07,0.35,0,-133,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1012,-29.69,0.64,12,0.01,-261.00,12023.00,13400,20240405,-42.16,6650,20240909,16.54,9890,-21.64,20250109,7360,5.30,20250203,13400,-42.16,20240405,6650,16.54,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-60,5,-0.78,12648030,1629,49.74,8000,8000,7540,10040,5420,7730,7764.29,0.35,0,-117,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1002,-29.39,0.64,12,0.01,-261.00,12023.00,13400,20240405,-42.76,6650,20240909,15.34,9890,-22.45,20250109,7360,4.21,20250203,13400,-42.76,20240405,6650,15.34,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
+20250317,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,50,2,0.65,2897470,373,11.39,8000,8000,7540,10040,5420,7730,7768.02,0.35,0,-19,7896,7812,7706,7622,7516,7760,7570,66,2310,500,4790,10,1,13058000,1016,-29.81,0.65,12,0.00,-261.00,12023.00,13400,20240405,-41.94,6650,20240909,16.99,9890,-21.33,20250109,7360,5.71,20250203,13400,-41.94,20240405,6650,16.99,20240909,0.64,N,255440,500,65 억,,45204,N,N,0,N,00,N
 20250314,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,-70,5,-0.90,24466010,3175,25.91,7790,7790,7600,10140,5460,7800,7705.83,0.34,0,426,8033,7916,7683,7566,7333,7975,7625,66,2340,500,4830,10,1,13058000,1009,-29.62,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.31,6650,20240909,16.24,9890,-21.84,20250109,7360,5.03,20250203,13400,-42.31,20240405,6650,16.24,20240909,0.64,N,255440,500,65 억,,44772,N,N,0,N,00,N
 20250314,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-90,5,-1.15,21629280,2808,22.91,7790,7790,7600,10140,5460,7800,7702.74,0.34,0,534,8033,7916,7683,7566,7333,7975,7625,66,2340,500,4830,10,1,13058000,1007,-29.54,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.46,6650,20240909,15.94,9890,-22.04,20250109,7360,4.76,20250203,13400,-42.46,20240405,6650,15.94,20240909,0.64,N,255440,500,65 억,,44772,N,N,0,N,00,N
 20250314,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-90,5,-1.15,15527780,2016,16.45,7790,7790,7600,10140,5460,7800,7702.27,0.34,0,555,8033,7916,7683,7566,7333,7975,7625,66,2340,500,4830,10,1,13058000,1007,-29.54,0.64,12,0.02,-261.00,12023.00,13400,20240405,-42.46,6650,20240909,15.94,9890,-22.04,20250109,7360,4.76,20250203,13400,-42.46,20240405,6650,15.94,20240909,0.64,N,255440,500,65 억,,44772,N,N,0,N,00,N
diff --git a/256150/price/prices-20250301.csv b/256150/price/prices-20250301.csv
index abfec580d060..2eba435fb174 100644
--- a/256150/price/prices-20250301.csv
+++ b/256150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,30,2,0.49,23989380,3903,105.09,6150,6200,6100,7990,4310,6150,6146.40,0.57,0,-202,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,519,9.72,0.85,12,0.05,636.00,7268.00,7590,20240328,-18.58,5700,20241210,8.42,7180,-13.93,20250116,5940,4.04,20250103,7590,-18.58,20240328,5700,8.42,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,0,3,0.00,22492480,3660,98.55,6150,6200,6100,7990,4310,6150,6145.49,0.57,0,-188,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,516,9.67,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.97,5700,20241210,7.89,7180,-14.35,20250116,5940,3.54,20250103,7590,-18.97,20240328,5700,7.89,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,20,2,0.33,18862750,3070,82.66,6150,6200,6100,7990,4310,6150,6144.22,0.57,0,-192,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,518,9.70,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.71,5700,20241210,8.25,7180,-14.07,20250116,5940,3.87,20250103,7590,-18.71,20240328,5700,8.25,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,30,2,0.49,18415090,2997,80.69,6150,6200,6100,7990,4310,6150,6144.51,0.57,0,-192,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,519,9.72,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.58,5700,20241210,8.42,7180,-13.93,20250116,5940,4.04,20250103,7590,-18.58,20240328,5700,8.42,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6155,5,2,0.08,10109625,1642,44.21,6150,6200,6150,7990,4310,6150,6156.90,0.57,0,-192,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,517,9.68,0.85,12,0.02,636.00,7268.00,7590,20240328,-18.91,5700,20241210,7.98,7180,-14.28,20250116,5940,3.62,20250103,7590,-18.91,20240328,5700,7.98,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,30,2,0.49,7513260,1220,32.85,6150,6200,6150,7990,4310,6150,6158.41,0.57,0,-192,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,519,9.72,0.85,12,0.01,636.00,7268.00,7590,20240328,-18.58,5700,20241210,8.42,7180,-13.93,20250116,5940,4.04,20250103,7590,-18.58,20240328,5700,8.42,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,101035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,40,2,0.65,6678960,1085,29.21,6150,6200,6150,7990,4310,6150,6155.72,0.57,0,-192,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,520,9.73,0.85,12,0.01,636.00,7268.00,7590,20240328,-18.45,5700,20241210,8.60,7180,-13.79,20250116,5940,4.21,20250103,7590,-18.45,20240328,5700,8.60,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
+20250317,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,0,3,0.00,5750250,935,25.18,6150,6150,6150,7990,4310,6150,6150.00,0.57,0,-137,6243,6196,6173,6126,6103,6185,6115,42,1840,500,4550,10,1,8395000,516,9.67,0.85,12,0.01,636.00,7268.00,7590,20240328,-18.97,5700,20241210,7.89,7180,-14.35,20250116,5940,3.54,20250103,7590,-18.97,20240328,5700,7.89,20241210,0.44,N,256150,500,41 억,,47690,N,N,0,N,00,N
 20250314,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-80,5,-1.28,22897215,3714,53.33,6170,6220,6150,8090,4370,6230,6165.11,0.57,0,-5,6350,6290,6220,6160,6090,6320,6190,42,1860,500,4610,10,1,8395000,516,9.67,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.97,5700,20241210,7.89,7180,-14.35,20250116,5940,3.54,20250103,7590,-18.97,20240328,5700,7.89,20241210,0.44,N,256150,500,41 억,,47695,N,N,0,N,00,N
 20250314,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,-70,5,-1.12,22060715,3578,51.38,6170,6220,6150,8090,4370,6230,6165.66,0.57,0,64,6350,6290,6220,6160,6090,6320,6190,42,1860,500,4610,10,1,8395000,517,9.69,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.84,5700,20241210,8.07,7180,-14.21,20250116,5940,3.70,20250103,7590,-18.84,20240328,5700,8.07,20241210,0.44,N,256150,500,41 억,,47695,N,N,0,N,00,N
 20250314,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-80,5,-1.28,18501025,3001,43.09,6170,6220,6150,8090,4370,6230,6164.95,0.57,0,44,6350,6290,6220,6160,6090,6320,6190,42,1860,500,4610,10,1,8395000,516,9.67,0.85,12,0.04,636.00,7268.00,7590,20240328,-18.97,5700,20241210,7.89,7180,-14.35,20250116,5940,3.54,20250103,7590,-18.97,20240328,5700,7.89,20241210,0.44,N,256150,500,41 억,,47695,N,N,0,N,00,N
diff --git a/256630/price/prices-20250301.csv b/256630/price/prices-20250301.csv
index 6f929f9aeaa2..2e9e426f2fe4 100644
--- a/256630/price/prices-20250301.csv
+++ b/256630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-3,5,-0.25,8613409,7260,155.89,1189,1189,1175,1547,833,1190,1186.42,0.23,0,955,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,151036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-3,5,-0.25,6494966,5474,117.54,1189,1189,1175,1547,833,1190,1186.51,0.23,0,916,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,141038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-3,5,-0.25,6492592,5472,117.50,1189,1189,1175,1547,833,1190,1186.51,0.23,0,914,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,131037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-3,5,-0.25,5594033,4715,101.25,1189,1189,1175,1547,833,1190,1186.43,0.23,0,763,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,121037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-3,5,-0.25,4837653,4074,87.48,1189,1189,1176,1547,833,1190,1187.45,0.23,0,747,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,688,-10.50,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,111037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,-1,5,-0.08,4367180,3678,78.98,1189,1189,1176,1547,833,1190,1187.38,0.23,0,672,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,690,-10.52,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,101035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,-2,5,-0.17,2885564,2431,52.20,1189,1189,1176,1547,833,1190,1186.99,0.23,0,425,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,689,-10.51,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.75,1061,20240806,11.97,1280,-7.19,20250121,1120,6.07,20250131,2190,-45.75,20240424,1061,11.97,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
+20250317,091038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,-1,5,-0.08,612335,515,11.06,1189,1189,1189,1547,833,1190,1189.00,0.23,0,60,1200,1194,1187,1181,1174,1191,1178,58,357,100,830,1,1,57997072,690,-10.52,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
 20250314,161032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-3,5,-0.25,5516946,4657,397.35,1193,1193,1180,1550,836,1193,1184.66,0.23,0,1,1212,1202,1195,1185,1178,1199,1182,58,357,100,830,1,1,57997072,690,-10.53,0.92,12,0.01,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
 20250314,151039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1184,-9,5,-0.75,1650393,1394,118.94,1193,1193,1182,1550,836,1193,1183.93,0.23,0,1,1212,1202,1195,1185,1178,1199,1182,58,357,100,830,1,1,57997072,687,-10.48,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.94,1061,20240806,11.59,1280,-7.50,20250121,1120,5.71,20250131,2190,-45.94,20240424,1061,11.59,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
 20250314,141033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1185,-8,5,-0.67,1497657,1265,107.94,1193,1193,1182,1550,836,1193,1183.92,0.23,0,1,1212,1202,1195,1185,1178,1199,1182,58,357,100,830,1,1,57997072,687,-10.49,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.89,1061,20240806,11.69,1280,-7.42,20250121,1120,5.80,20250131,2190,-45.89,20240424,1061,11.69,20240806,0.19,N,256630,100,57 억,,132108,N,N,0,N,00,N
diff --git a/256840/price/prices-20250301.csv b/256840/price/prices-20250301.csv
index d9e51a847f63..f51051dca824 100644
--- a/256840/price/prices-20250301.csv
+++ b/256840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161036,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,-45,5,-1.11,871225980,216954,131.56,4065,4080,3980,5260,2835,4050,4015.72,3.48,0,-21898,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2739,10.60,1.28,12,0.32,378.00,3132.00,9410,20240321,-57.44,3575,20241209,12.03,5000,-19.90,20250103,3900,2.69,20250311,9410,-57.44,20240321,3575,12.03,20241209,1.94,N,256840,100,68 억,,2378526,N,N,137,N,00,N
+20250317,151036,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4020,-30,5,-0.74,828388720,206266,125.08,4065,4080,3980,5260,2835,4050,4016.12,3.48,0,-26301,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2749,10.63,1.28,12,0.30,378.00,3132.00,9410,20240321,-57.28,3575,20241209,12.45,5000,-19.60,20250103,3900,3.08,20250311,9410,-57.28,20240321,3575,12.45,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,141039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3995,-55,5,-1.36,643926210,160176,97.13,4065,4080,3980,5260,2835,4050,4020.12,3.48,0,-33669,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2732,10.57,1.28,12,0.23,378.00,3132.00,9410,20240321,-57.55,3575,20241209,11.75,5000,-20.10,20250103,3900,2.44,20250311,9410,-57.55,20240321,3575,11.75,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,131037,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,-35,5,-0.86,465651335,115606,70.10,4065,4080,3980,5260,2835,4050,4027.92,3.48,0,-17744,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2746,10.62,1.28,12,0.17,378.00,3132.00,9410,20240321,-57.33,3575,20241209,12.31,5000,-19.70,20250103,3900,2.95,20250311,9410,-57.33,20240321,3575,12.31,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,121037,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,-40,5,-0.99,403845055,100192,60.76,4065,4080,3980,5260,2835,4050,4030.71,3.48,0,-15557,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2743,10.61,1.28,12,0.15,378.00,3132.00,9410,20240321,-57.39,3575,20241209,12.17,5000,-19.80,20250103,3900,2.82,20250311,9410,-57.39,20240321,3575,12.17,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,111037,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4045,-5,5,-0.12,290680840,72008,43.67,4065,4080,3980,5260,2835,4050,4036.78,3.48,0,-15450,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2767,10.70,1.29,12,0.11,378.00,3132.00,9410,20240321,-57.01,3575,20241209,13.15,5000,-19.10,20250103,3900,3.72,20250311,9410,-57.01,20240321,3575,13.15,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,101035,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4025,-25,5,-0.62,225809855,55917,33.91,4065,4080,3980,5260,2835,4050,4038.30,3.48,0,-14009,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2753,10.65,1.29,12,0.08,378.00,3132.00,9410,20240321,-57.23,3575,20241209,12.59,5000,-19.50,20250103,3900,3.21,20250311,9410,-57.23,20240321,3575,12.59,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
+20250317,091039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,-15,5,-0.37,59508240,14712,8.92,4065,4080,3980,5260,2835,4050,4044.87,3.48,0,-8836,4173,4111,4043,3981,3913,4142,4012,68,1210,100,2910,5,1,68394886,2760,10.67,1.29,12,0.02,378.00,3132.00,9410,20240321,-57.12,3575,20241209,12.87,5000,-19.30,20250103,3900,3.46,20250311,9410,-57.12,20240321,3575,12.87,20241209,1.94,N,256840,100,68 억,,2378526,N,N,5,N,00,N
 20250314,161032,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4050,50,2,1.25,658172400,162056,83.89,3975,4105,3975,5200,2800,4000,4061.40,3.41,0,48401,4156,4077,4036,3957,3916,4057,3937,68,1200,100,2880,5,1,68394886,2770,10.71,1.29,12,0.24,378.00,3132.00,9410,20240321,-56.96,3575,20241209,13.29,5000,-19.00,20250103,3900,3.85,20250311,9410,-56.96,20240321,3575,13.29,20241209,1.96,N,256840,100,68 억,,2331260,N,N,5,N,00,N
 20250314,151040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4050,50,2,1.25,638075220,157094,81.32,3975,4105,3975,5200,2800,4000,4061.75,3.41,0,46779,4156,4077,4036,3957,3916,4057,3937,68,1200,100,2880,5,1,68394886,2770,10.71,1.29,12,0.23,378.00,3132.00,9410,20240321,-56.96,3575,20241209,13.29,5000,-19.00,20250103,3900,3.85,20250311,9410,-56.96,20240321,3575,13.29,20241209,1.96,N,256840,100,68 억,,2331260,N,N,0,N,00,N
 20250314,141034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4065,65,2,1.62,584308045,143819,74.45,3975,4105,3975,5200,2800,4000,4062.81,3.41,0,44179,4156,4077,4036,3957,3916,4057,3937,68,1200,100,2880,5,1,68394886,2780,10.75,1.30,12,0.21,378.00,3132.00,9410,20240321,-56.80,3575,20241209,13.71,5000,-18.70,20250103,3900,4.23,20250311,9410,-56.80,20240321,3575,13.71,20241209,1.96,N,256840,100,68 억,,2331260,N,N,0,N,00,N
diff --git a/256940/price/prices-20250301.csv b/256940/price/prices-20250301.csv
index 19eae825e5aa..02cb0e6994b0 100644
--- a/256940/price/prices-20250301.csv
+++ b/256940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,10,2,0.12,573847150,66515,229.32,8530,8810,8430,11180,6020,8600,8627.33,2.31,0,8380,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1614,41.00,2.82,12,0.35,210.00,3053.00,9870,20250225,-12.77,4160,20241209,106.97,9870,-12.77,20250225,5210,65.26,20250102,9870,-12.77,20250225,4160,106.97,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,60,2,0.70,565984620,65602,226.17,8530,8810,8430,11180,6020,8600,8627.55,2.31,0,8316,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1624,41.24,2.84,12,0.35,210.00,3053.00,9870,20250225,-12.26,4160,20241209,108.17,9870,-12.26,20250225,5210,66.22,20250102,9870,-12.26,20250225,4160,108.17,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,30,2,0.35,522660160,60607,208.95,8530,8810,8430,11180,6020,8600,8623.76,2.31,0,7438,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1618,41.10,2.83,12,0.32,210.00,3053.00,9870,20250225,-12.56,4160,20241209,107.45,9870,-12.56,20250225,5210,65.64,20250102,9870,-12.56,20250225,4160,107.45,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,20,2,0.23,501103380,58106,200.33,8530,8810,8430,11180,6020,8600,8623.95,2.31,0,7072,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1616,41.05,2.82,12,0.31,210.00,3053.00,9870,20250225,-12.66,4160,20241209,107.21,9870,-12.66,20250225,5210,65.45,20250102,9870,-12.66,20250225,4160,107.21,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,20,2,0.23,469510630,54440,187.69,8530,8810,8430,11180,6020,8600,8624.37,2.31,0,7267,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1616,41.05,2.82,12,0.29,210.00,3053.00,9870,20250225,-12.66,4160,20241209,107.21,9870,-12.66,20250225,5210,65.45,20250102,9870,-12.66,20250225,4160,107.21,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,80,2,0.93,455948780,52870,182.28,8530,8810,8430,11180,6020,8600,8623.96,2.31,0,8179,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1627,41.33,2.84,12,0.28,210.00,3053.00,9870,20250225,-12.06,4160,20241209,108.65,9870,-12.06,20250225,5210,66.60,20250102,9870,-12.06,20250225,4160,108.65,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,30,2,0.35,399344310,46342,159.77,8530,8810,8430,11180,6020,8600,8617.33,2.31,0,10040,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1618,41.10,2.83,12,0.25,210.00,3053.00,9870,20250225,-12.56,4160,20241209,107.45,9870,-12.56,20250225,5210,65.64,20250102,9870,-12.56,20250225,4160,107.45,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
+20250317,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,-60,5,-0.70,106181380,12538,43.23,8530,8540,8430,11180,6020,8600,8468.77,2.31,0,5178,8846,8722,8596,8472,8346,8660,8410,94,2580,500,6020,10,1,18748658,1601,40.67,2.80,12,0.07,210.00,3053.00,9870,20250225,-13.48,4160,20241209,105.29,9870,-13.48,20250225,5210,63.92,20250102,9870,-13.48,20250225,4160,105.29,20241209,1.07,N,256940,500,93 억,,433810,N,N,0,N,00,N
 20250314,161032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-40,5,-0.46,235284835,27452,50.43,8700,8720,8470,11230,6050,8640,8570.77,2.29,0,3630,9126,8882,8716,8472,8306,8800,8390,94,2590,500,6040,10,1,18748658,1612,40.95,2.82,12,0.15,210.00,3053.00,9870,20250225,-12.87,4160,20241209,106.73,9870,-12.87,20250225,5210,65.07,20250102,9870,-12.87,20250225,4160,106.73,20241209,1.07,N,256940,500,93 억,,430047,N,N,0,N,00,N
 20250314,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-30,5,-0.35,222001285,25908,47.60,8700,8720,8470,11230,6050,8640,8568.83,2.29,0,3578,9126,8882,8716,8472,8306,8800,8390,94,2590,500,6040,10,1,18748658,1614,41.00,2.82,12,0.14,210.00,3053.00,9870,20250225,-12.77,4160,20241209,106.97,9870,-12.77,20250225,5210,65.26,20250102,9870,-12.77,20250225,4160,106.97,20241209,1.07,N,256940,500,93 억,,430047,N,N,0,N,00,N
 20250314,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,-60,5,-0.69,205570285,23999,44.09,8700,8720,8470,11230,6050,8640,8565.79,2.29,0,2768,9126,8882,8716,8472,8306,8800,8390,94,2590,500,6040,10,1,18748658,1609,40.86,2.81,12,0.13,210.00,3053.00,9870,20250225,-13.07,4160,20241209,106.25,9870,-13.07,20250225,5210,64.68,20250102,9870,-13.07,20250225,4160,106.25,20241209,1.07,N,256940,500,93 억,,430047,N,N,0,N,00,N
diff --git a/257370/price/prices-20250301.csv b/257370/price/prices-20250301.csv
index ecd053627b9f..b89a9c1d196e 100644
--- a/257370/price/prices-20250301.csv
+++ b/257370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-20,5,-0.61,56955350,17386,126.76,3370,3370,3255,4255,2295,3275,3277.06,0.80,0,-868,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,407,-12.33,1.46,12,0.14,-264.00,2226.00,10840,20241010,-69.97,3130,20241112,3.99,3835,-15.12,20250106,3140,3.66,20250203,10840,-69.97,20241010,3130,3.99,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,15,2,0.46,44382420,13524,98.60,3370,3370,3260,4255,2295,3275,3281.75,0.80,0,-857,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,411,-12.46,1.48,12,0.11,-264.00,2226.00,10840,20241010,-69.65,3130,20241112,5.11,3835,-14.21,20250106,3140,4.78,20250203,10840,-69.65,20241010,3130,5.11,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,10,2,0.31,29533755,8999,65.61,3370,3370,3260,4255,2295,3275,3281.89,0.80,0,-816,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,411,-12.44,1.48,12,0.07,-264.00,2226.00,10840,20241010,-69.70,3130,20241112,4.95,3835,-14.34,20250106,3140,4.62,20250203,10840,-69.70,20241010,3130,4.95,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,131038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,10,2,0.31,27520025,8385,61.13,3370,3370,3260,4255,2295,3275,3282.05,0.80,0,-817,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,411,-12.44,1.48,12,0.07,-264.00,2226.00,10840,20241010,-69.70,3130,20241112,4.95,3835,-14.34,20250106,3140,4.62,20250203,10840,-69.70,20241010,3130,4.95,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,-5,5,-0.15,21171170,6444,46.98,3370,3370,3260,4255,2295,3275,3285.41,0.80,0,-790,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,409,-12.39,1.47,12,0.05,-264.00,2226.00,10840,20241010,-69.83,3130,20241112,4.47,3835,-14.73,20250106,3140,4.14,20250203,10840,-69.83,20241010,3130,4.47,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,15,2,0.46,15919510,4836,35.26,3370,3370,3265,4255,2295,3275,3291.88,0.80,0,-559,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,411,-12.46,1.48,12,0.04,-264.00,2226.00,10840,20241010,-69.65,3130,20241112,5.11,3835,-14.21,20250106,3140,4.78,20250203,10840,-69.65,20241010,3130,5.11,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,25,2,0.76,14373900,4365,31.82,3370,3370,3275,4255,2295,3275,3292.99,0.80,0,-544,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,413,-12.50,1.48,12,0.03,-264.00,2226.00,10840,20241010,-69.56,3130,20241112,5.43,3835,-13.95,20250106,3140,5.10,20250203,10840,-69.56,20241010,3130,5.43,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
+20250317,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,20,2,0.61,1598375,479,3.49,3370,3370,3295,4255,2295,3275,3336.90,0.80,0,-228,3338,3306,3263,3231,3188,3322,3247,63,980,500,1960,5,1,12504861,412,-12.48,1.48,12,0.00,-264.00,2226.00,10840,20241010,-69.60,3130,20241112,5.27,3835,-14.08,20250106,3140,4.94,20250203,10840,-69.60,20241010,3130,5.27,20241112,0.00,N,257370,500,62 억,,99590,N,N,0,N,00,N
 20250314,161032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,-20,5,-0.61,39935741,12216,80.38,3245,3295,3220,4280,2310,3295,3269.05,0.79,0,825,3345,3320,3290,3265,3235,3305,3250,63,985,500,1970,5,1,12504861,410,-12.41,1.47,12,0.10,-264.00,2226.00,10840,20241010,-69.79,3130,20241112,4.63,3835,-14.60,20250106,3140,4.30,20250203,10840,-69.79,20241010,3130,4.63,20241112,0.00,N,257370,500,62 억,,98765,N,N,0,N,00,N
 20250314,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,-35,5,-1.06,38597611,11807,77.69,3245,3295,3220,4280,2310,3295,3269.04,0.79,0,861,3345,3320,3290,3265,3235,3305,3250,63,985,500,1970,5,1,12504861,408,-12.35,1.46,12,0.09,-264.00,2226.00,10840,20241010,-69.93,3130,20241112,4.15,3835,-14.99,20250106,3140,3.82,20250203,10840,-69.93,20241010,3130,4.15,20241112,0.00,N,257370,500,62 억,,98765,N,N,0,N,00,N
 20250314,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,-15,5,-0.46,27387805,8374,55.10,3245,3295,3220,4280,2310,3295,3270.58,0.79,0,868,3345,3320,3290,3265,3235,3305,3250,63,985,500,1970,5,1,12504861,410,-12.42,1.47,12,0.07,-264.00,2226.00,10840,20241010,-69.74,3130,20241112,4.79,3835,-14.47,20250106,3140,4.46,20250203,10840,-69.74,20241010,3130,4.79,20241112,0.00,N,257370,500,62 억,,98765,N,N,0,N,00,N
diff --git a/257720/price/prices-20250301.csv b/257720/price/prices-20250301.csv
index da3101809050..b90db008770a 100644
--- a/257720/price/prices-20250301.csv
+++ b/257720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161037,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26700,-100,5,-0.37,15075627275,570791,66.49,27050,27050,26000,34800,18800,26800,26411.29,5.82,0,-64628,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16333,42.31,11.95,12,0.93,631.00,2235.00,54200,20240619,-50.74,8740,20240315,205.49,36800,-27.45,20250224,23600,13.14,20250311,54200,-50.74,20240619,8870,201.01,20240318,3.72,N,257720,500,306 억,,3560919,N,N,1273,N,00,N
+20250317,151037,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26650,-150,5,-0.56,14237578850,539353,62.83,27050,27050,26000,34800,18800,26800,26397.38,5.82,0,-65431,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16302,42.23,11.92,12,0.88,631.00,2235.00,54200,20240619,-50.83,8740,20240315,204.92,36800,-27.58,20250224,23600,12.92,20250311,54200,-50.83,20240619,8870,200.45,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,141040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26600,-200,5,-0.75,12047486300,457216,53.26,27050,27050,26000,34800,18800,26800,26349.48,5.82,0,-49591,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16272,42.16,11.90,12,0.75,631.00,2235.00,54200,20240619,-50.92,8740,20240315,204.35,36800,-27.72,20250224,23600,12.71,20250311,54200,-50.92,20240619,8870,199.89,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,131038,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26450,-350,5,-1.31,10965981675,416367,48.50,27050,27050,26000,34800,18800,26800,26337.10,5.82,0,-48703,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16180,41.92,11.83,12,0.68,631.00,2235.00,54200,20240619,-51.20,8740,20240315,202.63,36800,-28.12,20250224,23600,12.08,20250311,54200,-51.20,20240619,8870,198.20,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,121038,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26400,-400,5,-1.49,10267649575,389921,45.42,27050,27050,26000,34800,18800,26800,26332.43,5.82,0,-46099,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16149,41.84,11.81,12,0.64,631.00,2235.00,54200,20240619,-51.29,8740,20240315,202.06,36800,-28.26,20250224,23600,11.86,20250311,54200,-51.29,20240619,8870,197.63,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,111038,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26250,-550,5,-2.05,9124262400,346581,40.37,27050,27050,26000,34800,18800,26800,26326.25,5.82,0,-48207,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16058,41.60,11.74,12,0.57,631.00,2235.00,54200,20240619,-51.57,8740,20240315,200.34,36800,-28.67,20250224,23600,11.23,20250311,54200,-51.57,20240619,8870,195.94,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,101036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26300,-500,5,-1.87,7113938725,270075,31.46,27050,27050,26000,34800,18800,26800,26340.30,5.82,0,-45478,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16088,41.68,11.77,12,0.44,631.00,2235.00,54200,20240619,-51.48,8740,20240315,200.92,36800,-28.53,20250224,23600,11.44,20250311,54200,-51.48,20240619,8870,196.51,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
+20250317,091040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26450,-350,5,-1.31,2227514200,83743,9.75,27050,27050,26250,34800,18800,26800,26598.98,5.82,0,-24808,27466,27132,26766,26432,26066,27300,26600,307,8000,500,18760,50,1,61171908,16180,41.92,11.83,12,0.14,631.00,2235.00,54200,20240619,-51.20,8740,20240315,202.63,36800,-28.12,20250224,23600,12.08,20250311,54200,-51.20,20240619,8870,198.20,20240318,3.72,N,257720,500,306 억,,3560919,N,N,2293,N,00,N
 20250314,161033,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26800,150,2,0.56,21938640075,822064,38.80,26750,27100,26400,34600,18700,26650,26687.15,6.03,0,-122929,28150,27400,26250,25500,24350,27775,25875,307,7950,500,18650,50,1,61171908,16394,42.47,11.99,12,1.34,631.00,2235.00,54200,20240619,-50.55,8740,20240315,206.64,36800,-27.17,20250224,23600,13.56,20250311,54200,-50.55,20240619,8740,206.64,20240315,3.71,N,257720,500,306 억,,3688524,N,N,2293,N,00,N
 20250314,151041,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26750,100,2,0.38,20924504600,784180,37.02,26750,27100,26400,34600,18700,26650,26683.34,6.03,0,-112196,28150,27400,26250,25500,24350,27775,25875,307,7950,500,18650,50,1,61171908,16363,42.39,11.97,12,1.28,631.00,2235.00,54200,20240619,-50.65,8740,20240315,206.06,36800,-27.31,20250224,23600,13.35,20250311,54200,-50.65,20240619,8740,206.06,20240315,3.71,N,257720,500,306 억,,3688524,N,N,18901,N,00,N
 20250314,141035,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26725,75,2,0.28,18649154700,699027,33.00,26750,27100,26400,34600,18700,26650,26678.78,6.03,0,-98248,28150,27400,26250,25500,24350,27775,25875,307,7950,500,18650,50,1,61171908,16348,42.35,11.96,12,1.14,631.00,2235.00,54200,20240619,-50.69,8740,20240315,205.78,36800,-27.38,20250224,23600,13.24,20250311,54200,-50.69,20240619,8740,205.78,20240315,3.71,N,257720,500,306 억,,3688524,N,N,18901,N,00,N
diff --git a/257990/price/prices-20250301.csv b/257990/price/prices-20250301.csv
index 45091cfa512e..4c6636c403d8 100644
--- a/257990/price/prices-20250301.csv
+++ b/257990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161037,57,100.00,KONEX,,,N,N,N,N, ,N,5910,30,2,0.51,22658650,3845,142.72,5960,5960,5870,6760,5000,5880,5893.02,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,348,20.66,1.91,12,0.07,286.00,3092.00,6400,20250314,-7.66,4200,20240402,40.71,6400,-7.66,20250314,4515,30.90,20250106,6400,-7.66,20250314,4200,40.71,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,151037,57,100.00,KONEX,,,N,N,N,N, ,N,5890,10,2,0.17,2235610,380,14.11,5960,5960,5880,6760,5000,5880,5883.18,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,347,20.59,1.90,12,0.01,286.00,3092.00,6400,20250314,-7.97,4200,20240402,40.24,6400,-7.97,20250314,4515,30.45,20250106,6400,-7.97,20250314,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,141040,57,100.00,KONEX,,,N,N,N,N, ,N,5890,10,2,0.17,2235610,380,14.11,5960,5960,5880,6760,5000,5880,5883.18,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,347,20.59,1.90,12,0.01,286.00,3092.00,6400,20250314,-7.97,4200,20240402,40.24,6400,-7.97,20250314,4515,30.45,20250106,6400,-7.97,20250314,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,131038,57,100.00,KONEX,,,N,N,N,N, ,N,5890,10,2,0.17,2223830,378,14.03,5960,5960,5880,6760,5000,5880,5883.15,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,347,20.59,1.90,12,0.01,286.00,3092.00,6400,20250314,-7.97,4200,20240402,40.24,6400,-7.97,20250314,4515,30.45,20250106,6400,-7.97,20250314,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,121038,57,100.00,KONEX,,,N,N,N,N, ,N,5890,10,2,0.17,2223830,378,14.03,5960,5960,5880,6760,5000,5880,5883.15,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,347,20.59,1.90,12,0.01,286.00,3092.00,6400,20250314,-7.97,4200,20240402,40.24,6400,-7.97,20250314,4515,30.45,20250106,6400,-7.97,20250314,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,111038,57,100.00,KONEX,,,N,N,N,N, ,N,5900,20,2,0.34,65500,11,0.41,5960,5960,5900,6760,5000,5880,5954.55,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,348,20.63,1.91,12,0.00,286.00,3092.00,6400,20250314,-7.81,4200,20240402,40.48,6400,-7.81,20250314,4515,30.68,20250106,6400,-7.81,20250314,4200,40.48,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,101036,57,100.00,KONEX,,,N,N,N,N, ,N,5900,20,2,0.34,65500,11,0.41,5960,5960,5900,6760,5000,5880,5954.55,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,348,20.63,1.91,12,0.00,286.00,3092.00,6400,20250314,-7.81,4200,20240402,40.48,6400,-7.81,20250314,4515,30.68,20250106,6400,-7.81,20250314,4200,40.48,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250317,091040,57,100.00,KONEX,,,N,N,N,N, ,N,5960,80,2,1.36,59600,10,0.37,5960,5960,5960,6760,5000,5880,5960.00,0.00,0,0,6686,6282,5996,5592,5306,6140,5450,29,880,500,3990,10,1,5891392,351,20.84,1.93,12,0.00,286.00,3092.00,6400,20250314,-6.88,4200,20240402,41.90,6400,-6.88,20250314,4515,32.00,20250106,6400,-6.88,20250314,4200,41.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250314,161033,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5880,-70,5,-1.18,15591620,2694,6414.29,6000,6400,5710,6840,5060,5950,5787.54,0.00,0,0,6116,6032,5916,5832,5716,5975,5775,29,890,500,4040,10,1,5891392,346,20.56,1.90,12,0.05,286.00,3092.00,6400,20250314,-8.12,4200,20240402,40.00,6400,-8.12,20250314,4515,30.23,20250106,6400,-8.12,20250314,4200,40.00,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250314,151041,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5870,-80,5,-1.34,9264530,1616,3847.62,6000,6400,5710,6840,5060,5950,5733.00,0.00,0,0,6116,6032,5916,5832,5716,5975,5775,29,890,500,4040,10,1,5891392,346,20.52,1.90,12,0.03,286.00,3092.00,6400,20250314,-8.28,4200,20240402,39.76,6400,-8.28,20250314,4515,30.01,20250106,6400,-8.28,20250314,4200,39.76,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250314,141035,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5880,-70,5,-1.18,9258660,1615,3845.24,6000,6400,5710,6840,5060,5950,5732.92,0.00,0,0,6116,6032,5916,5832,5716,5975,5775,29,890,500,4040,10,1,5891392,346,20.56,1.90,12,0.03,286.00,3092.00,6400,20250314,-8.12,4200,20240402,40.00,6400,-8.12,20250314,4515,30.23,20250106,6400,-8.12,20250314,4200,40.00,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250301.csv b/258050/price/prices-20250301.csv
index cc68b947f3dc..2c4b7e9188e1 100644
--- a/258050/price/prices-20250301.csv
+++ b/258050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161038,57,100.00,KONEX,,,N,N,N,N, ,N,215,28,1,14.97,2579009,11997,3725.78,215,215,180,215,159,187,214.97,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,21,-2.22,2.50,12,0.12,-97.00,86.00,770,20240514,-72.08,178,20250307,20.79,400,-46.25,20250102,178,20.79,20250307,770,-72.08,20240514,178,20.79,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,151037,57,100.00,KONEX,,,N,N,N,N, ,N,215,28,1,14.97,2217164,10314,3203.11,215,215,180,215,159,187,214.97,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,21,-2.22,2.50,12,0.10,-97.00,86.00,770,20240514,-72.08,178,20250307,20.79,400,-46.25,20250102,178,20.79,20250307,770,-72.08,20240514,178,20.79,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,141040,57,100.00,KONEX,,,N,N,N,N, ,N,209,22,2,11.76,2187298,10175,3159.94,215,215,180,215,159,187,214.97,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,21,-2.15,2.43,12,0.10,-97.00,86.00,770,20240514,-72.86,178,20250307,17.42,400,-47.75,20250102,178,17.42,20250307,770,-72.86,20240514,178,17.42,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,131038,57,100.00,KONEX,,,N,N,N,N, ,N,184,-3,5,-1.60,2187089,10174,3159.63,215,215,180,215,159,187,214.97,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,18,-1.90,2.14,12,0.10,-97.00,86.00,770,20240514,-76.10,178,20250307,3.37,400,-54.00,20250102,178,3.37,20250307,770,-76.10,20240514,178,3.37,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,121039,57,100.00,KONEX,,,N,N,N,N, ,N,184,-3,5,-1.60,2187089,10174,3159.63,215,215,180,215,159,187,214.97,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,18,-1.90,2.14,12,0.10,-97.00,86.00,770,20240514,-76.10,178,20250307,3.37,400,-54.00,20250102,178,3.37,20250307,770,-76.10,20240514,178,3.37,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,111038,57,100.00,KONEX,,,N,N,N,N, ,N,183,-4,5,-2.14,1561195,7262,2255.28,215,215,180,215,159,187,214.98,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,18,-1.89,2.13,12,0.07,-97.00,86.00,770,20240514,-76.23,178,20250307,2.81,400,-54.25,20250102,178,2.81,20250307,770,-76.23,20240514,178,2.81,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,101037,57,100.00,KONEX,,,N,N,N,N, ,N,215,28,1,14.97,706850,3288,1021.12,215,215,180,215,159,187,214.98,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,21,-2.22,2.50,12,0.03,-97.00,86.00,770,20240514,-72.08,178,20250307,20.79,400,-46.25,20250102,178,20.79,20250307,770,-72.08,20240514,178,20.79,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250317,091040,57,100.00,KONEX,,,N,N,N,N, ,N,215,28,1,14.97,3225,15,4.66,215,215,215,215,159,187,215.00,0.00,0,0,268,227,207,166,146,217,156,10,28,100,110,1,1,9994242,21,-2.22,2.50,12,0.00,-97.00,86.00,770,20240514,-72.08,178,20250307,20.79,400,-46.25,20250102,178,20.79,20250307,770,-72.08,20240514,178,20.79,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250314,161033,57,100.00,KONEX,,,N,N,N,N, ,N,187,-33,4,-15.00,61190,322,295.41,200,248,187,253,187,220,190.03,0.00,0,0,247,233,206,192,165,240,199,10,33,100,130,1,1,9994242,19,-1.93,2.17,12,0.00,-97.00,86.00,770,20240514,-75.71,178,20250307,5.06,400,-53.25,20250102,178,5.06,20250307,770,-75.71,20240514,178,5.06,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250314,151041,57,100.00,KONEX,,,N,N,N,N, ,N,200,-20,5,-9.09,5090,22,20.18,200,248,200,253,187,220,231.36,0.00,0,0,247,233,206,192,165,240,199,10,33,100,130,1,1,9994242,20,-2.06,2.33,12,0.00,-97.00,86.00,770,20240514,-74.03,178,20250307,12.36,400,-50.00,20250102,178,12.36,20250307,770,-74.03,20240514,178,12.36,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250314,141035,57,100.00,KONEX,,,N,N,N,N, ,N,200,-20,5,-9.09,1984,9,8.26,200,248,200,253,187,220,220.44,0.00,0,0,247,233,206,192,165,240,199,10,33,100,130,1,1,9994242,20,-2.06,2.33,12,0.00,-97.00,86.00,770,20240514,-74.03,178,20250307,12.36,400,-50.00,20250102,178,12.36,20250307,770,-74.03,20240514,178,12.36,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250301.csv b/258540/price/prices-20250301.csv
index b723379175fb..798ef1c0d48d 100644
--- a/258540/price/prices-20250301.csv
+++ b/258540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161038,57,100.00,KONEX,,,N,N,N,N, ,N,593,-32,5,-5.12,1494345,2656,52.80,625,625,532,718,532,625,562.63,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.74,-4.74,12,0.03,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,151038,57,100.00,KONEX,,,N,N,N,N, ,N,593,-32,5,-5.12,1494345,2656,52.80,625,625,532,718,532,625,562.63,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.74,-4.74,12,0.03,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,141040,57,100.00,KONEX,,,N,N,N,N, ,N,593,-32,5,-5.12,1494345,2656,52.80,625,625,532,718,532,625,562.63,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.74,-4.74,12,0.03,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,131039,57,100.00,KONEX,,,N,N,N,N, ,N,593,-32,5,-5.12,1494345,2656,52.80,625,625,532,718,532,625,562.63,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.74,-4.74,12,0.03,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,121039,57,100.00,KONEX,,,N,N,N,N, ,N,624,-1,5,-0.16,122482,197,3.92,625,625,594,718,532,625,621.74,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,65,-7.09,-4.99,12,0.00,-88.00,-125.00,2260,20240610,-72.39,430,20250220,45.12,900,-30.67,20250102,430,45.12,20250220,2260,-72.39,20240610,430,45.12,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,111039,57,100.00,KONEX,,,N,N,N,N, ,N,594,-31,5,-4.96,119362,192,3.82,625,625,594,718,532,625,621.68,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.75,-4.75,12,0.00,-88.00,-125.00,2260,20240610,-73.72,430,20250220,38.14,900,-34.00,20250102,430,38.14,20250220,2260,-73.72,20240610,430,38.14,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,101037,57,100.00,KONEX,,,N,N,N,N, ,N,594,-31,5,-4.96,117580,189,3.76,625,625,594,718,532,625,622.12,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,62,-6.75,-4.75,12,0.00,-88.00,-125.00,2260,20240610,-73.72,430,20250220,38.14,900,-34.00,20250102,430,38.14,20250220,2260,-73.72,20240610,430,38.14,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250317,091041,57,100.00,KONEX,,,N,N,N,N, ,N,625,0,3,0.00,96250,154,3.06,625,625,625,718,532,625,625.00,0.00,0,0,691,658,611,578,531,634,554,52,93,500,370,1,1,10378119,65,-7.10,-5.00,12,0.00,-88.00,-125.00,2260,20240610,-72.35,430,20250220,45.35,900,-30.56,20250102,430,45.35,20250220,2260,-72.35,20240610,430,45.35,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250314,161033,57,100.00,KONEX,,,N,N,N,N, ,N,625,-35,5,-5.30,2849103,5030,15242.42,644,644,564,759,561,660,566.42,0.00,0,0,784,721,636,573,488,679,531,52,99,500,390,1,1,10378119,65,-7.10,-5.00,12,0.05,-88.00,-125.00,2260,20240610,-72.35,430,20250220,45.35,900,-30.56,20250102,430,45.35,20250220,2260,-72.35,20240610,430,45.35,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250314,151041,57,100.00,KONEX,,,N,N,N,N, ,N,564,-96,5,-14.55,2847228,5027,15233.33,644,644,564,759,561,660,566.39,0.00,0,0,784,721,636,573,488,679,531,52,99,500,390,1,1,10378119,59,-6.41,-4.51,12,0.05,-88.00,-125.00,2260,20240610,-75.04,430,20250220,31.16,900,-37.33,20250102,430,31.16,20250220,2260,-75.04,20240610,430,31.16,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250314,141035,57,100.00,KONEX,,,N,N,N,N, ,N,627,-33,5,-5.00,134711,225,681.82,644,644,565,759,561,660,598.72,0.00,0,0,784,721,636,573,488,679,531,52,99,500,390,1,1,10378119,65,-7.12,-5.02,12,0.00,-88.00,-125.00,2260,20240610,-72.26,430,20250220,45.81,900,-30.33,20250102,430,45.81,20250220,2260,-72.26,20240610,430,45.81,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250301.csv b/258610/price/prices-20250301.csv
index 2fb392e0dc39..c4a44e4eda75 100644
--- a/258610/price/prices-20250301.csv
+++ b/258610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1374,25,2,1.85,36123091,26271,15.52,1354,1400,1349,1753,945,1349,1375.02,0.49,0,897,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,368,-0.86,1.87,12,0.10,-1594.00,736.00,3985,20240306,-65.52,1011,20241209,35.91,1820,-24.51,20250120,1206,13.93,20250113,3350,-58.99,20240318,1011,35.91,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,151038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,36,2,2.67,30219622,21959,12.97,1354,1400,1349,1753,945,1349,1376.18,0.49,0,236,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,371,-0.87,1.88,12,0.08,-1594.00,736.00,3985,20240306,-65.24,1011,20241209,36.99,1820,-23.90,20250120,1206,14.84,20250113,3350,-58.66,20240318,1011,36.99,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,141041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1363,14,2,1.04,20075877,14673,8.67,1354,1381,1349,1753,945,1349,1368.22,0.49,0,70,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,365,-0.86,1.85,12,0.05,-1594.00,736.00,3985,20240306,-65.80,1011,20241209,34.82,1820,-25.11,20250120,1206,13.02,20250113,3350,-59.31,20240318,1011,34.82,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,131039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1356,7,2,0.52,8854699,6521,3.85,1354,1370,1349,1753,945,1349,1357.87,0.49,0,-111,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,363,-0.85,1.84,12,0.02,-1594.00,736.00,3985,20240306,-65.97,1011,20241209,34.12,1820,-25.49,20250120,1206,12.44,20250113,3350,-59.52,20240318,1011,34.12,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,121039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1354,5,2,0.37,5389047,3981,2.35,1354,1368,1349,1753,945,1349,1353.69,0.49,0,72,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,363,-0.85,1.84,12,0.01,-1594.00,736.00,3985,20240306,-66.02,1011,20241209,33.93,1820,-25.60,20250120,1206,12.27,20250113,3350,-59.58,20240318,1011,33.93,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,111039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,12,2,0.89,5375467,3971,2.35,1354,1368,1349,1753,945,1349,1353.68,0.49,0,72,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,365,-0.85,1.85,12,0.01,-1594.00,736.00,3985,20240306,-65.85,1011,20241209,34.62,1820,-25.22,20250120,1206,12.85,20250113,3350,-59.37,20240318,1011,34.62,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,101037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1367,18,2,1.33,4089501,3020,1.78,1354,1368,1349,1753,945,1349,1354.14,0.49,0,-126,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,366,-0.86,1.86,12,0.01,-1594.00,736.00,3985,20240306,-65.70,1011,20241209,35.21,1820,-24.89,20250120,1206,13.35,20250113,3350,-59.19,20240318,1011,35.21,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
+20250317,091041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1349,0,3,0.00,968022,715,0.42,1354,1356,1349,1753,945,1349,1353.88,0.49,0,-97,1589,1468,1384,1263,1179,1529,1324,134,404,500,940,1,1,26787133,361,-0.85,1.83,12,0.00,-1594.00,736.00,3985,20240306,-66.15,1011,20241209,33.43,1820,-25.88,20250120,1206,11.86,20250113,3350,-59.73,20240318,1011,33.43,20241209,0.01,N,258610,500,133 억,,130480,N,N,0,N,00,N
 20250314,161034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1349,34,2,2.59,235702635,168659,662.21,1300,1505,1300,1709,921,1315,1397.60,0.44,0,12188,1449,1381,1348,1280,1247,1365,1264,134,394,500,920,1,1,26787133,361,-0.85,1.83,12,0.63,-1594.00,736.00,3985,20240306,-66.15,1011,20241209,33.43,1820,-25.88,20250120,1206,11.86,20250113,3530,-61.78,20240314,1011,33.43,20241209,0.02,N,258610,500,133 억,,118407,N,N,0,N,00,N
 20250314,151042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1334,19,2,1.44,229372241,163923,643.62,1300,1505,1300,1709,921,1315,1399.27,0.44,0,12194,1449,1381,1348,1280,1247,1365,1264,134,394,500,920,1,1,26787133,357,-0.84,1.81,12,0.61,-1594.00,736.00,3985,20240306,-66.52,1011,20241209,31.95,1820,-26.70,20250120,1206,10.61,20250113,3530,-62.21,20240314,1011,31.95,20241209,0.02,N,258610,500,133 억,,118407,N,N,0,N,00,N
 20250314,141036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1326,11,2,0.84,224196921,160029,628.33,1300,1505,1300,1709,921,1315,1400.98,0.44,0,11724,1449,1381,1348,1280,1247,1365,1264,134,394,500,920,1,1,26787133,355,-0.83,1.80,12,0.60,-1594.00,736.00,3985,20240306,-66.73,1011,20241209,31.16,1820,-27.14,20250120,1206,9.95,20250113,3530,-62.44,20240314,1011,31.16,20241209,0.02,N,258610,500,133 억,,118407,N,N,0,N,00,N
diff --git a/258790/price/prices-20250301.csv b/258790/price/prices-20250301.csv
index 71a8bad68fe6..6e8c824730fd 100644
--- a/258790/price/prices-20250301.csv
+++ b/258790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-16,5,-1.75,13741240,15224,54.57,899,915,895,1188,640,914,902.60,0.43,0,-360,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,224,-3.85,1.68,12,0.06,-233.00,534.00,1535,20240328,-41.50,835,20241121,7.54,1083,-17.08,20250106,840,6.90,20250311,1535,-41.50,20240328,835,7.54,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-11,5,-1.20,13141349,14556,52.18,899,915,895,1188,640,914,902.81,0.43,0,-520,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.88,1.69,12,0.06,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,840,7.50,20250311,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-11,5,-1.20,11095869,12288,44.05,899,915,895,1188,640,914,902.98,0.43,0,847,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.88,1.69,12,0.05,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,840,7.50,20250311,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,131039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-8,5,-0.88,11073312,12263,43.96,899,915,895,1188,640,914,902.99,0.43,0,872,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.89,1.70,12,0.05,-233.00,534.00,1535,20240328,-40.98,835,20241121,8.50,1083,-16.34,20250106,840,7.86,20250311,1535,-40.98,20240328,835,8.50,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-4,5,-0.44,9869486,10925,39.16,899,915,895,1188,640,914,903.39,0.43,0,804,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,227,-3.91,1.70,12,0.04,-233.00,534.00,1535,20240328,-40.72,835,20241121,8.98,1083,-15.97,20250106,840,8.33,20250311,1535,-40.72,20240328,835,8.98,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,111039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-9,5,-0.98,9594726,10623,38.08,899,915,895,1188,640,914,903.20,0.43,0,1018,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.88,1.69,12,0.04,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,840,7.74,20250311,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-11,5,-1.20,4827727,5359,19.21,899,915,895,1188,640,914,900.86,0.43,0,1350,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.88,1.69,12,0.02,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,840,7.50,20250311,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
+20250317,091041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-9,5,-0.98,319967,354,1.27,899,915,899,1188,640,914,903.86,0.43,0,-89,943,928,901,886,859,936,894,25,274,100,620,1,1,24991284,226,-3.88,1.69,12,0.00,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,840,7.74,20250311,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,108697,N,N,0,N,00,N
 20250314,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,32,2,3.63,25079998,27896,113.90,874,916,874,1146,618,882,899.05,0.45,0,-4080,910,896,889,875,868,892,871,25,264,100,590,1,1,24991284,228,-3.92,1.71,12,0.11,-233.00,534.00,1535,20240328,-40.46,835,20241121,9.46,1083,-15.60,20250106,840,8.81,20250311,1535,-40.46,20240328,835,9.46,20241121,0.00,N,258790,100,24 억,,112777,N,N,0,N,00,N
 20250314,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,32,2,3.63,23967658,26671,108.90,874,916,874,1146,618,882,898.64,0.45,0,-4054,910,896,889,875,868,892,871,25,264,100,590,1,1,24991284,228,-3.92,1.71,12,0.11,-233.00,534.00,1535,20240328,-40.46,835,20241121,9.46,1083,-15.60,20250106,840,8.81,20250311,1535,-40.46,20240328,835,9.46,20241121,0.00,N,258790,100,24 억,,112777,N,N,0,N,00,N
 20250314,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,31,2,3.51,21031069,23448,95.74,874,916,874,1146,618,882,896.92,0.45,0,-2813,910,896,889,875,868,892,871,25,264,100,590,1,1,24991284,228,-3.92,1.71,12,0.09,-233.00,534.00,1535,20240328,-40.52,835,20241121,9.34,1083,-15.70,20250106,840,8.69,20250311,1535,-40.52,20240328,835,9.34,20241121,0.00,N,258790,100,24 억,,112777,N,N,0,N,00,N
diff --git a/258830/price/prices-20250301.csv b/258830/price/prices-20250301.csv
index 315b1ff7c88d..3e2958548456 100644
--- a/258830/price/prices-20250301.csv
+++ b/258830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,151038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,141041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,131039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,121040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,111039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,101038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250317,091041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,480,20240305,-14.17,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,422,-2.37,20240329,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250314,161034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,493,20240304,-16.43,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,429,-3.96,20240314,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250314,151042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,493,20240304,-16.43,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,429,-3.96,20240314,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250314,141036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,493,20240304,-16.43,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,429,-3.96,20240314,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250301.csv b/259630/price/prices-20250301.csv
index 6ade45d34fef..3a9023b82045 100644
--- a/259630/price/prices-20250301.csv
+++ b/259630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,-180,5,-2.19,1002675595,124521,48.54,8250,8290,7900,10670,5750,8210,8052.27,3.71,0,19553,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,986,4.93,1.27,12,1.01,1629.00,6312.00,14700,20240612,-45.37,6880,20250205,16.72,9120,-11.95,20250313,6880,16.72,20250205,14700,-45.37,20240612,6880,16.72,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,961119185,119348,46.52,8250,8290,7900,10670,5750,8210,8053.08,3.71,0,19134,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,988,4.94,1.27,12,0.97,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,9120,-11.84,20250313,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-170,5,-2.07,931791085,115707,45.10,8250,8290,7900,10670,5750,8210,8053.02,3.71,0,18657,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,988,4.94,1.27,12,0.94,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,9120,-11.84,20250313,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,131040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,-230,5,-2.80,561859500,69216,26.98,8250,8290,7970,10670,5750,8210,8117.48,3.71,0,3934,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,980,4.90,1.26,12,0.56,1629.00,6312.00,14700,20240612,-45.71,6880,20250205,15.99,9120,-12.50,20250313,6880,15.99,20250205,14700,-45.71,20240612,6880,15.99,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-80,5,-0.97,360592500,44186,17.22,8250,8290,8060,10670,5750,8210,8160.79,3.71,0,119,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,999,4.99,1.29,12,0.36,1629.00,6312.00,14700,20240612,-44.69,6880,20250205,18.17,9120,-10.86,20250313,6880,18.17,20250205,14700,-44.69,20240612,6880,18.17,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,111040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,0,3,0.00,224781540,27450,10.70,8250,8290,8120,10670,5750,8210,8188.76,3.71,0,-60,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,1008,5.04,1.30,12,0.22,1629.00,6312.00,14700,20240612,-44.15,6880,20250205,19.33,9120,-9.98,20250313,6880,19.33,20250205,14700,-44.15,20240612,6880,19.33,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,101038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-10,5,-0.12,195170680,23829,9.29,8250,8290,8120,10670,5750,8210,8190.47,3.71,0,-1072,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,1007,5.03,1.30,12,0.19,1629.00,6312.00,14700,20240612,-44.22,6880,20250205,19.19,9120,-10.09,20250313,6880,19.19,20250205,14700,-44.22,20240612,6880,19.19,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
+20250317,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,-70,5,-0.85,75588200,9230,3.60,8250,8290,8120,10670,5750,8210,8189.40,3.71,0,-3778,8936,8572,8196,7832,7456,8755,8015,61,2460,500,5910,10,1,12282402,1000,5.00,1.29,12,0.08,1629.00,6312.00,14700,20240612,-44.63,6880,20250205,18.31,9120,-10.75,20250313,6880,18.31,20250205,14700,-44.63,20240612,6880,18.31,20250205,1.25,N,259630,500,61 억,,456185,N,N,0,N,00,N
 20250314,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,300,2,3.79,2113185500,255412,32.95,7820,8560,7820,10280,5540,7910,8273.67,3.24,0,59850,9523,8716,8313,7506,7103,8515,7305,61,2370,500,5690,10,1,12282402,1008,5.04,1.30,12,2.08,1629.00,6312.00,14700,20240612,-44.15,6880,20250205,19.33,9120,-9.98,20250313,6880,19.33,20250205,14700,-44.15,20240612,6880,19.33,20250205,1.24,N,259630,500,61 억,,398311,N,N,0,N,00,N
 20250314,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,310,2,3.92,2061536190,249111,32.14,7820,8560,7820,10280,5540,7910,8275.58,3.24,0,59179,9523,8716,8313,7506,7103,8515,7305,61,2370,500,5690,10,1,12282402,1010,5.05,1.30,12,2.03,1629.00,6312.00,14700,20240612,-44.08,6880,20250205,19.48,9120,-9.87,20250313,6880,19.48,20250205,14700,-44.08,20240612,6880,19.48,20250205,1.24,N,259630,500,61 억,,398311,N,N,0,N,00,N
 20250314,141037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,340,2,4.30,1855148820,223940,28.89,7820,8560,7820,10280,5540,7910,8284.14,3.24,0,64191,9523,8716,8313,7506,7103,8515,7305,61,2370,500,5690,10,1,12282402,1013,5.06,1.31,12,1.82,1629.00,6312.00,14700,20240612,-43.88,6880,20250205,19.91,9120,-9.54,20250313,6880,19.91,20250205,14700,-43.88,20240612,6880,19.91,20250205,1.24,N,259630,500,61 억,,398311,N,N,0,N,00,N
diff --git a/259960/price/prices-20250301.csv b/259960/price/prices-20250301.csv
index cffa4afec842..d22d1a50f533 100644
--- a/259960/price/prices-20250301.csv
+++ b/259960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,357500,1500,2,0.42,48971946500,139069,170.28,359000,359500,344500,462500,249500,356000,352099.86,41.79,0,5166,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,171272,13.16,2.48,12,0.29,27162.00,144190.00,390000,20250210,-8.33,210500,20240306,69.83,390000,-8.33,20250210,311500,14.77,20250214,390000,-8.33,20250210,225000,58.89,20240425,0.45,N,259960,100,49 억,,20022015,N,N,889,N,00,N
+20250317,151039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,355000,-1000,5,-0.28,44739433000,127196,155.74,359000,359500,344500,462500,249500,356000,351736.00,41.79,0,4842,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,170074,13.07,2.46,12,0.27,27162.00,144190.00,390000,20250210,-8.97,210500,20240306,68.65,390000,-8.97,20250210,311500,13.96,20250214,390000,-8.97,20250210,225000,57.78,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,141042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,353500,-2500,5,-0.70,39259829750,111723,136.80,359000,359500,344500,462500,249500,356000,351403.08,41.79,0,1723,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,169356,13.01,2.45,12,0.23,27162.00,144190.00,390000,20250210,-9.36,210500,20240306,67.93,390000,-9.36,20250210,311500,13.48,20250214,390000,-9.36,20250210,225000,57.11,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,131040,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,352500,-3500,5,-0.98,35399323250,100801,123.42,359000,359500,344500,462500,249500,356000,351180.04,41.79,0,754,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,168877,12.98,2.44,12,0.21,27162.00,144190.00,390000,20250210,-9.62,210500,20240306,67.46,390000,-9.62,20250210,311500,13.16,20250214,390000,-9.62,20250210,225000,56.67,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,121040,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,354000,-2000,5,-0.56,31057373000,88505,108.37,359000,359500,344500,462500,249500,356000,350910.66,41.79,0,1617,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,169595,13.03,2.46,12,0.18,27162.00,144190.00,390000,20250210,-9.23,210500,20240306,68.17,390000,-9.23,20250210,311500,13.64,20250214,390000,-9.23,20250210,225000,57.33,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,111040,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,354000,-2000,5,-0.56,27029923000,77132,94.44,359000,359500,344500,462500,249500,356000,350436.85,41.79,0,-1484,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,169595,13.03,2.46,12,0.16,27162.00,144190.00,390000,20250210,-9.23,210500,20240306,68.17,390000,-9.23,20250210,311500,13.64,20250214,390000,-9.23,20250210,225000,57.33,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,101038,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,349000,-7000,5,-1.97,20284724500,57986,71.00,359000,359500,344500,462500,249500,356000,349820.54,41.79,0,-6848,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,167200,12.85,2.42,12,0.12,27162.00,144190.00,390000,20250210,-10.51,210500,20240306,65.80,390000,-10.51,20250210,311500,12.04,20250214,390000,-10.51,20250210,225000,55.11,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
+20250317,091042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,353000,-3000,5,-0.84,3948510500,11108,13.60,359000,359500,352500,462500,249500,356000,355465.23,41.79,0,-4321,362333,359166,355333,352166,348333,357250,350250,49,106500,100,270560,500,1,47908299,169116,13.00,2.45,12,0.02,27162.00,144190.00,390000,20250210,-9.49,210500,20240306,67.70,390000,-9.49,20250210,311500,13.32,20250214,390000,-9.49,20250210,225000,56.89,20240425,0.45,N,259960,100,49 억,,20022015,N,N,1129,N,00,N
 20250314,161035,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,356000,-2000,5,-0.56,27499180250,77410,34.26,357500,358500,351500,465000,251000,358000,355239.18,41.78,0,-8708,366333,362166,353833,349666,341333,364250,351750,49,107000,100,272080,500,1,47908299,170554,29.13,3.10,12,0.16,12221.00,114849.00,390000,20250210,-8.72,210500,20240306,69.12,390000,-8.72,20250210,311500,14.29,20250214,390000,-8.72,20250210,213500,66.74,20240314,0.45,N,259960,100,49 억,,20013990,N,N,1129,N,00,N
 20250314,151043,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,356500,-1500,5,-0.42,24531796250,69083,30.58,357500,358500,351500,465000,251000,358000,355105.95,41.78,0,-5652,366333,362166,353833,349666,341333,364250,351750,49,107000,100,272080,500,1,47908299,170793,29.17,3.10,12,0.14,12221.00,114849.00,390000,20250210,-8.59,210500,20240306,69.36,390000,-8.59,20250210,311500,14.45,20250214,390000,-8.59,20250210,213500,66.98,20240314,0.45,N,259960,100,49 억,,20013990,N,N,3648,N,00,N
 20250314,141037,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,356500,-1500,5,-0.42,21997617500,61981,27.43,357500,358500,351500,465000,251000,358000,354908.85,41.78,0,-4753,366333,362166,353833,349666,341333,364250,351750,49,107000,100,272080,500,1,47908299,170793,29.17,3.10,12,0.13,12221.00,114849.00,390000,20250210,-8.59,210500,20240306,69.36,390000,-8.59,20250210,311500,14.45,20250214,390000,-8.59,20250210,213500,66.98,20240314,0.45,N,259960,100,49 억,,20013990,N,N,3648,N,00,N
diff --git a/260660/price/prices-20250301.csv b/260660/price/prices-20250301.csv
index ebacf6243b63..b776d1a16684 100644
--- a/260660/price/prices-20250301.csv
+++ b/260660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4720,30,2,0.64,4244856223,908907,8.98,4690,4770,4555,6090,3285,4690,4669.92,1.28,0,-44197,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,723,23.60,0.78,12,5.93,200.00,6013.00,6090,20240812,-22.50,3070,20241209,53.75,5940,-20.54,20250226,3400,38.82,20250203,6090,-22.50,20240812,3070,53.75,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,151039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,25,2,0.53,3513256363,754446,7.46,4690,4740,4555,6090,3285,4690,4656.72,1.28,0,-33895,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,723,23.57,0.78,12,4.92,200.00,6013.00,6090,20240812,-22.58,3070,20241209,53.58,5940,-20.62,20250226,3400,38.68,20250203,6090,-22.58,20240812,3070,53.58,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,141042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,5,2,0.11,2981526638,640549,6.33,4690,4740,4555,6090,3285,4690,4654.62,1.28,0,-28266,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,720,23.48,0.78,12,4.18,200.00,6013.00,6090,20240812,-22.91,3070,20241209,52.93,5940,-20.96,20250226,3400,38.09,20250203,6090,-22.91,20240812,3070,52.93,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,131040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-40,5,-0.85,2740073633,588867,5.82,4690,4740,4555,6090,3285,4690,4653.10,1.28,0,-30319,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,713,23.25,0.77,12,3.84,200.00,6013.00,6090,20240812,-23.65,3070,20241209,51.47,5940,-21.72,20250226,3400,36.76,20250203,6090,-23.65,20240812,3070,51.47,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,121040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,-30,5,-0.64,2598945833,558528,5.52,4690,4740,4555,6090,3285,4690,4653.18,1.28,0,-31476,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,714,23.30,0.77,12,3.64,200.00,6013.00,6090,20240812,-23.48,3070,20241209,51.79,5940,-21.55,20250226,3400,37.06,20250203,6090,-23.48,20240812,3070,51.79,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,111040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,-45,5,-0.96,2384842816,512609,5.07,4690,4740,4555,6090,3285,4690,4652.33,1.28,0,-21067,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,712,23.23,0.77,12,3.34,200.00,6013.00,6090,20240812,-23.73,3070,20241209,51.30,5940,-21.80,20250226,3400,36.62,20250203,6090,-23.73,20240812,3070,51.30,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,101039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,0,3,0.00,1687269084,363408,3.59,4690,4735,4555,6090,3285,4690,4642.85,1.28,0,-7975,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,719,23.45,0.78,12,2.37,200.00,6013.00,6090,20240812,-22.99,3070,20241209,52.77,5940,-21.04,20250226,3400,37.94,20250203,6090,-22.99,20240812,3070,52.77,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
+20250317,091042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,-90,5,-1.92,737529668,158280,1.56,4690,4735,4595,6090,3285,4690,4659.58,1.28,0,-11471,5576,5132,4716,4272,3856,5355,4495,77,1400,500,3000,5,1,15327021,705,23.00,0.77,12,1.03,200.00,6013.00,6090,20240812,-24.47,3070,20241209,49.84,5940,-22.56,20250226,3400,35.29,20250203,6090,-24.47,20240812,3070,49.84,20241209,2.87,N,260660,500,76 억,,195823,N,N,0,N,00,N
 20250314,161035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,370,2,8.56,49211257441,10083392,3016.22,4300,5160,4300,5610,3025,4320,4880.59,0.58,0,108956,4736,4527,4381,4172,4026,4455,4100,77,1290,500,2760,5,1,15327021,719,23.45,0.78,12,65.79,200.00,6013.00,6090,20240812,-22.99,3070,20241209,52.77,5940,-21.04,20250226,3400,37.94,20250203,6090,-22.99,20240812,3070,52.77,20241209,3.05,N,260660,500,76 억,,88811,N,N,0,N,00,N
 20250314,151043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,360,2,8.33,48606576257,9954642,2977.70,4300,5160,4300,5610,3025,4320,4882.81,0.58,0,105608,4736,4527,4381,4172,4026,4455,4100,77,1290,500,2760,5,1,15327021,717,23.40,0.78,12,64.95,200.00,6013.00,6090,20240812,-23.15,3070,20241209,52.44,5940,-21.21,20250226,3400,37.65,20250203,6090,-23.15,20240812,3070,52.44,20241209,3.05,N,260660,500,76 억,,88811,N,N,0,N,00,N
 20250314,141037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,375,2,8.68,46281238240,9463438,2830.77,4300,5160,4300,5610,3025,4320,4890.53,0.58,0,58833,4736,4527,4381,4172,4026,4455,4100,77,1290,500,2760,5,1,15327021,720,23.48,0.78,12,61.74,200.00,6013.00,6090,20240812,-22.91,3070,20241209,52.93,5940,-20.96,20250226,3400,38.09,20250203,6090,-22.91,20240812,3070,52.93,20241209,3.05,N,260660,500,76 억,,88811,N,N,0,N,00,N
diff --git a/260870/price/prices-20250301.csv b/260870/price/prices-20250301.csv
index 37c1736c9d32..698e43c53655 100644
--- a/260870/price/prices-20250301.csv
+++ b/260870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161040,57,100.00,KONEX,,,N,N,N,N, ,N,17050,-1380,5,-7.49,259898340,15023,88.92,18400,18400,17000,21150,15670,18430,17300.03,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1047,-1.92,1.76,12,0.24,-8892.00,9667.00,30900,20240618,-44.82,11160,20250218,52.78,19240,-11.38,20250314,11160,52.78,20250218,30900,-44.82,20240618,11160,52.78,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,151040,57,100.00,KONEX,,,N,N,N,N, ,N,17450,-980,5,-5.32,165975370,9533,56.42,18400,18400,17000,21150,15670,18430,17410.61,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1072,-1.96,1.81,12,0.16,-8892.00,9667.00,30900,20240618,-43.53,11160,20250218,56.36,19240,-9.30,20250314,11160,56.36,20250218,30900,-43.53,20240618,11160,56.36,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,141042,57,100.00,KONEX,,,N,N,N,N, ,N,17630,-800,5,-4.34,128182940,7356,43.54,18400,18400,17000,21150,15670,18430,17425.63,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1083,-1.98,1.82,12,0.12,-8892.00,9667.00,30900,20240618,-42.94,11160,20250218,57.97,19240,-8.37,20250314,11160,57.97,20250218,30900,-42.94,20240618,11160,57.97,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,131041,57,100.00,KONEX,,,N,N,N,N, ,N,17700,-730,5,-3.96,109110640,6268,37.10,18400,18400,17000,21150,15670,18430,17407.57,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1087,-1.99,1.83,12,0.10,-8892.00,9667.00,30900,20240618,-42.72,11160,20250218,58.60,19240,-8.00,20250314,11160,58.60,20250218,30900,-42.72,20240618,11160,58.60,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,121041,57,100.00,KONEX,,,N,N,N,N, ,N,17720,-710,5,-3.85,101903540,5857,34.67,18400,18400,17000,21150,15670,18430,17398.59,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1088,-1.99,1.83,12,0.10,-8892.00,9667.00,30900,20240618,-42.65,11160,20250218,58.78,19240,-7.90,20250314,11160,58.78,20250218,30900,-42.65,20240618,11160,58.78,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,111041,57,100.00,KONEX,,,N,N,N,N, ,N,17370,-1060,5,-5.75,75582980,4354,25.77,18400,18400,17000,21150,15670,18430,17359.44,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1067,-1.95,1.80,12,0.07,-8892.00,9667.00,30900,20240618,-43.79,11160,20250218,55.65,19240,-9.72,20250314,11160,55.65,20250218,30900,-43.79,20240618,11160,55.65,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,101039,57,100.00,KONEX,,,N,N,N,N, ,N,17620,-810,5,-4.40,45194030,2596,15.37,18400,18400,17000,21150,15670,18430,17409.10,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1082,-1.98,1.82,12,0.04,-8892.00,9667.00,30900,20240618,-42.98,11160,20250218,57.89,19240,-8.42,20250314,11160,57.89,20250218,30900,-42.98,20240618,11160,57.89,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250317,091043,57,100.00,KONEX,,,N,N,N,N, ,N,17940,-490,5,-2.66,12241710,705,4.17,18400,18400,17000,21150,15670,18430,17364.13,0.00,0,0,19723,19076,18593,17946,17463,18835,17705,31,2720,500,12160,10,1,6142210,1102,-2.02,1.86,12,0.01,-8892.00,9667.00,30900,20240618,-41.94,11160,20250218,60.75,19240,-6.76,20250314,11160,60.75,20250218,30900,-41.94,20240618,11160,60.75,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250314,161035,54,100.00,KONEX,,,N,N,N,N, ,N,18430,610,2,3.42,313225590,16895,56.26,19240,19240,18110,20450,15150,17820,18539.54,0.00,0,0,19700,18760,16880,15940,14060,19230,16410,31,2630,500,11760,10,1,6142210,1132,-2.07,1.91,12,0.28,-8892.00,9667.00,30900,20240618,-40.36,11160,20250218,65.14,19240,-4.21,20250314,11160,65.14,20250218,30900,-40.36,20240618,11160,65.14,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,01,N
 20250314,151043,54,100.00,KONEX,,,N,N,N,N, ,N,18430,610,2,3.42,312529520,16857,56.14,19240,19240,18110,20450,15150,17820,18540.04,0.00,0,0,19700,18760,16880,15940,14060,19230,16410,31,2630,500,11760,10,1,6142210,1132,-2.07,1.91,12,0.27,-8892.00,9667.00,30900,20240618,-40.36,11160,20250218,65.14,19240,-4.21,20250314,11160,65.14,20250218,30900,-40.36,20240618,11160,65.14,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,01,N
 20250314,141037,54,100.00,KONEX,,,N,N,N,N, ,N,18430,610,2,3.42,302404250,16303,54.29,19240,19240,18110,20450,15150,17820,18548.99,0.00,0,0,19700,18760,16880,15940,14060,19230,16410,31,2630,500,11760,10,1,6142210,1132,-2.07,1.91,12,0.27,-8892.00,9667.00,30900,20240618,-40.36,11160,20250218,65.14,19240,-4.21,20250314,11160,65.14,20250218,30900,-40.36,20240618,11160,65.14,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,01,N
diff --git a/260930/price/prices-20250301.csv b/260930/price/prices-20250301.csv
index 4018f03c2b53..ea32b807e6f2 100644
--- a/260930/price/prices-20250301.csv
+++ b/260930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4410,-15,5,-0.34,131110849,29807,90.91,4450,4450,4380,5750,3100,4425,4398.66,1.44,0,-10157,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,853,12.28,0.51,12,0.15,359.00,8657.00,8650,20240614,-49.02,4210,20250304,4.75,5480,-19.53,20250115,4210,4.75,20250304,8650,-49.02,20240614,4210,4.75,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4410,-15,5,-0.34,123205004,28012,85.43,4450,4450,4380,5750,3100,4425,4398.29,1.44,0,-9537,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,853,12.28,0.51,12,0.14,359.00,8657.00,8650,20240614,-49.02,4210,20250304,4.75,5480,-19.53,20250115,4210,4.75,20250304,8650,-49.02,20240614,4210,4.75,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4405,-20,5,-0.45,107778394,24506,74.74,4450,4450,4380,5750,3100,4425,4398.04,1.44,0,-7357,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,852,12.27,0.51,12,0.13,359.00,8657.00,8650,20240614,-49.08,4210,20250304,4.63,5480,-19.62,20250115,4210,4.63,20250304,8650,-49.08,20240614,4210,4.63,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,131041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4395,-30,5,-0.68,83409714,18975,57.87,4450,4450,4380,5750,3100,4425,4395.77,1.44,0,-5618,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,850,12.24,0.51,12,0.10,359.00,8657.00,8650,20240614,-49.19,4210,20250304,4.39,5480,-19.80,20250115,4210,4.39,20250304,8650,-49.19,20240614,4210,4.39,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,121041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4400,-25,5,-0.56,64203314,14608,44.55,4450,4450,4380,5750,3100,4425,4395.08,1.44,0,-3781,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,851,12.26,0.51,12,0.08,359.00,8657.00,8650,20240614,-49.13,4210,20250304,4.51,5480,-19.71,20250115,4210,4.51,20250304,8650,-49.13,20240614,4210,4.51,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,111041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4400,-25,5,-0.56,50691709,11530,35.17,4450,4450,4380,5750,3100,4425,4396.50,1.44,0,-2667,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,851,12.26,0.51,12,0.06,359.00,8657.00,8650,20240614,-49.13,4210,20250304,4.51,5480,-19.71,20250115,4210,4.51,20250304,8650,-49.13,20240614,4210,4.51,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,101039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4400,-25,5,-0.56,31071455,7056,21.52,4450,4450,4380,5750,3100,4425,4403.55,1.44,0,-1492,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,851,12.26,0.51,12,0.04,359.00,8657.00,8650,20240614,-49.13,4210,20250304,4.51,5480,-19.71,20250115,4210,4.51,20250304,8650,-49.13,20240614,4210,4.51,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
+20250317,091043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,25,2,0.56,493925,111,0.34,4450,4450,4450,5750,3100,4425,4450.00,1.44,0,-18,4541,4482,4441,4382,4341,4462,4362,97,1325,500,3090,5,1,19341591,861,12.40,0.51,12,0.00,359.00,8657.00,8650,20240614,-48.55,4210,20250304,5.70,5480,-18.80,20250115,4210,5.70,20250304,8650,-48.55,20240614,4210,5.70,20250304,3.01,N,260930,500,96 억,,279068,N,N,0,N,00,N
 20250314,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,-25,5,-0.56,145471123,32749,187.02,4455,4500,4400,5780,3115,4450,4442.00,1.49,0,-8567,4530,4490,4430,4390,4330,4510,4410,97,1330,500,3110,5,1,19341591,856,12.33,0.51,12,0.17,359.00,8657.00,8650,20240614,-48.84,4210,20250304,5.11,5480,-19.25,20250115,4210,5.11,20250304,8650,-48.84,20240614,4210,5.11,20250304,3.01,N,260930,500,96 억,,288089,N,N,0,N,00,N
 20250314,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4430,-20,5,-0.45,142145638,31998,182.73,4455,4500,4400,5780,3115,4450,4442.33,1.49,0,-8417,4530,4490,4430,4390,4330,4510,4410,97,1330,500,3110,5,1,19341591,857,12.34,0.51,12,0.17,359.00,8657.00,8650,20240614,-48.79,4210,20250304,5.23,5480,-19.16,20250115,4210,5.23,20250304,8650,-48.79,20240614,4210,5.23,20250304,3.01,N,260930,500,96 억,,288089,N,N,0,N,00,N
 20250314,141038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,-25,5,-0.56,130302856,29318,167.43,4455,4500,4400,5780,3115,4450,4444.47,1.49,0,-6995,4530,4490,4430,4390,4330,4510,4410,97,1330,500,3110,5,1,19341591,856,12.33,0.51,12,0.15,359.00,8657.00,8650,20240614,-48.84,4210,20250304,5.11,5480,-19.25,20250115,4210,5.11,20250304,8650,-48.84,20240614,4210,5.11,20250304,3.01,N,260930,500,96 억,,288089,N,N,0,N,00,N
diff --git a/260970/price/prices-20250301.csv b/260970/price/prices-20250301.csv
index 586399fb0f2b..cbfcb193b640 100644
--- a/260970/price/prices-20250301.csv
+++ b/260970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161041,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,72500,-2000,5,-2.68,6447062800,91909,152.99,73000,74200,67300,96800,52200,74500,70145.62,4.53,0,-23352,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2097,13.88,3.08,12,3.18,5225.00,23526.00,75000,20250314,-3.33,17650,20240305,310.76,75000,-3.33,20250314,40150,80.57,20250108,75000,-3.33,20250314,23700,205.91,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,151040,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,71500,-3000,5,-4.03,6236466100,88988,148.13,73000,74200,67300,96800,52200,74500,70081.70,4.53,0,-22532,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2068,13.68,3.04,12,3.08,5225.00,23526.00,75000,20250314,-4.67,17650,20240305,305.10,75000,-4.67,20250314,40150,78.08,20250108,75000,-4.67,20250314,23700,201.69,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,141043,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,72200,-2300,5,-3.09,5493480700,78620,130.87,73000,74200,67300,96800,52200,74500,69873.36,4.53,0,-21082,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2089,13.82,3.07,12,2.72,5225.00,23526.00,75000,20250314,-3.73,17650,20240305,309.07,75000,-3.73,20250314,40150,79.83,20250108,75000,-3.73,20250314,23700,204.64,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,131041,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,71000,-3500,5,-4.70,4918195500,70570,117.47,73000,74200,67300,96800,52200,74500,69691.90,4.53,0,-20061,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2054,13.59,3.02,12,2.44,5225.00,23526.00,75000,20250314,-5.33,17650,20240305,302.27,75000,-5.33,20250314,40150,76.84,20250108,75000,-5.33,20250314,23700,199.58,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,121041,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70300,-4200,5,-5.64,4568238000,65627,109.24,73000,74200,67300,96800,52200,74500,69608.53,4.53,0,-19204,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2034,13.45,2.99,12,2.27,5225.00,23526.00,75000,20250314,-6.27,17650,20240305,298.30,75000,-6.27,20250314,40150,75.09,20250108,75000,-6.27,20250314,23700,196.62,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,111041,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69900,-4600,5,-6.17,4290351050,61649,102.62,73000,74200,67300,96800,52200,74500,69592.56,4.53,0,-17166,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2022,13.38,2.97,12,2.13,5225.00,23526.00,75000,20250314,-6.80,17650,20240305,296.03,75000,-6.80,20250314,40150,74.10,20250108,75000,-6.80,20250314,23700,194.94,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,101039,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69000,-5500,5,-7.38,3812429400,54776,91.18,73000,74200,67300,96800,52200,74500,69599.65,4.53,0,-13860,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,1996,13.21,2.93,12,1.89,5225.00,23526.00,75000,20250314,-8.00,17650,20240305,290.93,75000,-8.00,20250314,40150,71.86,20250108,75000,-8.00,20250314,23700,191.14,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
+20250317,091043,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,73900,-600,5,-0.81,327063900,4486,7.47,73000,73900,71800,96800,52200,74500,72904.85,4.53,0,-1985,78033,76266,73233,71466,68433,77150,72350,20,22300,500,0,100,1,2892754,2138,14.14,3.14,12,0.16,5225.00,23526.00,75000,20250314,-1.47,17650,20240305,318.70,75000,-1.47,20250314,40150,84.06,20250108,75000,-1.47,20250314,23700,211.81,20240321,5.74,N,260970,500,20 억,,130939,N,N,0,N,02,N
 20250314,161036,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,74500,4400,2,6.28,4370131200,59790,141.72,70200,75000,70200,91100,49100,70100,73090.92,4.41,0,3714,72566,71332,70266,69032,67966,71250,68950,20,21000,500,44860,100,1,2892754,2155,25.47,3.41,12,2.07,2925.00,21830.00,75000,20250314,-0.67,17650,20240305,322.10,75000,-0.67,20250314,40150,85.55,20250108,75000,-0.67,20250314,23700,214.35,20240321,5.87,N,260970,500,20 억,,127634,N,N,0,N,00,N
 20250314,151044,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,74200,4100,2,5.85,4160154800,56965,135.03,70200,75000,70200,91100,49100,70100,73030.01,4.41,0,4230,72566,71332,70266,69032,67966,71250,68950,20,21000,500,44860,100,1,2892754,2146,25.37,3.40,12,1.97,2925.00,21830.00,75000,20250314,-1.07,17650,20240305,320.40,75000,-1.07,20250314,40150,84.81,20250108,75000,-1.07,20250314,23700,213.08,20240321,5.87,N,260970,500,20 억,,127634,N,N,0,N,00,N
 20250314,141038,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,74400,4300,2,6.13,3495417800,48036,113.86,70200,75000,70200,91100,49100,70100,72766.63,4.41,0,5250,72566,71332,70266,69032,67966,71250,68950,20,21000,500,44860,100,1,2892754,2152,25.44,3.41,12,1.66,2925.00,21830.00,75000,20250314,-0.80,17650,20240305,321.53,75000,-0.80,20250314,40150,85.31,20250108,75000,-0.80,20250314,23700,213.92,20240321,5.87,N,260970,500,20 억,,127634,N,N,0,N,00,N
diff --git a/261200/price/prices-20250301.csv b/261200/price/prices-20250301.csv
index 384bb9d8bf6f..8e2772558252 100644
--- a/261200/price/prices-20250301.csv
+++ b/261200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,-20,5,-0.30,172707810,26151,198.40,6700,6730,6560,8680,4680,6680,6604.25,0.49,0,-967,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1053,27.41,1.72,12,0.17,243.00,3866.00,10100,20240313,-34.06,5400,20241209,23.33,7030,-5.26,20250225,5900,12.88,20250102,9560,-30.33,20240320,5400,23.33,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,151040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,-100,5,-1.50,134987080,20429,154.99,6700,6730,6560,8680,4680,6680,6607.62,0.49,0,-799,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1040,27.08,1.70,12,0.13,243.00,3866.00,10100,20240313,-34.85,5400,20241209,21.85,7030,-6.40,20250225,5900,11.53,20250102,9560,-31.17,20240320,5400,21.85,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,141043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,-80,5,-1.20,123468940,18681,141.73,6700,6730,6570,8680,4680,6680,6609.33,0.49,0,-688,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1043,27.16,1.71,12,0.12,243.00,3866.00,10100,20240313,-34.65,5400,20241209,22.22,7030,-6.12,20250225,5900,11.86,20250102,9560,-30.96,20240320,5400,22.22,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,131041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-70,5,-1.05,88514100,13372,101.45,6700,6730,6570,8680,4680,6680,6619.36,0.49,0,-267,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1045,27.20,1.71,12,0.08,243.00,3866.00,10100,20240313,-34.55,5400,20241209,22.41,7030,-5.97,20250225,5900,12.03,20250102,9560,-30.86,20240320,5400,22.41,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,121041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,-50,5,-0.75,62671620,9447,71.67,6700,6730,6590,8680,4680,6680,6634.02,0.49,0,454,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1048,27.28,1.71,12,0.06,243.00,3866.00,10100,20240313,-34.36,5400,20241209,22.78,7030,-5.69,20250225,5900,12.37,20250102,9560,-30.65,20240320,5400,22.78,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,111041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,-20,5,-0.30,46841200,7049,53.48,6700,6730,6590,8680,4680,6680,6645.08,0.49,0,-804,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1053,27.41,1.72,12,0.04,243.00,3866.00,10100,20240313,-34.06,5400,20241209,23.33,7030,-5.26,20250225,5900,12.88,20250102,9560,-30.33,20240320,5400,23.33,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,101040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,-20,5,-0.30,26217440,3939,29.88,6700,6730,6620,8680,4680,6680,6655.86,0.49,0,-1319,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1053,27.41,1.72,12,0.02,243.00,3866.00,10100,20240313,-34.06,5400,20241209,23.33,7030,-5.26,20250225,5900,12.88,20250102,9560,-30.33,20240320,5400,23.33,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
+20250317,091043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,20,2,0.30,3033040,454,3.44,6700,6700,6650,8680,4680,6680,6680.70,0.49,0,-105,6800,6740,6620,6560,6440,6770,6590,79,2000,500,4800,10,1,15809700,1059,27.57,1.73,12,0.00,243.00,3866.00,10100,20240313,-33.66,5400,20241209,24.07,7030,-4.69,20250225,5900,13.56,20250102,9560,-29.92,20240320,5400,24.07,20241209,0.96,N,261200,500,79 억,,77139,N,N,0,N,00,N
 20250314,161036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,140,2,2.14,86042650,13045,61.01,6510,6680,6500,8500,4580,6540,6595.83,0.46,0,4931,6760,6650,6590,6480,6420,6620,6450,79,1960,500,4700,10,1,15809700,1056,27.49,1.73,12,0.08,243.00,3866.00,10370,20240304,-35.58,5400,20241209,23.70,7030,-4.98,20250225,5900,13.22,20250102,9600,-30.42,20240314,5400,23.70,20241209,1.04,N,261200,500,79 억,,72208,N,N,0,N,00,N
 20250314,151044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,140,2,2.14,81761190,12404,58.02,6510,6680,6500,8500,4580,6540,6591.52,0.46,0,5026,6760,6650,6590,6480,6420,6620,6450,79,1960,500,4700,10,1,15809700,1056,27.49,1.73,12,0.08,243.00,3866.00,10370,20240304,-35.58,5400,20241209,23.70,7030,-4.98,20250225,5900,13.22,20250102,9600,-30.42,20240314,5400,23.70,20241209,1.04,N,261200,500,79 억,,72208,N,N,0,N,00,N
 20250314,141038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,100,2,1.53,71778920,10902,50.99,6510,6640,6500,8500,4580,6540,6584.01,0.46,0,5060,6760,6650,6590,6480,6420,6620,6450,79,1960,500,4700,10,1,15809700,1050,27.33,1.72,12,0.07,243.00,3866.00,10370,20240304,-35.97,5400,20241209,22.96,7030,-5.55,20250225,5900,12.54,20250102,9600,-30.83,20240314,5400,22.96,20241209,1.04,N,261200,500,79 억,,72208,N,N,0,N,00,N
diff --git a/261780/price/prices-20250301.csv b/261780/price/prices-20250301.csv
index da2e928b0dab..974601631723 100644
--- a/261780/price/prices-20250301.csv
+++ b/261780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,40,2,1.35,80609225,26860,269.49,2955,3060,2900,3840,2070,2955,3001.09,0.00,0,-6047,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,803,-45.38,2.26,12,0.10,-66.00,1325.00,6100,20240328,-50.90,2785,20250203,7.54,3700,-19.05,20250108,2785,7.54,20250203,6100,-50.90,20240328,2785,7.54,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,10,2,0.34,79189790,26385,264.72,2955,3060,2900,3840,2070,2955,3001.32,0.00,0,-5842,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,795,-44.92,2.24,12,0.10,-66.00,1325.00,6100,20240328,-51.39,2785,20250203,6.46,3700,-19.86,20250108,2785,6.46,20250203,6100,-51.39,20240328,2785,6.46,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,25,2,0.85,76085625,25341,254.25,2955,3060,2900,3840,2070,2955,3002.47,0.00,0,-5392,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,799,-45.15,2.25,12,0.09,-66.00,1325.00,6100,20240328,-51.15,2785,20250203,7.00,3700,-19.46,20250108,2785,7.00,20250203,6100,-51.15,20240328,2785,7.00,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,131042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,0,3,0.00,75405140,25111,251.94,2955,3060,2900,3840,2070,2955,3002.87,0.00,0,-5179,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,793,-44.77,2.23,12,0.09,-66.00,1325.00,6100,20240328,-51.56,2785,20250203,6.10,3700,-20.14,20250108,2785,6.10,20250203,6100,-51.56,20240328,2785,6.10,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,121042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,5,2,0.17,74178795,24696,247.78,2955,3060,2900,3840,2070,2955,3003.68,0.00,0,-4794,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,794,-44.85,2.23,12,0.09,-66.00,1325.00,6100,20240328,-51.48,2785,20250203,6.28,3700,-20.00,20250108,2785,6.28,20250203,6100,-51.48,20240328,2785,6.28,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,111042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,10,2,0.34,70136430,23334,234.11,2955,3060,2900,3840,2070,2955,3005.76,0.00,0,-3809,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,795,-44.92,2.24,12,0.09,-66.00,1325.00,6100,20240328,-51.39,2785,20250203,6.46,3700,-19.86,20250108,2785,6.46,20250203,6100,-51.39,20240328,2785,6.46,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,101040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,30,2,1.02,57346185,19020,190.83,2955,3060,2900,3840,2070,2955,3015.05,0.00,0,-3134,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,801,-45.23,2.25,12,0.07,-66.00,1325.00,6100,20240328,-51.07,2785,20250203,7.18,3700,-19.32,20250108,2785,7.18,20250203,6100,-51.07,20240328,2785,7.18,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250317,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-10,5,-0.34,1001860,343,3.44,2955,2960,2900,3840,2070,2955,2920.87,0.00,0,-5,2998,2976,2938,2916,2878,2987,2927,134,885,500,2120,5,1,26824748,790,-44.62,2.22,12,0.00,-66.00,1325.00,6100,20240328,-51.72,2785,20250203,5.75,3700,-20.41,20250108,2785,5.75,20250203,6100,-51.72,20240328,2785,5.75,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250314,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,45,2,1.55,29273110,9967,26.57,2905,2960,2900,3780,2040,2910,2936.99,0.00,0,-447,3050,2980,2945,2875,2840,2962,2857,134,870,500,2090,5,1,26824748,793,-44.77,2.23,12,0.04,-66.00,1325.00,6100,20240328,-51.56,2785,20250203,6.10,3700,-20.14,20250108,2785,6.10,20250203,6100,-51.56,20240328,2785,6.10,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250314,151045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,30,2,1.03,28324655,9646,25.71,2905,2960,2900,3780,2040,2910,2936.41,0.00,0,-348,3050,2980,2945,2875,2840,2962,2857,134,870,500,2090,5,1,26824748,789,-44.55,2.22,12,0.04,-66.00,1325.00,6100,20240328,-51.80,2785,20250203,5.57,3700,-20.54,20250108,2785,5.57,20250203,6100,-51.80,20240328,2785,5.57,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250314,141039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,40,2,1.37,25119280,8557,22.81,2905,2960,2900,3780,2040,2910,2935.52,0.00,0,199,3050,2980,2945,2875,2840,2962,2857,134,870,500,2090,5,1,26824748,791,-44.70,2.23,12,0.03,-66.00,1325.00,6100,20240328,-51.64,2785,20250203,5.92,3700,-20.27,20250108,2785,5.92,20250203,6100,-51.64,20240328,2785,5.92,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250301.csv b/262260/price/prices-20250301.csv
index a9e4162fc937..e4028b5861b7 100644
--- a/262260/price/prices-20250301.csv
+++ b/262260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-30,5,-0.58,181023495,35187,40.53,5190,5230,5110,6720,3620,5170,5144.62,0.87,0,8223,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,744,5.95,1.01,12,0.24,864.00,5077.00,14040,20240307,-63.39,4650,20241209,10.54,6090,-15.60,20250310,4705,9.25,20250203,13600,-62.21,20240510,4650,10.54,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-20,5,-0.39,160466165,31191,35.92,5190,5230,5110,6720,3620,5170,5144.63,0.87,0,9362,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,745,5.96,1.01,12,0.22,864.00,5077.00,14040,20240307,-63.32,4650,20241209,10.75,6090,-15.44,20250310,4705,9.46,20250203,13600,-62.13,20240510,4650,10.75,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-20,5,-0.39,138726035,26956,31.05,5190,5230,5110,6720,3620,5170,5146.39,0.87,0,7792,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,745,5.96,1.01,12,0.19,864.00,5077.00,14040,20240307,-63.32,4650,20241209,10.75,6090,-15.44,20250310,4705,9.46,20250203,13600,-62.13,20240510,4650,10.75,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-10,5,-0.19,123653285,24030,27.68,5190,5230,5110,6720,3620,5170,5145.79,0.87,0,6307,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,747,5.97,1.02,12,0.17,864.00,5077.00,14040,20240307,-63.25,4650,20241209,10.97,6090,-15.27,20250310,4705,9.67,20250203,13600,-62.06,20240510,4650,10.97,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,121042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-10,5,-0.19,114505060,22253,25.63,5190,5230,5110,6720,3620,5170,5145.60,0.87,0,6386,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,747,5.97,1.02,12,0.15,864.00,5077.00,14040,20240307,-63.25,4650,20241209,10.97,6090,-15.27,20250310,4705,9.67,20250203,13600,-62.06,20240510,4650,10.97,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,111042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-20,5,-0.39,99735540,19380,22.32,5190,5230,5110,6720,3620,5170,5146.31,0.87,0,6196,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,745,5.96,1.01,12,0.13,864.00,5077.00,14040,20240307,-63.32,4650,20241209,10.75,6090,-15.44,20250310,4705,9.46,20250203,13600,-62.13,20240510,4650,10.75,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,101040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-20,5,-0.39,85140220,16547,19.06,5190,5230,5110,6720,3620,5170,5145.36,0.87,0,5828,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,745,5.96,1.01,12,0.11,864.00,5077.00,14040,20240307,-63.32,4650,20241209,10.75,6090,-15.44,20250310,4705,9.46,20250203,13600,-62.13,20240510,4650,10.75,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
+20250317,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,0,3,0.00,16674610,3231,3.72,5190,5230,5120,6720,3620,5170,5160.82,0.87,0,-893,5456,5312,5206,5062,4956,5260,5010,72,1550,500,3510,10,1,14468152,748,5.98,1.02,12,0.02,864.00,5077.00,14040,20240307,-63.18,4650,20241209,11.18,6090,-15.11,20250310,4705,9.88,20250203,13600,-61.99,20240510,4650,11.18,20241209,1.96,N,262260,500,72 억,,125466,N,N,0,N,00,N
 20250314,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-130,5,-2.45,453087720,86684,118.20,5300,5350,5100,6890,3710,5300,5226.99,0.77,0,12562,5493,5396,5323,5226,5153,5360,5190,72,1590,500,3600,10,1,14468152,748,5.98,1.02,12,0.60,864.00,5077.00,14040,20240307,-63.18,4650,20241209,11.18,6090,-15.11,20250310,4705,9.88,20250203,13890,-62.78,20240314,4650,11.18,20241209,1.90,N,262260,500,72 억,,112101,N,N,0,N,00,N
 20250314,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-90,5,-1.70,437312270,83642,114.05,5300,5350,5100,6890,3710,5300,5228.38,0.77,0,12972,5493,5396,5323,5226,5153,5360,5190,72,1590,500,3600,10,1,14468152,754,6.03,1.03,12,0.58,864.00,5077.00,14040,20240307,-62.89,4650,20241209,12.04,6090,-14.45,20250310,4705,10.73,20250203,13890,-62.49,20240314,4650,12.04,20241209,1.90,N,262260,500,72 억,,112101,N,N,0,N,00,N
 20250314,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-40,5,-0.75,321117040,61247,83.51,5300,5350,5100,6890,3710,5300,5242.98,0.77,0,9855,5493,5396,5323,5226,5153,5360,5190,72,1590,500,3600,10,1,14468152,761,6.09,1.04,12,0.42,864.00,5077.00,14040,20240307,-62.54,4650,20241209,13.12,6090,-13.63,20250310,4705,11.80,20250203,13890,-62.13,20240314,4650,13.12,20241209,1.90,N,262260,500,72 억,,112101,N,N,0,N,00,N
diff --git a/262840/price/prices-20250301.csv b/262840/price/prices-20250301.csv
index 64c0c2e053b2..45dd5adf280a 100644
--- a/262840/price/prices-20250301.csv
+++ b/262840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,20,2,0.84,40260405,16953,176.01,2385,2395,2360,3080,1660,2370,2374.82,0.25,0,-654,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,461,14.57,0.99,12,0.09,164.00,2419.00,4350,20240419,-45.06,1752,20240805,36.42,2660,-10.15,20250206,2230,7.17,20250102,7950,-69.94,20240404,1752,36.42,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-10,5,-0.42,23291765,9834,102.10,2385,2390,2360,3080,1660,2370,2368.49,0.25,0,-436,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,455,14.39,0.98,12,0.05,164.00,2419.00,4350,20240419,-45.75,1752,20240805,34.70,2660,-11.28,20250206,2230,5.83,20250102,7950,-70.31,20240404,1752,34.70,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,20429090,8623,89.52,2385,2390,2360,3080,1660,2370,2369.14,0.25,0,-339,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,456,14.42,0.98,12,0.04,164.00,2419.00,4350,20240419,-45.63,1752,20240805,34.99,2660,-11.09,20250206,2230,6.05,20250102,7950,-70.25,20240404,1752,34.99,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,0,3,0.00,12000450,5058,52.51,2385,2390,2365,3080,1660,2370,2372.57,0.25,0,-437,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,457,14.45,0.98,12,0.03,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,2660,-10.90,20250206,2230,6.28,20250102,7950,-70.19,20240404,1752,35.27,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,0,3,0.00,9618615,4053,42.08,2385,2390,2365,3080,1660,2370,2373.21,0.25,0,-437,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,457,14.45,0.98,12,0.02,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,2660,-10.90,20250206,2230,6.28,20250102,7950,-70.19,20240404,1752,35.27,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,0,3,0.00,9618615,4053,42.08,2385,2390,2365,3080,1660,2370,2373.21,0.25,0,-437,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,457,14.45,0.98,12,0.02,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,2660,-10.90,20250206,2230,6.28,20250102,7950,-70.19,20240404,1752,35.27,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,101040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,0,3,0.00,6691540,2818,29.26,2385,2390,2365,3080,1660,2370,2374.57,0.25,0,-424,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,457,14.45,0.98,12,0.01,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,2660,-10.90,20250206,2230,6.28,20250102,7950,-70.19,20240404,1752,35.27,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
+20250317,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-5,5,-0.21,692130,291,3.02,2385,2385,2365,3080,1660,2370,2378.45,0.25,0,-147,2440,2405,2355,2320,2270,2422,2337,19,710,100,1650,5,1,19290000,456,14.42,0.98,12,0.00,164.00,2419.00,4350,20240419,-45.63,1752,20240805,34.99,2660,-11.09,20250206,2230,6.05,20250102,7950,-70.25,20240404,1752,34.99,20240805,0.91,N,262840,100,19 억,,48354,N,N,0,N,00,N
 20250314,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,20,2,0.85,22573835,9623,21.51,2340,2390,2305,3055,1645,2350,2345.82,0.25,0,-863,2423,2386,2338,2301,2253,2405,2320,19,705,100,1640,5,1,19290000,457,14.45,0.98,12,0.05,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,2660,-10.90,20250206,2230,6.28,20250102,7950,-70.19,20240404,1752,35.27,20240805,0.90,N,262840,100,19 억,,48638,N,N,0,N,00,N
 20250314,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-5,5,-0.21,19430485,8294,18.54,2340,2390,2305,3055,1645,2350,2342.72,0.25,0,-813,2423,2386,2338,2301,2253,2405,2320,19,705,100,1640,5,1,19290000,452,14.30,0.97,12,0.04,164.00,2419.00,4350,20240419,-46.09,1752,20240805,33.85,2660,-11.84,20250206,2230,5.16,20250102,7950,-70.50,20240404,1752,33.85,20240805,0.90,N,262840,100,19 억,,48638,N,N,0,N,00,N
 20250314,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,25,2,1.06,16693200,7117,15.91,2340,2390,2305,3055,1645,2350,2345.54,0.25,0,-812,2423,2386,2338,2301,2253,2405,2320,19,705,100,1640,5,1,19290000,458,14.48,0.98,12,0.04,164.00,2419.00,4350,20240419,-45.40,1752,20240805,35.56,2660,-10.71,20250206,2230,6.50,20250102,7950,-70.13,20240404,1752,35.56,20240805,0.90,N,262840,100,19 억,,48638,N,N,0,N,00,N
diff --git a/263020/price/prices-20250301.csv b/263020/price/prices-20250301.csv
index fcbd651c6da7..4c6869c344fd 100644
--- a/263020/price/prices-20250301.csv
+++ b/263020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,65,2,2.07,277621455,86913,219.48,3170,3225,3150,4075,2195,3135,3194.25,3.80,0,24975,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,464,7.24,0.72,12,0.60,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3410,-6.16,20250217,2880,11.11,20250203,4420,-27.60,20241031,2655,20.53,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,151042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,55,2,1.75,270161755,84579,213.59,3170,3225,3150,4075,2195,3135,3194.19,3.80,0,25758,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,463,7.22,0.72,12,0.58,442.00,4440.00,4420,20241031,-27.83,2565,20240314,24.37,3410,-6.45,20250217,2880,10.76,20250203,4420,-27.83,20241031,2655,20.15,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3195,60,2,1.91,251940360,78862,199.15,3170,3225,3150,4075,2195,3135,3194.70,3.80,0,24627,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,463,7.23,0.72,12,0.54,442.00,4440.00,4420,20241031,-27.71,2565,20240314,24.56,3410,-6.30,20250217,2880,10.94,20250203,4420,-27.71,20241031,2655,20.34,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,131043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,55,2,1.75,198256215,62028,156.64,3170,3225,3150,4075,2195,3135,3196.24,3.80,0,17658,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,463,7.22,0.72,12,0.43,442.00,4440.00,4420,20241031,-27.83,2565,20240314,24.37,3410,-6.45,20250217,2880,10.76,20250203,4420,-27.83,20241031,2655,20.15,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,65,2,2.07,165395290,51719,130.61,3170,3225,3150,4075,2195,3135,3197.96,3.80,0,16671,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,464,7.24,0.72,12,0.36,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3410,-6.16,20250217,2880,11.11,20250203,4420,-27.60,20241031,2655,20.53,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3205,70,2,2.23,118866760,37168,93.86,3170,3225,3150,4075,2195,3135,3198.09,3.80,0,12571,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,465,7.25,0.72,12,0.26,442.00,4440.00,4420,20241031,-27.49,2565,20240314,24.95,3410,-6.01,20250217,2880,11.28,20250203,4420,-27.49,20241031,2655,20.72,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,101041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3210,75,2,2.39,96092805,30008,75.78,3170,3225,3150,4075,2195,3135,3202.24,3.80,0,11870,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,465,7.26,0.72,12,0.21,442.00,4440.00,4420,20241031,-27.38,2565,20240314,25.15,3410,-5.87,20250217,2880,11.46,20250203,4420,-27.38,20241031,2655,20.90,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
+20250317,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3215,80,2,2.55,27974690,8756,22.11,3170,3220,3150,4075,2195,3135,3194.92,3.80,0,655,3175,3155,3120,3100,3065,3165,3110,78,940,500,2250,5,1,14499831,466,7.27,0.72,12,0.06,442.00,4440.00,4420,20241031,-27.26,2565,20240314,25.34,3410,-5.72,20250217,2880,11.63,20250203,4420,-27.26,20241031,2655,21.09,20240416,2.81,N,263020,500,77 억,,550650,N,N,0,N,00,N
 20250314,161037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,15,2,0.48,123680515,39599,60.44,3090,3140,3085,4055,2185,3120,3123.32,3.86,0,-9603,3176,3147,3106,3077,3036,3127,3057,78,935,500,2240,5,1,14499831,455,7.09,0.71,12,0.27,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.81,N,263020,500,77 억,,560237,N,N,0,N,00,N
 20250314,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3130,10,2,0.32,111072515,35571,54.29,3090,3140,3085,4055,2185,3120,3122.56,3.86,0,-9329,3176,3147,3106,3077,3036,3127,3057,78,935,500,2240,5,1,14499831,454,7.08,0.70,12,0.25,442.00,4440.00,4420,20241031,-29.19,2565,20240314,22.03,3410,-8.21,20250217,2880,8.68,20250203,4420,-29.19,20241031,2565,22.03,20240314,2.81,N,263020,500,77 억,,560237,N,N,0,N,00,N
 20250314,141039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3125,5,2,0.16,63815960,20465,31.24,3090,3135,3085,4055,2185,3120,3118.30,3.86,0,-4552,3176,3147,3106,3077,3036,3127,3057,78,935,500,2240,5,1,14499831,453,7.07,0.70,12,0.14,442.00,4440.00,4420,20241031,-29.30,2565,20240314,21.83,3410,-8.36,20250217,2880,8.51,20250203,4420,-29.30,20241031,2565,21.83,20240314,2.81,N,263020,500,77 억,,560237,N,N,0,N,00,N
diff --git a/263050/price/prices-20250301.csv b/263050/price/prices-20250301.csv
index c95c37e6597a..6f73b3a34878 100644
--- a/263050/price/prices-20250301.csv
+++ b/263050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1755,-45,5,-2.50,123408012,69685,196.40,1781,1822,1754,2340,1260,1800,1770.95,14.96,0,-11053,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,646,-2.33,1.07,12,0.19,-752.00,1641.00,3700,20240808,-52.57,1750,20241230,0.29,2100,-16.43,20250107,1754,0.06,20250317,3700,-52.57,20240808,1750,0.29,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1757,-43,5,-2.39,115897016,65405,184.33,1781,1822,1756,2340,1260,1800,1771.99,14.96,0,-10639,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,647,-2.34,1.07,12,0.18,-752.00,1641.00,3700,20240808,-52.51,1750,20241230,0.40,2100,-16.33,20250107,1756,0.06,20250317,3700,-52.51,20240808,1750,0.40,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,141045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1765,-35,5,-1.94,106383442,60002,169.11,1781,1822,1757,2340,1260,1800,1773.00,14.96,0,-9870,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,650,-2.35,1.08,12,0.16,-752.00,1641.00,3700,20240808,-52.30,1750,20241230,0.86,2100,-15.95,20250107,1757,0.46,20250317,3700,-52.30,20240808,1750,0.86,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,131043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,-30,5,-1.67,93272710,52569,148.16,1781,1822,1758,2340,1260,1800,1774.29,14.96,0,-9254,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,652,-2.35,1.08,12,0.14,-752.00,1641.00,3700,20240808,-52.16,1750,20241230,1.14,2100,-15.71,20250107,1758,0.68,20250317,3700,-52.16,20240808,1750,1.14,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,121043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1765,-35,5,-1.94,50051427,28058,79.08,1781,1822,1765,2340,1260,1800,1783.86,14.96,0,-10563,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,650,-2.35,1.08,12,0.08,-752.00,1641.00,3700,20240808,-52.30,1750,20241230,0.86,2100,-15.95,20250107,1765,0.00,20250317,3700,-52.30,20240808,1750,0.86,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,-10,5,-0.56,17444584,9707,27.36,1781,1822,1781,2340,1260,1800,1797.11,14.96,0,-2764,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,659,-2.38,1.09,12,0.03,-752.00,1641.00,3700,20240808,-51.62,1750,20241230,2.29,2100,-14.76,20250107,1771,1.07,20250314,3700,-51.62,20240808,1750,2.29,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,101041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1803,3,2,0.17,9558004,5332,15.03,1781,1822,1781,2340,1260,1800,1792.57,14.96,0,-1405,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,664,-2.40,1.10,12,0.01,-752.00,1641.00,3700,20240808,-51.27,1750,20241230,3.03,2100,-14.14,20250107,1771,1.81,20250314,3700,-51.27,20240808,1750,3.03,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
+20250317,091045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1809,9,2,0.50,356777,200,0.56,1781,1822,1781,2340,1260,1800,1783.88,14.96,0,-28,1840,1819,1795,1774,1750,1830,1785,184,540,500,1290,1,1,36834856,666,-2.41,1.10,12,0.00,-752.00,1641.00,3700,20240808,-51.11,1750,20241230,3.37,2100,-13.86,20250107,1771,2.15,20250314,3700,-51.11,20240808,1750,3.37,20241230,0.99,N,263050,500,184 억,,5510436,N,N,0,N,00,N
 20250314,161038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1800,5,2,0.28,63445999,35482,42.49,1794,1816,1771,2330,1257,1795,1788.12,14.97,0,-4195,1907,1851,1814,1758,1721,1832,1739,184,535,500,1290,1,1,36834856,663,-2.39,1.10,12,0.10,-752.00,1641.00,3700,20240808,-51.35,1750,20241230,2.86,2100,-14.29,20250107,1771,1.64,20250314,3700,-51.35,20240808,1750,2.86,20241230,0.97,N,263050,500,184 억,,5514608,N,N,0,N,00,N
 20250314,151046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1800,5,2,0.28,63384799,35448,42.44,1794,1816,1771,2330,1257,1795,1788.11,14.97,0,-4194,1907,1851,1814,1758,1721,1832,1739,184,535,500,1290,1,1,36834856,663,-2.39,1.10,12,0.10,-752.00,1641.00,3700,20240808,-51.35,1750,20241230,2.86,2100,-14.29,20250107,1771,1.64,20250314,3700,-51.35,20240808,1750,2.86,20241230,0.97,N,263050,500,184 억,,5514608,N,N,0,N,00,N
 20250314,141040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1799,4,2,0.22,61935741,34641,41.48,1794,1816,1771,2330,1257,1795,1787.93,14.97,0,-3707,1907,1851,1814,1758,1721,1832,1739,184,535,500,1290,1,1,36834856,663,-2.39,1.10,12,0.09,-752.00,1641.00,3700,20240808,-51.38,1750,20241230,2.80,2100,-14.33,20250107,1771,1.58,20250314,3700,-51.38,20240808,1750,2.80,20241230,0.97,N,263050,500,184 억,,5514608,N,N,0,N,00,N
diff --git a/263600/price/prices-20250301.csv b/263600/price/prices-20250301.csv
index 5bd4b58b37b0..7f46717c2750 100644
--- a/263600/price/prices-20250301.csv
+++ b/263600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,-15,5,-0.30,91142275,18678,72.00,4935,4940,4850,6400,3455,4930,4879.66,1.01,0,-4253,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,783,-9.15,0.78,12,0.12,-537.00,6335.00,9550,20240404,-48.53,4235,20241209,16.06,5960,-17.53,20250217,4495,9.34,20250203,9550,-48.53,20240404,4235,16.06,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-30,5,-0.61,86532565,17736,68.37,4935,4940,4850,6400,3455,4930,4878.92,1.01,0,-4135,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,781,-9.12,0.77,12,0.11,-537.00,6335.00,9550,20240404,-48.69,4235,20241209,15.70,5960,-17.79,20250217,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-45,5,-0.91,69917265,14331,55.25,4935,4940,4850,6400,3455,4930,4878.74,1.01,0,-3977,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,778,-9.10,0.77,12,0.09,-537.00,6335.00,9550,20240404,-48.85,4235,20241209,15.35,5960,-18.04,20250217,4495,8.68,20250203,9550,-48.85,20240404,4235,15.35,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-50,5,-1.01,57369935,11756,45.32,4935,4940,4850,6400,3455,4930,4880.06,1.01,0,-3176,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,777,-9.09,0.77,12,0.07,-537.00,6335.00,9550,20240404,-48.90,4235,20241209,15.23,5960,-18.12,20250217,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-50,5,-1.01,56222270,11520,44.41,4935,4940,4850,6400,3455,4930,4880.41,1.01,0,-3151,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,777,-9.09,0.77,12,0.07,-537.00,6335.00,9550,20240404,-48.90,4235,20241209,15.23,5960,-18.12,20250217,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-45,5,-0.91,44312775,9076,34.99,4935,4940,4850,6400,3455,4930,4882.41,1.01,0,-2163,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,778,-9.10,0.77,12,0.06,-537.00,6335.00,9550,20240404,-48.85,4235,20241209,15.35,5960,-18.04,20250217,4495,8.68,20250203,9550,-48.85,20240404,4235,15.35,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-30,5,-0.61,23798685,4874,18.79,4935,4940,4850,6400,3455,4930,4882.78,1.01,0,773,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,781,-9.12,0.77,12,0.03,-537.00,6335.00,9550,20240404,-48.69,4235,20241209,15.70,5960,-17.79,20250217,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
+20250317,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,10,2,0.20,3313720,675,2.60,4935,4940,4900,6400,3455,4930,4909.21,1.01,0,-93,5030,4980,4890,4840,4750,4935,4795,80,1470,500,3050,5,1,15930310,787,-9.20,0.78,12,0.00,-537.00,6335.00,9550,20240404,-48.27,4235,20241209,16.65,5960,-17.11,20250217,4495,9.90,20250203,9550,-48.27,20240404,4235,16.65,20241209,2.56,N,263600,500,80 억,,161076,N,N,0,N,00,N
 20250314,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,15,2,0.31,125979395,25803,126.68,4940,4940,4800,6380,3445,4915,4882.35,0.96,0,8101,4988,4951,4893,4856,4798,4970,4875,80,1465,500,3040,5,1,15930310,785,-9.18,0.78,12,0.16,-537.00,6335.00,9550,20240404,-48.38,4235,20241209,16.41,5960,-17.28,20250217,4495,9.68,20250203,9550,-48.38,20240404,4235,16.41,20241209,2.56,N,263600,500,80 억,,152975,N,N,0,N,00,N
 20250314,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-10,5,-0.20,114399310,23440,115.08,4940,4940,4800,6380,3445,4915,4880.52,0.96,0,7656,4988,4951,4893,4856,4798,4970,4875,80,1465,500,3040,5,1,15930310,781,-9.13,0.77,12,0.15,-537.00,6335.00,9550,20240404,-48.64,4235,20241209,15.82,5960,-17.70,20250217,4495,9.12,20250203,9550,-48.64,20240404,4235,15.82,20241209,2.56,N,263600,500,80 억,,152975,N,N,0,N,00,N
 20250314,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,15,2,0.31,109989455,22543,110.68,4940,4940,4800,6380,3445,4915,4879.10,0.96,0,7037,4988,4951,4893,4856,4798,4970,4875,80,1465,500,3040,5,1,15930310,785,-9.18,0.78,12,0.14,-537.00,6335.00,9550,20240404,-48.38,4235,20241209,16.41,5960,-17.28,20250217,4495,9.68,20250203,9550,-48.38,20240404,4235,16.41,20241209,2.56,N,263600,500,80 억,,152975,N,N,0,N,00,N
diff --git a/263690/price/prices-20250301.csv b/263690/price/prices-20250301.csv
index 000d192f019f..95af2c962a6b 100644
--- a/263690/price/prices-20250301.csv
+++ b/263690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,-30,5,-0.54,63665230,11669,523.04,5540,5540,5400,7180,3880,5530,5455.93,14.60,0,85,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,623,6.77,0.76,12,0.10,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5390,2.04,20250311,11240,-51.07,20240509,5140,7.00,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-80,5,-1.45,58484230,10727,480.82,5540,5540,5400,7180,3880,5530,5452.06,14.60,0,515,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,617,6.71,0.75,12,0.09,812.00,7272.00,11240,20240509,-51.51,5140,20241115,6.03,7300,-25.34,20250123,5390,1.11,20250311,11240,-51.51,20240509,5140,6.03,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-90,5,-1.63,57619080,10568,473.69,5540,5540,5400,7180,3880,5530,5452.22,14.60,0,515,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,616,6.70,0.75,12,0.09,812.00,7272.00,11240,20240509,-51.60,5140,20241115,5.84,7300,-25.48,20250123,5390,0.93,20250311,11240,-51.60,20240509,5140,5.84,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,131044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-80,5,-1.45,46554310,8529,382.29,5540,5540,5400,7180,3880,5530,5458.36,14.60,0,287,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,617,6.71,0.75,12,0.08,812.00,7272.00,11240,20240509,-51.51,5140,20241115,6.03,7300,-25.34,20250123,5390,1.11,20250311,11240,-51.51,20240509,5140,6.03,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,121043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-60,5,-1.08,37789670,6923,310.31,5540,5540,5400,7180,3880,5530,5458.57,14.60,0,287,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,620,6.74,0.75,12,0.06,812.00,7272.00,11240,20240509,-51.33,5140,20241115,6.42,7300,-25.07,20250123,5390,1.48,20250311,11240,-51.33,20240509,5140,6.42,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,111043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-50,5,-0.90,37226240,6820,305.69,5540,5540,5400,7180,3880,5530,5458.39,14.60,0,286,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,621,6.75,0.75,12,0.06,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,101042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-50,5,-0.90,12415240,2269,101.70,5540,5540,5450,7180,3880,5530,5471.68,14.60,0,105,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,621,6.75,0.75,12,0.02,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5390,1.67,20250311,11240,-51.25,20240509,5140,6.61,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
+20250317,091045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,10,2,0.18,55400,10,0.45,5540,5540,5540,7180,3880,5530,5540.00,14.60,0,-1,5583,5556,5513,5486,5443,5570,5500,57,1650,500,3760,10,1,11325610,627,6.82,0.76,12,0.00,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5390,2.78,20250311,11240,-50.71,20240509,5140,7.78,20241115,0.67,N,263690,500,56 억,,1653674,N,N,0,N,00,N
 20250314,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,0,3,0.00,12010340,2181,27.32,5470,5540,5470,7180,3880,5530,5506.80,14.60,0,-38,5656,5592,5516,5452,5376,5625,5485,57,1650,500,3760,10,1,11325610,626,6.81,0.76,12,0.02,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5390,2.60,20250311,11240,-50.80,20240509,5140,7.59,20241115,0.67,N,263690,500,56 억,,1653712,N,N,0,N,00,N
 20250314,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-10,5,-0.18,11202960,2035,25.49,5470,5540,5470,7180,3880,5530,5505.14,14.60,0,101,5656,5592,5516,5452,5376,5625,5485,57,1650,500,3760,10,1,11325610,625,6.80,0.76,12,0.02,812.00,7272.00,11240,20240509,-50.89,5140,20241115,7.39,7300,-24.38,20250123,5390,2.41,20250311,11240,-50.89,20240509,5140,7.39,20241115,0.67,N,263690,500,56 억,,1653712,N,N,0,N,00,N
 20250314,141040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,10,2,0.18,9258910,1683,21.08,5470,5540,5470,7180,3880,5530,5501.43,14.60,0,101,5656,5592,5516,5452,5376,5625,5485,57,1650,500,3760,10,1,11325610,627,6.82,0.76,12,0.01,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5390,2.78,20250311,11240,-50.71,20240509,5140,7.78,20241115,0.67,N,263690,500,56 억,,1653712,N,N,0,N,00,N
diff --git a/263700/price/prices-20250301.csv b/263700/price/prices-20250301.csv
index c75e48602ef8..205b0ee2efa3 100644
--- a/263700/price/prices-20250301.csv
+++ b/263700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,39869265,17281,96.51,2315,2350,2285,2990,1610,2300,2307.12,0.78,0,-4336,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,447,-1.83,0.65,12,0.09,-1260.00,3536.00,6000,20240305,-61.67,1980,20241209,16.16,2780,-17.27,20250103,2205,4.31,20250311,5280,-56.44,20240319,1980,16.16,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,151043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,38739610,16790,93.77,2315,2350,2285,2990,1610,2300,2307.30,0.78,0,-4108,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,447,-1.83,0.65,12,0.09,-1260.00,3536.00,6000,20240305,-61.67,1980,20241209,16.16,2780,-17.27,20250103,2205,4.31,20250311,5280,-56.44,20240319,1980,16.16,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,10,2,0.43,22989835,9944,55.53,2315,2350,2285,2990,1610,2300,2311.93,0.78,0,-4145,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,448,-1.83,0.65,12,0.05,-1260.00,3536.00,6000,20240305,-61.50,1980,20241209,16.67,2780,-16.91,20250103,2205,4.76,20250311,5280,-56.25,20240319,1980,16.67,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,131044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,15,2,0.65,22310640,9649,53.89,2315,2350,2285,2990,1610,2300,2312.22,0.78,0,-4053,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,449,-1.84,0.65,12,0.05,-1260.00,3536.00,6000,20240305,-61.42,1980,20241209,16.92,2780,-16.73,20250103,2205,4.99,20250311,5280,-56.16,20240319,1980,16.92,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,25,2,1.09,19497920,8433,47.10,2315,2350,2285,2990,1610,2300,2312.10,0.78,0,-3860,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,451,-1.85,0.66,12,0.04,-1260.00,3536.00,6000,20240305,-61.25,1980,20241209,17.42,2780,-16.37,20250103,2205,5.44,20250311,5280,-55.97,20240319,1980,17.42,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,111044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,25,2,1.09,17468250,7560,42.22,2315,2350,2285,2990,1610,2300,2310.62,0.78,0,-3852,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,451,-1.85,0.66,12,0.04,-1260.00,3536.00,6000,20240305,-61.25,1980,20241209,17.42,2780,-16.37,20250103,2205,5.44,20250311,5280,-55.97,20240319,1980,17.42,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,10,2,0.43,10715945,4634,25.88,2315,2350,2290,2990,1610,2300,2312.46,0.78,0,-2754,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,448,-1.83,0.65,12,0.02,-1260.00,3536.00,6000,20240305,-61.50,1980,20241209,16.67,2780,-16.91,20250103,2205,4.76,20250311,5280,-56.25,20240319,1980,16.67,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
+20250317,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,50,2,2.17,2055540,890,4.97,2315,2350,2300,2990,1610,2300,2309.60,0.78,0,-195,2360,2330,2310,2280,2260,2320,2270,98,690,500,1420,5,1,19414200,456,-1.87,0.66,12,0.00,-1260.00,3536.00,6000,20240305,-60.83,1980,20241209,18.69,2780,-15.47,20250103,2205,6.58,20250311,5280,-55.49,20240319,1980,18.69,20241209,1.54,N,263700,500,98 억,,151155,N,N,0,N,00,N
 20250314,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-20,5,-0.86,41110053,17846,65.02,2320,2340,2290,3015,1625,2320,2303.60,0.78,0,270,2436,2377,2321,2262,2206,2407,2292,98,695,500,1430,5,1,19414200,447,-1.83,0.65,12,0.09,-1260.00,3536.00,6000,20240305,-61.67,1980,20241209,16.16,2780,-17.27,20250103,2205,4.31,20250311,5280,-56.44,20240319,1980,16.16,20241209,1.56,N,263700,500,98 억,,150885,N,N,0,N,00,N
 20250314,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-20,5,-0.86,36397478,15797,57.56,2320,2340,2290,3015,1625,2320,2304.08,0.78,0,570,2436,2377,2321,2262,2206,2407,2292,98,695,500,1430,5,1,19414200,447,-1.83,0.65,12,0.08,-1260.00,3536.00,6000,20240305,-61.67,1980,20241209,16.16,2780,-17.27,20250103,2205,4.31,20250311,5280,-56.44,20240319,1980,16.16,20241209,1.56,N,263700,500,98 억,,150885,N,N,0,N,00,N
 20250314,141041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-15,5,-0.65,15387733,6661,24.27,2320,2340,2290,3015,1625,2320,2310.12,0.78,0,152,2436,2377,2321,2262,2206,2407,2292,98,695,500,1430,5,1,19414200,447,-1.83,0.65,12,0.03,-1260.00,3536.00,6000,20240305,-61.58,1980,20241209,16.41,2780,-17.09,20250103,2205,4.54,20250311,5280,-56.34,20240319,1980,16.41,20241209,1.56,N,263700,500,98 억,,150885,N,N,0,N,00,N
diff --git a/263720/price/prices-20250301.csv b/263720/price/prices-20250301.csv
index 96b9f5dc9ca3..a9b723787e01 100644
--- a/263720/price/prices-20250301.csv
+++ b/263720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18370,680,2,3.84,2080187610,112451,1318.61,17850,18870,17760,22950,12390,17690,18498.63,1.15,0,-4876,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2301,56.35,2.81,12,0.90,326.00,6548.00,37250,20240510,-50.68,16010,20240909,14.74,24450,-24.87,20250107,16900,8.70,20250311,37250,-50.68,20240510,16010,14.74,20240909,2.50,N,263720,500,62 억,,143642,N,N,5,N,00,N
+20250317,151043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18190,500,2,2.83,1994764560,107790,1263.95,17850,18870,17760,22950,12390,17690,18506.03,1.15,0,-4768,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2278,55.80,2.78,12,0.86,326.00,6548.00,37250,20240510,-51.17,16010,20240909,13.62,24450,-25.60,20250107,16900,7.63,20250311,37250,-51.17,20240510,16010,13.62,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,141046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18400,710,2,4.01,1879897220,101505,1190.26,17850,18870,17760,22950,12390,17690,18520.24,1.15,0,-4541,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2305,56.44,2.81,12,0.81,326.00,6548.00,37250,20240510,-50.60,16010,20240909,14.93,24450,-24.74,20250107,16900,8.88,20250311,37250,-50.60,20240510,16010,14.93,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,131044,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18350,660,2,3.73,1835330870,99086,1161.89,17850,18870,17760,22950,12390,17690,18522.61,1.15,0,-4241,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2298,56.29,2.80,12,0.79,326.00,6548.00,37250,20240510,-50.74,16010,20240909,14.62,24450,-24.95,20250107,16900,8.58,20250311,37250,-50.74,20240510,16010,14.62,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,121044,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18510,820,2,4.64,1784190415,96312,1129.36,17850,18870,17760,22950,12390,17690,18525.11,1.15,0,-2802,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2318,56.78,2.83,12,0.77,326.00,6548.00,37250,20240510,-50.31,16010,20240909,15.62,24450,-24.29,20250107,16900,9.53,20250311,37250,-50.31,20240510,16010,15.62,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,111044,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18480,790,2,4.47,1618474690,87381,1024.64,17850,18870,17760,22950,12390,17690,18522.04,1.15,0,-5129,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2315,56.69,2.82,12,0.70,326.00,6548.00,37250,20240510,-50.39,16010,20240909,15.43,24450,-24.42,20250107,16900,9.35,20250311,37250,-50.39,20240510,16010,15.43,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,101042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18390,700,2,3.96,1372713630,74105,868.96,17850,18870,17760,22950,12390,17690,18523.90,1.15,0,-5516,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2303,56.41,2.81,12,0.59,326.00,6548.00,37250,20240510,-50.63,16010,20240909,14.87,24450,-24.79,20250107,16900,8.82,20250311,37250,-50.63,20240510,16010,14.87,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
+20250317,091046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18800,1110,2,6.27,821751660,44257,518.96,17850,18870,17760,22950,12390,17690,18567.72,1.15,0,3838,17943,17816,17703,17576,17463,17880,17640,63,5260,500,12730,10,1,12524473,2355,57.67,2.87,12,0.35,326.00,6548.00,37250,20240510,-49.53,16010,20240909,17.43,24450,-23.11,20250107,16900,11.24,20250311,37250,-49.53,20240510,16010,17.43,20240909,2.50,N,263720,500,62 억,,143642,N,N,313,N,00,N
 20250314,161039,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17690,0,3,0.00,146997445,8317,56.41,17590,17830,17590,22950,12390,17690,17673.80,1.15,0,-712,18090,17890,17670,17470,17250,17990,17570,63,5260,500,12730,10,1,12524473,2216,54.26,2.70,12,0.07,326.00,6548.00,37250,20240510,-52.51,16010,20240909,10.49,24450,-27.65,20250107,16900,4.67,20250311,37250,-52.51,20240510,16010,10.49,20240909,2.53,N,263720,500,62 억,,144348,N,N,313,N,00,N
 20250314,151047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17670,-20,5,-0.11,128655665,7280,49.37,17590,17830,17590,22950,12390,17690,17672.48,1.15,0,-763,18090,17890,17670,17470,17250,17990,17570,63,5260,500,12730,10,1,12524473,2213,54.20,2.70,12,0.06,326.00,6548.00,37250,20240510,-52.56,16010,20240909,10.37,24450,-27.73,20250107,16900,4.56,20250311,37250,-52.56,20240510,16010,10.37,20240909,2.53,N,263720,500,62 억,,144348,N,N,246,N,00,N
 20250314,141041,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17730,40,2,0.23,108546305,6144,41.67,17590,17830,17590,22950,12390,17690,17667.04,1.15,0,-938,18090,17890,17670,17470,17250,17990,17570,63,5260,500,12730,10,1,12524473,2221,54.39,2.71,12,0.05,326.00,6548.00,37250,20240510,-52.40,16010,20240909,10.74,24450,-27.48,20250107,16900,4.91,20250311,37250,-52.40,20240510,16010,10.74,20240909,2.53,N,263720,500,62 억,,144348,N,N,246,N,00,N
diff --git a/263750/price/prices-20250301.csv b/263750/price/prices-20250301.csv
index 3f63f3ee9a87..8a9a1636fa52 100644
--- a/263750/price/prices-20250301.csv
+++ b/263750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161044,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30450,-800,5,-2.56,7057059650,231491,225.91,31250,31450,30000,40600,21900,31250,30485.30,8.05,0,-42481,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19563,128.48,2.57,12,0.36,237.00,11826.00,47650,20240710,-36.10,26600,20240416,14.47,34200,-10.96,20250220,27600,10.33,20250102,47650,-36.10,20240710,26600,14.47,20240416,1.13,N,263750,100,66 억,,5173226,N,N,2221,N,00,N
+20250317,151043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30500,-750,5,-2.40,6773250775,222181,216.83,31250,31450,30000,40600,21900,31250,30485.28,8.05,0,-44511,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19596,128.69,2.58,12,0.35,237.00,11826.00,47650,20240710,-35.99,26600,20240416,14.66,34200,-10.82,20250220,27600,10.51,20250102,47650,-35.99,20240710,26600,14.66,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,141046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30650,-600,5,-1.92,6099893825,200187,195.36,31250,31450,30000,40600,21900,31250,30470.98,8.05,0,-48204,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19692,129.32,2.59,12,0.31,237.00,11826.00,47650,20240710,-35.68,26600,20240416,15.23,34200,-10.38,20250220,27600,11.05,20250102,47650,-35.68,20240710,26600,15.23,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,131044,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30450,-800,5,-2.56,5545674725,182053,177.66,31250,31450,30000,40600,21900,31250,30461.87,8.05,0,-54627,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19563,128.48,2.57,12,0.28,237.00,11826.00,47650,20240710,-36.10,26600,20240416,14.47,34200,-10.96,20250220,27600,10.33,20250102,47650,-36.10,20240710,26600,14.47,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,121044,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30200,-1050,5,-3.36,5047692575,165672,161.68,31250,31450,30000,40600,21900,31250,30467.99,8.05,0,-53419,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19403,127.43,2.55,12,0.26,237.00,11826.00,47650,20240710,-36.62,26600,20240416,13.53,34200,-11.70,20250220,27600,9.42,20250102,47650,-36.62,20240710,26600,13.53,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,111044,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30150,-1100,5,-3.52,4031511650,131917,128.74,31250,31450,30100,40600,21900,31250,30560.97,8.05,0,-38749,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19371,127.22,2.55,12,0.21,237.00,11826.00,47650,20240710,-36.73,26600,20240416,13.35,34200,-11.84,20250220,27600,9.24,20250102,47650,-36.73,20240710,26600,13.35,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,101043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30500,-750,5,-2.40,2310707000,75144,73.33,31250,31450,30375,40600,21900,31250,30750.39,8.05,0,-24256,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,19596,128.69,2.58,12,0.12,237.00,11826.00,47650,20240710,-35.99,26600,20240416,14.66,34200,-10.82,20250220,27600,10.51,20250102,47650,-35.99,20240710,26600,14.66,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
+20250317,091046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31150,-100,5,-0.32,273329175,8789,8.58,31250,31450,30950,40600,21900,31250,31099.01,8.05,0,-3355,32350,31800,31400,30850,30450,32075,31125,66,9350,100,21870,50,1,64247855,20013,131.43,2.63,12,0.01,237.00,11826.00,47650,20240710,-34.63,26600,20240416,17.11,34200,-8.92,20250220,27600,12.86,20250102,47650,-34.63,20240710,26600,17.11,20240416,1.13,N,263750,100,66 억,,5173226,N,N,1500,N,00,N
 20250314,161039,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31250,350,2,1.13,3205718375,101680,50.06,31050,31950,31000,40150,21650,30900,31528.19,8.03,0,14376,32233,31566,31183,30516,30133,31375,30325,66,9250,100,21630,50,1,64247855,20077,131.86,2.64,12,0.16,237.00,11826.00,47650,20240710,-34.42,26600,20240416,17.48,34200,-8.63,20250220,27600,13.22,20250102,47650,-34.42,20240710,26600,17.48,20240416,1.12,N,263750,100,66 억,,5158241,N,N,1500,N,00,N
 20250314,151047,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31400,500,2,1.62,2806926625,88930,43.79,31050,31950,31000,40150,21650,30900,31563.33,8.03,0,12329,32233,31566,31183,30516,30133,31375,30325,66,9250,100,21630,50,1,64247855,20174,132.49,2.66,12,0.14,237.00,11826.00,47650,20240710,-34.10,26600,20240416,18.05,34200,-8.19,20250220,27600,13.77,20250102,47650,-34.10,20240710,26600,18.05,20240416,1.12,N,263750,100,66 억,,5158241,N,N,1006,N,00,N
 20250314,141041,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31450,550,2,1.78,2245037650,71022,34.97,31050,31950,31000,40150,21650,30900,31610.45,8.03,0,11472,32233,31566,31183,30516,30133,31375,30325,66,9250,100,21630,50,1,64247855,20206,132.70,2.66,12,0.11,237.00,11826.00,47650,20240710,-34.00,26600,20240416,18.23,34200,-8.04,20250220,27600,13.95,20250102,47650,-34.00,20240710,26600,18.23,20240416,1.12,N,263750,100,66 억,,5158241,N,N,1006,N,00,N
diff --git a/263770/price/prices-20250301.csv b/263770/price/prices-20250301.csv
index 1713fd3d41fd..903154021435 100644
--- a/263770/price/prices-20250301.csv
+++ b/263770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-25,5,-1.17,32796420,15320,73.22,2140,2165,2115,2780,1500,2140,2140.76,0.72,0,-452,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,501,4.28,0.64,12,0.06,494.00,3329.00,3650,20240604,-42.05,1770,20241209,19.49,2275,-7.03,20250305,1860,13.71,20250203,3650,-42.05,20240604,1770,19.49,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,151044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-25,5,-1.17,29125710,13591,64.95,2140,2165,2115,2780,1500,2140,2143.01,0.72,0,-111,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,501,4.28,0.64,12,0.06,494.00,3329.00,3650,20240604,-42.05,1770,20241209,19.49,2275,-7.03,20250305,1860,13.71,20250203,3650,-42.05,20240604,1770,19.49,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,15,2,0.70,21850495,10165,48.58,2140,2165,2135,2780,1500,2140,2149.58,0.72,0,-316,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,511,4.36,0.65,12,0.04,494.00,3329.00,3650,20240604,-40.96,1770,20241209,21.75,2275,-5.27,20250305,1860,15.86,20250203,3650,-40.96,20240604,1770,21.75,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,131045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,15,2,0.70,21322540,9920,47.41,2140,2165,2135,2780,1500,2140,2149.45,0.72,0,-305,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,511,4.36,0.65,12,0.04,494.00,3329.00,3650,20240604,-40.96,1770,20241209,21.75,2275,-5.27,20250305,1860,15.86,20250203,3650,-40.96,20240604,1770,21.75,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,121044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,15,2,0.70,20393705,9489,45.35,2140,2165,2135,2780,1500,2140,2149.19,0.72,0,-99,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,511,4.36,0.65,12,0.04,494.00,3329.00,3650,20240604,-40.96,1770,20241209,21.75,2275,-5.27,20250305,1860,15.86,20250203,3650,-40.96,20240604,1770,21.75,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,111044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,20,2,0.93,16136825,7501,35.85,2140,2165,2140,2780,1500,2140,2151.29,0.72,0,0,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,512,4.37,0.65,12,0.03,494.00,3329.00,3650,20240604,-40.82,1770,20241209,22.03,2275,-5.05,20250305,1860,16.13,20250203,3650,-40.82,20240604,1770,22.03,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,101043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,20,2,0.93,3881330,1805,8.63,2140,2165,2140,2780,1500,2140,2150.32,0.72,0,125,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,512,4.37,0.65,12,0.01,494.00,3329.00,3650,20240604,-40.82,1770,20241209,22.03,2275,-5.05,20250305,1860,16.13,20250203,3650,-40.82,20240604,1770,22.03,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
+20250317,091047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,20,2,0.93,1220500,570,2.72,2140,2160,2140,2780,1500,2140,2141.23,0.72,0,-46,2206,2172,2126,2092,2046,2190,2110,24,640,100,1490,5,1,23700172,512,4.37,0.65,12,0.00,494.00,3329.00,3650,20240604,-40.82,1770,20241209,22.03,2275,-5.05,20250305,1860,16.13,20250203,3650,-40.82,20240604,1770,22.03,20241209,0.17,N,263770,100,23 억,,169992,N,N,0,N,00,N
 20250314,161039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,60,2,2.88,44658080,20914,138.83,2080,2160,2080,2700,1460,2080,2135.32,0.71,0,679,2193,2136,2103,2046,2013,2120,2030,24,620,100,1450,5,1,23700172,507,4.33,0.64,12,0.09,494.00,3329.00,3650,20240604,-41.37,1770,20241209,20.90,2275,-5.93,20250305,1860,15.05,20250203,3650,-41.37,20240604,1770,20.90,20241209,0.17,N,263770,100,23 억,,169287,N,N,0,N,00,N
 20250314,151048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,70,2,3.37,43557930,20400,135.41,2080,2160,2080,2700,1460,2080,2135.19,0.71,0,1166,2193,2136,2103,2046,2013,2120,2030,24,620,100,1450,5,1,23700172,510,4.35,0.65,12,0.09,494.00,3329.00,3650,20240604,-41.10,1770,20241209,21.47,2275,-5.49,20250305,1860,15.59,20250203,3650,-41.10,20240604,1770,21.47,20241209,0.17,N,263770,100,23 억,,169287,N,N,0,N,00,N
 20250314,141041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,70,2,3.37,40731215,19088,126.70,2080,2160,2080,2700,1460,2080,2133.86,0.71,0,1155,2193,2136,2103,2046,2013,2120,2030,24,620,100,1450,5,1,23700172,510,4.35,0.65,12,0.08,494.00,3329.00,3650,20240604,-41.10,1770,20241209,21.47,2275,-5.49,20250305,1860,15.59,20250203,3650,-41.10,20240604,1770,21.47,20241209,0.17,N,263770,100,23 억,,169287,N,N,0,N,00,N
diff --git a/263800/price/prices-20250301.csv b/263800/price/prices-20250301.csv
index da18dd53f4b6..8394c584a0eb 100644
--- a/263800/price/prices-20250301.csv
+++ b/263800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,45,2,1.00,773102122,166213,525.51,4500,4730,4500,5850,3155,4505,4651.46,0.86,0,-28821,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,738,303.33,2.17,12,1.02,15.00,2097.00,8300,20240402,-45.18,3635,20240805,25.17,5500,-17.27,20250219,4300,5.81,20250311,8300,-45.18,20240402,3635,25.17,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,151044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,75,2,1.66,744549017,159923,505.62,4500,4730,4500,5850,3155,4505,4655.67,0.86,0,-28062,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,743,305.33,2.18,12,0.99,15.00,2097.00,8300,20240402,-44.82,3635,20240805,26.00,5500,-16.73,20250219,4300,6.51,20250311,8300,-44.82,20240402,3635,26.00,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,60,2,1.33,719060917,154347,487.99,4500,4730,4500,5850,3155,4505,4658.73,0.86,0,-29737,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,740,304.33,2.18,12,0.95,15.00,2097.00,8300,20240402,-45.00,3635,20240805,25.58,5500,-17.00,20250219,4300,6.16,20250311,8300,-45.00,20240402,3635,25.58,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,131045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,65,2,1.44,698384697,149813,473.66,4500,4730,4500,5850,3155,4505,4661.71,0.86,0,-29764,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,741,304.67,2.18,12,0.92,15.00,2097.00,8300,20240402,-44.94,3635,20240805,25.72,5500,-16.91,20250219,4300,6.28,20250311,8300,-44.94,20240402,3635,25.72,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,121045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,90,2,2.00,689157132,147796,467.28,4500,4730,4500,5850,3155,4505,4662.89,0.86,0,-29943,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,745,306.33,2.19,12,0.91,15.00,2097.00,8300,20240402,-44.64,3635,20240805,26.41,5500,-16.45,20250219,4300,6.86,20250311,8300,-44.64,20240402,3635,26.41,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,111045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,80,2,1.78,678659237,145506,460.04,4500,4730,4500,5850,3155,4505,4664.13,0.86,0,-29537,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,744,305.67,2.19,12,0.90,15.00,2097.00,8300,20240402,-44.76,3635,20240805,26.13,5500,-16.64,20250219,4300,6.63,20250311,8300,-44.76,20240402,3635,26.13,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,101043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,85,2,1.89,636830757,136391,431.22,4500,4730,4500,5850,3155,4505,4669.16,0.86,0,-27137,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,744,306.00,2.19,12,0.84,15.00,2097.00,8300,20240402,-44.70,3635,20240805,26.27,5500,-16.55,20250219,4300,6.74,20250311,8300,-44.70,20240402,3635,26.27,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
+20250317,091047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,80,2,1.78,18034595,3976,12.57,4500,4590,4500,5850,3155,4505,4535.86,0.86,0,24,4585,4545,4475,4435,4365,4565,4455,81,1345,500,2880,5,1,16219380,744,305.67,2.19,12,0.02,15.00,2097.00,8300,20240402,-44.76,3635,20240805,26.13,5500,-16.64,20250219,4300,6.63,20250311,8300,-44.76,20240402,3635,26.13,20240805,2.80,N,263800,500,81 억,,139380,N,N,0,N,00,N
 20250314,161040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,55,2,1.24,139476697,31226,63.38,4405,4515,4405,5780,3115,4450,4466.62,0.79,0,8545,4666,4557,4491,4382,4316,4612,4437,81,1330,500,2840,5,1,16219380,731,45.51,2.18,12,0.19,99.00,2069.00,8300,20240402,-45.72,3635,20240805,23.93,5500,-18.09,20250219,4300,4.77,20250311,8300,-45.72,20240402,3635,23.93,20240805,2.81,N,263800,500,81 억,,128567,N,N,0,N,00,N
 20250314,151048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,50,2,1.12,134065417,30023,60.94,4405,4515,4405,5780,3115,4450,4465.42,0.79,0,8892,4666,4557,4491,4382,4316,4612,4437,81,1330,500,2840,5,1,16219380,730,45.45,2.17,12,0.19,99.00,2069.00,8300,20240402,-45.78,3635,20240805,23.80,5500,-18.18,20250219,4300,4.65,20250311,8300,-45.78,20240402,3635,23.80,20240805,2.81,N,263800,500,81 억,,128567,N,N,0,N,00,N
 20250314,141042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,50,2,1.12,116041627,26003,52.78,4405,4515,4405,5780,3115,4450,4462.62,0.79,0,9328,4666,4557,4491,4382,4316,4612,4437,81,1330,500,2840,5,1,16219380,730,45.45,2.17,12,0.16,99.00,2069.00,8300,20240402,-45.78,3635,20240805,23.80,5500,-18.18,20250219,4300,4.65,20250311,8300,-45.78,20240402,3635,23.80,20240805,2.81,N,263800,500,81 억,,128567,N,N,0,N,00,N
diff --git a/263810/price/prices-20250301.csv b/263810/price/prices-20250301.csv
index c6f8245ead8b..db84b9c924ad 100644
--- a/263810/price/prices-20250301.csv
+++ b/263810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-5,5,-0.17,25458470,8926,19.06,2865,2870,2835,3730,2010,2870,2852.17,0.59,0,330,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,408,16.95,0.87,12,0.06,169.00,3278.00,5070,20240402,-43.49,2500,20241209,14.60,2975,-3.70,20250307,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-25,5,-0.87,20617370,7235,15.45,2865,2870,2835,3730,2010,2870,2849.67,0.59,0,368,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,405,16.83,0.87,12,0.05,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,2975,-4.37,20250307,2690,5.76,20250113,5070,-43.89,20240402,2500,13.80,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,13909680,4875,10.41,2865,2870,2840,3730,2010,2870,2853.27,0.59,0,178,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,407,16.92,0.87,12,0.03,169.00,3278.00,5070,20240402,-43.59,2500,20241209,14.40,2975,-3.87,20250307,2690,6.32,20250113,5070,-43.59,20240402,2500,14.40,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,131045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,11546555,4044,8.63,2865,2870,2850,3730,2010,2870,2855.23,0.59,0,178,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,407,16.92,0.87,12,0.03,169.00,3278.00,5070,20240402,-43.59,2500,20241209,14.40,2975,-3.87,20250307,2690,6.32,20250113,5070,-43.59,20240402,2500,14.40,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-5,5,-0.17,11466535,4016,8.57,2865,2870,2850,3730,2010,2870,2855.21,0.59,0,179,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,408,16.95,0.87,12,0.03,169.00,3278.00,5070,20240402,-43.49,2500,20241209,14.60,2975,-3.70,20250307,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,111045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,7632405,2673,5.71,2865,2870,2850,3730,2010,2870,2855.37,0.59,0,140,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,407,16.89,0.87,12,0.02,169.00,3278.00,5070,20240402,-43.69,2500,20241209,14.20,2975,-4.03,20250307,2690,6.13,20250113,5070,-43.69,20240402,2500,14.20,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,101043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-20,5,-0.70,5194520,1818,3.88,2865,2870,2850,3730,2010,2870,2857.27,0.59,0,21,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,406,16.86,0.87,12,0.01,169.00,3278.00,5070,20240402,-43.79,2500,20241209,14.00,2975,-4.20,20250307,2690,5.95,20250113,5070,-43.79,20240402,2500,14.00,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
+20250317,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-20,5,-0.70,1507515,528,1.13,2865,2870,2850,3730,2010,2870,2855.14,0.59,0,4,2906,2887,2861,2842,2816,2897,2852,71,860,500,1770,5,1,14244718,406,16.86,0.87,12,0.00,169.00,3278.00,5070,20240402,-43.79,2500,20241209,14.00,2975,-4.20,20250307,2690,5.95,20250113,5070,-43.79,20240402,2500,14.00,20241209,2.10,N,263810,500,71 억,,84297,N,N,0,N,00,N
 20250314,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,20,2,0.70,133449230,46835,688.55,2845,2880,2835,3705,1995,2850,2849.35,0.58,0,899,2883,2866,2848,2831,2813,2857,2822,71,855,500,1760,5,1,14244718,409,16.98,0.88,12,0.33,169.00,3278.00,5070,20240402,-43.39,2500,20241209,14.80,2975,-3.53,20250307,2690,6.69,20250113,5070,-43.39,20240402,2500,14.80,20241209,2.26,N,263810,500,71 억,,83032,N,N,0,N,00,N
 20250314,151048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,15,2,0.53,119993250,42139,619.51,2845,2880,2835,3705,1995,2850,2847.56,0.58,0,1379,2883,2866,2848,2831,2813,2857,2822,71,855,500,1760,5,1,14244718,408,16.95,0.87,12,0.30,169.00,3278.00,5070,20240402,-43.49,2500,20241209,14.60,2975,-3.70,20250307,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.26,N,263810,500,71 억,,83032,N,N,0,N,00,N
 20250314,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,20,2,0.70,23171305,8131,119.54,2845,2880,2835,3705,1995,2850,2849.75,0.58,0,-715,2883,2866,2848,2831,2813,2857,2822,71,855,500,1760,5,1,14244718,409,16.98,0.88,12,0.06,169.00,3278.00,5070,20240402,-43.39,2500,20241209,14.80,2975,-3.53,20250307,2690,6.69,20250113,5070,-43.39,20240402,2500,14.80,20241209,2.26,N,263810,500,71 억,,83032,N,N,0,N,00,N
diff --git a/263860/price/prices-20250301.csv b/263860/price/prices-20250301.csv
index 2fdc844c2f83..b8109b3eed06 100644
--- a/263860/price/prices-20250301.csv
+++ b/263860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,0,3,0.00,87757530,8065,87.29,10980,10980,10770,14200,7660,10930,10881.28,23.76,0,1248,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,992,16.54,1.79,12,0.09,661.00,6093.00,13720,20240313,-20.34,8310,20240719,31.53,12100,-9.67,20250219,9330,17.15,20250102,13500,-19.04,20240318,8310,31.53,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-10,5,-0.09,86404340,7941,85.95,10980,10980,10770,14200,7660,10930,10880.79,23.76,0,1232,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,991,16.52,1.79,12,0.09,661.00,6093.00,13720,20240313,-20.41,8310,20240719,31.41,12100,-9.75,20250219,9330,17.04,20250102,13500,-19.11,20240318,8310,31.41,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,20,2,0.18,64716280,5958,64.49,10980,10980,10770,14200,7660,10930,10862.08,23.76,0,222,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,994,16.57,1.80,12,0.07,661.00,6093.00,13720,20240313,-20.19,8310,20240719,31.77,12100,-9.50,20250219,9330,17.36,20250102,13500,-18.89,20240318,8310,31.77,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,131046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10880,-50,5,-0.46,55224290,5088,55.07,10980,10980,10770,14200,7660,10930,10853.83,23.76,0,152,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,988,16.46,1.79,12,0.06,661.00,6093.00,13720,20240313,-20.70,8310,20240719,30.93,12100,-10.08,20250219,9330,16.61,20250102,13500,-19.41,20240318,8310,30.93,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-70,5,-0.64,52508840,4838,52.36,10980,10980,10770,14200,7660,10930,10853.42,23.76,0,99,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,986,16.43,1.78,12,0.05,661.00,6093.00,13720,20240313,-20.85,8310,20240719,30.69,12100,-10.25,20250219,9330,16.40,20250102,13500,-19.56,20240318,8310,30.69,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,111045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10870,-60,5,-0.55,24552040,2254,24.40,10980,10980,10830,14200,7660,10930,10892.65,23.76,0,145,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,987,16.44,1.78,12,0.02,661.00,6093.00,13720,20240313,-20.77,8310,20240719,30.81,12100,-10.17,20250219,9330,16.51,20250102,13500,-19.48,20240318,8310,30.81,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10870,-60,5,-0.55,17228820,1581,17.11,10980,10980,10830,14200,7660,10930,10897.42,23.76,0,71,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,987,16.44,1.78,12,0.02,661.00,6093.00,13720,20240313,-20.77,8310,20240719,30.81,12100,-10.17,20250219,9330,16.51,20250102,13500,-19.48,20240318,8310,30.81,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
+20250317,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,-30,5,-0.27,4188960,383,4.15,10980,10980,10830,14200,7660,10930,10937.23,23.76,0,-218,11176,11052,10826,10702,10476,11115,10765,47,3270,500,7860,10,1,9079600,990,16.49,1.79,12,0.00,661.00,6093.00,13720,20240313,-20.55,8310,20240719,31.17,12100,-9.92,20250219,9330,16.83,20250102,13500,-19.26,20240318,8310,31.17,20240719,1.05,N,263860,500,47 억,,2157251,N,N,0,N,00,N
 20250314,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,300,2,2.82,97342990,8992,125.87,10730,10950,10600,13810,7450,10630,10825.51,23.73,0,2513,10923,10776,10703,10556,10483,10740,10520,47,3180,500,7650,10,1,9079600,992,16.54,1.79,12,0.10,661.00,6093.00,13720,20240313,-20.34,8310,20240719,31.53,12100,-9.67,20250219,9330,17.15,20250102,13600,-19.63,20240315,8310,31.53,20240719,1.05,N,263860,500,47 억,,2154748,N,N,0,N,00,N
 20250314,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,210,2,1.98,61524690,5694,79.70,10730,10890,10600,13810,7450,10630,10805.18,23.73,0,634,10923,10776,10703,10556,10483,10740,10520,47,3180,500,7650,10,1,9079600,984,16.40,1.78,12,0.06,661.00,6093.00,13720,20240313,-20.99,8310,20240719,30.45,12100,-10.41,20250219,9330,16.18,20250102,13600,-20.29,20240315,8310,30.45,20240719,1.05,N,263860,500,47 억,,2154748,N,N,0,N,00,N
 20250314,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,230,2,2.16,57495090,5321,74.48,10730,10890,10600,13810,7450,10630,10805.32,23.73,0,556,10923,10776,10703,10556,10483,10740,10520,47,3180,500,7650,10,1,9079600,986,16.43,1.78,12,0.06,661.00,6093.00,13720,20240313,-20.85,8310,20240719,30.69,12100,-10.25,20250219,9330,16.40,20250102,13600,-20.15,20240315,8310,30.69,20240719,1.05,N,263860,500,47 억,,2154748,N,N,0,N,00,N
diff --git a/263920/price/prices-20250301.csv b/263920/price/prices-20250301.csv
index d58411993d90..9e73bcc684a0 100644
--- a/263920/price/prices-20250301.csv
+++ b/263920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-4,5,-0.41,15222167,15527,135.55,992,992,976,1283,691,987,980.26,0.25,0,212,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,482,4.68,1.19,12,0.03,210.00,826.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,943,4.24,20250304,1360,-27.72,20240813,881,11.58,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,151045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-4,5,-0.41,14510475,14803,129.23,992,992,976,1283,691,987,980.24,0.25,0,212,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,482,4.68,1.19,12,0.03,210.00,826.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,943,4.24,20250304,1360,-27.72,20240813,881,11.58,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,141047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-7,5,-0.71,5783208,5897,51.48,992,992,976,1283,691,987,980.70,0.25,0,35,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,481,4.67,1.19,12,0.01,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,943,3.92,20250304,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,131046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-7,5,-0.71,3297176,3360,29.33,992,992,976,1283,691,987,981.30,0.25,0,35,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,481,4.67,1.19,12,0.01,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,943,3.92,20250304,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,121046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-7,5,-0.71,3292276,3355,29.29,992,992,976,1283,691,987,981.30,0.25,0,35,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,481,4.67,1.19,12,0.01,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,943,3.92,20250304,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,111046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-4,5,-0.41,2449805,2494,21.77,992,992,981,1283,691,987,982.28,0.25,0,35,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,482,4.68,1.19,12,0.01,210.00,826.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,943,4.24,20250304,1360,-27.72,20240813,881,11.58,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,101044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-4,5,-0.41,267189,271,2.37,992,992,983,1283,691,987,985.94,0.25,0,35,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,482,4.68,1.19,12,0.00,210.00,826.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,943,4.24,20250304,1360,-27.72,20240813,881,11.58,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
+20250317,091048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,5,2,0.51,1984,2,0.02,992,992,992,1283,691,987,992.00,0.25,0,0,997,991,986,980,975,995,984,245,296,500,710,1,1,49045134,487,4.72,1.20,12,0.00,210.00,826.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,943,5.20,20250304,1360,-27.06,20240813,881,12.60,20241209,0.10,N,263920,500,245 억,,120407,N,N,0,N,00,N
 20250314,161041,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,0,3,0.00,11298856,11455,200.19,986,992,981,1283,691,987,986.37,0.25,0,-14,995,991,986,982,977,988,979,245,296,500,710,1,1,49045134,484,4.70,1.19,12,0.02,210.00,826.00,1360,20240813,-27.43,881,20241209,12.03,1039,-5.00,20250116,943,4.67,20250304,1360,-27.43,20240813,881,12.03,20241209,0.10,N,263920,500,245 억,,120421,N,N,0,N,00,N
 20250314,151049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,2,2,0.20,11258389,11414,199.48,986,992,981,1283,691,987,986.37,0.25,0,-13,995,991,986,982,977,988,979,245,296,500,710,1,1,49045134,485,4.71,1.20,12,0.02,210.00,826.00,1360,20240813,-27.28,881,20241209,12.26,1039,-4.81,20250116,943,4.88,20250304,1360,-27.28,20240813,881,12.26,20241209,0.10,N,263920,500,245 억,,120421,N,N,0,N,00,N
 20250314,141042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,0,3,0.00,8286566,8403,146.85,986,992,981,1283,691,987,986.14,0.25,0,-13,995,991,986,982,977,988,979,245,296,500,710,1,1,49045134,484,4.70,1.19,12,0.02,210.00,826.00,1360,20240813,-27.43,881,20241209,12.03,1039,-5.00,20250116,943,4.67,20250304,1360,-27.43,20240813,881,12.03,20241209,0.10,N,263920,500,245 억,,120421,N,N,0,N,00,N
diff --git a/264450/price/prices-20250301.csv b/264450/price/prices-20250301.csv
index a0171588afe3..c4d0ffe95922 100644
--- a/264450/price/prices-20250301.csv
+++ b/264450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,40,2,0.56,44226140,6157,31.64,7130,7250,7130,9340,5040,7190,7183.07,3.17,0,421,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1079,4.29,0.67,12,0.04,1685.00,10742.00,12033,20240327,-39.92,6960,20250310,3.88,8040,-10.07,20250103,6960,3.88,20250310,18050,-59.94,20240327,6960,3.88,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,151045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7220,30,2,0.42,40426930,5631,28.94,7130,7250,7130,9340,5040,7190,7179.35,3.17,0,419,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1077,4.28,0.67,12,0.04,1685.00,10742.00,12033,20240327,-40.00,6960,20250310,3.74,8040,-10.20,20250103,6960,3.74,20250310,18050,-60.00,20240327,6960,3.74,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,25279750,3525,18.11,7130,7250,7130,9340,5040,7190,7171.56,3.17,0,216,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.02,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,131046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,23841870,3325,17.09,7130,7250,7130,9340,5040,7190,7170.49,3.17,0,215,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.02,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,121046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,-10,5,-0.14,22367970,3120,16.03,7130,7250,7130,9340,5040,7190,7169.22,3.17,0,197,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1071,4.26,0.67,12,0.02,1685.00,10742.00,12033,20240327,-40.33,6960,20250310,3.16,8040,-10.70,20250103,6960,3.16,20250310,18050,-60.22,20240327,6960,3.16,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,111046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,20420890,2849,14.64,7130,7250,7130,9340,5040,7190,7167.74,3.17,0,147,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.02,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,101044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7200,10,2,0.14,11783800,1642,8.44,7130,7250,7130,9340,5040,7190,7176.49,3.17,0,-74,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1074,4.27,0.67,12,0.01,1685.00,10742.00,12033,20240327,-40.16,6960,20250310,3.45,8040,-10.45,20250103,6960,3.45,20250310,18050,-60.11,20240327,6960,3.45,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
+20250317,091048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7160,-30,5,-0.42,2317150,324,1.66,7130,7250,7130,9340,5040,7190,7151.70,3.17,0,-79,7343,7266,7153,7076,6963,7305,7115,76,2150,500,5170,10,1,14918383,1068,4.25,0.67,12,0.00,1685.00,10742.00,12033,20240327,-40.50,6960,20250310,2.87,8040,-10.95,20250103,6960,2.87,20250310,18050,-60.33,20240327,6960,2.87,20250310,2.72,N,264450,500,76 억,,472570,N,N,3,N,00,N
 20250314,161041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,0,3,0.00,138188465,19410,236.82,7130,7230,7040,9340,5040,7190,7119.45,3.16,0,1557,7290,7240,7190,7140,7090,7240,7140,76,2150,500,5170,10,1,14918383,1073,4.27,0.67,12,0.13,1685.00,10742.00,12033,20240327,-40.25,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.74,N,264450,500,76 억,,470782,N,N,3,N,00,N
 20250314,151049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-50,5,-0.70,120644045,16963,206.97,7130,7230,7040,9340,5040,7190,7112.19,3.16,0,2477,7290,7240,7190,7140,7090,7240,7140,76,2150,500,5170,10,1,14918383,1065,4.24,0.66,12,0.11,1685.00,10742.00,12033,20240327,-40.66,6960,20250310,2.59,8040,-11.19,20250103,6960,2.59,20250310,18050,-60.44,20240327,6960,2.59,20250310,2.74,N,264450,500,76 억,,470782,N,N,4,N,00,N
 20250314,141043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-50,5,-0.70,118418815,16652,203.17,7130,7230,7040,9340,5040,7190,7111.39,3.16,0,2483,7290,7240,7190,7140,7090,7240,7140,76,2150,500,5170,10,1,14918383,1065,4.24,0.66,12,0.11,1685.00,10742.00,12033,20240327,-40.66,6960,20250310,2.59,8040,-11.19,20250103,6960,2.59,20250310,18050,-60.44,20240327,6960,2.59,20250310,2.74,N,264450,500,76 억,,470782,N,N,4,N,00,N
diff --git a/264660/price/prices-20250301.csv b/264660/price/prices-20250301.csv
index 32b69d397114..464cd0c3064c 100644
--- a/264660/price/prices-20250301.csv
+++ b/264660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14620,110,2,0.76,3690440605,248036,270.77,14710,15250,14600,18860,10160,14510,14878.88,1.24,0,4683,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1408,10.42,1.19,12,2.58,1403.00,12288.00,20450,20250219,-28.51,8173,20241209,78.88,20450,-28.51,20250219,9210,58.74,20250102,20450,-28.51,20250219,8250,77.21,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14660,150,2,1.03,3601303835,241939,264.11,14710,15250,14605,18860,10160,14510,14885.17,1.24,0,5036,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1411,10.45,1.19,12,2.51,1403.00,12288.00,20450,20250219,-28.31,8173,20241209,79.37,20450,-28.31,20250219,9210,59.17,20250102,20450,-28.31,20250219,8250,77.70,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,200,2,1.38,3390013315,227566,248.42,14710,15250,14640,18860,10160,14510,14896.84,1.24,0,7326,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1416,10.48,1.20,12,2.36,1403.00,12288.00,20450,20250219,-28.07,8173,20241209,79.98,20450,-28.07,20250219,9210,59.72,20250102,20450,-28.07,20250219,8250,78.30,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,131046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14860,350,2,2.41,3174362915,212933,232.45,14710,15250,14640,18860,10160,14510,14907.80,1.24,0,11044,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1431,10.59,1.21,12,2.21,1403.00,12288.00,20450,20250219,-27.33,8173,20241209,81.82,20450,-27.33,20250219,9210,61.35,20250102,20450,-27.33,20250219,8250,80.12,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,121046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14860,350,2,2.41,2999727540,201126,219.56,14710,15250,14640,18860,10160,14510,14914.67,1.24,0,12137,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1431,10.59,1.21,12,2.09,1403.00,12288.00,20450,20250219,-27.33,8173,20241209,81.82,20450,-27.33,20250219,9210,61.35,20250102,20450,-27.33,20250219,8250,80.12,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,111046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14960,450,2,3.10,2774700510,185965,203.01,14710,15250,14640,18860,10160,14510,14920.55,1.24,0,12506,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1440,10.66,1.22,12,1.93,1403.00,12288.00,20450,20250219,-26.85,8173,20241209,83.04,20450,-26.85,20250219,9210,62.43,20250102,20450,-26.85,20250219,8250,81.33,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,101045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15190,680,2,4.69,2276985070,152851,166.86,14710,15250,14640,18860,10160,14510,14896.76,1.24,0,17079,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1462,10.83,1.24,12,1.59,1403.00,12288.00,20450,20250219,-25.72,8173,20241209,85.86,20450,-25.72,20250219,9210,64.93,20250102,20450,-25.72,20250219,8250,84.12,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
+20250317,091048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14750,240,2,1.65,528274430,35872,39.16,14710,14840,14640,18860,10160,14510,14726.65,1.24,0,3509,14836,14672,14516,14352,14196,14755,14435,48,4350,500,9280,10,1,9627896,1420,10.51,1.20,12,0.37,1403.00,12288.00,20450,20250219,-27.87,8173,20241209,80.47,20450,-27.87,20250219,9210,60.15,20250102,20450,-27.87,20250219,8250,78.79,20241209,5.48,N,264660,500,48 억,,119089,N,N,0,N,00,N
 20250314,161041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14510,-60,5,-0.41,1302209865,89874,42.07,14420,14680,14360,18940,10200,14570,14488.98,1.21,0,2113,15036,14802,14516,14282,13996,14660,14140,48,4370,500,9320,10,1,9627896,1397,10.34,1.18,12,0.93,1403.00,12288.00,20450,20250219,-29.05,8173,20241209,77.54,20450,-29.05,20250219,9210,57.55,20250102,20450,-29.05,20250219,8250,75.88,20241209,5.47,N,264660,500,48 억,,116850,N,N,0,N,00,N
 20250314,151049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14550,-20,5,-0.14,1188727495,82054,38.41,14420,14680,14360,18940,10200,14570,14486.87,1.21,0,1581,15036,14802,14516,14282,13996,14660,14140,48,4370,500,9320,10,1,9627896,1401,10.37,1.18,12,0.85,1403.00,12288.00,20450,20250219,-28.85,8173,20241209,78.03,20450,-28.85,20250219,9210,57.98,20250102,20450,-28.85,20250219,8250,76.36,20241209,5.47,N,264660,500,48 억,,116850,N,N,0,N,00,N
 20250314,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14520,-50,5,-0.34,1022867175,70622,33.05,14420,14680,14360,18940,10200,14570,14483.37,1.21,0,-78,15036,14802,14516,14282,13996,14660,14140,48,4370,500,9320,10,1,9627896,1398,10.35,1.18,12,0.73,1403.00,12288.00,20450,20250219,-29.00,8173,20241209,77.66,20450,-29.00,20250219,9210,57.65,20250102,20450,-29.00,20250219,8250,76.00,20241209,5.47,N,264660,500,48 억,,116850,N,N,0,N,00,N
diff --git a/264850/price/prices-20250301.csv b/264850/price/prices-20250301.csv
index f5c1cb4cd133..e03b224ac2ab 100644
--- a/264850/price/prices-20250301.csv
+++ b/264850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4955,-10,5,-0.20,513382022,103521,39.54,4995,5000,4915,6450,3480,4965,4959.21,1.24,0,-30347,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1501,29.49,3.16,12,0.34,168.00,1570.00,9180,20240322,-46.02,3720,20241209,33.20,6550,-24.35,20250107,4585,8.07,20250311,9180,-46.02,20240322,3720,33.20,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,151046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4960,-5,5,-0.10,488574972,98515,37.63,4995,5000,4915,6450,3480,4965,4959.39,1.24,0,-28443,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1503,29.52,3.16,12,0.33,168.00,1570.00,9180,20240322,-45.97,3720,20241209,33.33,6550,-24.27,20250107,4585,8.18,20250311,9180,-45.97,20240322,3720,33.33,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4975,10,2,0.20,420010292,84737,32.36,4995,4995,4915,6450,3480,4965,4956.63,1.24,0,-28864,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1507,29.61,3.17,12,0.28,168.00,1570.00,9180,20240322,-45.81,3720,20241209,33.74,6550,-24.05,20250107,4585,8.51,20250311,9180,-45.81,20240322,3720,33.74,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,131047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4965,0,3,0.00,361866042,73025,27.89,4995,4995,4915,6450,3480,4965,4955.37,1.24,0,-27208,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1504,29.55,3.16,12,0.24,168.00,1570.00,9180,20240322,-45.92,3720,20241209,33.47,6550,-24.20,20250107,4585,8.29,20250311,9180,-45.92,20240322,3720,33.47,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,121047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4950,-15,5,-0.30,322235007,65045,24.84,4995,4995,4915,6450,3480,4965,4954.03,1.24,0,-22639,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1500,29.46,3.15,12,0.21,168.00,1570.00,9180,20240322,-46.08,3720,20241209,33.06,6550,-24.43,20250107,4585,7.96,20250311,9180,-46.08,20240322,3720,33.06,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,111046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4955,-10,5,-0.20,256780822,51803,19.78,4995,4995,4915,6450,3480,4965,4956.87,1.24,0,-18000,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1501,29.49,3.16,12,0.17,168.00,1570.00,9180,20240322,-46.02,3720,20241209,33.20,6550,-24.35,20250107,4585,8.07,20250311,9180,-46.02,20240322,3720,33.20,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,101045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4970,5,2,0.10,214601502,43293,16.53,4995,4995,4915,6450,3480,4965,4956.95,1.24,0,-18550,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1506,29.58,3.17,12,0.14,168.00,1570.00,9180,20240322,-45.86,3720,20241209,33.60,6550,-24.12,20250107,4585,8.40,20250311,9180,-45.86,20240322,3720,33.60,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
+20250317,091049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,25,2,0.50,53994385,10888,4.16,4995,4995,4915,6450,3480,4965,4959.05,1.24,0,-689,5235,5100,4925,4790,4615,5167,4857,30,1485,100,3470,5,1,30294612,1512,29.70,3.18,12,0.04,168.00,1570.00,9180,20240322,-45.64,3720,20241209,34.14,6550,-23.82,20250107,4585,8.83,20250311,9180,-45.64,20240322,3720,34.14,20241209,4.81,N,264850,100,30 억,,376477,N,N,0,N,00,N
 20250314,161041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4965,195,2,4.09,1283632602,258791,170.15,4750,5060,4750,6200,3340,4770,4960.11,1.00,0,72811,5070,4920,4845,4695,4620,4882,4657,30,1430,100,3330,5,1,30294612,1504,29.55,3.16,12,0.85,168.00,1570.00,9180,20240322,-45.92,3720,20241209,33.47,6550,-24.20,20250107,4585,8.29,20250311,9180,-45.92,20240322,3720,33.47,20241209,4.87,N,264850,100,30 억,,303952,N,N,0,N,00,N
 20250314,151050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4965,195,2,4.09,1237486102,249487,164.03,4750,5060,4750,6200,3340,4770,4960.12,1.00,0,72456,5070,4920,4845,4695,4620,4882,4657,30,1430,100,3330,5,1,30294612,1504,29.55,3.16,12,0.82,168.00,1570.00,9180,20240322,-45.92,3720,20241209,33.47,6550,-24.20,20250107,4585,8.29,20250311,9180,-45.92,20240322,3720,33.47,20241209,4.87,N,264850,100,30 억,,303952,N,N,0,N,00,N
 20250314,141043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,230,2,4.82,1128429452,227544,149.61,4750,5060,4750,6200,3340,4770,4959.17,1.00,0,70679,5070,4920,4845,4695,4620,4882,4657,30,1430,100,3330,10,1,30294612,1515,29.76,3.18,12,0.75,168.00,1570.00,9180,20240322,-45.53,3720,20241209,34.41,6550,-23.66,20250107,4585,9.05,20250311,9180,-45.53,20240322,3720,34.41,20241209,4.87,N,264850,100,30 억,,303952,N,N,0,N,00,N
diff --git a/264900/price/prices-20250301.csv b/264900/price/prices-20250301.csv
index 27da01603d41..3c696a1bf62f 100644
--- a/264900/price/prices-20250301.csv
+++ b/264900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161046,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,70,2,0.88,31682325,3979,26.93,7930,8010,7910,10300,5560,7930,7962.38,2.01,0,186,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,1002,4.54,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8210,-2.56,20250307,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,151046,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,50,2,0.63,29473775,3702,25.06,7930,8010,7910,10300,5560,7930,7961.58,2.01,0,308,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,999,4.52,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.68,7400,20241209,7.84,8210,-2.80,20250307,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,141048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7950,20,2,0.25,26801195,3366,22.78,7930,8010,7910,10300,5560,7930,7962.33,2.01,0,304,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,996,4.51,0.50,12,0.03,1764.00,15748.00,13230,20240611,-39.91,7400,20241209,7.43,8210,-3.17,20250307,7620,4.33,20250203,13230,-39.91,20240611,7400,7.43,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,131047,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,70,2,0.88,18154630,2279,15.43,7930,8010,7910,10300,5560,7930,7966.05,2.01,0,62,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,1002,4.54,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8210,-2.56,20250307,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,121047,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,40,2,0.50,15124500,1898,12.85,7930,8010,7910,10300,5560,7930,7968.65,2.01,0,-211,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,998,4.52,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.76,7400,20241209,7.70,8210,-2.92,20250307,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,111047,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,70,2,0.88,10322410,1296,8.77,7930,8010,7910,10300,5560,7930,7964.82,2.01,0,-269,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,1002,4.54,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8210,-2.56,20250307,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,101045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,70,2,0.88,6312690,794,5.37,7930,8000,7910,10300,5560,7930,7950.49,2.01,0,-273,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,1002,4.54,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8210,-2.56,20250307,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
+20250317,091049,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,40,2,0.50,2563810,324,2.19,7930,7990,7910,10300,5560,7930,7912.99,2.01,0,108,8096,8012,7956,7872,7816,7985,7845,25,2370,200,5390,10,1,12523850,998,4.52,0.51,12,0.00,1764.00,15748.00,13230,20240611,-39.76,7400,20241209,7.70,8210,-2.92,20250307,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.08,N,264900,200,25 억,,251758,N,N,8,N,00,N
 20250314,161042,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7930,-110,5,-1.37,117294455,14772,468.65,8040,8040,7900,10450,5630,8040,7940.32,2.01,0,-3732,8166,8102,8036,7972,7906,8105,7975,25,2410,200,5460,10,1,12523850,993,4.50,0.50,12,0.12,1764.00,15748.00,13230,20240611,-40.06,7400,20241209,7.16,8210,-3.41,20250307,7620,4.07,20250203,13230,-40.06,20240611,7400,7.16,20241209,1.08,N,264900,200,25 억,,252021,N,N,8,N,00,N
 20250314,151050,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7930,-110,5,-1.37,113376665,14278,452.98,8040,8040,7900,10450,5630,8040,7940.65,2.01,0,-3554,8166,8102,8036,7972,7906,8105,7975,25,2410,200,5460,10,1,12523850,993,4.50,0.50,12,0.11,1764.00,15748.00,13230,20240611,-40.06,7400,20241209,7.16,8210,-3.41,20250307,7620,4.07,20250203,13230,-40.06,20240611,7400,7.16,20241209,1.08,N,264900,200,25 억,,252021,N,N,8,N,00,N
 20250314,141044,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7920,-120,5,-1.49,100617015,12669,401.94,8040,8040,7900,10450,5630,8040,7941.99,2.01,0,-3089,8166,8102,8036,7972,7906,8105,7975,25,2410,200,5460,10,1,12523850,992,4.49,0.50,12,0.10,1764.00,15748.00,13230,20240611,-40.14,7400,20241209,7.03,8210,-3.53,20250307,7620,3.94,20250203,13230,-40.14,20240611,7400,7.03,20241209,1.08,N,264900,200,25 억,,252021,N,N,8,N,00,N
diff --git a/265520/price/prices-20250301.csv b/265520/price/prices-20250301.csv
index 7238dfce571a..16ddcd477ac2 100644
--- a/265520/price/prices-20250301.csv
+++ b/265520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17950,100,2,0.56,1468955880,82022,48.42,17850,18060,17630,23200,12500,17850,17909.23,11.27,0,-10071,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2743,4.57,0.84,12,0.54,3929.00,21441.00,36300,20240503,-50.55,14270,20241210,25.79,19220,-6.61,20250207,15660,14.62,20250102,36300,-50.55,20240503,14270,25.79,20241210,3.19,N,265520,500,76 억,,1721942,N,N,246,N,00,N
+20250317,151046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17940,90,2,0.50,1367683020,76365,45.08,17850,18060,17630,23200,12500,17850,17909.81,11.27,0,-9310,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2741,4.57,0.84,12,0.50,3929.00,21441.00,36300,20240503,-50.58,14270,20241210,25.72,19220,-6.66,20250207,15660,14.56,20250102,36300,-50.58,20240503,14270,25.72,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,141049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18020,170,2,0.95,1148471550,64144,37.86,17850,18060,17630,23200,12500,17850,17904.58,11.27,0,-6454,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2754,4.59,0.84,12,0.42,3929.00,21441.00,36300,20240503,-50.36,14270,20241210,26.28,19220,-6.24,20250207,15660,15.07,20250102,36300,-50.36,20240503,14270,26.28,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,131047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17990,140,2,0.78,1020542220,57038,33.67,17850,18050,17630,23200,12500,17850,17892.32,11.27,0,-4592,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2749,4.58,0.84,12,0.37,3929.00,21441.00,36300,20240503,-50.44,14270,20241210,26.07,19220,-6.40,20250207,15660,14.88,20250102,36300,-50.44,20240503,14270,26.07,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,121047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17890,40,2,0.22,840894985,47018,27.75,17850,18050,17630,23200,12500,17850,17884.53,11.27,0,-5846,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2734,4.55,0.83,12,0.31,3929.00,21441.00,36300,20240503,-50.72,14270,20241210,25.37,19220,-6.92,20250207,15660,14.24,20250102,36300,-50.72,20240503,14270,25.37,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,111047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17950,100,2,0.56,764493335,42753,25.24,17850,18050,17630,23200,12500,17850,17881.63,11.27,0,-5526,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2743,4.57,0.84,12,0.28,3929.00,21441.00,36300,20240503,-50.55,14270,20241210,25.79,19220,-6.61,20250207,15660,14.62,20250102,36300,-50.55,20240503,14270,25.79,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,101045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17970,120,2,0.67,603787885,33799,19.95,17850,18050,17630,23200,12500,17850,17864.08,11.27,0,-3623,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2746,4.57,0.84,12,0.22,3929.00,21441.00,36300,20240503,-50.50,14270,20241210,25.93,19220,-6.50,20250207,15660,14.75,20250102,36300,-50.50,20240503,14270,25.93,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
+20250317,091049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17800,-50,5,-0.28,226500540,12766,7.54,17850,17970,17630,23200,12500,17850,17742.48,11.27,0,-2502,18616,18232,17476,17092,16336,18425,17285,76,5350,500,12490,10,1,15281421,2720,4.53,0.83,12,0.08,3929.00,21441.00,36300,20240503,-50.96,14270,20241210,24.74,19220,-7.39,20250207,15660,13.67,20250102,36300,-50.96,20240503,14270,24.74,20241210,3.19,N,265520,500,76 억,,1721942,N,N,98,N,00,N
 20250314,161042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17850,1110,2,6.63,2949547310,168679,234.67,16720,17860,16720,21750,11720,16740,17484.82,10.89,0,60089,17566,17152,16936,16522,16306,17045,16415,76,5010,500,11710,10,1,15281421,2728,4.54,0.83,12,1.10,3929.00,21441.00,36300,20240503,-50.83,14270,20241210,25.09,19220,-7.13,20250207,15660,13.98,20250102,36300,-50.83,20240503,14270,25.09,20241210,3.20,N,265520,500,76 억,,1664455,N,N,98,N,00,N
 20250314,151050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17840,1100,2,6.57,2773006030,158784,220.91,16720,17840,16720,21750,11720,16740,17464.01,10.89,0,57830,17566,17152,16936,16522,16306,17045,16415,76,5010,500,11710,10,1,15281421,2726,4.54,0.83,12,1.04,3929.00,21441.00,36300,20240503,-50.85,14270,20241210,25.02,19220,-7.18,20250207,15660,13.92,20250102,36300,-50.85,20240503,14270,25.02,20241210,3.20,N,265520,500,76 억,,1664455,N,N,304,N,00,N
 20250314,141044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17730,990,2,5.91,2197720440,126390,175.84,16720,17840,16720,21750,11720,16740,17388.40,10.89,0,54289,17566,17152,16936,16522,16306,17045,16415,76,5010,500,11710,10,1,15281421,2709,4.51,0.83,12,0.83,3929.00,21441.00,36300,20240503,-51.16,14270,20241210,24.25,19220,-7.75,20250207,15660,13.22,20250102,36300,-51.16,20240503,14270,24.25,20241210,3.20,N,265520,500,76 억,,1664455,N,N,304,N,00,N
diff --git a/265560/price/prices-20250301.csv b/265560/price/prices-20250301.csv
index 8ca3f040ea58..8a5d1afee724 100644
--- a/265560/price/prices-20250301.csv
+++ b/265560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,-110,5,-1.46,64470830,8609,99.83,7550,7560,7410,9810,5290,7550,7489.27,0.00,0,42,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,795,13.05,1.27,12,0.08,570.00,5860.00,9500,20240613,-21.68,6270,20241209,18.66,8850,-15.93,20250211,6510,14.29,20250102,9500,-21.68,20240613,6270,18.66,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,151046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,-60,5,-0.79,51365330,6847,79.39,7550,7560,7410,9810,5290,7550,7501.87,0.00,0,314,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,801,13.14,1.28,12,0.06,570.00,5860.00,9500,20240613,-21.16,6270,20241209,19.46,8850,-15.37,20250211,6510,15.05,20250102,9500,-21.16,20240613,6270,19.46,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,141049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-10,5,-0.13,32632490,4335,50.27,7550,7560,7500,9810,5290,7550,7527.68,0.00,0,-127,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,806,13.23,1.29,12,0.04,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,131048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-10,5,-0.13,26485690,3518,40.79,7550,7560,7500,9810,5290,7550,7528.62,0.00,0,-88,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,806,13.23,1.29,12,0.03,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,121047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-10,5,-0.13,17104230,2273,26.36,7550,7560,7500,9810,5290,7550,7524.96,0.00,0,-73,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,806,13.23,1.29,12,0.02,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,111047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-10,5,-0.13,16659870,2214,25.67,7550,7560,7500,9810,5290,7550,7524.78,0.00,0,-35,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,806,13.23,1.29,12,0.02,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,101046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-10,5,-0.13,9523380,1266,14.68,7550,7560,7500,9810,5290,7550,7522.42,0.00,0,-72,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,806,13.23,1.29,12,0.01,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250317,091050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7510,-40,5,-0.53,3042330,404,4.68,7550,7550,7510,9810,5290,7550,7530.52,0.00,0,-42,7656,7602,7526,7472,7396,7630,7500,53,2260,500,5130,10,1,10690180,803,13.18,1.28,12,0.00,570.00,5860.00,9500,20240613,-20.95,6270,20241209,19.78,8850,-15.14,20250211,6510,15.36,20250102,9500,-20.95,20240613,6270,19.78,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250314,161042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7550,70,2,0.94,54381050,7252,35.62,7500,7580,7450,9720,5240,7480,7496.62,0.00,0,-936,7893,7686,7563,7356,7233,7625,7295,53,2240,500,5080,10,1,10690180,807,13.25,1.29,12,0.07,570.00,5860.00,9500,20240613,-20.53,6270,20241209,20.41,8850,-14.69,20250211,6510,15.98,20250102,9500,-20.53,20240613,6270,20.41,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250314,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7520,40,2,0.53,48150720,6426,31.56,7500,7580,7450,9720,5240,7480,7493.11,0.00,0,-880,7893,7686,7563,7356,7233,7625,7295,53,2240,500,5080,10,1,10690180,804,13.19,1.28,12,0.06,570.00,5860.00,9500,20240613,-20.84,6270,20241209,19.94,8850,-15.03,20250211,6510,15.51,20250102,9500,-20.84,20240613,6270,19.94,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250314,141044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7480,0,3,0.00,29986140,3994,19.62,7500,7580,7450,9720,5240,7480,7507.80,0.00,0,-612,7893,7686,7563,7356,7233,7625,7295,53,2240,500,5080,10,1,10690180,800,13.12,1.28,12,0.04,570.00,5860.00,9500,20240613,-21.26,6270,20241209,19.30,8850,-15.48,20250211,6510,14.90,20250102,9500,-21.26,20240613,6270,19.30,20241209,1.40,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250301.csv b/265740/price/prices-20250301.csv
index e29fc3d7923e..6fe3dcd1b936 100644
--- a/265740/price/prices-20250301.csv
+++ b/265740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,78671015,15242,65.20,5170,5220,5130,6700,3620,5160,5161.46,0.34,0,-68,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,463,12.57,0.76,12,0.17,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,151047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5165,5,2,0.10,68267020,13226,56.58,5170,5220,5130,6700,3620,5160,5161.58,0.34,0,-92,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,461,12.54,0.76,12,0.15,412.00,6809.00,9790,20240614,-47.24,4405,20241209,17.25,6330,-18.40,20250116,4625,11.68,20250102,9790,-47.24,20240614,4405,17.25,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,64995460,12590,53.86,5170,5220,5130,6700,3620,5160,5162.47,0.34,0,-93,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,461,12.52,0.76,12,0.14,412.00,6809.00,9790,20240614,-47.29,4405,20241209,17.14,6330,-18.48,20250116,4625,11.57,20250102,9790,-47.29,20240614,4405,17.14,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,131048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,-30,5,-0.58,49506100,9583,41.00,5170,5220,5130,6700,3620,5160,5166.03,0.34,0,39,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,458,12.45,0.75,12,0.11,412.00,6809.00,9790,20240614,-47.60,4405,20241209,16.46,6330,-18.96,20250116,4625,10.92,20250102,9790,-47.60,20240614,4405,16.46,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,121048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,29534970,5712,24.44,5170,5220,5140,6700,3620,5160,5170.69,0.34,0,1,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,463,12.57,0.76,12,0.06,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,111048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,26861690,5195,22.22,5170,5220,5140,6700,3620,5160,5170.68,0.34,0,-12,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,463,12.57,0.76,12,0.06,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,101046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,40,2,0.78,18187210,3515,15.04,5170,5220,5160,6700,3620,5160,5174.17,0.34,0,-177,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,464,12.62,0.76,12,0.04,412.00,6809.00,9790,20240614,-46.88,4405,20241209,18.05,6330,-17.85,20250116,4625,12.43,20250102,9790,-46.88,20240614,4405,18.05,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
+20250317,091050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,20,2,0.39,3489630,675,2.89,5170,5220,5160,6700,3620,5160,5169.82,0.34,0,-95,5366,5262,5156,5052,4946,5315,5105,9,1540,100,3500,10,1,8931800,463,12.57,0.76,12,0.01,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.11,N,265740,100,8 억,,30562,N,N,0,N,00,N
 20250314,161043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,110,2,2.18,120929050,23376,56.00,5100,5260,5050,6560,3540,5050,5173.22,0.32,0,1693,5370,5210,5130,4970,4890,5170,4930,9,1510,100,3430,10,1,8931800,461,12.52,0.76,12,0.26,412.00,6809.00,9790,20240614,-47.29,4405,20241209,17.14,6330,-18.48,20250116,4625,11.57,20250102,9790,-47.29,20240614,4405,17.14,20241209,2.08,N,265740,100,8 억,,28869,N,N,0,N,00,N
 20250314,151051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,150,2,2.97,110273620,21314,51.06,5100,5260,5050,6560,3540,5050,5173.76,0.32,0,1688,5370,5210,5130,4970,4890,5170,4930,9,1510,100,3430,10,1,8931800,464,12.62,0.76,12,0.24,412.00,6809.00,9790,20240614,-46.88,4405,20241209,18.05,6330,-17.85,20250116,4625,12.43,20250102,9790,-46.88,20240614,4405,18.05,20241209,2.08,N,265740,100,8 억,,28869,N,N,0,N,00,N
 20250314,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,130,2,2.57,94331430,18235,43.68,5100,5260,5050,6560,3540,5050,5173.10,0.32,0,1506,5370,5210,5130,4970,4890,5170,4930,9,1510,100,3430,10,1,8931800,463,12.57,0.76,12,0.20,412.00,6809.00,9790,20240614,-47.09,4405,20241209,17.59,6330,-18.17,20250116,4625,12.00,20250102,9790,-47.09,20240614,4405,17.59,20241209,2.08,N,265740,100,8 억,,28869,N,N,0,N,00,N
diff --git a/266170/price/prices-20250301.csv b/266170/price/prices-20250301.csv
index 6f11a29759b7..9676d7823ccc 100644
--- a/266170/price/prices-20250301.csv
+++ b/266170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161047,57,100.00,KONEX,,,N,N,N,N, ,N,590,0,3,0.00,11230,22,100.00,600,600,502,678,502,590,510.45,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,151047,57,100.00,KONEX,,,N,N,N,N, ,N,590,0,3,0.00,11230,22,100.00,600,600,502,678,502,590,510.45,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,141050,57,100.00,KONEX,,,N,N,N,N, ,N,590,0,3,0.00,11230,22,100.00,600,600,502,678,502,590,510.45,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,131048,57,100.00,KONEX,,,N,N,N,N, ,N,590,0,3,0.00,11230,22,100.00,600,600,502,678,502,590,510.45,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,121048,57,100.00,KONEX,,,N,N,N,N, ,N,590,0,3,0.00,11230,22,100.00,600,600,502,678,502,590,510.45,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,111048,57,100.00,KONEX,,,N,N,N,N, ,N,502,-88,4,-14.92,10640,21,95.45,600,600,502,678,502,590,506.67,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,37,-1.04,-0.29,12,0.00,-482.00,-1758.00,908,20240507,-44.71,357,20240604,40.62,700,-28.29,20250109,440,14.09,20250122,908,-44.71,20240507,357,40.62,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,101046,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,4.55,600,600,600,678,502,590,600.00,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250317,091050,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,4.55,600,600,600,678,502,590,600.00,5.26,0,0,650,620,565,535,480,592,507,37,88,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250314,161043,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,11385,22,2200.00,595,595,510,690,510,600,517.50,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250314,151051,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,11385,22,2200.00,595,595,510,690,510,600,517.50,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250314,141045,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,11385,22,2200.00,595,595,510,690,510,600,517.50,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250301.csv b/266350/price/prices-20250301.csv
index 9b6e2ebc187f..a4303a342c63 100644
--- a/266350/price/prices-20250301.csv
+++ b/266350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161048,57,100.00,KONEX,,,N,N,N,N, ,N,339,-59,4,-14.82,3110,9,450.00,398,398,339,457,339,398,345.56,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,39,8.47,21.19,12,0.00,40.00,16.00,2700,20240628,-87.44,205,20250204,65.37,573,-40.84,20250102,205,65.37,20250204,2700,-87.44,20240628,205,65.37,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,151047,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,398,1,50.00,398,398,398,457,339,398,398.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,141050,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,398,1,50.00,398,398,398,457,339,398,398.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,131048,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,398,1,50.00,398,398,398,457,339,398,398.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,121048,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,111048,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,101046,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
+20250317,091050,57,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,400,398,398,396,396,399,397,57,59,500,230,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
 20250314,161043,57,100.00,KONEX,,,N,N,N,N, ,N,398,28,2,7.57,798,2,66.67,400,400,398,425,315,370,399.00,0.00,0,0,434,401,346,313,258,374,286,57,55,500,220,1,1,11465345,46,9.95,24.88,12,0.00,40.00,16.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
 20250314,151051,57,100.00,KONEX,,,N,N,N,N, ,N,400,30,2,8.11,400,1,33.33,400,400,400,425,315,370,400.00,0.00,0,0,434,401,346,313,258,374,286,57,55,500,220,1,1,11465345,46,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
 20250314,141045,57,100.00,KONEX,,,N,N,N,N, ,N,400,30,2,8.11,400,1,33.33,400,400,400,425,315,370,400.00,0.00,0,0,434,401,346,313,258,374,286,57,55,500,220,1,1,11465345,46,10.00,25.00,12,0.00,40.00,16.00,2700,20240628,-85.19,205,20250204,95.12,573,-30.19,20250102,205,95.12,20250204,2700,-85.19,20240628,205,95.12,20250204,0.00,N,266350,500,57 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250301.csv b/266470/price/prices-20250301.csv
index 51089c406521..4934754e812a 100644
--- a/266470/price/prices-20250301.csv
+++ b/266470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161048,57,100.00,KONEX,,,N,N,N,N, ,N,397,24,2,6.43,2023990,5425,379.11,400,400,366,428,318,373,373.09,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,111,-2.56,-4.78,12,0.02,-155.00,-83.00,580,20240712,-31.55,180,20241205,120.56,467,-14.99,20250102,275,44.36,20250123,580,-31.55,20240712,180,120.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,151048,57,100.00,KONEX,,,N,N,N,N, ,N,373,0,3,0.00,2020020,5415,378.41,400,400,366,428,318,373,373.04,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,104,-2.41,-4.49,12,0.02,-155.00,-83.00,580,20240712,-35.69,180,20241205,107.22,467,-20.13,20250102,275,35.64,20250123,580,-35.69,20240712,180,107.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,141050,57,100.00,KONEX,,,N,N,N,N, ,N,372,-1,5,-0.27,5447,14,0.98,400,400,366,428,318,373,389.07,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,104,-2.40,-4.48,12,0.00,-155.00,-83.00,580,20240712,-35.86,180,20241205,106.67,467,-20.34,20250102,275,35.27,20250123,580,-35.86,20240712,180,106.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,131049,57,100.00,KONEX,,,N,N,N,N, ,N,372,-1,5,-0.27,5447,14,0.98,400,400,366,428,318,373,389.07,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,104,-2.40,-4.48,12,0.00,-155.00,-83.00,580,20240712,-35.86,180,20241205,106.67,467,-20.34,20250102,275,35.27,20250123,580,-35.86,20240712,180,106.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,121048,57,100.00,KONEX,,,N,N,N,N, ,N,372,-1,5,-0.27,4702,12,0.84,400,400,366,428,318,373,391.83,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,104,-2.40,-4.48,12,0.00,-155.00,-83.00,580,20240712,-35.86,180,20241205,106.67,467,-20.34,20250102,275,35.27,20250123,580,-35.86,20240712,180,106.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,111048,57,100.00,KONEX,,,N,N,N,N, ,N,372,-1,5,-0.27,4702,12,0.84,400,400,366,428,318,373,391.83,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,104,-2.40,-4.48,12,0.00,-155.00,-83.00,580,20240712,-35.86,180,20241205,106.67,467,-20.34,20250102,275,35.27,20250123,580,-35.86,20240712,180,106.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,101047,57,100.00,KONEX,,,N,N,N,N, ,N,366,-7,5,-1.88,3166,8,0.56,400,400,366,428,318,373,395.75,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,102,-2.36,-4.41,12,0.00,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250317,091051,57,100.00,KONEX,,,N,N,N,N, ,N,366,-7,5,-1.88,3166,8,0.56,400,400,366,428,318,373,395.75,0.00,0,0,451,412,390,351,329,401,340,139,55,500,220,1,1,27866019,102,-2.36,-4.41,12,0.00,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250314,161043,57,100.00,KONEX,,,N,N,N,N, ,N,373,-31,5,-7.67,554583,1431,1590.00,429,429,368,464,344,404,387.55,0.00,0,0,450,427,397,374,344,412,359,139,60,500,240,1,1,27866019,104,-2.41,-4.49,12,0.01,-155.00,-83.00,580,20240712,-35.69,180,20241205,107.22,467,-20.13,20250102,275,35.64,20250123,580,-35.69,20240712,180,107.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250314,151052,57,100.00,KONEX,,,N,N,N,N, ,N,392,-12,5,-2.97,12846,32,35.56,429,429,368,464,344,404,401.44,0.00,0,0,450,427,397,374,344,412,359,139,60,500,240,1,1,27866019,109,-2.53,-4.72,12,0.00,-155.00,-83.00,580,20240712,-32.41,180,20241205,117.78,467,-16.06,20250102,275,42.55,20250123,580,-32.41,20240712,180,117.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250314,141045,57,100.00,KONEX,,,N,N,N,N, ,N,420,16,2,3.96,4129,10,11.11,429,429,368,464,344,404,412.90,0.00,0,0,450,427,397,374,344,412,359,139,60,500,240,1,1,27866019,117,-2.71,-5.06,12,0.00,-155.00,-83.00,580,20240712,-27.59,180,20241205,133.33,467,-10.06,20250102,275,52.73,20250123,580,-27.59,20240712,180,133.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250301.csv b/266870/price/prices-20250301.csv
index 8c8de2db129b..035e3460f389 100644
--- a/266870/price/prices-20250301.csv
+++ b/266870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161048,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,985740,1656,165600.00,700,700,595,803,595,699,595.25,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,38,-1.45,0.34,12,0.03,-409.00,1759.00,999,20240528,-40.44,391,20250124,52.17,797,-25.35,20250305,391,52.17,20250124,999,-40.44,20240528,391,52.17,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,151048,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,985740,1656,165600.00,700,700,595,803,595,699,595.25,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,38,-1.45,0.34,12,0.03,-409.00,1759.00,999,20240528,-40.44,391,20250124,52.17,797,-25.35,20250305,391,52.17,20250124,999,-40.44,20240528,391,52.17,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,141050,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,746445,1254,125400.00,700,700,595,803,595,699,595.25,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.02,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,131049,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,417900,702,70200.00,700,700,595,803,595,699,595.30,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.01,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,121049,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,417900,702,70200.00,700,700,595,803,595,699,595.30,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.01,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,111049,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,100.00,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,101047,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250317,091051,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,32,104,500,410,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250314,161044,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250314,151052,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250314,141046,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,0.00,699,699,699,805,595,700,699.00,0.00,0,0,700,700,700,700,700,700,700,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250301.csv b/267080/price/prices-20250301.csv
index 21f60838c116..a27bdf717c8d 100644
--- a/267080/price/prices-20250301.csv
+++ b/267080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161049,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,151048,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,131049,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,121049,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,111049,57,100.00,KONEX,,,N,N,N,N, ,N,1648,48,2,3.00,11493,7,0.31,1699,1699,1500,1840,1360,1600,1641.86,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,101047,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-100,5,-6.25,6597,4,0.18,1699,1699,1500,1840,1360,1600,1649.25,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,178,-1.95,0.96,12,0.00,-769.00,1558.00,4000,20240404,-62.50,1360,20250211,10.29,2395,-37.37,20250103,1360,10.29,20250211,4000,-62.50,20240404,1360,10.29,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250317,091051,57,100.00,KONEX,,,N,N,N,N, ,N,1699,99,2,6.19,5097,3,0.13,1699,1699,1699,1840,1360,1600,1699.00,0.00,0,0,1798,1698,1599,1499,1400,1649,1450,59,240,500,960,1,1,11871408,202,-2.21,1.09,12,0.00,-769.00,1558.00,4000,20240404,-57.53,1360,20250211,24.93,2395,-29.06,20250103,1360,24.93,20250211,4000,-57.53,20240404,1360,24.93,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250314,161044,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,3857264,2271,226.42,1699,1699,1500,1840,1360,1600,1698.49,0.00,0,0,1600,1599,1599,1598,1598,1600,1599,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.02,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250314,151052,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,3857264,2271,226.42,1699,1699,1500,1840,1360,1600,1698.49,0.00,0,0,1600,1599,1599,1598,1598,1600,1599,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.02,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250314,141046,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,3857264,2271,226.42,1699,1699,1500,1840,1360,1600,1698.49,0.00,0,0,1600,1599,1599,1598,1598,1600,1599,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.02,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250301.csv b/267250/price/prices-20250301.csv
index 9748eaae26b7..c09db0b99d4b 100644
--- a/267250/price/prices-20250301.csv
+++ b/267250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75900,1200,2,1.61,7319593850,96795,129.02,75300,76000,74800,97100,52300,74700,75619.22,20.74,0,-1120,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59956,22.67,0.77,12,0.12,3348.00,98960.00,88200,20250206,-13.95,59400,20240419,27.78,88200,-13.95,20250206,72400,4.83,20250304,88200,-13.95,20250206,59400,27.78,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,239,N,00,N
+20250317,151048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75800,1100,2,1.47,5743444750,76018,101.32,75300,76000,74800,97100,52300,74700,75553.75,20.74,0,1143,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59877,22.64,0.77,12,0.10,3348.00,98960.00,88200,20250206,-14.06,59400,20240419,27.61,88200,-14.06,20250206,72400,4.70,20250304,88200,-14.06,20250206,59400,27.61,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,141051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,600,2,0.80,4536481650,60065,80.06,75300,76000,74800,97100,52300,74700,75526.21,20.74,0,2590,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59482,22.49,0.76,12,0.08,3348.00,98960.00,88200,20250206,-14.63,59400,20240419,26.77,88200,-14.63,20250206,72400,4.01,20250304,88200,-14.63,20250206,59400,26.77,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,131050,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75600,900,2,1.20,3791727000,50188,66.89,75300,76000,74800,97100,52300,74700,75550.47,20.74,0,3745,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59719,22.58,0.76,12,0.06,3348.00,98960.00,88200,20250206,-14.29,59400,20240419,27.27,88200,-14.29,20250206,72400,4.42,20250304,88200,-14.29,20250206,59400,27.27,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,121049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75700,1000,2,1.34,3248641300,43007,57.32,75300,76000,74800,97100,52300,74700,75537.50,20.74,0,2517,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59798,22.61,0.76,12,0.05,3348.00,98960.00,88200,20250206,-14.17,59400,20240419,27.44,88200,-14.17,20250206,72400,4.56,20250304,88200,-14.17,20250206,59400,27.44,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,111049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75700,1000,2,1.34,2741451150,36299,48.38,75300,76000,74800,97100,52300,74700,75524.15,20.74,0,-44,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59798,22.61,0.76,12,0.05,3348.00,98960.00,88200,20250206,-14.17,59400,20240419,27.44,88200,-14.17,20250206,72400,4.56,20250304,88200,-14.17,20250206,59400,27.44,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,101048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75600,900,2,1.20,2079677150,27564,36.74,75300,76000,74800,97100,52300,74700,75449.03,20.74,0,-2325,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59719,22.58,0.76,12,0.03,3348.00,98960.00,88200,20250206,-14.29,59400,20240419,27.27,88200,-14.29,20250206,72400,4.42,20250304,88200,-14.29,20250206,59400,27.27,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
+20250317,091052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,500,2,0.67,522670100,6948,9.26,75300,75800,74800,97100,52300,74700,75225.98,20.74,0,-2919,75966,75332,74766,74132,73566,75050,73850,814,22400,1000,56770,100,1,78993085,59403,22.46,0.76,12,0.01,3348.00,98960.00,88200,20250206,-14.74,59400,20240419,26.60,88200,-14.74,20250206,72400,3.87,20250304,88200,-14.74,20250206,59400,26.60,20240419,0.14,N,267250,1000,814 억,,16385209,N,N,829,N,00,N
 20250314,161044,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,-400,5,-0.53,5571898350,74632,31.59,74800,75400,74200,97600,52600,75100,74658.22,20.75,0,-16053,77433,76266,75133,73966,72833,75700,73400,814,22500,1000,57070,100,1,78993085,59008,22.31,0.75,12,0.09,3348.00,98960.00,88200,20250206,-15.31,59400,20240419,25.76,88200,-15.31,20250206,72400,3.18,20250304,88200,-15.31,20250206,59400,25.76,20240419,0.14,N,267250,1000,814 억,,16391416,N,N,829,N,00,N
 20250314,151052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74600,-500,5,-0.67,4991096600,66856,28.30,74800,75400,74200,97600,52600,75100,74654.40,20.75,0,-15083,77433,76266,75133,73966,72833,75700,73400,814,22500,1000,57070,100,1,78993085,58929,22.28,0.75,12,0.08,3348.00,98960.00,88200,20250206,-15.42,59400,20240419,25.59,88200,-15.42,20250206,72400,3.04,20250304,88200,-15.42,20250206,59400,25.59,20240419,0.14,N,267250,1000,814 억,,16391416,N,N,4500,N,00,N
 20250314,141046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,-700,5,-0.93,3630639650,48561,20.56,74800,75400,74200,97600,52600,75100,74764.49,20.75,0,-14931,77433,76266,75133,73966,72833,75700,73400,814,22500,1000,57070,100,1,78993085,58771,22.22,0.75,12,0.06,3348.00,98960.00,88200,20250206,-15.65,59400,20240419,25.25,88200,-15.65,20250206,72400,2.76,20250304,88200,-15.65,20250206,59400,25.25,20240419,0.14,N,267250,1000,814 억,,16391416,N,N,4500,N,00,N
diff --git a/267260/price/prices-20250301.csv b/267260/price/prices-20250301.csv
index fd65b7ad3b6a..cfbb4d4d574f 100644
--- a/267260/price/prices-20250301.csv
+++ b/267260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161049,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,359000,20500,2,6.06,118190667250,332744,175.20,345500,361000,345000,440000,237000,338500,355193.54,33.32,0,39975,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,129409,49.94,12.17,12,0.92,7189.00,29500.00,450000,20250124,-20.22,125600,20240308,185.83,450000,-20.22,20250124,314500,14.15,20250304,450000,-20.22,20250124,148100,142.40,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,142,N,00,N
+20250317,151049,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,357500,19000,2,5.61,112371120500,316513,166.65,345500,361000,345000,440000,237000,338500,355028.45,33.32,0,37060,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,128869,49.73,12.12,12,0.88,7189.00,29500.00,450000,20250124,-20.56,125600,20240308,184.63,450000,-20.56,20250124,314500,13.67,20250304,450000,-20.56,20250124,148100,141.39,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,141051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,358500,20000,2,5.91,100399781750,283012,149.01,345500,361000,345000,440000,237000,338500,354754.50,33.32,0,30745,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,129229,49.87,12.15,12,0.79,7189.00,29500.00,450000,20250124,-20.33,125600,20240308,185.43,450000,-20.33,20250124,314500,13.99,20250304,450000,-20.33,20250124,148100,142.07,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,131050,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,356000,17500,2,5.17,89265146000,251911,132.64,345500,361000,345000,440000,237000,338500,354351.92,33.32,0,25505,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,128328,49.52,12.07,12,0.70,7189.00,29500.00,450000,20250124,-20.89,125600,20240308,183.44,450000,-20.89,20250124,314500,13.20,20250304,450000,-20.89,20250124,148100,140.38,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,121049,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,353000,14500,2,4.28,82701901750,233416,122.90,345500,361000,345000,440000,237000,338500,354311.19,33.32,0,23681,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,127246,49.10,11.97,12,0.65,7189.00,29500.00,450000,20250124,-21.56,125600,20240308,181.05,450000,-21.56,20250124,314500,12.24,20250304,450000,-21.56,20250124,148100,138.35,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,111050,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,355500,17000,2,5.02,75610839750,213334,112.32,345500,361000,345000,440000,237000,338500,354424.70,33.32,0,30590,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,128148,49.45,12.05,12,0.59,7189.00,29500.00,450000,20250124,-21.00,125600,20240308,183.04,450000,-21.00,20250124,314500,13.04,20250304,450000,-21.00,20250124,148100,140.04,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,101048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,352500,14000,2,4.14,49741877000,141012,74.25,345500,358000,345000,440000,237000,338500,352749.25,33.32,0,8305,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,127066,49.03,11.95,12,0.39,7189.00,29500.00,450000,20250124,-21.67,125600,20240308,180.65,450000,-21.67,20250124,314500,12.08,20250304,450000,-21.67,20250124,148100,138.01,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
+20250317,091052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,353500,15000,2,4.43,18651544500,53272,28.05,345500,354500,345000,440000,237000,338500,350119.10,33.32,0,10809,352833,345666,335833,328666,318833,349250,332250,1802,101500,5000,243720,500,1,36047135,127427,49.17,11.98,12,0.15,7189.00,29500.00,450000,20250124,-21.44,125600,20240308,181.45,450000,-21.44,20250124,314500,12.40,20250304,450000,-21.44,20250124,148100,138.69,20240319,0.54,N,267260,5000,1802 억,,12012023,N,N,891,N,00,N
 20250314,161045,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,338500,8000,2,2.42,63631912000,188721,52.00,330500,343000,326000,429500,231500,330500,337172.66,33.26,0,23233,357833,344166,336333,322666,314833,340250,318750,1802,99000,5000,237960,500,1,36047135,122020,47.09,11.47,12,0.52,7189.00,29500.00,450000,20250124,-24.78,125100,20240304,170.58,450000,-24.78,20250124,314500,7.63,20250304,450000,-24.78,20250124,145200,133.13,20240315,0.56,N,267260,5000,1802 억,,11988048,N,N,891,N,00,N
 20250314,151053,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,338500,8000,2,2.42,59722637750,177175,48.82,330500,343000,326000,429500,231500,330500,337084.32,33.26,0,22424,357833,344166,336333,322666,314833,340250,318750,1802,99000,5000,237960,500,1,36047135,122020,47.09,11.47,12,0.49,7189.00,29500.00,450000,20250124,-24.78,125100,20240304,170.58,450000,-24.78,20250124,314500,7.63,20250304,450000,-24.78,20250124,145200,133.13,20240315,0.56,N,267260,5000,1802 억,,11988048,N,N,3652,N,00,N
 20250314,141046,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,340500,10000,2,3.03,51965818000,154332,42.52,330500,343000,326000,429500,231500,330500,336716.16,33.26,0,21795,357833,344166,336333,322666,314833,340250,318750,1802,99000,5000,237960,500,1,36047135,122740,47.36,11.54,12,0.43,7189.00,29500.00,450000,20250124,-24.33,125100,20240304,172.18,450000,-24.33,20250124,314500,8.27,20250304,450000,-24.33,20250124,145200,134.50,20240315,0.56,N,267260,5000,1802 억,,11988048,N,N,3652,N,00,N
diff --git a/267270/price/prices-20250301.csv b/267270/price/prices-20250301.csv
index def20a166579..bd1c92c7da93 100644
--- a/267270/price/prices-20250301.csv
+++ b/267270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161050,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73100,-200,5,-0.27,9888683150,135264,98.21,73600,74300,72300,95200,51400,73300,73106.52,15.36,0,22619,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13381,10.33,0.87,12,0.74,7077.00,83885.00,91500,20250213,-20.11,45700,20240909,59.96,91500,-20.11,20250213,57600,26.91,20250102,91500,-20.11,20250213,45700,59.96,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,151049,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73300,0,3,0.00,9134655300,124956,90.72,73600,74300,72300,95200,51400,73300,73102.92,15.36,0,19924,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13418,10.36,0.87,12,0.68,7077.00,83885.00,91500,20250213,-19.89,45700,20240909,60.39,91500,-19.89,20250213,57600,27.26,20250102,91500,-19.89,20250213,45700,60.39,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,141052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73800,500,2,0.68,8206255400,112325,81.55,73600,74300,72300,95200,51400,73300,73058.06,15.36,0,19118,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13510,10.43,0.88,12,0.61,7077.00,83885.00,91500,20250213,-19.34,45700,20240909,61.49,91500,-19.34,20250213,57600,28.12,20250102,91500,-19.34,20250213,45700,61.49,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,131050,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73500,200,2,0.27,6878521350,94308,68.47,73600,74300,72300,95200,51400,73300,72936.63,15.36,0,20390,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13455,10.39,0.88,12,0.52,7077.00,83885.00,91500,20250213,-19.67,45700,20240909,60.83,91500,-19.67,20250213,57600,27.60,20250102,91500,-19.67,20250213,45700,60.83,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,121050,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73200,-100,5,-0.14,5844080050,80188,58.22,73600,74300,72300,95200,51400,73300,72879.54,15.36,0,16195,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13400,10.34,0.87,12,0.44,7077.00,83885.00,91500,20250213,-20.00,45700,20240909,60.18,91500,-20.00,20250213,57600,27.08,20250102,91500,-20.00,20250213,45700,60.18,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,111050,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73100,-200,5,-0.27,4777613350,65622,47.64,73600,74300,72300,95200,51400,73300,72804.78,15.36,0,17197,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13381,10.33,0.87,12,0.36,7077.00,83885.00,91500,20250213,-20.11,45700,20240909,59.96,91500,-20.11,20250213,57600,26.91,20250102,91500,-20.11,20250213,45700,59.96,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,101048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,72550,-750,5,-1.02,3239582100,44458,32.28,73600,74300,72300,95200,51400,73300,72868.01,15.36,0,7214,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13281,10.25,0.86,12,0.24,7077.00,83885.00,91500,20250213,-20.71,45700,20240909,58.75,91500,-20.71,20250213,57600,25.95,20250102,91500,-20.71,20250213,45700,58.75,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
+20250317,091052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,72700,-600,5,-0.82,939069850,12847,9.33,73600,74300,72300,95200,51400,73300,73095.84,15.36,0,1061,76300,74800,73500,72000,70700,74150,71350,942,21900,5000,54240,100,1,18305586,13308,10.27,0.87,12,0.07,7077.00,83885.00,91500,20250213,-20.55,45700,20240909,59.08,91500,-20.55,20250213,57600,26.22,20250102,91500,-20.55,20250213,45700,59.08,20240909,2.03,N,267270,5000,942 억,,2812319,N,N,249,N,00,N
 20250314,161045,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73300,-1300,5,-1.74,9926436750,135691,139.93,75000,75000,72200,96900,52300,74600,73154.27,15.34,0,-3942,76733,75666,74733,73666,72733,75200,73200,942,22300,5000,55200,100,1,18305586,13418,10.36,0.87,12,0.74,7077.00,83885.00,91500,20250213,-19.89,45700,20240909,60.39,91500,-19.89,20250213,57600,27.26,20250102,91500,-19.89,20250213,45700,60.39,20240909,2.03,N,267270,5000,942 억,,2807275,N,N,249,N,00,N
 20250314,151053,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73200,-1400,5,-1.88,9155565150,125164,129.07,75000,75000,72200,96900,52300,74600,73148.55,15.34,0,-3819,76733,75666,74733,73666,72733,75200,73200,942,22300,5000,55200,100,1,18305586,13400,10.34,0.87,12,0.68,7077.00,83885.00,91500,20250213,-20.00,45700,20240909,60.18,91500,-20.00,20250213,57600,27.08,20250102,91500,-20.00,20250213,45700,60.18,20240909,2.03,N,267270,5000,942 억,,2807275,N,N,126,N,00,N
 20250314,141047,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73400,-1200,5,-1.61,8187171650,111949,115.44,75000,75000,72200,96900,52300,74600,73133.05,15.34,0,-773,76733,75666,74733,73666,72733,75200,73200,942,22300,5000,55200,100,1,18305586,13436,10.37,0.88,12,0.61,7077.00,83885.00,91500,20250213,-19.78,45700,20240909,60.61,91500,-19.78,20250213,57600,27.43,20250102,91500,-19.78,20250213,45700,60.61,20240909,2.03,N,267270,5000,942 억,,2807275,N,N,126,N,00,N
diff --git a/267290/price/prices-20250301.csv b/267290/price/prices-20250301.csv
index a09ab91e8468..9353cb5c2cee 100644
--- a/267290/price/prices-20250301.csv
+++ b/267290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161050,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,20,2,0.11,32115400,1830,38.57,17670,17670,17500,22800,12280,17540,17549.40,5.70,0,374,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1035,3.38,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.62,17310,20250314,1.44,17990,-2.39,20250108,17310,1.44,20250314,24600,-28.62,20240604,17310,1.44,20250314,0.55,N,267290,2500,147 억,,336263,N,N,2,N,00,N
+20250317,151049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,20,2,0.11,31887120,1817,38.29,17670,17670,17500,22800,12280,17540,17549.32,5.70,0,372,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1035,3.38,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.62,17310,20250314,1.44,17990,-2.39,20250108,17310,1.44,20250314,24600,-28.62,20240604,17310,1.44,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,141052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,0,3,0.00,22179760,1264,26.64,17670,17670,17500,22800,12280,17540,17547.28,5.70,0,241,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1034,3.38,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.70,17310,20250314,1.33,17990,-2.50,20250108,17310,1.33,20250314,24600,-28.70,20240604,17310,1.33,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,131050,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-10,5,-0.06,20233880,1153,24.30,17670,17670,17500,22800,12280,17540,17548.90,5.70,0,214,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1033,3.38,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.74,17310,20250314,1.27,17990,-2.56,20250108,17310,1.27,20250314,24600,-28.74,20240604,17310,1.27,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,121050,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17550,10,2,0.06,19708290,1123,23.67,17670,17670,17500,22800,12280,17540,17549.68,5.70,0,203,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1035,3.38,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.66,17310,20250314,1.39,17990,-2.45,20250108,17310,1.39,20250314,24600,-28.66,20240604,17310,1.39,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,111050,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,-40,5,-0.23,10230990,582,12.27,17670,17670,17500,22800,12280,17540,17579.02,5.70,0,142,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1032,3.37,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.86,17310,20250314,1.10,17990,-2.72,20250108,17310,1.10,20250314,24600,-28.86,20240604,17310,1.10,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,101048,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,20,2,0.11,8581500,488,10.28,17670,17670,17550,22800,12280,17540,17585.04,5.70,0,118,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1035,3.38,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.62,17310,20250314,1.44,17990,-2.39,20250108,17310,1.44,20250314,24600,-28.62,20240604,17310,1.44,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
+20250317,091053,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17670,130,2,0.74,1889830,107,2.26,17670,17670,17660,22800,12280,17540,17661.96,5.70,0,15,17893,17716,17513,17336,17133,17805,17425,147,5260,2500,13330,10,1,5895406,1042,3.40,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.17,17310,20250314,2.08,17990,-1.78,20250108,17310,2.08,20250314,24600,-28.17,20240604,17310,2.08,20250314,0.55,N,267290,2500,147 억,,336263,N,N,1,N,00,N
 20250314,161045,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17540,60,2,0.34,82994080,4744,211.88,17480,17690,17310,22700,12240,17480,17494.54,5.70,0,212,17540,17510,17480,17450,17420,17495,17435,147,5220,2500,13280,10,1,5895406,1034,3.38,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.70,17310,20250314,1.33,17990,-2.50,20250108,17310,1.33,20250314,24600,-28.70,20240604,17310,1.33,20250314,0.55,N,267290,2500,147 억,,336055,N,N,1,N,00,N
 20250314,151053,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17610,130,2,0.74,82344050,4707,210.23,17480,17690,17310,22700,12240,17480,17493.96,5.70,0,210,17540,17510,17480,17450,17420,17495,17435,147,5220,2500,13280,10,1,5895406,1038,3.39,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.41,17310,20250314,1.73,17990,-2.11,20250108,17310,1.73,20250314,24600,-28.41,20240604,17310,1.73,20250314,0.55,N,267290,2500,147 억,,336055,N,N,18,N,00,N
 20250314,141047,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,17610,130,2,0.74,81851580,4679,208.98,17480,17690,17310,22700,12240,17480,17493.39,5.70,0,205,17540,17510,17480,17450,17420,17495,17435,147,5220,2500,13280,10,1,5895406,1038,3.39,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.41,17310,20250314,1.73,17990,-2.11,20250108,17310,1.73,20250314,24600,-28.41,20240604,17310,1.73,20250314,0.55,N,267290,2500,147 억,,336055,N,N,18,N,00,N
diff --git a/267320/price/prices-20250301.csv b/267320/price/prices-20250301.csv
index 831ea11f0e94..d9f23f7da845 100644
--- a/267320/price/prices-20250301.csv
+++ b/267320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161050,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3275,160,2,5.14,48219690426,13973111,801.63,3250,3680,3175,4045,2185,3115,3450.96,0.73,0,-109307,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1452,16.62,1.86,12,31.52,197.00,1760.00,3680,20250317,-11.01,1635,20241209,100.31,3680,-11.01,20250317,1775,84.51,20250131,3680,-11.01,20250317,1635,100.31,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,151050,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3255,140,2,4.49,47622655130,13790684,791.17,3250,3680,3175,4045,2185,3115,3453.25,0.73,0,-121264,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1443,16.52,1.85,12,31.11,197.00,1760.00,3680,20250317,-11.55,1635,20241209,99.08,3680,-11.55,20250317,1775,83.38,20250131,3680,-11.55,20250317,1635,99.08,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,141052,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3282,167,2,5.36,46169963716,13346325,765.67,3250,3680,3175,4045,2185,3115,3459.38,0.73,0,-125235,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1455,16.66,1.86,12,30.11,197.00,1760.00,3680,20250317,-10.82,1635,20241209,100.73,3680,-10.82,20250317,1775,84.90,20250131,3680,-10.82,20250317,1635,100.73,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,131051,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3235,120,2,3.85,45178500105,13041538,748.19,3250,3680,3175,4045,2185,3115,3464.20,0.73,0,-109504,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1434,16.42,1.84,12,29.42,197.00,1760.00,3680,20250317,-12.09,1635,20241209,97.86,3680,-12.09,20250317,1775,82.25,20250131,3680,-12.09,20250317,1635,97.86,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,121050,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3302,187,2,6.00,43065395720,12391389,710.89,3250,3680,3175,4045,2185,3115,3475.43,0.73,0,-56135,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1464,16.76,1.88,12,27.96,197.00,1760.00,3680,20250317,-10.27,1635,20241209,101.96,3680,-10.27,20250317,1775,86.03,20250131,3680,-10.27,20250317,1635,101.96,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,111050,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3325,210,2,6.74,38627917237,11043591,633.57,3250,3680,3175,4045,2185,3115,3497.77,0.73,0,102895,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1474,16.88,1.89,12,24.92,197.00,1760.00,3680,20250317,-9.65,1635,20241209,103.36,3680,-9.65,20250317,1775,87.32,20250131,3680,-9.65,20250317,1635,103.36,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,101049,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,3420,305,2,9.79,32561996522,9251387,530.75,3250,3680,3175,4045,2185,3115,3519.69,0.73,0,278818,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1516,17.36,1.94,12,20.87,197.00,1760.00,3680,20250317,-7.07,1635,20241209,109.17,3680,-7.07,20250317,1775,92.68,20250131,3680,-7.07,20250317,1635,109.17,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
+20250317,091053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,250,2,8.03,4608028788,1407003,80.72,3250,3385,3175,4045,2185,3115,3275.07,0.73,0,115991,3191,3152,3096,3057,3001,3172,3077,44,930,100,2240,5,1,44324890,1492,17.08,1.91,12,3.17,197.00,1760.00,3465,20240402,-2.89,1635,20241209,105.81,3385,-0.59,20250317,1775,89.58,20250131,3465,-2.89,20240402,1635,105.81,20241209,0.87,N,267320,100,44 억,,323021,N,N,437,N,00,N
 20250314,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,55,2,1.80,5291376523,1713702,41.24,3100,3135,3040,3975,2145,3060,3087.63,0.76,0,-14615,3320,3190,3050,2920,2780,3255,2985,44,915,100,2200,5,1,44324890,1381,15.81,1.77,12,3.87,197.00,1760.00,3465,20240402,-10.10,1635,20241209,90.52,3220,-3.26,20250212,1775,75.49,20250131,3465,-10.10,20240402,1635,90.52,20241209,0.88,N,267320,100,44 억,,336843,N,N,437,N,00,N
 20250314,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,4880704176,1581616,38.06,3100,3135,3040,3975,2145,3060,3085.93,0.76,0,-730,3320,3190,3050,2920,2780,3255,2985,44,915,100,2200,5,1,44324890,1372,15.71,1.76,12,3.57,197.00,1760.00,3465,20240402,-10.68,1635,20241209,89.30,3220,-3.88,20250212,1775,74.37,20250131,3465,-10.68,20240402,1635,89.30,20241209,0.88,N,267320,100,44 억,,336843,N,N,162,N,00,N
 20250314,141047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,0,3,0.00,4304762229,1395574,33.58,3100,3135,3040,3975,2145,3060,3084.62,0.76,0,-6869,3320,3190,3050,2920,2780,3255,2985,44,915,100,2200,5,1,44324890,1356,15.53,1.74,12,3.15,197.00,1760.00,3465,20240402,-11.69,1635,20241209,87.16,3220,-4.97,20250212,1775,72.39,20250131,3465,-11.69,20240402,1635,87.16,20241209,0.88,N,267320,100,44 억,,336843,N,N,162,N,00,N
diff --git a/267790/price/prices-20250301.csv b/267790/price/prices-20250301.csv
index 0013cfc880ac..a8a5b903fcee 100644
--- a/267790/price/prices-20250301.csv
+++ b/267790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4815,-10,5,-0.21,8765490,1818,84.09,4890,4890,4775,6270,3380,4825,4821.50,0.39,0,52,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,380,6.31,1.12,12,0.02,763.00,4295.00,7400,20240305,-34.93,4155,20241114,15.88,5330,-9.66,20250123,4655,3.44,20250102,7300,-34.04,20240513,4155,15.88,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,151050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4820,-5,5,-0.10,7792360,1616,74.75,4890,4890,4775,6270,3380,4825,4822.00,0.39,0,53,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,380,6.32,1.12,12,0.02,763.00,4295.00,7400,20240305,-34.86,4155,20241114,16.00,5330,-9.57,20250123,4655,3.54,20250102,7300,-33.97,20240513,4155,16.00,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,141052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4830,5,2,0.10,7069450,1466,67.81,4890,4890,4775,6270,3380,4825,4822.27,0.39,0,53,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,381,6.33,1.12,12,0.02,763.00,4295.00,7400,20240305,-34.73,4155,20241114,16.25,5330,-9.38,20250123,4655,3.76,20250102,7300,-33.84,20240513,4155,16.25,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,131051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4805,-20,5,-0.41,2956705,613,28.35,4890,4890,4775,6270,3380,4825,4823.34,0.39,0,52,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,379,6.30,1.12,12,0.01,763.00,4295.00,7400,20240305,-35.07,4155,20241114,15.64,5330,-9.85,20250123,4655,3.22,20250102,7300,-34.18,20240513,4155,15.64,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,121051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4815,-10,5,-0.21,2293350,475,21.97,4890,4890,4775,6270,3380,4825,4828.11,0.39,0,57,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,380,6.31,1.12,12,0.01,763.00,4295.00,7400,20240305,-34.93,4155,20241114,15.88,5330,-9.66,20250123,4655,3.44,20250102,7300,-34.04,20240513,4155,15.88,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,111051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4815,-10,5,-0.21,1754070,363,16.79,4890,4890,4775,6270,3380,4825,4832.15,0.39,0,34,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,380,6.31,1.12,12,0.00,763.00,4295.00,7400,20240305,-34.93,4155,20241114,15.88,5330,-9.66,20250123,4655,3.44,20250102,7300,-34.04,20240513,4155,15.88,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,101049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4820,-5,5,-0.10,1624065,336,15.54,4890,4890,4820,6270,3380,4825,4833.53,0.39,0,35,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,380,6.32,1.12,12,0.00,763.00,4295.00,7400,20240305,-34.86,4155,20241114,16.00,5330,-9.57,20250123,4655,3.54,20250102,7300,-33.97,20240513,4155,16.00,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
+20250317,091053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4825,0,3,0.00,1060120,219,10.13,4890,4890,4825,6270,3380,4825,4840.73,0.39,0,23,4911,4867,4806,4762,4701,4837,4732,39,1445,500,3370,5,1,7888500,381,6.32,1.12,12,0.00,763.00,4295.00,7400,20240305,-34.80,4155,20241114,16.13,5330,-9.47,20250123,4655,3.65,20250102,7300,-33.90,20240513,4155,16.13,20241114,0.07,N,267790,500,39 억,,30466,N,N,0,N,00,N
 20250314,161046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4825,80,2,1.69,10366372,2162,48.81,4850,4850,4745,6160,3325,4745,4794.81,0.39,0,27,4865,4805,4740,4680,4615,4835,4710,39,1415,500,3320,5,1,7888500,381,6.32,1.12,12,0.03,763.00,4295.00,7750,20240304,-37.74,4155,20241114,16.13,5330,-9.47,20250123,4655,3.65,20250102,7300,-33.90,20240513,4155,16.13,20241114,0.07,N,267790,500,39 억,,30441,N,N,0,N,00,N
 20250314,151054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4825,80,2,1.69,10351897,2159,48.75,4850,4850,4745,6160,3325,4745,4794.76,0.39,0,25,4865,4805,4740,4680,4615,4835,4710,39,1415,500,3320,5,1,7888500,381,6.32,1.12,12,0.03,763.00,4295.00,7750,20240304,-37.74,4155,20241114,16.13,5330,-9.47,20250123,4655,3.65,20250102,7300,-33.90,20240513,4155,16.13,20241114,0.07,N,267790,500,39 억,,30441,N,N,0,N,00,N
 20250314,141048,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4825,80,2,1.69,9961317,2078,46.92,4850,4850,4745,6160,3325,4745,4793.70,0.39,0,21,4865,4805,4740,4680,4615,4835,4710,39,1415,500,3320,5,1,7888500,381,6.32,1.12,12,0.03,763.00,4295.00,7750,20240304,-37.74,4155,20241114,16.13,5330,-9.47,20250123,4655,3.65,20250102,7300,-33.90,20240513,4155,16.13,20241114,0.07,N,267790,500,39 억,,30441,N,N,0,N,00,N
diff --git a/267850/price/prices-20250301.csv b/267850/price/prices-20250301.csv
index 74d0f41c7e2b..f1e9ed393276 100644
--- a/267850/price/prices-20250301.csv
+++ b/267850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161051,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11340,-10,5,-0.09,79593700,7053,221.03,11340,11450,11060,14750,7950,11350,11284.30,0.53,0,-101,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1259,10.70,0.75,12,0.06,1060.00,15201.00,21800,20241129,-47.98,11050,20250311,2.62,12460,-8.99,20250121,11050,2.62,20250311,21800,-47.98,20241129,11050,2.62,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,151050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-40,5,-0.35,72070830,6388,200.19,11340,11450,11060,14750,7950,11350,11281.32,0.53,0,-43,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1255,10.67,0.74,12,0.06,1060.00,15201.00,21800,20241129,-48.12,11050,20250311,2.35,12460,-9.23,20250121,11050,2.35,20250311,21800,-48.12,20241129,11050,2.35,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,141053,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-40,5,-0.35,65725660,5827,182.61,11340,11450,11060,14750,7950,11350,11278.47,0.53,0,381,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1255,10.67,0.74,12,0.05,1060.00,15201.00,21800,20241129,-48.12,11050,20250311,2.35,12460,-9.23,20250121,11050,2.35,20250311,21800,-48.12,20241129,11050,2.35,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,131051,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11280,-70,5,-0.62,63875320,5663,177.47,11340,11450,11060,14750,7950,11350,11278.35,0.53,0,380,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1252,10.64,0.74,12,0.05,1060.00,15201.00,21800,20241129,-48.26,11050,20250311,2.08,12460,-9.47,20250121,11050,2.08,20250311,21800,-48.26,20241129,11050,2.08,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,121051,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11260,-90,5,-0.79,32859380,2914,91.32,11340,11450,11060,14750,7950,11350,11274.20,0.53,0,380,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1250,10.62,0.74,12,0.03,1060.00,15201.00,21800,20241129,-48.35,11050,20250311,1.90,12460,-9.63,20250121,11050,1.90,20250311,21800,-48.35,20241129,11050,1.90,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,111051,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-60,5,-0.53,30366830,2693,84.39,11340,11450,11060,14750,7950,11350,11273.83,0.53,0,385,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1253,10.65,0.74,12,0.02,1060.00,15201.00,21800,20241129,-48.21,11050,20250311,2.17,12460,-9.39,20250121,11050,2.17,20250311,21800,-48.21,20241129,11050,2.17,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,101049,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11360,10,2,0.09,29406030,2608,81.73,11340,11450,11060,14750,7950,11350,11272.83,0.53,0,389,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1261,10.72,0.75,12,0.02,1060.00,15201.00,21800,20241129,-47.89,11050,20250311,2.81,12460,-8.83,20250121,11050,2.81,20250311,21800,-47.89,20241129,11050,2.81,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
+20250317,091053,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-40,5,-0.35,20203840,1798,56.35,11340,11340,11060,14750,7950,11350,11231.30,0.53,0,164,11483,11416,11313,11246,11143,11450,11280,56,3400,500,7030,10,1,11100000,1255,10.67,0.74,12,0.02,1060.00,15201.00,21800,20241129,-48.12,11050,20250311,2.35,12460,-9.23,20250121,11050,2.35,20250311,21800,-48.12,20241129,11050,2.35,20250311,2.31,N,267850,500,55 억,,59180,N,N,3,N,00,N
 20250314,161046,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11350,110,2,0.98,34590090,3059,23.34,11210,11380,11210,14610,7870,11240,11307.65,0.54,0,-348,11700,11470,11320,11090,10940,11585,11205,56,3370,500,6960,10,1,11100000,1260,10.71,0.75,12,0.03,1060.00,15201.00,21800,20241129,-47.94,11050,20250311,2.71,12460,-8.91,20250121,11050,2.71,20250311,21800,-47.94,20241129,11050,2.71,20250311,2.31,N,267850,500,55 억,,59485,N,N,3,N,00,N
 20250314,151054,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11330,90,2,0.80,32308730,2858,21.81,11210,11380,11210,14610,7870,11240,11304.66,0.54,0,-461,11700,11470,11320,11090,10940,11585,11205,56,3370,500,6960,10,1,11100000,1258,10.69,0.75,12,0.03,1060.00,15201.00,21800,20241129,-48.03,11050,20250311,2.53,12460,-9.07,20250121,11050,2.53,20250311,21800,-48.03,20241129,11050,2.53,20250311,2.31,N,267850,500,55 억,,59485,N,N,31,N,00,N
 20250314,141048,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11350,110,2,0.98,22674620,2008,15.32,11210,11380,11210,14610,7870,11240,11292.14,0.54,0,-339,11700,11470,11320,11090,10940,11585,11205,56,3370,500,6960,10,1,11100000,1260,10.71,0.75,12,0.02,1060.00,15201.00,21800,20241129,-47.94,11050,20250311,2.71,12460,-8.91,20250121,11050,2.71,20250311,21800,-47.94,20241129,11050,2.71,20250311,2.31,N,267850,500,55 억,,59485,N,N,31,N,00,N
diff --git a/267980/price/prices-20250301.csv b/267980/price/prices-20250301.csv
index f6d7ca18891a..d7c05bb47a1a 100644
--- a/267980/price/prices-20250301.csv
+++ b/267980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161051,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34700,100,2,0.29,160383100,4625,157.80,34700,35100,34450,44950,24250,34600,34677.41,12.01,0,465,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2722,4.95,0.47,12,0.06,7013.00,74468.00,47900,20240517,-27.56,31700,20250203,9.46,35550,-2.39,20250106,31700,9.46,20250203,47900,-27.56,20240517,31700,9.46,20250203,0.15,N,267980,500,39 억,,941977,N,N,15,N,00,N
+20250317,151050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34700,100,2,0.29,152745650,4404,150.26,34700,35100,34450,44950,24250,34600,34683.39,12.01,0,402,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2722,4.95,0.47,12,0.06,7013.00,74468.00,47900,20240517,-27.56,31700,20250203,9.46,35550,-2.39,20250106,31700,9.46,20250203,47900,-27.56,20240517,31700,9.46,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,141053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34700,100,2,0.29,120184000,3463,118.15,34700,35100,34500,44950,24250,34600,34705.17,12.01,0,311,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2722,4.95,0.47,12,0.04,7013.00,74468.00,47900,20240517,-27.56,31700,20250203,9.46,35550,-2.39,20250106,31700,9.46,20250203,47900,-27.56,20240517,31700,9.46,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,131052,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34700,100,2,0.29,110761450,3191,108.87,34700,35100,34500,44950,24250,34600,34710.58,12.01,0,300,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2722,4.95,0.47,12,0.04,7013.00,74468.00,47900,20240517,-27.56,31700,20250203,9.46,35550,-2.39,20250106,31700,9.46,20250203,47900,-27.56,20240517,31700,9.46,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,121051,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34700,100,2,0.29,104266900,3004,102.49,34700,35100,34500,44950,24250,34600,34709.35,12.01,0,383,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2722,4.95,0.47,12,0.04,7013.00,74468.00,47900,20240517,-27.56,31700,20250203,9.46,35550,-2.39,20250106,31700,9.46,20250203,47900,-27.56,20240517,31700,9.46,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,111051,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34650,50,2,0.14,63336050,1829,62.40,34700,34900,34500,44950,24250,34600,34628.79,12.01,0,339,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2718,4.94,0.47,12,0.02,7013.00,74468.00,47900,20240517,-27.66,31700,20250203,9.31,35550,-2.53,20250106,31700,9.31,20250203,47900,-27.66,20240517,31700,9.31,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,101050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34600,0,3,0.00,55309650,1597,54.49,34700,34900,34500,44950,24250,34600,34633.47,12.01,0,277,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2714,4.93,0.46,12,0.02,7013.00,74468.00,47900,20240517,-27.77,31700,20250203,9.15,35550,-2.67,20250106,31700,9.15,20250203,47900,-27.77,20240517,31700,9.15,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
+20250317,091054,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34650,50,2,0.14,26906350,777,26.51,34700,34750,34500,44950,24250,34600,34628.51,12.01,0,-43,34966,34782,34516,34332,34066,34875,34425,39,10350,500,25600,50,1,7843638,2718,4.94,0.47,12,0.01,7013.00,74468.00,47900,20240517,-27.66,31700,20250203,9.31,35550,-2.53,20250106,31700,9.31,20250203,47900,-27.66,20240517,31700,9.31,20250203,0.15,N,267980,500,39 억,,941977,N,N,0,N,00,N
 20250314,161046,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34600,350,2,1.02,101245525,2931,22.26,34550,34700,34250,44500,24000,34250,34543.00,11.99,0,1081,34816,34532,34266,33982,33716,34400,33850,39,10250,500,25340,50,1,7843638,2714,4.93,0.46,12,0.04,7013.00,74468.00,47900,20240517,-27.77,31700,20250203,9.15,35550,-2.67,20250106,31700,9.15,20250203,47900,-27.77,20240517,31700,9.15,20250203,0.18,N,267980,500,39 억,,940600,N,N,0,N,00,N
 20250314,151054,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34600,350,2,1.02,86748125,2512,19.08,34550,34700,34250,44500,24000,34250,34533.49,11.99,0,1245,34816,34532,34266,33982,33716,34400,33850,39,10250,500,25340,50,1,7843638,2714,4.93,0.46,12,0.03,7013.00,74468.00,47900,20240517,-27.77,31700,20250203,9.15,35550,-2.67,20250106,31700,9.15,20250203,47900,-27.77,20240517,31700,9.15,20250203,0.18,N,267980,500,39 억,,940600,N,N,0,N,00,N
 20250314,141048,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34450,200,2,0.58,78497775,2273,17.26,34550,34700,34250,44500,24000,34250,34534.88,11.99,0,1177,34816,34532,34266,33982,33716,34400,33850,39,10250,500,25340,50,1,7843638,2702,4.91,0.46,12,0.03,7013.00,74468.00,47900,20240517,-28.08,31700,20250203,8.68,35550,-3.09,20250106,31700,8.68,20250203,47900,-28.08,20240517,31700,8.68,20250203,0.18,N,267980,500,39 억,,940600,N,N,0,N,00,N
diff --git a/268280/price/prices-20250301.csv b/268280/price/prices-20250301.csv
index 898a5d890d9d..eafdd3e51fd1 100644
--- a/268280/price/prices-20250301.csv
+++ b/268280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161051,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149200,1800,2,1.22,171856100,1160,86.18,147500,149500,147500,191600,103200,147400,148151.81,0.53,0,968,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7460,40.53,1.94,12,0.02,3681.00,76813.00,165200,20240523,-9.69,128200,20240909,16.38,150900,-1.13,20250102,131200,13.72,20250110,165200,-9.69,20240523,128200,16.38,20240909,0.00,N,268280,500,26 억,,26558,N,N,3,N,00,N
+20250317,151051,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149200,1800,2,1.22,152606400,1031,76.60,147500,149500,147500,191600,103200,147400,148017.85,0.53,0,866,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7460,40.53,1.94,12,0.02,3681.00,76813.00,165200,20240523,-9.69,128200,20240909,16.38,150900,-1.13,20250102,131200,13.72,20250110,165200,-9.69,20240523,128200,16.38,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,141053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149100,1700,2,1.15,140225500,948,70.43,147500,149500,147500,191600,103200,147400,147917.19,0.53,0,808,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7455,40.51,1.94,12,0.02,3681.00,76813.00,165200,20240523,-9.75,128200,20240909,16.30,150900,-1.19,20250102,131200,13.64,20250110,165200,-9.75,20240523,128200,16.30,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,131052,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147700,300,2,0.20,11664800,79,5.87,147500,147700,147500,191600,103200,147400,147655.70,0.53,0,23,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7385,40.12,1.92,12,0.00,3681.00,76813.00,165200,20240523,-10.59,128200,20240909,15.21,150900,-2.12,20250102,131200,12.58,20250110,165200,-10.59,20240523,128200,15.21,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,121051,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147600,200,2,0.14,6200100,42,3.12,147500,147700,147500,191600,103200,147400,147621.43,0.53,0,14,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7380,40.10,1.92,12,0.00,3681.00,76813.00,165200,20240523,-10.65,128200,20240909,15.13,150900,-2.19,20250102,131200,12.50,20250110,165200,-10.65,20240523,128200,15.13,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,111051,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147700,300,2,0.20,5904800,40,2.97,147500,147700,147500,191600,103200,147400,147620.00,0.53,0,14,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7385,40.12,1.92,12,0.00,3681.00,76813.00,165200,20240523,-10.59,128200,20240909,15.21,150900,-2.12,20250102,131200,12.58,20250110,165200,-10.59,20240523,128200,15.21,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,101050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147500,100,2,0.07,3837300,26,1.93,147500,147600,147500,191600,103200,147400,147588.46,0.53,0,12,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7375,40.07,1.92,12,0.00,3681.00,76813.00,165200,20240523,-10.71,128200,20240909,15.05,150900,-2.25,20250102,131200,12.42,20250110,165200,-10.71,20240523,128200,15.05,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
+20250317,091054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147600,200,2,0.14,295100,2,0.15,147500,147600,147500,191600,103200,147400,147550.00,0.53,0,1,148933,148166,147733,146966,146533,147950,146750,26,44200,500,109070,100,1,5000000,7380,40.10,1.92,12,0.00,3681.00,76813.00,165200,20240523,-10.65,128200,20240909,15.13,150900,-2.19,20250102,131200,12.50,20250110,165200,-10.65,20240523,128200,15.13,20240909,0.00,N,268280,500,26 억,,26558,N,N,1,N,00,N
 20250314,161047,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147400,-100,5,-0.07,198601900,1346,86.73,147500,148500,147300,191700,103300,147500,147549.81,0.53,0,91,148833,148166,147333,146666,145833,148500,147000,26,44200,500,109150,100,1,5000000,7370,40.04,1.92,12,0.03,3681.00,76813.00,165200,20240523,-10.77,128200,20240909,14.98,150900,-2.32,20250102,131200,12.35,20250110,165200,-10.77,20240523,128200,14.98,20240909,0.00,N,268280,500,26 억,,26470,N,N,1,N,00,N
 20250314,151055,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147400,-100,5,-0.07,146422300,992,63.92,147500,148500,147300,191700,103300,147500,147603.12,0.53,0,40,148833,148166,147333,146666,145833,148500,147000,26,44200,500,109150,100,1,5000000,7370,40.04,1.92,12,0.02,3681.00,76813.00,165200,20240523,-10.77,128200,20240909,14.98,150900,-2.32,20250102,131200,12.35,20250110,165200,-10.77,20240523,128200,14.98,20240909,0.00,N,268280,500,26 억,,26470,N,N,14,N,00,N
 20250314,141048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147600,100,2,0.07,144652900,980,63.14,147500,148500,147500,191700,103300,147500,147605.00,0.53,0,36,148833,148166,147333,146666,145833,148500,147000,26,44200,500,109150,100,1,5000000,7380,40.10,1.92,12,0.02,3681.00,76813.00,165200,20240523,-10.65,128200,20240909,15.13,150900,-2.19,20250102,131200,12.50,20250110,165200,-10.65,20240523,128200,15.13,20240909,0.00,N,268280,500,26 억,,26470,N,N,14,N,00,N
diff --git a/269620/price/prices-20250301.csv b/269620/price/prices-20250301.csv
index 6ddc210b1aca..500570bb4165 100644
--- a/269620/price/prices-20250301.csv
+++ b/269620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161052,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,151051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,141054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,131052,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,121052,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,111052,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,101050,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250317,091054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240305,0.00,889,20240305,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240318,889,0.00,20240318,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250314,161047,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240304,0.00,889,20240304,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240314,889,0.00,20240314,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250314,151055,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240304,0.00,889,20240304,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240314,889,0.00,20240314,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250314,141049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240304,0.00,889,20240304,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240314,889,0.00,20240314,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250301.csv b/270210/price/prices-20250301.csv
index e5f65c86aac7..728fe472d1bd 100644
--- a/270210/price/prices-20250301.csv
+++ b/270210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161052,57,100.00,KONEX,,,N,N,N,N, ,N,26000,1000,2,4.00,75249450,2904,684.91,25950,26450,25800,28750,21250,25000,25912.35,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.17,-23.90,12,0.18,-1228.00,-1088.00,46000,20250107,-43.48,2670,20240419,873.78,46000,-43.48,20250107,17000,52.94,20250224,46000,-43.48,20250107,2670,873.78,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,151051,57,100.00,KONEX,,,N,N,N,N, ,N,26000,1000,2,4.00,75249450,2904,684.91,25950,26450,25800,28750,21250,25000,25912.35,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.17,-23.90,12,0.18,-1228.00,-1088.00,46000,20250107,-43.48,2670,20240419,873.78,46000,-43.48,20250107,17000,52.94,20250224,46000,-43.48,20250107,2670,873.78,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,141054,57,100.00,KONEX,,,N,N,N,N, ,N,26000,1000,2,4.00,64849450,2504,590.57,25950,26450,25800,28750,21250,25000,25898.34,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.17,-23.90,12,0.15,-1228.00,-1088.00,46000,20250107,-43.48,2670,20240419,873.78,46000,-43.48,20250107,17000,52.94,20250224,46000,-43.48,20250107,2670,873.78,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,131052,57,100.00,KONEX,,,N,N,N,N, ,N,25950,950,2,3.80,48654650,1881,443.63,25950,26000,25800,28750,21250,25000,25866.37,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.13,-23.85,12,0.11,-1228.00,-1088.00,46000,20250107,-43.59,2670,20240419,871.91,46000,-43.59,20250107,17000,52.65,20250224,46000,-43.59,20250107,2670,871.91,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,121052,57,100.00,KONEX,,,N,N,N,N, ,N,26000,1000,2,4.00,41751950,1615,380.90,25950,26000,25800,28750,21250,25000,25852.60,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.17,-23.90,12,0.10,-1228.00,-1088.00,46000,20250107,-43.48,2670,20240419,873.78,46000,-43.48,20250107,17000,52.94,20250224,46000,-43.48,20250107,2670,873.78,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,111052,57,100.00,KONEX,,,N,N,N,N, ,N,25850,850,2,3.40,10679700,413,97.41,25950,25950,25800,28750,21250,25000,25858.84,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,428,-21.05,-23.76,12,0.02,-1228.00,-1088.00,46000,20250107,-43.80,2670,20240419,868.16,46000,-43.80,20250107,17000,52.06,20250224,46000,-43.80,20250107,2670,868.16,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,101050,57,100.00,KONEX,,,N,N,N,N, ,N,25850,850,2,3.40,129350,5,1.18,25950,25950,25850,28750,21250,25000,25870.00,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,428,-21.05,-23.76,12,0.00,-1228.00,-1088.00,46000,20250107,-43.80,2670,20240419,868.16,46000,-43.80,20250107,17000,52.06,20250224,46000,-43.80,20250107,2670,868.16,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250317,091054,57,100.00,KONEX,,,N,N,N,N, ,N,25950,950,2,3.80,25950,1,0.24,25950,25950,25950,28750,21250,25000,25950.00,0.00,0,0,26900,25950,25000,24050,23100,26425,24525,8,3750,500,15000,50,1,1655205,430,-21.13,-23.85,12,0.00,-1228.00,-1088.00,46000,20250107,-43.59,2670,20240419,871.91,46000,-43.59,20250107,17000,52.65,20250224,46000,-43.59,20250107,2670,871.91,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250314,161047,57,100.00,KONEX,,,N,N,N,N, ,N,25000,800,2,3.31,10582550,424,10.25,24950,25950,24050,27800,20600,24200,24958.84,0.00,0,0,27000,25600,24250,22850,21500,26300,23550,8,3600,500,14520,50,1,1655205,414,-20.36,-22.98,12,0.03,-1228.00,-1088.00,46000,20250107,-45.65,2670,20240419,836.33,46000,-45.65,20250107,17000,47.06,20250224,46000,-45.65,20250107,2670,836.33,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250314,151055,57,100.00,KONEX,,,N,N,N,N, ,N,24050,-150,5,-0.62,9832550,394,9.52,24950,25950,24050,27800,20600,24200,24955.71,0.00,0,0,27000,25600,24250,22850,21500,26300,23550,8,3600,500,14520,50,1,1655205,398,-19.58,-22.10,12,0.02,-1228.00,-1088.00,46000,20250107,-47.72,2670,20240419,800.75,46000,-47.72,20250107,17000,41.47,20250224,46000,-47.72,20250107,2670,800.75,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250314,141049,57,100.00,KONEX,,,N,N,N,N, ,N,24050,-150,5,-0.62,9832550,394,9.52,24950,25950,24050,27800,20600,24200,24955.71,0.00,0,0,27000,25600,24250,22850,21500,26300,23550,8,3600,500,14520,50,1,1655205,398,-19.58,-22.10,12,0.02,-1228.00,-1088.00,46000,20250107,-47.72,2670,20240419,800.75,46000,-47.72,20250107,17000,41.47,20250224,46000,-47.72,20250107,2670,800.75,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250301.csv b/270520/price/prices-20250301.csv
index ec99921469ff..c5682d3be7e8 100644
--- a/270520/price/prices-20250301.csv
+++ b/270520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1034,12,2,1.17,488277236,467773,70.91,1025,1063,1025,1328,716,1022,1043.83,2.75,0,8,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1642,-26.51,2.31,12,0.29,-39.00,447.00,3790,20240314,-72.72,944,20241107,9.53,1591,-35.01,20250109,998,3.61,20250314,3380,-69.41,20240320,944,9.53,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2903,N,00,N
+20250317,151052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1031,9,2,0.88,463784672,444047,67.31,1025,1063,1025,1328,716,1022,1044.45,2.75,0,9932,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1637,-26.44,2.31,12,0.28,-39.00,447.00,3790,20240314,-72.80,944,20241107,9.22,1591,-35.20,20250109,998,3.31,20250314,3380,-69.50,20240320,944,9.22,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1040,18,2,1.76,427177923,408636,61.95,1025,1063,1025,1328,716,1022,1045.38,2.75,0,3340,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1651,-26.67,2.33,12,0.26,-39.00,447.00,3790,20240314,-72.56,944,20241107,10.17,1591,-34.63,20250109,998,4.21,20250314,3380,-69.23,20240320,944,10.17,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,131053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1041,19,2,1.86,341035001,325381,49.33,1025,1063,1025,1328,716,1022,1048.11,2.75,0,41630,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1653,-26.69,2.33,12,0.20,-39.00,447.00,3790,20240314,-72.53,944,20241107,10.28,1591,-34.57,20250109,998,4.31,20250314,3380,-69.20,20240320,944,10.28,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,121052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1048,26,2,2.54,308381489,294061,44.58,1025,1063,1025,1328,716,1022,1048.70,2.75,0,48815,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1664,-26.87,2.34,12,0.19,-39.00,447.00,3790,20240314,-72.35,944,20241107,11.02,1591,-34.13,20250109,998,5.01,20250314,3380,-68.99,20240320,944,11.02,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,111052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1044,22,2,2.15,272427549,259783,39.38,1025,1063,1025,1328,716,1022,1048.67,2.75,0,42458,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1658,-26.77,2.34,12,0.16,-39.00,447.00,3790,20240314,-72.45,944,20241107,10.59,1591,-34.38,20250109,998,4.61,20250314,3380,-69.11,20240320,944,10.59,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1055,33,2,3.23,204459960,195368,29.62,1025,1060,1025,1328,716,1022,1046.54,2.75,0,38338,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1675,-27.05,2.36,12,0.12,-39.00,447.00,3790,20240314,-72.16,944,20241107,11.76,1591,-33.69,20250109,998,5.71,20250314,3380,-68.79,20240320,944,11.76,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
+20250317,091055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,28,2,2.74,63294875,60654,9.19,1025,1055,1025,1328,716,1022,1043.54,2.75,0,9012,1083,1052,1025,994,967,1068,1010,159,306,100,710,1,1,158790786,1667,-26.92,2.35,12,0.04,-39.00,447.00,3790,20240314,-72.30,944,20241107,11.23,1591,-34.00,20250109,998,5.21,20250314,3380,-68.93,20240320,944,11.23,20241107,0.88,N,270520,100,158 억,,4362654,N,N,2849,N,00,N
 20250314,161047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1022,22,2,2.20,676055215,658240,101.62,1000,1056,998,1300,700,1000,1027.07,2.66,0,141672,1060,1030,1015,985,970,1022,977,159,300,100,700,1,1,158790786,1623,-26.21,2.29,12,0.41,-39.00,447.00,3790,20240314,-73.03,944,20241107,8.26,1591,-35.76,20250109,998,2.40,20250314,3790,-73.03,20240314,944,8.26,20241107,0.88,N,270520,100,158 억,,4227769,N,N,2849,N,00,N
 20250314,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1031,31,2,3.10,652563443,635327,98.08,1000,1056,998,1300,700,1000,1027.13,2.66,0,140498,1060,1030,1015,985,970,1022,977,159,300,100,700,1,1,158790786,1637,-26.44,2.31,12,0.40,-39.00,447.00,3790,20240314,-72.80,944,20241107,9.22,1591,-35.20,20250109,998,3.31,20250314,3790,-72.80,20240314,944,9.22,20241107,0.88,N,270520,100,158 억,,4227769,N,N,2894,N,00,N
 20250314,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1032,32,2,3.20,589376594,574029,88.62,1000,1056,998,1300,700,1000,1026.74,2.66,0,134653,1060,1030,1015,985,970,1022,977,159,300,100,700,1,1,158790786,1639,-26.46,2.31,12,0.36,-39.00,447.00,3790,20240314,-72.77,944,20241107,9.32,1591,-35.14,20250109,998,3.41,20250314,3790,-72.77,20240314,944,9.32,20241107,0.88,N,270520,100,158 억,,4227769,N,N,2894,N,00,N
diff --git a/270660/price/prices-20250301.csv b/270660/price/prices-20250301.csv
index f9d823bf89dd..ea73238c7671 100644
--- a/270660/price/prices-20250301.csv
+++ b/270660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16170,-20,5,-0.12,790260485,48772,34.97,16300,16460,16090,21000,11340,16190,16203.30,0.00,0,-3616,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1983,70.00,3.03,12,0.40,231.00,5342.00,29850,20240319,-45.83,13200,20241209,22.50,20950,-22.82,20250210,15000,7.80,20250311,29850,-45.83,20240319,13200,22.50,20241209,4.73,N,270660,500,61 억,,0,N,N,234,N,00,N
+20250317,151052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16190,0,3,0.00,746790065,46084,33.05,16300,16460,16090,21000,11340,16190,16204.97,0.00,0,-2921,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1985,70.09,3.03,12,0.38,231.00,5342.00,29850,20240319,-45.76,13200,20241209,22.65,20950,-22.72,20250210,15000,7.93,20250311,29850,-45.76,20240319,13200,22.65,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,141055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16230,40,2,0.25,657391625,40576,29.10,16300,16460,16090,21000,11340,16190,16201.49,0.00,0,-2619,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1990,70.26,3.04,12,0.33,231.00,5342.00,29850,20240319,-45.63,13200,20241209,22.95,20950,-22.53,20250210,15000,8.20,20250311,29850,-45.63,20240319,13200,22.95,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,131053,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16180,-10,5,-0.06,591243515,36493,26.17,16300,16460,16090,21000,11340,16190,16201.56,0.00,0,-4039,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1984,70.04,3.03,12,0.30,231.00,5342.00,29850,20240319,-45.80,13200,20241209,22.58,20950,-22.77,20250210,15000,7.87,20250311,29850,-45.80,20240319,13200,22.58,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,121052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16240,50,2,0.31,504006775,31101,22.30,16300,16460,16090,21000,11340,16190,16205.48,0.00,0,-5624,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1991,70.30,3.04,12,0.25,231.00,5342.00,29850,20240319,-45.59,13200,20241209,23.03,20950,-22.48,20250210,15000,8.27,20250311,29850,-45.59,20240319,13200,23.03,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,111053,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16180,-10,5,-0.06,421839605,26018,18.66,16300,16460,16090,21000,11340,16190,16213.38,0.00,0,-7269,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1984,70.04,3.03,12,0.21,231.00,5342.00,29850,20240319,-45.80,13200,20241209,22.58,20950,-22.77,20250210,15000,7.87,20250311,29850,-45.80,20240319,13200,22.58,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,101051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16170,-20,5,-0.12,339298695,20927,15.01,16300,16460,16090,21000,11340,16190,16213.44,0.00,0,-7600,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1983,70.00,3.03,12,0.17,231.00,5342.00,29850,20240319,-45.83,13200,20241209,22.50,20950,-22.82,20250210,15000,7.80,20250311,29850,-45.83,20240319,13200,22.50,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250317,091055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16190,0,3,0.00,182307930,11211,8.04,16300,16460,16110,21000,11340,16190,16261.52,0.00,0,-5618,17070,16630,16200,15760,15330,16850,15980,61,4810,500,10030,10,1,12261742,1985,70.09,3.03,12,0.09,231.00,5342.00,29850,20240319,-45.76,13200,20241209,22.65,20950,-22.72,20250210,15000,7.93,20250311,29850,-45.76,20240319,13200,22.65,20241209,4.73,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250314,161048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16190,370,2,2.34,2264104145,138879,285.45,15770,16640,15770,20550,11080,15820,16302.72,0.00,0,-7035,16620,16220,16000,15600,15380,16110,15490,61,4730,500,9800,10,1,12261742,1985,70.09,3.03,12,1.13,231.00,5342.00,29850,20240319,-45.76,13200,20241209,22.65,20950,-22.72,20250210,15000,7.93,20250311,29850,-45.76,20240319,13200,22.65,20241209,4.79,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250314,151056,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16170,350,2,2.21,2182843855,133857,275.13,15770,16640,15770,20550,11080,15820,16307.28,0.00,0,-7345,16620,16220,16000,15600,15380,16110,15490,61,4730,500,9800,10,1,12261742,1983,70.00,3.03,12,1.09,231.00,5342.00,29850,20240319,-45.83,13200,20241209,22.50,20950,-22.82,20250210,15000,7.80,20250311,29850,-45.83,20240319,13200,22.50,20241209,4.79,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250314,141050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16140,320,2,2.02,1822001760,111532,229.24,15770,16640,15770,20550,11080,15820,16336.13,0.00,0,-4523,16620,16220,16000,15600,15380,16110,15490,61,4730,500,9800,10,1,12261742,1979,69.87,3.02,12,0.91,231.00,5342.00,29850,20240319,-45.93,13200,20241209,22.27,20950,-22.96,20250210,15000,7.60,20250311,29850,-45.93,20240319,13200,22.27,20241209,4.79,N,270660,500,61 억,,0,N,N,0,N,00,N
diff --git a/270870/price/prices-20250301.csv b/270870/price/prices-20250301.csv
index 572e45b80669..71ceb68e9e9d 100644
--- a/270870/price/prices-20250301.csv
+++ b/270870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,-20,5,-0.36,23647430,4207,94.05,5690,5690,5500,7300,3940,5620,5620.48,1.56,0,-920,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,515,11.18,0.49,12,0.05,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,6520,-14.11,20250219,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,151052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,-20,5,-0.36,19954410,3548,79.32,5690,5690,5500,7300,3940,5620,5624.13,1.56,0,-920,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,515,11.18,0.49,12,0.04,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,6520,-14.11,20250219,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,-20,5,-0.36,18575850,3302,73.82,5690,5690,5500,7300,3940,5620,5625.64,1.56,0,-920,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,515,11.18,0.49,12,0.04,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,6520,-14.11,20250219,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,131053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,30,2,0.53,16902210,3005,67.18,5690,5690,5500,7300,3940,5620,5624.70,1.56,0,-820,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.03,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,121053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,30,2,0.53,15879560,2824,63.13,5690,5690,5500,7300,3940,5620,5623.07,1.56,0,-720,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.03,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,111053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,30,2,0.53,15218610,2706,60.50,5690,5690,5500,7300,3940,5620,5624.02,1.56,0,-717,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.03,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,101051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5530,-90,5,-1.60,12027970,2139,47.82,5690,5690,5500,7300,3940,5620,5623.17,1.56,0,-579,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,509,11.04,0.49,12,0.02,501.00,11390.00,12660,20240822,-56.32,5290,20250113,4.54,6520,-15.18,20250219,5290,4.54,20250113,12660,-56.32,20240822,5290,4.54,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
+20250317,091055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,30,2,0.53,697590,123,2.75,5690,5690,5650,7300,3940,5620,5671.46,1.56,0,-60,5740,5680,5620,5560,5500,5710,5590,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.00,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.06,N,270870,500,46 억,,143737,N,N,0,N,00,N
 20250314,161048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5620,50,2,0.90,25006895,4473,69.24,5570,5680,5560,7240,3900,5570,5590.19,1.56,0,351,5656,5612,5576,5532,5496,5635,5555,46,1670,500,3780,10,1,9200224,517,11.22,0.49,12,0.05,501.00,11390.00,12660,20240822,-55.61,5290,20250113,6.24,6520,-13.80,20250219,5290,6.24,20250113,12660,-55.61,20240822,5290,6.24,20250113,1.11,N,270870,500,46 억,,143382,N,N,0,N,00,N
 20250314,151056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,80,2,1.44,23976415,4289,66.39,5570,5680,5560,7240,3900,5570,5590.21,1.56,0,384,5656,5612,5576,5532,5496,5635,5555,46,1670,500,3780,10,1,9200224,520,11.28,0.50,12,0.05,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.11,N,270870,500,46 억,,143382,N,N,0,N,00,N
 20250314,141050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5610,40,2,0.72,16449240,2945,45.59,5570,5630,5560,7240,3900,5570,5585.48,1.56,0,558,5656,5612,5576,5532,5496,5635,5555,46,1670,500,3780,10,1,9200224,516,11.20,0.49,12,0.03,501.00,11390.00,12660,20240822,-55.69,5290,20250113,6.05,6520,-13.96,20250219,5290,6.05,20250113,12660,-55.69,20240822,5290,6.05,20250113,1.11,N,270870,500,46 억,,143382,N,N,0,N,00,N
diff --git a/271560/price/prices-20250301.csv b/271560/price/prices-20250301.csv
index 53ac6a6640f5..c777812fd547 100644
--- a/271560/price/prices-20250301.csv
+++ b/271560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161053,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,113700,3300,2,2.99,24267628550,215130,108.98,110400,113800,109100,143500,77300,110400,112803.44,28.59,0,-24283,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44953,11.93,1.57,12,0.54,9527.00,72415.00,113800,20250317,-0.09,81800,20240805,39.00,113800,-0.09,20250317,97000,17.22,20250124,113800,-0.09,20250317,81800,39.00,20240805,0.47,N,271560,500,197 억,,11303592,N,N,230,N,00,N
+20250317,151052,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,113000,2600,2,2.36,21945347750,194676,98.62,110400,113800,109100,143500,77300,110400,112727.69,28.59,0,-21012,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44676,11.86,1.56,12,0.49,9527.00,72415.00,113800,20250317,-0.70,81800,20240805,38.14,113800,-0.70,20250317,97000,16.49,20250124,113800,-0.70,20250317,81800,38.14,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,141055,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,112900,2500,2,2.26,18017920500,159889,80.99,110400,113800,109100,143500,77300,110400,112690.35,28.59,0,-14673,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44636,11.85,1.56,12,0.40,9527.00,72415.00,113800,20250317,-0.79,81800,20240805,38.02,113800,-0.79,20250317,97000,16.39,20250124,113800,-0.79,20250317,81800,38.02,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,131053,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,113200,2800,2,2.54,14273599400,126861,64.26,110400,113500,109100,143500,77300,110400,112513.89,28.59,0,-7868,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44755,11.88,1.56,12,0.32,9527.00,72415.00,113500,20250317,-0.26,81800,20240805,38.39,113500,-0.26,20250317,97000,16.70,20250124,113500,-0.26,20250317,81800,38.39,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,121053,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,113200,2800,2,2.54,11356624500,101059,51.19,110400,113400,109100,143500,77300,110400,112376.42,28.59,0,-1125,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44755,11.88,1.56,12,0.26,9527.00,72415.00,113400,20250317,-0.18,81800,20240805,38.39,113400,-0.18,20250317,97000,16.70,20250124,113400,-0.18,20250317,81800,38.39,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,111053,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,112800,2400,2,2.17,8461472250,75418,38.20,110400,113300,109100,143500,77300,110400,112194.62,28.59,0,5469,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44597,11.84,1.56,12,0.19,9527.00,72415.00,113300,20250317,-0.44,81800,20240805,37.90,113300,-0.44,20250317,97000,16.29,20250124,113300,-0.44,20250317,81800,37.90,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,101052,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,112300,1900,2,1.72,4623281850,41387,20.97,110400,112500,109100,143500,77300,110400,111708.93,28.59,0,5129,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44399,11.79,1.55,12,0.10,9527.00,72415.00,112500,20250317,-0.18,81800,20240805,37.29,112500,-0.18,20250317,97000,15.77,20250124,112500,-0.18,20250317,81800,37.29,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
+20250317,091056,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111900,1500,2,1.36,921939700,8286,4.20,110400,112000,109800,143500,77300,110400,111266.00,28.59,0,737,114733,112566,110033,107866,105333,113650,108950,198,33100,500,79480,100,1,39536132,44241,11.75,1.55,12,0.02,9527.00,72415.00,112200,20250314,-0.27,81800,20240805,36.80,112200,-0.27,20250314,97000,15.36,20250124,112200,-0.27,20250314,81800,36.80,20240805,0.47,N,271560,500,197 억,,11303592,N,N,1715,N,00,N
 20250314,161048,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,110400,1600,2,1.47,21768394150,197138,184.98,108300,112200,107500,141400,76200,108800,110422.25,28.67,0,-19983,110200,109500,108500,107800,106800,109850,108150,198,32600,500,78330,100,1,39536132,43648,11.59,1.52,12,0.50,9527.00,72415.00,112200,20250314,-1.60,81800,20240805,34.96,112200,-1.60,20250314,97000,13.81,20250124,112200,-1.60,20250314,81800,34.96,20240805,0.46,N,271560,500,197 억,,11334674,N,N,1715,N,00,N
 20250314,151056,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,110600,1800,2,1.65,20952387450,189752,178.05,108300,112200,107500,141400,76200,108800,110419.94,28.67,0,-19219,110200,109500,108500,107800,106800,109850,108150,198,32600,500,78330,100,1,39536132,43727,11.61,1.53,12,0.48,9527.00,72415.00,112200,20250314,-1.43,81800,20240805,35.21,112200,-1.43,20250314,97000,14.02,20250124,112200,-1.43,20250314,81800,35.21,20240805,0.46,N,271560,500,197 억,,11334674,N,N,1924,N,00,N
 20250314,141050,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,N,109600,800,2,0.74,18240125150,165145,154.96,108300,112200,107500,141400,76200,108800,110449.25,28.67,0,-15889,110200,109500,108500,107800,106800,109850,108150,198,32600,500,78330,100,1,39536132,43332,11.50,1.51,12,0.42,9527.00,72415.00,112200,20250314,-2.32,81800,20240805,33.99,112200,-2.32,20250314,97000,12.99,20250124,112200,-2.32,20250314,81800,33.99,20240805,0.46,N,271560,500,197 억,,11334674,N,N,1924,N,00,N
diff --git a/271830/price/prices-20250301.csv b/271830/price/prices-20250301.csv
index dab164711314..f38420a66bf7 100644
--- a/271830/price/prices-20250301.csv
+++ b/271830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1559,-11,5,-0.70,15597759,10025,93.03,1570,1570,1547,2040,1099,1570,1555.47,0.74,0,-832,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,460,6.00,0.65,12,0.03,260.00,2383.00,3880,20240305,-59.82,1330,20241210,17.22,1784,-12.61,20250116,1485,4.98,20250311,3815,-59.13,20240404,1330,17.22,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,151053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1562,-8,5,-0.51,12416963,7976,74.02,1570,1570,1550,2040,1099,1570,1556.79,0.74,0,-739,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,461,6.01,0.66,12,0.03,260.00,2383.00,3880,20240305,-59.74,1330,20241210,17.44,1784,-12.44,20250116,1485,5.19,20250311,3815,-59.06,20240404,1330,17.44,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1562,-8,5,-0.51,11202560,7195,66.77,1570,1570,1550,2040,1099,1570,1556.99,0.74,0,-706,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,461,6.01,0.66,12,0.02,260.00,2383.00,3880,20240305,-59.74,1330,20241210,17.44,1784,-12.44,20250116,1485,5.19,20250311,3815,-59.06,20240404,1330,17.44,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1556,-14,5,-0.89,5540010,3555,32.99,1570,1570,1550,2040,1099,1570,1558.37,0.74,0,-492,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,459,5.98,0.65,12,0.01,260.00,2383.00,3880,20240305,-59.90,1330,20241210,16.99,1784,-12.78,20250116,1485,4.78,20250311,3815,-59.21,20240404,1330,16.99,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,121053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1561,-9,5,-0.57,3847960,2468,22.90,1570,1570,1550,2040,1099,1570,1559.14,0.74,0,-492,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,460,6.00,0.66,12,0.01,260.00,2383.00,3880,20240305,-59.77,1330,20241210,17.37,1784,-12.50,20250116,1485,5.12,20250311,3815,-59.08,20240404,1330,17.37,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,111053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1561,-9,5,-0.57,3433344,2202,20.43,1570,1570,1550,2040,1099,1570,1559.19,0.74,0,-482,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,460,6.00,0.66,12,0.01,260.00,2383.00,3880,20240305,-59.77,1330,20241210,17.37,1784,-12.50,20250116,1485,5.12,20250311,3815,-59.08,20240404,1330,17.37,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1562,-8,5,-0.51,2913629,1869,17.34,1570,1570,1550,2040,1099,1570,1558.92,0.74,0,-469,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,461,6.01,0.66,12,0.01,260.00,2383.00,3880,20240305,-59.74,1330,20241210,17.44,1784,-12.44,20250116,1485,5.19,20250311,3815,-59.06,20240404,1330,17.44,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
+20250317,091056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1550,-20,5,-1.27,564792,363,3.37,1570,1570,1550,2040,1099,1570,1555.90,0.74,0,-222,1612,1590,1558,1536,1504,1602,1548,29,470,100,940,1,1,29490202,457,5.96,0.65,12,0.00,260.00,2383.00,3880,20240305,-60.05,1330,20241210,16.54,1784,-13.12,20250116,1485,4.38,20250311,3815,-59.37,20240404,1330,16.54,20241210,2.46,N,271830,100,29 억,,219175,N,N,0,N,00,N
 20250314,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1570,10,2,0.64,16633667,10764,92.87,1526,1580,1526,2025,1092,1560,1544.74,0.74,0,-361,1613,1586,1573,1546,1533,1580,1540,29,465,100,930,1,1,29490202,463,6.04,0.66,12,0.04,260.00,2383.00,3950,20240304,-60.25,1330,20241210,18.05,1784,-12.00,20250116,1485,5.72,20250311,3815,-58.85,20240404,1330,18.05,20241210,2.48,N,271830,100,29 억,,219536,N,N,0,N,00,N
 20250314,151057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1567,7,2,0.45,16315176,10564,91.14,1526,1580,1526,2025,1092,1560,1544.41,0.74,0,-300,1613,1586,1573,1546,1533,1580,1540,29,465,100,930,1,1,29490202,462,6.03,0.66,12,0.04,260.00,2383.00,3950,20240304,-60.33,1330,20241210,17.82,1784,-12.16,20250116,1485,5.52,20250311,3815,-58.93,20240404,1330,17.82,20241210,2.48,N,271830,100,29 억,,219536,N,N,0,N,00,N
 20250314,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1575,15,2,0.96,14556338,9442,81.46,1526,1580,1526,2025,1092,1560,1541.66,0.74,0,-255,1613,1586,1573,1546,1533,1580,1540,29,465,100,930,1,1,29490202,464,6.06,0.66,12,0.03,260.00,2383.00,3950,20240304,-60.13,1330,20241210,18.42,1784,-11.72,20250116,1485,6.06,20250311,3815,-58.72,20240404,1330,18.42,20241210,2.48,N,271830,100,29 억,,219536,N,N,0,N,00,N
diff --git a/271940/price/prices-20250301.csv b/271940/price/prices-20250301.csv
index 2fef294824f8..624b3ea8bd73 100644
--- a/271940/price/prices-20250301.csv
+++ b/271940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161054,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14580,160,2,1.11,915182435,63528,153.19,14400,14630,14310,18740,10100,14420,14405.96,3.70,0,-3593,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5294,291.60,1.67,12,0.17,50.00,8743.00,28400,20240528,-48.66,14230,20250311,2.46,17340,-15.92,20250107,14230,2.46,20250311,28400,-48.66,20240528,14230,2.46,20250311,0.54,N,271940,500,181 억,,1344971,N,N,3,N,00,N
+20250317,151053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14370,-50,5,-0.35,847015825,58840,141.89,14400,14630,14310,18740,10100,14420,14395.24,3.70,0,-4058,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5218,287.40,1.64,12,0.16,50.00,8743.00,28400,20240528,-49.40,14230,20250311,0.98,17340,-17.13,20250107,14230,0.98,20250311,28400,-49.40,20240528,14230,0.98,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,141056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14310,-110,5,-0.76,711837650,49415,119.16,14400,14630,14310,18740,10100,14420,14405.29,3.70,0,-1416,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5196,286.20,1.64,12,0.14,50.00,8743.00,28400,20240528,-49.61,14230,20250311,0.56,17340,-17.47,20250107,14230,0.56,20250311,28400,-49.61,20240528,14230,0.56,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,131054,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14345,-75,5,-0.52,622481310,43186,104.14,14400,14630,14330,18740,10100,14420,14413.96,3.70,0,-575,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5209,286.90,1.64,12,0.12,50.00,8743.00,28400,20240528,-49.49,14230,20250311,0.81,17340,-17.27,20250107,14230,0.81,20250311,28400,-49.49,20240528,14230,0.81,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,121054,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14370,-50,5,-0.35,559127700,38770,93.49,14400,14630,14330,18740,10100,14420,14421.66,3.70,0,910,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5218,287.40,1.64,12,0.11,50.00,8743.00,28400,20240528,-49.40,14230,20250311,0.98,17340,-17.13,20250107,14230,0.98,20250311,28400,-49.40,20240528,14230,0.98,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,111054,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14390,-30,5,-0.21,430487320,29815,71.90,14400,14630,14330,18740,10100,14420,14438.62,3.70,0,154,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5225,287.80,1.65,12,0.08,50.00,8743.00,28400,20240528,-49.33,14230,20250311,1.12,17340,-17.01,20250107,14230,1.12,20250311,28400,-49.33,20240528,14230,1.12,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,101052,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14450,30,2,0.21,221359840,15292,36.87,14400,14630,14330,18740,10100,14420,14475.53,3.70,0,-990,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5247,289.00,1.65,12,0.04,50.00,8743.00,28400,20240528,-49.12,14230,20250311,1.55,17340,-16.67,20250107,14230,1.55,20250311,28400,-49.12,20240528,14230,1.55,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
+20250317,091056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14470,50,2,0.35,60756090,4217,10.17,14400,14540,14330,18740,10100,14420,14407.42,3.70,0,-243,14686,14552,14456,14322,14226,14620,14390,182,4320,500,10670,10,1,36313190,5255,289.40,1.66,12,0.01,50.00,8743.00,28400,20240528,-49.05,14230,20250311,1.69,17340,-16.55,20250107,14230,1.69,20250311,28400,-49.05,20240528,14230,1.69,20250311,0.54,N,271940,500,181 억,,1344971,N,N,658,N,00,N
 20250314,161049,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14420,-50,5,-0.35,599792625,41470,87.84,14400,14590,14360,18810,10130,14470,14463.53,3.69,0,2258,14896,14682,14566,14352,14236,14625,14295,182,4340,500,10700,10,1,36313190,5236,369.74,1.66,12,0.11,39.00,8699.00,28400,20240528,-49.23,14230,20250311,1.34,17340,-16.84,20250107,14230,1.34,20250311,28400,-49.23,20240528,14230,1.34,20250311,0.54,N,271940,500,181 억,,1339680,N,N,658,N,00,N
 20250314,151057,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14430,-40,5,-0.28,564496625,39023,82.65,14400,14590,14360,18810,10130,14470,14465.74,3.69,0,2425,14896,14682,14566,14352,14236,14625,14295,182,4340,500,10700,10,1,36313190,5240,370.00,1.66,12,0.11,39.00,8699.00,28400,20240528,-49.19,14230,20250311,1.41,17340,-16.78,20250107,14230,1.41,20250311,28400,-49.19,20240528,14230,1.41,20250311,0.54,N,271940,500,181 억,,1339680,N,N,1936,N,00,N
 20250314,141051,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14450,-20,5,-0.14,454380530,31401,66.51,14400,14590,14360,18810,10130,14470,14470.26,3.69,0,732,14896,14682,14566,14352,14236,14625,14295,182,4340,500,10700,10,1,36313190,5247,370.51,1.66,12,0.09,39.00,8699.00,28400,20240528,-49.12,14230,20250311,1.55,17340,-16.67,20250107,14230,1.55,20250311,28400,-49.12,20240528,14230,1.55,20250311,0.54,N,271940,500,181 억,,1339680,N,N,1936,N,00,N
diff --git a/271980/price/prices-20250301.csv b/271980/price/prices-20250301.csv
index a531fad67549..4748d9d1423f 100644
--- a/271980/price/prices-20250301.csv
+++ b/271980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,-50,5,-0.48,61763410,5912,70.50,10590,10590,10390,13580,7320,10450,10447.33,1.25,0,236,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1529,30.59,0.94,12,0.04,340.00,11112.00,19870,20240411,-47.66,10120,20241209,2.77,12400,-16.13,20250124,10390,0.10,20250317,19870,-47.66,20240411,10120,2.77,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,151053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,50,2,0.48,58519850,5602,66.80,10590,10590,10390,13580,7320,10450,10446.24,1.25,0,330,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1544,30.88,0.94,12,0.04,340.00,11112.00,19870,20240411,-47.16,10120,20241209,3.75,12400,-15.32,20250124,10390,1.06,20250317,19870,-47.16,20240411,10120,3.75,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,141056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10440,-10,5,-0.10,44638650,4274,50.97,10590,10590,10390,13580,7320,10450,10444.23,1.25,0,586,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1535,30.71,0.94,12,0.03,340.00,11112.00,19870,20240411,-47.46,10120,20241209,3.16,12400,-15.81,20250124,10390,0.48,20250317,19870,-47.46,20240411,10120,3.16,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,131054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10480,30,2,0.29,43270740,4143,49.40,10590,10590,10390,13580,7320,10450,10444.30,1.25,0,660,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1541,30.82,0.94,12,0.03,340.00,11112.00,19870,20240411,-47.26,10120,20241209,3.56,12400,-15.48,20250124,10390,0.87,20250317,19870,-47.26,20240411,10120,3.56,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,121054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,50,2,0.48,43092930,4126,49.20,10590,10590,10390,13580,7320,10450,10444.24,1.25,0,651,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1544,30.88,0.94,12,0.03,340.00,11112.00,19870,20240411,-47.16,10120,20241209,3.75,12400,-15.32,20250124,10390,1.06,20250317,19870,-47.16,20240411,10120,3.75,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,111054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,-40,5,-0.38,38805550,3715,44.30,10590,10590,10390,13580,7320,10450,10445.64,1.25,0,601,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1531,30.62,0.94,12,0.03,340.00,11112.00,19870,20240411,-47.61,10120,20241209,2.87,12400,-16.05,20250124,10390,0.19,20250317,19870,-47.61,20240411,10120,2.87,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,101053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10510,60,2,0.57,21472200,2054,24.49,10590,10590,10390,13580,7320,10450,10453.85,1.25,0,157,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1545,30.91,0.95,12,0.01,340.00,11112.00,19870,20240411,-47.11,10120,20241209,3.85,12400,-15.24,20250124,10390,1.15,20250317,19870,-47.11,20240411,10120,3.85,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
+20250317,091056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,10,2,0.10,7193880,690,8.23,10590,10590,10390,13580,7320,10450,10425.91,1.25,0,-95,10656,10552,10486,10382,10316,10520,10350,74,3130,500,7520,10,1,14704872,1538,30.76,0.94,12,0.00,340.00,11112.00,19870,20240411,-47.36,10120,20241209,3.36,12400,-15.65,20250124,10390,0.67,20250317,19870,-47.36,20240411,10120,3.36,20241209,0.64,N,271980,500,73 억,,183937,N,N,4,N,00,N
 20250314,161049,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10450,0,3,0.00,87879730,8381,164.08,10590,10590,10420,13580,7320,10450,10485.18,1.25,0,-510,10750,10600,10500,10350,10250,10550,10300,74,3130,500,7520,10,1,14704872,1537,30.74,0.94,12,0.06,340.00,11112.00,19870,20240411,-47.41,10120,20241209,3.26,12400,-15.73,20250124,10400,0.48,20250313,19870,-47.41,20240411,10120,3.26,20241209,0.64,N,271980,500,73 억,,184458,N,N,4,N,00,N
 20250314,151057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10490,40,2,0.38,83277940,7941,155.46,10590,10590,10420,13580,7320,10450,10487.08,1.25,0,-357,10750,10600,10500,10350,10250,10550,10300,74,3130,500,7520,10,1,14704872,1543,30.85,0.94,12,0.05,340.00,11112.00,19870,20240411,-47.21,10120,20241209,3.66,12400,-15.40,20250124,10400,0.87,20250313,19870,-47.21,20240411,10120,3.66,20241209,0.64,N,271980,500,73 억,,184458,N,N,44,N,00,N
 20250314,141051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10450,0,3,0.00,61714820,5879,115.09,10590,10590,10420,13580,7320,10450,10497.50,1.25,0,-543,10750,10600,10500,10350,10250,10550,10300,74,3130,500,7520,10,1,14704872,1537,30.74,0.94,12,0.04,340.00,11112.00,19870,20240411,-47.41,10120,20241209,3.26,12400,-15.73,20250124,10400,0.48,20250313,19870,-47.41,20240411,10120,3.26,20241209,0.64,N,271980,500,73 억,,184458,N,N,44,N,00,N
diff --git a/272110/price/prices-20250301.csv b/272110/price/prices-20250301.csv
index 2769f042bd78..7f191497bb0a 100644
--- a/272110/price/prices-20250301.csv
+++ b/272110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16700,560,2,3.47,1852402365,112449,204.83,16100,16950,15990,20950,11300,16140,16473.27,3.67,0,16998,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1340,12.33,2.04,12,1.40,1354.00,8182.00,26450,20240408,-36.86,11550,20241204,44.59,17520,-4.68,20250219,13200,26.52,20250203,26450,-36.86,20240408,11550,44.59,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16690,550,2,3.41,1813394235,110112,200.57,16100,16950,15990,20950,11300,16140,16468.63,3.67,0,16674,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1339,12.33,2.04,12,1.37,1354.00,8182.00,26450,20240408,-36.90,11550,20241204,44.50,17520,-4.74,20250219,13200,26.44,20250203,26450,-36.90,20240408,11550,44.50,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16620,480,2,2.97,1484520645,90289,164.46,16100,16950,15990,20950,11300,16140,16441.88,3.67,0,14299,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1334,12.27,2.03,12,1.13,1354.00,8182.00,26450,20240408,-37.16,11550,20241204,43.90,17520,-5.14,20250219,13200,25.91,20250203,26450,-37.16,20240408,11550,43.90,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,131055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,210,2,1.30,803951290,49407,89.99,16100,16460,15990,20950,11300,16140,16272.01,3.67,0,4481,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1312,12.08,2.00,12,0.62,1354.00,8182.00,26450,20240408,-38.19,11550,20241204,41.56,17520,-6.68,20250219,13200,23.86,20250203,26450,-38.19,20240408,11550,41.56,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,121054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,160,2,0.99,595224810,36592,66.65,16100,16460,15990,20950,11300,16140,16266.53,3.67,0,6861,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1308,12.04,1.99,12,0.46,1354.00,8182.00,26450,20240408,-38.37,11550,20241204,41.13,17520,-6.96,20250219,13200,23.48,20250203,26450,-38.37,20240408,11550,41.13,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,111054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16230,90,2,0.56,364763530,22524,41.03,16100,16400,15990,20950,11300,16140,16194.44,3.67,0,3218,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1303,11.99,1.98,12,0.28,1354.00,8182.00,26450,20240408,-38.64,11550,20241204,40.52,17520,-7.36,20250219,13200,22.95,20250203,26450,-38.64,20240408,11550,40.52,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16085,-55,5,-0.34,273648900,16886,30.76,16100,16400,16000,20950,11300,16140,16205.67,3.67,0,2251,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1291,11.88,1.97,12,0.21,1354.00,8182.00,26450,20240408,-39.19,11550,20241204,39.26,17520,-8.19,20250219,13200,21.86,20250203,26450,-39.19,20240408,11550,39.26,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
+20250317,091057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16020,-120,5,-0.74,74301180,4588,8.36,16100,16310,16020,20950,11300,16140,16194.68,3.67,0,-1726,16760,16450,16060,15750,15360,16605,15905,40,4810,500,11620,10,1,8025395,1286,11.83,1.96,12,0.06,1354.00,8182.00,26450,20240408,-39.43,11550,20241204,38.70,17520,-8.56,20250219,13200,21.36,20250203,26450,-39.43,20240408,11550,38.70,20241204,2.85,N,272110,500,40 억,,294593,N,N,0,N,00,N
 20250314,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16140,430,2,2.74,885231135,54780,77.48,15820,16370,15670,20400,11000,15710,16159.75,3.54,0,10420,16356,16032,15666,15342,14976,16195,15505,40,4690,500,11310,10,1,8025395,1295,11.92,1.97,12,0.68,1354.00,8182.00,26450,20240408,-38.98,11550,20241204,39.74,17520,-7.88,20250219,13200,22.27,20250203,26450,-38.98,20240408,11550,39.74,20241204,2.87,N,272110,500,40 억,,284126,N,N,0,N,00,N
 20250314,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16140,430,2,2.74,852252995,52732,74.59,15820,16370,15670,20400,11000,15710,16161.97,3.54,0,9964,16356,16032,15666,15342,14976,16195,15505,40,4690,500,11310,10,1,8025395,1295,11.92,1.97,12,0.66,1354.00,8182.00,26450,20240408,-38.98,11550,20241204,39.74,17520,-7.88,20250219,13200,22.27,20250203,26450,-38.98,20240408,11550,39.74,20241204,2.87,N,272110,500,40 억,,284126,N,N,0,N,00,N
 20250314,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16100,390,2,2.48,701241345,43361,61.33,15820,16370,15670,20400,11000,15710,16172.17,3.54,0,7853,16356,16032,15666,15342,14976,16195,15505,40,4690,500,11310,10,1,8025395,1292,11.89,1.97,12,0.54,1354.00,8182.00,26450,20240408,-39.13,11550,20241204,39.39,17520,-8.11,20250219,13200,21.97,20250203,26450,-39.13,20240408,11550,39.39,20241204,2.87,N,272110,500,40 억,,284126,N,N,0,N,00,N
diff --git a/272210/price/prices-20250301.csv b/272210/price/prices-20250301.csv
index ea2cf0b282f8..fbfa341e2385 100644
--- a/272210/price/prices-20250301.csv
+++ b/272210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38850,3800,2,10.84,704877548200,18363224,624.03,35250,40300,35200,45550,24550,35050,38384.61,6.95,0,1183988,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,73395,21.01,3.38,12,9.72,1849.00,11507.00,40850,20250310,-4.90,16170,20240418,140.26,40850,-4.90,20250310,22550,72.28,20250102,40850,-4.90,20250310,16170,140.26,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,39937,N,00,N
+20250317,151054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38850,3800,2,10.84,685126347625,17855014,606.76,35250,40300,35200,45550,24550,35050,38371.83,6.95,0,1056941,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,73395,21.01,3.38,12,9.45,1849.00,11507.00,40850,20250310,-4.90,16170,20240418,140.26,40850,-4.90,20250310,22550,72.28,20250102,40850,-4.90,20250310,16170,140.26,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,141057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39150,4100,2,11.70,620153837325,16186233,550.05,35250,40300,35200,45550,24550,35050,38313.86,6.95,0,874098,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,73962,21.17,3.40,12,8.57,1849.00,11507.00,40850,20250310,-4.16,16170,20240418,142.12,40850,-4.16,20250310,22550,73.61,20250102,40850,-4.16,20250310,16170,142.12,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,131055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39550,4500,2,12.84,444857073925,11770080,399.98,35250,39700,35200,45550,24550,35050,37795.81,6.95,0,578177,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,74718,21.39,3.44,12,6.23,1849.00,11507.00,40850,20250310,-3.18,16170,20240418,144.59,40850,-3.18,20250310,22550,75.39,20250102,40850,-3.18,20250310,16170,144.59,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,121054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38500,3450,2,9.84,301637521925,8115278,275.78,35250,38900,35200,45550,24550,35050,37169.35,6.95,0,320219,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,72734,20.82,3.35,12,4.30,1849.00,11507.00,40850,20250310,-5.75,16170,20240418,138.10,40850,-5.75,20250310,22550,70.73,20250102,40850,-5.75,20250310,16170,138.10,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,111055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,37250,2200,2,6.28,176817080925,4844038,164.61,35250,37450,35200,45550,24550,35050,36502.29,6.95,0,85389,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,70372,20.15,3.24,12,2.56,1849.00,11507.00,40850,20250310,-8.81,16170,20240418,130.36,40850,-8.81,20250310,22550,65.19,20250102,40850,-8.81,20250310,16170,130.36,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,101053,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,36100,1050,2,3.00,91573562350,2538798,86.28,35250,36650,35200,45550,24550,35050,36070.04,6.95,0,-41740,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,68200,19.52,3.14,12,1.34,1849.00,11507.00,40850,20250310,-11.63,16170,20240418,123.25,40850,-11.63,20250310,22550,60.09,20250102,40850,-11.63,20250310,16170,123.25,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
+20250317,091057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35850,800,2,2.28,18096910000,508081,17.27,35250,35900,35200,45550,24550,35050,35619.25,6.95,0,-5120,36566,35807,35341,34582,34116,35575,34350,9446,10500,5000,25930,50,1,188919389,67728,19.39,3.12,12,0.27,1849.00,11507.00,40850,20250310,-12.24,16170,20240418,121.71,40850,-12.24,20250310,22550,58.98,20250102,40850,-12.24,20250310,16170,121.71,20240418,1.92,N,272210,5000,9445 억,,13136871,N,N,4760,N,00,N
 20250314,161050,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35050,0,3,0.00,101383399100,2877494,43.72,35250,36100,34875,45550,24550,35050,35234.64,7.02,0,-112983,37916,36482,35666,34232,33416,36075,33825,9446,10500,5000,25930,50,1,188919389,66216,18.96,3.05,12,1.52,1849.00,11507.00,40850,20250310,-14.20,16170,20240418,116.76,40850,-14.20,20250310,22550,55.43,20250102,40850,-14.20,20250310,16170,116.76,20240418,1.97,N,272210,5000,9445 억,,13267580,N,N,4760,N,00,N
 20250314,151058,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35050,0,3,0.00,95797681425,2718205,41.30,35250,36100,34875,45550,24550,35050,35243.52,7.02,0,-130374,37916,36482,35666,34232,33416,36075,33825,9446,10500,5000,25930,50,1,188919389,66216,18.96,3.05,12,1.44,1849.00,11507.00,40850,20250310,-14.20,16170,20240418,116.76,40850,-14.20,20250310,22550,55.43,20250102,40850,-14.20,20250310,16170,116.76,20240418,1.97,N,272210,5000,9445 억,,13267580,N,N,52118,N,00,N
 20250314,141052,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35125,75,2,0.21,84356189700,2392173,36.35,35250,36100,34875,45550,24550,35050,35264.07,7.02,0,-171213,37916,36482,35666,34232,33416,36075,33825,9446,10500,5000,25930,50,1,188919389,66358,19.00,3.05,12,1.27,1849.00,11507.00,40850,20250310,-14.01,16170,20240418,117.22,40850,-14.01,20250310,22550,55.76,20250102,40850,-14.01,20250310,16170,117.22,20240418,1.97,N,272210,5000,9445 억,,13267580,N,N,52118,N,00,N
diff --git a/272290/price/prices-20250301.csv b/272290/price/prices-20250301.csv
index 3ac7e0606805..651b93d8c575 100644
--- a/272290/price/prices-20250301.csv
+++ b/272290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,-350,5,-1.38,3595475350,142461,82.64,25600,25750,24800,32850,17750,25300,25241.43,13.40,0,-15359,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5047,15.36,1.18,12,0.70,1624.00,21070.00,41350,20240628,-39.66,18200,20241210,37.09,32200,-22.52,20250211,19410,28.54,20250102,41350,-39.66,20240628,18200,37.09,20241210,2.71,N,272290,500,101 억,,2709631,N,N,324,N,00,N
+20250317,151054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,-350,5,-1.38,3318708950,131367,76.20,25600,25750,24800,32850,17750,25300,25262.88,13.40,0,-16041,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5047,15.36,1.18,12,0.65,1624.00,21070.00,41350,20240628,-39.66,18200,20241210,37.09,32200,-22.52,20250211,19410,28.54,20250102,41350,-39.66,20240628,18200,37.09,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,141057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25025,-275,5,-1.09,2848963325,112582,65.30,25600,25750,24800,32850,17750,25300,25305.67,13.40,0,-17870,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5062,15.41,1.19,12,0.56,1624.00,21070.00,41350,20240628,-39.48,18200,20241210,37.50,32200,-22.28,20250211,19410,28.93,20250102,41350,-39.48,20240628,18200,37.50,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,131055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25100,-200,5,-0.79,2125682875,83567,48.47,25600,25750,25050,32850,17750,25300,25436.87,13.40,0,-22527,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5077,15.46,1.19,12,0.41,1624.00,21070.00,41350,20240628,-39.30,18200,20241210,37.91,32200,-22.05,20250211,19410,29.31,20250102,41350,-39.30,20240628,18200,37.91,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,121055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25300,0,3,0.00,1757661200,68974,40.01,25600,25750,25150,32850,17750,25300,25482.95,13.40,0,-15367,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5118,15.58,1.20,12,0.34,1624.00,21070.00,41350,20240628,-38.81,18200,20241210,39.01,32200,-21.43,20250211,19410,30.35,20250102,41350,-38.81,20240628,18200,39.01,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,111055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25550,250,2,0.99,1405190300,55067,31.94,25600,25750,25300,32850,17750,25300,25517.83,13.40,0,-12494,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5168,15.73,1.21,12,0.27,1624.00,21070.00,41350,20240628,-38.21,18200,20241210,40.38,32200,-20.65,20250211,19410,31.63,20250102,41350,-38.21,20240628,18200,40.38,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,101053,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25500,200,2,0.79,1186686350,46474,26.96,25600,25750,25300,32850,17750,25300,25534.41,13.40,0,-8141,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5158,15.70,1.21,12,0.23,1624.00,21070.00,41350,20240628,-38.33,18200,20241210,40.11,32200,-20.81,20250211,19410,31.38,20250102,41350,-38.33,20240628,18200,40.11,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
+20250317,091057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25450,150,2,0.59,305534350,11997,6.96,25600,25700,25300,32850,17750,25300,25467.56,13.40,0,-5368,25900,25600,25200,24900,24500,25750,25050,101,7550,500,18720,50,1,20227658,5148,15.67,1.21,12,0.06,1624.00,21070.00,41350,20240628,-38.45,18200,20241210,39.84,32200,-20.96,20250211,19410,31.12,20250102,41350,-38.45,20240628,18200,39.84,20241210,2.71,N,272290,500,101 억,,2709631,N,N,7,N,00,N
 20250314,161050,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25300,500,2,2.02,4329248550,171410,100.63,24800,25500,24800,32200,17400,24800,25256.66,13.33,0,13382,25733,25266,25033,24566,24333,25150,24450,101,7400,500,18350,50,1,20227658,5118,15.58,1.20,12,0.85,1624.00,21070.00,41350,20240628,-38.81,18200,20241210,39.01,32200,-21.43,20250211,19410,30.35,20250102,41350,-38.81,20240628,18200,39.01,20241210,2.70,N,272290,500,101 억,,2695968,N,N,7,N,00,N
 20250314,151058,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25350,550,2,2.22,4165427700,164936,96.83,24800,25500,24800,32200,17400,24800,25254.81,13.33,0,14810,25733,25266,25033,24566,24333,25150,24450,101,7400,500,18350,50,1,20227658,5128,15.61,1.20,12,0.82,1624.00,21070.00,41350,20240628,-38.69,18200,20241210,39.29,32200,-21.27,20250211,19410,30.60,20250102,41350,-38.69,20240628,18200,39.29,20241210,2.70,N,272290,500,101 억,,2695968,N,N,361,N,00,N
 20250314,141052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25350,550,2,2.22,3486329175,138161,81.11,24800,25450,24800,32200,17400,24800,25233.82,13.33,0,28532,25733,25266,25033,24566,24333,25150,24450,101,7400,500,18350,50,1,20227658,5128,15.61,1.20,12,0.68,1624.00,21070.00,41350,20240628,-38.69,18200,20241210,39.29,32200,-21.27,20250211,19410,30.60,20250102,41350,-38.69,20240628,18200,39.29,20241210,2.70,N,272290,500,101 억,,2695968,N,N,361,N,00,N
diff --git a/272450/price/prices-20250301.csv b/272450/price/prices-20250301.csv
index 2f4a2e2f0233..94fea11b18c9 100644
--- a/272450/price/prices-20250301.csv
+++ b/272450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9580,-30,5,-0.31,1333516745,138452,104.59,9620,9700,9580,12490,6730,9610,9631.84,9.55,-24945,-24096,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5001,5.22,2.08,12,0.27,1834.00,4614.00,14290,20240401,-32.96,9460,20240813,1.27,10600,-9.62,20250124,9510,0.74,20250102,14290,-32.96,20240401,9460,1.27,20240813,0.34,N,272450,1000,522 억,,2491585,N,N,514,N,00,N
+20250317,151054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9590,-20,5,-0.21,1255041175,130265,98.40,9620,9700,9580,12490,6730,9610,9634.52,9.55,-23998,-23149,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5006,5.23,2.08,12,0.25,1834.00,4614.00,14290,20240401,-32.89,9460,20240813,1.37,10600,-9.53,20250124,9510,0.84,20250102,14290,-32.89,20240401,9460,1.37,20240813,0.34,N,272450,1000,522 억,,2492532,N,N,352,N,00,N
+20250317,141057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9620,10,2,0.10,892927075,92562,69.92,9620,9700,9580,12490,6730,9610,9646.80,9.57,-18439,-17087,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5022,5.25,2.08,12,0.18,1834.00,4614.00,14290,20240401,-32.68,9460,20240813,1.69,10600,-9.25,20250124,9510,1.16,20250102,14290,-32.68,20240401,9460,1.69,20240813,0.34,N,272450,1000,522 억,,2498091,N,N,352,N,00,N
+20250317,131055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9660,50,2,0.52,547389405,56683,42.82,9620,9700,9580,12490,6730,9610,9657.03,9.61,-8317,-6975,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5043,5.27,2.09,12,0.11,1834.00,4614.00,14290,20240401,-32.40,9460,20240813,2.11,10600,-8.87,20250124,9510,1.58,20250102,14290,-32.40,20240401,9460,2.11,20240813,0.34,N,272450,1000,522 억,,2508213,N,N,352,N,00,N
+20250317,121055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9660,50,2,0.52,473142695,49002,37.02,9620,9700,9580,12490,6730,9610,9655.58,9.63,-3741,-2399,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5043,5.27,2.09,12,0.09,1834.00,4614.00,14290,20240401,-32.40,9460,20240813,2.11,10600,-8.87,20250124,9510,1.58,20250102,14290,-32.40,20240401,9460,2.11,20240813,0.34,N,272450,1000,522 억,,2512789,N,N,352,N,00,N
+20250317,111055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9660,50,2,0.52,365315110,37844,28.59,9620,9700,9580,12490,6730,9610,9653.18,9.63,-2936,-1594,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5043,5.27,2.09,12,0.07,1834.00,4614.00,14290,20240401,-32.40,9460,20240813,2.11,10600,-8.87,20250124,9510,1.58,20250102,14290,-32.40,20240401,9460,2.11,20240813,0.34,N,272450,1000,522 억,,2513594,N,N,352,N,00,N
+20250317,101054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9690,80,2,0.83,164983790,17109,12.92,9620,9700,9580,12490,6730,9610,9643.10,9.64,-2112,-770,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5058,5.28,2.10,12,0.03,1834.00,4614.00,14290,20240401,-32.19,9460,20240813,2.43,10600,-8.58,20250124,9510,1.89,20250102,14290,-32.19,20240401,9460,2.43,20240813,0.34,N,272450,1000,522 억,,2514418,N,N,352,N,00,N
+20250317,091058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9640,30,2,0.31,55423640,5766,4.36,9620,9690,9580,12490,6730,9610,9612.15,9.65,867,1352,9790,9700,9620,9530,9450,9660,9490,522,2880,1000,7110,10,1,52200000,5032,5.26,2.09,12,0.01,1834.00,4614.00,14290,20240401,-32.54,9460,20240813,1.90,10600,-9.06,20250124,9510,1.37,20250102,14290,-32.54,20240401,9460,1.90,20240813,0.34,N,272450,1000,522 억,,2517397,N,N,352,N,00,N
 20250314,161050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9610,-20,5,-0.21,1267291985,132119,77.19,9710,9710,9540,12510,6750,9630,9592.04,9.64,-46858,-46168,9850,9740,9680,9570,9510,9710,9540,522,2880,1000,7120,10,1,52200000,5016,5.24,2.08,12,0.25,1834.00,4614.00,14290,20240401,-32.75,9460,20240813,1.59,10600,-9.34,20250124,9510,1.05,20250102,14290,-32.75,20240401,9460,1.59,20240813,0.33,N,272450,1000,522 억,,2514973,N,N,352,N,00,N
 20250314,151058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9590,-40,5,-0.42,1246036155,129905,75.90,9710,9710,9540,12510,6750,9630,9591.90,9.64,-46140,-45451,9850,9740,9680,9570,9510,9710,9540,522,2880,1000,7120,10,1,52200000,5006,5.23,2.08,12,0.25,1834.00,4614.00,14290,20240401,-32.89,9460,20240813,1.37,10600,-9.53,20250124,9510,0.84,20250102,14290,-32.89,20240401,9460,1.37,20240813,0.33,N,272450,1000,522 억,,2515691,N,N,0,N,00,N
 20250314,141052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9595,-35,5,-0.36,1073751455,111974,65.42,9710,9710,9540,12510,6750,9630,9589.29,9.66,-40999,-40348,9850,9740,9680,9570,9510,9710,9540,522,2880,1000,7120,10,1,52200000,5009,5.23,2.08,12,0.21,1834.00,4614.00,14290,20240401,-32.86,9460,20240813,1.43,10600,-9.48,20250124,9510,0.89,20250102,14290,-32.86,20240401,9460,1.43,20240813,0.33,N,272450,1000,522 억,,2520832,N,N,0,N,00,N
diff --git a/272550/price/prices-20250301.csv b/272550/price/prices-20250301.csv
index 901f7ac8bdf9..04d95d38bf58 100644
--- a/272550/price/prices-20250301.csv
+++ b/272550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161055,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,30,2,0.21,43025960,3034,36.10,14190,14230,14150,18390,9910,14150,14181.27,5.96,0,-330,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2174,8.80,0.60,12,0.02,1611.00,23724.00,19700,20240802,-28.02,14140,20250314,0.28,16580,-14.48,20250102,14140,0.28,20250314,19700,-28.02,20240802,14140,0.28,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,151055,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,50,2,0.35,42047040,2965,35.28,14190,14230,14150,18390,9910,14150,14181.13,5.96,0,-319,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2177,8.81,0.60,12,0.02,1611.00,23724.00,19700,20240802,-27.92,14140,20250314,0.42,16580,-14.35,20250102,14140,0.42,20250314,19700,-27.92,20240802,14140,0.42,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,141057,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,50,2,0.35,19736900,1391,16.55,14190,14230,14150,18390,9910,14150,14189.00,5.96,0,-16,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2177,8.81,0.60,12,0.01,1611.00,23724.00,19700,20240802,-27.92,14140,20250314,0.42,16580,-14.35,20250102,14140,0.42,20250314,19700,-27.92,20240802,14140,0.42,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,131056,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,30,2,0.21,16331300,1151,13.69,14190,14230,14150,18390,9910,14150,14188.79,5.96,0,-11,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2174,8.80,0.60,12,0.01,1611.00,23724.00,19700,20240802,-28.02,14140,20250314,0.28,16580,-14.48,20250102,14140,0.28,20250314,19700,-28.02,20240802,14140,0.28,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,121055,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14210,60,2,0.42,12188240,859,10.22,14190,14230,14150,18390,9910,14150,14188.87,5.96,0,7,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2179,8.82,0.60,12,0.01,1611.00,23724.00,19700,20240802,-27.87,14140,20250314,0.50,16580,-14.29,20250102,14140,0.50,20250314,19700,-27.87,20240802,14140,0.50,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,111055,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14210,60,2,0.42,11534310,813,9.67,14190,14220,14150,18390,9910,14150,14187.34,5.96,0,19,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2179,8.82,0.60,12,0.01,1611.00,23724.00,19700,20240802,-27.87,14140,20250314,0.50,16580,-14.29,20250102,14140,0.50,20250314,19700,-27.87,20240802,14140,0.50,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,101054,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,30,2,0.21,8835090,623,7.41,14190,14210,14150,18390,9910,14150,14181.52,5.96,0,15,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2174,8.80,0.60,12,0.00,1611.00,23724.00,19700,20240802,-28.02,14140,20250314,0.28,16580,-14.48,20250102,14140,0.28,20250314,19700,-28.02,20240802,14140,0.28,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
+20250317,091058,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14150,0,3,0.00,453090,32,0.38,14190,14190,14150,18390,9910,14150,14159.06,5.96,0,-13,14316,14232,14186,14102,14056,14210,14080,789,4240,5000,10470,10,1,15330971,2169,8.78,0.60,12,0.00,1611.00,23724.00,19700,20240802,-28.17,14140,20250314,0.07,16580,-14.66,20250102,14140,0.07,20250314,19700,-28.17,20240802,14140,0.07,20250314,0.16,N,272550,5000,789 억,,913102,N,N,4,N,00,N
 20250314,161051,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14150,-60,5,-0.42,119091255,8405,174.85,14270,14270,14140,18470,9950,14210,14169.10,5.96,0,-2733,14270,14240,14220,14190,14170,14230,14180,789,4260,5000,10510,10,1,15330971,2169,8.78,0.60,12,0.05,1611.00,23724.00,19700,20240802,-28.17,14140,20250314,0.07,16580,-14.66,20250102,14140,0.07,20250314,19700,-28.17,20240802,14140,0.07,20250314,0.16,N,272550,5000,789 억,,913976,N,N,4,N,00,N
 20250314,151059,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14140,-70,5,-0.49,99693840,7034,146.33,14270,14270,14140,18470,9950,14210,14173.14,5.96,0,-2053,14270,14240,14220,14190,14170,14230,14180,789,4260,5000,10510,10,1,15330971,2168,8.78,0.60,12,0.05,1611.00,23724.00,19700,20240802,-28.22,14140,20250314,0.00,16580,-14.72,20250102,14140,0.00,20250314,19700,-28.22,20240802,14140,0.00,20250314,0.16,N,272550,5000,789 억,,913976,N,N,44,N,00,N
 20250314,141052,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14140,-70,5,-0.49,87162380,6148,127.90,14270,14270,14140,18470,9950,14210,14177.36,5.96,0,-1939,14270,14240,14220,14190,14170,14230,14180,789,4260,5000,10510,10,1,15330971,2168,8.78,0.60,12,0.04,1611.00,23724.00,19700,20240802,-28.22,14140,20250314,0.00,16580,-14.72,20250102,14140,0.00,20250314,19700,-28.22,20240802,14140,0.00,20250314,0.16,N,272550,5000,789 억,,913976,N,N,44,N,00,N
diff --git a/273060/price/prices-20250301.csv b/273060/price/prices-20250301.csv
index b056fe6c6669..79e74a67b356 100644
--- a/273060/price/prices-20250301.csv
+++ b/273060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,752,-4,5,-0.53,80307435,106787,105.09,755,760,745,982,530,756,752.03,0.68,0,-3213,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,379,44.24,0.83,12,0.21,17.00,904.00,1834,20240306,-59.00,701,20241227,7.28,967,-22.23,20250114,709,6.06,20250102,1639,-54.12,20240425,701,7.28,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,151055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,759,3,2,0.40,78999504,105047,103.37,755,760,745,982,530,756,752.04,0.68,0,-3181,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,383,44.65,0.84,12,0.21,17.00,904.00,1834,20240306,-58.62,701,20241227,8.27,967,-21.51,20250114,709,7.05,20250102,1639,-53.69,20240425,701,8.27,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,752,-4,5,-0.53,33976837,45445,44.72,755,755,745,982,530,756,747.65,0.68,0,-1592,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,379,44.24,0.83,12,0.09,17.00,904.00,1834,20240306,-59.00,701,20241227,7.28,967,-22.23,20250114,709,6.06,20250102,1639,-54.12,20240425,701,7.28,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,750,-6,5,-0.79,27736701,37127,36.54,755,755,745,982,530,756,747.08,0.68,0,-1032,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,378,44.12,0.83,12,0.07,17.00,904.00,1834,20240306,-59.11,701,20241227,6.99,967,-22.44,20250114,709,5.78,20250102,1639,-54.24,20240425,701,6.99,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,121056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,747,-9,5,-1.19,22683801,30376,29.89,755,755,745,982,530,756,746.77,0.68,0,-429,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,377,43.94,0.83,12,0.06,17.00,904.00,1834,20240306,-59.27,701,20241227,6.56,967,-22.75,20250114,709,5.36,20250102,1639,-54.42,20240425,701,6.56,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,111056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,745,-11,5,-1.46,21066676,28207,27.76,755,755,745,982,530,756,746.86,0.68,0,-163,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,376,43.82,0.82,12,0.06,17.00,904.00,1834,20240306,-59.38,701,20241227,6.28,967,-22.96,20250114,709,5.08,20250102,1639,-54.55,20240425,701,6.28,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,101054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,750,-6,5,-0.79,9283060,12432,12.23,755,755,745,982,530,756,746.71,0.68,0,426,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,378,44.12,0.83,12,0.02,17.00,904.00,1834,20240306,-59.11,701,20241227,6.99,967,-22.44,20250114,709,5.78,20250102,1639,-54.24,20240425,701,6.99,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
+20250317,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,750,-6,5,-0.79,74655,99,0.10,755,755,750,982,530,756,754.09,0.68,0,-28,768,761,753,746,738,758,743,50,226,100,460,1,1,50459582,378,44.12,0.83,12,0.00,17.00,904.00,1834,20240306,-59.11,701,20241227,6.99,967,-22.44,20250114,709,5.78,20250102,1639,-54.24,20240425,701,6.99,20241227,1.75,N,273060,100,50 억,,344207,N,N,0,N,00,N
 20250314,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,756,-4,5,-0.53,75993170,101617,309.38,760,760,745,988,532,760,747.84,0.66,0,10505,774,767,761,754,748,764,751,50,228,100,470,1,1,50459582,381,44.47,0.84,12,0.20,17.00,904.00,1834,20240306,-58.78,701,20241227,7.85,967,-21.82,20250114,709,6.63,20250102,1639,-53.87,20240425,701,7.85,20241227,1.75,N,273060,100,50 억,,333702,N,N,0,N,00,N
 20250314,151059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,751,-9,5,-1.18,70202180,93896,285.88,760,760,745,988,532,760,747.66,0.66,0,10501,774,767,761,754,748,764,751,50,228,100,470,1,1,50459582,379,44.18,0.83,12,0.19,17.00,904.00,1834,20240306,-59.05,701,20241227,7.13,967,-22.34,20250114,709,5.92,20250102,1639,-54.18,20240425,701,7.13,20241227,1.75,N,273060,100,50 억,,333702,N,N,0,N,00,N
 20250314,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,750,-10,5,-1.32,69472283,92922,282.91,760,760,745,988,532,760,747.64,0.66,0,9942,774,767,761,754,748,764,751,50,228,100,470,1,1,50459582,378,44.12,0.83,12,0.18,17.00,904.00,1834,20240306,-59.11,701,20241227,6.99,967,-22.44,20250114,709,5.78,20250102,1639,-54.24,20240425,701,6.99,20241227,1.75,N,273060,100,50 억,,333702,N,N,0,N,00,N
diff --git a/273640/price/prices-20250301.csv b/273640/price/prices-20250301.csv
index 96c8ff719d60..2a4155ca4143 100644
--- a/273640/price/prices-20250301.csv
+++ b/273640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,140,2,1.30,119999850,11055,80.83,10780,10970,10710,14050,7570,10810,10854.71,0.54,0,-456,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1201,17.98,2.03,12,0.10,609.00,5404.00,20000,20240711,-45.25,9820,20241115,11.51,14290,-23.37,20250121,10300,6.31,20250102,20000,-45.25,20240711,9820,11.51,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10890,80,2,0.74,94048050,8673,63.41,10780,10970,10710,14050,7570,10810,10843.77,0.54,0,-955,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1194,17.88,2.02,12,0.08,609.00,5404.00,20000,20240711,-45.55,9820,20241115,10.90,14290,-23.79,20250121,10300,5.73,20250102,20000,-45.55,20240711,9820,10.90,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10910,100,2,0.93,86974940,8025,58.68,10780,10970,10710,14050,7570,10810,10838.00,0.54,0,-972,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1196,17.91,2.02,12,0.07,609.00,5404.00,20000,20240711,-45.45,9820,20241115,11.10,14290,-23.65,20250121,10300,5.92,20250102,20000,-45.45,20240711,9820,11.10,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,131056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10830,20,2,0.19,71422130,6598,48.24,10780,10950,10710,14050,7570,10810,10824.82,0.54,0,-1284,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1188,17.78,2.00,12,0.06,609.00,5404.00,20000,20240711,-45.85,9820,20241115,10.29,14290,-24.21,20250121,10300,5.15,20250102,20000,-45.85,20240711,9820,10.29,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,121056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,-10,5,-0.09,46068080,4265,31.18,10780,10900,10710,14050,7570,10810,10801.43,0.54,0,-2344,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1184,17.73,2.00,12,0.04,609.00,5404.00,20000,20240711,-46.00,9820,20241115,9.98,14290,-24.42,20250121,10300,4.85,20250102,20000,-46.00,20240711,9820,9.98,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,111056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,-30,5,-0.28,43814640,4056,29.66,10780,10900,10710,14050,7570,10810,10802.43,0.54,0,-2330,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1182,17.70,1.99,12,0.04,609.00,5404.00,20000,20240711,-46.10,9820,20241115,9.78,14290,-24.56,20250121,10300,4.66,20250102,20000,-46.10,20240711,9820,9.78,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,101054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,-50,5,-0.46,33616640,3111,22.75,10780,10900,10710,14050,7570,10810,10805.73,0.54,0,-2029,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1180,17.67,1.99,12,0.03,609.00,5404.00,20000,20240711,-46.20,9820,20241115,9.57,14290,-24.70,20250121,10300,4.47,20250102,20000,-46.20,20240711,9820,9.57,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
+20250317,091058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,40,2,0.37,14000670,1291,9.44,10780,10900,10770,14050,7570,10810,10844.83,0.54,0,-542,11203,11006,10773,10576,10343,11105,10675,55,3240,500,6910,10,1,10966000,1190,17.82,2.01,12,0.01,609.00,5404.00,20000,20240711,-45.75,9820,20241115,10.49,14290,-24.07,20250121,10300,5.34,20250102,20000,-45.75,20240711,9820,10.49,20241115,1.82,N,273640,500,54 억,,58886,N,N,0,N,00,N
 20250314,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10810,360,2,3.44,146511180,13602,93.23,10570,10970,10540,13580,7320,10450,10771.30,0.52,0,1520,10983,10716,10583,10316,10183,10650,10250,55,3130,500,6680,10,1,10966000,1185,17.75,2.00,12,0.12,609.00,5404.00,20000,20240711,-45.95,9820,20241115,10.08,14290,-24.35,20250121,10300,4.95,20250102,20000,-45.95,20240711,9820,10.08,20241115,1.83,N,273640,500,54 억,,57413,N,N,0,N,00,N
 20250314,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,370,2,3.54,138251330,12836,87.98,10570,10970,10540,13580,7320,10450,10770.59,0.52,0,1499,10983,10716,10583,10316,10183,10650,10250,55,3130,500,6680,10,1,10966000,1187,17.77,2.00,12,0.12,609.00,5404.00,20000,20240711,-45.90,9820,20241115,10.18,14290,-24.28,20250121,10300,5.05,20250102,20000,-45.90,20240711,9820,10.18,20241115,1.83,N,273640,500,54 억,,57413,N,N,0,N,00,N
 20250314,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10830,380,2,3.64,107568240,10002,68.56,10570,10970,10540,13580,7320,10450,10754.67,0.52,0,1665,10983,10716,10583,10316,10183,10650,10250,55,3130,500,6680,10,1,10966000,1188,17.78,2.00,12,0.09,609.00,5404.00,20000,20240711,-45.85,9820,20241115,10.29,14290,-24.21,20250121,10300,5.15,20250102,20000,-45.85,20240711,9820,10.29,20241115,1.83,N,273640,500,54 억,,57413,N,N,0,N,00,N
diff --git a/274090/price/prices-20250301.csv b/274090/price/prices-20250301.csv
index bf5f17611f85..97978ee252e0 100644
--- a/274090/price/prices-20250301.csv
+++ b/274090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13870,30,2,0.22,4300802970,308517,134.79,13970,14200,13590,17990,9690,13840,13940.38,1.83,0,-25905,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1818,-95.66,3.04,12,2.35,-145.00,4569.00,17890,20250214,-22.47,7860,20241029,76.46,17890,-22.47,20250214,9810,41.39,20250102,17890,-22.47,20250214,7860,76.46,20241029,5.73,N,274090,500,65 억,,240002,N,N,443,N,00,N
+20250317,151055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13870,30,2,0.22,4140414720,296938,129.73,13970,14200,13590,17990,9690,13840,13943.70,1.83,0,-25192,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1818,-95.66,3.04,12,2.27,-145.00,4569.00,17890,20250214,-22.47,7860,20241029,76.46,17890,-22.47,20250214,9810,41.39,20250102,17890,-22.47,20250214,7860,76.46,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,141058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13970,130,2,0.94,3765779600,269978,117.95,13970,14200,13590,17990,9690,13840,13948.47,1.83,0,-28980,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1831,-96.34,3.06,12,2.06,-145.00,4569.00,17890,20250214,-21.91,7860,20241029,77.74,17890,-21.91,20250214,9810,42.41,20250102,17890,-21.91,20250214,7860,77.74,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,131057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14060,220,2,1.59,3481466990,249726,109.11,13970,14200,13590,17990,9690,13840,13941.15,1.83,0,-30361,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1843,-96.97,3.08,12,1.91,-145.00,4569.00,17890,20250214,-21.41,7860,20241029,78.88,17890,-21.41,20250214,9810,43.32,20250102,17890,-21.41,20250214,7860,78.88,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,121056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14050,210,2,1.52,2998900225,215609,94.20,13970,14200,13590,17990,9690,13840,13908.98,1.83,0,-28079,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1841,-96.90,3.08,12,1.65,-145.00,4569.00,17890,20250214,-21.46,7860,20241029,78.75,17890,-21.46,20250214,9810,43.22,20250102,17890,-21.46,20250214,7860,78.75,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,111056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14010,170,2,1.23,2672499155,192365,84.04,13970,14200,13590,17990,9690,13840,13892.86,1.83,0,-22896,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1836,-96.62,3.07,12,1.47,-145.00,4569.00,17890,20250214,-21.69,7860,20241029,78.24,17890,-21.69,20250214,9810,42.81,20250102,17890,-21.69,20250214,7860,78.24,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,101055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13970,130,2,0.94,1580523850,114762,50.14,13970,14020,13590,17990,9690,13840,13772.19,1.83,0,-27526,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1831,-96.34,3.06,12,0.88,-145.00,4569.00,17890,20250214,-21.91,7860,20241029,77.74,17890,-21.91,20250214,9810,42.41,20250102,17890,-21.91,20250214,7860,77.74,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
+20250317,091059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13700,-140,5,-1.01,649225725,47116,20.59,13970,14020,13630,17990,9690,13840,13779.30,1.83,0,-20896,14280,14060,13910,13690,13540,14170,13800,66,4150,500,9680,10,1,13104750,1795,-94.48,3.00,12,0.36,-145.00,4569.00,17890,20250214,-23.42,7860,20241029,74.30,17890,-23.42,20250214,9810,39.65,20250102,17890,-23.42,20250214,7860,74.30,20241029,5.73,N,274090,500,65 억,,240002,N,N,0,N,00,N
 20250314,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-60,5,-0.43,3127331745,225320,58.67,13800,14130,13760,18070,9730,13900,13879.54,1.94,0,-14801,14486,14192,13846,13552,13206,14340,13700,66,4170,500,9730,10,1,13104750,1814,-95.45,3.03,12,1.72,-145.00,4569.00,17890,20250214,-22.64,7860,20241029,76.08,17890,-22.64,20250214,9810,41.08,20250102,17890,-22.64,20250214,7860,76.08,20241029,5.69,N,274090,500,65 억,,253657,N,N,240,N,00,N
 20250314,151100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-60,5,-0.43,3026401170,218023,56.77,13800,14130,13760,18070,9730,13900,13881.09,1.94,0,-12183,14486,14192,13846,13552,13206,14340,13700,66,4170,500,9730,10,1,13104750,1814,-95.45,3.03,12,1.66,-145.00,4569.00,17890,20250214,-22.64,7860,20241029,76.08,17890,-22.64,20250214,9810,41.08,20250102,17890,-22.64,20250214,7860,76.08,20241029,5.69,N,274090,500,65 억,,253657,N,N,240,N,00,N
 20250314,141053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13850,-50,5,-0.36,2632157645,189506,49.34,13800,14130,13760,18070,9730,13900,13889.56,1.94,0,-6867,14486,14192,13846,13552,13206,14340,13700,66,4170,500,9730,10,1,13104750,1815,-95.52,3.03,12,1.45,-145.00,4569.00,17890,20250214,-22.58,7860,20241029,76.21,17890,-22.58,20250214,9810,41.18,20250102,17890,-22.58,20250214,7860,76.21,20241029,5.69,N,274090,500,65 억,,253657,N,N,240,N,00,N
diff --git a/274400/price/prices-20250301.csv b/274400/price/prices-20250301.csv
index 0a13c0beba6a..d182bef117be 100644
--- a/274400/price/prices-20250301.csv
+++ b/274400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,-70,5,-1.45,152502875,31871,145.50,4980,4980,4710,6270,3385,4830,4785.00,0.89,0,-1359,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,372,-140.00,1.31,12,0.41,-34.00,3647.00,12150,20240312,-60.82,3575,20241210,33.15,5600,-15.00,20250307,4115,15.67,20250204,11970,-60.23,20240318,3575,33.15,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,-90,5,-1.86,146865755,30683,140.08,4980,4980,4710,6270,3385,4830,4786.55,0.89,0,-845,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,371,-139.41,1.30,12,0.39,-34.00,3647.00,12150,20240312,-60.99,3575,20241210,32.59,5600,-15.36,20250307,4115,15.19,20250204,11970,-60.40,20240318,3575,32.59,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,-70,5,-1.45,132631540,27688,126.41,4980,4980,4710,6270,3385,4830,4790.22,0.89,0,-1261,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,372,-140.00,1.31,12,0.35,-34.00,3647.00,12150,20240312,-60.82,3575,20241210,33.15,5600,-15.00,20250307,4115,15.67,20250204,11970,-60.23,20240318,3575,33.15,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-50,5,-1.04,120114790,25057,114.39,4980,4980,4710,6270,3385,4830,4793.66,0.89,0,-1453,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,374,-140.59,1.31,12,0.32,-34.00,3647.00,12150,20240312,-60.66,3575,20241210,33.71,5600,-14.64,20250307,4115,16.16,20250204,11970,-60.07,20240318,3575,33.71,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-85,5,-1.76,109548285,22834,104.25,4980,4980,4710,6270,3385,4830,4797.60,0.89,0,-625,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,371,-139.56,1.30,12,0.29,-34.00,3647.00,12150,20240312,-60.95,3575,20241210,32.73,5600,-15.27,20250307,4115,15.31,20250204,11970,-60.36,20240318,3575,32.73,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-40,5,-0.83,90611520,18841,86.02,4980,4980,4740,6270,3385,4830,4809.27,0.89,0,-798,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,375,-140.88,1.31,12,0.24,-34.00,3647.00,12150,20240312,-60.58,3575,20241210,33.99,5600,-14.46,20250307,4115,16.40,20250204,11970,-59.98,20240318,3575,33.99,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,-20,5,-0.41,57643265,11948,54.55,4980,4980,4800,6270,3385,4830,4824.51,0.89,0,-878,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,376,-141.47,1.32,12,0.15,-34.00,3647.00,12150,20240312,-60.41,3575,20241210,34.55,5600,-14.11,20250307,4115,16.89,20250204,11970,-59.82,20240318,3575,34.55,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
+20250317,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-5,5,-0.10,20818735,4297,19.62,4980,4980,4825,6270,3385,4830,4844.95,0.89,0,-285,5103,4966,4883,4746,4663,4925,4705,39,1440,500,3180,5,1,7819826,377,-141.91,1.32,12,0.05,-34.00,3647.00,12150,20240312,-60.29,3575,20241210,34.97,5600,-13.84,20250307,4115,17.25,20250204,11970,-59.69,20240318,3575,34.97,20241210,0.37,N,274400,500,39 억,,69674,N,N,0,N,00,N
 20250314,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-30,5,-0.62,105872115,21901,42.87,4860,5020,4800,6310,3405,4860,4834.12,0.90,0,-844,5373,5116,4973,4716,4573,5045,4645,39,1450,500,3200,5,1,7819826,378,-142.06,1.32,12,0.28,-34.00,3647.00,12150,20240312,-60.25,3575,20241210,35.10,5600,-13.75,20250307,4115,17.38,20250204,12050,-59.92,20240314,3575,35.10,20241210,0.37,N,274400,500,39 억,,70458,N,N,0,N,00,N
 20250314,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,-40,5,-0.82,94442380,19534,38.23,4860,5020,4800,6310,3405,4860,4834.77,0.90,0,-784,5373,5116,4973,4716,4573,5045,4645,39,1450,500,3200,5,1,7819826,377,-141.76,1.32,12,0.25,-34.00,3647.00,12150,20240312,-60.33,3575,20241210,34.83,5600,-13.93,20250307,4115,17.13,20250204,12050,-60.00,20240314,3575,34.83,20241210,0.37,N,274400,500,39 억,,70458,N,N,0,N,00,N
 20250314,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-30,5,-0.62,85746630,17732,34.71,4860,5020,4800,6310,3405,4860,4835.70,0.90,0,-851,5373,5116,4973,4716,4573,5045,4645,39,1450,500,3200,5,1,7819826,378,-142.06,1.32,12,0.23,-34.00,3647.00,12150,20240312,-60.25,3575,20241210,35.10,5600,-13.75,20250307,4115,17.38,20250204,12050,-59.92,20240314,3575,35.10,20241210,0.37,N,274400,500,39 억,,70458,N,N,0,N,00,N
diff --git a/275630/price/prices-20250301.csv b/275630/price/prices-20250301.csv
index 3d457ba4fe07..3f05835f85a6 100644
--- a/275630/price/prices-20250301.csv
+++ b/275630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,24897235,7869,43.53,3135,3280,3135,4055,2185,3120,3163.96,2.60,0,0,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,189,11.02,0.63,12,0.13,285.00,4950.00,4570,20240326,-31.29,3095,20250314,1.45,3450,-8.99,20250113,3095,1.45,20250314,4570,-31.29,20240326,3095,1.45,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,40,2,1.28,22186535,7007,38.76,3135,3280,3135,4055,2185,3120,3166.34,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,190,11.09,0.64,12,0.12,285.00,4950.00,4570,20240326,-30.85,3095,20250314,2.10,3450,-8.41,20250113,3095,2.10,20250314,4570,-30.85,20240326,3095,2.10,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,14213295,4484,24.80,3135,3280,3135,4055,2185,3120,3169.78,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,191,11.12,0.64,12,0.07,285.00,4950.00,4570,20240326,-30.63,3095,20250314,2.42,3450,-8.12,20250113,3095,2.42,20250314,4570,-30.63,20240326,3095,2.42,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,45,2,1.44,10574785,3337,18.46,3135,3280,3135,4055,2185,3120,3168.95,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,190,11.11,0.64,12,0.06,285.00,4950.00,4570,20240326,-30.74,3095,20250314,2.26,3450,-8.26,20250113,3095,2.26,20250314,4570,-30.74,20240326,3095,2.26,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,10315250,3255,18.01,3135,3280,3135,4055,2185,3120,3169.05,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,191,11.12,0.64,12,0.05,285.00,4950.00,4570,20240326,-30.63,3095,20250314,2.42,3450,-8.12,20250113,3095,2.42,20250314,4570,-30.63,20240326,3095,2.42,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,10058430,3174,17.56,3135,3280,3135,4055,2185,3120,3169.01,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,191,11.12,0.64,12,0.05,285.00,4950.00,4570,20240326,-30.63,3095,20250314,2.42,3450,-8.12,20250113,3095,2.42,20250314,4570,-30.63,20240326,3095,2.42,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,45,2,1.44,9161320,2891,15.99,3135,3280,3135,4055,2185,3120,3168.91,2.60,0,128,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,190,11.11,0.64,12,0.05,285.00,4950.00,4570,20240326,-30.74,3095,20250314,2.26,3450,-8.26,20250113,3095,2.26,20250314,4570,-30.74,20240326,3095,2.26,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
+20250317,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,2811105,896,4.96,3135,3150,3135,4055,2185,3120,3137.39,2.60,0,0,3270,3195,3145,3070,3020,3170,3045,30,935,500,2240,5,1,6017989,190,11.05,0.64,12,0.01,285.00,4950.00,4570,20240326,-31.07,3095,20250314,1.78,3450,-8.70,20250113,3095,1.78,20250314,4570,-31.07,20240326,3095,1.78,20250314,0.00,N,275630,500,30 억,,156727,N,N,0,N,00,N
 20250314,161052,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3120,-100,5,-3.11,56385080,17939,272.67,3220,3220,3095,4185,2255,3220,3143.16,2.60,0,278,3273,3246,3203,3176,3133,3260,3190,30,965,500,2310,5,1,6017989,188,10.95,0.63,12,0.30,285.00,4950.00,4570,20240326,-31.73,3095,20250314,0.81,3450,-9.57,20250113,3095,0.81,20250314,4570,-31.73,20240326,3095,0.81,20250314,0.00,N,275630,500,30 억,,156449,N,N,0,N,00,N
 20250314,151100,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3135,-85,5,-2.64,50028415,15904,241.74,3220,3220,3095,4185,2255,3220,3145.65,2.60,0,1722,3273,3246,3203,3176,3133,3260,3190,30,965,500,2310,5,1,6017989,189,11.00,0.63,12,0.26,285.00,4950.00,4570,20240326,-31.40,3095,20250314,1.29,3450,-9.13,20250113,3095,1.29,20250314,4570,-31.40,20240326,3095,1.29,20250314,0.00,N,275630,500,30 억,,156449,N,N,0,N,00,N
 20250314,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-70,5,-2.17,26281090,8283,125.90,3220,3220,3145,4185,2255,3220,3172.90,2.60,0,4,3273,3246,3203,3176,3133,3260,3190,30,965,500,2310,5,1,6017989,190,11.05,0.64,12,0.14,285.00,4950.00,4570,20240326,-31.07,3105,20250204,1.45,3450,-8.70,20250113,3105,1.45,20250204,4570,-31.07,20240326,3105,1.45,20250204,0.00,N,275630,500,30 억,,156449,N,N,0,N,00,N
diff --git a/276040/price/prices-20250301.csv b/276040/price/prices-20250301.csv
index 62b5197e9bdf..277f0ca38612 100644
--- a/276040/price/prices-20250301.csv
+++ b/276040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-10,5,-0.23,192584908,43563,26.96,4400,4505,4360,5710,3080,4395,4420.84,0.73,0,-15490,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,551,-10.44,2.41,12,0.35,-420.00,1816.00,8660,20240305,-49.36,2450,20241209,78.98,5540,-20.85,20250207,2985,46.90,20250102,8540,-48.65,20240319,2450,78.98,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,15,2,0.34,169275628,38254,23.67,4400,4505,4360,5710,3080,4395,4425.04,0.73,0,-15046,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,554,-10.50,2.43,12,0.30,-420.00,1816.00,8660,20240305,-49.08,2450,20241209,80.00,5540,-20.40,20250207,2985,47.74,20250102,8540,-48.36,20240319,2450,80.00,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,0,3,0.00,156143435,35264,21.82,4400,4505,4360,5710,3080,4395,4427.84,0.73,0,-15637,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,552,-10.46,2.42,12,0.28,-420.00,1816.00,8660,20240305,-49.25,2450,20241209,79.39,5540,-20.67,20250207,2985,47.24,20250102,8540,-48.54,20240319,2450,79.39,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,15,2,0.34,143901385,32482,20.10,4400,4505,4360,5710,3080,4395,4430.19,0.73,0,-15433,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,554,-10.50,2.43,12,0.26,-420.00,1816.00,8660,20240305,-49.08,2450,20241209,80.00,5540,-20.40,20250207,2985,47.74,20250102,8540,-48.36,20240319,2450,80.00,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-15,5,-0.34,135321355,30530,18.89,4400,4505,4360,5710,3080,4395,4432.41,0.73,0,-13974,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,550,-10.43,2.41,12,0.24,-420.00,1816.00,8660,20240305,-49.42,2450,20241209,78.78,5540,-20.94,20250207,2985,46.73,20250102,8540,-48.71,20240319,2450,78.78,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,55,2,1.25,128045185,28875,17.87,4400,4505,4360,5710,3080,4395,4434.47,0.73,0,-13012,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,559,-10.60,2.45,12,0.23,-420.00,1816.00,8660,20240305,-48.61,2450,20241209,81.63,5540,-19.68,20250207,2985,49.08,20250102,8540,-47.89,20240319,2450,81.63,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,5,2,0.11,80046465,18041,11.16,4400,4505,4370,5710,3080,4395,4436.92,0.73,0,-7022,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,552,-10.48,2.42,12,0.14,-420.00,1816.00,8660,20240305,-49.19,2450,20241209,79.59,5540,-20.58,20250207,2985,47.40,20250102,8540,-48.48,20240319,2450,79.59,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
+20250317,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,40,2,0.91,18342290,4161,2.57,4400,4500,4395,5710,3080,4395,4408.14,0.73,0,-3370,4781,4587,4401,4207,4021,4685,4305,63,1315,500,2630,5,1,12554474,557,-10.56,2.44,12,0.03,-420.00,1816.00,8660,20240305,-48.79,2450,20241209,81.02,5540,-19.95,20250207,2985,48.58,20250102,8540,-48.07,20240319,2450,81.02,20241209,1.07,N,276040,500,62 억,,91526,N,N,0,N,00,N
 20250314,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,50,2,1.15,720161623,161593,72.64,4345,4595,4215,5640,3045,4345,4456.64,0.71,0,3072,4955,4650,4375,4070,3795,4512,3932,63,1295,500,2600,5,1,12554474,552,-10.46,2.42,12,1.29,-420.00,1816.00,9210,20240304,-52.28,2450,20241209,79.39,5540,-20.67,20250207,2985,47.24,20250102,8540,-48.54,20240319,2450,79.39,20241209,1.07,N,276040,500,62 억,,88577,N,N,0,N,00,N
 20250314,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,105,2,2.42,695400513,155973,70.12,4345,4595,4215,5640,3045,4345,4458.47,0.71,0,5046,4955,4650,4375,4070,3795,4512,3932,63,1295,500,2600,5,1,12554474,559,-10.60,2.45,12,1.24,-420.00,1816.00,9210,20240304,-51.68,2450,20241209,81.63,5540,-19.68,20250207,2985,49.08,20250102,8540,-47.89,20240319,2450,81.63,20241209,1.07,N,276040,500,62 억,,88577,N,N,0,N,00,N
 20250314,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,140,2,3.22,584584142,131280,59.02,4345,4595,4215,5640,3045,4345,4452.96,0.71,0,-2780,4955,4650,4375,4070,3795,4512,3932,63,1295,500,2600,5,1,12554474,563,-10.68,2.47,12,1.05,-420.00,1816.00,9210,20240304,-51.30,2450,20241209,83.06,5540,-19.04,20250207,2985,50.25,20250102,8540,-47.48,20240319,2450,83.06,20241209,1.07,N,276040,500,62 억,,88577,N,N,0,N,00,N
diff --git a/276240/price/prices-20250301.csv b/276240/price/prices-20250301.csv
index f20bc3d3d747..dc91a2b6c6fc 100644
--- a/276240/price/prices-20250301.csv
+++ b/276240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161057,57,100.00,KONEX,,,N,N,N,N, ,N,440,30,2,7.32,791,2,0.20,351,440,351,471,349,410,395.50,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,46,-4.15,-1.21,12,0.00,-106.00,-365.00,762,20240327,-42.26,301,20250307,46.18,623,-29.37,20250107,301,46.18,20250307,762,-42.26,20240327,301,46.18,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,151056,57,100.00,KONEX,,,N,N,N,N, ,N,440,30,2,7.32,791,2,0.20,351,440,351,471,349,410,395.50,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,46,-4.15,-1.21,12,0.00,-106.00,-365.00,762,20240327,-42.26,301,20250307,46.18,623,-29.37,20250107,301,46.18,20250307,762,-42.26,20240327,301,46.18,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,141059,57,100.00,KONEX,,,N,N,N,N, ,N,440,30,2,7.32,791,2,0.20,351,440,351,471,349,410,395.50,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,46,-4.15,-1.21,12,0.00,-106.00,-365.00,762,20240327,-42.26,301,20250307,46.18,623,-29.37,20250107,301,46.18,20250307,762,-42.26,20240327,301,46.18,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,131058,57,100.00,KONEX,,,N,N,N,N, ,N,351,-59,5,-14.39,351,1,0.10,351,351,351,471,349,410,351.00,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,37,-3.31,-0.96,12,0.00,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,121057,57,100.00,KONEX,,,N,N,N,N, ,N,351,-59,5,-14.39,351,1,0.10,351,351,351,471,349,410,351.00,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,37,-3.31,-0.96,12,0.00,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,111057,57,100.00,KONEX,,,N,N,N,N, ,N,351,-59,5,-14.39,351,1,0.10,351,351,351,471,349,410,351.00,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,37,-3.31,-0.96,12,0.00,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,101056,57,100.00,KONEX,,,N,N,N,N, ,N,351,-59,5,-14.39,351,1,0.10,351,351,351,471,349,410,351.00,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,37,-3.31,-0.96,12,0.00,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250317,091100,57,100.00,KONEX,,,N,N,N,N, ,N,351,-59,5,-14.39,351,1,0.10,351,351,351,471,349,410,351.00,0.00,0,0,450,430,390,370,330,440,380,52,61,500,240,1,1,10413138,37,-3.31,-0.96,12,0.00,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250314,161053,57,100.00,KONEX,,,N,N,N,N, ,N,410,49,2,13.57,416489,1016,95.13,350,410,350,415,307,361,409.93,0.00,0,0,438,399,371,332,304,385,318,52,54,500,210,1,1,10413138,43,-3.87,-1.12,12,0.01,-106.00,-365.00,762,20240327,-46.19,301,20250307,36.21,623,-34.19,20250107,301,36.21,20250307,762,-46.19,20240327,301,36.21,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250314,151101,57,100.00,KONEX,,,N,N,N,N, ,N,410,49,2,13.57,416489,1016,95.13,350,410,350,415,307,361,409.93,0.00,0,0,438,399,371,332,304,385,318,52,54,500,210,1,1,10413138,43,-3.87,-1.12,12,0.01,-106.00,-365.00,762,20240327,-46.19,301,20250307,36.21,623,-34.19,20250107,301,36.21,20250307,762,-46.19,20240327,301,36.21,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250314,141054,57,100.00,KONEX,,,N,N,N,N, ,N,410,49,2,13.57,416489,1016,95.13,350,410,350,415,307,361,409.93,0.00,0,0,438,399,371,332,304,385,318,52,54,500,210,1,1,10413138,43,-3.87,-1.12,12,0.01,-106.00,-365.00,762,20240327,-46.19,301,20250307,36.21,623,-34.19,20250107,301,36.21,20250307,762,-46.19,20240327,301,36.21,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250301.csv b/276730/price/prices-20250301.csv
index 6aa6f330b209..9da85372dd00 100644
--- a/276730/price/prices-20250301.csv
+++ b/276730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2180,-5,5,-0.23,78360865,35683,33.76,2240,2255,2175,2840,1530,2185,2196.03,1.58,0,-10128,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,342,-2.00,1.40,12,0.23,-1091.00,1559.00,9744,20240712,-77.63,2130,20250204,2.35,2930,-25.60,20250107,2130,2.35,20250204,5180,-57.92,20240827,978,122.90,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,151057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2180,-5,5,-0.23,69561795,31647,29.94,2240,2255,2175,2840,1530,2185,2198.05,1.58,0,-9762,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,342,-2.00,1.40,12,0.20,-1091.00,1559.00,9744,20240712,-77.63,2130,20250204,2.35,2930,-25.60,20250107,2130,2.35,20250204,5180,-57.92,20240827,978,122.90,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2185,0,3,0.00,60875675,27668,26.18,2240,2255,2175,2840,1530,2185,2200.22,1.58,0,-9449,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,343,-2.00,1.40,12,0.18,-1091.00,1559.00,9744,20240712,-77.58,2130,20250204,2.58,2930,-25.43,20250107,2130,2.58,20250204,5180,-57.82,20240827,978,123.42,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,131058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2180,-5,5,-0.23,52862155,23998,22.71,2240,2255,2175,2840,1530,2185,2202.77,1.58,0,-9155,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,342,-2.00,1.40,12,0.15,-1091.00,1559.00,9744,20240712,-77.63,2130,20250204,2.35,2930,-25.60,20250107,2130,2.35,20250204,5180,-57.92,20240827,978,122.90,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,121058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,5,2,0.23,49412315,22419,21.21,2240,2255,2175,2840,1530,2185,2204.04,1.58,0,-8912,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,343,-2.01,1.40,12,0.14,-1091.00,1559.00,9744,20240712,-77.52,2130,20250204,2.82,2930,-25.26,20250107,2130,2.82,20250204,5180,-57.72,20240827,978,123.93,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,111058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,5,2,0.23,43764445,19838,18.77,2240,2255,2175,2840,1530,2185,2206.09,1.58,0,-8602,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,343,-2.01,1.40,12,0.13,-1091.00,1559.00,9744,20240712,-77.52,2130,20250204,2.82,2930,-25.26,20250107,2130,2.82,20250204,5180,-57.72,20240827,978,123.93,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,101056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2195,10,2,0.46,34868290,15763,14.92,2240,2255,2175,2840,1530,2185,2212.03,1.58,0,-7701,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,344,-2.01,1.41,12,0.10,-1091.00,1559.00,9744,20240712,-77.47,2130,20250204,3.05,2930,-25.09,20250107,2130,3.05,20250204,5180,-57.63,20240827,978,124.44,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
+20250317,091100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2210,25,2,1.14,8634000,3882,3.67,2240,2255,2185,2840,1530,2185,2224.11,1.58,0,-920,2468,2326,2233,2091,1998,2280,2045,78,655,500,1310,5,1,15677356,346,-2.03,1.42,12,0.02,-1091.00,1559.00,9744,20240712,-77.32,2130,20250204,3.76,2930,-24.57,20250107,2130,3.76,20250204,5180,-57.34,20240827,978,125.97,20240618,0.00,N,276730,500,78 억,,248208,N,N,0,N,00,N
 20250314,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2185,-75,5,-3.32,231833501,105494,456.86,2375,2375,2140,2935,1585,2260,2197.60,1.63,0,-6883,2310,2285,2265,2240,2220,2282,2237,78,675,500,1350,5,1,15677356,343,-2.00,1.40,12,0.67,-1091.00,1559.00,9744,20240712,-77.58,2130,20250204,2.58,2930,-25.43,20250107,2130,2.58,20250204,5180,-57.82,20240827,978,123.42,20240618,0.00,N,276730,500,78 억,,255089,N,N,0,N,00,N
 20250314,151101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2200,-60,5,-2.65,226580331,103100,446.49,2375,2375,2140,2935,1585,2260,2197.68,1.63,0,-6208,2310,2285,2265,2240,2220,2282,2237,78,675,500,1350,5,1,15677356,345,-2.02,1.41,12,0.66,-1091.00,1559.00,9744,20240712,-77.42,2130,20250204,3.29,2930,-24.91,20250107,2130,3.29,20250204,5180,-57.53,20240827,978,124.95,20240618,0.00,N,276730,500,78 억,,255089,N,N,0,N,00,N
 20250314,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,-70,5,-3.10,222893916,101419,439.21,2375,2375,2140,2935,1585,2260,2197.75,1.63,0,-5943,2310,2285,2265,2240,2220,2282,2237,78,675,500,1350,5,1,15677356,343,-2.01,1.40,12,0.65,-1091.00,1559.00,9744,20240712,-77.52,2130,20250204,2.82,2930,-25.26,20250107,2130,2.82,20250204,5180,-57.72,20240827,978,123.93,20240618,0.00,N,276730,500,78 억,,255089,N,N,0,N,00,N
diff --git a/277070/price/prices-20250301.csv b/277070/price/prices-20250301.csv
index ac4b0fb4bd76..668a9b0d72b4 100644
--- a/277070/price/prices-20250301.csv
+++ b/277070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4425,55,2,1.26,85740440,19571,94.21,4355,4435,4310,5680,3060,4370,4380.42,0.65,0,-5142,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,606,16.45,0.98,12,0.14,269.00,4522.00,8400,20240524,-47.32,3180,20241115,39.15,5570,-20.56,20250227,3470,27.52,20250204,8400,-47.32,20240524,3180,39.15,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,151057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4385,15,2,0.34,75346205,17211,82.85,4355,4435,4310,5680,3060,4370,4377.79,0.65,0,-4406,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,600,16.30,0.97,12,0.13,269.00,4522.00,8400,20240524,-47.80,3180,20241115,37.89,5570,-21.27,20250227,3470,26.37,20250204,8400,-47.80,20240524,3180,37.89,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4400,30,2,0.69,72708435,16610,79.96,4355,4435,4310,5680,3060,4370,4377.39,0.65,0,-4266,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,602,16.36,0.97,12,0.12,269.00,4522.00,8400,20240524,-47.62,3180,20241115,38.36,5570,-21.01,20250227,3470,26.80,20250204,8400,-47.62,20240524,3180,38.36,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,131058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4430,60,2,1.37,46359900,10650,51.27,4355,4435,4310,5680,3060,4370,4353.04,0.65,0,-866,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,607,16.47,0.98,12,0.08,269.00,4522.00,8400,20240524,-47.26,3180,20241115,39.31,5570,-20.47,20250227,3470,27.67,20250204,8400,-47.26,20240524,3180,39.31,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,121058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,0,3,0.00,39168425,9013,43.39,4355,4415,4310,5680,3060,4370,4345.77,0.65,0,-1192,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,598,16.25,0.97,12,0.07,269.00,4522.00,8400,20240524,-47.98,3180,20241115,37.42,5570,-21.54,20250227,3470,25.94,20250204,8400,-47.98,20240524,3180,37.42,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,111058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4320,-50,5,-1.14,37905200,8723,41.99,4355,4415,4310,5680,3060,4370,4345.43,0.65,0,-1036,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,591,16.06,0.96,12,0.06,269.00,4522.00,8400,20240524,-48.57,3180,20241115,35.85,5570,-22.44,20250227,3470,24.50,20250204,8400,-48.57,20240524,3180,35.85,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,101056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4335,-35,5,-0.80,32106210,7383,35.54,4355,4415,4320,5680,3060,4370,4348.67,0.65,0,-1041,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,594,16.12,0.96,12,0.05,269.00,4522.00,8400,20240524,-48.39,3180,20241115,36.32,5570,-22.17,20250227,3470,24.93,20250204,8400,-48.39,20240524,3180,36.32,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
+20250317,091100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,0,3,0.00,1029600,235,1.13,4355,4415,4355,5680,3060,4370,4381.28,0.65,0,-78,4576,4472,4361,4257,4146,4525,4310,68,1310,500,2700,5,1,13692000,598,16.25,0.97,12,0.00,269.00,4522.00,8400,20240524,-47.98,3180,20241115,37.42,5570,-21.54,20250227,3470,25.94,20250204,8400,-47.98,20240524,3180,37.42,20241115,2.91,N,277070,500,68 억,,88690,N,N,0,N,00,N
 20250314,161053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,80,2,1.86,90253840,20738,120.30,4250,4465,4250,5570,3005,4290,4351.93,0.62,0,3781,4530,4410,4315,4195,4100,4362,4147,68,1280,500,2650,5,1,13692000,598,16.25,0.97,12,0.15,269.00,4522.00,8400,20240524,-47.98,3180,20241115,37.42,5570,-21.54,20250227,3470,25.94,20250204,8400,-47.98,20240524,3180,37.42,20241115,2.93,N,277070,500,68 억,,84763,N,N,0,N,00,N
 20250314,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4350,60,2,1.40,82698845,19008,110.27,4250,4465,4250,5570,3005,4290,4350.74,0.62,0,3464,4530,4410,4315,4195,4100,4362,4147,68,1280,500,2650,5,1,13692000,596,16.17,0.96,12,0.14,269.00,4522.00,8400,20240524,-48.21,3180,20241115,36.79,5570,-21.90,20250227,3470,25.36,20250204,8400,-48.21,20240524,3180,36.79,20241115,2.93,N,277070,500,68 억,,84763,N,N,0,N,00,N
 20250314,141055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4355,65,2,1.52,77616355,17837,103.47,4250,4465,4250,5570,3005,4290,4351.42,0.62,0,2822,4530,4410,4315,4195,4100,4362,4147,68,1280,500,2650,5,1,13692000,596,16.19,0.96,12,0.13,269.00,4522.00,8400,20240524,-48.15,3180,20241115,36.95,5570,-21.81,20250227,3470,25.50,20250204,8400,-48.15,20240524,3180,36.95,20241115,2.93,N,277070,500,68 억,,84763,N,N,0,N,00,N
diff --git a/277410/price/prices-20250301.csv b/277410/price/prices-20250301.csv
index dbc34c0cfe52..18d2997979a0 100644
--- a/277410/price/prices-20250301.csv
+++ b/277410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,4,2,0.32,16646946,13214,59.51,1256,1264,1250,1632,880,1256,1259.80,0.44,0,377,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,483,9.69,0.74,12,0.03,130.00,1713.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1233,2.19,20250217,2060,-38.83,20240425,1132,11.31,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,151057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1262,6,2,0.48,16470521,13074,58.88,1256,1264,1250,1632,880,1256,1259.79,0.44,0,459,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,484,9.71,0.74,12,0.03,130.00,1713.00,2060,20240425,-38.74,1132,20241210,11.48,1447,-12.79,20250217,1233,2.35,20250217,2060,-38.74,20240425,1132,11.48,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,4,2,0.32,10088832,8004,36.05,1256,1264,1250,1632,880,1256,1260.47,0.44,0,378,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,483,9.69,0.74,12,0.02,130.00,1713.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1233,2.19,20250217,2060,-38.83,20240425,1132,11.31,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,131059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1257,1,2,0.08,9935268,7882,35.50,1256,1264,1250,1632,880,1256,1260.50,0.44,0,437,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,482,9.67,0.73,12,0.02,130.00,1713.00,2060,20240425,-38.98,1132,20241210,11.04,1447,-13.13,20250217,1233,1.95,20250217,2060,-38.98,20240425,1132,11.04,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,121058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1258,2,2,0.16,8660299,6871,30.94,1256,1264,1250,1632,880,1256,1260.41,0.44,0,437,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,483,9.68,0.73,12,0.02,130.00,1713.00,2060,20240425,-38.93,1132,20241210,11.13,1447,-13.06,20250217,1233,2.03,20250217,2060,-38.93,20240425,1132,11.13,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,111058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,3,2,0.24,7162827,5678,25.57,1256,1264,1250,1632,880,1256,1261.51,0.44,0,266,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,483,9.68,0.73,12,0.01,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1233,2.11,20250217,2060,-38.88,20240425,1132,11.22,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,101057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1263,7,2,0.56,6449347,5110,23.01,1256,1264,1250,1632,880,1256,1262.10,0.44,0,252,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,484,9.72,0.74,12,0.01,130.00,1713.00,2060,20240425,-38.69,1132,20241210,11.57,1447,-12.72,20250217,1233,2.43,20250217,2060,-38.69,20240425,1132,11.57,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
+20250317,091101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,4,2,0.32,1108281,880,3.96,1256,1260,1256,1632,880,1256,1259.41,0.44,0,2,1266,1260,1252,1246,1238,1264,1250,38,376,100,850,1,1,38356789,483,9.69,0.74,12,0.00,130.00,1713.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1233,2.19,20250217,2060,-38.83,20240425,1132,11.31,20241210,1.66,N,277410,100,38 억,,167363,N,N,0,N,00,N
 20250314,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1256,1,2,0.08,27780179,22193,75.65,1254,1258,1244,1631,879,1255,1251.75,0.44,0,-117,1265,1260,1255,1250,1245,1257,1247,38,376,100,850,1,1,38356789,482,9.66,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.03,1132,20241210,10.95,1447,-13.20,20250217,1233,1.87,20250217,2060,-39.03,20240425,1132,10.95,20241210,1.66,N,277410,100,38 억,,167480,N,N,0,N,00,N
 20250314,151102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1255,0,3,0.00,26838179,21443,73.09,1254,1258,1244,1631,879,1255,1251.61,0.44,0,-109,1265,1260,1255,1250,1245,1257,1247,38,376,100,850,1,1,38356789,481,9.65,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.08,1132,20241210,10.87,1447,-13.27,20250217,1233,1.78,20250217,2060,-39.08,20240425,1132,10.87,20241210,1.66,N,277410,100,38 억,,167480,N,N,0,N,00,N
 20250314,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1253,-2,5,-0.16,17657039,14120,48.13,1254,1258,1244,1631,879,1255,1250.50,0.44,0,-176,1265,1260,1255,1250,1245,1257,1247,38,376,100,850,1,1,38356789,481,9.64,0.73,12,0.04,130.00,1713.00,2060,20240425,-39.17,1132,20241210,10.69,1447,-13.41,20250217,1233,1.62,20250217,2060,-39.17,20240425,1132,10.69,20241210,1.66,N,277410,100,38 억,,167480,N,N,0,N,00,N
diff --git a/277810/price/prices-20250301.csv b/277810/price/prices-20250301.csv
index c7bed415b031..afa6df5a0111 100644
--- a/277810/price/prices-20250301.csv
+++ b/277810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161058,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,319000,1500,2,0.47,120857823750,378341,68.94,320000,328500,313000,412500,222500,317500,319446.28,9.24,0,-32526,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61886,-6934.78,47.36,12,1.95,-46.00,6735.00,429000,20250219,-25.64,109100,20240805,192.39,429000,-25.64,20250219,204500,55.99,20250103,429000,-25.64,20250219,109100,192.39,20240805,1.90,N,277810,500,96 억,,1793482,N,N,94,N,00,N
+20250317,151058,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,319000,1500,2,0.47,115247959000,360734,65.73,320000,328500,313000,412500,222500,317500,319484.50,9.24,0,-33378,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61886,-6934.78,47.36,12,1.86,-46.00,6735.00,429000,20250219,-25.64,109100,20240805,192.39,429000,-25.64,20250219,204500,55.99,20250103,429000,-25.64,20250219,109100,192.39,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,141100,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,321500,4000,2,1.26,84346244750,265134,48.31,320000,324000,313000,412500,222500,317500,318128.00,9.24,0,-34181,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,62371,-6989.13,47.74,12,1.37,-46.00,6735.00,429000,20250219,-25.06,109100,20240805,194.68,429000,-25.06,20250219,204500,57.21,20250103,429000,-25.06,20250219,109100,194.68,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,131059,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,321500,4000,2,1.26,70673371750,222783,40.59,320000,323000,313000,412500,222500,317500,317229.05,9.24,0,-35247,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,62371,-6989.13,47.74,12,1.15,-46.00,6735.00,429000,20250219,-25.06,109100,20240805,194.68,429000,-25.06,20250219,204500,57.21,20250103,429000,-25.06,20250219,109100,194.68,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,121058,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,318000,500,2,0.16,56331281250,178087,32.45,320000,320000,313000,412500,222500,317500,316310.03,9.24,0,-35613,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61692,-6913.04,47.22,12,0.92,-46.00,6735.00,429000,20250219,-25.87,109100,20240805,191.48,429000,-25.87,20250219,204500,55.50,20250103,429000,-25.87,20250219,109100,191.48,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,111058,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,315500,-2000,5,-0.63,48485117000,153351,27.94,320000,320000,313000,412500,222500,317500,316166.64,9.24,0,-36833,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61207,-6858.70,46.84,12,0.79,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,101057,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,315000,-2500,5,-0.79,41305593250,130601,23.80,320000,320000,313000,412500,222500,317500,316268.60,9.24,0,-36365,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61110,-6847.83,46.77,12,0.67,-46.00,6735.00,429000,20250219,-26.57,109100,20240805,188.73,429000,-26.57,20250219,204500,54.03,20250103,429000,-26.57,20250219,109100,188.73,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
+20250317,091101,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,317500,0,3,0.00,18832482500,59383,10.82,320000,320000,314500,412500,222500,317500,317132.92,9.24,0,-26722,334500,326000,316500,308000,298500,330250,312250,97,95000,500,234950,500,1,19399858,61595,-6902.17,47.14,12,0.31,-46.00,6735.00,429000,20250219,-25.99,109100,20240805,191.02,429000,-25.99,20250219,204500,55.26,20250103,429000,-25.99,20250219,109100,191.02,20240805,1.90,N,277810,500,96 억,,1793482,N,N,6,N,00,N
 20250314,161054,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,317500,10500,2,3.42,172684836500,541626,107.47,307500,325000,307000,399000,215000,307000,318833.00,8.89,0,54281,333666,320332,312666,299332,291666,316500,295500,97,92000,500,227180,500,1,19399858,61595,-6902.17,47.14,12,2.79,-46.00,6735.00,429000,20250219,-25.99,109100,20240805,191.02,429000,-25.99,20250219,204500,55.26,20250103,429000,-25.99,20250219,109100,191.02,20240805,1.88,N,277810,500,96 억,,1725494,N,N,6,N,00,N
 20250314,151102,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,318500,11500,2,3.75,165516296000,519062,102.99,307500,325000,307000,399000,215000,307000,318879.23,8.89,0,52616,333666,320332,312666,299332,291666,316500,295500,97,92000,500,227180,500,1,19399858,61789,-6923.91,47.29,12,2.68,-46.00,6735.00,429000,20250219,-25.76,109100,20240805,191.93,429000,-25.76,20250219,204500,55.75,20250103,429000,-25.76,20250219,109100,191.93,20240805,1.88,N,277810,500,96 억,,1725494,N,N,168,N,00,N
 20250314,141056,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,321000,14000,2,4.56,150863077500,473146,93.88,307500,325000,307000,399000,215000,307000,318854.79,8.89,0,50165,333666,320332,312666,299332,291666,316500,295500,97,92000,500,227180,500,1,19399858,62274,-6978.26,47.66,12,2.44,-46.00,6735.00,429000,20250219,-25.17,109100,20240805,194.23,429000,-25.17,20250219,204500,56.97,20250103,429000,-25.17,20250219,109100,194.23,20240805,1.88,N,277810,500,96 억,,1725494,N,N,168,N,00,N
diff --git a/277880/price/prices-20250301.csv b/277880/price/prices-20250301.csv
index 123555850699..ff03a0f643ff 100644
--- a/277880/price/prices-20250301.csv
+++ b/277880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,0,3,0.00,458888885,72116,63.52,6390,6460,6280,8250,4450,6350,6363.21,0.28,0,-7150,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1280,-31.13,1.62,12,0.36,-204.00,3920.00,9290,20240312,-31.65,4445,20241209,42.86,7800,-18.59,20250221,4820,31.74,20250103,8890,-28.57,20240318,4445,42.86,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-50,5,-0.79,436797725,68619,60.44,6390,6460,6280,8250,4450,6350,6365.55,0.28,0,-6494,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1270,-30.88,1.61,12,0.34,-204.00,3920.00,9290,20240312,-32.19,4445,20241209,41.73,7800,-19.23,20250221,4820,30.71,20250103,8890,-29.13,20240318,4445,41.73,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-50,5,-0.79,416279585,65375,57.58,6390,6460,6280,8250,4450,6350,6367.57,0.28,0,-6267,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1270,-30.88,1.61,12,0.32,-204.00,3920.00,9290,20240312,-32.19,4445,20241209,41.73,7800,-19.23,20250221,4820,30.71,20250103,8890,-29.13,20240318,4445,41.73,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,131059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,0,3,0.00,357533655,56072,49.39,6390,6460,6330,8250,4450,6350,6376.33,0.28,0,-4197,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1280,-31.13,1.62,12,0.28,-204.00,3920.00,9290,20240312,-31.65,4445,20241209,42.86,7800,-18.59,20250221,4820,31.74,20250103,8890,-28.57,20240318,4445,42.86,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,121059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,40,2,0.63,303734505,47611,41.94,6390,6460,6330,8250,4450,6350,6379.50,0.28,0,-3465,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1288,-31.32,1.63,12,0.24,-204.00,3920.00,9290,20240312,-31.22,4445,20241209,43.76,7800,-18.08,20250221,4820,32.57,20250103,8890,-28.12,20240318,4445,43.76,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,111059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,20,2,0.31,249439235,39116,34.45,6390,6460,6330,8250,4450,6350,6376.91,0.28,0,-5410,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1284,-31.23,1.62,12,0.19,-204.00,3920.00,9290,20240312,-31.43,4445,20241209,43.31,7800,-18.33,20250221,4820,32.16,20250103,8890,-28.35,20240318,4445,43.31,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,40,2,0.63,153866160,24083,21.21,6390,6460,6350,8250,4450,6350,6388.99,0.28,0,-2053,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1288,-31.32,1.63,12,0.12,-204.00,3920.00,9290,20240312,-31.22,4445,20241209,43.76,7800,-18.08,20250221,4820,32.57,20250103,8890,-28.12,20240318,4445,43.76,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
+20250317,091101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,30,2,0.47,59809110,9351,8.24,6390,6460,6350,8250,4450,6350,6396.01,0.28,0,-3633,6576,6462,6336,6222,6096,6520,6280,101,1900,500,4570,10,1,20160832,1286,-31.27,1.63,12,0.05,-204.00,3920.00,9290,20240312,-31.32,4445,20241209,43.53,7800,-18.21,20250221,4820,32.37,20250103,8890,-28.23,20240318,4445,43.53,20241209,1.37,N,277880,500,100 억,,55710,N,N,0,N,00,N
 20250314,161054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,140,2,2.25,714293430,112345,146.91,6210,6450,6210,8070,4350,6210,6358.07,0.19,0,17199,6410,6310,6250,6150,6090,6280,6120,101,1860,500,4470,10,1,20160832,1280,-31.13,1.62,12,0.56,-204.00,3920.00,9290,20240312,-31.65,4445,20241209,42.86,7800,-18.59,20250221,4820,31.74,20250103,9170,-30.75,20240314,4445,42.86,20241209,1.40,N,277880,500,100 억,,38443,N,N,0,N,00,N
 20250314,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,130,2,2.09,683632865,107510,140.59,6210,6450,6210,8070,4350,6210,6358.81,0.19,0,17550,6410,6310,6250,6150,6090,6280,6120,101,1860,500,4470,10,1,20160832,1278,-31.08,1.62,12,0.53,-204.00,3920.00,9290,20240312,-31.75,4445,20241209,42.63,7800,-18.72,20250221,4820,31.54,20250103,9170,-30.86,20240314,4445,42.63,20241209,1.40,N,277880,500,100 억,,38443,N,N,0,N,00,N
 20250314,141056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,180,2,2.90,597983320,94020,122.95,6210,6450,6210,8070,4350,6210,6360.20,0.19,0,15365,6410,6310,6250,6150,6090,6280,6120,101,1860,500,4470,10,1,20160832,1288,-31.32,1.63,12,0.47,-204.00,3920.00,9290,20240312,-31.22,4445,20241209,43.76,7800,-18.08,20250221,4820,32.57,20250103,9170,-30.32,20240314,4445,43.76,20241209,1.40,N,277880,500,100 억,,38443,N,N,0,N,00,N
diff --git a/278280/price/prices-20250301.csv b/278280/price/prices-20250301.csv
index 48f27285e9ae..2171a779f21d 100644
--- a/278280/price/prices-20250301.csv
+++ b/278280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36400,-250,5,-0.68,748498350,20544,76.31,36700,37250,36150,47600,25700,36650,36433.95,3.94,0,-5712,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3640,-13.28,0.98,12,0.21,-2740.00,36996.00,92500,20240318,-60.65,34350,20250203,5.97,42150,-13.64,20250224,34350,5.97,20250203,92500,-60.65,20240318,34350,5.97,20250203,0.47,N,278280,500,50 억,,394449,N,N,185,N,00,N
+20250317,151058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36450,-200,5,-0.55,679194300,18640,69.24,36700,37250,36150,47600,25700,36650,36437.46,3.94,0,-6551,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3645,-13.30,0.99,12,0.19,-2740.00,36996.00,92500,20240318,-60.59,34350,20250203,6.11,42150,-13.52,20250224,34350,6.11,20250203,92500,-60.59,20240318,34350,6.11,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,141101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36500,-150,5,-0.41,617292450,16943,62.94,36700,37250,36150,47600,25700,36650,36433.48,3.94,0,-5583,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3650,-13.32,0.99,12,0.17,-2740.00,36996.00,92500,20240318,-60.54,34350,20250203,6.26,42150,-13.40,20250224,34350,6.26,20250203,92500,-60.54,20240318,34350,6.26,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,131059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36200,-450,5,-1.23,581349200,15954,59.26,36700,37250,36150,47600,25700,36650,36439.09,3.94,0,-5430,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3620,-13.21,0.98,12,0.16,-2740.00,36996.00,92500,20240318,-60.86,34350,20250203,5.39,42150,-14.12,20250224,34350,5.39,20250203,92500,-60.86,20240318,34350,5.39,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,121059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36250,-400,5,-1.09,503708250,13810,51.30,36700,37250,36150,47600,25700,36650,36474.17,3.94,0,-4349,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3625,-13.23,0.98,12,0.14,-2740.00,36996.00,92500,20240318,-60.81,34350,20250203,5.53,42150,-14.00,20250224,34350,5.53,20250203,92500,-60.81,20240318,34350,5.53,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,111059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36300,-350,5,-0.95,385915700,10561,39.23,36700,37250,36250,47600,25700,36650,36541.59,3.94,0,-3116,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3630,-13.25,0.98,12,0.11,-2740.00,36996.00,92500,20240318,-60.76,34350,20250203,5.68,42150,-13.88,20250224,34350,5.68,20250203,92500,-60.76,20240318,34350,5.68,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,101057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36450,-200,5,-0.55,209274200,5700,21.17,36700,37250,36250,47600,25700,36650,36714.77,3.94,0,-281,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3645,-13.30,0.99,12,0.06,-2740.00,36996.00,92500,20240318,-60.59,34350,20250203,6.11,42150,-13.52,20250224,34350,6.11,20250203,92500,-60.59,20240318,34350,6.11,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
+20250317,091102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36700,50,2,0.14,62632100,1710,6.35,36700,37050,36250,47600,25700,36650,36626.96,3.94,0,-468,38550,37600,37050,36100,35550,37325,35825,50,10950,500,24920,50,1,10000000,3670,-13.39,0.99,12,0.02,-2740.00,36996.00,92500,20240318,-60.32,34350,20250203,6.84,42150,-12.93,20250224,34350,6.84,20250203,92500,-60.32,20240318,34350,6.84,20250203,0.47,N,278280,500,50 억,,394449,N,N,11,N,00,N
 20250314,161054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36650,-350,5,-0.95,999251850,26921,61.25,37300,38000,36500,48100,25900,37000,37118.63,3.98,0,-3339,39533,38266,37633,36366,35733,37950,36050,50,11100,500,25160,50,1,10000000,3665,-13.38,0.99,12,0.27,-2740.00,36996.00,93300,20240304,-60.72,34350,20250203,6.70,42150,-13.05,20250224,34350,6.70,20250203,92500,-60.38,20240318,34350,6.70,20250203,0.48,N,278280,500,50 억,,397802,N,N,11,N,00,N
 20250314,151102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36650,-350,5,-0.95,927020700,24951,56.76,37300,38000,36500,48100,25900,37000,37153.65,3.98,0,-2511,39533,38266,37633,36366,35733,37950,36050,50,11100,500,25160,50,1,10000000,3665,-13.38,0.99,12,0.25,-2740.00,36996.00,93300,20240304,-60.72,34350,20250203,6.70,42150,-13.05,20250224,34350,6.70,20250203,92500,-60.38,20240318,34350,6.70,20250203,0.48,N,278280,500,50 억,,397802,N,N,40,N,00,N
 20250314,141056,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36950,-50,5,-0.14,786488950,21134,48.08,37300,38000,36500,48100,25900,37000,37214.39,3.98,0,-526,39533,38266,37633,36366,35733,37950,36050,50,11100,500,25160,50,1,10000000,3695,-13.49,1.00,12,0.21,-2740.00,36996.00,93300,20240304,-60.40,34350,20250203,7.57,42150,-12.34,20250224,34350,7.57,20250203,92500,-60.05,20240318,34350,7.57,20250203,0.48,N,278280,500,50 억,,397802,N,N,40,N,00,N
diff --git a/278470/price/prices-20250301.csv b/278470/price/prices-20250301.csv
index 13a213f77bea..4b736f7f345e 100644
--- a/278470/price/prices-20250301.csv
+++ b/278470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161059,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69100,1700,2,2.52,31521696000,458167,110.19,67700,69600,67200,87600,47200,67400,68800.63,16.63,0,81625,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25734,30.72,12.76,12,1.23,2249.00,5414.00,81900,20240627,-15.63,38380,20240805,80.04,69600,-0.72,20250317,41550,66.31,20250203,409500,-83.13,20240627,39700,74.06,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1947,N,00,N
+20250317,151058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68900,1500,2,2.23,29525985150,429275,103.24,67700,69600,67200,87600,47200,67400,68782.66,16.63,0,82334,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25659,30.64,12.73,12,1.15,2249.00,5414.00,81900,20240627,-15.87,38380,20240805,79.52,69600,-1.01,20250317,41550,65.82,20250203,409500,-83.17,20240627,39700,73.55,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,141101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68900,1500,2,2.23,21543613550,313843,75.48,67700,69300,67200,87600,47200,67400,68646.54,16.63,0,41700,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25659,30.64,12.73,12,0.84,2249.00,5414.00,81900,20240627,-15.87,38380,20240805,79.52,69500,-0.86,20250313,41550,65.82,20250203,409500,-83.17,20240627,39700,73.55,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,131100,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68800,1400,2,2.08,19611256600,285733,68.72,67700,69300,67200,87600,47200,67400,68637.07,16.63,0,33473,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25622,30.59,12.71,12,0.77,2249.00,5414.00,81900,20240627,-16.00,38380,20240805,79.26,69500,-1.01,20250313,41550,65.58,20250203,409500,-83.20,20240627,39700,73.30,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,121059,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68200,800,2,1.19,18424312450,268414,64.55,67700,69300,67200,87600,47200,67400,68643.72,16.63,0,31005,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25399,30.32,12.60,12,0.72,2249.00,5414.00,81900,20240627,-16.73,38380,20240805,77.70,69500,-1.87,20250313,41550,64.14,20250203,409500,-83.35,20240627,39700,71.79,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,111059,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68500,1100,2,1.63,16277530350,237008,57.00,67700,69300,67200,87600,47200,67400,68681.95,16.63,0,23701,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25510,30.46,12.65,12,0.64,2249.00,5414.00,81900,20240627,-16.36,38380,20240805,78.48,69500,-1.44,20250313,41550,64.86,20250203,409500,-83.27,20240627,39700,72.54,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,101058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69100,1700,2,2.52,12143561750,176993,42.57,67700,69300,67200,87600,47200,67400,68613.84,16.63,0,21812,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25734,30.72,12.76,12,0.48,2249.00,5414.00,81900,20240627,-15.63,38380,20240805,80.04,69500,-0.58,20250313,41550,66.31,20250203,409500,-83.13,20240627,39700,74.06,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
+20250317,091102,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68200,800,2,1.19,2857121550,42110,10.13,67700,68700,67200,87600,47200,67400,67854.40,16.63,0,3060,69733,68566,67733,66566,65733,68150,66150,38,20200,100,47180,100,1,37241555,25399,30.32,12.60,12,0.11,2249.00,5414.00,81900,20240627,-16.73,38380,20240805,77.70,69500,-1.87,20250313,41550,64.14,20250203,409500,-83.35,20240627,39700,71.79,20241115,2.89,N,278470,100,38 억,,6191645,N,N,1818,N,00,N
 20250314,161054,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67400,-300,5,-0.44,27677471450,409814,76.88,68200,68900,66900,88000,47400,67700,67536.56,16.59,0,61765,70500,69100,68100,66700,65700,68600,66200,38,20300,100,47390,100,1,37241555,25101,29.97,12.45,12,1.10,2249.00,5414.00,81900,20240627,-17.70,38380,20240805,75.61,69500,-3.02,20250313,41550,62.21,20250203,409500,-83.54,20240627,39700,69.77,20241115,2.97,N,278470,100,38 억,,6177122,N,N,1818,N,00,N
 20250314,151103,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67600,-100,5,-0.15,25621880500,379345,71.16,68200,68900,66900,88000,47400,67700,67542.08,16.59,0,49532,70500,69100,68100,66700,65700,68600,66200,38,20300,100,47390,100,1,37241555,25175,30.06,12.49,12,1.02,2249.00,5414.00,81900,20240627,-17.46,38380,20240805,76.13,69500,-2.73,20250313,41550,62.70,20250203,409500,-83.49,20240627,39700,70.28,20241115,2.97,N,278470,100,38 억,,6177122,N,N,8136,N,00,N
 20250314,141056,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67800,100,2,0.15,21845256800,323647,60.72,68200,68900,66900,88000,47400,67700,67496.65,16.59,0,45095,70500,69100,68100,66700,65700,68600,66200,38,20300,100,47390,100,1,37241555,25250,30.15,12.52,12,0.87,2249.00,5414.00,81900,20240627,-17.22,38380,20240805,76.65,69500,-2.45,20250313,41550,63.18,20250203,409500,-83.44,20240627,39700,70.78,20241115,2.97,N,278470,100,38 억,,6177122,N,N,8136,N,00,N
diff --git a/278650/price/prices-20250301.csv b/278650/price/prices-20250301.csv
index 530f8caef64c..13bc21973bf0 100644
--- a/278650/price/prices-20250301.csv
+++ b/278650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161100,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2255,85,2,3.92,1049928786,467155,121.13,2190,2325,2190,2820,1520,2170,2247.50,1.12,0,14335,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1956,-1127.50,1.72,12,0.54,-2.00,1310.00,4705,20240329,-52.07,1910,20250310,18.06,2660,-15.23,20250115,1910,18.06,20250310,4705,-52.07,20240329,1910,18.06,20250310,2.14,N,278650,100,86 억,,970795,N,N,2,N,00,N
+20250317,151059,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2250,80,2,3.69,1029751718,458188,118.80,2190,2325,2190,2820,1520,2170,2247.44,1.12,0,14008,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1951,-1125.00,1.72,12,0.53,-2.00,1310.00,4705,20240329,-52.18,1910,20250310,17.80,2660,-15.41,20250115,1910,17.80,20250310,4705,-52.18,20240329,1910,17.80,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,141102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2260,90,2,4.15,867900058,386081,100.11,2190,2325,2190,2820,1520,2170,2247.97,1.12,0,14476,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1960,-1130.00,1.73,12,0.45,-2.00,1310.00,4705,20240329,-51.97,1910,20250310,18.32,2660,-15.04,20250115,1910,18.32,20250310,4705,-51.97,20240329,1910,18.32,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,131100,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2260,90,2,4.15,762594601,339636,88.06,2190,2325,2190,2820,1520,2170,2245.33,1.12,0,9730,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1960,-1130.00,1.73,12,0.39,-2.00,1310.00,4705,20240329,-51.97,1910,20250310,18.32,2660,-15.04,20250115,1910,18.32,20250310,4705,-51.97,20240329,1910,18.32,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,121100,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,75,2,3.46,715393746,318735,82.64,2190,2325,2190,2820,1520,2170,2244.48,1.12,0,-3205,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1947,-1122.50,1.71,12,0.37,-2.00,1310.00,4705,20240329,-52.28,1910,20250310,17.54,2660,-15.60,20250115,1910,17.54,20250310,4705,-52.28,20240329,1910,17.54,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,111100,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2255,85,2,3.92,622920916,277889,72.05,2190,2325,2190,2820,1520,2170,2241.62,1.12,0,8005,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1956,-1127.50,1.72,12,0.32,-2.00,1310.00,4705,20240329,-52.07,1910,20250310,18.06,2660,-15.23,20250115,1910,18.06,20250310,4705,-52.07,20240329,1910,18.06,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,101058,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,75,2,3.46,522489867,233381,60.51,2190,2325,2190,2820,1520,2170,2238.78,1.12,0,7785,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1947,-1122.50,1.71,12,0.27,-2.00,1310.00,4705,20240329,-52.28,1910,20250310,17.54,2660,-15.60,20250115,1910,17.54,20250310,4705,-52.28,20240329,1910,17.54,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
+20250317,091102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2235,65,2,3.00,220889907,97483,25.28,2190,2325,2190,2820,1520,2170,2265.93,1.12,0,-8556,2340,2255,2180,2095,2020,2217,2057,87,650,100,1380,5,1,86730589,1938,-1117.50,1.71,12,0.11,-2.00,1310.00,4705,20240329,-52.50,1910,20250310,17.02,2660,-15.98,20250115,1910,17.02,20250310,4705,-52.50,20240329,1910,17.02,20250310,2.14,N,278650,100,86 억,,970795,N,N,26,N,00,N
 20250314,161055,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2170,-20,5,-0.91,834171227,380059,88.84,2240,2265,2105,2845,1535,2190,2194.85,1.13,0,-2767,2416,2302,2246,2132,2076,2275,2105,87,655,100,1400,5,1,86730589,1882,-1085.00,1.66,12,0.44,-2.00,1310.00,4705,20240329,-53.88,1910,20250310,13.61,2660,-18.42,20250115,1910,13.61,20250310,4705,-53.88,20240329,1910,13.61,20250310,2.13,N,278650,100,86 억,,975781,N,N,26,N,00,N
 20250314,151103,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2180,-10,5,-0.46,782221342,356102,83.24,2240,2265,2105,2845,1535,2190,2196.62,1.13,0,-6524,2416,2302,2246,2132,2076,2275,2105,87,655,100,1400,5,1,86730589,1891,-1090.00,1.66,12,0.41,-2.00,1310.00,4705,20240329,-53.67,1910,20250310,14.14,2660,-18.05,20250115,1910,14.14,20250310,4705,-53.67,20240329,1910,14.14,20250310,2.13,N,278650,100,86 억,,975781,N,N,0,N,00,N
 20250314,141057,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2195,5,2,0.23,619292547,280943,65.67,2240,2265,2105,2845,1535,2190,2204.34,1.13,0,-14178,2416,2302,2246,2132,2076,2275,2105,87,655,100,1400,5,1,86730589,1904,-1097.50,1.68,12,0.32,-2.00,1310.00,4705,20240329,-53.35,1910,20250310,14.92,2660,-17.48,20250115,1910,14.92,20250310,4705,-53.35,20240329,1910,14.92,20250310,2.13,N,278650,100,86 억,,975781,N,N,0,N,00,N
diff --git a/278990/price/prices-20250301.csv b/278990/price/prices-20250301.csv
index 0fba3193bca5..37b6b5c0c654 100644
--- a/278990/price/prices-20250301.csv
+++ b/278990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161100,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-50,5,-1.05,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.96,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,11500,-59.13,20240318,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,151059,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,131100,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,121100,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,111100,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,101058,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250317,091102,57,100.00,KONEX,,,N,N,N,N, ,N,4750,0,3,0.00,0,0,0.00,0,0,0,5460,4040,4750,0.00,0.00,0,0,4916,4832,4666,4582,4416,4875,4625,24,710,500,2940,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12040,20240305,-60.55,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,11500,-58.70,20240318,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250314,161055,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,50950,11,1100.00,4500,4750,4500,5520,4080,4800,4631.82,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,230,6.20,0.74,12,0.00,766.00,6389.00,12050,20240304,-60.58,3555,20241224,33.61,5050,-5.94,20250214,4200,13.10,20250102,12000,-60.42,20240315,3555,33.61,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250314,151103,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,27200,6,600.00,4500,4700,4500,5520,4080,4800,4533.33,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12050,20240304,-61.00,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240315,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250314,141057,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,27200,6,600.00,4500,4700,4500,5520,4080,4800,4533.33,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12050,20240304,-61.00,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240315,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250301.csv b/279060/price/prices-20250301.csv
index cadb5a1db12f..b69dfa128cd2 100644
--- a/279060/price/prices-20250301.csv
+++ b/279060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161100,57,100.00,KONEX,,,N,N,N,N, ,N,1296,-32,5,-2.41,74272,58,23.58,1400,1400,1200,1527,1129,1328,1280.55,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,127,-6.32,648.00,12,0.00,-205.00,2.00,3285,20240719,-60.55,1067,20241210,21.46,1719,-24.61,20250305,1101,17.71,20250313,3285,-60.55,20240719,1067,21.46,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,151059,57,100.00,KONEX,,,N,N,N,N, ,N,1349,21,2,1.58,34096,27,10.98,1400,1400,1200,1527,1129,1328,1262.81,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,132,-6.58,674.50,12,0.00,-205.00,2.00,3285,20240719,-58.93,1067,20241210,26.43,1719,-21.52,20250305,1101,22.52,20250313,3285,-58.93,20240719,1067,26.43,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,141102,57,100.00,KONEX,,,N,N,N,N, ,N,1349,21,2,1.58,34096,27,10.98,1400,1400,1200,1527,1129,1328,1262.81,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,132,-6.58,674.50,12,0.00,-205.00,2.00,3285,20240719,-58.93,1067,20241210,26.43,1719,-21.52,20250305,1101,22.52,20250313,3285,-58.93,20240719,1067,26.43,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,131101,57,100.00,KONEX,,,N,N,N,N, ,N,1349,21,2,1.58,34096,27,10.98,1400,1400,1200,1527,1129,1328,1262.81,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,132,-6.58,674.50,12,0.00,-205.00,2.00,3285,20240719,-58.93,1067,20241210,26.43,1719,-21.52,20250305,1101,22.52,20250313,3285,-58.93,20240719,1067,26.43,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,121100,57,100.00,KONEX,,,N,N,N,N, ,N,1349,21,2,1.58,34096,27,10.98,1400,1400,1200,1527,1129,1328,1262.81,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,132,-6.58,674.50,12,0.00,-205.00,2.00,3285,20240719,-58.93,1067,20241210,26.43,1719,-21.52,20250305,1101,22.52,20250313,3285,-58.93,20240719,1067,26.43,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,111100,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-128,5,-9.64,7698,6,2.44,1400,1400,1200,1527,1129,1328,1283.00,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,118,-5.85,600.00,12,0.00,-205.00,2.00,3285,20240719,-63.47,1067,20241210,12.46,1719,-30.19,20250305,1101,8.99,20250313,3285,-63.47,20240719,1067,12.46,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,101059,57,100.00,KONEX,,,N,N,N,N, ,N,1400,72,2,5.42,1400,1,0.41,1400,1400,1400,1527,1129,1328,1400.00,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1719,-18.56,20250305,1101,27.16,20250313,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250317,091103,57,100.00,KONEX,,,N,N,N,N, ,N,1400,72,2,5.42,1400,1,0.41,1400,1400,1400,1527,1129,1328,1400.00,0.00,0,0,1509,1418,1309,1218,1109,1464,1264,10,199,100,820,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1719,-18.56,20250305,1101,27.16,20250313,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250314,161055,57,100.00,KONEX,,,N,N,N,N, ,N,1328,48,2,3.75,319756,246,18.48,1300,1400,1200,1472,1088,1280,1299.82,0.00,0,0,1426,1353,1227,1154,1028,1389,1190,10,192,100,790,1,1,9807866,130,-6.48,664.00,12,0.00,-205.00,2.00,3285,20240719,-59.57,1067,20241210,24.46,1719,-22.75,20250305,1101,20.62,20250313,3285,-59.57,20240719,1067,24.46,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250314,151104,57,100.00,KONEX,,,N,N,N,N, ,N,1338,58,2,4.53,305148,235,17.66,1300,1400,1200,1472,1088,1280,1298.50,0.00,0,0,1426,1353,1227,1154,1028,1389,1190,10,192,100,790,1,1,9807866,131,-6.53,669.00,12,0.00,-205.00,2.00,3285,20240719,-59.27,1067,20241210,25.40,1719,-22.16,20250305,1101,21.53,20250313,3285,-59.27,20240719,1067,25.40,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250314,141057,57,100.00,KONEX,,,N,N,N,N, ,N,1400,120,2,9.38,274100,210,15.78,1300,1400,1300,1472,1088,1280,1305.24,0.00,0,0,1426,1353,1227,1154,1028,1389,1190,10,192,100,790,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1719,-18.56,20250305,1101,27.16,20250313,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250301.csv b/279600/price/prices-20250301.csv
index e77e5e6fffc7..7c25d6763180 100644
--- a/279600/price/prices-20250301.csv
+++ b/279600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,151059,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,141102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,131101,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,121100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,111100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,101059,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250317,091103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250314,161056,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250314,151104,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250314,141057,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250301.csv b/280360/price/prices-20250301.csv
index 0d39cfe52360..c73c38b79842 100644
--- a/280360/price/prices-20250301.csv
+++ b/280360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161101,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118500,500,2,0.42,1159078900,9799,109.61,118500,119600,116600,153400,82600,118000,118284.75,13.09,0,11,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11180,15.85,0.54,12,0.10,7476.00,220199.00,208500,20240618,-43.17,99500,20250203,19.10,119600,-0.92,20250317,99500,19.10,20250203,208500,-43.17,20240618,99500,19.10,20250203,0.15,N,280360,500,47 억,,1235262,N,N,20,N,00,N
+20250317,151100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117900,-100,5,-0.08,1035590000,8756,97.94,118500,119600,116600,153400,82600,118000,118272.04,13.09,0,-181,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11123,15.77,0.54,12,0.09,7476.00,220199.00,208500,20240618,-43.45,99500,20250203,18.49,119600,-1.42,20250317,99500,18.49,20250203,208500,-43.45,20240618,99500,18.49,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,141103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,100,2,0.08,946262950,7999,89.47,118500,119600,116600,153400,82600,118000,118297.66,13.09,0,-102,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11142,15.80,0.54,12,0.08,7476.00,220199.00,208500,20240618,-43.36,99500,20250203,18.69,119600,-1.25,20250317,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,131101,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,100,2,0.08,887187150,7499,83.88,118500,119600,116600,153400,82600,118000,118307.39,13.09,0,-89,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11142,15.80,0.54,12,0.08,7476.00,220199.00,208500,20240618,-43.36,99500,20250203,18.69,119600,-1.25,20250317,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,121101,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117400,-600,5,-0.51,802502850,6779,75.83,118500,119600,116600,153400,82600,118000,118380.71,13.09,0,-44,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11076,15.70,0.53,12,0.07,7476.00,220199.00,208500,20240618,-43.69,99500,20250203,17.99,119600,-1.84,20250317,99500,17.99,20250203,208500,-43.69,20240618,99500,17.99,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,111101,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118200,200,2,0.17,683281350,5766,64.50,118500,119600,116600,153400,82600,118000,118501.80,13.09,0,616,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11152,15.81,0.54,12,0.06,7476.00,220199.00,208500,20240618,-43.31,99500,20250203,18.79,119600,-1.17,20250317,99500,18.79,20250203,208500,-43.31,20240618,99500,18.79,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,101059,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118800,800,2,0.68,602345850,5082,56.85,118500,119600,116600,153400,82600,118000,118525.35,13.09,0,1012,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11208,15.89,0.54,12,0.05,7476.00,220199.00,208500,20240618,-43.02,99500,20250203,19.40,119600,-0.67,20250317,99500,19.40,20250203,208500,-43.02,20240618,99500,19.40,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
+20250317,091103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118500,500,2,0.42,125144700,1064,11.90,118500,118500,116600,153400,82600,118000,117617.20,13.09,0,-36,119866,118932,117166,116232,114466,119400,116700,47,35400,500,87320,100,1,9434574,11180,15.85,0.54,12,0.01,7476.00,220199.00,208500,20240618,-43.17,99500,20250203,19.10,118800,-0.25,20250310,99500,19.10,20250203,208500,-43.17,20240618,99500,19.10,20250203,0.15,N,280360,500,47 억,,1235262,N,N,83,N,00,N
 20250314,161056,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118000,1900,2,1.64,1041210850,8898,83.17,116900,118100,115400,150900,81300,116100,117015.39,13.11,0,-1063,118033,117066,115833,114866,113633,116450,114250,47,34800,500,85910,100,1,9434574,11133,15.78,0.54,12,0.09,7476.00,220199.00,208500,20240618,-43.41,99500,20250203,18.59,118800,-0.67,20250310,99500,18.59,20250203,208500,-43.41,20240618,99500,18.59,20250203,0.16,N,280360,500,47 억,,1236667,N,N,83,N,00,N
 20250314,151104,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,1500,2,1.29,938286650,8025,75.01,116900,118100,115400,150900,81300,116100,116920.45,13.11,0,-1167,118033,117066,115833,114866,113633,116450,114250,47,34800,500,85910,100,1,9434574,11095,15.73,0.53,12,0.09,7476.00,220199.00,208500,20240618,-43.60,99500,20250203,18.19,118800,-1.01,20250310,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.16,N,280360,500,47 억,,1236667,N,N,227,N,00,N
 20250314,141058,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116900,800,2,0.69,752527100,6441,60.20,116900,118100,115400,150900,81300,116100,116833.89,13.11,0,-1083,118033,117066,115833,114866,113633,116450,114250,47,34800,500,85910,100,1,9434574,11029,15.64,0.53,12,0.07,7476.00,220199.00,208500,20240618,-43.93,99500,20250203,17.49,118800,-1.60,20250310,99500,17.49,20250203,208500,-43.93,20240618,99500,17.49,20250203,0.16,N,280360,500,47 억,,1236667,N,N,227,N,00,N
diff --git a/281740/price/prices-20250301.csv b/281740/price/prices-20250301.csv
index 626cccf4fb65..0141912604ef 100644
--- a/281740/price/prices-20250301.csv
+++ b/281740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15830,130,2,0.83,14180928965,881774,32.29,16110,16420,15760,20400,10990,15700,16082.99,8.15,0,-204408,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10405,43.13,9.47,12,1.34,367.00,1671.00,33100,20240311,-52.18,9790,20241209,61.70,20400,-22.40,20250221,10510,50.62,20250203,30200,-47.58,20240319,9790,61.70,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1416,N,00,N
+20250317,151100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15800,100,2,0.64,13750514925,854537,31.29,16110,16420,15790,20400,10990,15700,16091.21,8.15,0,-198301,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10385,43.05,9.46,12,1.30,367.00,1671.00,33100,20240311,-52.27,9790,20241209,61.39,20400,-22.55,20250221,10510,50.33,20250203,30200,-47.68,20240319,9790,61.39,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,141103,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,16000,300,2,1.91,12719328205,789552,28.91,16110,16420,15800,20400,10990,15700,16109.57,8.15,0,-179317,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10517,43.60,9.58,12,1.20,367.00,1671.00,33100,20240311,-51.66,9790,20241209,63.43,20400,-21.57,20250221,10510,52.24,20250203,30200,-47.02,20240319,9790,63.43,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,131101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15880,180,2,1.15,11481129210,711714,26.06,16110,16420,15800,20400,10990,15700,16131.69,8.15,0,-179522,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10438,43.27,9.50,12,1.08,367.00,1671.00,33100,20240311,-52.02,9790,20241209,62.21,20400,-22.16,20250221,10510,51.09,20250203,30200,-47.42,20240319,9790,62.21,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,121101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,16040,340,2,2.17,10390335195,643264,23.56,16110,16420,15800,20400,10990,15700,16152.55,8.15,0,-159635,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10543,43.71,9.60,12,0.98,367.00,1671.00,33100,20240311,-51.54,9790,20241209,63.84,20400,-21.37,20250221,10510,52.62,20250203,30200,-46.89,20240319,9790,63.84,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,111101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,16140,440,2,2.80,9563140575,591896,21.68,16110,16420,15800,20400,10990,15700,16156.83,8.15,0,-147503,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10609,43.98,9.66,12,0.90,367.00,1671.00,33100,20240311,-51.24,9790,20241209,64.86,20400,-20.88,20250221,10510,53.57,20250203,30200,-46.56,20240319,9790,64.86,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,101059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,16270,570,2,3.63,8351261355,516970,18.93,16110,16420,15800,20400,10990,15700,16154.29,8.15,0,-136484,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10694,44.33,9.74,12,0.79,367.00,1671.00,33100,20240311,-50.85,9790,20241209,66.19,20400,-20.25,20250221,10510,54.80,20250203,30200,-46.13,20240319,9790,66.19,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
+20250317,091104,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,16010,310,2,1.97,3801572050,236658,8.67,16110,16270,15800,20400,10990,15700,16063.64,8.15,0,-116437,17780,16740,15930,14890,14080,17260,15410,66,4700,100,11300,10,1,65730548,10523,43.62,9.58,12,0.36,367.00,1671.00,33100,20240311,-51.63,9790,20241209,63.53,20400,-21.52,20250221,10510,52.33,20250203,30200,-46.99,20240319,9790,63.53,20241209,1.17,N,281740,100,65 억,,5359867,N,N,1070,N,00,N
 20250314,161056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15700,770,2,5.16,44186444415,2715956,390.74,15270,16970,15120,19400,10460,14930,16269.72,8.15,0,-11872,15723,15326,14963,14566,14203,15525,14765,66,4470,100,10740,10,1,65730548,10320,42.78,9.40,12,4.13,367.00,1671.00,33100,20240311,-52.57,9790,20241209,60.37,20400,-23.04,20250221,10510,49.38,20250203,30550,-48.61,20240314,9790,60.37,20241209,1.14,N,281740,100,65 억,,5354362,N,N,1070,N,00,N
 20250314,151105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15740,810,2,5.43,43327815405,2661266,382.87,15270,16970,15120,19400,10460,14930,16281.09,8.15,0,-15113,15723,15326,14963,14566,14203,15525,14765,66,4470,100,10740,10,1,65730548,10346,42.89,9.42,12,4.05,367.00,1671.00,33100,20240311,-52.45,9790,20241209,60.78,20400,-22.84,20250221,10510,49.76,20250203,30550,-48.48,20240314,9790,60.78,20241209,1.14,N,281740,100,65 억,,5354362,N,N,1652,N,00,N
 20250314,141058,57,100.00,KSQ150,,화학,N,N,N,N, ,N,16280,1350,2,9.04,37933482905,2319461,333.69,15270,16970,15120,19400,10460,14930,16354.66,8.15,0,17171,15723,15326,14963,14566,14203,15525,14765,66,4470,100,10740,10,1,65730548,10701,44.36,9.74,12,3.53,367.00,1671.00,33100,20240311,-50.82,9790,20241209,66.29,20400,-20.20,20250221,10510,54.90,20250203,30550,-46.71,20240314,9790,66.29,20241209,1.14,N,281740,100,65 억,,5354362,N,N,1652,N,00,N
diff --git a/281820/price/prices-20250301.csv b/281820/price/prices-20250301.csv
index 114360bcd41f..9d25b6b285c4 100644
--- a/281820/price/prices-20250301.csv
+++ b/281820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161101,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38600,1100,2,2.93,4937502700,128301,111.84,38350,39050,37850,48750,26250,37500,38483.52,13.18,0,2839,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7986,25.39,1.74,12,0.62,1520.00,22179.00,59000,20240711,-34.58,25150,20241220,53.48,41400,-6.76,20250218,25850,49.32,20250102,59000,-34.58,20240711,25150,53.48,20241220,0.87,N,281820,500,104 억,,2727014,N,N,400,N,00,N
+20250317,151100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38600,1100,2,2.93,4824281100,125367,109.29,38350,39050,37850,48750,26250,37500,38481.27,13.18,0,2714,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7986,25.39,1.74,12,0.61,1520.00,22179.00,59000,20240711,-34.58,25150,20241220,53.48,41400,-6.76,20250218,25850,49.32,20250102,59000,-34.58,20240711,25150,53.48,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,141103,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38750,1250,2,3.33,4339815100,112870,98.39,38350,39050,37850,48750,26250,37500,38449.68,13.18,0,3349,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,8018,25.49,1.75,12,0.55,1520.00,22179.00,59000,20240711,-34.32,25150,20241220,54.08,41400,-6.40,20250218,25850,49.90,20250102,59000,-34.32,20240711,25150,54.08,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,131102,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38500,1000,2,2.67,3826553250,99570,86.80,38350,39050,37850,48750,26250,37500,38430.78,13.18,0,551,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7966,25.33,1.74,12,0.48,1520.00,22179.00,59000,20240711,-34.75,25150,20241220,53.08,41400,-7.00,20250218,25850,48.94,20250102,59000,-34.75,20240711,25150,53.08,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,121101,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38300,800,2,2.13,3327154025,86572,75.47,38350,39050,37850,48750,26250,37500,38432.22,13.18,0,-4399,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7924,25.20,1.73,12,0.42,1520.00,22179.00,59000,20240711,-35.08,25150,20241220,52.29,41400,-7.49,20250218,25850,48.16,20250102,59000,-35.08,20240711,25150,52.29,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,111101,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38250,750,2,2.00,2842455750,73856,64.38,38350,39050,37850,48750,26250,37500,38486.46,13.18,0,-6158,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7914,25.16,1.72,12,0.36,1520.00,22179.00,59000,20240711,-35.17,25150,20241220,52.09,41400,-7.61,20250218,25850,47.97,20250102,59000,-35.17,20240711,25150,52.09,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,101100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38400,900,2,2.40,2389582400,62014,54.06,38350,39050,37850,48750,26250,37500,38532.95,13.18,0,-7079,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7945,25.26,1.73,12,0.30,1520.00,22179.00,59000,20240711,-34.92,25150,20241220,52.68,41400,-7.25,20250218,25850,48.55,20250102,59000,-34.92,20240711,25150,52.68,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
+20250317,091104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38650,1150,2,3.07,689789200,18006,15.70,38350,38700,37850,48750,26250,37500,38308.85,13.18,0,-4394,38800,38150,37250,36600,35700,38475,36925,104,11250,500,26250,50,1,20690323,7997,25.43,1.74,12,0.09,1520.00,22179.00,59000,20240711,-34.49,25150,20241220,53.68,41400,-6.64,20250218,25850,49.52,20250102,59000,-34.49,20240711,25150,53.68,20241220,0.87,N,281820,500,104 억,,2727014,N,N,1070,N,00,N
 20250314,161056,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37500,1250,2,3.45,4231680600,113579,76.09,36750,37900,36350,47100,25400,36250,37257.39,13.28,0,2466,37616,36932,36366,35682,35116,36650,35400,104,10850,500,25370,50,1,20690323,7759,24.67,1.69,12,0.55,1520.00,22179.00,59000,20240711,-36.44,25150,20241220,49.11,41400,-9.42,20250218,25850,45.07,20250102,59000,-36.44,20240711,25150,49.11,20241220,0.85,N,281820,500,104 억,,2746849,N,N,1070,N,00,N
 20250314,151105,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37600,1350,2,3.72,3976029675,106765,71.53,36750,37900,36350,47100,25400,36250,37241.15,13.28,0,4331,37616,36932,36366,35682,35116,36650,35400,104,10850,500,25370,50,1,20690323,7780,24.74,1.70,12,0.52,1520.00,22179.00,59000,20240711,-36.27,25150,20241220,49.50,41400,-9.18,20250218,25850,45.45,20250102,59000,-36.27,20240711,25150,49.50,20241220,0.85,N,281820,500,104 억,,2746849,N,N,270,N,00,N
 20250314,141058,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37100,850,2,2.34,3451089450,92657,62.07,36750,37900,36350,47100,25400,36250,37246.09,13.28,0,-1621,37616,36932,36366,35682,35116,36650,35400,104,10850,500,25370,50,1,20690323,7676,24.41,1.67,12,0.45,1520.00,22179.00,59000,20240711,-37.12,25150,20241220,47.51,41400,-10.39,20250218,25850,43.52,20250102,59000,-37.12,20240711,25150,47.51,20241220,0.85,N,281820,500,104 억,,2746849,N,N,270,N,00,N
diff --git a/282330/price/prices-20250301.csv b/282330/price/prices-20250301.csv
index 8b394fb9573d..31756ead0d0d 100644
--- a/282330/price/prices-20250301.csv
+++ b/282330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161102,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105600,1300,2,1.25,3108655650,29624,88.37,104200,105900,103800,135500,73100,104300,104936.66,29.06,0,-6584,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18252,9.32,1.70,12,0.17,11331.00,62265.00,136200,20240508,-22.47,98000,20241209,7.76,107400,-1.68,20250221,98800,6.88,20250304,136200,-22.47,20240508,98000,7.76,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,6,N,00,N
+20250317,151100,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105400,1100,2,1.05,2744733350,26177,78.08,104200,105900,103800,135500,73100,104300,104852.86,29.06,0,-5538,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18217,9.30,1.69,12,0.15,11331.00,62265.00,136200,20240508,-22.61,98000,20241209,7.55,107400,-1.86,20250221,98800,6.68,20250304,136200,-22.61,20240508,98000,7.55,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,141104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105600,1300,2,1.25,2038990350,19492,58.14,104200,105800,103800,135500,73100,104300,104606.52,29.06,0,-2091,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18252,9.32,1.70,12,0.11,11331.00,62265.00,136200,20240508,-22.47,98000,20241209,7.76,107400,-1.68,20250221,98800,6.88,20250304,136200,-22.47,20240508,98000,7.76,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,131102,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104300,0,3,0.00,1403883250,13451,40.12,104200,105800,103800,135500,73100,104300,104370.18,29.06,0,-1657,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18027,9.20,1.68,12,0.08,11331.00,62265.00,136200,20240508,-23.42,98000,20241209,6.43,107400,-2.89,20250221,98800,5.57,20250304,136200,-23.42,20240508,98000,6.43,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,121101,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104100,-200,5,-0.19,1171078450,11217,33.46,104200,105800,103800,135500,73100,104300,104402.11,29.06,0,-2002,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,17993,9.19,1.67,12,0.06,11331.00,62265.00,136200,20240508,-23.57,98000,20241209,6.22,107400,-3.07,20250221,98800,5.36,20250304,136200,-23.57,20240508,98000,6.22,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,111102,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104200,-100,5,-0.10,920550750,8808,26.27,104200,105800,104000,135500,73100,104300,104513.03,29.06,0,-2079,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18010,9.20,1.67,12,0.05,11331.00,62265.00,136200,20240508,-23.49,98000,20241209,6.33,107400,-2.98,20250221,98800,5.47,20250304,136200,-23.49,20240508,98000,6.33,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,101100,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,100,2,0.10,496774300,4749,14.17,104200,105800,104000,135500,73100,104300,104606.09,29.06,0,-745,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18044,9.21,1.68,12,0.03,11331.00,62265.00,136200,20240508,-23.35,98000,20241209,6.53,107400,-2.79,20250221,98800,5.67,20250304,136200,-23.35,20240508,98000,6.53,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
+20250317,091104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105200,900,2,0.86,137103300,1305,3.89,104200,105800,104200,135500,73100,104300,105060.00,29.06,0,134,106433,105366,104833,103766,103233,105100,103500,173,31200,1000,81350,100,1,17283906,18183,9.28,1.69,12,0.01,11331.00,62265.00,136200,20240508,-22.76,98000,20241209,7.35,107400,-2.05,20250221,98800,6.48,20250304,136200,-22.76,20240508,98000,7.35,20241209,0.29,N,282330,1000,172 억,,5022353,N,N,243,N,00,N
 20250314,161057,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104300,-800,5,-0.76,3514376950,33515,61.90,105900,105900,104300,136600,73600,105100,104859.87,29.04,0,-9425,107100,106100,104900,103900,102700,106600,104400,173,31500,1000,81970,100,1,17283906,18027,9.20,1.68,12,0.19,11331.00,62265.00,136200,20240508,-23.42,98000,20241209,6.43,107400,-2.89,20250221,98800,5.57,20250304,136200,-23.42,20240508,98000,6.43,20241209,0.30,N,282330,1000,172 억,,5019516,N,N,243,N,00,N
 20250314,151105,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104800,-300,5,-0.29,3186712350,30381,56.11,105900,105900,104300,136600,73600,105100,104891.62,29.04,0,-9391,107100,106100,104900,103900,102700,106600,104400,173,31500,1000,81970,100,1,17283906,18114,9.25,1.68,12,0.18,11331.00,62265.00,136200,20240508,-23.05,98000,20241209,6.94,107400,-2.42,20250221,98800,6.07,20250304,136200,-23.05,20240508,98000,6.94,20241209,0.30,N,282330,1000,172 억,,5019516,N,N,784,N,00,N
 20250314,141059,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104900,-200,5,-0.19,2395286250,22849,42.20,105900,105900,104300,136600,73600,105100,104831.12,29.04,0,-6121,107100,106100,104900,103900,102700,106600,104400,173,31500,1000,81970,100,1,17283906,18131,9.26,1.68,12,0.13,11331.00,62265.00,136200,20240508,-22.98,98000,20241209,7.04,107400,-2.33,20250221,98800,6.17,20250304,136200,-22.98,20240508,98000,7.04,20241209,0.30,N,282330,1000,172 억,,5019516,N,N,784,N,00,N
diff --git a/282720/price/prices-20250301.csv b/282720/price/prices-20250301.csv
index 245699c56c4b..cf1647940a6f 100644
--- a/282720/price/prices-20250301.csv
+++ b/282720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161102,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8630,-70,5,-0.80,185652860,21433,157.86,8700,8750,8630,11310,6090,8700,8662.07,0.88,0,-6245,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1046,5.12,0.97,12,0.18,1687.00,8943.00,18300,20240527,-52.84,7940,20241209,8.69,10500,-17.81,20250117,8540,1.05,20250311,18300,-52.84,20240527,7940,8.69,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,151101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8660,-40,5,-0.46,162800070,18785,138.36,8700,8750,8630,11310,6090,8700,8666.49,0.88,0,-5880,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1050,5.13,0.97,12,0.15,1687.00,8943.00,18300,20240527,-52.68,7940,20241209,9.07,10500,-17.52,20250117,8540,1.41,20250311,18300,-52.68,20240527,7940,9.07,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,141104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8650,-50,5,-0.57,138877290,16017,117.97,8700,8750,8650,11310,6090,8700,8670.62,0.88,0,-6305,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1048,5.13,0.97,12,0.13,1687.00,8943.00,18300,20240527,-52.73,7940,20241209,8.94,10500,-17.62,20250117,8540,1.29,20250311,18300,-52.73,20240527,7940,8.94,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,131102,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8660,-40,5,-0.46,108755400,12539,92.35,8700,8750,8650,11310,6090,8700,8673.37,0.88,0,-5709,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1050,5.13,0.97,12,0.10,1687.00,8943.00,18300,20240527,-52.68,7940,20241209,9.07,10500,-17.52,20250117,8540,1.41,20250311,18300,-52.68,20240527,7940,9.07,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,121102,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8650,-50,5,-0.57,79145630,9120,67.17,8700,8750,8650,11310,6090,8700,8678.25,0.88,0,-4075,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1048,5.13,0.97,12,0.08,1687.00,8943.00,18300,20240527,-52.73,7940,20241209,8.94,10500,-17.62,20250117,8540,1.29,20250311,18300,-52.73,20240527,7940,8.94,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,111102,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8680,-20,5,-0.23,53492395,6158,45.36,8700,8750,8650,11310,6090,8700,8686.65,0.88,0,-1579,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1052,5.15,0.97,12,0.05,1687.00,8943.00,18300,20240527,-52.57,7940,20241209,9.32,10500,-17.33,20250117,8540,1.64,20250311,18300,-52.57,20240527,7940,9.32,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,101100,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8700,0,3,0.00,40284625,4637,34.15,8700,8750,8650,11310,6090,8700,8687.65,0.88,0,-933,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1054,5.16,0.97,12,0.04,1687.00,8943.00,18300,20240527,-52.46,7940,20241209,9.57,10500,-17.14,20250117,8540,1.87,20250311,18300,-52.46,20240527,7940,9.57,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
+20250317,091104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8740,40,2,0.46,10336260,1192,8.78,8700,8750,8650,11310,6090,8700,8671.36,0.88,0,-347,8906,8802,8726,8622,8546,8855,8675,61,2610,500,5390,10,1,12119500,1059,5.18,0.98,12,0.01,1687.00,8943.00,18300,20240527,-52.24,7940,20241209,10.08,10500,-16.76,20250117,8540,2.34,20250311,18300,-52.24,20240527,7940,10.08,20241209,2.12,N,282720,500,60 억,,107095,N,N,1,N,00,N
 20250314,161057,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8700,-20,5,-0.23,118758550,13577,87.08,8650,8830,8650,11330,6110,8720,8747.06,0.87,0,1896,9040,8880,8800,8640,8560,8840,8600,61,2610,500,5400,10,1,12119500,1054,5.16,0.97,12,0.11,1687.00,8943.00,18300,20240527,-52.46,7940,20241209,9.57,10500,-17.14,20250117,8540,1.87,20250311,18300,-52.46,20240527,7940,9.57,20241209,2.14,N,282720,500,60 억,,106032,N,N,1,N,00,N
 20250314,151105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8770,50,2,0.57,111061710,12696,81.43,8650,8830,8650,11330,6110,8720,8747.77,0.87,0,1830,9040,8880,8800,8640,8560,8840,8600,61,2610,500,5400,10,1,12119500,1063,5.20,0.98,12,0.10,1687.00,8943.00,18300,20240527,-52.08,7940,20241209,10.45,10500,-16.48,20250117,8540,2.69,20250311,18300,-52.08,20240527,7940,10.45,20241209,2.14,N,282720,500,60 억,,106032,N,N,0,N,00,N
 20250314,141059,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8790,70,2,0.80,91554190,10467,67.13,8650,8830,8650,11330,6110,8720,8746.94,0.87,0,2038,9040,8880,8800,8640,8560,8840,8600,61,2610,500,5400,10,1,12119500,1065,5.21,0.98,12,0.09,1687.00,8943.00,18300,20240527,-51.97,7940,20241209,10.71,10500,-16.29,20250117,8540,2.93,20250311,18300,-51.97,20240527,7940,10.71,20241209,2.14,N,282720,500,60 억,,106032,N,N,0,N,00,N
diff --git a/282880/price/prices-20250301.csv b/282880/price/prices-20250301.csv
index 26a28babdefa..84cf853a2386 100644
--- a/282880/price/prices-20250301.csv
+++ b/282880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14980,100,2,0.67,385362125,25734,147.95,14900,15060,14800,19340,10420,14880,14974.82,1.35,0,1102,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1669,13.92,0.99,12,0.23,1076.00,15152.00,27404,20240312,-45.34,11243,20241210,33.24,18840,-20.49,20250219,13080,14.53,20250102,28000,-46.50,20240319,11570,29.47,20241210,3.83,N,282880,500,55 억,,150196,N,N,2,N,00,N
+20250317,151101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15000,120,2,0.81,365310510,24396,140.26,14900,15060,14800,19340,10420,14880,14974.20,1.35,0,1055,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1671,13.94,0.99,12,0.22,1076.00,15152.00,27404,20240312,-45.26,11243,20241210,33.42,18840,-20.38,20250219,13080,14.68,20250102,28000,-46.43,20240319,11570,29.65,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,141104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14980,100,2,0.67,325074595,21709,124.81,14900,15060,14800,19340,10420,14880,14974.19,1.35,0,985,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1669,13.92,0.99,12,0.19,1076.00,15152.00,27404,20240312,-45.34,11243,20241210,33.24,18840,-20.49,20250219,13080,14.53,20250102,28000,-46.50,20240319,11570,29.47,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,131103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15040,160,2,1.08,280258705,18723,107.64,14900,15040,14800,19340,10420,14880,14968.69,1.35,0,1278,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1676,13.98,0.99,12,0.17,1076.00,15152.00,27404,20240312,-45.12,11243,20241210,33.77,18840,-20.17,20250219,13080,14.98,20250102,28000,-46.29,20240319,11570,29.99,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,121102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14990,110,2,0.74,222325960,14865,85.46,14900,15030,14800,19340,10420,14880,14956.34,1.35,0,1434,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1670,13.93,0.99,12,0.13,1076.00,15152.00,27404,20240312,-45.30,11243,20241210,33.33,18840,-20.44,20250219,13080,14.60,20250102,28000,-46.46,20240319,11570,29.56,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,111102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14990,110,2,0.74,176143230,11784,67.75,14900,15030,14800,19340,10420,14880,14947.66,1.35,0,2497,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1670,13.93,0.99,12,0.11,1076.00,15152.00,27404,20240312,-45.30,11243,20241210,33.33,18840,-20.44,20250219,13080,14.60,20250102,28000,-46.46,20240319,11570,29.56,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,101101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14980,100,2,0.67,151820040,10161,58.42,14900,15030,14800,19340,10420,14880,14941.45,1.35,0,2326,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1669,13.92,0.99,12,0.09,1076.00,15152.00,27404,20240312,-45.34,11243,20241210,33.24,18840,-20.49,20250219,13080,14.53,20250102,28000,-46.50,20240319,11570,29.47,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
+20250317,091105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14820,-60,5,-0.40,27761840,1867,10.73,14900,14990,14800,19340,10420,14880,14869.76,1.35,0,-187,15240,15060,14820,14640,14400,15150,14730,56,4460,500,10710,10,1,11141807,1651,13.77,0.98,12,0.02,1076.00,15152.00,27404,20240312,-45.92,11243,20241210,31.82,18840,-21.34,20250219,13080,13.30,20250102,28000,-47.07,20240319,11570,28.09,20241210,3.83,N,282880,500,55 억,,150196,N,N,0,N,00,N
 20250314,161057,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14880,230,2,1.57,258577595,17366,96.06,14580,15000,14580,19040,10260,14650,14889.88,1.30,0,5166,15136,14892,14766,14522,14396,14830,14460,56,4390,500,10540,10,1,11141807,1658,13.83,0.98,12,0.16,1076.00,15152.00,27404,20240312,-45.70,11243,20241210,32.35,18840,-21.02,20250219,13080,13.76,20250102,28000,-46.86,20240319,11570,28.61,20241210,3.84,N,282880,500,55 억,,145040,N,N,2,N,00,N
 20250314,151106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14880,230,2,1.57,252759585,16975,93.89,14580,15000,14580,19040,10260,14650,14890.11,1.30,0,5053,15136,14892,14766,14522,14396,14830,14460,56,4390,500,10540,10,1,11141807,1658,13.83,0.98,12,0.15,1076.00,15152.00,27404,20240312,-45.70,11243,20241210,32.35,18840,-21.02,20250219,13080,13.76,20250102,28000,-46.86,20240319,11570,28.61,20241210,3.84,N,282880,500,55 억,,145040,N,N,2,N,00,N
 20250314,141059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14980,330,2,2.25,208305820,13990,77.38,14580,15000,14580,19040,10260,14650,14889.62,1.30,0,5354,15136,14892,14766,14522,14396,14830,14460,56,4390,500,10540,10,1,11141807,1669,13.92,0.99,12,0.13,1076.00,15152.00,27404,20240312,-45.34,11243,20241210,33.24,18840,-20.49,20250219,13080,14.53,20250102,28000,-46.50,20240319,11570,29.47,20241210,3.84,N,282880,500,55 억,,145040,N,N,2,N,00,N
diff --git a/283100/price/prices-20250301.csv b/283100/price/prices-20250301.csv
index ba31bff09da4..99032f15f5b5 100644
--- a/283100/price/prices-20250301.csv
+++ b/283100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161102,57,100.00,KONEX,,,N,N,N,N, ,N,695,-2,5,-0.29,183785,305,30500.00,699,699,601,801,593,697,602.57,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,53,-1.14,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.28,375,20240807,85.33,700,-0.71,20250210,575,20.87,20250121,3200,-78.28,20240318,375,85.33,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,151101,57,100.00,KONEX,,,N,N,N,N, ,N,695,-2,5,-0.29,183785,305,30500.00,699,699,601,801,593,697,602.57,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,53,-1.14,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.28,375,20240807,85.33,700,-0.71,20250210,575,20.87,20250121,3200,-78.28,20240318,375,85.33,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,141104,57,100.00,KONEX,,,N,N,N,N, ,N,695,-2,5,-0.29,183785,305,30500.00,699,699,601,801,593,697,602.57,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,53,-1.14,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.28,375,20240807,85.33,700,-0.71,20250210,575,20.87,20250121,3200,-78.28,20240318,375,85.33,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,131103,57,100.00,KONEX,,,N,N,N,N, ,N,695,-2,5,-0.29,183785,305,30500.00,699,699,601,801,593,697,602.57,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,53,-1.14,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.28,375,20240807,85.33,700,-0.71,20250210,575,20.87,20250121,3200,-78.28,20240318,375,85.33,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,121102,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,183090,304,30400.00,699,699,601,801,593,697,602.27,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.25,375,20240807,85.60,700,-0.57,20250210,575,21.04,20250121,3200,-78.25,20240318,375,85.60,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,111102,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,182394,303,30300.00,699,699,601,801,593,697,601.96,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,101101,57,100.00,KONEX,,,N,N,N,N, ,N,698,1,2,0.14,1397,2,200.00,699,699,698,801,593,697,698.50,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.19,375,20240807,86.13,700,-0.29,20250210,575,21.39,20250121,3200,-78.19,20240318,375,86.13,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250317,091105,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,0,0,0.00,0,0,0,801,593,697,0.00,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250314,161058,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,697,1,100.00,697,697,697,801,593,697,697.00,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250314,151106,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,697,1,100.00,697,697,697,801,593,697,697.00,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250314,141059,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,697,1,100.00,697,697,697,801,593,697,697.00,0.00,0,0,697,697,697,697,697,697,697,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.22,375,20240807,85.87,700,-0.43,20250210,575,21.22,20250121,3200,-78.22,20240318,375,85.87,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250301.csv b/284620/price/prices-20250301.csv
index fee5f2da7c1b..545f56237ae8 100644
--- a/284620/price/prices-20250301.csv
+++ b/284620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1203,-39,5,-3.14,207682860,170037,53.70,1269,1270,1198,1614,870,1242,1221.40,2.78,0,-9905,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,339,-2.20,2.84,12,0.60,-546.00,423.00,7100,20240702,-83.06,1141,20250304,5.43,3130,-61.57,20250103,1141,5.43,20250304,7100,-83.06,20240702,1141,5.43,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1206,-36,5,-2.90,202905216,166066,52.45,1269,1270,1198,1614,870,1242,1221.83,2.78,0,-8944,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,340,-2.21,2.85,12,0.59,-546.00,423.00,7100,20240702,-83.01,1141,20250304,5.70,3130,-61.47,20250103,1141,5.70,20250304,7100,-83.01,20240702,1141,5.70,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,-24,5,-1.93,142419768,115945,36.62,1269,1270,1217,1614,870,1242,1228.34,2.78,0,-9634,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,343,-2.23,2.88,12,0.41,-546.00,423.00,7100,20240702,-82.85,1141,20250304,6.75,3130,-61.09,20250103,1141,6.75,20250304,7100,-82.85,20240702,1141,6.75,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,131103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1229,-13,5,-1.05,95730737,77775,24.56,1269,1270,1217,1614,870,1242,1230.87,2.78,0,-8309,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,346,-2.25,2.91,12,0.28,-546.00,423.00,7100,20240702,-82.69,1141,20250304,7.71,3130,-60.73,20250103,1141,7.71,20250304,7100,-82.69,20240702,1141,7.71,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,121103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-12,5,-0.97,77288039,62769,19.83,1269,1270,1217,1614,870,1242,1231.31,2.78,0,-8713,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,347,-2.25,2.91,12,0.22,-546.00,423.00,7100,20240702,-82.68,1141,20250304,7.80,3130,-60.70,20250103,1141,7.80,20250304,7100,-82.68,20240702,1141,7.80,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,111103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-12,5,-0.97,62760950,50949,16.09,1269,1270,1217,1614,870,1242,1231.84,2.78,0,-9426,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,347,-2.25,2.91,12,0.18,-546.00,423.00,7100,20240702,-82.68,1141,20250304,7.80,3130,-60.70,20250103,1141,7.80,20250304,7100,-82.68,20240702,1141,7.80,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,101101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1227,-15,5,-1.21,49636400,40255,12.71,1269,1270,1217,1614,870,1242,1233.05,2.78,0,-7180,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,346,-2.25,2.90,12,0.14,-546.00,423.00,7100,20240702,-82.72,1141,20250304,7.54,3130,-60.80,20250103,1141,7.54,20250304,7100,-82.72,20240702,1141,7.54,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
+20250317,091105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,-14,5,-1.13,13923049,11195,3.54,1269,1270,1228,1614,870,1242,1243.68,2.78,0,-5010,1354,1298,1259,1203,1164,1326,1231,141,372,500,840,1,1,28180793,346,-2.25,2.90,12,0.04,-546.00,423.00,7100,20240702,-82.70,1141,20250304,7.62,3130,-60.77,20250103,1141,7.62,20250304,7100,-82.70,20240702,1141,7.62,20250304,0.03,N,284620,500,140 억,,783933,N,N,0,N,00,N
 20250314,161058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1242,6,2,0.49,385911233,303606,63.92,1220,1315,1220,1606,866,1236,1271.13,2.79,0,-673,1312,1274,1217,1179,1122,1293,1198,141,370,500,840,1,1,28180793,350,-2.27,2.94,12,1.08,-546.00,423.00,7100,20240702,-82.51,1141,20250304,8.85,3130,-60.32,20250103,1141,8.85,20250304,7100,-82.51,20240702,1141,8.85,20250304,0.03,N,284620,500,140 억,,785363,N,N,0,N,00,N
 20250314,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1245,9,2,0.73,379818532,298698,62.88,1220,1315,1220,1606,866,1236,1271.58,2.79,0,465,1312,1274,1217,1179,1122,1293,1198,141,370,500,840,1,1,28180793,351,-2.28,2.94,12,1.06,-546.00,423.00,7100,20240702,-82.46,1141,20250304,9.11,3130,-60.22,20250103,1141,9.11,20250304,7100,-82.46,20240702,1141,9.11,20250304,0.03,N,284620,500,140 억,,785363,N,N,0,N,00,N
 20250314,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1262,26,2,2.10,345488798,271252,57.10,1220,1315,1220,1606,866,1236,1273.68,2.79,0,8747,1312,1274,1217,1179,1122,1293,1198,141,370,500,840,1,1,28180793,356,-2.31,2.98,12,0.96,-546.00,423.00,7100,20240702,-82.23,1141,20250304,10.60,3130,-59.68,20250103,1141,10.60,20250304,7100,-82.23,20240702,1141,10.60,20250304,0.03,N,284620,500,140 억,,785363,N,N,0,N,00,N
diff --git a/284740/price/prices-20250301.csv b/284740/price/prices-20250301.csv
index 5349819c16df..09781be79300 100644
--- a/284740/price/prices-20250301.csv
+++ b/284740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161103,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21600,100,2,0.47,305494025,14226,73.76,21600,21650,21250,27950,15050,21500,21474.33,6.73,0,-5999,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4846,4.33,0.60,12,0.06,4990.00,35987.00,24400,20240627,-11.48,18900,20250203,14.29,23000,-6.09,20250228,18900,14.29,20250203,24400,-11.48,20240627,18900,14.29,20250203,0.27,N,284740,100,22 억,,1510546,N,N,4,N,00,N
+20250317,151102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21550,50,2,0.23,287930000,13411,69.53,21600,21650,21250,27950,15050,21500,21469.69,6.73,0,-5467,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4835,4.32,0.60,12,0.06,4990.00,35987.00,24400,20240627,-11.68,18900,20250203,14.02,23000,-6.30,20250228,18900,14.02,20250203,24400,-11.68,20240627,18900,14.02,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,141105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21450,-50,5,-0.23,103249850,4805,24.91,21600,21650,21350,27950,15050,21500,21488.00,6.73,0,-2465,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4813,4.30,0.60,12,0.02,4990.00,35987.00,24400,20240627,-12.09,18900,20250203,13.49,23000,-6.74,20250228,18900,13.49,20250203,24400,-12.09,20240627,18900,13.49,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,131103,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21375,-125,5,-0.58,92480025,4302,22.31,21600,21650,21350,27950,15050,21500,21496.98,6.73,0,-2040,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4796,4.28,0.59,12,0.02,4990.00,35987.00,24400,20240627,-12.40,18900,20250203,13.10,23000,-7.07,20250228,18900,13.10,20250203,24400,-12.40,20240627,18900,13.10,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,121103,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21350,-150,5,-0.70,82793850,3849,19.96,21600,21650,21350,27950,15050,21500,21510.48,6.73,0,-1820,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4790,4.28,0.59,12,0.02,4990.00,35987.00,24400,20240627,-12.50,18900,20250203,12.96,23000,-7.17,20250228,18900,12.96,20250203,24400,-12.50,20240627,18900,12.96,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,111103,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21500,0,3,0.00,66815100,3102,16.08,21600,21650,21350,27950,15050,21500,21539.36,6.73,0,-1515,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4824,4.31,0.60,12,0.01,4990.00,35987.00,24400,20240627,-11.89,18900,20250203,13.76,23000,-6.52,20250228,18900,13.76,20250203,24400,-11.89,20240627,18900,13.76,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,101101,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21500,0,3,0.00,33536500,1558,8.08,21600,21650,21350,27950,15050,21500,21525.35,6.73,0,-577,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4824,4.31,0.60,12,0.01,4990.00,35987.00,24400,20240627,-11.89,18900,20250203,13.76,23000,-6.52,20250228,18900,13.76,20250203,24400,-11.89,20240627,18900,13.76,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
+20250317,091105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21400,-100,5,-0.47,4214350,196,1.02,21600,21600,21400,27950,15050,21500,21501.79,6.73,0,-150,21833,21666,21383,21216,20933,21750,21300,22,6450,100,15910,50,1,22437330,4802,4.29,0.59,12,0.00,4990.00,35987.00,24400,20240627,-12.30,18900,20250203,13.23,23000,-6.96,20250228,18900,13.23,20250203,24400,-12.30,20240627,18900,13.23,20250203,0.27,N,284740,100,22 억,,1510546,N,N,9,N,00,N
 20250314,161058,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21500,150,2,0.70,411981200,19284,124.69,21350,21550,21100,27750,14950,21350,21363.89,6.72,0,-694,21750,21550,21250,21050,20750,21650,21150,22,6400,100,15790,50,1,22437330,4824,4.31,0.60,12,0.09,4990.00,35987.00,24400,20240627,-11.89,18900,20250203,13.76,23000,-6.52,20250228,18900,13.76,20250203,24400,-11.89,20240627,18900,13.76,20250203,0.29,N,284740,100,22 억,,1506670,N,N,9,N,00,N
 20250314,151106,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21350,0,3,0.00,383724900,17965,116.17,21350,21550,21100,27750,14950,21350,21359.58,6.72,0,-939,21750,21550,21250,21050,20750,21650,21150,22,6400,100,15790,50,1,22437330,4790,4.28,0.59,12,0.08,4990.00,35987.00,24400,20240627,-12.50,18900,20250203,12.96,23000,-7.17,20250228,18900,12.96,20250203,24400,-12.50,20240627,18900,12.96,20250203,0.29,N,284740,100,22 억,,1506670,N,N,63,N,00,N
 20250314,141100,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21400,50,2,0.23,331144950,15498,100.21,21350,21550,21100,27750,14950,21350,21366.95,6.72,0,-1628,21750,21550,21250,21050,20750,21650,21150,22,6400,100,15790,50,1,22437330,4802,4.29,0.59,12,0.07,4990.00,35987.00,24400,20240627,-12.30,18900,20250203,13.23,23000,-6.96,20250228,18900,13.23,20250203,24400,-12.30,20240627,18900,13.23,20250203,0.29,N,284740,100,22 억,,1506670,N,N,63,N,00,N
diff --git a/285130/price/prices-20250301.csv b/285130/price/prices-20250301.csv
index c6f89b103f1e..45f7ec021d6c 100644
--- a/285130/price/prices-20250301.csv
+++ b/285130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42600,500,2,1.19,999111750,23633,111.83,42450,42800,41900,54700,29500,42100,42276.13,11.48,0,-1229,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7350,20.70,0.39,12,0.14,2058.00,109846.00,70300,20240308,-39.40,39100,20241209,8.95,46400,-8.19,20250103,39300,8.40,20250203,65700,-35.16,20240318,39100,8.95,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,56,N,00,N
+20250317,151102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42100,0,3,0.00,873567000,20677,97.84,42450,42800,41900,54700,29500,42100,42248.25,11.48,0,-1284,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7264,20.46,0.38,12,0.12,2058.00,109846.00,70300,20240308,-40.11,39100,20241209,7.67,46400,-9.27,20250103,39300,7.12,20250203,65700,-35.92,20240318,39100,7.67,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,141105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41950,-150,5,-0.36,765726475,18114,85.71,42450,42800,41950,54700,29500,42100,42272.63,11.48,0,-1694,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7238,20.38,0.38,12,0.10,2058.00,109846.00,70300,20240308,-40.33,39100,20241209,7.29,46400,-9.59,20250103,39300,6.74,20250203,65700,-36.15,20240318,39100,7.29,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,131104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42100,0,3,0.00,670265875,15842,74.96,42450,42800,42000,54700,29500,42100,42309.42,11.48,0,-789,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7264,20.46,0.38,12,0.09,2058.00,109846.00,70300,20240308,-40.11,39100,20241209,7.67,46400,-9.27,20250103,39300,7.12,20250203,65700,-35.92,20240318,39100,7.67,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,121103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42050,-50,5,-0.12,589213650,13916,65.85,42450,42800,42000,54700,29500,42100,42340.73,11.48,0,-195,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7255,20.43,0.38,12,0.08,2058.00,109846.00,70300,20240308,-40.18,39100,20241209,7.54,46400,-9.38,20250103,39300,7.00,20250203,65700,-36.00,20240318,39100,7.54,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,111103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42050,-50,5,-0.12,494781675,11671,55.23,42450,42800,42050,54700,29500,42100,42394.11,11.48,0,595,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7255,20.43,0.38,12,0.07,2058.00,109846.00,70300,20240308,-40.18,39100,20241209,7.54,46400,-9.38,20250103,39300,7.00,20250203,65700,-36.00,20240318,39100,7.54,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,101102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42300,200,2,0.48,372000350,8758,41.44,42450,42800,42100,54700,29500,42100,42475.49,11.48,0,1424,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7298,20.55,0.39,12,0.05,2058.00,109846.00,70300,20240308,-39.83,39100,20241209,8.18,46400,-8.84,20250103,39300,7.63,20250203,65700,-35.62,20240318,39100,8.18,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
+20250317,091106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42700,600,2,1.43,105083800,2479,11.73,42450,42700,42100,54700,29500,42100,42389.59,11.48,0,1418,43400,42750,42250,41600,41100,43075,41925,882,12600,5000,31150,50,1,17253783,7367,20.75,0.39,12,0.01,2058.00,109846.00,70300,20240308,-39.26,39100,20241209,9.21,46400,-7.97,20250103,39300,8.65,20250203,65700,-35.01,20240318,39100,9.21,20241209,0.77,N,285130,5000,882 억,,1980193,N,N,278,N,00,N
 20250314,161058,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42100,250,2,0.60,892989775,21122,71.19,41850,42900,41750,54400,29300,41850,42278.73,11.48,0,-497,43116,42482,42116,41482,41116,42300,41300,882,12550,5000,30960,50,1,17253783,7264,20.46,0.38,12,0.12,2058.00,109846.00,70300,20240308,-40.11,39100,20241209,7.67,46400,-9.27,20250103,39300,7.12,20250203,68400,-38.45,20240314,39100,7.67,20241209,0.76,N,285130,5000,882 억,,1980324,N,N,278,N,00,N
 20250314,151107,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42200,350,2,0.84,819882875,19387,65.34,41850,42900,41750,54400,29300,41850,42290.34,11.48,0,-63,43116,42482,42116,41482,41116,42300,41300,882,12550,5000,30960,50,1,17253783,7281,20.51,0.38,12,0.11,2058.00,109846.00,70300,20240308,-39.97,39100,20241209,7.93,46400,-9.05,20250103,39300,7.38,20250203,68400,-38.30,20240314,39100,7.93,20241209,0.76,N,285130,5000,882 억,,1980324,N,N,1128,N,00,N
 20250314,141100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42300,450,2,1.08,761581775,18006,60.69,41850,42900,41750,54400,29300,41850,42296.00,11.48,0,127,43116,42482,42116,41482,41116,42300,41300,882,12550,5000,30960,50,1,17253783,7298,20.55,0.39,12,0.10,2058.00,109846.00,70300,20240308,-39.83,39100,20241209,8.18,46400,-8.84,20250103,39300,7.63,20250203,68400,-38.16,20240314,39100,8.18,20241209,0.76,N,285130,5000,882 억,,1980324,N,N,1128,N,00,N
diff --git a/285490/price/prices-20250301.csv b/285490/price/prices-20250301.csv
index 013b6c395da7..e82b94ff2ccf 100644
--- a/285490/price/prices-20250301.csv
+++ b/285490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15680,140,2,0.90,247783930,15943,64.41,15540,15800,15090,20200,10880,15540,15540.10,0.49,0,-544,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1658,5.59,0.99,12,0.15,2806.00,15777.00,21800,20240521,-28.07,10160,20241114,54.33,20450,-23.33,20250205,14210,10.34,20250102,21800,-28.07,20240521,10160,54.33,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,151102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15690,150,2,0.97,241700140,15555,62.84,15540,15800,15090,20200,10880,15540,15538.42,0.49,0,-530,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1659,5.59,0.99,12,0.15,2806.00,15777.00,21800,20240521,-28.03,10160,20241114,54.43,20450,-23.28,20250205,14210,10.42,20250102,21800,-28.03,20240521,10160,54.43,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15730,190,2,1.22,226200270,14566,58.85,15540,15800,15090,20200,10880,15540,15529.33,0.49,0,251,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1664,5.61,1.00,12,0.14,2806.00,15777.00,21800,20240521,-27.84,10160,20241114,54.82,20450,-23.08,20250205,14210,10.70,20250102,21800,-27.84,20240521,10160,54.82,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,131104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15740,200,2,1.29,214204730,13799,55.75,15540,15800,15090,20200,10880,15540,15523.21,0.49,0,995,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1665,5.61,1.00,12,0.13,2806.00,15777.00,21800,20240521,-27.80,10160,20241114,54.92,20450,-23.03,20250205,14210,10.77,20250102,21800,-27.80,20240521,10160,54.92,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,121104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15760,220,2,1.42,191690700,12368,49.97,15540,15800,15090,20200,10880,15540,15498.92,0.49,0,1326,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1667,5.62,1.00,12,0.12,2806.00,15777.00,21800,20240521,-27.71,10160,20241114,55.12,20450,-22.93,20250205,14210,10.91,20250102,21800,-27.71,20240521,10160,55.12,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,111104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15370,-170,5,-1.09,107035715,6956,28.10,15540,15800,15090,20200,10880,15540,15387.54,0.49,0,-1194,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1626,5.48,0.97,12,0.07,2806.00,15777.00,21800,20240521,-29.50,10160,20241114,51.28,20450,-24.84,20250205,14210,8.16,20250102,21800,-29.50,20240521,10160,51.28,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,101102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,-140,5,-0.90,38854710,2514,10.16,15540,15800,15090,20200,10880,15540,15455.33,0.49,0,-1257,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1629,5.49,0.98,12,0.02,2806.00,15777.00,21800,20240521,-29.36,10160,20241114,51.57,20450,-24.69,20250205,14210,8.37,20250102,21800,-29.36,20240521,10160,51.57,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
+20250317,091106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15490,-50,5,-0.32,16137380,1039,4.20,15540,15800,15090,20200,10880,15540,15531.65,0.49,0,-150,16273,15906,15373,15006,14473,16090,15190,53,4660,500,10560,10,1,10575831,1638,5.52,0.98,12,0.01,2806.00,15777.00,21800,20240521,-28.94,10160,20241114,52.46,20450,-24.25,20250205,14210,9.01,20250102,21800,-28.94,20240521,10160,52.46,20241114,1.30,N,285490,500,52 억,,52337,N,N,0,N,00,N
 20250314,161059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15540,700,2,4.72,375559290,24746,184.04,14840,15740,14840,19290,10390,14840,15176.45,0.42,0,9651,15646,15242,15036,14632,14426,15140,14530,53,4450,500,10090,10,1,10575831,1643,5.54,0.98,12,0.23,2806.00,15777.00,21800,20240521,-28.72,10160,20241114,52.95,20450,-24.01,20250205,14210,9.36,20250102,21800,-28.72,20240521,10160,52.95,20241114,1.31,N,285490,500,52 억,,43915,N,N,0,N,00,N
 20250314,151107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15540,700,2,4.72,362973490,23936,178.02,14840,15740,14840,19290,10390,14840,15164.33,0.42,0,9861,15646,15242,15036,14632,14426,15140,14530,53,4450,500,10090,10,1,10575831,1643,5.54,0.98,12,0.23,2806.00,15777.00,21800,20240521,-28.72,10160,20241114,52.95,20450,-24.01,20250205,14210,9.36,20250102,21800,-28.72,20240521,10160,52.95,20241114,1.31,N,285490,500,52 억,,43915,N,N,0,N,00,N
 20250314,141100,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15550,710,2,4.78,359451550,23709,176.33,14840,15740,14840,19290,10390,14840,15160.97,0.42,0,9873,15646,15242,15036,14632,14426,15140,14530,53,4450,500,10090,10,1,10575831,1645,5.54,0.99,12,0.22,2806.00,15777.00,21800,20240521,-28.67,10160,20241114,53.05,20450,-23.96,20250205,14210,9.43,20250102,21800,-28.67,20240521,10160,53.05,20241114,1.31,N,285490,500,52 억,,43915,N,N,0,N,00,N
diff --git a/285800/price/prices-20250301.csv b/285800/price/prices-20250301.csv
index 84a61949f993..9429efc775fb 100644
--- a/285800/price/prices-20250301.csv
+++ b/285800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,-35,5,-1.60,76720935,35292,124.43,2165,2225,2130,2845,1535,2190,2174.12,1.77,0,-2784,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,377,-17.81,0.92,12,0.20,-121.00,2352.00,4270,20240603,-49.53,1945,20241210,10.80,3830,-43.73,20250123,2060,4.61,20250102,4270,-49.53,20240603,1945,10.80,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-20,5,-0.91,69511300,31953,112.66,2165,2225,2130,2845,1535,2190,2175.42,1.77,0,-1506,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,379,-17.93,0.92,12,0.18,-121.00,2352.00,4270,20240603,-49.18,1945,20241210,11.57,3830,-43.34,20250123,2060,5.34,20250102,4270,-49.18,20240603,1945,11.57,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-20,5,-0.91,61737750,28378,100.06,2165,2225,2130,2845,1535,2190,2175.55,1.77,0,-2096,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,379,-17.93,0.92,12,0.16,-121.00,2352.00,4270,20240603,-49.18,1945,20241210,11.57,3830,-43.34,20250123,2060,5.34,20250102,4270,-49.18,20240603,1945,11.57,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,131104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,30,2,1.37,29009085,13214,46.59,2165,2225,2165,2845,1535,2190,2195.33,1.77,0,-3112,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,388,-18.35,0.94,12,0.08,-121.00,2352.00,4270,20240603,-48.01,1945,20241210,14.14,3830,-42.04,20250123,2060,7.77,20250102,4270,-48.01,20240603,1945,14.14,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,121104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,20,2,0.91,23116145,10541,37.17,2165,2225,2165,2845,1535,2190,2192.97,1.77,0,-2741,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,386,-18.26,0.94,12,0.06,-121.00,2352.00,4270,20240603,-48.24,1945,20241210,13.62,3830,-42.30,20250123,2060,7.28,20250102,4270,-48.24,20240603,1945,13.62,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,111104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,20,2,0.91,18442355,8423,29.70,2165,2225,2165,2845,1535,2190,2189.52,1.77,0,-1818,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,386,-18.26,0.94,12,0.05,-121.00,2352.00,4270,20240603,-48.24,1945,20241210,13.62,3830,-42.30,20250123,2060,7.28,20250102,4270,-48.24,20240603,1945,13.62,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,101102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,5,2,0.23,5551650,2553,9.00,2165,2225,2165,2845,1535,2190,2174.56,1.77,0,-735,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,384,-18.14,0.93,12,0.01,-121.00,2352.00,4270,20240603,-48.59,1945,20241210,12.85,3830,-42.69,20250123,2060,6.55,20250102,4270,-48.59,20240603,1945,12.85,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
+20250317,091106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,25,2,1.14,131260,60,0.21,2165,2225,2165,2845,1535,2190,2187.67,1.77,0,-8,2256,2222,2181,2147,2106,2240,2165,17,655,100,1350,5,1,17477270,387,-18.31,0.94,12,0.00,-121.00,2352.00,4270,20240603,-48.13,1945,20241210,13.88,3830,-42.17,20250123,2060,7.52,20250102,4270,-48.13,20240603,1945,13.88,20241210,2.36,N,285800,100,17 억,,309967,N,N,0,N,00,N
 20250314,161059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,40,2,1.86,61650046,28344,55.59,2140,2215,2140,2795,1505,2150,2174.93,1.75,0,3490,2350,2250,2195,2095,2040,2222,2067,17,645,100,1330,5,1,17477270,383,-18.10,0.93,12,0.16,-121.00,2352.00,4295,20240304,-49.01,1945,20241210,12.60,3830,-42.82,20250123,2060,6.31,20250102,4270,-48.71,20240603,1945,12.60,20241210,2.32,N,285800,100,17 억,,306477,N,N,0,N,00,N
 20250314,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,45,2,2.09,59547801,27384,53.71,2140,2215,2140,2795,1505,2150,2174.55,1.75,0,3543,2350,2250,2195,2095,2040,2222,2067,17,645,100,1330,5,1,17477270,384,-18.14,0.93,12,0.16,-121.00,2352.00,4295,20240304,-48.89,1945,20241210,12.85,3830,-42.69,20250123,2060,6.55,20250102,4270,-48.59,20240603,1945,12.85,20241210,2.32,N,285800,100,17 억,,306477,N,N,0,N,00,N
 20250314,141101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,65,2,3.02,53168466,24464,47.98,2140,2215,2140,2795,1505,2150,2173.33,1.75,0,3245,2350,2250,2195,2095,2040,2222,2067,17,645,100,1330,5,1,17477270,387,-18.31,0.94,12,0.14,-121.00,2352.00,4295,20240304,-48.43,1945,20241210,13.88,3830,-42.17,20250123,2060,7.52,20250102,4270,-48.13,20240603,1945,13.88,20241210,2.32,N,285800,100,17 억,,306477,N,N,0,N,00,N
diff --git a/286750/price/prices-20250301.csv b/286750/price/prices-20250301.csv
index 9f39955502d1..4025f75cbc56 100644
--- a/286750/price/prices-20250301.csv
+++ b/286750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-120,5,-4.78,497465540,204702,199.04,2510,2550,2390,3260,1760,2510,2430.40,0.83,0,-21236,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,514,-7.81,5.07,12,0.95,-306.00,471.00,2980,20250226,-19.80,1265,20241115,88.93,2980,-19.80,20250226,1815,31.68,20250120,2980,-19.80,20250226,1265,88.93,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-115,5,-4.58,445564400,183073,178.01,2510,2550,2390,3260,1760,2510,2433.81,0.83,0,-19813,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,515,-7.83,5.08,12,0.85,-306.00,471.00,2980,20250226,-19.63,1265,20241115,89.33,2980,-19.63,20250226,1815,31.96,20250120,2980,-19.63,20250226,1265,89.33,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-85,5,-3.39,414733260,170287,165.58,2510,2550,2390,3260,1760,2510,2435.50,0.83,0,-12631,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,522,-7.92,5.15,12,0.79,-306.00,471.00,2980,20250226,-18.62,1265,20241115,91.70,2980,-18.62,20250226,1815,33.61,20250120,2980,-18.62,20250226,1265,91.70,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,131105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,-75,5,-2.99,406239780,166782,162.17,2510,2550,2390,3260,1760,2510,2435.75,0.83,0,-12140,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,524,-7.96,5.17,12,0.78,-306.00,471.00,2980,20250226,-18.29,1265,20241115,92.49,2980,-18.29,20250226,1815,34.16,20250120,2980,-18.29,20250226,1265,92.49,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,121104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,-95,5,-3.78,381120340,156357,152.03,2510,2550,2390,3260,1760,2510,2437.50,0.83,0,-7614,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,520,-7.89,5.13,12,0.73,-306.00,471.00,2980,20250226,-18.96,1265,20241115,90.91,2980,-18.96,20250226,1815,33.06,20250120,2980,-18.96,20250226,1265,90.91,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,111104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,-65,5,-2.59,339986365,139262,135.41,2510,2550,2390,3260,1760,2510,2441.34,0.83,0,-1409,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,526,-7.99,5.19,12,0.65,-306.00,471.00,2980,20250226,-17.95,1265,20241115,93.28,2980,-17.95,20250226,1815,34.71,20250120,2980,-17.95,20250226,1265,93.28,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,101103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-25,5,-1.00,72099350,28870,28.07,2510,2550,2480,3260,1760,2510,2497.38,0.83,0,-10530,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,535,-8.12,5.28,12,0.13,-306.00,471.00,2980,20250226,-16.61,1265,20241115,96.44,2980,-16.61,20250226,1815,36.91,20250120,2980,-16.61,20250226,1265,96.44,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
+20250317,091107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,15,2,0.60,4801395,1912,1.86,2510,2550,2495,3260,1760,2510,2511.19,0.83,0,-473,2610,2560,2530,2480,2450,2545,2465,108,750,500,1650,5,1,21513559,543,-8.25,5.36,12,0.01,-306.00,471.00,2980,20250226,-15.27,1265,20241115,99.60,2980,-15.27,20250226,1815,39.12,20250120,2980,-15.27,20250226,1265,99.60,20241115,0.03,N,286750,500,107 억,,179473,N,N,0,N,00,N
 20250314,161059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,5,2,0.20,260862860,102845,55.01,2540,2580,2500,3255,1755,2505,2536.62,0.80,0,7152,2658,2581,2518,2441,2378,2550,2410,108,750,500,1650,5,1,21513559,540,-8.20,5.33,12,0.48,-306.00,471.00,2980,20250226,-15.77,1265,20241115,98.42,2980,-15.77,20250226,1815,38.29,20250120,2980,-15.77,20250226,1265,98.42,20241115,0.03,N,286750,500,107 억,,171527,N,N,0,N,00,N
 20250314,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,25,2,1.00,243922355,96104,51.41,2540,2580,2500,3255,1755,2505,2538.11,0.80,0,7292,2658,2581,2518,2441,2378,2550,2410,108,750,500,1650,5,1,21513559,544,-8.27,5.37,12,0.45,-306.00,471.00,2980,20250226,-15.10,1265,20241115,100.00,2980,-15.10,20250226,1815,39.39,20250120,2980,-15.10,20250226,1265,100.00,20241115,0.03,N,286750,500,107 억,,171527,N,N,0,N,00,N
 20250314,141101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,35,2,1.40,234114260,92235,49.34,2540,2580,2500,3255,1755,2505,2538.24,0.80,0,7636,2658,2581,2518,2441,2378,2550,2410,108,750,500,1650,5,1,21513559,546,-8.30,5.39,12,0.43,-306.00,471.00,2980,20250226,-14.77,1265,20241115,100.79,2980,-14.77,20250226,1815,39.94,20250120,2980,-14.77,20250226,1265,100.79,20241115,0.03,N,286750,500,107 억,,171527,N,N,0,N,00,N
diff --git a/286940/price/prices-20250301.csv b/286940/price/prices-20250301.csv
index 6d0ee7af6a25..537f751e724c 100644
--- a/286940/price/prices-20250301.csv
+++ b/286940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161104,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19440,-80,5,-0.41,330752090,16874,88.71,19720,19980,19420,25350,13670,19520,19601.76,1.47,0,-4511,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2941,7.13,0.70,12,0.11,2728.00,27924.00,39500,20240320,-50.78,17490,20241209,11.15,21450,-9.37,20250109,18500,5.08,20250103,39500,-50.78,20240320,17490,11.15,20241209,2.29,N,286940,5000,756 억,,222952,N,N,7,N,00,N
+20250317,151103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19480,-40,5,-0.20,312284390,15924,83.71,19720,19980,19420,25350,13670,19520,19610.93,1.47,0,-4318,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2947,7.14,0.70,12,0.11,2728.00,27924.00,39500,20240320,-50.68,17490,20241209,11.38,21450,-9.18,20250109,18500,5.30,20250103,39500,-50.68,20240320,17490,11.38,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,141106,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19520,0,3,0.00,266753025,13585,71.42,19720,19980,19460,25350,13670,19520,19635.85,1.47,0,-3502,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2953,7.16,0.70,12,0.09,2728.00,27924.00,39500,20240320,-50.58,17490,20241209,11.61,21450,-9.00,20250109,18500,5.51,20250103,39500,-50.58,20240320,17490,11.61,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,131105,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19500,-20,5,-0.10,246933825,12569,66.08,19720,19980,19460,25350,13670,19520,19646.26,1.47,0,-3350,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2950,7.15,0.70,12,0.08,2728.00,27924.00,39500,20240320,-50.63,17490,20241209,11.49,21450,-9.09,20250109,18500,5.41,20250103,39500,-50.63,20240320,17490,11.49,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,121104,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19460,-60,5,-0.31,219157900,11143,58.58,19720,19980,19460,25350,13670,19520,19667.76,1.47,0,-2587,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2944,7.13,0.70,12,0.07,2728.00,27924.00,39500,20240320,-50.73,17490,20241209,11.26,21450,-9.28,20250109,18500,5.19,20250103,39500,-50.73,20240320,17490,11.26,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,111104,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19600,80,2,0.41,172053490,8730,45.89,19720,19980,19550,25350,13670,19520,19708.30,1.47,0,-1054,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2965,7.18,0.70,12,0.06,2728.00,27924.00,39500,20240320,-50.38,17490,20241209,12.06,21450,-8.62,20250109,18500,5.95,20250103,39500,-50.38,20240320,17490,12.06,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,101103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19570,50,2,0.26,105279230,5316,27.95,19720,19980,19570,25350,13670,19520,19804.22,1.47,0,1257,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2961,7.17,0.70,12,0.04,2728.00,27924.00,39500,20240320,-50.46,17490,20241209,11.89,21450,-8.76,20250109,18500,5.78,20250103,39500,-50.46,20240320,17490,11.89,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
+20250317,091107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19750,230,2,1.18,2791150,142,0.75,19720,19800,19580,25350,13670,19520,19655.99,1.47,0,1,19933,19726,19583,19376,19233,19655,19305,756,5830,5000,14050,10,1,15129367,2988,7.24,0.71,12,0.00,2728.00,27924.00,39500,20240320,-50.00,17490,20241209,12.92,21450,-7.93,20250109,18500,6.76,20250103,39500,-50.00,20240320,17490,12.92,20241209,2.29,N,286940,5000,756 억,,222952,N,N,6,N,00,N
 20250314,161100,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19520,-10,5,-0.05,371447380,19021,136.98,19600,19790,19440,25350,13680,19530,19528.28,1.48,0,-828,19996,19762,19646,19412,19296,19705,19355,756,5820,5000,14060,10,1,15129367,2953,7.16,0.70,12,0.13,2728.00,27924.00,39500,20240320,-50.58,17490,20241209,11.61,21450,-9.00,20250109,18500,5.51,20250103,39500,-50.58,20240320,17490,11.61,20241209,2.30,N,286940,5000,756 억,,223940,N,N,6,N,00,N
 20250314,151108,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19470,-60,5,-0.31,342406730,17531,126.25,19600,19790,19440,25350,13680,19530,19531.50,1.48,0,-723,19996,19762,19646,19412,19296,19705,19355,756,5820,5000,14060,10,1,15129367,2946,7.14,0.70,12,0.12,2728.00,27924.00,39500,20240320,-50.71,17490,20241209,11.32,21450,-9.23,20250109,18500,5.24,20250103,39500,-50.71,20240320,17490,11.32,20241209,2.30,N,286940,5000,756 억,,223940,N,N,44,N,00,N
 20250314,141101,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19500,-30,5,-0.15,267667680,13693,98.61,19600,19790,19460,25350,13680,19530,19547.77,1.48,0,419,19996,19762,19646,19412,19296,19705,19355,756,5820,5000,14060,10,1,15129367,2950,7.15,0.70,12,0.09,2728.00,27924.00,39500,20240320,-50.63,17490,20241209,11.49,21450,-9.09,20250109,18500,5.41,20250103,39500,-50.63,20240320,17490,11.49,20241209,2.30,N,286940,5000,756 억,,223940,N,N,44,N,00,N
diff --git a/288330/price/prices-20250301.csv b/288330/price/prices-20250301.csv
index 201ed3e48338..1b36b23b343b 100644
--- a/288330/price/prices-20250301.csv
+++ b/288330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,0,3,0.00,7126639905,1078675,41.31,6700,6770,6450,8540,4600,6570,6606.87,4.35,0,-228389,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3381,-5.96,13.66,12,2.10,-1102.00,481.00,6850,20250314,-4.09,1451,20240524,352.79,6850,-4.09,20250314,3550,85.07,20250102,6850,-4.09,20250314,1757,273.93,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,80,2,1.22,6417063265,970857,37.18,6700,6770,6450,8540,4600,6570,6609.70,4.35,0,-191477,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3422,-6.03,13.83,12,1.89,-1102.00,481.00,6850,20250314,-2.92,1451,20240524,358.30,6850,-2.92,20250314,3550,87.32,20250102,6850,-2.92,20250314,1757,278.49,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,70,2,1.07,5332536575,806565,30.89,6700,6770,6450,8540,4600,6570,6611.42,4.35,0,-180518,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3417,-6.03,13.80,12,1.57,-1102.00,481.00,6850,20250314,-3.07,1451,20240524,357.62,6850,-3.07,20250314,3550,87.04,20250102,6850,-3.07,20250314,1757,277.92,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,60,2,0.91,4773241495,722240,27.66,6700,6770,6450,8540,4600,6570,6608.95,4.35,0,-162422,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3412,-6.02,13.78,12,1.40,-1102.00,481.00,6850,20250314,-3.21,1451,20240524,356.93,6850,-3.21,20250314,3550,86.76,20250102,6850,-3.21,20250314,1757,277.35,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,60,2,0.91,4070686660,616913,23.62,6700,6770,6450,8540,4600,6570,6598.49,4.35,0,-107185,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3412,-6.02,13.78,12,1.20,-1102.00,481.00,6850,20250314,-3.21,1451,20240524,356.93,6850,-3.21,20250314,3550,86.76,20250102,6850,-3.21,20250314,1757,277.35,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,111105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,70,2,1.07,3655355030,554171,21.22,6700,6770,6450,8540,4600,6570,6596.09,4.35,0,-71320,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3417,-6.03,13.80,12,1.08,-1102.00,481.00,6850,20250314,-3.07,1451,20240524,357.62,6850,-3.07,20250314,3550,87.04,20250102,6850,-3.07,20250314,1757,277.92,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,101103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-90,5,-1.37,2621460260,398862,15.27,6700,6730,6450,8540,4600,6570,6572.35,4.35,0,-45794,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3335,-5.88,13.47,12,0.78,-1102.00,481.00,6850,20250314,-5.40,1451,20240524,346.59,6850,-5.40,20250314,3550,82.54,20250102,6850,-5.40,20250314,1757,268.81,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
+20250317,091107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,90,2,1.37,695518920,104636,4.01,6700,6730,6560,8540,4600,6570,6647.16,4.35,0,-38363,7196,6882,6536,6222,5876,7040,6380,257,1970,500,4070,10,1,51460959,3427,-6.04,13.85,12,0.20,-1102.00,481.00,6850,20250314,-2.77,1451,20240524,358.99,6850,-2.77,20250314,3550,87.61,20250102,6850,-2.77,20250314,1757,279.06,20240703,1.23,N,288330,500,257 억,,2238594,N,N,0,N,00,N
 20250314,161100,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6570,370,2,5.97,17235646405,2600602,168.99,6250,6850,6190,8060,4340,6200,6627.57,4.36,0,8978,6480,6340,6200,6060,5920,6410,6130,257,1860,500,3840,10,1,51460959,3381,-5.96,13.66,12,5.05,-1102.00,481.00,6850,20250314,-4.09,1451,20240524,352.79,6850,-4.09,20250314,3550,85.07,20250102,6850,-4.09,20250314,1757,273.93,20240703,1.16,N,288330,500,257 억,,2242595,N,N,0,N,00,N
 20250314,151108,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6600,400,2,6.45,16695061685,2518151,163.63,6250,6850,6190,8060,4340,6200,6629.89,4.36,0,16167,6480,6340,6200,6060,5920,6410,6130,257,1860,500,3840,10,1,51460959,3396,-5.99,13.72,12,4.89,-1102.00,481.00,6850,20250314,-3.65,1451,20240524,354.86,6850,-3.65,20250314,3550,85.92,20250102,6850,-3.65,20250314,1757,275.64,20240703,1.16,N,288330,500,257 억,,2242595,N,N,0,N,00,N
 20250314,141102,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6600,400,2,6.45,15599020005,2352205,152.85,6250,6850,6190,8060,4340,6200,6631.66,4.36,0,68746,6480,6340,6200,6060,5920,6410,6130,257,1860,500,3840,10,1,51460959,3396,-5.99,13.72,12,4.57,-1102.00,481.00,6850,20250314,-3.65,1451,20240524,354.86,6850,-3.65,20250314,3550,85.92,20250102,6850,-3.65,20250314,1757,275.64,20240703,1.16,N,288330,500,257 억,,2242595,N,N,0,N,00,N
diff --git a/288490/price/prices-20250301.csv b/288490/price/prices-20250301.csv
index ac1436ea935d..3f14f670d8f0 100644
--- a/288490/price/prices-20250301.csv
+++ b/288490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161105,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,151104,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,141107,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,131105,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,121105,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,111105,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,101103,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250317,091107,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,42,150.00,20240318,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250314,161100,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250314,151108,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250314,141102,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250301.csv b/288620/price/prices-20250301.csv
index 56de05530405..5d2401eca193 100644
--- a/288620/price/prices-20250301.csv
+++ b/288620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-60,5,-0.71,46327940,5438,134.11,8530,8700,8440,11050,5950,8500,8519.40,1.01,0,-745,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,589,-25.04,0.85,12,0.08,-337.00,9921.00,21100,20240527,-60.00,7660,20241210,10.18,9920,-14.92,20250120,8210,2.80,20250210,21100,-60.00,20240527,7660,10.18,20241210,1.87,N,288620,500,34 억,,70622,N,N,19,N,00,N
+20250317,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,34805450,4075,100.49,8530,8700,8450,11050,5950,8500,8541.21,1.01,0,-613,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,596,-25.34,0.86,12,0.06,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,50,2,0.59,33131160,3878,95.64,8530,8700,8480,11050,5950,8500,8543.36,1.01,0,-537,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,597,-25.37,0.86,12,0.06,-337.00,9921.00,21100,20240527,-59.48,7660,20241210,11.62,9920,-13.81,20250120,8210,4.14,20250210,21100,-59.48,20240527,7660,11.62,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,0,3,0.00,29385860,3437,84.76,8530,8700,8490,11050,5950,8500,8549.86,1.01,0,-534,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,593,-25.22,0.86,12,0.05,-337.00,9921.00,21100,20240527,-59.72,7660,20241210,10.97,9920,-14.31,20250120,8210,3.53,20250210,21100,-59.72,20240527,7660,10.97,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,121105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,26853260,3140,77.44,8530,8700,8490,11050,5950,8500,8551.99,1.01,0,-534,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,596,-25.34,0.86,12,0.04,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,30,2,0.35,23499940,2748,67.77,8530,8700,8490,11050,5950,8500,8551.65,1.01,0,-547,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,595,-25.31,0.86,12,0.04,-337.00,9921.00,21100,20240527,-59.57,7660,20241210,11.36,9920,-14.01,20250120,8210,3.90,20250210,21100,-59.57,20240527,7660,11.36,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,101104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,60,2,0.71,8183390,957,23.60,8530,8700,8490,11050,5950,8500,8551.09,1.01,0,-271,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,597,-25.40,0.86,12,0.01,-337.00,9921.00,21100,20240527,-59.43,7660,20241210,11.75,9920,-13.71,20250120,8210,4.26,20250210,21100,-59.43,20240527,7660,11.75,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
+20250317,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,20,2,0.24,1084860,127,3.13,8530,8700,8520,11050,5950,8500,8542.20,1.01,0,24,8726,8612,8556,8442,8386,8585,8415,35,2550,500,5950,10,1,6979316,595,-25.28,0.86,12,0.00,-337.00,9921.00,21100,20240527,-59.62,7660,20241210,11.23,9920,-14.11,20250120,8210,3.78,20250210,21100,-59.62,20240527,7660,11.23,20241210,1.87,N,288620,500,34 억,,70622,N,N,16,N,00,N
 20250314,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-50,5,-0.58,34525045,4043,71.18,8600,8670,8500,11110,5990,8550,8540.36,1.02,0,-400,8863,8706,8613,8456,8363,8660,8410,35,2560,500,5980,10,1,6979316,593,-25.22,0.86,12,0.06,-337.00,9921.00,21100,20240527,-59.72,7660,20241210,10.97,9920,-14.31,20250120,8210,3.53,20250210,21100,-59.72,20240527,7660,10.97,20241210,1.87,N,288620,500,34 억,,71025,N,N,16,N,00,N
 20250314,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,40,2,0.47,25081955,2933,51.64,8600,8670,8510,11110,5990,8550,8551.64,1.02,0,-296,8863,8706,8613,8456,8363,8660,8410,35,2560,500,5980,10,1,6979316,600,-25.49,0.87,12,0.04,-337.00,9921.00,21100,20240527,-59.29,7660,20241210,12.14,9920,-13.41,20250120,8210,4.63,20250210,21100,-59.29,20240527,7660,12.14,20241210,1.87,N,288620,500,34 억,,71025,N,N,4,N,00,N
 20250314,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,-10,5,-0.12,18804275,2199,38.71,8600,8670,8510,11110,5990,8550,8551.28,1.02,0,-356,8863,8706,8613,8456,8363,8660,8410,35,2560,500,5980,10,1,6979316,596,-25.34,0.86,12,0.03,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.87,N,288620,500,34 억,,71025,N,N,4,N,00,N
diff --git a/288980/price/prices-20250301.csv b/288980/price/prices-20250301.csv
index d378b99180b1..70e2c8ae9f4a 100644
--- a/288980/price/prices-20250301.csv
+++ b/288980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-8,5,-0.74,57818510,53234,43.15,1088,1105,1078,1414,762,1088,1086.09,2.15,0,-25785,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,373,154.29,0.95,12,0.15,7.00,1137.00,3265,20240402,-66.92,1053,20250312,2.56,1540,-29.87,20250206,1053,2.56,20250312,3265,-66.92,20240402,1053,2.56,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-8,5,-0.74,54949479,50579,41.00,1088,1105,1078,1414,762,1088,1086.41,2.15,0,-24705,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,373,154.29,0.95,12,0.15,7.00,1137.00,3265,20240402,-66.92,1053,20250312,2.56,1540,-29.87,20250206,1053,2.56,20250312,3265,-66.92,20240402,1053,2.56,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-7,5,-0.64,48904629,44978,36.46,1088,1105,1078,1414,762,1088,1087.30,2.15,0,-22481,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,374,154.43,0.95,12,0.13,7.00,1137.00,3265,20240402,-66.89,1053,20250312,2.66,1540,-29.81,20250206,1053,2.66,20250312,3265,-66.89,20240402,1053,2.66,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-7,5,-0.64,44825188,41199,33.39,1088,1105,1078,1414,762,1088,1088.02,2.15,0,-21653,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,374,154.43,0.95,12,0.12,7.00,1137.00,3265,20240402,-66.89,1053,20250312,2.66,1540,-29.81,20250206,1053,2.66,20250312,3265,-66.89,20240402,1053,2.66,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-7,5,-0.64,42096237,38672,31.35,1088,1105,1081,1414,762,1088,1088.55,2.15,0,-20906,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,374,154.43,0.95,12,0.11,7.00,1137.00,3265,20240402,-66.89,1053,20250312,2.66,1540,-29.81,20250206,1053,2.66,20250312,3265,-66.89,20240402,1053,2.66,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,3,2,0.28,16281243,14897,12.07,1088,1105,1088,1414,762,1088,1092.92,2.15,0,-2002,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,377,155.86,0.96,12,0.04,7.00,1137.00,3265,20240402,-66.58,1053,20250312,3.61,1540,-29.16,20250206,1053,3.61,20250312,3265,-66.58,20240402,1053,3.61,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,4,2,0.37,9245809,8452,6.85,1088,1105,1088,1414,762,1088,1093.92,2.15,0,295,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,377,156.00,0.96,12,0.02,7.00,1137.00,3265,20240402,-66.55,1053,20250312,3.70,1540,-29.09,20250206,1053,3.70,20250312,3265,-66.55,20240402,1053,3.70,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
+20250317,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,7,2,0.64,2736193,2504,2.03,1088,1095,1088,1414,762,1088,1092.73,2.15,0,-164,1130,1109,1089,1068,1048,1119,1078,173,326,500,730,1,1,34556562,378,156.43,0.96,12,0.01,7.00,1137.00,3265,20240402,-66.46,1053,20250312,3.99,1540,-28.90,20250206,1053,3.99,20250312,3265,-66.46,20240402,1053,3.99,20250312,2.60,N,288980,500,172 억,,741898,N,N,0,N,00,N
 20250314,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1088,0,3,0.00,132812670,121647,90.52,1087,1110,1069,1414,762,1088,1091.78,2.10,0,15637,1168,1127,1104,1063,1040,1116,1052,173,326,500,730,1,1,34556562,376,155.43,0.96,12,0.35,7.00,1137.00,3265,20240402,-66.68,1053,20250312,3.32,1540,-29.35,20250206,1053,3.32,20250312,3265,-66.68,20240402,1053,3.32,20250312,2.64,N,288980,500,172 억,,726876,N,N,3,N,00,N
 20250314,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1107,19,2,1.75,121478186,111231,82.77,1087,1110,1069,1414,762,1088,1092.13,2.10,0,15647,1168,1127,1104,1063,1040,1116,1052,173,326,500,730,1,1,34556562,383,158.14,0.97,12,0.32,7.00,1137.00,3265,20240402,-66.09,1053,20250312,5.13,1540,-28.12,20250206,1053,5.13,20250312,3265,-66.09,20240402,1053,5.13,20250312,2.64,N,288980,500,172 억,,726876,N,N,3,N,00,N
 20250314,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,20,2,1.84,91478733,83987,62.50,1087,1110,1069,1414,762,1088,1089.20,2.10,0,11009,1168,1127,1104,1063,1040,1116,1052,173,326,500,730,1,1,34556562,383,158.29,0.97,12,0.24,7.00,1137.00,3265,20240402,-66.06,1053,20250312,5.22,1540,-28.05,20250206,1053,5.22,20250312,3265,-66.06,20240402,1053,5.22,20250312,2.64,N,288980,500,172 억,,726876,N,N,3,N,00,N
diff --git a/289010/price/prices-20250301.csv b/289010/price/prices-20250301.csv
index 04732d8fea03..8f3d7d36340f 100644
--- a/289010/price/prices-20250301.csv
+++ b/289010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2180,65,2,3.07,49507660,22954,207.95,2135,2195,2115,2745,1485,2115,2156.67,0.55,0,862,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,280,-1.20,0.60,12,0.18,-1819.00,3634.00,4195,20240305,-48.03,2080,20250311,4.81,2620,-16.79,20250106,2080,4.81,20250311,4025,-45.84,20240507,2080,4.81,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,151105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2180,65,2,3.07,48285800,22393,202.87,2135,2195,2115,2745,1485,2115,2156.29,0.55,0,811,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,280,-1.20,0.60,12,0.17,-1819.00,3634.00,4195,20240305,-48.03,2080,20250311,4.81,2620,-16.79,20250106,2080,4.81,20250311,4025,-45.84,20240507,2080,4.81,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,141108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,40,2,1.89,36553175,17006,154.07,2135,2180,2115,2745,1485,2115,2149.43,0.55,0,794,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,277,-1.18,0.59,12,0.13,-1819.00,3634.00,4195,20240305,-48.63,2080,20250311,3.61,2620,-17.75,20250106,2080,3.61,20250311,4025,-46.46,20240507,2080,3.61,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,131106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,40,2,1.89,36335370,16905,153.15,2135,2180,2115,2745,1485,2115,2149.39,0.55,0,794,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,277,-1.18,0.59,12,0.13,-1819.00,3634.00,4195,20240305,-48.63,2080,20250311,3.61,2620,-17.75,20250106,2080,3.61,20250311,4025,-46.46,20240507,2080,3.61,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,121106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,40,2,1.89,35395565,16469,149.20,2135,2180,2115,2745,1485,2115,2149.22,0.55,0,796,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,277,-1.18,0.59,12,0.13,-1819.00,3634.00,4195,20240305,-48.63,2080,20250311,3.61,2620,-17.75,20250106,2080,3.61,20250311,4025,-46.46,20240507,2080,3.61,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,111106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2160,45,2,2.13,24131700,11254,101.96,2135,2180,2115,2745,1485,2115,2144.28,0.55,0,699,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,278,-1.19,0.59,12,0.09,-1819.00,3634.00,4195,20240305,-48.51,2080,20250311,3.85,2620,-17.56,20250106,2080,3.85,20250311,4025,-46.34,20240507,2080,3.85,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,101104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2145,30,2,1.42,16841875,7880,71.39,2135,2170,2115,2745,1485,2115,2137.29,0.55,0,383,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,276,-1.18,0.59,12,0.06,-1819.00,3634.00,4195,20240305,-48.87,2080,20250311,3.12,2620,-18.13,20250106,2080,3.12,20250311,4025,-46.71,20240507,2080,3.12,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
+20250317,091108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2135,20,2,0.95,4325765,2035,18.44,2135,2145,2115,2745,1485,2115,2125.68,0.55,0,165,2141,2127,2111,2097,2081,2135,2105,64,630,500,1390,5,1,12864037,275,-1.17,0.59,12,0.02,-1819.00,3634.00,4195,20240305,-49.11,2080,20250311,2.64,2620,-18.51,20250106,2080,2.64,20250311,4025,-46.96,20240507,2080,2.64,20250311,1.09,N,289010,500,64 억,,70269,N,N,0,N,00,N
 20250314,161101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,0,3,0.00,22521976,10663,43.19,2105,2125,2095,2745,1485,2115,2112.16,0.55,0,-464,2178,2146,2123,2091,2068,2135,2080,64,630,500,1390,5,1,12864037,272,-1.16,0.58,12,0.08,-1819.00,3634.00,4600,20240304,-54.02,2080,20250311,1.68,2620,-19.27,20250106,2080,1.68,20250311,4025,-47.45,20240507,2080,1.68,20250311,1.07,N,289010,500,64 억,,70605,N,N,0,N,00,N
 20250314,151109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,-10,5,-0.47,21663576,10257,41.55,2105,2125,2095,2745,1485,2115,2112.08,0.55,0,-323,2178,2146,2123,2091,2068,2135,2080,64,630,500,1390,5,1,12864037,271,-1.16,0.58,12,0.08,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.07,N,289010,500,64 억,,70605,N,N,0,N,00,N
 20250314,141103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,-10,5,-0.47,20841611,9867,39.97,2105,2125,2095,2745,1485,2115,2112.25,0.55,0,-322,2178,2146,2123,2091,2068,2135,2080,64,630,500,1390,5,1,12864037,271,-1.16,0.58,12,0.08,-1819.00,3634.00,4600,20240304,-54.24,2080,20250311,1.20,2620,-19.66,20250106,2080,1.20,20250311,4025,-47.70,20240507,2080,1.20,20250311,1.07,N,289010,500,64 억,,70605,N,N,0,N,00,N
diff --git a/289080/price/prices-20250301.csv b/289080/price/prices-20250301.csv
index a5d62c093fc1..b8eadd63ed1d 100644
--- a/289080/price/prices-20250301.csv
+++ b/289080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1353,2,2,0.15,110170291,81526,66.08,1344,1361,1344,1756,946,1351,1351.35,0.00,0,-22891,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,729,16.70,0.97,03,0.15,81.00,1402.00,2835,20240613,-52.28,1156,20241209,17.04,1577,-14.20,20250212,1228,10.18,20250203,2835,-52.28,20240613,1156,17.04,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1352,1,2,0.07,102012062,75475,61.17,1344,1361,1344,1756,946,1351,1351.60,0.00,0,-20388,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,728,16.69,0.96,03,0.14,81.00,1402.00,2835,20240613,-52.31,1156,20241209,16.96,1577,-14.27,20250212,1228,10.10,20250203,2835,-52.31,20240613,1156,16.96,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1353,2,2,0.15,91273127,67513,54.72,1344,1361,1344,1756,946,1351,1351.93,0.00,0,-18161,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,729,16.70,0.97,03,0.13,81.00,1402.00,2835,20240613,-52.28,1156,20241209,17.04,1577,-14.20,20250212,1228,10.18,20250203,2835,-52.28,20240613,1156,17.04,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,131106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1353,2,2,0.15,77500152,57320,46.46,1344,1361,1344,1756,946,1351,1352.06,0.00,0,-15721,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,729,16.70,0.97,03,0.11,81.00,1402.00,2835,20240613,-52.28,1156,20241209,17.04,1577,-14.20,20250212,1228,10.18,20250203,2835,-52.28,20240613,1156,17.04,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,121106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,-1,5,-0.07,67425725,49872,40.42,1344,1361,1344,1756,946,1351,1351.98,0.00,0,-14088,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,727,16.67,0.96,03,0.09,81.00,1402.00,2835,20240613,-52.38,1156,20241209,16.78,1577,-14.39,20250212,1228,9.93,20250203,2835,-52.38,20240613,1156,16.78,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,111106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,-1,5,-0.07,47588140,35185,28.52,1344,1361,1344,1756,946,1351,1352.51,0.00,0,-4152,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,727,16.67,0.96,03,0.07,81.00,1402.00,2835,20240613,-52.38,1156,20241209,16.78,1577,-14.39,20250212,1228,9.93,20250203,2835,-52.38,20240613,1156,16.78,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,101105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1360,9,2,0.67,26857951,19868,16.10,1344,1361,1344,1756,946,1351,1351.82,0.00,0,902,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,733,16.79,0.97,03,0.04,81.00,1402.00,2835,20240613,-52.03,1156,20241209,17.65,1577,-13.76,20250212,1228,10.75,20250203,2835,-52.03,20240613,1156,17.65,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250317,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1354,3,2,0.22,8674184,6421,5.20,1344,1354,1344,1756,946,1351,1350.91,0.00,0,270,1384,1367,1335,1318,1286,1376,1327,269,405,500,940,1,1,53873095,729,16.72,0.97,03,0.01,81.00,1402.00,2835,20240613,-52.24,1156,20241209,17.13,1577,-14.14,20250212,1228,10.26,20250203,2835,-52.24,20240613,1156,17.13,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250314,161101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1351,40,2,3.05,163454345,122316,67.81,1303,1352,1303,1704,918,1311,1336.33,0.00,0,29862,1371,1341,1326,1296,1281,1333,1288,269,393,500,910,1,1,53873095,728,16.68,0.96,03,0.23,81.00,1402.00,2835,20240613,-52.35,1156,20241209,16.87,1577,-14.33,20250212,1228,10.02,20250203,2835,-52.35,20240613,1156,16.87,20241209,3.78,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250314,151109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1347,36,2,2.75,156800376,117384,65.08,1303,1352,1303,1704,918,1311,1335.79,0.00,0,29331,1371,1341,1326,1296,1281,1333,1288,269,393,500,910,1,1,53873095,726,16.63,0.96,03,0.22,81.00,1402.00,2835,20240613,-52.49,1156,20241209,16.52,1577,-14.58,20250212,1228,9.69,20250203,2835,-52.49,20240613,1156,16.52,20241209,3.78,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250314,141103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1343,32,2,2.44,126969262,95248,52.81,1303,1349,1303,1704,918,1311,1333.04,0.00,0,28568,1371,1341,1326,1296,1281,1333,1288,269,393,500,910,1,1,53873095,724,16.58,0.96,03,0.18,81.00,1402.00,2835,20240613,-52.63,1156,20241209,16.18,1577,-14.84,20250212,1228,9.36,20250203,2835,-52.63,20240613,1156,16.18,20241209,3.78,N,289080,500,269 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250301.csv b/289170/price/prices-20250301.csv
index 3e86e968cef4..dc23bd6ac5e5 100644
--- a/289170/price/prices-20250301.csv
+++ b/289170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-85,5,-1.74,22840,5,166.67,4150,4875,4150,5610,4150,4880,4568.00,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,172,-27.88,5.35,12,0.00,-172.00,896.00,8350,20241025,-42.57,2610,20240621,83.72,5850,-18.03,20250225,3600,33.19,20250218,8350,-42.57,20241025,2610,83.72,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,151105,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-730,4,-14.96,18045,4,133.33,4150,4875,4150,5610,4150,4880,4511.25,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,148,-24.13,4.63,12,0.00,-172.00,896.00,8350,20241025,-50.30,2610,20240621,59.00,5850,-29.06,20250225,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,141108,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-730,4,-14.96,18045,4,133.33,4150,4875,4150,5610,4150,4880,4511.25,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,148,-24.13,4.63,12,0.00,-172.00,896.00,8350,20241025,-50.30,2610,20240621,59.00,5850,-29.06,20250225,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,131107,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-730,4,-14.96,18045,4,133.33,4150,4875,4150,5610,4150,4880,4511.25,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,148,-24.13,4.63,12,0.00,-172.00,896.00,8350,20241025,-50.30,2610,20240621,59.00,5850,-29.06,20250225,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,121106,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-730,4,-14.96,18045,4,133.33,4150,4875,4150,5610,4150,4880,4511.25,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,148,-24.13,4.63,12,0.00,-172.00,896.00,8350,20241025,-50.30,2610,20240621,59.00,5850,-29.06,20250225,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,111106,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-730,4,-14.96,18045,4,133.33,4150,4875,4150,5610,4150,4880,4511.25,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,148,-24.13,4.63,12,0.00,-172.00,896.00,8350,20241025,-50.30,2610,20240621,59.00,5850,-29.06,20250225,3600,15.28,20250218,8350,-50.30,20241025,2610,59.00,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,101105,57,100.00,KONEX,,,N,N,N,N, ,N,4875,-5,5,-0.10,13895,3,100.00,4150,4875,4150,5610,4150,4880,4631.67,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,174,-28.34,5.44,12,0.00,-172.00,896.00,8350,20241025,-41.62,2610,20240621,86.78,5850,-16.67,20250225,3600,35.42,20250218,8350,-41.62,20241025,2610,86.78,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250317,091109,57,100.00,KONEX,,,N,N,N,N, ,N,4880,0,3,0.00,0,0,0.00,0,0,0,5610,4150,4880,0.00,0.00,0,0,4900,4890,4885,4875,4870,4887,4872,18,730,500,2920,5,1,3576689,175,-28.37,5.45,12,0.00,-172.00,896.00,8350,20241025,-41.56,2610,20240621,86.97,5850,-16.58,20250225,3600,35.56,20250218,8350,-41.56,20241025,2610,86.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250314,161101,57,100.00,KONEX,,,N,N,N,N, ,N,4880,175,2,3.72,14655,3,300.00,4895,4895,4880,5410,4000,4705,4885.00,0.00,0,0,4705,4705,4705,4705,4705,4705,4705,18,705,500,2820,5,1,3576689,175,-28.37,5.45,12,0.00,-172.00,896.00,8350,20241025,-41.56,2610,20240621,86.97,5850,-16.58,20250225,3600,35.56,20250218,8350,-41.56,20241025,2610,86.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250314,151110,57,100.00,KONEX,,,N,N,N,N, ,N,4880,175,2,3.72,14655,3,300.00,4895,4895,4880,5410,4000,4705,4885.00,0.00,0,0,4705,4705,4705,4705,4705,4705,4705,18,705,500,2820,5,1,3576689,175,-28.37,5.45,12,0.00,-172.00,896.00,8350,20241025,-41.56,2610,20240621,86.97,5850,-16.58,20250225,3600,35.56,20250218,8350,-41.56,20241025,2610,86.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250314,141103,57,100.00,KONEX,,,N,N,N,N, ,N,4880,175,2,3.72,14655,3,300.00,4895,4895,4880,5410,4000,4705,4885.00,0.00,0,0,4705,4705,4705,4705,4705,4705,4705,18,705,500,2820,5,1,3576689,175,-28.37,5.45,12,0.00,-172.00,896.00,8350,20241025,-41.56,2610,20240621,86.97,5850,-16.58,20250225,3600,35.56,20250218,8350,-41.56,20241025,2610,86.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250301.csv b/289220/price/prices-20250301.csv
index 8cc2aa7fd65f..6af3d0b8753c 100644
--- a/289220/price/prices-20250301.csv
+++ b/289220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-40,5,-0.67,335146670,56819,156.63,6010,6050,5830,7800,4200,6000,5898.49,0.98,0,-5516,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1330,-5.36,1.38,12,0.25,-1112.00,4312.00,11560,20240314,-48.44,5010,20241209,18.96,7150,-16.64,20250107,5650,5.49,20250203,10740,-44.51,20240318,5010,18.96,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,151105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,-90,5,-1.50,323509270,54863,151.24,6010,6050,5830,7800,4200,6000,5896.67,0.98,0,-4771,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1319,-5.31,1.37,12,0.25,-1112.00,4312.00,11560,20240314,-48.88,5010,20241209,17.96,7150,-17.34,20250107,5650,4.60,20250203,10740,-44.97,20240318,5010,17.96,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,-60,5,-1.00,263453985,44703,123.23,6010,6050,5830,7800,4200,6000,5893.43,0.98,0,-5169,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1325,-5.34,1.38,12,0.20,-1112.00,4312.00,11560,20240314,-48.62,5010,20241209,18.56,7150,-16.92,20250107,5650,5.13,20250203,10740,-44.69,20240318,5010,18.56,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,131107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5920,-80,5,-1.33,248155665,42118,116.11,6010,6050,5830,7800,4200,6000,5891.91,0.98,0,-4726,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1321,-5.32,1.37,12,0.19,-1112.00,4312.00,11560,20240314,-48.79,5010,20241209,18.16,7150,-17.20,20250107,5650,4.78,20250203,10740,-44.88,20240318,5010,18.16,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,121107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5870,-130,5,-2.17,186720295,31630,87.20,6010,6050,5870,7800,4200,6000,5903.27,0.98,0,-5267,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1310,-5.28,1.36,12,0.14,-1112.00,4312.00,11560,20240314,-49.22,5010,20241209,17.17,7150,-17.90,20250107,5650,3.89,20250203,10740,-45.34,20240318,5010,17.17,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,111107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5930,-70,5,-1.17,123839585,20951,57.76,6010,6050,5880,7800,4200,6000,5910.92,0.98,0,38,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1323,-5.33,1.38,12,0.09,-1112.00,4312.00,11560,20240314,-48.70,5010,20241209,18.36,7150,-17.06,20250107,5650,4.96,20250203,10740,-44.79,20240318,5010,18.36,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,101105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5890,-110,5,-1.83,99556175,16844,46.43,6010,6050,5880,7800,4200,6000,5910.48,0.98,0,2239,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1314,-5.30,1.37,12,0.08,-1112.00,4312.00,11560,20240314,-49.05,5010,20241209,17.56,7150,-17.62,20250107,5650,4.25,20250203,10740,-45.16,20240318,5010,17.56,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
+20250317,091109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,-20,5,-0.33,10264750,1722,4.75,6010,6050,5900,7800,4200,6000,5960.95,0.98,0,-1224,6233,6116,6003,5886,5773,6060,5830,112,1800,500,4320,10,1,22312221,1334,-5.38,1.39,12,0.01,-1112.00,4312.00,11560,20240314,-48.27,5010,20241209,19.36,7150,-16.36,20250107,5650,5.84,20250203,10740,-44.32,20240318,5010,19.36,20241209,0.77,N,289220,500,111 억,,217943,N,N,109,N,00,N
 20250314,161102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,120,2,2.04,218400610,36160,44.26,6020,6120,5890,7640,4120,5880,6039.97,0.93,0,10303,6400,6140,6010,5750,5620,6075,5685,112,1760,500,4230,10,1,22312221,1339,-5.40,1.39,12,0.16,-1112.00,4312.00,11560,20240314,-48.10,5010,20241209,19.76,7150,-16.08,20250107,5650,6.19,20250203,11560,-48.10,20240314,5010,19.76,20241209,0.83,N,289220,500,111 억,,207690,N,N,109,N,00,N
 20250314,151110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,160,2,2.72,204603085,33861,41.44,6020,6120,5890,7640,4120,5880,6042.44,0.93,0,10279,6400,6140,6010,5750,5620,6075,5685,112,1760,500,4230,10,1,22312221,1348,-5.43,1.40,12,0.15,-1112.00,4312.00,11560,20240314,-47.75,5010,20241209,20.56,7150,-15.52,20250107,5650,6.90,20250203,11560,-47.75,20240314,5010,20.56,20241209,0.83,N,289220,500,111 억,,207690,N,N,497,N,00,N
 20250314,141104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,180,2,3.06,193088250,31955,39.11,6020,6120,5890,7640,4120,5880,6042.51,0.93,0,10078,6400,6140,6010,5750,5620,6075,5685,112,1760,500,4230,10,1,22312221,1352,-5.45,1.41,12,0.14,-1112.00,4312.00,11560,20240314,-47.58,5010,20241209,20.96,7150,-15.24,20250107,5650,7.26,20250203,11560,-47.58,20240314,5010,20.96,20241209,0.83,N,289220,500,111 억,,207690,N,N,497,N,00,N
diff --git a/289860/price/prices-20250301.csv b/289860/price/prices-20250301.csv
index b2827420ac35..d16828382448 100644
--- a/289860/price/prices-20250301.csv
+++ b/289860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161107,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,151106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,141109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,131107,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,121107,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,111107,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,101105,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250317,091109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250314,161102,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250314,151110,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250314,141104,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250301.csv b/289930/price/prices-20250301.csv
index 61208e0bc128..06600e87ae8c 100644
--- a/289930/price/prices-20250301.csv
+++ b/289930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,120,2,1.35,856550060,96583,112.74,9090,9100,8660,11570,6230,8900,8867.56,4.21,0,-19811,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1129,-6.12,5.83,12,0.77,-1474.00,1547.00,18500,20241025,-51.24,6630,20250203,36.05,11370,-20.67,20250221,6630,36.05,20250203,18500,-51.24,20241025,6630,36.05,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,110,2,1.24,796653790,89934,104.98,9090,9100,8660,11570,6230,8900,8858.20,4.21,0,-20493,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1128,-6.11,5.82,12,0.72,-1474.00,1547.00,18500,20241025,-51.30,6630,20250203,35.90,11370,-20.76,20250221,6630,35.90,20250203,18500,-51.30,20241025,6630,35.90,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,70,2,0.79,640526485,72636,84.79,9090,9090,8660,11570,6230,8900,8818.31,4.21,0,-18210,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1123,-6.09,5.80,12,0.58,-1474.00,1547.00,18500,20241025,-51.51,6630,20250203,35.29,11370,-21.11,20250221,6630,35.29,20250203,18500,-51.51,20241025,6630,35.29,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,-20,5,-0.22,508532515,57884,67.57,9090,9090,8660,11570,6230,8900,8785.37,4.21,0,-22384,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1112,-6.02,5.74,12,0.46,-1474.00,1547.00,18500,20241025,-52.00,6630,20250203,33.94,11370,-21.90,20250221,6630,33.94,20250203,18500,-52.00,20241025,6630,33.94,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-80,5,-0.90,438276375,49979,58.34,9090,9090,8660,11570,6230,8900,8769.21,4.21,0,-18937,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1104,-5.98,5.70,12,0.40,-1474.00,1547.00,18500,20241025,-52.32,6630,20250203,33.03,11370,-22.43,20250221,6630,33.03,20250203,18500,-52.32,20241025,6630,33.03,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-100,5,-1.12,359896365,41060,47.93,9090,9090,8660,11570,6230,8900,8765.13,4.21,0,-16403,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1102,-5.97,5.69,12,0.33,-1474.00,1547.00,18500,20241025,-52.43,6630,20250203,32.73,11370,-22.60,20250221,6630,32.73,20250203,18500,-52.43,20241025,6630,32.73,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-150,5,-1.69,246726265,28225,32.95,9090,9090,8660,11570,6230,8900,8741.41,4.21,0,-15701,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1095,-5.94,5.66,12,0.23,-1474.00,1547.00,18500,20241025,-52.70,6630,20250203,31.98,11370,-23.04,20250221,6630,31.98,20250203,18500,-52.70,20241025,6630,31.98,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
+20250317,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-140,5,-1.57,53359350,6049,7.06,9090,9090,8740,11570,6230,8900,8821.19,4.21,0,-3236,9233,9066,8813,8646,8393,9150,8730,63,2670,500,6230,10,1,12519593,1097,-5.94,5.66,12,0.05,-1474.00,1547.00,18500,20241025,-52.65,6630,20250203,32.13,11370,-22.96,20250221,6630,32.13,20250203,18500,-52.65,20241025,6630,32.13,20250203,0.57,N,289930,500,62 억,,526493,N,N,0,N,00,N
 20250314,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,250,2,2.89,750184330,85027,76.13,8650,8980,8560,11240,6060,8650,8822.73,4.21,0,-1530,9383,9016,8823,8456,8263,8920,8360,63,2590,500,6050,10,1,12519593,1114,-6.04,5.75,12,0.68,-1474.00,1547.00,18500,20241025,-51.89,6630,20250203,34.24,11370,-21.72,20250221,6630,34.24,20250203,18500,-51.89,20241025,6630,34.24,20250203,0.57,N,289930,500,62 억,,527407,N,N,0,N,00,N
 20250314,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,230,2,2.66,722591830,81925,73.35,8650,8980,8560,11240,6060,8650,8820.16,4.21,0,-272,9383,9016,8823,8456,8263,8920,8360,63,2590,500,6050,10,1,12519593,1112,-6.02,5.74,12,0.65,-1474.00,1547.00,18500,20241025,-52.00,6630,20250203,33.94,11370,-21.90,20250221,6630,33.94,20250203,18500,-52.00,20241025,6630,33.94,20250203,0.57,N,289930,500,62 억,,527407,N,N,0,N,00,N
 20250314,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,230,2,2.66,635887315,72132,64.58,8650,8980,8560,11240,6060,8650,8815.61,4.21,0,2310,9383,9016,8823,8456,8263,8920,8360,63,2590,500,6050,10,1,12519593,1112,-6.02,5.74,12,0.58,-1474.00,1547.00,18500,20241025,-52.00,6630,20250203,33.94,11370,-21.90,20250221,6630,33.94,20250203,18500,-52.00,20241025,6630,33.94,20250203,0.57,N,289930,500,62 억,,527407,N,N,0,N,00,N
diff --git a/290090/price/prices-20250301.csv b/290090/price/prices-20250301.csv
index 33c8ba8bb2f5..179b651320ad 100644
--- a/290090/price/prices-20250301.csv
+++ b/290090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,-150,5,-1.95,44510645,5846,99.39,7930,7930,7550,10010,5390,7700,7613.86,0.19,0,173,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,561,18.73,0.76,12,0.08,403.00,9896.00,12050,20240305,-37.34,6600,20241209,14.39,8680,-13.02,20250220,6960,8.48,20250102,11830,-36.18,20240402,6600,14.39,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,0,3,0.00,41368665,5431,92.33,7930,7930,7550,10010,5390,7700,7617.14,0.19,0,418,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,573,19.11,0.78,12,0.07,403.00,9896.00,12050,20240305,-36.10,6600,20241209,16.67,8680,-11.29,20250220,6960,10.63,20250102,11830,-34.91,20240402,6600,16.67,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,60,2,0.78,34149065,4481,76.18,7930,7930,7550,10010,5390,7700,7620.86,0.19,0,397,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,577,19.26,0.78,12,0.06,403.00,9896.00,12050,20240305,-35.60,6600,20241209,17.58,8680,-10.60,20250220,6960,11.49,20250102,11830,-34.40,20240402,6600,17.58,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,60,2,0.78,33652425,4417,75.09,7930,7930,7550,10010,5390,7700,7618.84,0.19,0,461,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,577,19.26,0.78,12,0.06,403.00,9896.00,12050,20240305,-35.60,6600,20241209,17.58,8680,-10.60,20250220,6960,11.49,20250102,11830,-34.40,20240402,6600,17.58,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,40,2,0.52,32535935,4273,72.65,7930,7930,7550,10010,5390,7700,7614.31,0.19,0,462,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,575,19.21,0.78,12,0.06,403.00,9896.00,12050,20240305,-35.77,6600,20241209,17.27,8680,-10.83,20250220,6960,11.21,20250102,11830,-34.57,20240402,6600,17.27,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,111107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,40,2,0.52,32396795,4255,72.34,7930,7930,7550,10010,5390,7700,7613.82,0.19,0,474,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,575,19.21,0.78,12,0.06,403.00,9896.00,12050,20240305,-35.77,6600,20241209,17.27,8680,-10.83,20250220,6960,11.21,20250102,11830,-34.57,20240402,6600,17.27,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,-150,5,-1.95,14504330,1895,32.22,7930,7930,7550,10010,5390,7700,7654.00,0.19,0,539,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,561,18.73,0.76,12,0.03,403.00,9896.00,12050,20240305,-37.34,6600,20241209,14.39,8680,-13.02,20250220,6960,8.48,20250102,11830,-36.18,20240402,6600,14.39,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
+20250317,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,220,2,2.86,839720,106,1.80,7930,7930,7880,10010,5390,7700,7921.89,0.19,0,-19,8380,8040,7870,7530,7360,7955,7445,37,2310,500,5230,10,1,7435268,589,19.65,0.80,12,0.00,403.00,9896.00,12050,20240305,-34.27,6600,20241209,20.00,8680,-8.76,20250220,6960,13.79,20250102,11830,-33.05,20240402,6600,20.00,20241209,0.42,N,290090,500,37 억,,14037,N,N,0,N,00,N
 20250314,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-200,5,-2.53,46061280,5882,182.39,7820,8210,7700,10270,5530,7900,7830.95,0.19,0,133,8346,8122,7906,7682,7466,8015,7575,37,2370,500,5370,10,1,7435268,573,19.11,0.78,12,0.08,403.00,9896.00,12450,20240304,-38.15,6600,20241209,16.67,8680,-11.29,20250220,6960,10.63,20250102,11830,-34.91,20240402,6600,16.67,20241209,0.43,N,290090,500,37 억,,13895,N,N,0,N,00,N
 20250314,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-100,5,-1.27,37550280,4778,148.16,7820,8210,7770,10270,5530,7900,7859.00,0.19,0,1074,8346,8122,7906,7682,7466,8015,7575,37,2370,500,5370,10,1,7435268,580,19.35,0.79,12,0.06,403.00,9896.00,12450,20240304,-37.35,6600,20241209,18.18,8680,-10.14,20250220,6960,12.07,20250102,11830,-34.07,20240402,6600,18.18,20241209,0.43,N,290090,500,37 억,,13895,N,N,0,N,00,N
 20250314,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,70,2,0.89,7753420,964,29.89,7820,8210,7800,10270,5530,7900,8042.97,0.19,0,-9,8346,8122,7906,7682,7466,8015,7575,37,2370,500,5370,10,1,7435268,593,19.78,0.81,12,0.01,403.00,9896.00,12450,20240304,-35.98,6600,20241209,20.76,8680,-8.18,20250220,6960,14.51,20250102,11830,-32.63,20240402,6600,20.76,20241209,0.43,N,290090,500,37 억,,13895,N,N,0,N,00,N
diff --git a/290120/price/prices-20250301.csv b/290120/price/prices-20250301.csv
index 4d6b8524972a..d65e6409c84b 100644
--- a/290120/price/prices-20250301.csv
+++ b/290120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,5,2,0.21,40991110,17894,155.64,2335,2410,2220,3035,1635,2335,2290.77,0.31,0,-362,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,363,-4.04,0.43,12,0.12,-579.00,5438.00,3610,20240416,-35.18,2160,20241210,8.33,2760,-15.22,20250227,2160,8.33,20250207,3610,-35.18,20240416,2160,8.33,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,151107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,20,2,0.86,37686380,16482,143.36,2335,2410,2220,3035,1635,2335,2286.52,0.31,0,-355,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,365,-4.07,0.43,12,0.11,-579.00,5438.00,3610,20240416,-34.76,2160,20241210,9.03,2760,-14.67,20250227,2160,9.03,20250207,3610,-34.76,20240416,2160,9.03,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,141110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-55,5,-2.36,30618405,13450,116.99,2335,2355,2220,3035,1635,2335,2276.46,0.31,0,-138,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,354,-3.94,0.42,12,0.09,-579.00,5438.00,3610,20240416,-36.84,2160,20241210,5.56,2760,-17.39,20250227,2160,5.56,20250207,3610,-36.84,20240416,2160,5.56,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,131108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-115,5,-4.93,27584895,12115,105.38,2335,2355,2220,3035,1635,2335,2276.92,0.31,0,-171,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,344,-3.83,0.41,12,0.08,-579.00,5438.00,3610,20240416,-38.50,2160,20241210,2.78,2760,-19.57,20250227,2160,2.78,20250207,3610,-38.50,20240416,2160,2.78,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,121108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,0,3,0.00,7571750,3281,28.54,2335,2355,2295,3035,1635,2335,2307.76,0.31,0,-194,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,362,-4.03,0.43,12,0.02,-579.00,5438.00,3610,20240416,-35.32,2160,20241210,8.10,2760,-15.40,20250227,2160,8.10,20250207,3610,-35.32,20240416,2160,8.10,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,111108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,5,2,0.21,7017090,3043,26.47,2335,2355,2295,3035,1635,2335,2305.98,0.31,0,-166,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,363,-4.04,0.43,12,0.02,-579.00,5438.00,3610,20240416,-35.18,2160,20241210,8.33,2760,-15.22,20250227,2160,8.33,20250207,3610,-35.18,20240416,2160,8.33,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,101106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,5,2,0.21,6996030,3034,26.39,2335,2355,2295,3035,1635,2335,2305.88,0.31,0,-166,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,363,-4.04,0.43,12,0.02,-579.00,5438.00,3610,20240416,-35.18,2160,20241210,8.33,2760,-15.22,20250227,2160,8.33,20250207,3610,-35.18,20240416,2160,8.33,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
+20250317,091110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,15,2,0.64,329310,141,1.23,2335,2350,2335,3035,1635,2335,2335.53,0.31,0,-32,2435,2385,2325,2275,2215,2355,2245,78,700,500,1680,5,1,15515138,365,-4.06,0.43,12,0.00,-579.00,5438.00,3610,20240416,-34.90,2160,20241210,8.80,2760,-14.86,20250227,2160,8.80,20250207,3610,-34.90,20240416,2160,8.80,20241210,0.00,N,290120,500,77 억,,47756,N,N,0,N,00,N
 20250314,161103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-65,5,-2.71,22141438,9532,164.80,2375,2375,2265,3120,1680,2400,2322.85,0.31,0,283,2493,2446,2423,2376,2353,2435,2365,78,720,500,1720,5,1,15515138,362,-4.03,0.43,12,0.06,-579.00,5438.00,3610,20240416,-35.32,2160,20241210,8.10,2760,-15.40,20250227,2160,8.10,20250207,3610,-35.32,20240416,2160,8.10,20241210,0.00,N,290120,500,77 억,,47477,N,N,0,N,00,N
 20250314,151111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-55,5,-2.29,21223763,9139,158.00,2375,2375,2265,3120,1680,2400,2322.33,0.31,0,283,2493,2446,2423,2376,2353,2435,2365,78,720,500,1720,5,1,15515138,364,-4.05,0.43,12,0.06,-579.00,5438.00,3610,20240416,-35.04,2160,20241210,8.56,2760,-15.04,20250227,2160,8.56,20250207,3610,-35.04,20240416,2160,8.56,20241210,0.00,N,290120,500,77 억,,47477,N,N,0,N,00,N
 20250314,141105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,-45,5,-1.88,20373423,8774,151.69,2375,2375,2265,3120,1680,2400,2322.02,0.31,0,284,2493,2446,2423,2376,2353,2435,2365,78,720,500,1720,5,1,15515138,365,-4.07,0.43,12,0.06,-579.00,5438.00,3610,20240416,-34.76,2160,20241210,9.03,2760,-14.67,20250227,2160,9.03,20250207,3610,-34.76,20240416,2160,9.03,20241210,0.00,N,290120,500,77 억,,47477,N,N,0,N,00,N
diff --git a/290270/price/prices-20250301.csv b/290270/price/prices-20250301.csv
index 2b51ae632446..f1b973f7b472 100644
--- a/290270/price/prices-20250301.csv
+++ b/290270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,5,2,0.14,40415415,11651,163.66,3465,3485,3435,4495,2425,3460,3468.84,0.84,0,-223,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,333,4.94,0.78,12,0.12,701.00,4468.00,4855,20240430,-28.63,3095,20241209,11.95,4750,-27.05,20250107,3155,9.83,20250102,4855,-28.63,20240430,3095,11.95,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,15,2,0.43,35306175,10168,142.83,3465,3485,3450,4495,2425,3460,3472.28,0.84,0,-330,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.11,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,0,3,0.00,32879865,9467,132.98,3465,3485,3450,4495,2425,3460,3473.10,0.84,0,-413,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,332,4.94,0.77,12,0.10,701.00,4468.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,15,2,0.43,23946175,6893,96.83,3465,3480,3450,4495,2425,3460,3473.98,0.84,0,-373,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,121108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,15,2,0.43,23060050,6638,93.24,3465,3480,3450,4495,2425,3460,3473.95,0.84,0,-262,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,15,2,0.43,21810815,6279,88.20,3465,3480,3450,4495,2425,3460,3473.61,0.84,0,-267,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,20,2,0.58,11339585,3268,45.91,3465,3480,3450,4495,2425,3460,3469.89,0.84,0,-269,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.03,701.00,4468.00,4855,20240430,-28.32,3095,20241209,12.44,4750,-26.74,20250107,3155,10.30,20250102,4855,-28.32,20240430,3095,12.44,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
+20250317,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,10,2,0.29,3184820,919,12.91,3465,3470,3450,4495,2425,3460,3465.53,0.84,0,-275,3493,3476,3448,3431,3403,3485,3440,48,1035,500,2490,5,1,9607672,333,4.95,0.78,12,0.01,701.00,4468.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,0.99,N,290270,500,48 억,,80506,N,N,0,N,00,N
 20250314,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,24472915,7119,86.08,3420,3465,3420,4470,2410,3440,3437.69,0.81,0,3131,3506,3472,3456,3422,3406,3465,3415,48,1030,500,2470,5,1,9607672,332,4.94,0.77,12,0.07,701.00,4468.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.98,N,290270,500,48 억,,77453,N,N,0,N,00,N
 20250314,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,25,2,0.73,23023220,6700,81.02,3420,3465,3420,4470,2410,3440,3436.30,0.81,0,3137,3506,3472,3456,3422,3406,3465,3415,48,1030,500,2470,5,1,9607672,333,4.94,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.63,3095,20241209,11.95,4750,-27.05,20250107,3155,9.83,20250102,4855,-28.63,20240430,3095,11.95,20241209,0.98,N,290270,500,48 억,,77453,N,N,0,N,00,N
 20250314,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,10,2,0.29,22747035,6620,80.05,3420,3450,3420,4470,2410,3440,3436.11,0.81,0,3144,3506,3472,3456,3422,3406,3465,3415,48,1030,500,2470,5,1,9607672,331,4.92,0.77,12,0.07,701.00,4468.00,4855,20240430,-28.94,3095,20241209,11.47,4750,-27.37,20250107,3155,9.35,20250102,4855,-28.94,20240430,3095,11.47,20241209,0.98,N,290270,500,48 억,,77453,N,N,0,N,00,N
diff --git a/290380/price/prices-20250301.csv b/290380/price/prices-20250301.csv
index ed963768fdad..af7edbb4f3f9 100644
--- a/290380/price/prices-20250301.csv
+++ b/290380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161108,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,151107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,141110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,131109,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,121108,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,111108,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,101107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
+20250317,091111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240305,0.00,2300,20240305,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240318,2300,0.00,20240318,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250314,161103,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240304,0.00,2300,20240304,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240314,2300,0.00,20240314,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250314,151112,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240304,0.00,2300,20240304,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240314,2300,0.00,20240314,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
 20250314,141105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240304,0.00,2300,20240304,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240314,2300,0.00,20240314,0.08,N,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250301.csv b/290520/price/prices-20250301.csv
index 73afaff76f68..b073f7943de7 100644
--- a/290520/price/prices-20250301.csv
+++ b/290520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-25,5,-1.17,22768155,10627,108.91,2270,2270,2120,2785,1505,2145,2143.38,0.17,0,-215,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,338,-10.10,0.55,12,0.07,-210.00,3826.00,4990,20240326,-57.52,1982,20240806,6.96,2480,-14.52,20250102,2120,0.00,20250317,4990,-57.52,20240326,1982,6.96,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,151108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,0,3,0.00,18901165,8804,90.22,2270,2270,2135,2785,1505,2145,2146.88,0.17,0,880,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,342,-10.21,0.56,12,0.06,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,0,3,0.00,18631045,8678,88.93,2270,2270,2135,2785,1505,2145,2146.93,0.17,0,880,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,342,-10.21,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,131109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,-5,5,-0.23,18219600,8486,86.96,2270,2270,2135,2785,1505,2145,2147.02,0.17,0,880,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,341,-10.19,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.11,1982,20240806,7.97,2480,-13.71,20250102,2120,0.94,20250311,4990,-57.11,20240326,1982,7.97,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,121109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,0,3,0.00,17421965,8114,83.15,2270,2270,2135,2785,1505,2145,2147.15,0.17,0,880,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,342,-10.21,0.56,12,0.05,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,111109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,5,2,0.23,15264940,7106,72.82,2270,2270,2135,2785,1505,2145,2148.18,0.17,0,1002,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,342,-10.24,0.56,12,0.04,-210.00,3826.00,4990,20240326,-56.91,1982,20240806,8.48,2480,-13.31,20250102,2120,1.42,20250311,4990,-56.91,20240326,1982,8.48,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,101107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,5,2,0.23,14185330,6601,67.65,2270,2270,2135,2785,1505,2145,2148.97,0.17,0,1053,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,342,-10.24,0.56,12,0.04,-210.00,3826.00,4990,20240326,-56.91,1982,20240806,8.48,2480,-13.31,20250102,2120,1.42,20250311,4990,-56.91,20240326,1982,8.48,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
+20250317,091111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,125,2,5.83,2270,1,0.01,2270,2270,2270,2785,1505,2145,2270.00,0.17,0,-1,2238,2191,2168,2121,2098,2180,2110,80,640,500,1320,5,1,15929362,362,-10.81,0.59,12,0.00,-210.00,3826.00,4990,20240326,-54.51,1982,20240806,14.53,2480,-8.47,20250102,2120,7.08,20250311,4990,-54.51,20240326,1982,14.53,20240806,0.31,N,290520,500,79 억,,26741,N,N,0,N,00,N
 20250314,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,-20,5,-0.92,21123795,9744,451.53,2160,2215,2145,2810,1520,2165,2169.30,0.17,0,-40,2341,2252,2201,2112,2061,2227,2087,80,645,500,1340,5,1,15929362,342,-10.21,0.56,12,0.06,-210.00,3826.00,4990,20240326,-57.01,1982,20240806,8.22,2480,-13.51,20250102,2120,1.18,20250311,4990,-57.01,20240326,1982,8.22,20240806,0.31,N,290520,500,79 억,,26781,N,N,0,N,00,N
 20250314,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,10,2,0.46,18671805,8601,398.56,2160,2215,2160,2810,1520,2165,2170.89,0.17,0,-18,2341,2252,2201,2112,2061,2227,2087,80,645,500,1340,5,1,15929362,346,-10.36,0.57,12,0.05,-210.00,3826.00,4990,20240326,-56.41,1982,20240806,9.74,2480,-12.30,20250102,2120,2.59,20250311,4990,-56.41,20240326,1982,9.74,20240806,0.31,N,290520,500,79 억,,26781,N,N,0,N,00,N
 20250314,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,20,2,0.92,13804265,6353,294.39,2160,2215,2160,2810,1520,2165,2172.87,0.17,0,88,2341,2252,2201,2112,2061,2227,2087,80,645,500,1340,5,1,15929362,348,-10.40,0.57,12,0.04,-210.00,3826.00,4990,20240326,-56.21,1982,20240806,10.24,2480,-11.90,20250102,2120,3.07,20250311,4990,-56.21,20240326,1982,10.24,20240806,0.31,N,290520,500,79 억,,26781,N,N,0,N,00,N
diff --git a/290550/price/prices-20250301.csv b/290550/price/prices-20250301.csv
index 8c0b79c2975b..c774a6403e9e 100644
--- a/290550/price/prices-20250301.csv
+++ b/290550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7900,0,3,0.00,258460385,32509,81.80,7870,8040,7860,10270,5530,7900,7950.82,3.06,0,-4412,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1580,33.76,1.11,12,0.16,234.00,7094.00,13950,20240717,-43.37,6380,20241209,23.82,9240,-14.50,20250217,6900,14.49,20250203,13950,-43.37,20240717,6380,23.82,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,151108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7940,40,2,0.51,233039715,29286,73.69,7870,8040,7870,10270,5530,7900,7957.38,3.06,0,-4160,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1588,33.93,1.12,12,0.15,234.00,7094.00,13950,20240717,-43.08,6380,20241209,24.45,9240,-14.07,20250217,6900,15.07,20250203,13950,-43.08,20240717,6380,24.45,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,141111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7950,50,2,0.63,208418355,26180,65.87,7870,8040,7870,10270,5530,7900,7960.98,3.06,0,-2267,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1590,33.97,1.12,12,0.13,234.00,7094.00,13950,20240717,-43.01,6380,20241209,24.61,9240,-13.96,20250217,6900,15.22,20250203,13950,-43.01,20240717,6380,24.61,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,131110,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7920,20,2,0.25,203717655,25586,64.38,7870,8040,7870,10270,5530,7900,7962.08,3.06,0,-1833,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1584,33.85,1.12,12,0.13,234.00,7094.00,13950,20240717,-43.23,6380,20241209,24.14,9240,-14.29,20250217,6900,14.78,20250203,13950,-43.23,20240717,6380,24.14,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,121109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7920,20,2,0.25,152398135,19094,48.04,7870,8040,7870,10270,5530,7900,7981.47,3.06,0,-1340,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1584,33.85,1.12,12,0.10,234.00,7094.00,13950,20240717,-43.23,6380,20241209,24.14,9240,-14.29,20250217,6900,14.78,20250203,13950,-43.23,20240717,6380,24.14,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,111109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7960,60,2,0.76,127421100,15950,40.13,7870,8040,7870,10270,5530,7900,7988.78,3.06,0,804,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1592,34.02,1.12,12,0.08,234.00,7094.00,13950,20240717,-42.94,6380,20241209,24.76,9240,-13.85,20250217,6900,15.36,20250203,13950,-42.94,20240717,6380,24.76,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,101107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8010,110,2,1.39,100216080,12544,31.56,7870,8040,7870,10270,5530,7900,7989.16,3.06,0,2286,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1602,34.23,1.13,12,0.06,234.00,7094.00,13950,20240717,-42.58,6380,20241209,25.55,9240,-13.31,20250217,6900,16.09,20250203,13950,-42.58,20240717,6380,25.55,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
+20250317,091111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7990,90,2,1.14,28430580,3567,8.98,7870,7990,7870,10270,5530,7900,7970.45,3.06,0,2879,8060,7980,7870,7790,7680,8020,7830,100,2370,500,5680,10,1,20001230,1598,34.15,1.13,12,0.02,234.00,7094.00,13950,20240717,-42.72,6380,20241209,25.24,9240,-13.53,20250217,6900,15.80,20250203,13950,-42.72,20240717,6380,25.24,20241209,6.22,N,290550,500,100 억,,611861,N,N,1,N,00,N
 20250314,161104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7900,150,2,1.94,309380735,39426,95.56,7760,7950,7760,10070,5430,7750,7846.40,3.00,0,11774,8090,7920,7830,7660,7570,7875,7615,100,2320,500,5580,10,1,20001230,1580,33.76,1.11,12,0.20,234.00,7094.00,13950,20240717,-43.37,6380,20241209,23.82,9240,-14.50,20250217,6900,14.49,20250203,13950,-43.37,20240717,6380,23.82,20241209,6.26,N,290550,500,100 억,,600136,N,N,1,N,00,N
 20250314,151112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7900,150,2,1.94,292140245,37243,90.27,7760,7950,7760,10070,5430,7750,7844.17,3.00,0,11831,8090,7920,7830,7660,7570,7875,7615,100,2320,500,5580,10,1,20001230,1580,33.76,1.11,12,0.19,234.00,7094.00,13950,20240717,-43.37,6380,20241209,23.82,9240,-14.50,20250217,6900,14.49,20250203,13950,-43.37,20240717,6380,23.82,20241209,6.26,N,290550,500,100 억,,600136,N,N,5,N,00,N
 20250314,141106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7890,140,2,1.81,281159615,35847,86.88,7760,7950,7760,10070,5430,7750,7843.32,3.00,0,12314,8090,7920,7830,7660,7570,7875,7615,100,2320,500,5580,10,1,20001230,1578,33.72,1.11,12,0.18,234.00,7094.00,13950,20240717,-43.44,6380,20241209,23.67,9240,-14.61,20250217,6900,14.35,20250203,13950,-43.44,20240717,6380,23.67,20241209,6.26,N,290550,500,100 억,,600136,N,N,5,N,00,N
diff --git a/290560/price/prices-20250301.csv b/290560/price/prices-20250301.csv
index 34f5d7ebef51..19f3962d5941 100644
--- a/290560/price/prices-20250301.csv
+++ b/290560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,0,3,0.00,14314440,2284,11.91,6300,6300,6240,8130,4390,6260,6267.89,0.81,0,-449,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,243,-1252.00,1.19,12,0.06,-5.00,5259.00,12340,20240326,-49.27,5290,20241209,18.34,6800,-7.94,20250306,5690,10.02,20250102,12340,-49.27,20240326,5290,18.34,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,20,2,0.32,12398880,1978,10.32,6300,6300,6240,8130,4390,6260,6268.39,0.81,0,-323,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,244,-1256.00,1.19,12,0.05,-5.00,5259.00,12340,20240326,-49.11,5290,20241209,18.71,6800,-7.65,20250306,5690,10.37,20250102,12340,-49.11,20240326,5290,18.71,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,30,2,0.48,10391310,1659,8.65,6300,6300,6240,8130,4390,6260,6263.60,0.81,0,-321,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,244,-1258.00,1.20,12,0.04,-5.00,5259.00,12340,20240326,-49.03,5290,20241209,18.90,6800,-7.50,20250306,5690,10.54,20250102,12340,-49.03,20240326,5290,18.90,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-10,5,-0.16,9926670,1585,8.27,6300,6300,6240,8130,4390,6260,6262.88,0.81,0,-288,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,242,-1250.00,1.19,12,0.04,-5.00,5259.00,12340,20240326,-49.35,5290,20241209,18.15,6800,-8.09,20250306,5690,9.84,20250102,12340,-49.35,20240326,5290,18.15,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,121109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,10,2,0.16,9094330,1452,7.57,6300,6300,6240,8130,4390,6260,6263.31,0.81,0,-274,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,243,-1254.00,1.19,12,0.04,-5.00,5259.00,12340,20240326,-49.19,5290,20241209,18.53,6800,-7.79,20250306,5690,10.19,20250102,12340,-49.19,20240326,5290,18.53,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,0,3,0.00,9050500,1445,7.54,6300,6300,6240,8130,4390,6260,6263.32,0.81,0,-268,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,243,-1252.00,1.19,12,0.04,-5.00,5259.00,12340,20240326,-49.27,5290,20241209,18.34,6800,-7.94,20250306,5690,10.02,20250102,12340,-49.27,20240326,5290,18.34,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-20,5,-0.32,8762990,1399,7.30,6300,6300,6240,8130,4390,6260,6263.75,0.81,0,-222,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,242,-1248.00,1.19,12,0.04,-5.00,5259.00,12340,20240326,-49.43,5290,20241209,17.96,6800,-8.24,20250306,5690,9.67,20250102,12340,-49.43,20240326,5290,17.96,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
+20250317,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,10,2,0.16,5667100,904,4.72,6300,6300,6260,8130,4390,6260,6268.92,0.81,0,-287,6746,6502,6246,6002,5746,6375,5875,20,1870,500,3750,10,1,3877972,243,-1254.00,1.19,12,0.02,-5.00,5259.00,12340,20240326,-49.19,5290,20241209,18.53,6800,-7.79,20250306,5690,10.19,20250102,12340,-49.19,20240326,5290,18.53,20241209,0.17,N,290560,500,19 억,,31506,N,N,0,N,00,N
 20250314,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,-210,5,-3.25,120915010,19170,737.88,6410,6490,5990,8410,4530,6470,6307.51,0.81,0,181,6590,6530,6410,6350,6230,6560,6380,20,1940,500,3880,10,1,3877972,243,-1252.00,1.19,12,0.49,-5.00,5259.00,12340,20240326,-49.27,5290,20241209,18.34,6800,-7.94,20250306,5690,10.02,20250102,12340,-49.27,20240326,5290,18.34,20241209,0.17,N,290560,500,19 억,,31471,N,N,0,N,00,N
 20250314,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-170,5,-2.63,118684940,18814,724.17,6410,6490,5990,8410,4530,6470,6308.33,0.81,0,450,6590,6530,6410,6350,6230,6560,6380,20,1940,500,3880,10,1,3877972,244,-1260.00,1.20,12,0.49,-5.00,5259.00,12340,20240326,-48.95,5290,20241209,19.09,6800,-7.35,20250306,5690,10.72,20250102,12340,-48.95,20240326,5290,19.09,20241209,0.17,N,290560,500,19 억,,31471,N,N,0,N,00,N
 20250314,141106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-70,5,-1.08,105599950,16733,644.07,6410,6490,5990,8410,4530,6470,6310.88,0.81,0,-164,6590,6530,6410,6350,6230,6560,6380,20,1940,500,3880,10,1,3877972,248,-1280.00,1.22,12,0.43,-5.00,5259.00,12340,20240326,-48.14,5290,20241209,20.98,6800,-5.88,20250306,5690,12.48,20250102,12340,-48.14,20240326,5290,20.98,20241209,0.17,N,290560,500,19 억,,31471,N,N,0,N,00,N
diff --git a/290650/price/prices-20250301.csv b/290650/price/prices-20250301.csv
index b6fe404a8a95..28fa5bd961e2 100644
--- a/290650/price/prices-20250301.csv
+++ b/290650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161109,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21500,-500,5,-2.27,3762436000,177181,160.34,22250,22450,20850,28600,15400,22000,21234.98,7.52,0,-32351,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4877,10.08,3.23,12,0.78,2132.00,6649.00,27450,20250107,-21.68,15000,20241115,43.33,27450,-21.68,20250107,20100,6.97,20250218,27450,-21.68,20250107,15000,43.33,20241115,2.94,N,290650,500,113 억,,1705794,N,N,306,N,00,N
+20250317,151108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,-700,5,-3.18,3439681200,162151,146.74,22250,22450,20850,28600,15400,22000,21212.83,7.52,0,-25885,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4832,9.99,3.20,12,0.71,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,141112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21100,-900,5,-4.09,2462119250,115775,104.77,22250,22450,20850,28600,15400,22000,21266.42,7.52,0,-15281,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4787,9.90,3.17,12,0.51,2132.00,6649.00,27450,20250107,-23.13,15000,20241115,40.67,27450,-23.13,20250107,20100,4.98,20250218,27450,-23.13,20250107,15000,40.67,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,131110,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21150,-850,5,-3.86,2212859850,103980,94.10,22250,22450,20850,28600,15400,22000,21281.59,7.52,0,-15803,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4798,9.92,3.18,12,0.46,2132.00,6649.00,27450,20250107,-22.95,15000,20241115,41.00,27450,-22.95,20250107,20100,5.22,20250218,27450,-22.95,20250107,15000,41.00,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,121110,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21000,-1000,5,-4.55,2064532225,96946,87.73,22250,22450,20850,28600,15400,22000,21295.69,7.52,0,-14136,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4764,9.85,3.16,12,0.43,2132.00,6649.00,27450,20250107,-23.50,15000,20241115,40.00,27450,-23.50,20250107,20100,4.48,20250218,27450,-23.50,20250107,15000,40.00,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,111109,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21050,-950,5,-4.32,1644772775,76943,69.63,22250,22450,21000,28600,15400,22000,21376.51,7.52,0,-6457,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4775,9.87,3.17,12,0.34,2132.00,6649.00,27450,20250107,-23.32,15000,20241115,40.33,27450,-23.32,20250107,20100,4.73,20250218,27450,-23.32,20250107,15000,40.33,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,101108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21350,-650,5,-2.95,1142635550,53220,48.16,22250,22450,21150,28600,15400,22000,21470.04,7.52,0,-3529,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4843,10.01,3.21,12,0.23,2132.00,6649.00,27450,20250107,-22.22,15000,20241115,42.33,27450,-22.22,20250107,20100,6.22,20250218,27450,-22.22,20250107,15000,42.33,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
+20250317,091112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21700,-300,5,-1.36,196869950,8968,8.12,22250,22450,21700,28600,15400,22000,21952.49,7.52,0,-3736,22800,22400,22200,21800,21600,22300,21700,114,6600,500,15840,50,1,22684891,4923,10.18,3.26,12,0.04,2132.00,6649.00,27450,20250107,-20.95,15000,20241115,44.67,27450,-20.95,20250107,20100,7.96,20250218,27450,-20.95,20250107,15000,44.67,20241115,2.94,N,290650,500,113 억,,1705794,N,N,135,N,00,N
 20250314,161104,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22000,-250,5,-1.12,2444726200,109853,89.92,22200,22600,22000,28900,15600,22250,22255.85,7.39,0,22047,23483,22866,22533,21916,21583,22700,21750,114,6650,500,16020,50,1,22684891,4991,10.32,3.31,12,0.48,2132.00,6649.00,27450,20250107,-19.85,15000,20241115,46.67,27450,-19.85,20250107,20100,9.45,20250218,27450,-19.85,20250107,15000,46.67,20241115,2.94,N,290650,500,113 억,,1677524,N,N,135,N,00,N
 20250314,151113,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22100,-150,5,-0.67,2209103025,99158,81.17,22200,22600,22050,28900,15600,22250,22278.65,7.39,0,19479,23483,22866,22533,21916,21583,22700,21750,114,6650,500,16020,50,1,22684891,5013,10.37,3.32,12,0.44,2132.00,6649.00,27450,20250107,-19.49,15000,20241115,47.33,27450,-19.49,20250107,20100,9.95,20250218,27450,-19.49,20250107,15000,47.33,20241115,2.94,N,290650,500,113 억,,1677524,N,N,5,N,00,N
 20250314,141106,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22400,150,2,0.67,1793022625,80401,65.81,22200,22600,22050,28900,15600,22250,22301.06,7.39,0,14527,23483,22866,22533,21916,21583,22700,21750,114,6650,500,16020,50,1,22684891,5081,10.51,3.37,12,0.35,2132.00,6649.00,27450,20250107,-18.40,15000,20241115,49.33,27450,-18.40,20250107,20100,11.44,20250218,27450,-18.40,20250107,15000,49.33,20241115,2.94,N,290650,500,113 억,,1677524,N,N,5,N,00,N
diff --git a/290660/price/prices-20250301.csv b/290660/price/prices-20250301.csv
index cc5d666b5a68..df744956b907 100644
--- a/290660/price/prices-20250301.csv
+++ b/290660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,5,2,0.64,8023251,10136,127.88,787,808,787,1023,551,787,791.54,0.18,0,-160,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.02,-205.00,749.00,1390,20240322,-43.02,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1390,-43.02,20240322,671,18.03,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,151109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,5,2,0.64,7401953,9349,117.95,787,808,787,1023,551,787,791.74,0.18,0,-159,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.02,-205.00,749.00,1390,20240322,-43.02,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1390,-43.02,20240322,671,18.03,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,5,2,0.64,6908885,8723,110.06,787,808,787,1023,551,787,792.03,0.18,0,-161,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.02,-205.00,749.00,1390,20240322,-43.02,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1390,-43.02,20240322,671,18.03,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,131110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,5,2,0.64,6636437,8379,105.72,787,808,787,1023,551,787,792.03,0.18,0,-170,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.02,-205.00,749.00,1390,20240322,-43.02,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1390,-43.02,20240322,671,18.03,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,121110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,6,2,0.76,6504048,8213,103.62,787,808,787,1023,551,787,791.92,0.18,0,-170,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.87,1.06,12,0.02,-205.00,749.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1390,-42.95,20240322,671,18.18,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,111110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,6,2,0.76,2214327,2797,35.29,787,808,787,1023,551,787,791.68,0.18,0,-8,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.87,1.06,12,0.01,-205.00,749.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1390,-42.95,20240322,671,18.18,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,101108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,6,2,0.76,2182640,2757,34.78,787,808,787,1023,551,787,791.67,0.18,0,-8,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,365,-3.87,1.06,12,0.01,-205.00,749.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1390,-42.95,20240322,671,18.18,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
+20250317,091112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,3,2,0.38,661870,841,10.61,787,790,787,1023,551,787,787.00,0.18,0,-49,817,802,789,774,761,809,781,230,236,500,560,1,1,46081399,364,-3.85,1.05,12,0.00,-205.00,749.00,1390,20240322,-43.17,671,20241209,17.73,923,-14.41,20250114,750,5.33,20250217,1390,-43.17,20240322,671,17.73,20241209,0.00,N,290660,500,230 억,,84416,N,N,0,N,00,N
 20250314,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,10,2,1.29,6153914,7906,32.25,777,804,776,1010,544,777,778.39,0.18,0,-90,802,789,781,768,760,785,764,230,233,500,550,1,1,46081399,363,-3.84,1.05,12,0.02,-205.00,749.00,1390,20240322,-43.38,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1390,-43.38,20240322,671,17.29,20241209,0.00,N,290660,500,230 억,,84506,N,N,0,N,00,N
 20250314,151113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,779,2,2,0.26,5834392,7500,30.60,777,804,776,1010,544,777,777.92,0.18,0,275,802,789,781,768,760,785,764,230,233,500,550,1,1,46081399,359,-3.80,1.04,12,0.02,-205.00,749.00,1390,20240322,-43.96,671,20241209,16.10,923,-15.60,20250114,750,3.87,20250217,1390,-43.96,20240322,671,16.10,20241209,0.00,N,290660,500,230 억,,84506,N,N,0,N,00,N
 20250314,141107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,779,2,2,0.26,5682958,7306,29.81,777,804,776,1010,544,777,777.85,0.18,0,275,802,789,781,768,760,785,764,230,233,500,550,1,1,46081399,359,-3.80,1.04,12,0.02,-205.00,749.00,1390,20240322,-43.96,671,20241209,16.10,923,-15.60,20250114,750,3.87,20250217,1390,-43.96,20240322,671,16.10,20241209,0.00,N,290660,500,230 억,,84506,N,N,0,N,00,N
diff --git a/290670/price/prices-20250301.csv b/290670/price/prices-20250301.csv
index 4c1f4ea55c63..5c6cf42a06e6 100644
--- a/290670/price/prices-20250301.csv
+++ b/290670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-200,5,-1.63,116195300,9608,72.55,12310,12310,11960,15930,8590,12260,12093.60,1.30,0,-1122,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,948,-11.55,1.17,12,0.12,-1044.00,10340.00,33200,20240308,-63.67,10300,20241210,17.09,19350,-37.67,20250115,11960,0.84,20250317,31900,-62.19,20240325,10300,17.09,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,-180,5,-1.47,109670890,9067,68.47,12310,12310,11960,15930,8590,12260,12095.61,1.30,0,-1003,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,949,-11.57,1.17,12,0.12,-1044.00,10340.00,33200,20240308,-63.61,10300,20241210,17.28,19350,-37.57,20250115,11960,1.00,20250317,31900,-62.13,20240325,10300,17.28,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,-160,5,-1.31,94704940,7828,59.11,12310,12310,11960,15930,8590,12260,12098.23,1.30,0,-958,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,951,-11.59,1.17,12,0.10,-1044.00,10340.00,33200,20240308,-63.55,10300,20241210,17.48,19350,-37.47,20250115,11960,1.17,20250317,31900,-62.07,20240325,10300,17.48,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,-180,5,-1.47,91073120,7527,56.84,12310,12310,11960,15930,8590,12260,12099.52,1.30,0,-907,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,949,-11.57,1.17,12,0.10,-1044.00,10340.00,33200,20240308,-63.61,10300,20241210,17.28,19350,-37.57,20250115,11960,1.00,20250317,31900,-62.13,20240325,10300,17.28,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12070,-190,5,-1.55,74270000,6133,46.31,12310,12310,11960,15930,8590,12260,12109.90,1.30,0,-403,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,948,-11.56,1.17,12,0.08,-1044.00,10340.00,33200,20240308,-63.64,10300,20241210,17.18,19350,-37.62,20250115,11960,0.92,20250317,31900,-62.16,20240325,10300,17.18,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12110,-150,5,-1.22,66476400,5489,41.45,12310,12310,11960,15930,8590,12260,12110.84,1.30,0,-396,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,952,-11.60,1.17,12,0.07,-1044.00,10340.00,33200,20240308,-63.52,10300,20241210,17.57,19350,-37.42,20250115,11960,1.25,20250317,31900,-62.04,20240325,10300,17.57,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-140,5,-1.14,58392510,4822,36.41,12310,12310,11960,15930,8590,12260,12109.60,1.30,0,43,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,952,-11.61,1.17,12,0.06,-1044.00,10340.00,33200,20240308,-63.49,10300,20241210,17.67,19350,-37.36,20250115,11960,1.34,20250317,31900,-62.01,20240325,10300,17.67,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
+20250317,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,-220,5,-1.79,17249700,1424,10.75,12310,12310,11960,15930,8590,12260,12113.55,1.30,0,-316,12580,12420,12190,12030,11800,12305,11915,39,3670,500,8580,10,1,7857660,946,-11.53,1.16,12,0.02,-1044.00,10340.00,33200,20240308,-63.73,10300,20241210,16.89,19350,-37.78,20250115,11960,0.67,20250317,31900,-62.26,20240325,10300,16.89,20241210,2.41,N,290670,500,39 억,,101813,N,N,0,N,00,N
 20250314,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12260,90,2,0.74,150150800,12367,67.79,12290,12350,11960,15820,8520,12170,12141.15,1.27,0,1820,13143,12656,12353,11866,11563,12505,11715,39,3650,500,8510,10,1,7857660,963,-11.74,1.19,12,0.16,-1044.00,10340.00,33200,20240308,-63.07,10300,20241210,19.03,19350,-36.64,20250115,11960,2.51,20250314,32000,-61.69,20240314,10300,19.03,20241210,2.42,N,290670,500,39 억,,100150,N,N,0,N,00,N
 20250314,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,10,2,0.08,146350200,12056,66.08,12290,12350,11960,15820,8520,12170,12139.20,1.27,0,1902,13143,12656,12353,11866,11563,12505,11715,39,3650,500,8510,10,1,7857660,957,-11.67,1.18,12,0.15,-1044.00,10340.00,33200,20240308,-63.31,10300,20241210,18.25,19350,-37.05,20250115,11960,1.84,20250314,32000,-61.94,20240314,10300,18.25,20241210,2.42,N,290670,500,39 억,,100150,N,N,0,N,00,N
 20250314,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,30,2,0.25,132485000,10918,59.84,12290,12350,11960,15820,8520,12170,12134.55,1.27,0,2315,13143,12656,12353,11866,11563,12505,11715,39,3650,500,8510,10,1,7857660,959,-11.69,1.18,12,0.14,-1044.00,10340.00,33200,20240308,-63.25,10300,20241210,18.45,19350,-36.95,20250115,11960,2.01,20250314,32000,-61.87,20240314,10300,18.45,20241210,2.42,N,290670,500,39 억,,100150,N,N,0,N,00,N
diff --git a/290690/price/prices-20250301.csv b/290690/price/prices-20250301.csv
index ce5b4b846e19..6f59dcac6a4f 100644
--- a/290690/price/prices-20250301.csv
+++ b/290690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-50,5,-1.18,23095981023,5379164,30.15,4460,4530,4165,5520,2975,4250,4293.68,2.90,0,-393495,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2037,-16.94,1.97,12,11.09,-248.00,2131.00,20632,20240325,-79.64,2405,20250218,74.64,8800,-52.27,20250102,2405,74.64,20250218,14990,-71.98,20240502,2405,74.64,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-50,5,-1.18,22741617338,5294786,29.68,4460,4530,4165,5520,2975,4250,4295.10,2.90,0,-387043,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2037,-16.94,1.97,12,10.92,-248.00,2131.00,20632,20240325,-79.64,2405,20250218,74.64,8800,-52.27,20250102,2405,74.64,20250218,14990,-71.98,20240502,2405,74.64,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-50,5,-1.18,21422688168,4980425,27.92,4460,4530,4180,5520,2975,4250,4301.38,2.90,0,-367726,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2037,-16.94,1.97,12,10.27,-248.00,2131.00,20632,20240325,-79.64,2405,20250218,74.64,8800,-52.27,20250102,2405,74.64,20250218,14990,-71.98,20240502,2405,74.64,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-20,5,-0.47,19967322777,4634659,25.98,4460,4530,4190,5520,2975,4250,4308.26,2.90,0,-361437,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2051,-17.06,1.98,12,9.56,-248.00,2131.00,20632,20240325,-79.50,2405,20250218,75.88,8800,-51.93,20250102,2405,75.88,20250218,14990,-71.78,20240502,2405,75.88,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-20,5,-0.47,19358505207,4490980,25.17,4460,4530,4190,5520,2975,4250,4310.53,2.90,0,-376610,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2051,-17.06,1.98,12,9.26,-248.00,2131.00,20632,20240325,-79.50,2405,20250218,75.88,8800,-51.93,20250102,2405,75.88,20250218,14990,-71.78,20240502,2405,75.88,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,30,2,0.71,17775879078,4118672,23.09,4460,4530,4190,5520,2975,4250,4315.92,2.90,0,-347979,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2076,-17.26,2.01,12,8.49,-248.00,2131.00,20632,20240325,-79.26,2405,20250218,77.96,8800,-51.36,20250102,2405,77.96,20250218,14990,-71.45,20240502,2405,77.96,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,25,2,0.59,16299400302,3773103,21.15,4460,4530,4190,5520,2975,4250,4319.89,2.90,0,-352247,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2073,-17.24,2.01,12,7.78,-248.00,2131.00,20632,20240325,-79.28,2405,20250218,77.75,8800,-51.42,20250102,2405,77.75,20250218,14990,-71.48,20240502,2405,77.75,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
+20250317,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-10,5,-0.24,7508136765,1728498,9.69,4460,4530,4205,5520,2975,4250,4343.73,2.90,0,-453140,4973,4611,4093,3731,3213,4792,3912,242,1270,500,2630,5,1,48498743,2056,-17.10,1.99,12,3.56,-248.00,2131.00,20632,20240325,-79.45,2405,20250218,76.30,8800,-51.82,20250102,2405,76.30,20250218,14990,-71.71,20240502,2405,76.30,20250218,0.27,N,290690,500,242 억,,1405390,N,N,0,N,00,N
 20250314,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,780,2,22.48,74277101196,17695771,98.83,3620,4455,3575,4510,2430,3470,4197.44,1.74,0,556542,4330,3900,3450,3020,2570,4115,3235,242,1040,500,2150,5,1,48498743,2061,-17.14,1.99,12,36.49,-248.00,2131.00,20632,20240325,-79.40,2405,20250218,76.72,8800,-51.70,20250102,2405,76.72,20250218,14990,-71.65,20240502,2380,78.57,20240314,0.27,N,290690,500,242 억,,845327,N,N,0,N,00,N
 20250314,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,820,2,23.63,71635039847,17071298,95.34,3620,4455,3575,4510,2430,3470,4196.28,1.74,0,545415,4330,3900,3450,3020,2570,4115,3235,242,1040,500,2150,5,1,48498743,2081,-17.30,2.01,12,35.20,-248.00,2131.00,20632,20240325,-79.21,2405,20250218,78.38,8800,-51.25,20250102,2405,78.38,20250218,14990,-71.38,20240502,2380,80.25,20240314,0.27,N,290690,500,242 억,,845327,N,N,0,N,00,N
 20250314,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,850,2,24.50,65354252630,15603476,87.14,3620,4455,3575,4510,2430,3470,4188.50,1.74,0,573660,4330,3900,3450,3020,2570,4115,3235,242,1040,500,2150,5,1,48498743,2095,-17.42,2.03,12,32.17,-248.00,2131.00,20632,20240325,-79.06,2405,20250218,79.63,8800,-50.91,20250102,2405,79.63,20250218,14990,-71.18,20240502,2380,81.51,20240314,0.27,N,290690,500,242 억,,845327,N,N,0,N,00,N
diff --git a/290720/price/prices-20250301.csv b/290720/price/prices-20250301.csv
index f27101f2ae4f..f85e427128e8 100644
--- a/290720/price/prices-20250301.csv
+++ b/290720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161111,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1881,-429,5,-18.57,858797227,415354,23.20,2315,2335,1872,3000,1620,2310,2068.57,0.79,0,5141,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,1,1,23115424,435,-1.27,0.82,12,1.80,-1484.00,2291.00,8050,20240305,-76.63,1872,20250317,0.48,3100,-39.32,20250206,1872,0.48,20250317,7420,-74.65,20240405,1872,0.48,20250317,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,151109,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1972,-338,5,-14.63,770800297,369520,20.64,2315,2335,1872,3000,1620,2310,2085.95,0.79,0,13235,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,1,1,23115424,456,-1.33,0.86,12,1.60,-1484.00,2291.00,8050,20240305,-75.50,1872,20250317,5.34,3100,-36.39,20250206,1872,5.34,20250317,7420,-73.42,20240405,1872,5.34,20250317,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,141113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-210,5,-9.09,460180088,213654,11.93,2315,2335,2050,3000,1620,2310,2153.86,0.79,0,-2910,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,485,-1.42,0.92,12,0.92,-1484.00,2291.00,8050,20240305,-73.91,1960,20250314,7.14,3100,-32.26,20250206,1960,7.14,20250314,7420,-71.70,20240405,1960,7.14,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,131111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,-245,5,-10.61,405674778,187709,10.48,2315,2335,2050,3000,1620,2310,2161.19,0.79,0,2694,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,477,-1.39,0.90,12,0.81,-1484.00,2291.00,8050,20240305,-74.35,1960,20250314,5.36,3100,-33.39,20250206,1960,5.36,20250314,7420,-72.17,20240405,1960,5.36,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,121111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-165,5,-7.14,358526650,165349,9.24,2315,2335,2050,3000,1620,2310,2168.30,0.79,0,3839,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,496,-1.45,0.94,12,0.72,-1484.00,2291.00,8050,20240305,-73.35,1960,20250314,9.44,3100,-30.81,20250206,1960,9.44,20250314,7420,-71.09,20240405,1960,9.44,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,111111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-180,5,-7.79,261956665,119541,6.68,2315,2335,2120,3000,1620,2310,2191.35,0.79,0,11094,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,492,-1.44,0.93,12,0.52,-1484.00,2291.00,8050,20240305,-73.54,1960,20250314,8.67,3100,-31.29,20250206,1960,8.67,20250314,7420,-71.29,20240405,1960,8.67,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,101109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,-50,5,-2.16,71929380,31704,1.77,2315,2335,2190,3000,1620,2310,2268.78,0.79,0,1146,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,522,-1.52,0.99,12,0.14,-1484.00,2291.00,8050,20240305,-71.93,1960,20250314,15.31,3100,-27.10,20250206,1960,15.31,20250314,7420,-69.54,20240405,1960,15.31,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
+20250317,091113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-80,5,-3.46,28459265,12593,0.70,2315,2315,2190,3000,1620,2310,2259.93,0.79,0,731,3310,2810,2385,1885,1460,3060,2135,116,690,500,1570,5,1,23115424,515,-1.50,0.97,12,0.05,-1484.00,2291.00,8050,20240305,-72.30,1960,20250314,13.78,3100,-28.06,20250206,1960,13.78,20250314,7420,-69.95,20240405,1960,13.78,20250314,0.21,N,290720,500,115 억,,181493,N,N,0,N,00,N
 20250314,161106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2310,20,2,0.87,4443137461,1788930,7144.57,1982,2885,1960,2975,1605,2290,2483.71,0.75,0,7622,2376,2332,2301,2257,2226,2317,2242,116,685,500,1550,5,1,23115424,534,-1.56,1.01,12,7.74,-1484.00,2291.00,8050,20240305,-71.30,1960,20250314,17.86,3100,-25.48,20250206,1960,17.86,20250314,7420,-68.87,20240405,1960,17.86,20250314,0.21,N,290720,500,115 억,,174024,N,N,0,N,00,N
 20250314,151114,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2355,65,2,2.84,4322400746,1737502,6939.18,1982,2885,1960,2975,1605,2290,2487.71,0.75,0,9713,2376,2332,2301,2257,2226,2317,2242,116,685,500,1550,5,1,23115424,544,-1.59,1.03,12,7.52,-1484.00,2291.00,8050,20240305,-70.75,1960,20250314,20.15,3100,-24.03,20250206,1960,20.15,20250314,7420,-68.26,20240405,1960,20.15,20250314,0.21,N,290720,500,115 억,,174024,N,N,0,N,00,N
 20250314,141108,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2685,395,2,17.25,2791745626,1121185,4477.75,1982,2885,1960,2975,1605,2290,2490.00,0.75,0,-34629,2376,2332,2301,2257,2226,2317,2242,116,685,500,1550,5,1,23115424,621,-1.81,1.17,12,4.85,-1484.00,2291.00,8050,20240305,-66.65,1960,20250314,36.99,3100,-13.39,20250206,1960,36.99,20250314,7420,-63.81,20240405,1960,36.99,20250314,0.21,N,290720,500,115 억,,174024,N,N,0,N,00,N
diff --git a/290740/price/prices-20250301.csv b/290740/price/prices-20250301.csv
index 119ab1f7b45d..cf479f9dc8e5 100644
--- a/290740/price/prices-20250301.csv
+++ b/290740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-70,5,-1.14,52422540,8640,84.10,6260,6290,5920,8000,4320,6160,6067.42,0.28,0,215,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,613,10.67,0.81,12,0.09,571.00,7476.00,8480,20240517,-28.18,4565,20241209,33.41,6580,-7.45,20250306,4950,23.03,20250106,8480,-28.18,20240517,4565,33.41,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-70,5,-1.14,51089430,8421,81.96,6260,6290,5920,8000,4320,6160,6066.91,0.28,0,274,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,613,10.67,0.81,12,0.08,571.00,7476.00,8480,20240517,-28.18,4565,20241209,33.41,6580,-7.45,20250306,4950,23.03,20250106,8480,-28.18,20240517,4565,33.41,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-10,5,-0.16,49938630,8232,80.12,6260,6290,5920,8000,4320,6160,6066.40,0.28,0,277,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,619,10.77,0.82,12,0.08,571.00,7476.00,8480,20240517,-27.48,4565,20241209,34.72,6580,-6.53,20250306,4950,24.24,20250106,8480,-27.48,20240517,4565,34.72,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,131112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-200,5,-3.25,37254730,6140,59.76,6260,6290,5920,8000,4320,6160,6067.55,0.28,0,736,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,600,10.44,0.80,12,0.06,571.00,7476.00,8480,20240517,-29.72,4565,20241209,30.56,6580,-9.42,20250306,4950,20.40,20250106,8480,-29.72,20240517,4565,30.56,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-90,5,-1.46,17817500,2895,28.18,6260,6290,6070,8000,4320,6160,6154.58,0.28,0,240,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,611,10.63,0.81,12,0.03,571.00,7476.00,8480,20240517,-28.42,4565,20241209,32.97,6580,-7.75,20250306,4950,22.63,20250106,8480,-28.42,20240517,4565,32.97,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,0,3,0.00,6575050,1060,10.32,6260,6290,6130,8000,4320,6160,6202.88,0.28,0,-18,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,620,10.79,0.82,12,0.01,571.00,7476.00,8480,20240517,-27.36,4565,20241209,34.94,6580,-6.38,20250306,4950,24.44,20250106,8480,-27.36,20240517,4565,34.94,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,90,2,1.46,2591740,414,4.03,6260,6290,6200,8000,4320,6160,6260.24,0.28,0,-4,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,629,10.95,0.84,12,0.00,571.00,7476.00,8480,20240517,-26.30,4565,20241209,36.91,6580,-5.02,20250306,4950,26.26,20250106,8480,-26.30,20240517,4565,36.91,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
+20250317,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,110,2,1.79,1498240,239,2.33,6260,6290,6260,8000,4320,6160,6268.79,0.28,0,0,6273,6216,6103,6046,5933,6245,6075,50,1840,500,4310,10,1,10065011,631,10.98,0.84,12,0.00,571.00,7476.00,8480,20240517,-26.06,4565,20241209,37.35,6580,-4.71,20250306,4950,26.67,20250106,8480,-26.06,20240517,4565,37.35,20241209,0.66,N,290740,500,50 억,,28366,N,N,0,N,00,N
 20250314,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,70,2,1.15,62707760,10274,136.28,6090,6160,5990,7910,4270,6090,6103.54,0.27,0,1112,6256,6172,6076,5992,5896,6215,6035,50,1820,500,4260,10,1,10065011,620,10.79,0.82,12,0.10,571.00,7476.00,8480,20240517,-27.36,4565,20241209,34.94,6580,-6.38,20250306,4950,24.44,20250106,8480,-27.36,20240517,4565,34.94,20241209,0.66,N,290740,500,50 억,,27254,N,N,0,N,00,N
 20250314,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,70,2,1.15,62394320,10223,135.60,6090,6160,5990,7910,4270,6090,6103.33,0.27,0,1114,6256,6172,6076,5992,5896,6215,6035,50,1820,500,4260,10,1,10065011,620,10.79,0.82,12,0.10,571.00,7476.00,8480,20240517,-27.36,4565,20241209,34.94,6580,-6.38,20250306,4950,24.44,20250106,8480,-27.36,20240517,4565,34.94,20241209,0.66,N,290740,500,50 억,,27254,N,N,0,N,00,N
 20250314,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,50,2,0.82,39591700,6505,86.28,6090,6140,5990,7910,4270,6090,6086.35,0.27,0,-222,6256,6172,6076,5992,5896,6215,6035,50,1820,500,4260,10,1,10065011,618,10.75,0.82,12,0.06,571.00,7476.00,8480,20240517,-27.59,4565,20241209,34.50,6580,-6.69,20250306,4950,24.04,20250106,8480,-27.59,20240517,4565,34.50,20241209,0.66,N,290740,500,50 억,,27254,N,N,0,N,00,N
diff --git a/291230/price/prices-20250301.csv b/291230/price/prices-20250301.csv
index 562d961a490a..f800d8a05e09 100644
--- a/291230/price/prices-20250301.csv
+++ b/291230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1771,-3,5,-0.17,91221437,51422,56.97,1774,1801,1770,2305,1242,1774,1773.98,0.43,0,-2379,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,781,-32.20,2.57,12,0.12,-55.00,690.00,3370,20240305,-47.45,1715,20241209,3.27,2280,-22.32,20250107,1750,1.20,20250314,3365,-47.37,20240520,1715,3.27,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,1,2,0.06,83589451,47113,52.20,1774,1801,1770,2305,1242,1774,1774.23,0.43,0,-790,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,783,-32.27,2.57,12,0.11,-55.00,690.00,3370,20240305,-47.33,1715,20241209,3.50,2280,-22.15,20250107,1750,1.43,20250314,3365,-47.25,20240520,1715,3.50,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1773,-1,5,-0.06,72884149,41086,45.52,1774,1801,1770,2305,1242,1774,1773.94,0.43,0,-1972,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,782,-32.24,2.57,12,0.09,-55.00,690.00,3370,20240305,-47.39,1715,20241209,3.38,2280,-22.24,20250107,1750,1.31,20250314,3365,-47.31,20240520,1715,3.38,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,131112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1777,3,2,0.17,54022893,30445,33.73,1774,1801,1770,2305,1242,1774,1774.44,0.43,0,-2306,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,784,-32.31,2.58,12,0.07,-55.00,690.00,3370,20240305,-47.27,1715,20241209,3.62,2280,-22.06,20250107,1750,1.54,20250314,3365,-47.19,20240520,1715,3.62,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,121111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,4,2,0.23,47503791,26773,29.66,1774,1801,1770,2305,1242,1774,1774.32,0.43,0,-2212,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,784,-32.33,2.58,12,0.06,-55.00,690.00,3370,20240305,-47.24,1715,20241209,3.67,2280,-22.02,20250107,1750,1.60,20250314,3365,-47.16,20240520,1715,3.67,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,111111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1776,2,2,0.11,41994695,23667,26.22,1774,1801,1770,2305,1242,1774,1774.40,0.43,0,-480,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,783,-32.29,2.57,12,0.05,-55.00,690.00,3370,20240305,-47.30,1715,20241209,3.56,2280,-22.11,20250107,1750,1.49,20250314,3365,-47.22,20240520,1715,3.56,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1787,13,2,0.73,27460706,15475,17.15,1774,1801,1770,2305,1242,1774,1774.52,0.43,0,-1789,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,788,-32.49,2.59,12,0.04,-55.00,690.00,3370,20240305,-46.97,1715,20241209,4.20,2280,-21.62,20250107,1750,2.11,20250314,3365,-46.89,20240520,1715,4.20,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
+20250317,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1773,-1,5,-0.06,14425761,8130,9.01,1774,1801,1770,2305,1242,1774,1774.39,0.43,0,101,1836,1804,1777,1745,1718,1821,1762,44,531,100,1090,1,1,44095775,782,-32.24,2.57,12,0.02,-55.00,690.00,3370,20240305,-47.39,1715,20241209,3.38,2280,-22.24,20250107,1750,1.31,20250314,3365,-47.31,20240520,1715,3.38,20241209,2.21,N,291230,100,44 억,,188931,N,N,0,N,00,N
 20250314,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1774,-5,5,-0.28,159159948,89575,117.12,1761,1809,1750,2310,1246,1779,1776.84,0.43,0,-1614,1861,1819,1794,1752,1727,1807,1740,44,531,100,1100,1,1,44095775,782,-32.25,2.57,12,0.20,-55.00,690.00,3395,20240304,-47.75,1715,20241209,3.44,2280,-22.19,20250107,1750,1.37,20250314,3365,-47.28,20240520,1715,3.44,20241209,2.21,N,291230,100,44 억,,190395,N,N,0,N,00,N
 20250314,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1780,1,2,0.06,153564672,86424,113.00,1761,1809,1750,2310,1246,1779,1776.88,0.43,0,376,1861,1819,1794,1752,1727,1807,1740,44,531,100,1100,1,1,44095775,785,-32.36,2.58,12,0.20,-55.00,690.00,3395,20240304,-47.57,1715,20241209,3.79,2280,-21.93,20250107,1750,1.71,20250314,3365,-47.10,20240520,1715,3.79,20241209,2.21,N,291230,100,44 억,,190395,N,N,0,N,00,N
 20250314,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1791,12,2,0.67,147429263,82988,108.51,1761,1809,1750,2310,1246,1779,1776.51,0.43,0,503,1861,1819,1794,1752,1727,1807,1740,44,531,100,1100,1,1,44095775,790,-32.56,2.60,12,0.19,-55.00,690.00,3395,20240304,-47.25,1715,20241209,4.43,2280,-21.45,20250107,1750,2.34,20250314,3365,-46.78,20240520,1715,4.43,20241209,2.21,N,291230,100,44 억,,190395,N,N,0,N,00,N
diff --git a/291650/price/prices-20250301.csv b/291650/price/prices-20250301.csv
index 19676767382e..3a986dd10a0a 100644
--- a/291650/price/prices-20250301.csv
+++ b/291650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,913,-25,5,-2.67,225299449,243296,238.94,938,946,909,1219,657,938,926.03,5.10,0,-48299,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,267,-1.24,1.09,12,0.83,-738.00,840.00,3427,20240808,-73.36,842,20250205,8.43,1270,-28.11,20250121,842,8.43,20250205,4015,-77.26,20240808,842,8.43,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,919,-19,5,-2.03,198631187,214077,210.25,938,946,917,1219,657,938,927.85,5.10,0,-46248,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,269,-1.25,1.09,12,0.73,-738.00,840.00,3427,20240808,-73.18,842,20250205,9.14,1270,-27.64,20250121,842,9.14,20250205,4015,-77.11,20240808,842,9.14,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,922,-16,5,-1.71,172383662,185618,182.30,938,946,917,1219,657,938,928.70,5.10,0,-34884,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,270,-1.25,1.10,12,0.63,-738.00,840.00,3427,20240808,-73.10,842,20250205,9.50,1270,-27.40,20250121,842,9.50,20250205,4015,-77.04,20240808,842,9.50,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,131112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,923,-15,5,-1.60,130313460,139909,137.41,938,946,921,1219,657,938,931.42,5.10,0,-23817,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,270,-1.25,1.10,12,0.48,-738.00,840.00,3427,20240808,-73.07,842,20250205,9.62,1270,-27.32,20250121,842,9.62,20250205,4015,-77.01,20240808,842,9.62,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,121112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,932,-6,5,-0.64,80130623,85773,84.24,938,946,929,1219,657,938,934.22,5.10,0,-12854,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,273,-1.26,1.11,12,0.29,-738.00,840.00,3427,20240808,-72.80,842,20250205,10.69,1270,-26.61,20250121,842,10.69,20250205,4015,-76.79,20240808,842,10.69,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,111111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,937,-1,5,-0.11,71523629,76560,75.19,938,946,929,1219,657,938,934.22,5.10,0,-14513,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,274,-1.27,1.12,12,0.26,-738.00,840.00,3427,20240808,-72.66,842,20250205,11.28,1270,-26.22,20250121,842,11.28,20250205,4015,-76.66,20240808,842,11.28,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,934,-4,5,-0.43,32563778,34756,34.13,938,946,934,1219,657,938,936.93,5.10,0,-4657,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,273,-1.27,1.11,12,0.12,-738.00,840.00,3427,20240808,-72.75,842,20250205,10.93,1270,-26.46,20250121,842,10.93,20250205,4015,-76.74,20240808,842,10.93,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
+20250317,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,935,-3,5,-0.32,5627110,6016,5.91,938,940,934,1219,657,938,935.36,5.10,0,131,960,948,937,925,914,955,932,146,281,500,560,1,1,29280252,274,-1.27,1.11,12,0.02,-738.00,840.00,3427,20240808,-72.72,842,20250205,11.05,1270,-26.38,20250121,842,11.05,20250205,4015,-76.71,20240808,842,11.05,20250205,1.43,N,291650,500,146 억,,1492445,N,N,0,N,00,N
 20250314,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,938,8,2,0.86,95534434,101821,58.21,930,949,926,1209,651,930,938.26,4.98,0,33983,967,948,938,919,909,943,914,146,279,500,550,1,1,29280252,275,-1.27,1.12,12,0.35,-738.00,840.00,3427,20240808,-72.63,842,20250205,11.40,1270,-26.14,20250121,842,11.40,20250205,4015,-76.64,20240808,842,11.40,20250205,1.33,N,291650,500,146 억,,1458383,N,N,0,N,00,N
 20250314,151115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,938,8,2,0.86,91924485,97985,56.02,930,949,926,1209,651,930,938.15,4.98,0,36122,967,948,938,919,909,943,914,146,279,500,550,1,1,29280252,275,-1.27,1.12,12,0.33,-738.00,840.00,3427,20240808,-72.63,842,20250205,11.40,1270,-26.14,20250121,842,11.40,20250205,4015,-76.64,20240808,842,11.40,20250205,1.33,N,291650,500,146 억,,1458383,N,N,0,N,00,N
 20250314,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,15,2,1.61,86414017,92128,52.67,930,949,926,1209,651,930,937.98,4.98,0,36241,967,948,938,919,909,943,914,146,279,500,550,1,1,29280252,277,-1.28,1.12,12,0.31,-738.00,840.00,3427,20240808,-72.42,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.33,N,291650,500,146 억,,1458383,N,N,0,N,00,N
diff --git a/291810/price/prices-20250301.csv b/291810/price/prices-20250301.csv
index acccabf2e8e7..ae2100285a43 100644
--- a/291810/price/prices-20250301.csv
+++ b/291810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-10,5,-0.46,37611913,17448,73.83,2185,2210,2100,2840,1530,2185,2155.66,0.62,0,-76,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,247,-19.59,1.19,12,0.15,-111.00,1822.00,4005,20240412,-45.69,1610,20241209,35.09,2330,-6.65,20250306,1750,24.29,20250107,4005,-45.69,20240412,1610,35.09,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-25,5,-1.14,32661568,15161,64.15,2185,2210,2100,2840,1530,2185,2154.31,0.62,0,-869,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,245,-19.46,1.19,12,0.13,-111.00,1822.00,4005,20240412,-46.07,1610,20241209,34.16,2330,-7.30,20250306,1750,23.43,20250107,4005,-46.07,20240412,1610,34.16,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-25,5,-1.14,31905663,14811,62.67,2185,2210,2100,2840,1530,2185,2154.19,0.62,0,-813,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,245,-19.46,1.19,12,0.13,-111.00,1822.00,4005,20240412,-46.07,1610,20241209,34.16,2330,-7.30,20250306,1750,23.43,20250107,4005,-46.07,20240412,1610,34.16,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-20,5,-0.92,31341788,14550,61.57,2185,2210,2100,2840,1530,2185,2154.07,0.62,0,-873,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,246,-19.50,1.19,12,0.13,-111.00,1822.00,4005,20240412,-45.94,1610,20241209,34.47,2330,-7.08,20250306,1750,23.71,20250107,4005,-45.94,20240412,1610,34.47,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,121112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-50,5,-2.29,28393788,13182,55.78,2185,2210,2100,2840,1530,2185,2153.98,0.62,0,-579,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,242,-19.23,1.17,12,0.12,-111.00,1822.00,4005,20240412,-46.69,1610,20241209,32.61,2330,-8.37,20250306,1750,22.00,20250107,4005,-46.69,20240412,1610,32.61,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,-30,5,-1.37,28342378,13158,55.68,2185,2210,2100,2840,1530,2185,2154.00,0.62,0,-577,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,245,-19.41,1.18,12,0.12,-111.00,1822.00,4005,20240412,-46.19,1610,20241209,33.85,2330,-7.51,20250306,1750,23.14,20250107,4005,-46.19,20240412,1610,33.85,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,0,3,0.00,16553565,7733,32.72,2185,2185,2100,2840,1530,2185,2140.64,0.62,0,-160,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,248,-19.68,1.20,12,0.07,-111.00,1822.00,4005,20240412,-45.44,1610,20241209,35.71,2330,-6.22,20250306,1750,24.86,20250107,4005,-45.44,20240412,1610,35.71,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
+20250317,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-45,5,-2.06,5058910,2343,9.91,2185,2185,2140,2840,1530,2185,2159.16,0.62,0,120,2291,2237,2131,2077,1971,2265,2105,57,655,500,1480,5,1,11357712,243,-19.28,1.17,12,0.02,-111.00,1822.00,4005,20240412,-46.57,1610,20241209,32.92,2330,-8.15,20250306,1750,22.29,20250107,4005,-46.57,20240412,1610,32.92,20241209,0.00,N,291810,500,56 억,,70466,N,N,0,N,00,N
 20250314,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,155,2,7.64,49713705,23629,196.12,2025,2185,2025,2635,1425,2030,2102.17,0.63,0,-955,2103,2066,2033,1996,1963,2050,1980,57,605,500,1380,5,1,11357712,248,-19.68,1.20,12,0.21,-111.00,1822.00,4005,20240412,-45.44,1610,20241209,35.71,2330,-6.22,20250306,1750,24.86,20250107,4005,-45.44,20240412,1610,35.71,20241209,0.00,N,291810,500,56 억,,71421,N,N,0,N,00,N
 20250314,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,85,2,4.19,34960005,16755,139.07,2025,2150,2025,2635,1425,2030,2086.54,0.63,0,-868,2103,2066,2033,1996,1963,2050,1980,57,605,500,1380,5,1,11357712,240,-19.05,1.16,12,0.15,-111.00,1822.00,4005,20240412,-47.19,1610,20241209,31.37,2330,-9.23,20250306,1750,20.86,20250107,4005,-47.19,20240412,1610,31.37,20241209,0.00,N,291810,500,56 억,,71421,N,N,0,N,00,N
 20250314,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,80,2,3.94,30150110,14502,120.37,2025,2145,2025,2635,1425,2030,2079.03,0.63,0,-813,2103,2066,2033,1996,1963,2050,1980,57,605,500,1380,5,1,11357712,240,-19.01,1.16,12,0.13,-111.00,1822.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,4005,-47.32,20240412,1610,31.06,20241209,0.00,N,291810,500,56 억,,71421,N,N,0,N,00,N
diff --git a/293480/price/prices-20250301.csv b/293480/price/prices-20250301.csv
index c04864d26f52..466d79283650 100644
--- a/293480/price/prices-20250301.csv
+++ b/293480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161112,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,140,2,1.35,182566170,17360,297.01,10400,10590,10390,13520,7280,10400,10516.48,0.00,0,-671,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1873,8.39,0.65,12,0.10,1257.00,16255.00,14040,20240311,-24.93,10100,20250203,4.36,11070,-4.79,20250107,10100,4.36,20250203,14030,-24.88,20240326,10100,4.36,20250203,0.71,N,293480,500,88 억,,0,N,N,5,N,00,N
+20250317,151111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10510,110,2,1.06,176843040,16816,287.70,10400,10590,10390,13520,7280,10400,10516.36,0.00,0,-899,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1868,8.36,0.65,12,0.09,1257.00,16255.00,14040,20240311,-25.14,10100,20250203,4.06,11070,-5.06,20250107,10100,4.06,20250203,14030,-25.09,20240326,10100,4.06,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,141114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10520,120,2,1.15,175508810,16689,285.53,10400,10590,10390,13520,7280,10400,10516.44,0.00,0,-973,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1870,8.37,0.65,12,0.09,1257.00,16255.00,14040,20240311,-25.07,10100,20250203,4.16,11070,-4.97,20250107,10100,4.16,20250203,14030,-25.02,20240326,10100,4.16,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,131113,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,100,2,0.96,154433220,14683,251.21,10400,10590,10390,13520,7280,10400,10517.82,0.00,0,-940,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1866,8.35,0.65,12,0.08,1257.00,16255.00,14040,20240311,-25.21,10100,20250203,3.96,11070,-5.15,20250107,10100,3.96,20250203,14030,-25.16,20240326,10100,3.96,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,121112,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,140,2,1.35,149279060,14193,242.82,10400,10590,10390,13520,7280,10400,10517.79,0.00,0,-906,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1873,8.39,0.65,12,0.08,1257.00,16255.00,14040,20240311,-24.93,10100,20250203,4.36,11070,-4.79,20250107,10100,4.36,20250203,14030,-24.88,20240326,10100,4.36,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,111112,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10490,90,2,0.87,140017740,13311,227.73,10400,10590,10390,13520,7280,10400,10518.95,0.00,0,-1298,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1864,8.35,0.65,12,0.07,1257.00,16255.00,14040,20240311,-25.28,10100,20250203,3.86,11070,-5.24,20250107,10100,3.86,20250203,14030,-25.23,20240326,10100,3.86,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,101110,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10530,130,2,1.25,79366400,7557,129.29,10400,10550,10390,13520,7280,10400,10502.37,0.00,0,-1290,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1871,8.38,0.65,12,0.04,1257.00,16255.00,14040,20240311,-25.00,10100,20250203,4.26,11070,-4.88,20250107,10100,4.26,20250203,14030,-24.95,20240326,10100,4.26,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250317,091114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,20,2,0.19,11650430,1119,19.14,10400,10450,10390,13520,7280,10400,10411.47,0.00,0,-672,10500,10450,10400,10350,10300,10475,10375,89,3120,500,7690,10,1,17772946,1852,8.29,0.64,12,0.01,1257.00,16255.00,14040,20240311,-25.78,10100,20250203,3.17,11070,-5.87,20250107,10100,3.17,20250203,14030,-25.73,20240326,10100,3.17,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250314,161107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,0,3,0.00,60771340,5843,20.30,10350,10450,10350,13520,7280,10400,10400.71,0.00,0,580,10646,10522,10406,10282,10166,10585,10345,89,3120,500,7690,10,1,17772946,1848,8.27,0.64,12,0.03,1257.00,16255.00,14040,20240311,-25.93,10100,20250203,2.97,11070,-6.05,20250107,10100,2.97,20250203,14030,-25.87,20240326,10100,2.97,20250203,0.71,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250314,151115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,10,2,0.10,60188960,5787,20.10,10350,10450,10350,13520,7280,10400,10400.72,0.00,0,615,10646,10522,10406,10282,10166,10585,10345,89,3120,500,7690,10,1,17772946,1850,8.28,0.64,12,0.03,1257.00,16255.00,14040,20240311,-25.85,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14030,-25.80,20240326,10100,3.07,20250203,0.71,N,293480,500,88 억,,0,N,N,52,N,00,N
 20250314,141109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,10,2,0.10,48641540,4676,16.24,10350,10450,10350,13520,7280,10400,10402.38,0.00,0,1103,10646,10522,10406,10282,10166,10585,10345,89,3120,500,7690,10,1,17772946,1850,8.28,0.64,12,0.03,1257.00,16255.00,14040,20240311,-25.85,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14030,-25.80,20240326,10100,3.07,20250203,0.71,N,293480,500,88 억,,0,N,N,52,N,00,N
diff --git a/293490/price/prices-20250301.csv b/293490/price/prices-20250301.csv
index 24efc567eefd..dd000625e0ec 100644
--- a/293490/price/prices-20250301.csv
+++ b/293490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161112,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15550,-50,5,-0.32,1904228300,122028,75.12,15600,15680,15550,20250,10920,15600,15604.86,11.03,0,11238,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12886,-5.61,0.89,12,0.15,-2774.00,17565.00,24100,20240312,-35.48,15000,20241115,3.67,17250,-9.86,20250109,15120,2.84,20250311,24100,-35.48,20240327,15000,3.67,20241115,1.36,N,293490,100,82 억,,9141977,N,N,2587,N,00,N
+20250317,151111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15560,-40,5,-0.26,1681251020,107695,66.30,15600,15680,15550,20250,10920,15600,15611.23,11.03,0,13363,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12894,-5.61,0.89,12,0.13,-2774.00,17565.00,24100,20240312,-35.44,15000,20241115,3.73,17250,-9.80,20250109,15120,2.91,20250311,24100,-35.44,20240327,15000,3.73,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,141114,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15650,50,2,0.32,1219966755,78121,48.09,15600,15680,15550,20250,10920,15600,15616.37,11.03,0,11588,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12969,-5.64,0.89,12,0.09,-2774.00,17565.00,24100,20240312,-35.06,15000,20241115,4.33,17250,-9.28,20250109,15120,3.51,20250311,24100,-35.06,20240327,15000,4.33,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,131113,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15640,40,2,0.26,1069760825,68518,42.18,15600,15680,15550,20250,10920,15600,15612.84,11.03,0,8848,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12960,-5.64,0.89,12,0.08,-2774.00,17565.00,24100,20240312,-35.10,15000,20241115,4.27,17250,-9.33,20250109,15120,3.44,20250311,24100,-35.10,20240327,15000,4.27,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,121112,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15585,-15,5,-0.10,979169360,62710,38.60,15600,15680,15550,20250,10920,15600,15614.25,11.03,0,6897,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12915,-5.62,0.89,12,0.08,-2774.00,17565.00,24100,20240312,-35.33,15000,20241115,3.90,17250,-9.65,20250109,15120,3.08,20250311,24100,-35.33,20240327,15000,3.90,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,111112,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15620,20,2,0.13,777291200,49763,30.63,15600,15680,15550,20250,10920,15600,15619.86,11.03,0,7120,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12944,-5.63,0.89,12,0.06,-2774.00,17565.00,24100,20240312,-35.19,15000,20241115,4.13,17250,-9.45,20250109,15120,3.31,20250311,24100,-35.19,20240327,15000,4.13,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,101111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15630,30,2,0.19,619739310,39677,24.42,15600,15680,15550,20250,10920,15600,15619.61,11.03,0,4374,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12952,-5.63,0.89,12,0.05,-2774.00,17565.00,24100,20240312,-35.15,15000,20241115,4.20,17250,-9.39,20250109,15120,3.37,20250311,24100,-35.15,20240327,15000,4.20,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
+20250317,091115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15610,10,2,0.06,185605350,11887,7.32,15600,15680,15550,20250,10920,15600,15614.15,11.03,0,-3222,15840,15720,15650,15530,15460,15685,15495,83,4650,100,11850,10,1,82866437,12935,-5.63,0.89,12,0.01,-2774.00,17565.00,24100,20240312,-35.23,15000,20241115,4.07,17250,-9.51,20250109,15120,3.24,20250311,24100,-35.23,20240327,15000,4.07,20241115,1.36,N,293490,100,82 억,,9141977,N,N,3891,N,00,N
 20250314,161107,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15600,-290,5,-1.83,2532474875,161760,61.85,15720,15770,15580,20650,11130,15890,15656.07,11.08,0,-32333,16210,16050,15730,15570,15250,16130,15650,83,4760,100,12070,10,1,82866437,12927,-5.62,0.89,12,0.20,-2774.00,17565.00,24350,20240304,-35.93,15000,20241115,4.00,17250,-9.57,20250109,15120,3.17,20250311,24100,-35.27,20240314,15000,4.00,20241115,1.37,N,293490,100,82 억,,9184003,N,N,3891,N,00,N
 20250314,151116,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15620,-270,5,-1.70,2295452710,146568,56.04,15720,15770,15580,20650,11130,15890,15661.35,11.08,0,-29326,16210,16050,15730,15570,15250,16130,15650,83,4760,100,12070,10,1,82866437,12944,-5.63,0.89,12,0.18,-2774.00,17565.00,24350,20240304,-35.85,15000,20241115,4.13,17250,-9.45,20250109,15120,3.31,20250311,24100,-35.19,20240314,15000,4.13,20241115,1.37,N,293490,100,82 억,,9184003,N,N,1536,N,00,N
 20250314,141109,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15650,-240,5,-1.51,1902594615,121423,46.43,15720,15770,15580,20650,11130,15890,15669.15,11.08,0,-23723,16210,16050,15730,15570,15250,16130,15650,83,4760,100,12070,10,1,82866437,12969,-5.64,0.89,12,0.15,-2774.00,17565.00,24350,20240304,-35.73,15000,20241115,4.33,17250,-9.28,20250109,15120,3.51,20250311,24100,-35.06,20240314,15000,4.33,20241115,1.37,N,293490,100,82 억,,9184003,N,N,1536,N,00,N
diff --git a/293580/price/prices-20250301.csv b/293580/price/prices-20250301.csv
index 8393f7ac8df6..ad92ba17d95d 100644
--- a/293580/price/prices-20250301.csv
+++ b/293580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1136,8,2,0.71,369111013,327250,59.12,1128,1140,1109,1466,790,1128,1127.92,0.96,0,45621,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1078,56.80,1.14,12,0.34,20.00,999.00,1529,20241216,-25.70,860,20241203,32.09,1475,-22.98,20250107,1060,7.17,20250210,1529,-25.70,20241216,860,32.09,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1132,4,2,0.35,346958292,307731,55.60,1128,1140,1109,1466,790,1128,1127.47,0.96,0,46164,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1075,56.60,1.13,12,0.32,20.00,999.00,1529,20241216,-25.96,860,20241203,31.63,1475,-23.25,20250107,1060,6.79,20250210,1529,-25.96,20241216,860,31.63,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1130,2,2,0.18,324649984,288055,52.04,1128,1140,1109,1466,790,1128,1127.04,0.96,0,42391,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1073,56.50,1.13,12,0.30,20.00,999.00,1529,20241216,-26.10,860,20241203,31.40,1475,-23.39,20250107,1060,6.60,20250210,1529,-26.10,20241216,860,31.40,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,131113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1133,5,2,0.44,295049717,261837,47.31,1128,1140,1109,1466,790,1128,1126.85,0.96,0,34948,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1076,56.65,1.13,12,0.28,20.00,999.00,1529,20241216,-25.90,860,20241203,31.74,1475,-23.19,20250107,1060,6.89,20250210,1529,-25.90,20241216,860,31.74,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,121113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1129,1,2,0.09,284491743,252491,45.62,1128,1140,1109,1466,790,1128,1126.74,0.96,0,35550,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1072,56.45,1.13,12,0.27,20.00,999.00,1529,20241216,-26.16,860,20241203,31.28,1475,-23.46,20250107,1060,6.51,20250210,1529,-26.16,20241216,860,31.28,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,111112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1136,8,2,0.71,226388697,201204,36.35,1128,1139,1109,1466,790,1128,1125.17,0.96,0,49852,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1078,56.80,1.14,12,0.21,20.00,999.00,1529,20241216,-25.70,860,20241203,32.09,1475,-22.98,20250107,1060,7.17,20250210,1529,-25.70,20241216,860,32.09,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,101111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1126,-2,5,-0.18,106166565,94981,17.16,1128,1131,1109,1466,790,1128,1117.77,0.96,0,11695,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1069,56.30,1.13,12,0.10,20.00,999.00,1529,20241216,-26.36,860,20241203,30.93,1475,-23.66,20250107,1060,6.23,20250210,1529,-26.36,20241216,860,30.93,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
+20250317,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1131,3,2,0.27,33400773,29961,5.41,1128,1131,1109,1466,790,1128,1114.81,0.96,0,3952,1182,1155,1133,1106,1084,1168,1119,479,338,500,720,1,1,94929950,1074,56.55,1.13,12,0.03,20.00,999.00,1529,20241216,-26.03,860,20241203,31.51,1475,-23.32,20250107,1060,6.70,20250210,1529,-26.03,20241216,860,31.51,20241203,5.87,N,293580,500,478 억,,913789,N,N,0,N,00,N
 20250314,161108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1128,12,2,1.08,611673261,541209,144.59,1116,1160,1111,1450,782,1116,1130.22,0.91,0,39372,1143,1129,1118,1104,1093,1124,1099,479,334,500,710,1,1,94929950,1071,56.40,1.13,12,0.57,20.00,999.00,1529,20241216,-26.23,860,20241203,31.16,1475,-23.53,20250107,1060,6.42,20250210,1529,-26.23,20241216,860,31.16,20241203,5.97,N,293580,500,478 억,,867731,N,N,0,N,00,N
 20250314,151116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1129,13,2,1.16,589407350,521510,139.33,1116,1160,1111,1450,782,1116,1130.19,0.91,0,42532,1143,1129,1118,1104,1093,1124,1099,479,334,500,710,1,1,94929950,1072,56.45,1.13,12,0.55,20.00,999.00,1529,20241216,-26.16,860,20241203,31.28,1475,-23.46,20250107,1060,6.51,20250210,1529,-26.16,20241216,860,31.28,20241203,5.97,N,293580,500,478 억,,867731,N,N,0,N,00,N
 20250314,141109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1131,15,2,1.34,555622339,491674,131.36,1116,1160,1111,1450,782,1116,1130.06,0.91,0,41009,1143,1129,1118,1104,1093,1124,1099,479,334,500,710,1,1,94929950,1074,56.55,1.13,12,0.52,20.00,999.00,1529,20241216,-26.03,860,20241203,31.51,1475,-23.32,20250107,1060,6.70,20250210,1529,-26.03,20241216,860,31.51,20241203,5.97,N,293580,500,478 억,,867731,N,N,0,N,00,N
diff --git a/293780/price/prices-20250301.csv b/293780/price/prices-20250301.csv
index 0510c16bc93d..c5e445d78199 100644
--- a/293780/price/prices-20250301.csv
+++ b/293780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-80,5,-1.07,513422840,70657,128.22,7460,7580,7170,9690,5230,7460,7266.41,0.83,0,-7641,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1984,-13.87,2.81,12,0.26,-532.00,2630.00,15490,20240711,-52.36,4930,20240527,49.70,9400,-21.49,20250214,6060,21.78,20250102,15490,-52.36,20240711,4930,49.70,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-120,5,-1.61,491749540,67715,122.88,7460,7580,7170,9690,5230,7460,7262.05,0.83,0,-7468,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1973,-13.80,2.79,12,0.25,-532.00,2630.00,15490,20240711,-52.61,4930,20240527,48.88,9400,-21.91,20250214,6060,21.12,20250102,15490,-52.61,20240711,4930,48.88,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-220,5,-2.95,435708840,60012,108.90,7460,7580,7170,9690,5230,7460,7260.36,0.83,0,-11200,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1946,-13.61,2.75,12,0.22,-532.00,2630.00,15490,20240711,-53.26,4930,20240527,46.86,9400,-22.98,20250214,6060,19.47,20250102,15490,-53.26,20240711,4930,46.86,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,131114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-190,5,-2.55,420206400,57869,105.01,7460,7580,7170,9690,5230,7460,7261.34,0.83,0,-11043,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1954,-13.67,2.76,12,0.22,-532.00,2630.00,15490,20240711,-53.07,4930,20240527,47.46,9400,-22.66,20250214,6060,19.97,20250102,15490,-53.07,20240711,4930,47.46,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,121113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-170,5,-2.28,398236320,54831,99.50,7460,7580,7170,9690,5230,7460,7262.98,0.83,0,-11483,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1960,-13.70,2.77,12,0.20,-532.00,2630.00,15490,20240711,-52.94,4930,20240527,47.87,9400,-22.45,20250214,6060,20.30,20250102,15490,-52.94,20240711,4930,47.87,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,111113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,-200,5,-2.68,350566230,48281,87.61,7460,7580,7170,9690,5230,7460,7260.96,0.83,0,-10629,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1952,-13.65,2.76,12,0.18,-532.00,2630.00,15490,20240711,-53.13,4930,20240527,47.26,9400,-22.77,20250214,6060,19.80,20250102,15490,-53.13,20240711,4930,47.26,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,101111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-160,5,-2.14,223732100,30922,56.11,7460,7580,7170,9690,5230,7460,7235.37,0.83,0,-5869,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1962,-13.72,2.78,12,0.12,-532.00,2630.00,15490,20240711,-52.87,4930,20240527,48.07,9400,-22.34,20250214,6060,20.46,20250102,15490,-52.87,20240711,4930,48.07,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
+20250317,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,-40,5,-0.54,5392750,725,1.32,7460,7580,7410,9690,5230,7460,7438.28,0.83,0,-251,7740,7600,7340,7200,6940,7670,7270,134,2230,500,5070,10,1,26881360,1995,-13.95,2.82,12,0.00,-532.00,2630.00,15490,20240711,-52.10,4930,20240527,50.51,9400,-21.06,20250214,6060,22.44,20250102,15490,-52.10,20240711,4930,50.51,20240527,0.45,N,293780,500,134 억,,222365,N,N,0,N,00,N
 20250314,161108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,330,2,4.63,398683750,54150,177.70,7080,7480,7080,9260,5000,7130,7362.04,0.83,0,-383,7550,7340,7230,7020,6910,7285,6965,134,2130,500,4840,10,1,26881360,2005,-14.02,2.84,12,0.20,-532.00,2630.00,15490,20240711,-51.84,4930,20240527,51.32,9400,-20.64,20250214,6060,23.10,20250102,15490,-51.84,20240711,4930,51.32,20240527,0.45,N,293780,500,134 억,,222412,N,N,0,N,00,N
 20250314,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,340,2,4.77,383913360,52170,171.20,7080,7480,7080,9260,5000,7130,7358.89,0.83,0,-445,7550,7340,7230,7020,6910,7285,6965,134,2130,500,4840,10,1,26881360,2008,-14.04,2.84,12,0.19,-532.00,2630.00,15490,20240711,-51.78,4930,20240527,51.52,9400,-20.53,20250214,6060,23.27,20250102,15490,-51.78,20240711,4930,51.52,20240527,0.45,N,293780,500,134 억,,222412,N,N,0,N,00,N
 20250314,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,250,2,3.51,191573290,26273,86.22,7080,7430,7080,9260,5000,7130,7291.64,0.83,0,1230,7550,7340,7230,7020,6910,7285,6965,134,2130,500,4840,10,1,26881360,1984,-13.87,2.81,12,0.10,-532.00,2630.00,15490,20240711,-52.36,4930,20240527,49.70,9400,-21.49,20250214,6060,21.78,20250102,15490,-52.36,20240711,4930,49.70,20240527,0.45,N,293780,500,134 억,,222412,N,N,0,N,00,N
diff --git a/293940/price/prices-20250301.csv b/293940/price/prices-20250301.csv
index 30fba9d0f057..314ab6c70eb4 100644
--- a/293940/price/prices-20250301.csv
+++ b/293940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5910,-10,5,-0.17,497850965,84445,58.85,5890,5920,5860,7690,4150,5920,5895.56,10.04,0,-4209,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7148,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-19.59,5250,20241209,12.57,6210,-4.83,20250307,5630,4.97,20250102,7120,-16.99,20240326,5250,12.57,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,158,N,00,N
+20250317,151112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5900,-20,5,-0.34,427521585,72530,50.55,5890,5920,5860,7690,4150,5920,5894.41,10.04,0,-3222,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7135,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-19.73,5250,20241209,12.38,6210,-4.99,20250307,5630,4.80,20250102,7120,-17.13,20240326,5250,12.38,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5900,-20,5,-0.34,352438120,59784,41.66,5890,5920,5860,7690,4150,5920,5895.19,10.04,0,-2598,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7135,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-19.73,5250,20241209,12.38,6210,-4.99,20250307,5630,4.80,20250102,7120,-17.13,20240326,5250,12.38,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,131114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5880,-40,5,-0.68,308513470,52328,36.47,5890,5920,5860,7690,4150,5920,5895.76,10.04,0,-2361,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7111,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-20.00,5250,20241209,12.00,6210,-5.31,20250307,5630,4.44,20250102,7120,-17.42,20240326,5250,12.00,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,121113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5890,-30,5,-0.51,196420960,33278,23.19,5890,5920,5860,7690,4150,5920,5902.43,10.04,0,-2786,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7123,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-19.86,5250,20241209,12.19,6210,-5.15,20250307,5630,4.62,20250102,7120,-17.28,20240326,5250,12.19,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,111113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5910,-10,5,-0.17,103105000,17464,12.17,5890,5920,5860,7690,4150,5920,5903.86,10.04,0,-126,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7148,0.00,0.00,09,0.01,0.00,0.00,7350,20240307,-19.59,5250,20241209,12.57,6210,-4.83,20250307,5630,4.97,20250102,7120,-16.99,20240326,5250,12.57,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,101111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5920,0,3,0.00,63071840,10698,7.46,5890,5920,5860,7690,4150,5920,5895.67,10.04,0,-480,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7160,0.00,0.00,09,0.01,0.00,0.00,7350,20240307,-19.46,5250,20241209,12.76,6210,-4.67,20250307,5630,5.15,20250102,7120,-16.85,20240326,5250,12.76,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
+20250317,091115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5890,-30,5,-0.51,29650360,5042,3.51,5890,5920,5860,7690,4150,5920,5880.67,10.04,0,137,5986,5952,5896,5862,5806,5965,5875,1209,1770,1000,4490,10,1,120940123,7123,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-19.86,5250,20241209,12.19,6210,-5.15,20250307,5630,4.62,20250102,7120,-17.28,20240326,5250,12.19,20241209,0.00,N,293940,1000,1209 억,,12143903,N,N,114,N,00,N
 20250314,161108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5920,20,2,0.34,843052430,143493,129.92,5920,5930,5840,7670,4130,5900,5875.22,10.07,0,-26244,5960,5930,5880,5850,5800,5945,5865,1209,1770,1000,4480,10,1,120940123,7160,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-19.46,5250,20241209,12.76,6210,-4.67,20250307,5630,5.15,20250102,7240,-18.23,20240315,5250,12.76,20241209,0.00,N,293940,1000,1209 억,,12174740,N,N,114,N,00,N
 20250314,151116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5880,-20,5,-0.34,793744200,135150,122.36,5920,5920,5840,7670,4130,5900,5873.06,10.07,0,-28854,5960,5930,5880,5850,5800,5945,5865,1209,1770,1000,4480,10,1,120940123,7111,0.00,0.00,09,0.11,0.00,0.00,7350,20240307,-20.00,5250,20241209,12.00,6210,-5.31,20250307,5630,4.44,20250102,7240,-18.78,20240315,5250,12.00,20241209,0.00,N,293940,1000,1209 억,,12174740,N,N,1,N,00,N
 20250314,141110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5850,-50,5,-0.85,591001495,100569,91.05,5920,5920,5850,7670,4130,5900,5876.58,10.07,0,-35202,5960,5930,5880,5850,5800,5945,5865,1209,1770,1000,4480,10,1,120940123,7075,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-20.41,5250,20241209,11.43,6210,-5.80,20250307,5630,3.91,20250102,7240,-19.20,20240315,5250,11.43,20241209,0.00,N,293940,1000,1209 억,,12174740,N,N,1,N,00,N
diff --git a/294090/price/prices-20250301.csv b/294090/price/prices-20250301.csv
index 1a6ad69d3d2b..268635b8f2ea 100644
--- a/294090/price/prices-20250301.csv
+++ b/294090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161114,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1600,-173,5,-9.76,5841734792,3411653,45.08,1749,1915,1600,2300,1242,1773,1712.29,6.72,0,-222686,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,549,-0.79,0.93,12,9.95,-2038.00,1721.00,17353,20240522,-90.78,1600,20250317,0.00,3840,-58.33,20250110,1600,0.00,20250317,18500,-91.35,20240522,1600,0.00,20250317,0.00,N,294090,100,34 억,,2304309,N,N,4,N,00,N
+20250317,151112,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1608,-165,5,-9.31,5591904217,3255779,43.02,1749,1915,1608,2300,1242,1773,1717.46,6.72,0,-224100,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,552,-0.79,0.93,12,9.49,-2038.00,1721.00,17353,20240522,-90.73,1608,20250317,0.00,3840,-58.12,20250110,1608,0.00,20250317,18500,-91.31,20240522,1608,0.00,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,141115,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1628,-145,5,-8.18,5096825043,2950135,38.98,1749,1915,1616,2300,1242,1773,1727.59,6.72,0,-192756,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,558,-0.80,0.95,12,8.60,-2038.00,1721.00,17353,20240522,-90.62,1616,20250317,0.74,3840,-57.60,20250110,1616,0.74,20250317,18500,-91.20,20240522,1616,0.74,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,131114,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1641,-132,5,-7.45,4680580831,2695847,35.62,1749,1915,1616,2300,1242,1773,1736.16,6.72,0,-177593,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,563,-0.81,0.95,12,7.86,-2038.00,1721.00,17353,20240522,-90.54,1616,20250317,1.55,3840,-57.27,20250110,1616,1.55,20250317,18500,-91.13,20240522,1616,1.55,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,121113,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1624,-149,5,-8.40,4390159294,2518038,33.27,1749,1915,1616,2300,1242,1773,1743.43,6.72,0,-162228,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,557,-0.80,0.94,12,7.34,-2038.00,1721.00,17353,20240522,-90.64,1616,20250317,0.50,3840,-57.71,20250110,1616,0.50,20250317,18500,-91.22,20240522,1616,0.50,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,111113,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1664,-109,5,-6.15,3843721417,2184689,28.87,1749,1915,1625,2300,1242,1773,1759.36,6.72,0,-93580,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,571,-0.82,0.97,12,6.37,-2038.00,1721.00,17353,20240522,-90.41,1625,20250317,2.40,3840,-56.67,20250110,1625,2.40,20250317,18500,-91.01,20240522,1625,2.40,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,101112,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1692,-81,5,-4.57,3107207654,1747383,23.09,1749,1915,1625,2300,1242,1773,1778.22,6.72,0,365,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,580,-0.83,0.98,12,5.09,-2038.00,1721.00,17353,20240522,-90.25,1625,20250317,4.12,3840,-55.94,20250110,1625,4.12,20250317,18500,-90.85,20240522,1625,4.12,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
+20250317,091116,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1803,30,2,1.69,959212711,562116,7.43,1749,1807,1625,2300,1242,1773,1705.92,6.72,0,69874,2751,2262,1951,1462,1151,2106,1306,34,527,100,1090,1,1,34304370,619,-0.88,1.05,12,1.64,-2038.00,1721.00,17353,20240522,-89.61,1625,20250317,10.95,3840,-53.05,20250110,1625,10.95,20250317,18500,-90.25,20240522,1625,10.95,20250317,0.00,N,294090,100,34 억,,2304309,N,N,9019,N,00,N
 20250314,161108,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1773,-312,5,-14.96,15206077975,7374318,2293.46,2080,2440,1640,2710,1460,2085,2063.39,5.97,0,462500,2191,2137,2106,2052,2021,2122,2037,34,625,100,1290,1,1,34304370,608,-0.87,1.03,12,21.50,-2038.00,1721.00,17353,20240522,-89.78,1640,20250314,8.11,3840,-53.83,20250110,1640,8.11,20250314,18500,-90.42,20240522,1640,8.11,20250314,0.00,N,294090,100,34 억,,2049583,N,N,9019,N,00,N
 20250314,151117,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,1814,-271,5,-13.00,14120711964,6770979,2105.82,2080,2440,1640,2710,1460,2085,2085.48,5.97,0,355850,2191,2137,2106,2052,2021,2122,2037,34,625,100,1290,1,1,34304370,622,-0.89,1.05,12,19.74,-2038.00,1721.00,17353,20240522,-89.55,1640,20250314,10.61,3840,-52.76,20250110,1640,10.61,20250314,18500,-90.19,20240522,1640,10.61,20250314,0.00,N,294090,100,34 억,,2049583,N,N,7,N,00,N
 20250314,141110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2335,250,2,11.99,7806870303,3389891,1054.28,2080,2440,2080,2710,1460,2085,2302.99,5.97,0,169072,2191,2137,2106,2052,2021,2122,2037,34,625,100,1290,5,1,34304370,801,-1.15,1.36,12,9.88,-2038.00,1721.00,17353,20240522,-86.54,2010,20250311,16.17,3840,-39.19,20250110,2010,16.17,20250311,18500,-87.38,20240522,2010,16.17,20250311,0.00,N,294090,100,34 억,,2049583,N,N,7,N,00,N
diff --git a/294140/price/prices-20250301.csv b/294140/price/prices-20250301.csv
index 9b7b4081e084..cbac84e553ea 100644
--- a/294140/price/prices-20250301.csv
+++ b/294140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,-75,5,-2.19,109102844,31890,86.08,3430,3580,3350,4450,2400,3425,3421.22,0.83,0,-8711,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,704,-7.04,4.16,12,0.15,-476.00,805.00,6460,20240819,-48.14,2640,20240605,26.89,3765,-11.02,20250311,2660,25.94,20250204,6460,-48.14,20240819,1570,113.38,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,-60,5,-1.75,98640864,28777,77.68,3430,3580,3365,4450,2400,3425,3427.77,0.83,0,-8063,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,707,-7.07,4.18,12,0.14,-476.00,805.00,6460,20240819,-47.91,2640,20240605,27.46,3765,-10.62,20250311,2660,26.50,20250204,6460,-47.91,20240819,1570,114.33,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,141116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,-30,5,-0.88,87734569,25546,68.96,3430,3580,3370,4450,2400,3425,3434.38,0.83,0,-6117,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,713,-7.13,4.22,12,0.12,-476.00,805.00,6460,20240819,-47.45,2640,20240605,28.60,3765,-9.83,20250311,2660,27.63,20250204,6460,-47.45,20240819,1570,116.24,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,131114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,-30,5,-0.88,74134909,21532,58.12,3430,3580,3395,4450,2400,3425,3443.01,0.83,0,-5347,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,713,-7.13,4.22,12,0.10,-476.00,805.00,6460,20240819,-47.45,2640,20240605,28.60,3765,-9.83,20250311,2660,27.63,20250204,6460,-47.45,20240819,1570,116.24,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,121114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3435,10,2,0.29,52209714,15112,40.79,3430,3580,3430,4450,2400,3425,3454.85,0.83,0,-1641,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,721,-7.22,4.27,12,0.07,-476.00,805.00,6460,20240819,-46.83,2640,20240605,30.11,3765,-8.76,20250311,2660,29.14,20250204,6460,-46.83,20240819,1570,118.79,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,111114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,15,2,0.44,30614894,8834,23.85,3430,3580,3430,4450,2400,3425,3465.58,0.83,0,-2883,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,722,-7.23,4.27,12,0.04,-476.00,805.00,6460,20240819,-46.75,2640,20240605,30.30,3765,-8.63,20250311,2660,29.32,20250204,6460,-46.75,20240819,1570,119.11,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,101112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3445,20,2,0.58,25118085,7236,19.53,3430,3580,3430,4450,2400,3425,3471.27,0.83,0,-2142,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,723,-7.24,4.28,12,0.03,-476.00,805.00,6460,20240819,-46.67,2640,20240605,30.49,3765,-8.50,20250311,2660,29.51,20250204,6460,-46.67,20240819,1570,119.43,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
+20250317,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,55,2,1.61,8860885,2531,6.83,3430,3580,3430,4450,2400,3425,3500.94,0.83,0,-917,3661,3542,3481,3362,3301,3512,3332,105,1025,500,2050,5,1,21000000,731,-7.31,4.32,12,0.01,-476.00,805.00,6460,20240819,-46.13,2640,20240605,31.82,3765,-7.57,20250311,2660,30.83,20250204,6460,-46.13,20240819,1570,121.66,20240409,0.07,N,294140,500,105 억,,174603,N,N,0,N,00,N
 20250314,161109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,-45,5,-1.30,127911727,36736,60.75,3445,3600,3420,4510,2430,3470,3482.08,0.85,0,-3984,3770,3620,3545,3395,3320,3582,3357,105,1040,500,2080,5,1,21000000,719,-7.20,4.25,12,0.17,-476.00,805.00,6460,20240819,-46.98,2640,20240605,29.73,3765,-9.03,20250311,2660,28.76,20250204,6460,-46.98,20240819,1570,118.15,20240409,0.07,N,294140,500,105 억,,178221,N,N,0,N,00,N
 20250314,151117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3435,-35,5,-1.01,117662877,33745,55.81,3445,3600,3420,4510,2430,3470,3486.83,0.85,0,-3455,3770,3620,3545,3395,3320,3582,3357,105,1040,500,2080,5,1,21000000,721,-7.22,4.27,12,0.16,-476.00,805.00,6460,20240819,-46.83,2640,20240605,30.11,3765,-8.76,20250311,2660,29.14,20250204,6460,-46.83,20240819,1570,118.79,20240409,0.07,N,294140,500,105 억,,178221,N,N,0,N,00,N
 20250314,141111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,-20,5,-0.58,106782229,30574,50.56,3445,3600,3432,4510,2430,3470,3492.59,0.85,0,-2711,3770,3620,3545,3395,3320,3582,3357,105,1040,500,2080,5,1,21000000,725,-7.25,4.29,12,0.15,-476.00,805.00,6460,20240819,-46.59,2640,20240605,30.68,3765,-8.37,20250311,2660,29.70,20250204,6460,-46.59,20240819,1570,119.75,20240409,0.07,N,294140,500,105 억,,178221,N,N,0,N,00,N
diff --git a/294570/price/prices-20250301.csv b/294570/price/prices-20250301.csv
index 2ca2c98926d3..363b135c93d4 100644
--- a/294570/price/prices-20250301.csv
+++ b/294570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161114,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,160,2,0.83,312240315,16118,77.27,19300,19580,19150,25150,13560,19360,19372.14,2.66,0,3956,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,2002,27.89,1.52,12,0.16,700.00,12867.00,21250,20240401,-8.14,10180,20240805,91.75,19970,-2.25,20250221,14940,30.66,20250204,21250,-8.14,20240401,10180,91.75,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,151113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19580,220,2,1.14,303891865,15691,75.23,19300,19580,19150,25150,13560,19360,19367.27,2.66,0,3982,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,2008,27.97,1.52,12,0.15,700.00,12867.00,21250,20240401,-7.86,10180,20240805,92.34,19970,-1.95,20250221,14940,31.06,20250204,21250,-7.86,20240401,10180,92.34,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,141116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19390,30,2,0.15,180874500,9362,44.88,19300,19480,19150,25150,13560,19360,19320.07,2.66,0,1353,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1988,27.70,1.51,12,0.09,700.00,12867.00,21250,20240401,-8.75,10180,20240805,90.47,19970,-2.90,20250221,14940,29.79,20250204,21250,-8.75,20240401,10180,90.47,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,131115,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19260,-100,5,-0.52,142940760,7401,35.48,19300,19480,19150,25150,13560,19360,19313.71,2.66,0,-297,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1975,27.51,1.50,12,0.07,700.00,12867.00,21250,20240401,-9.36,10180,20240805,89.19,19970,-3.56,20250221,14940,28.92,20250204,21250,-9.36,20240401,10180,89.19,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,121114,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19350,-10,5,-0.05,135427630,7011,33.61,19300,19480,19150,25150,13560,19360,19316.45,2.66,0,-234,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1984,27.64,1.50,12,0.07,700.00,12867.00,21250,20240401,-8.94,10180,20240805,90.08,19970,-3.10,20250221,14940,29.52,20250204,21250,-8.94,20240401,10180,90.08,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,111114,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19340,-20,5,-0.10,99471240,5146,24.67,19300,19480,19150,25150,13560,19360,19329.82,2.66,0,1470,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1983,27.63,1.50,12,0.05,700.00,12867.00,21250,20240401,-8.99,10180,20240805,89.98,19970,-3.15,20250221,14940,29.45,20250204,21250,-8.99,20240401,10180,89.98,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,101112,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19280,-80,5,-0.41,91726330,4747,22.76,19300,19480,19150,25150,13560,19360,19323.01,2.66,0,1503,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1977,27.54,1.50,12,0.05,700.00,12867.00,21250,20240401,-9.27,10180,20240805,89.39,19970,-3.46,20250221,14940,29.05,20250204,21250,-9.27,20240401,10180,89.39,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
+20250317,091116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19300,-60,5,-0.31,5741240,298,1.43,19300,19300,19150,25150,13560,19360,19265.91,2.66,0,-14,19886,19622,19236,18972,18586,19755,19105,51,5790,500,13930,10,1,10254685,1979,27.57,1.50,12,0.00,700.00,12867.00,21250,20240401,-9.18,10180,20240805,89.59,19970,-3.36,20250221,14940,29.18,20250204,21250,-9.18,20240401,10180,89.59,20240805,0.89,N,294570,500,51 억,,273165,N,N,0,N,00,N
 20250314,161109,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19360,100,2,0.52,399630940,20846,114.57,18970,19500,18850,25000,13490,19260,19170.63,2.62,0,4348,19686,19472,19126,18912,18566,19580,19020,51,5740,500,13860,10,1,10254685,1985,27.66,1.50,12,0.20,700.00,12867.00,21250,20240401,-8.89,10180,20240805,90.18,19970,-3.05,20250221,14940,29.59,20250204,21250,-8.89,20240401,10180,90.18,20240805,0.90,N,294570,500,51 억,,268943,N,N,0,N,00,N
 20250314,151117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19360,100,2,0.52,340750780,17797,97.81,18970,19500,18850,25000,13490,19260,19146.53,2.62,0,4458,19686,19472,19126,18912,18566,19580,19020,51,5740,500,13860,10,1,10254685,1985,27.66,1.50,12,0.17,700.00,12867.00,21250,20240401,-8.89,10180,20240805,90.18,19970,-3.05,20250221,14940,29.59,20250204,21250,-8.89,20240401,10180,90.18,20240805,0.90,N,294570,500,51 억,,268943,N,N,0,N,00,N
 20250314,141111,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19280,20,2,0.10,260202600,13627,74.89,18970,19500,18850,25000,13490,19260,19094.64,2.62,0,2219,19686,19472,19126,18912,18566,19580,19020,51,5740,500,13860,10,1,10254685,1977,27.54,1.50,12,0.13,700.00,12867.00,21250,20240401,-9.27,10180,20240805,89.39,19970,-3.46,20250221,14940,29.05,20250204,21250,-9.27,20240401,10180,89.39,20240805,0.90,N,294570,500,51 억,,268943,N,N,0,N,00,N
diff --git a/294630/price/prices-20250301.csv b/294630/price/prices-20250301.csv
index c4e8f5079159..6121da9a94bd 100644
--- a/294630/price/prices-20250301.csv
+++ b/294630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-30,5,-0.97,303703224,99557,132.73,3120,3120,3030,4000,2160,3080,3050.55,0.00,0,-21928,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,731,-6.37,6.52,12,0.42,-479.00,468.00,6780,20240319,-55.01,2885,20241210,5.72,4200,-27.38,20250107,3000,1.67,20250311,6780,-55.01,20240319,2885,5.72,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-40,5,-1.30,292325204,95814,127.74,3120,3120,3030,4000,2160,3080,3050.97,0.00,0,-21046,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,729,-6.35,6.50,12,0.40,-479.00,468.00,6780,20240319,-55.16,2885,20241210,5.37,4200,-27.62,20250107,3000,1.33,20250311,6780,-55.16,20240319,2885,5.37,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-30,5,-0.97,246944439,80891,107.84,3120,3120,3030,4000,2160,3080,3052.80,0.00,0,-19244,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,731,-6.37,6.52,12,0.34,-479.00,468.00,6780,20240319,-55.01,2885,20241210,5.72,4200,-27.38,20250107,3000,1.67,20250311,6780,-55.01,20240319,2885,5.72,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-40,5,-1.30,209062725,68439,91.24,3120,3120,3030,4000,2160,3080,3054.73,0.00,0,-16744,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,729,-6.35,6.50,12,0.29,-479.00,468.00,6780,20240319,-55.16,2885,20241210,5.37,4200,-27.62,20250107,3000,1.33,20250311,6780,-55.16,20240319,2885,5.37,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,121114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-25,5,-0.81,185161250,60573,80.76,3120,3120,3035,4000,2160,3080,3056.83,0.00,0,-14656,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,733,-6.38,6.53,12,0.25,-479.00,468.00,6780,20240319,-54.94,2885,20241210,5.89,4200,-27.26,20250107,3000,1.83,20250311,6780,-54.94,20240319,2885,5.89,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-25,5,-0.81,108288170,35317,47.08,3120,3120,3050,4000,2160,3080,3066.18,0.00,0,-16873,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,733,-6.38,6.53,12,0.15,-479.00,468.00,6780,20240319,-54.94,2885,20241210,5.89,4200,-27.26,20250107,3000,1.83,20250311,6780,-54.94,20240319,2885,5.89,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-10,5,-0.32,65352370,21308,28.41,3120,3120,3050,4000,2160,3080,3067.03,0.00,0,-11075,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,736,-6.41,6.56,12,0.09,-479.00,468.00,6780,20240319,-54.72,2885,20241210,6.41,4200,-26.90,20250107,3000,2.33,20250311,6780,-54.72,20240319,2885,6.41,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250317,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-20,5,-0.65,30015425,9773,13.03,3120,3120,3060,4000,2160,3080,3071.26,0.00,0,-5675,3120,3100,3080,3060,3040,3100,3060,120,920,500,1900,5,1,23979459,734,-6.39,6.54,12,0.04,-479.00,468.00,6780,20240319,-54.87,2885,20241210,6.07,4200,-27.14,20250107,3000,2.00,20250311,6780,-54.87,20240319,2885,6.07,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250314,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,0,3,0.00,230415055,74908,98.05,3080,3100,3060,4000,2160,3080,3075.97,0.00,0,6823,3143,3111,3088,3056,3033,3100,3045,120,920,500,1900,5,1,23979459,739,-6.43,6.58,12,0.31,-479.00,468.00,7150,20240304,-56.92,2885,20241210,6.76,4200,-26.67,20250107,3000,2.67,20250311,6780,-54.57,20240319,2885,6.76,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250314,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,0,3,0.00,224581185,73012,95.57,3080,3100,3060,4000,2160,3080,3075.95,0.00,0,6982,3143,3111,3088,3056,3033,3100,3045,120,920,500,1900,5,1,23979459,739,-6.43,6.58,12,0.30,-479.00,468.00,7150,20240304,-56.92,2885,20241210,6.76,4200,-26.67,20250107,3000,2.67,20250311,6780,-54.57,20240319,2885,6.76,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250314,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-5,5,-0.16,170201535,55299,72.38,3080,3100,3060,4000,2160,3080,3077.84,0.00,0,9810,3143,3111,3088,3056,3033,3100,3045,120,920,500,1900,5,1,23979459,737,-6.42,6.57,12,0.23,-479.00,468.00,7150,20240304,-56.99,2885,20241210,6.59,4200,-26.79,20250107,3000,2.50,20250311,6780,-54.65,20240319,2885,6.59,20241210,0.06,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250301.csv b/294870/price/prices-20250301.csv
index 627b3276570b..7dc4e4b5e070 100644
--- a/294870/price/prices-20250301.csv
+++ b/294870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161115,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20700,250,2,1.22,3118012525,149745,103.27,20650,21050,20450,26550,14350,20450,20822.20,12.55,0,-37353,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13643,7.88,0.45,12,0.23,2626.00,45955.00,28200,20240826,-26.60,15500,20240419,33.55,21750,-4.83,20250312,15870,30.43,20250203,28200,-26.60,20240826,15500,33.55,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,754,N,00,N
+20250317,151113,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20850,400,2,1.96,3001990775,144146,99.41,20650,21050,20450,26550,14350,20450,20826.04,12.55,0,-35028,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13742,7.94,0.45,12,0.22,2626.00,45955.00,28200,20240826,-26.06,15500,20240419,34.52,21750,-4.14,20250312,15870,31.38,20250203,28200,-26.06,20240826,15500,34.52,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,141116,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,500,2,2.44,2647705325,127141,87.68,20650,21050,20450,26550,14350,20450,20824.95,12.55,0,-28494,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13808,7.98,0.46,12,0.19,2626.00,45955.00,28200,20240826,-25.71,15500,20240419,35.16,21750,-3.68,20250312,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,131115,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,500,2,2.44,2058150875,98992,68.27,20650,21050,20450,26550,14350,20450,20791.08,12.55,0,-14312,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13808,7.98,0.46,12,0.15,2626.00,45955.00,28200,20240826,-25.71,15500,20240419,35.16,21750,-3.68,20250312,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,121115,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20850,400,2,1.96,1301909850,62912,43.39,20650,21050,20450,26550,14350,20450,20694.14,12.55,0,-10420,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13742,7.94,0.45,12,0.10,2626.00,45955.00,28200,20240826,-26.06,15500,20240419,34.52,21750,-4.14,20250312,15870,31.38,20250203,28200,-26.06,20240826,15500,34.52,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,111114,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20800,350,2,1.71,904457250,43807,30.21,20650,21050,20450,26550,14350,20450,20646.41,12.55,0,-3386,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13709,7.92,0.45,12,0.07,2626.00,45955.00,28200,20240826,-26.24,15500,20240419,34.19,21750,-4.37,20250312,15870,31.06,20250203,28200,-26.24,20240826,15500,34.19,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,101113,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20700,250,2,1.22,442572825,21378,14.74,20650,21050,20500,26550,14350,20450,20702.26,12.55,0,-99,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13643,7.88,0.45,12,0.03,2626.00,45955.00,28200,20240826,-26.60,15500,20240419,33.55,21750,-4.83,20250312,15870,30.43,20250203,28200,-26.60,20240826,15500,33.55,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
+20250317,091117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20800,350,2,1.71,160919100,7776,5.36,20650,21000,20500,26550,14350,20450,20694.33,12.55,0,722,21283,20866,20583,20166,19883,20725,20025,3295,6100,5000,15130,50,1,65907330,13709,7.92,0.45,12,0.01,2626.00,45955.00,28200,20240826,-26.24,15500,20240419,34.19,21750,-4.37,20250312,15870,31.06,20250203,28200,-26.24,20240826,15500,34.19,20240419,0.90,N,294870,5000,3295 억,,8271103,N,N,424,N,00,N
 20250314,161110,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20450,-200,5,-0.97,2978628650,144428,66.55,20650,21000,20300,26800,14500,20650,20623.63,12.59,0,-35379,21416,21032,20816,20432,20216,20925,20325,3295,6150,5000,15280,50,1,65907330,13478,7.79,0.45,12,0.22,2626.00,45955.00,28200,20240826,-27.48,15500,20240419,31.94,21750,-5.98,20250312,15870,28.86,20250203,28200,-27.48,20240826,15500,31.94,20240419,0.86,N,294870,5000,3295 억,,8297860,N,N,424,N,00,N
 20250314,151118,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20450,-200,5,-0.97,2801870325,135790,62.57,20650,21000,20300,26800,14500,20650,20633.85,12.59,0,-32909,21416,21032,20816,20432,20216,20925,20325,3295,6150,5000,15280,50,1,65907330,13478,7.79,0.45,12,0.21,2626.00,45955.00,28200,20240826,-27.48,15500,20240419,31.94,21750,-5.98,20250312,15870,28.86,20250203,28200,-27.48,20240826,15500,31.94,20240419,0.86,N,294870,5000,3295 억,,8297860,N,N,1276,N,00,N
 20250314,141111,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20400,-250,5,-1.21,2250996275,108791,50.13,20650,21000,20350,26800,14500,20650,20691.02,12.59,0,-34699,21416,21032,20816,20432,20216,20925,20325,3295,6150,5000,15280,50,1,65907330,13445,7.77,0.44,12,0.17,2626.00,45955.00,28200,20240826,-27.66,15500,20240419,31.61,21750,-6.21,20250312,15870,28.54,20250203,28200,-27.66,20240826,15500,31.61,20240419,0.86,N,294870,5000,3295 억,,8297860,N,N,1276,N,00,N
diff --git a/295310/price/prices-20250301.csv b/295310/price/prices-20250301.csv
index 549543b5458c..badda1e2dbfb 100644
--- a/295310/price/prices-20250301.csv
+++ b/295310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23500,-500,5,-2.08,7113519500,300249,190.91,24100,24400,23350,31200,16800,24000,23692.72,1.12,0,-29351,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2797,-35.55,7.31,12,2.52,-661.00,3216.00,34250,20250214,-31.39,10460,20240718,124.67,34250,-31.39,20250214,21000,11.90,20250203,34250,-31.39,20250214,10460,124.67,20240718,7.30,N,295310,500,59 억,,133358,N,N,272,N,00,N
+20250317,151114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23500,-500,5,-2.08,6621999650,279368,177.63,24100,24400,23350,31200,16800,24000,23703.47,1.12,0,-27145,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2797,-35.55,7.31,12,2.35,-661.00,3216.00,34250,20250214,-31.39,10460,20240718,124.67,34250,-31.39,20250214,21000,11.90,20250203,34250,-31.39,20250214,10460,124.67,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,141117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23600,-400,5,-1.67,5651499550,237963,151.30,24100,24400,23350,31200,16800,24000,23749.45,1.12,0,-28599,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2809,-35.70,7.34,12,2.00,-661.00,3216.00,34250,20250214,-31.09,10460,20240718,125.62,34250,-31.09,20250214,21000,12.38,20250203,34250,-31.09,20250214,10460,125.62,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,131116,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23450,-550,5,-2.29,4603296150,193390,122.96,24100,24400,23400,31200,16800,24000,23803.14,1.12,0,-27716,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2791,-35.48,7.29,12,1.62,-661.00,3216.00,34250,20250214,-31.53,10460,20240718,124.19,34250,-31.53,20250214,21000,11.67,20250203,34250,-31.53,20250214,10460,124.19,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,121115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23700,-300,5,-1.25,3750650175,157190,99.95,24100,24400,23400,31200,16800,24000,23860.59,1.12,0,-26034,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2821,-35.85,7.37,12,1.32,-661.00,3216.00,34250,20250214,-30.80,10460,20240718,126.58,34250,-30.80,20250214,21000,12.86,20250203,34250,-30.80,20250214,10460,126.58,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,111115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24050,50,2,0.21,2743100050,114818,73.01,24100,24400,23400,31200,16800,24000,23890.82,1.12,0,-15589,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2862,-36.38,7.48,12,0.96,-661.00,3216.00,34250,20250214,-29.78,10460,20240718,129.92,34250,-29.78,20250214,21000,14.52,20250203,34250,-29.78,20250214,10460,129.92,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,101113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24000,0,3,0.00,1690872750,71227,45.29,24100,24200,23400,31200,16800,24000,23739.09,1.12,0,-17557,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2856,-36.31,7.46,12,0.60,-661.00,3216.00,34250,20250214,-29.93,10460,20240718,129.45,34250,-29.93,20250214,21000,14.29,20250203,34250,-29.93,20250214,10460,129.45,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
+20250317,091117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23700,-300,5,-1.25,462332575,19416,12.35,24100,24200,23500,31200,16800,24000,23811.63,1.12,0,-8294,24433,24216,23833,23616,23233,24300,23700,60,7200,500,16800,50,1,11901931,2821,-35.85,7.37,12,0.16,-661.00,3216.00,34250,20250214,-30.80,10460,20240718,126.58,34250,-30.80,20250214,21000,12.86,20250203,34250,-30.80,20250214,10460,126.58,20240718,7.30,N,295310,500,59 억,,133358,N,N,0,N,00,N
 20250314,161110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24000,200,2,0.84,3699848800,155755,36.76,24000,24050,23450,30900,16700,23800,23753.86,1.24,0,-11434,25066,24432,23716,23082,22366,24750,23400,60,7100,500,16660,50,1,11901931,2856,-36.31,7.46,12,1.31,-661.00,3216.00,34250,20250214,-29.93,10460,20240718,129.45,34250,-29.93,20250214,21000,14.29,20250203,34250,-29.93,20250214,10460,129.45,20240718,7.46,N,295310,500,59 억,,147480,N,N,125,N,00,N
 20250314,151118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,100,2,0.42,3389815900,142792,33.70,24000,24050,23450,30900,16700,23800,23739.54,1.24,0,-9002,25066,24432,23716,23082,22366,24750,23400,60,7100,500,16660,50,1,11901931,2845,-36.16,7.43,12,1.20,-661.00,3216.00,34250,20250214,-30.22,10460,20240718,128.49,34250,-30.22,20250214,21000,13.81,20250203,34250,-30.22,20250214,10460,128.49,20240718,7.46,N,295310,500,59 억,,147480,N,N,125,N,00,N
 20250314,141112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,100,2,0.42,2783127325,117325,27.69,24000,24050,23450,30900,16700,23800,23721.52,1.24,0,-7727,25066,24432,23716,23082,22366,24750,23400,60,7100,500,16660,50,1,11901931,2845,-36.16,7.43,12,0.99,-661.00,3216.00,34250,20250214,-30.22,10460,20240718,128.49,34250,-30.22,20250214,21000,13.81,20250203,34250,-30.22,20250214,10460,128.49,20240718,7.46,N,295310,500,59 억,,147480,N,N,125,N,00,N
diff --git a/296160/price/prices-20250301.csv b/296160/price/prices-20250301.csv
index f811ca793e7e..dd1b78bc566c 100644
--- a/296160/price/prices-20250301.csv
+++ b/296160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161115,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-20,5,-0.36,48053540,8591,223.32,5790,5790,5420,6450,4770,5610,5593.47,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,793,-5.56,2.84,12,0.06,-1005.00,1971.00,8490,20240715,-34.16,4515,20250206,23.81,6500,-14.00,20250102,4515,23.81,20250206,8490,-34.16,20240715,4515,23.81,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,151114,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-20,5,-0.36,48053540,8591,223.32,5790,5790,5420,6450,4770,5610,5593.47,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,793,-5.56,2.84,12,0.06,-1005.00,1971.00,8490,20240715,-34.16,4515,20250206,23.81,6500,-14.00,20250102,4515,23.81,20250206,8490,-34.16,20240715,4515,23.81,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,141117,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-20,5,-0.36,46935950,8390,218.09,5790,5790,5420,6450,4770,5610,5594.27,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,793,-5.56,2.84,12,0.06,-1005.00,1971.00,8490,20240715,-34.16,4515,20250206,23.81,6500,-14.00,20250102,4515,23.81,20250206,8490,-34.16,20240715,4515,23.81,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,131116,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-20,5,-0.36,45820360,8189,212.87,5790,5790,5420,6450,4770,5610,5595.35,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,793,-5.56,2.84,12,0.06,-1005.00,1971.00,8490,20240715,-34.16,4515,20250206,23.81,6500,-14.00,20250102,4515,23.81,20250206,8490,-34.16,20240715,4515,23.81,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,121115,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-10,5,-0.18,44702360,7989,207.67,5790,5790,5420,6450,4770,5610,5595.49,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,794,-5.57,2.84,12,0.06,-1005.00,1971.00,8490,20240715,-34.04,4515,20250206,24.03,6500,-13.85,20250102,4515,24.03,20250206,8490,-34.04,20240715,4515,24.03,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,111115,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-110,5,-1.96,41337710,7386,191.99,5790,5790,5500,6450,4770,5610,5596.77,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,780,-5.47,2.79,12,0.05,-1005.00,1971.00,8490,20240715,-35.22,4515,20250206,21.82,6500,-15.38,20250102,4515,21.82,20250206,8490,-35.22,20240715,4515,21.82,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,101113,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-30,5,-0.53,35440570,6316,164.18,5790,5790,5500,6450,4770,5610,5611.24,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,792,-5.55,2.83,12,0.04,-1005.00,1971.00,8490,20240715,-34.28,4515,20250206,23.59,6500,-14.15,20250102,4515,23.59,20250206,8490,-34.28,20240715,4515,23.59,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250317,091117,57,100.00,KONEX,,,N,N,N,N, ,N,5780,170,2,3.03,12791900,2303,59.86,5790,5790,5500,6450,4770,5610,5554.45,4.13,0,0,5870,5740,5610,5480,5350,5675,5415,71,840,500,3810,10,1,14185228,820,-5.75,2.93,12,0.02,-1005.00,1971.00,8490,20240715,-31.92,4515,20250206,28.02,6500,-11.08,20250102,4515,28.02,20250206,8490,-31.92,20240715,4515,28.02,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250314,161110,57,100.00,KONEX,,,N,N,N,N, ,N,5610,-130,5,-2.26,21433910,3847,196.28,5740,5740,5480,6600,4880,5740,5571.59,4.13,0,0,5960,5850,5680,5570,5400,5765,5485,71,860,500,3900,10,1,14185228,796,-5.58,2.85,12,0.03,-1005.00,1971.00,8490,20240715,-33.92,4515,20250206,24.25,6500,-13.69,20250102,4515,24.25,20250206,8490,-33.92,20240715,4515,24.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250314,151118,57,100.00,KONEX,,,N,N,N,N, ,N,5660,-80,5,-1.39,21372200,3836,195.71,5740,5740,5480,6600,4880,5740,5571.48,4.13,0,0,5960,5850,5680,5570,5400,5765,5485,71,860,500,3900,10,1,14185228,803,-5.63,2.87,12,0.03,-1005.00,1971.00,8490,20240715,-33.33,4515,20250206,25.36,6500,-12.92,20250102,4515,25.36,20250206,8490,-33.33,20240715,4515,25.36,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250314,141112,57,100.00,KONEX,,,N,N,N,N, ,N,5690,-50,5,-0.87,10450540,1856,94.69,5740,5740,5580,6600,4880,5740,5630.68,4.13,0,0,5960,5850,5680,5570,5400,5765,5485,71,860,500,3900,10,1,14185228,807,-5.66,2.89,12,0.01,-1005.00,1971.00,8490,20240715,-32.98,4515,20250206,26.02,6500,-12.46,20250102,4515,26.02,20250206,8490,-32.98,20240715,4515,26.02,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250301.csv b/296520/price/prices-20250301.csv
index e73ca5901b2b..1908be860fda 100644
--- a/296520/price/prices-20250301.csv
+++ b/296520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,151114,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,141117,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,131116,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,121116,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,111115,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,101114,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250317,091118,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250314,161110,54,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,01,N
 20250314,151119,54,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,01,N
 20250314,141112,54,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,01,N
diff --git a/296640/price/prices-20250301.csv b/296640/price/prices-20250301.csv
index 012612df7caf..9c5fa9ba9b1c 100644
--- a/296640/price/prices-20250301.csv
+++ b/296640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,40,2,0.65,36547865,5907,46.88,6200,6240,6140,8060,4340,6200,6187.19,1.10,0,-243,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,323,891.43,1.04,12,0.11,7.00,5981.00,9340,20240517,-33.19,5000,20241113,24.80,6970,-10.47,20250214,5700,9.47,20250203,9340,-33.19,20240517,5000,24.80,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-10,5,-0.16,34008905,5500,43.65,6200,6240,6140,8060,4340,6200,6183.44,1.10,0,-220,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,321,884.29,1.03,12,0.11,7.00,5981.00,9340,20240517,-33.73,5000,20241113,23.80,6970,-11.19,20250214,5700,8.60,20250203,9340,-33.73,20240517,5000,23.80,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-20,5,-0.32,27073665,4377,34.74,6200,6240,6140,8060,4340,6200,6185.44,1.10,0,-220,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,320,882.86,1.03,12,0.08,7.00,5981.00,9340,20240517,-33.83,5000,20241113,23.60,6970,-11.33,20250214,5700,8.42,20250203,9340,-33.83,20240517,5000,23.60,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-10,5,-0.16,18678515,3022,23.98,6200,6240,6140,8060,4340,6200,6180.85,1.10,0,-157,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,321,884.29,1.03,12,0.06,7.00,5981.00,9340,20240517,-33.73,5000,20241113,23.80,6970,-11.19,20250214,5700,8.60,20250203,9340,-33.73,20240517,5000,23.80,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-10,5,-0.16,7904475,1278,10.14,6200,6240,6140,8060,4340,6200,6185.04,1.10,0,-181,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,321,884.29,1.03,12,0.02,7.00,5981.00,9340,20240517,-33.73,5000,20241113,23.80,6970,-11.19,20250214,5700,8.60,20250203,9340,-33.73,20240517,5000,23.80,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,0,3,0.00,7433155,1202,9.54,6200,6240,6140,8060,4340,6200,6183.99,1.10,0,-160,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,321,885.71,1.04,12,0.02,7.00,5981.00,9340,20240517,-33.62,5000,20241113,24.00,6970,-11.05,20250214,5700,8.77,20250203,9340,-33.62,20240517,5000,24.00,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-10,5,-0.16,4834705,783,6.21,6200,6200,6140,8060,4340,6200,6174.59,1.10,0,-92,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,321,884.29,1.03,12,0.02,7.00,5981.00,9340,20240517,-33.73,5000,20241113,23.80,6970,-11.19,20250214,5700,8.60,20250203,9340,-33.73,20240517,5000,23.80,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
+20250317,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,-40,5,-0.65,1570380,254,2.02,6200,6200,6140,8060,4340,6200,6182.60,1.10,0,-21,6266,6232,6176,6142,6086,6250,6160,26,1860,500,3960,10,1,5178252,319,880.00,1.03,12,0.00,7.00,5981.00,9340,20240517,-34.05,5000,20241113,23.20,6970,-11.62,20250214,5700,8.07,20250203,9340,-34.05,20240517,5000,23.20,20241113,1.24,N,296640,500,26 억,,56763,N,N,0,N,00,N
 20250314,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-30,5,-0.48,77558080,12598,193.10,6180,6210,6120,8090,4370,6230,6156.16,1.09,0,-997,6356,6292,6206,6142,6056,6250,6100,26,1860,500,3980,10,1,5178252,321,885.71,1.04,12,0.24,7.00,5981.00,9340,20240517,-33.62,5000,20241113,24.00,6970,-11.05,20250214,5700,8.77,20250203,9340,-33.62,20240517,5000,24.00,20241113,1.25,N,296640,500,26 억,,56634,N,N,0,N,00,N
 20250314,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,-70,5,-1.12,67541770,10971,168.16,6180,6210,6120,8090,4370,6230,6156.39,1.09,0,-689,6356,6292,6206,6142,6056,6250,6100,26,1860,500,3980,10,1,5178252,319,880.00,1.03,12,0.21,7.00,5981.00,9340,20240517,-34.05,5000,20241113,23.20,6970,-11.62,20250214,5700,8.07,20250203,9340,-34.05,20240517,5000,23.20,20241113,1.25,N,296640,500,26 억,,56634,N,N,0,N,00,N
 20250314,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-60,5,-0.96,22930480,3717,56.97,6180,6210,6150,8090,4370,6230,6169.08,1.09,0,-1673,6356,6292,6206,6142,6056,6250,6100,26,1860,500,3980,10,1,5178252,319,881.43,1.03,12,0.07,7.00,5981.00,9340,20240517,-33.94,5000,20241113,23.40,6970,-11.48,20250214,5700,8.25,20250203,9340,-33.94,20240517,5000,23.40,20241113,1.25,N,296640,500,26 억,,56634,N,N,0,N,00,N
diff --git a/297090/price/prices-20250301.csv b/297090/price/prices-20250301.csv
index 6f07f42d08b3..979edad2b335 100644
--- a/297090/price/prices-20250301.csv
+++ b/297090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,-60,5,-1.16,537072030,104614,155.21,5170,5230,5080,6700,3620,5160,5133.93,2.66,0,-20847,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1391,-86.44,1.62,12,0.38,-59.00,3142.00,8970,20240401,-43.14,3600,20241210,41.67,7760,-34.28,20250210,4375,16.57,20250102,8970,-43.14,20240401,3600,41.67,20241210,1.44,N,297090,500,136 억,,725388,N,N,82,N,00,N
+20250317,151115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-20,5,-0.39,507026630,98732,146.48,5170,5230,5080,6700,3620,5160,5135.38,2.66,0,-19846,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1402,-87.12,1.64,12,0.36,-59.00,3142.00,8970,20240401,-42.70,3600,20241210,42.78,7760,-33.76,20250210,4375,17.49,20250102,8970,-42.70,20240401,3600,42.78,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-40,5,-0.78,461917070,89920,133.41,5170,5230,5080,6700,3620,5160,5136.98,2.66,0,-19838,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1396,-86.78,1.63,12,0.33,-59.00,3142.00,8970,20240401,-42.92,3600,20241210,42.22,7760,-34.02,20250210,4375,17.03,20250102,8970,-42.92,20240401,3600,42.22,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,131117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-20,5,-0.39,340441220,66121,98.10,5170,5230,5100,6700,3620,5160,5148.76,2.66,0,-29610,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1402,-87.12,1.64,12,0.24,-59.00,3142.00,8970,20240401,-42.70,3600,20241210,42.78,7760,-33.76,20250210,4375,17.49,20250102,8970,-42.70,20240401,3600,42.78,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,121116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,-50,5,-0.97,308474075,59876,88.84,5170,5230,5100,6700,3620,5160,5151.88,2.66,0,-26648,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1393,-86.61,1.63,12,0.22,-59.00,3142.00,8970,20240401,-43.03,3600,20241210,41.94,7760,-34.15,20250210,4375,16.80,20250102,8970,-43.03,20240401,3600,41.94,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,111116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,10,2,0.19,204950115,39695,58.89,5170,5230,5130,6700,3620,5160,5163.12,2.66,0,-9978,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1410,-87.63,1.65,12,0.15,-59.00,3142.00,8970,20240401,-42.36,3600,20241210,43.61,7760,-33.38,20250210,4375,18.17,20250102,8970,-42.36,20240401,3600,43.61,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,101114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,40,2,0.78,84730260,16387,24.31,5170,5230,5130,6700,3620,5160,5170.58,2.66,0,2403,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1418,-88.14,1.65,12,0.06,-59.00,3142.00,8970,20240401,-42.03,3600,20241210,44.44,7760,-32.99,20250210,4375,18.86,20250102,8970,-42.03,20240401,3600,44.44,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
+20250317,091118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-10,5,-0.19,20433530,3963,5.88,5170,5180,5130,6700,3620,5160,5156.08,2.66,0,-1838,5286,5222,5166,5102,5046,5255,5135,136,1540,500,3610,10,1,27270000,1404,-87.29,1.64,12,0.01,-59.00,3142.00,8970,20240401,-42.59,3600,20241210,43.06,7760,-33.63,20250210,4375,17.71,20250102,8970,-42.59,20240401,3600,43.06,20241210,1.44,N,297090,500,136 억,,725388,N,N,258,N,00,N
 20250314,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,10,2,0.19,343877905,66547,126.88,5150,5230,5110,6690,3610,5150,5167.44,2.59,0,18429,5290,5220,5170,5100,5050,5195,5075,136,1540,500,3600,10,1,27270000,1407,-87.46,1.64,12,0.24,-59.00,3142.00,8970,20240401,-42.47,3600,20241210,43.33,7760,-33.51,20250210,4375,17.94,20250102,8970,-42.47,20240401,3600,43.33,20241210,1.43,N,297090,500,136 억,,706922,N,N,258,N,00,N
 20250314,151119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,10,2,0.19,327199160,63310,120.71,5150,5230,5110,6690,3610,5150,5168.21,2.59,0,19860,5290,5220,5170,5100,5050,5195,5075,136,1540,500,3600,10,1,27270000,1407,-87.46,1.64,12,0.23,-59.00,3142.00,8970,20240401,-42.47,3600,20241210,43.33,7760,-33.51,20250210,4375,17.94,20250102,8970,-42.47,20240401,3600,43.33,20241210,1.43,N,297090,500,136 억,,706922,N,N,27,N,00,N
 20250314,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,80,2,1.55,243425375,47082,89.77,5150,5230,5110,6690,3610,5150,5170.24,2.59,0,20798,5290,5220,5170,5100,5050,5195,5075,136,1540,500,3600,10,1,27270000,1426,-88.64,1.66,12,0.17,-59.00,3142.00,8970,20240401,-41.69,3600,20241210,45.28,7760,-32.60,20250210,4375,19.54,20250102,8970,-41.69,20240401,3600,45.28,20241210,1.43,N,297090,500,136 억,,706922,N,N,27,N,00,N
diff --git a/297570/price/prices-20250301.csv b/297570/price/prices-20250301.csv
index 5ddb9235355a..b912de926ba2 100644
--- a/297570/price/prices-20250301.csv
+++ b/297570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,13,2,1.94,35947763,51995,43.85,670,720,670,871,469,670,691.37,0.85,0,1013,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,236,4.84,0.58,12,0.15,141.00,1175.00,1459,20240327,-53.19,669,20250314,2.09,881,-22.47,20250212,669,2.09,20250314,1459,-53.19,20240327,669,2.09,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,14,2,2.09,32025713,46278,39.03,670,720,670,871,469,670,692.03,0.85,0,2686,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,237,4.85,0.58,12,0.13,141.00,1175.00,1459,20240327,-53.12,669,20250314,2.24,881,-22.36,20250212,669,2.24,20250314,1459,-53.12,20240327,669,2.24,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,17,2,2.54,28994781,41851,35.29,670,720,670,871,469,670,692.81,0.85,0,1976,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,238,4.87,0.58,12,0.12,141.00,1175.00,1459,20240327,-52.91,669,20250314,2.69,881,-22.02,20250212,669,2.69,20250314,1459,-52.91,20240327,669,2.69,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,20,2,2.99,28700548,41421,34.93,670,720,670,871,469,670,692.90,0.85,0,1990,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,239,4.89,0.59,12,0.12,141.00,1175.00,1459,20240327,-52.71,669,20250314,3.14,881,-21.68,20250212,669,3.14,20250314,1459,-52.71,20240327,669,3.14,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,121116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,688,18,2,2.69,26453654,38148,32.17,670,720,670,871,469,670,693.45,0.85,0,1487,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,238,4.88,0.59,12,0.11,141.00,1175.00,1459,20240327,-52.84,669,20250314,2.84,881,-21.91,20250212,669,2.84,20250314,1459,-52.84,20240327,669,2.84,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,111116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,19,2,2.84,25648669,36978,31.18,670,720,670,871,469,670,693.62,0.85,0,1876,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,239,4.89,0.59,12,0.11,141.00,1175.00,1459,20240327,-52.78,669,20250314,2.99,881,-21.79,20250212,669,2.99,20250314,1459,-52.78,20240327,669,2.99,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,20,2,2.99,22025780,31667,26.71,670,720,670,871,469,670,695.54,0.85,0,1622,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,239,4.89,0.59,12,0.09,141.00,1175.00,1459,20240327,-52.71,669,20250314,3.14,881,-21.68,20250212,669,3.14,20250314,1459,-52.71,20240327,669,3.14,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
+20250317,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,13,2,1.94,2815048,4152,3.50,670,683,670,871,469,670,678.00,0.85,0,-583,708,689,679,660,650,684,655,35,201,100,420,1,1,34621218,236,4.84,0.58,12,0.01,141.00,1175.00,1459,20240327,-53.19,669,20250314,2.09,881,-22.47,20250212,669,2.09,20250314,1459,-53.19,20240327,669,2.09,20250314,0.24,N,297570,100,34 억,,294751,N,N,0,N,00,N
 20250314,161111,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,670,-6,5,-0.89,80299840,118074,120.70,676,698,669,878,474,676,680.08,0.85,0,400,718,696,686,664,654,692,660,35,202,100,430,1,1,34621218,232,4.75,0.57,12,0.34,141.00,1175.00,1459,20240327,-54.08,669,20250314,0.15,881,-23.95,20250212,669,0.15,20250314,1459,-54.08,20240327,669,0.15,20250314,0.24,N,297570,100,34 억,,294231,N,N,0,N,00,N
 20250314,151120,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,695,19,2,2.81,71752200,105429,107.78,676,698,669,878,474,676,680.57,0.85,0,1018,718,696,686,664,654,692,660,35,202,100,430,1,1,34621218,241,4.93,0.59,12,0.30,141.00,1175.00,1459,20240327,-52.36,669,20250314,3.89,881,-21.11,20250212,669,3.89,20250314,1459,-52.36,20240327,669,3.89,20250314,0.24,N,297570,100,34 억,,294231,N,N,0,N,00,N
 20250314,141113,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,689,13,2,1.92,64710350,95214,97.33,676,698,669,878,474,676,679.63,0.85,0,-1699,718,696,686,664,654,692,660,35,202,100,430,1,1,34621218,239,4.89,0.59,12,0.28,141.00,1175.00,1459,20240327,-52.78,669,20250314,2.99,881,-21.79,20250212,669,2.99,20250314,1459,-52.78,20240327,669,2.99,20250314,0.24,N,297570,100,34 억,,294231,N,N,0,N,00,N
diff --git a/297890/price/prices-20250301.csv b/297890/price/prices-20250301.csv
index bb8582559cbe..b3167f5d31d8 100644
--- a/297890/price/prices-20250301.csv
+++ b/297890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2835,20,2,0.71,596565371,210147,103.85,2850,2865,2810,3655,1975,2815,2838.82,2.71,0,34745,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2074,2.62,0.85,12,0.29,1082.00,3319.00,10500,20240628,-73.00,2360,20241209,20.13,3475,-18.42,20250107,2610,8.62,20250311,10500,-73.00,20240628,2360,20.13,20241209,5.36,N,297890,500,367 억,,1985180,N,N,1122,N,00,N
+20250317,151115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2840,25,2,0.89,527763811,185853,91.84,2850,2865,2810,3655,1975,2815,2839.68,2.71,0,20390,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2077,2.62,0.86,12,0.25,1082.00,3319.00,10500,20240628,-72.95,2360,20241209,20.34,3475,-18.27,20250107,2610,8.81,20250311,10500,-72.95,20240628,2360,20.34,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,141118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2855,40,2,1.42,419838454,147720,73.00,2850,2865,2820,3655,1975,2815,2842.12,2.71,0,17132,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2088,2.64,0.86,12,0.20,1082.00,3319.00,10500,20240628,-72.81,2360,20241209,20.97,3475,-17.84,20250107,2610,9.39,20250311,10500,-72.81,20240628,2360,20.97,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,131117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2835,20,2,0.71,346675099,121941,60.26,2850,2865,2820,3655,1975,2815,2842.97,2.71,0,8797,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2074,2.62,0.85,12,0.17,1082.00,3319.00,10500,20240628,-73.00,2360,20241209,20.13,3475,-18.42,20250107,2610,8.62,20250311,10500,-73.00,20240628,2360,20.13,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,121117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2830,15,2,0.53,304427440,107013,52.88,2850,2865,2820,3655,1975,2815,2844.77,2.71,0,6103,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2070,2.62,0.85,12,0.15,1082.00,3319.00,10500,20240628,-73.05,2360,20241209,19.92,3475,-18.56,20250107,2610,8.43,20250311,10500,-73.05,20240628,2360,19.92,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,111117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2850,35,2,1.24,247911390,87102,43.04,2850,2865,2820,3655,1975,2815,2846.22,2.71,0,7772,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2085,2.63,0.86,12,0.12,1082.00,3319.00,10500,20240628,-72.86,2360,20241209,20.76,3475,-17.99,20250107,2610,9.20,20250311,10500,-72.86,20240628,2360,20.76,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,101115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2840,25,2,0.89,179486470,63046,31.15,2850,2865,2820,3655,1975,2815,2846.91,2.71,0,1282,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2077,2.62,0.86,12,0.09,1082.00,3319.00,10500,20240628,-72.95,2360,20241209,20.34,3475,-18.27,20250107,2610,8.81,20250311,10500,-72.95,20240628,2360,20.34,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
+20250317,091119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2860,45,2,1.60,44819870,15795,7.81,2850,2860,2820,3655,1975,2815,2837.60,2.71,0,-114,2878,2846,2783,2751,2688,2862,2767,368,840,500,1970,5,1,73140914,2092,2.64,0.86,12,0.02,1082.00,3319.00,10500,20240628,-72.76,2360,20241209,21.19,3475,-17.70,20250107,2610,9.58,20250311,10500,-72.76,20240628,2360,21.19,20241209,5.36,N,297890,500,367 억,,1985180,N,N,448,N,00,N
 20250314,161111,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2815,95,2,3.49,560293086,200870,88.66,2720,2815,2720,3535,1905,2720,2789.31,2.65,0,56039,2873,2796,2758,2681,2643,2777,2662,368,815,500,1900,5,1,73140914,2059,2.60,0.85,12,0.27,1082.00,3319.00,10500,20240628,-73.19,2360,20241209,19.28,3475,-18.99,20250107,2610,7.85,20250311,10500,-73.19,20240628,2360,19.28,20241209,5.38,N,297890,500,367 억,,1935421,N,N,448,N,00,N
 20250314,151120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2810,90,2,3.31,527501681,189211,83.52,2720,2815,2720,3535,1905,2720,2787.90,2.65,0,56741,2873,2796,2758,2681,2643,2777,2662,368,815,500,1900,5,1,73140914,2055,2.60,0.85,12,0.26,1082.00,3319.00,10500,20240628,-73.24,2360,20241209,19.07,3475,-19.14,20250107,2610,7.66,20250311,10500,-73.24,20240628,2360,19.07,20241209,5.38,N,297890,500,367 억,,1935421,N,N,1146,N,00,N
 20250314,141113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2800,80,2,2.94,447638831,160718,70.94,2720,2815,2720,3535,1905,2720,2785.24,2.65,0,43090,2873,2796,2758,2681,2643,2777,2662,368,815,500,1900,5,1,73140914,2048,2.59,0.84,12,0.22,1082.00,3319.00,10500,20240628,-73.33,2360,20241209,18.64,3475,-19.42,20250107,2610,7.28,20250311,10500,-73.33,20240628,2360,18.64,20241209,5.38,N,297890,500,367 억,,1935421,N,N,1146,N,00,N
diff --git a/298000/price/prices-20250301.csv b/298000/price/prices-20250301.csv
index eb9014838504..86f9428d0c3b 100644
--- a/298000/price/prices-20250301.csv
+++ b/298000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,151116,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,141119,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,131117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,121117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,111117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,101115,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
+20250317,091119,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
 20250314,161112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
 20250314,151120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
 20250314,141114,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.34,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.67,N,298000,5000,189 억,,88626,N,N,0,N,00,N
diff --git a/298020/price/prices-20250301.csv b/298020/price/prices-20250301.csv
index 1a63cfdf0bef..e80367d9842f 100644
--- a/298020/price/prices-20250301.csv
+++ b/298020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161117,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233000,-500,5,-0.21,2148731250,9232,157.57,233000,239000,230000,303500,163500,233500,232747.31,17.61,0,-3381,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10083,7.49,0.69,12,0.21,31089.00,337811.00,421500,20240517,-44.72,192000,20241129,21.35,249500,-6.61,20250310,214000,8.88,20250203,421500,-44.72,20240517,192000,21.35,20241129,0.94,N,298020,5000,216 억,,762290,N,N,6,N,00,N
+20250317,151116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232500,-1000,5,-0.43,1950762750,8382,143.06,233000,239000,230000,303500,163500,233500,232732.37,17.61,0,-3298,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10062,7.48,0.69,12,0.19,31089.00,337811.00,421500,20240517,-44.84,192000,20241129,21.09,249500,-6.81,20250310,214000,8.64,20250203,421500,-44.84,20240517,192000,21.09,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,141119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232500,-1000,5,-0.43,1701515250,7310,124.77,233000,239000,230000,303500,163500,233500,232765.42,17.61,0,-2879,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10062,7.48,0.69,12,0.17,31089.00,337811.00,421500,20240517,-44.84,192000,20241129,21.09,249500,-6.81,20250310,214000,8.64,20250203,421500,-44.84,20240517,192000,21.09,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,131118,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,230500,-3000,5,-1.28,1526203750,6554,111.86,233000,239000,230000,303500,163500,233500,232866.00,17.61,0,-2750,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,9975,7.41,0.68,12,0.15,31089.00,337811.00,421500,20240517,-45.31,192000,20241129,20.05,249500,-7.62,20250310,214000,7.71,20250203,421500,-45.31,20240517,192000,20.05,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,121117,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,230500,-3000,5,-1.28,1317037500,5646,96.36,233000,239000,230000,303500,163500,233500,233269.13,17.61,0,-2808,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,9975,7.41,0.68,12,0.13,31089.00,337811.00,421500,20240517,-45.31,192000,20241129,20.05,249500,-7.62,20250310,214000,7.71,20250203,421500,-45.31,20240517,192000,20.05,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,111117,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,-2000,5,-0.86,1001515500,4279,73.03,233000,239000,231000,303500,163500,233500,234053.63,17.61,0,-1976,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10019,7.45,0.69,12,0.10,31089.00,337811.00,421500,20240517,-45.08,192000,20241129,20.57,249500,-7.21,20250310,214000,8.18,20250203,421500,-45.08,20240517,192000,20.57,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,101115,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234000,500,2,0.21,673753250,2866,48.92,233000,239000,232500,303500,163500,233500,235084.87,17.61,0,-858,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10127,7.53,0.69,12,0.07,31089.00,337811.00,421500,20240517,-44.48,192000,20241129,21.88,249500,-6.21,20250310,214000,9.35,20250203,421500,-44.48,20240517,192000,21.88,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
+20250317,091119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236500,3000,2,1.28,165604500,703,12.00,233000,237500,233000,303500,163500,233500,235568.28,17.61,0,463,238500,236000,234000,231500,229500,235750,231250,216,70000,5000,163450,500,1,4327682,10235,7.61,0.70,12,0.02,31089.00,337811.00,421500,20240517,-43.89,192000,20241129,23.18,249500,-5.21,20250310,214000,10.51,20250203,421500,-43.89,20240517,192000,23.18,20241129,0.94,N,298020,5000,216 억,,762290,N,N,88,N,00,N
 20250314,161112,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,0,3,0.00,1370222500,5855,36.30,233500,236500,232000,303500,163500,233500,234026.41,17.60,0,550,244166,238832,236166,230832,228166,237500,229500,216,70000,5000,163450,500,1,4327682,10105,7.51,0.69,12,0.14,31089.00,337811.00,421500,20240517,-44.60,192000,20241129,21.61,249500,-6.41,20250310,214000,9.11,20250203,421500,-44.60,20240517,192000,21.61,20241129,0.97,N,298020,5000,216 억,,761543,N,N,88,N,00,N
 20250314,151121,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234500,1000,2,0.43,1178285500,5034,31.21,233500,236500,232000,303500,163500,233500,234065.45,17.60,0,765,244166,238832,236166,230832,228166,237500,229500,216,70000,5000,163450,500,1,4327682,10148,7.54,0.69,12,0.12,31089.00,337811.00,421500,20240517,-44.37,192000,20241129,22.14,249500,-6.01,20250310,214000,9.58,20250203,421500,-44.37,20240517,192000,22.14,20241129,0.97,N,298020,5000,216 억,,761543,N,N,234,N,00,N
 20250314,141114,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233000,-500,5,-0.21,995245000,4251,26.36,233500,236500,232000,303500,163500,233500,234120.21,17.60,0,530,244166,238832,236166,230832,228166,237500,229500,216,70000,5000,163450,500,1,4327682,10083,7.49,0.69,12,0.10,31089.00,337811.00,421500,20240517,-44.72,192000,20241129,21.35,249500,-6.61,20250310,214000,8.88,20250203,421500,-44.72,20240517,192000,21.35,20241129,0.97,N,298020,5000,216 억,,761543,N,N,234,N,00,N
diff --git a/298040/price/prices-20250301.csv b/298040/price/prices-20250301.csv
index c165a2231f39..52bbea0ff1fe 100644
--- a/298040/price/prices-20250301.csv
+++ b/298040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161118,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,475000,21000,2,4.63,36079131000,76690,110.17,461000,476500,449500,590000,318000,454000,470450.10,15.17,0,-2814,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44292,38.19,4.10,12,0.82,12438.00,115933.00,549000,20250206,-13.48,221500,20240312,114.45,549000,-13.48,20250206,389000,22.11,20250102,549000,-13.48,20250206,227000,109.25,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,70,N,00,N
+20250317,151116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,474000,20000,2,4.41,34869985250,74142,106.51,461000,476500,449500,590000,318000,454000,470313.52,15.17,0,-3584,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44198,38.11,4.09,12,0.80,12438.00,115933.00,549000,20250206,-13.66,221500,20240312,114.00,549000,-13.66,20250206,389000,21.85,20250102,549000,-13.66,20250206,227000,108.81,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,141119,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,474000,20000,2,4.41,31001364250,65975,94.78,461000,476500,449500,590000,318000,454000,469895.63,15.17,0,-3002,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44198,38.11,4.09,12,0.71,12438.00,115933.00,549000,20250206,-13.66,221500,20240312,114.00,549000,-13.66,20250206,389000,21.85,20250102,549000,-13.66,20250206,227000,108.81,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,131118,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,472000,18000,2,3.96,27094382000,57731,82.94,461000,476500,449500,590000,318000,454000,469321.20,15.17,0,-1881,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44012,37.95,4.07,12,0.62,12438.00,115933.00,549000,20250206,-14.03,221500,20240312,113.09,549000,-14.03,20250206,389000,21.34,20250102,549000,-14.03,20250206,227000,107.93,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,121118,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,470000,16000,2,3.52,24536501000,52297,75.13,461000,476500,449500,590000,318000,454000,469176.07,15.17,0,70,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,43825,37.79,4.05,12,0.56,12438.00,115933.00,549000,20250206,-14.39,221500,20240312,112.19,549000,-14.39,20250206,389000,20.82,20250102,549000,-14.39,20250206,227000,107.05,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,111117,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,472000,18000,2,3.96,20783214250,44289,63.63,461000,476500,449500,590000,318000,454000,469263.57,15.17,0,1073,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44012,37.95,4.07,12,0.47,12438.00,115933.00,549000,20250206,-14.03,221500,20240312,113.09,549000,-14.03,20250206,389000,21.34,20250102,549000,-14.03,20250206,227000,107.93,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,101116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,473500,19500,2,4.30,16766235000,35801,51.43,461000,476500,449500,590000,318000,454000,468317.51,15.17,0,101,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,44152,38.07,4.08,12,0.38,12438.00,115933.00,549000,20250206,-13.75,221500,20240312,113.77,549000,-13.75,20250206,389000,21.72,20250102,549000,-13.75,20250206,227000,108.59,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
+20250317,091120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,466000,12000,2,2.64,5457421500,11803,16.96,461000,469500,449500,590000,318000,454000,462375.79,15.17,0,-1706,473666,463832,446166,436332,418666,468750,441250,466,136000,5000,326880,500,1,9324548,43452,37.47,4.02,12,0.13,12438.00,115933.00,549000,20250206,-15.12,221500,20240312,110.38,549000,-15.12,20250206,389000,19.79,20250102,549000,-15.12,20250206,227000,105.29,20240325,0.85,N,298040,5000,466 억,,1414787,N,N,456,N,00,N
 20250314,161112,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,454000,24500,2,5.70,31126553000,69466,86.48,429500,456000,428500,558000,301000,429500,448082.31,15.15,0,2976,454166,441832,432666,420332,411166,437250,415750,466,128500,5000,309240,500,1,9324548,42333,36.50,3.92,12,0.74,12438.00,115933.00,549000,20250206,-17.30,195000,20240304,132.82,549000,-17.30,20250206,389000,16.71,20250102,549000,-17.30,20250206,226000,100.88,20240315,0.85,N,298040,5000,466 억,,1412366,N,N,456,N,00,N
 20250314,151121,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,453500,24000,2,5.59,30060018500,67116,83.56,429500,456000,428500,558000,301000,429500,447887.86,15.15,0,3245,454166,441832,432666,420332,411166,437250,415750,466,128500,5000,309240,500,1,9324548,42287,36.46,3.91,12,0.72,12438.00,115933.00,549000,20250206,-17.40,195000,20240304,132.56,549000,-17.40,20250206,389000,16.58,20250102,549000,-17.40,20250206,226000,100.66,20240315,0.85,N,298040,5000,466 억,,1412366,N,N,1639,N,00,N
 20250314,141114,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,455000,25500,2,5.94,26159865500,58536,72.87,429500,455000,428500,558000,301000,429500,446909.01,15.15,0,4323,454166,441832,432666,420332,411166,437250,415750,466,128500,5000,309240,500,1,9324548,42427,36.58,3.92,12,0.63,12438.00,115933.00,549000,20250206,-17.12,195000,20240304,133.33,549000,-17.12,20250206,389000,16.97,20250102,549000,-17.12,20250206,226000,101.33,20240315,0.85,N,298040,5000,466 억,,1412366,N,N,1639,N,00,N
diff --git a/298050/price/prices-20250301.csv b/298050/price/prices-20250301.csv
index 528f093ed046..92e1399994c5 100644
--- a/298050/price/prices-20250301.csv
+++ b/298050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161118,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185600,2000,2,1.09,1219777700,6603,72.72,183700,187700,182700,238500,128600,183600,184719.36,12.28,0,-567,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8315,16.68,0.79,12,0.15,11124.00,233588.00,392500,20240527,-52.71,166500,20241209,11.47,219000,-15.25,20250219,169500,9.50,20250204,392500,-52.71,20240527,166500,11.47,20241209,0.98,N,298050,5000,223 억,,550249,N,N,12,N,00,N
+20250317,151117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183900,300,2,0.16,1083821400,5869,64.64,183700,187700,182700,238500,128600,183600,184668.84,12.28,0,-558,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8239,16.53,0.79,12,0.13,11124.00,233588.00,392500,20240527,-53.15,166500,20241209,10.45,219000,-16.03,20250219,169500,8.50,20250204,392500,-53.15,20240527,166500,10.45,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,141120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184400,800,2,0.44,1009922000,5468,60.22,183700,187700,182700,238500,128600,183600,184696.78,12.28,0,-501,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8261,16.58,0.79,12,0.12,11124.00,233588.00,392500,20240527,-53.02,166500,20241209,10.75,219000,-15.80,20250219,169500,8.79,20250204,392500,-53.02,20240527,166500,10.75,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,131118,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183900,300,2,0.16,946610500,5124,56.43,183700,187700,182700,238500,128600,183600,184740.53,12.28,0,-601,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8239,16.53,0.79,12,0.11,11124.00,233588.00,392500,20240527,-53.15,166500,20241209,10.45,219000,-16.03,20250219,169500,8.50,20250204,392500,-53.15,20240527,166500,10.45,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,121118,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183300,-300,5,-0.16,721708000,3899,42.94,183700,187700,182700,238500,128600,183600,185100.80,12.28,0,-674,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8212,16.48,0.78,12,0.09,11124.00,233588.00,392500,20240527,-53.30,166500,20241209,10.09,219000,-16.30,20250219,169500,8.14,20250204,392500,-53.30,20240527,166500,10.09,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,111118,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183700,100,2,0.05,567975500,3061,33.71,183700,187700,182700,238500,128600,183600,185552.27,12.28,0,-372,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8230,16.51,0.79,12,0.07,11124.00,233588.00,392500,20240527,-53.20,166500,20241209,10.33,219000,-16.12,20250219,169500,8.38,20250204,392500,-53.20,20240527,166500,10.33,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,101116,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185800,2200,2,1.20,415193000,2232,24.58,183700,187700,182700,238500,128600,183600,186018.37,12.28,0,269,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8324,16.70,0.80,12,0.05,11124.00,233588.00,392500,20240527,-52.66,166500,20241209,11.59,219000,-15.16,20250219,169500,9.62,20250204,392500,-52.66,20240527,166500,11.59,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
+20250317,091120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187100,3500,2,1.91,165558100,893,9.83,183700,187600,182700,238500,128600,183600,185395.41,12.28,0,387,190200,186900,183700,180400,177200,188550,182050,224,54900,5000,132190,100,1,4479948,8382,16.82,0.80,12,0.02,11124.00,233588.00,392500,20240527,-52.33,166500,20241209,12.37,219000,-14.57,20250219,169500,10.38,20250204,392500,-52.33,20240527,166500,12.37,20241209,0.98,N,298050,5000,223 억,,550249,N,N,88,N,00,N
 20250314,161112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183600,1000,2,0.55,1652548650,9038,63.99,182300,187000,180500,237000,127900,182600,182843.97,12.27,0,371,192066,187332,184966,180232,177866,186150,179050,224,54400,5000,131470,100,1,4479948,8225,23.14,1.21,12,0.20,7936.00,151692.00,392500,20240527,-53.22,166500,20241209,10.27,219000,-16.16,20250219,169500,8.32,20250204,392500,-53.22,20240527,166500,10.27,20241209,0.98,N,298050,5000,223 억,,549700,N,N,88,N,00,N
 20250314,151121,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183800,1200,2,0.66,1534251550,8394,59.43,182300,187000,180500,237000,127900,182600,182779.59,12.27,0,518,192066,187332,184966,180232,177866,186150,179050,224,54400,5000,131470,100,1,4479948,8234,23.16,1.21,12,0.19,7936.00,151692.00,392500,20240527,-53.17,166500,20241209,10.39,219000,-16.07,20250219,169500,8.44,20250204,392500,-53.17,20240527,166500,10.39,20241209,0.98,N,298050,5000,223 억,,549700,N,N,251,N,00,N
 20250314,141115,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181800,-800,5,-0.44,1218028500,6664,47.18,182300,187000,180500,237000,127900,182600,182777.44,12.27,0,130,192066,187332,184966,180232,177866,186150,179050,224,54400,5000,131470,100,1,4479948,8145,22.91,1.20,12,0.15,7936.00,151692.00,392500,20240527,-53.68,166500,20241209,9.19,219000,-16.99,20250219,169500,7.26,20250204,392500,-53.68,20240527,166500,9.19,20241209,0.98,N,298050,5000,223 억,,549700,N,N,251,N,00,N
diff --git a/298060/price/prices-20250301.csv b/298060/price/prices-20250301.csv
index 6eb2ae71a02c..8d461732fca3 100644
--- a/298060/price/prices-20250301.csv
+++ b/298060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161118,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1026,-156,5,-13.20,886235702,844029,16.43,1180,1182,996,1536,828,1182,1050.01,4.07,0,-25657,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,210,-0.74,1.02,12,4.12,-1379.00,1001.00,3300,20240307,-68.91,996,20250317,3.01,2370,-56.71,20250113,996,3.01,20250317,3260,-68.53,20240509,996,3.01,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,151117,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1033,-149,5,-12.61,868786813,827026,16.10,1180,1182,996,1536,828,1182,1050.50,4.07,0,-23684,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,211,-0.75,1.03,12,4.04,-1379.00,1001.00,3300,20240307,-68.70,996,20250317,3.71,2370,-56.41,20250113,996,3.71,20250317,3260,-68.31,20240509,996,3.71,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,141120,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1034,-148,5,-12.52,814062814,773698,15.06,1180,1182,996,1536,828,1182,1052.17,4.07,0,-17004,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,212,-0.75,1.03,12,3.78,-1379.00,1001.00,3300,20240307,-68.67,996,20250317,3.82,2370,-56.37,20250113,996,3.82,20250317,3260,-68.28,20240509,996,3.82,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,131119,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1036,-146,5,-12.35,778661871,739538,14.40,1180,1182,996,1536,828,1182,1052.90,4.07,0,-20671,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,212,-0.75,1.03,12,3.61,-1379.00,1001.00,3300,20240307,-68.61,996,20250317,4.02,2370,-56.29,20250113,996,4.02,20250317,3260,-68.22,20240509,996,4.02,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,121118,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1047,-135,5,-11.42,736403370,699180,13.61,1180,1182,996,1536,828,1182,1053.24,4.07,0,-14781,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,214,-0.76,1.05,12,3.42,-1379.00,1001.00,3300,20240307,-68.27,996,20250317,5.12,2370,-55.82,20250113,996,5.12,20250317,3260,-67.88,20240509,996,5.12,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,111118,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1050,-132,5,-11.17,674835300,639946,12.46,1180,1182,996,1536,828,1182,1054.52,4.07,0,-10237,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,215,-0.76,1.05,12,3.13,-1379.00,1001.00,3300,20240307,-68.18,996,20250317,5.42,2370,-55.70,20250113,996,5.42,20250317,3260,-67.79,20240509,996,5.42,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,101116,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1054,-128,5,-10.83,590689441,559384,10.89,1180,1182,996,1536,828,1182,1055.96,4.07,0,-4953,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,216,-0.76,1.05,12,2.73,-1379.00,1001.00,3300,20240307,-68.06,996,20250317,5.82,2370,-55.53,20250113,996,5.82,20250317,3260,-67.67,20240509,996,5.82,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
+20250317,091120,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1008,-174,5,-14.72,295706221,272368,5.30,1180,1182,997,1536,828,1182,1085.69,4.07,0,-5137,1638,1410,1289,1061,940,1349,1000,102,354,500,780,1,1,20467248,206,-0.73,1.01,12,1.33,-1379.00,1001.00,3300,20240307,-69.45,997,20250317,1.10,2370,-57.47,20250113,997,1.10,20250317,3260,-69.08,20240509,997,1.10,20250317,0.00,N,298060,500,102 억,,832286,N,N,0,N,00,N
 20250314,161113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,15,2,1.29,7179603945,5131066,3958.85,1290,1517,1168,1517,817,1167,1399.70,4.14,0,-18581,1248,1207,1186,1145,1124,1197,1135,102,350,500,770,1,1,20467248,242,-0.86,1.18,12,25.07,-1379.00,1001.00,3300,20240307,-64.18,1165,20250313,1.46,2370,-50.13,20250113,1165,1.46,20250313,3260,-63.74,20240509,1165,1.46,20250313,0.00,N,298060,500,102 억,,848052,N,N,0,N,00,N
 20250314,151121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1199,32,2,2.74,7036050866,5009924,3865.38,1290,1517,1195,1517,817,1167,1404.76,4.14,0,-29521,1248,1207,1186,1145,1124,1197,1135,102,350,500,770,1,1,20467248,245,-0.87,1.20,12,24.48,-1379.00,1001.00,3300,20240307,-63.67,1165,20250313,2.92,2370,-49.41,20250113,1165,2.92,20250313,3260,-63.22,20240509,1165,2.92,20250313,0.00,N,298060,500,102 억,,848052,N,N,0,N,00,N
 20250314,141115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1338,171,2,14.65,6555041531,4626172,3569.30,1290,1517,1290,1517,817,1167,1417.34,4.14,0,-41232,1248,1207,1186,1145,1124,1197,1135,102,350,500,770,1,1,20467248,274,-0.97,1.34,12,22.60,-1379.00,1001.00,3300,20240307,-59.45,1165,20250313,14.85,2370,-43.54,20250113,1165,14.85,20250313,3260,-58.96,20240509,1165,14.85,20250313,0.00,N,298060,500,102 억,,848052,N,N,0,N,00,N
diff --git a/298380/price/prices-20250301.csv b/298380/price/prices-20250301.csv
index a8c33b658030..3ce372f3ad0d 100644
--- a/298380/price/prices-20250301.csv
+++ b/298380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161119,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39750,2100,2,5.58,31339987725,808937,136.01,38450,39850,37300,48900,26400,37650,38740.16,10.83,0,17937,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,19192,-722.73,25.69,12,1.68,-55.00,1547.00,47250,20250218,-15.87,21200,20240617,87.50,47250,-15.87,20250218,29400,35.20,20250102,47250,-15.87,20250218,21200,87.50,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2815,N,00,N
+20250317,151117,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39600,1950,2,5.18,27569473300,713840,120.02,38450,39850,37300,48900,26400,37650,38621.44,10.83,0,11762,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,19120,-720.00,25.60,12,1.48,-55.00,1547.00,47250,20250218,-16.19,21200,20240617,86.79,47250,-16.19,20250218,29400,34.69,20250102,47250,-16.19,20250218,21200,86.79,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,141120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38550,900,2,2.39,16334991250,427872,71.94,38450,39000,37300,48900,26400,37650,38177.35,10.83,0,-6516,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18613,-700.91,24.92,12,0.89,-55.00,1547.00,47250,20250218,-18.41,21200,20240617,81.84,47250,-18.41,20250218,29400,31.12,20250102,47250,-18.41,20250218,21200,81.84,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,131119,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38550,900,2,2.39,11312430400,298228,50.14,38450,38650,37300,48900,26400,37650,37932.21,10.83,0,4097,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18613,-700.91,24.92,12,0.62,-55.00,1547.00,47250,20250218,-18.41,21200,20240617,81.84,47250,-18.41,20250218,29400,31.12,20250102,47250,-18.41,20250218,21200,81.84,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,121118,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37900,250,2,0.66,8248329000,218333,36.71,38450,38550,37300,48900,26400,37650,37778.70,10.83,0,-20630,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18299,-689.09,24.50,12,0.45,-55.00,1547.00,47250,20250218,-19.79,21200,20240617,78.77,47250,-19.79,20250218,29400,28.91,20250102,47250,-19.79,20250218,21200,78.77,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,111118,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37900,250,2,0.66,7240194125,191709,32.23,38450,38550,37300,48900,26400,37650,37766.62,10.83,0,-18506,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18299,-689.09,24.50,12,0.40,-55.00,1547.00,47250,20250218,-19.79,21200,20240617,78.77,47250,-19.79,20250218,29400,28.91,20250102,47250,-19.79,20250218,21200,78.77,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,101116,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37700,50,2,0.13,5566414550,147494,24.80,38450,38550,37300,48900,26400,37650,37739.97,10.83,0,-13288,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18202,-685.45,24.37,12,0.31,-55.00,1547.00,47250,20250218,-20.21,21200,20240617,77.83,47250,-20.21,20250218,29400,28.23,20250102,47250,-20.21,20250218,21200,77.83,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
+20250317,091120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37650,0,3,0.00,2416553025,63591,10.69,38450,38550,37500,48900,26400,37650,38001.80,10.83,0,-10615,39483,38566,37633,36716,35783,39025,37175,241,11250,500,27100,50,1,48281942,18178,-684.55,24.34,12,0.13,-55.00,1547.00,47250,20250218,-20.32,21200,20240617,77.59,47250,-20.32,20250218,29400,28.06,20250102,47250,-20.32,20250218,21200,77.59,20240617,4.38,N,298380,500,241 억,,5230127,N,N,2029,N,00,N
 20250314,161113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37650,700,2,1.89,22338255350,588837,49.73,36750,38550,36700,48000,25900,36950,37936.39,10.67,0,81168,39650,38300,37250,35900,34850,37775,35375,241,11050,500,26600,50,1,48281942,18178,-684.55,24.34,12,1.22,-55.00,1547.00,47250,20250218,-20.32,21200,20240617,77.59,47250,-20.32,20250218,29400,28.06,20250102,47250,-20.32,20250218,21200,77.59,20240617,4.43,N,298380,500,241 억,,5149451,N,N,2029,N,00,N
 20250314,151122,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37750,800,2,2.17,21513020325,566943,47.88,36750,38550,36700,48000,25900,36950,37945.65,10.67,0,79285,39650,38300,37250,35900,34850,37775,35375,241,11050,500,26600,50,1,48281942,18226,-686.36,24.40,12,1.17,-55.00,1547.00,47250,20250218,-20.11,21200,20240617,78.07,47250,-20.11,20250218,29400,28.40,20250102,47250,-20.11,20250218,21200,78.07,20240617,4.43,N,298380,500,241 억,,5149451,N,N,101,N,00,N
 20250314,141115,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38000,1050,2,2.84,19940567675,525397,44.37,36750,38550,36700,48000,25900,36950,37953.33,10.67,0,65996,39650,38300,37250,35900,34850,37775,35375,241,11050,500,26600,50,1,48281942,18347,-690.91,24.56,12,1.09,-55.00,1547.00,47250,20250218,-19.58,21200,20240617,79.25,47250,-19.58,20250218,29400,29.25,20250102,47250,-19.58,20250218,21200,79.25,20240617,4.43,N,298380,500,241 억,,5149451,N,N,101,N,00,N
diff --git a/298540/price/prices-20250301.csv b/298540/price/prices-20250301.csv
index f390439ade45..d3d1fe158a7e 100644
--- a/298540/price/prices-20250301.csv
+++ b/298540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161119,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9150,50,2,0.55,174878810,19178,55.09,9080,9200,9070,11830,6370,9100,9118.70,7.03,0,203,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1351,2.81,0.42,12,0.13,3252.00,21542.00,16100,20240603,-43.17,8560,20250314,6.89,10180,-10.12,20250115,8560,6.89,20250314,16100,-43.17,20240603,8560,6.89,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,151117,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9160,60,2,0.66,162935370,17872,51.34,9080,9200,9070,11830,6370,9100,9116.80,7.03,0,470,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1353,2.82,0.43,12,0.12,3252.00,21542.00,16100,20240603,-43.11,8560,20250314,7.01,10180,-10.02,20250115,8560,7.01,20250314,16100,-43.11,20240603,8560,7.01,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,141120,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9130,30,2,0.33,148660430,16308,46.85,9080,9200,9070,11830,6370,9100,9115.80,7.03,0,321,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1348,2.81,0.42,12,0.11,3252.00,21542.00,16100,20240603,-43.29,8560,20250314,6.66,10180,-10.31,20250115,8560,6.66,20250314,16100,-43.29,20240603,8560,6.66,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,131119,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9110,10,2,0.11,94351400,10355,29.75,9080,9200,9070,11830,6370,9100,9111.68,7.03,0,-1732,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1345,2.80,0.42,12,0.07,3252.00,21542.00,16100,20240603,-43.42,8560,20250314,6.43,10180,-10.51,20250115,8560,6.43,20250314,16100,-43.42,20240603,8560,6.43,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,121119,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9100,0,3,0.00,80412150,8822,25.34,9080,9200,9070,11830,6370,9100,9114.96,7.03,0,-1709,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1344,2.80,0.42,12,0.06,3252.00,21542.00,16100,20240603,-43.48,8560,20250314,6.31,10180,-10.61,20250115,8560,6.31,20250314,16100,-43.48,20240603,8560,6.31,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,111118,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9130,30,2,0.33,65107140,7146,20.53,9080,9200,9070,11830,6370,9100,9110.99,7.03,0,-1368,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1348,2.81,0.42,12,0.05,3252.00,21542.00,16100,20240603,-43.29,8560,20250314,6.66,10180,-10.31,20250115,8560,6.66,20250314,16100,-43.29,20240603,8560,6.66,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,101117,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9120,20,2,0.22,30438640,3344,9.61,9080,9200,9070,11830,6370,9100,9102.46,7.03,0,-541,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1347,2.80,0.42,12,0.02,3252.00,21542.00,16100,20240603,-43.35,8560,20250314,6.54,10180,-10.41,20250115,8560,6.54,20250314,16100,-43.35,20240603,8560,6.54,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
+20250317,091121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9160,60,2,0.66,610490,67,0.19,9080,9200,9070,11830,6370,9100,9111.79,7.03,0,-52,9913,9506,9033,8626,8153,9710,8830,74,2730,500,6730,10,1,14765856,1353,2.82,0.43,12,0.00,3252.00,21542.00,16100,20240603,-43.11,8560,20250314,7.01,10180,-10.02,20250115,8560,7.01,20250314,16100,-43.11,20240603,8560,7.01,20250314,3.37,N,298540,500,73 억,,1038375,N,N,0,N,00,N
 20250314,161113,55,60.00,KOSDAQ,신저가,섬유·의류,N,N,N,Y,60,N,9100,30,2,0.33,314037615,34753,72.13,9080,9440,8560,11790,6350,9070,9036.27,7.00,0,5459,9356,9212,9056,8912,8756,9135,8835,74,2720,500,6710,10,1,14765856,1344,2.80,0.42,12,0.24,3252.00,21542.00,16100,20240603,-43.48,8560,20250314,6.31,10180,-10.61,20250115,8560,6.31,20250314,16100,-43.48,20240603,8560,6.31,20250314,3.36,N,298540,500,73 억,,1032976,N,N,0,N,00,N
 20250314,151122,55,60.00,KOSDAQ,신저가,섬유·의류,N,N,N,Y,60,N,9070,0,3,0.00,294137995,32566,67.59,9080,9440,8560,11790,6350,9070,9032.06,7.00,0,5984,9356,9212,9056,8912,8756,9135,8835,74,2720,500,6710,10,1,14765856,1339,2.79,0.42,12,0.22,3252.00,21542.00,16100,20240603,-43.66,8560,20250314,5.96,10180,-10.90,20250115,8560,5.96,20250314,16100,-43.66,20240603,8560,5.96,20250314,3.36,N,298540,500,73 억,,1032976,N,N,0,N,00,N
 20250314,141115,55,60.00,KOSDAQ,신저가,섬유·의류,N,N,N,Y,60,N,9050,-20,5,-0.22,214267725,23733,49.25,9080,9440,8560,11790,6350,9070,9028.26,7.00,0,2590,9356,9212,9056,8912,8756,9135,8835,74,2720,500,6710,10,1,14765856,1336,2.78,0.42,12,0.16,3252.00,21542.00,16100,20240603,-43.79,8560,20250314,5.72,10180,-11.10,20250115,8560,5.72,20250314,16100,-43.79,20240603,8560,5.72,20250314,3.36,N,298540,500,73 억,,1032976,N,N,0,N,00,N
diff --git a/298690/price/prices-20250301.csv b/298690/price/prices-20250301.csv
index 03a45c0a6cee..d026ad35bbc0 100644
--- a/298690/price/prices-20250301.csv
+++ b/298690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161119,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,211362823,96466,135.11,2200,2205,2180,2850,1540,2195,2191.06,2.26,-4590,-2226,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.08,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1319600,N,N,32,N,00,N
+20250317,151118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,157127736,71634,100.33,2200,2205,2180,2850,1540,2195,2193.48,2.26,-4845,-2482,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.06,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1319345,N,N,0,N,00,N
+20250317,141121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,140252367,63946,89.56,2200,2205,2180,2850,1540,2195,2193.29,2.26,-4845,-2482,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.05,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1319345,N,N,0,N,00,N
+20250317,131119,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,126304560,57588,80.66,2200,2205,2180,2850,1540,2195,2193.24,2.26,-4692,-2329,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.05,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1319498,N,N,0,N,00,N
+20250317,121119,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,113218000,51625,72.30,2200,2205,2180,2850,1540,2195,2193.08,2.26,-4692,-2329,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.04,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1319498,N,N,0,N,00,N
+20250317,111119,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,5,2,0.23,108403050,49435,69.24,2200,2205,2180,2850,1540,2195,2192.84,2.26,-4504,-2141,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2566,104.76,1.83,12,0.04,21.00,1199.00,3165,20240513,-30.49,2145,20241209,2.56,2475,-11.11,20250124,2180,0.92,20250317,3165,-30.49,20240513,2145,2.56,20241209,0.09,N,298690,1000,1166 억,,1319686,N,N,0,N,00,N
+20250317,101117,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,46699985,21328,29.87,2200,2205,2180,2850,1540,2195,2189.61,2.27,-3214,-851,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2560,104.52,1.83,12,0.02,21.00,1199.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250317,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1320976,N,N,0,N,00,N
+20250317,091121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2185,-10,5,-0.46,4701645,2147,3.01,2200,2205,2185,2850,1540,2195,2189.87,2.27,-2363,0,2245,2220,2200,2175,2155,2210,2165,1166,655,1000,1580,5,1,116640000,2549,104.05,1.82,12,0.00,21.00,1199.00,3165,20240513,-30.96,2145,20241209,1.86,2475,-11.72,20250124,2180,0.23,20250314,3165,-30.96,20240513,2145,1.86,20241209,0.09,N,298690,1000,1166 억,,1321827,N,N,0,N,00,N
 20250314,161114,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,156055853,71269,73.89,2205,2225,2180,2850,1540,2195,2189.67,2.27,-12523,-10688,2245,2220,2205,2180,2165,2212,2172,1166,655,1000,1580,5,1,116640000,2560,2.46,1.37,12,0.06,893.00,1608.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250314,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1324190,N,N,22,N,00,N
 20250314,151122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,0,3,0.00,110128468,50220,52.07,2205,2225,2180,2850,1540,2195,2192.92,2.27,-13769,-11942,2245,2220,2205,2180,2165,2212,2172,1166,655,1000,1580,5,1,116640000,2560,2.46,1.37,12,0.04,893.00,1608.00,3165,20240513,-30.65,2145,20241209,2.33,2475,-11.31,20250124,2180,0.69,20250314,3165,-30.65,20240513,2145,2.33,20241209,0.09,N,298690,1000,1166 억,,1322944,N,N,22,N,00,N
 20250314,141116,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2190,-5,5,-0.23,98601753,44962,46.62,2205,2225,2180,2850,1540,2195,2193.00,2.27,-12936,-11186,2245,2220,2205,2180,2165,2212,2172,1166,655,1000,1580,5,1,116640000,2554,2.45,1.36,12,0.04,893.00,1608.00,3165,20240513,-30.81,2145,20241209,2.10,2475,-11.52,20250124,2180,0.46,20250314,3165,-30.81,20240513,2145,2.10,20241209,0.09,N,298690,1000,1166 억,,1323777,N,N,22,N,00,N
diff --git a/298830/price/prices-20250301.csv b/298830/price/prices-20250301.csv
index 041bd9aa91a8..4a0351e2f55a 100644
--- a/298830/price/prices-20250301.csv
+++ b/298830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161119,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5030,125,2,2.55,1635516611,328532,26.93,4930,5070,4860,6370,3435,4905,4977.50,0.69,0,34573,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,10,1,52619061,2647,52.40,3.17,12,0.62,96.00,1587.00,7800,20240530,-35.51,3590,20240805,40.11,6400,-21.41,20250115,4350,15.63,20250102,7800,-35.51,20240530,3590,40.11,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,151118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5020,115,2,2.34,1548796516,311266,25.51,4930,5070,4860,6370,3435,4905,4975.82,0.69,0,32368,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,10,1,52619061,2641,52.29,3.16,12,0.59,96.00,1587.00,7800,20240530,-35.64,3590,20240805,39.83,6400,-21.56,20250115,4350,15.40,20250102,7800,-35.64,20240530,3590,39.83,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,141121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5030,125,2,2.55,1245831066,251190,20.59,4930,5040,4860,6370,3435,4905,4959.74,0.69,0,18132,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,10,1,52619061,2647,52.40,3.17,12,0.48,96.00,1587.00,7800,20240530,-35.51,3590,20240805,40.11,6400,-21.41,20250115,4350,15.63,20250102,7800,-35.51,20240530,3590,40.11,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,131120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4980,75,2,1.53,967293712,195619,16.03,4930,5000,4860,6370,3435,4905,4944.80,0.69,0,-602,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,5,1,52619061,2620,51.88,3.14,12,0.37,96.00,1587.00,7800,20240530,-36.15,3590,20240805,38.72,6400,-22.19,20250115,4350,14.48,20250102,7800,-36.15,20240530,3590,38.72,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,121119,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4970,65,2,1.33,827442402,167562,13.73,4930,5000,4860,6370,3435,4905,4938.15,0.69,0,189,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,5,1,52619061,2615,51.77,3.13,12,0.32,96.00,1587.00,7800,20240530,-36.28,3590,20240805,38.44,6400,-22.34,20250115,4350,14.25,20250102,7800,-36.28,20240530,3590,38.44,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,111119,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4975,70,2,1.43,756421249,153287,12.56,4930,5000,4860,6370,3435,4905,4934.69,0.69,0,2650,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,5,1,52619061,2618,51.82,3.13,12,0.29,96.00,1587.00,7800,20240530,-36.22,3590,20240805,38.58,6400,-22.27,20250115,4350,14.37,20250102,7800,-36.22,20240530,3590,38.58,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,101117,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4930,25,2,0.51,399757999,81403,6.67,4930,4955,4860,6370,3435,4905,4910.86,0.69,0,-5233,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,5,1,52619061,2594,51.35,3.11,12,0.15,96.00,1587.00,7800,20240530,-36.79,3590,20240805,37.33,6400,-22.97,20250115,4350,13.33,20250102,7800,-36.79,20240530,3590,37.33,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
+20250317,091121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4930,25,2,0.51,186219245,37850,3.10,4930,4955,4895,6370,3435,4905,4919.97,0.69,0,-6670,5408,5156,4978,4726,4548,5282,4852,53,1465,100,3430,5,1,52619061,2594,51.35,3.11,12,0.07,96.00,1587.00,7800,20240530,-36.79,3590,20240805,37.33,6400,-22.97,20250115,4350,13.33,20250102,7800,-36.79,20240530,3590,37.33,20240805,6.74,N,298830,100,53 억,,364486,N,N,0,N,00,N
 20250314,161114,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4905,95,2,1.98,6107598002,1210232,506.72,4800,5230,4800,6250,3370,4810,5046.80,0.82,0,-68294,5030,4920,4860,4750,4690,4890,4720,53,1440,100,3360,5,1,52619061,2581,51.09,3.09,12,2.30,96.00,1587.00,7800,20240530,-37.12,3590,20240805,36.63,6400,-23.36,20250115,4350,12.76,20250102,7800,-37.12,20240530,3590,36.63,20240805,6.78,N,298830,100,53 억,,432591,N,N,14,N,00,N
 20250314,151122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4930,120,2,2.49,5953459722,1178847,493.58,4800,5230,4800,6250,3370,4810,5050.28,0.82,0,-73654,5030,4920,4860,4750,4690,4890,4720,53,1440,100,3360,5,1,52619061,2594,51.35,3.11,12,2.24,96.00,1587.00,7800,20240530,-36.79,3590,20240805,37.33,6400,-22.97,20250115,4350,13.33,20250102,7800,-36.79,20240530,3590,37.33,20240805,6.78,N,298830,100,53 억,,432591,N,N,14,N,00,N
 20250314,141116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4965,155,2,3.22,5339242105,1054195,441.39,4800,5230,4800,6250,3370,4810,5064.80,0.82,0,-114212,5030,4920,4860,4750,4690,4890,4720,53,1440,100,3360,5,1,52619061,2613,51.72,3.13,12,2.00,96.00,1587.00,7800,20240530,-36.35,3590,20240805,38.30,6400,-22.42,20250115,4350,14.14,20250102,7800,-36.35,20240530,3590,38.30,20240805,6.78,N,298830,100,53 억,,432591,N,N,14,N,00,N
diff --git a/299030/price/prices-20250301.csv b/299030/price/prices-20250301.csv
index ddef4a60c24a..a6323894a9b8 100644
--- a/299030/price/prices-20250301.csv
+++ b/299030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,350,2,1.55,464677125,20527,91.09,22550,23000,22300,29300,15800,22550,22637.44,1.71,0,-3013,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1831,-49.04,1.65,12,0.26,-467.00,13871.00,73100,20240308,-68.67,16500,20241210,38.79,25450,-10.02,20250224,17150,33.53,20250102,67700,-66.17,20240503,16500,38.79,20241210,1.42,N,299030,500,40 억,,136377,N,N,69,N,00,N
+20250317,151118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,-100,5,-0.44,433682575,19166,85.05,22550,23000,22300,29300,15800,22550,22627.84,1.71,0,-3658,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1795,-48.07,1.62,12,0.24,-467.00,13871.00,73100,20240308,-69.29,16500,20241210,36.06,25450,-11.79,20250224,17150,30.90,20250102,67700,-66.84,20240503,16500,36.06,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,141121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22650,100,2,0.44,390003500,17236,76.48,22550,23000,22300,29300,15800,22550,22627.42,1.71,0,-3168,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1811,-48.50,1.63,12,0.22,-467.00,13871.00,73100,20240308,-69.02,16500,20241210,37.27,25450,-11.00,20250224,17150,32.07,20250102,67700,-66.54,20240503,16500,37.27,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,131120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,50,2,0.22,338481000,14950,66.34,22550,23000,22300,29300,15800,22550,22641.08,1.71,0,-3868,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1807,-48.39,1.63,12,0.19,-467.00,13871.00,73100,20240308,-69.08,16500,20241210,36.97,25450,-11.20,20250224,17150,31.78,20250102,67700,-66.62,20240503,16500,36.97,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,121120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,250,2,1.11,280824200,12406,55.05,22550,23000,22300,29300,15800,22550,22636.40,1.71,0,-2488,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1823,-48.82,1.64,12,0.16,-467.00,13871.00,73100,20240308,-68.81,16500,20241210,38.18,25450,-10.41,20250224,17150,32.94,20250102,67700,-66.32,20240503,16500,38.18,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,111119,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22850,300,2,1.33,268892975,11883,52.73,22550,23000,22300,29300,15800,22550,22628.60,1.71,0,-2427,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1827,-48.93,1.65,12,0.15,-467.00,13871.00,73100,20240308,-68.74,16500,20241210,38.48,25450,-10.22,20250224,17150,33.24,20250102,67700,-66.25,20240503,16500,38.48,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,101118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22850,300,2,1.33,222252125,9847,43.69,22550,23000,22300,29300,15800,22550,22570.61,1.71,0,-2050,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1827,-48.93,1.65,12,0.12,-467.00,13871.00,73100,20240308,-68.74,16500,20241210,38.48,25450,-10.22,20250224,17150,33.24,20250102,67700,-66.25,20240503,16500,38.48,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
+20250317,091122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22400,-150,5,-0.67,73493250,3266,14.49,22550,22800,22400,29300,15800,22550,22502.03,1.71,0,-903,24216,23382,22766,21932,21316,23800,22350,41,6750,500,15780,50,1,7994910,1791,-47.97,1.61,12,0.04,-467.00,13871.00,73100,20240308,-69.36,16500,20241210,35.76,25450,-11.98,20250224,17150,30.61,20250102,67700,-66.91,20240503,16500,35.76,20241210,1.42,N,299030,500,40 억,,136377,N,N,2,N,00,N
 20250314,161114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,50,2,0.22,512351775,22461,33.11,22450,23600,22150,29250,15750,22500,22810.73,1.77,0,-5378,24666,23582,22866,21782,21066,24125,22325,41,6750,500,15750,50,1,7994910,1803,-48.29,1.63,12,0.28,-467.00,13871.00,73100,20240308,-69.15,16500,20241210,36.67,25450,-11.39,20250224,17150,31.49,20250102,69800,-67.69,20240314,16500,36.67,20241210,1.41,N,299030,500,40 억,,141145,N,N,2,N,00,N
 20250314,151123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,250,2,1.11,486946325,21334,31.45,22450,23600,22150,29250,15750,22500,22824.90,1.77,0,-4861,24666,23582,22866,21782,21066,24125,22325,41,6750,500,15750,50,1,7994910,1819,-48.72,1.64,12,0.27,-467.00,13871.00,73100,20240308,-68.88,16500,20241210,37.88,25450,-10.61,20250224,17150,32.65,20250102,69800,-67.41,20240314,16500,37.88,20241210,1.41,N,299030,500,40 억,,141145,N,N,34,N,00,N
 20250314,141116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,400,2,1.78,377682925,16528,24.36,22450,23600,22150,29250,15750,22500,22851.10,1.77,0,-4033,24666,23582,22866,21782,21066,24125,22325,41,6750,500,15750,50,1,7994910,1831,-49.04,1.65,12,0.21,-467.00,13871.00,73100,20240308,-68.67,16500,20241210,38.79,25450,-10.02,20250224,17150,33.53,20250102,69800,-67.19,20240314,16500,38.79,20241210,1.41,N,299030,500,40 억,,141145,N,N,34,N,00,N
diff --git a/299170/price/prices-20250301.csv b/299170/price/prices-20250301.csv
index b35a6daa0929..2dc706cc7564 100644
--- a/299170/price/prices-20250301.csv
+++ b/299170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1726,-14,5,-0.80,216503864,124687,73.50,1756,1764,1726,2260,1218,1740,1736.38,0.45,0,-32009,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,518,17.98,1.29,12,0.42,96.00,1340.00,2310,20240523,-25.28,1086,20241210,58.93,2250,-23.29,20250121,1257,37.31,20250102,2310,-25.28,20240523,1086,58.93,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,151119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1729,-11,5,-0.63,208769303,120207,70.86,1756,1764,1727,2260,1218,1740,1736.75,0.45,0,-31171,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,519,18.01,1.29,12,0.40,96.00,1340.00,2310,20240523,-25.15,1086,20241210,59.21,2250,-23.16,20250121,1257,37.55,20250102,2310,-25.15,20240523,1086,59.21,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,141122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1730,-10,5,-0.57,190967277,109915,64.79,1756,1764,1728,2260,1218,1740,1737.41,0.45,0,-30082,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,519,18.02,1.29,12,0.37,96.00,1340.00,2310,20240523,-25.11,1086,20241210,59.30,2250,-23.11,20250121,1257,37.63,20250102,2310,-25.11,20240523,1086,59.30,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,131120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1734,-6,5,-0.34,162825525,93661,55.21,1756,1764,1731,2260,1218,1740,1738.46,0.45,0,-29356,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,521,18.06,1.29,12,0.31,96.00,1340.00,2310,20240523,-24.94,1086,20241210,59.67,2250,-22.93,20250121,1257,37.95,20250102,2310,-24.94,20240523,1086,59.67,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,121120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1738,-2,5,-0.11,126775195,72932,42.99,1756,1764,1731,2260,1218,1740,1738.27,0.45,0,-25130,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,522,18.10,1.30,12,0.24,96.00,1340.00,2310,20240523,-24.76,1086,20241210,60.04,2250,-22.76,20250121,1257,38.27,20250102,2310,-24.76,20240523,1086,60.04,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,111120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,105677042,60762,35.82,1756,1764,1731,2260,1218,1740,1739.20,0.45,0,-22260,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,522,18.12,1.30,12,0.20,96.00,1340.00,2310,20240523,-24.68,1086,20241210,60.22,2250,-22.67,20250121,1257,38.42,20250102,2310,-24.68,20240523,1086,60.22,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,101118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1738,-2,5,-0.11,68037347,39046,23.02,1756,1764,1734,2260,1218,1740,1742.49,0.45,0,-10572,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,522,18.10,1.30,12,0.13,96.00,1340.00,2310,20240523,-24.76,1086,20241210,60.04,2250,-22.76,20250121,1257,38.27,20250102,2310,-24.76,20240523,1086,60.04,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
+20250317,091122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1749,9,2,0.52,28070498,16073,9.47,1756,1764,1740,2260,1218,1740,1746.44,0.45,0,-7022,1790,1764,1732,1706,1674,1778,1720,30,520,100,1210,1,1,30027963,525,18.22,1.31,12,0.05,96.00,1340.00,2310,20240523,-24.29,1086,20241210,61.05,2250,-22.27,20250121,1257,39.14,20250102,2310,-24.29,20240523,1086,61.05,20241210,2.57,N,299170,100,30 억,,134613,N,N,0,N,00,N
 20250314,161115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,28,2,1.64,294167707,169050,71.14,1700,1758,1700,2225,1199,1712,1740.12,0.36,0,27024,1856,1784,1748,1676,1640,1766,1658,30,513,100,1190,1,1,30027963,522,18.12,1.30,12,0.56,96.00,1340.00,2310,20240523,-24.68,1086,20241210,60.22,2250,-22.67,20250121,1257,38.42,20250102,2310,-24.68,20240523,1086,60.22,20241210,2.66,N,299170,100,30 억,,107461,N,N,0,N,00,N
 20250314,151123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1744,32,2,1.87,282377142,162276,68.29,1700,1758,1700,2225,1199,1712,1740.10,0.36,0,25741,1856,1784,1748,1676,1640,1766,1658,30,513,100,1190,1,1,30027963,524,18.17,1.30,12,0.54,96.00,1340.00,2310,20240523,-24.50,1086,20241210,60.59,2250,-22.49,20250121,1257,38.74,20250102,2310,-24.50,20240523,1086,60.59,20241210,2.66,N,299170,100,30 억,,107461,N,N,0,N,00,N
 20250314,141117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1754,42,2,2.45,238759664,137330,57.79,1700,1758,1700,2225,1199,1712,1738.58,0.36,0,24095,1856,1784,1748,1676,1640,1766,1658,30,513,100,1190,1,1,30027963,527,18.27,1.31,12,0.46,96.00,1340.00,2310,20240523,-24.07,1086,20241210,61.51,2250,-22.04,20250121,1257,39.54,20250102,2310,-24.07,20240523,1086,61.51,20241210,2.66,N,299170,100,30 억,,107461,N,N,0,N,00,N
diff --git a/299480/price/prices-20250301.csv b/299480/price/prices-20250301.csv
index 8e75b599aad7..dce74fac7f29 100644
--- a/299480/price/prices-20250301.csv
+++ b/299480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161120,57,100.00,KONEX,,,N,N,N,N, ,N,699,-101,5,-12.62,2168,3,27.27,789,789,680,920,680,800,722.67,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,151119,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,1469,2,18.18,789,789,680,920,680,800,734.50,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,75,-23.45,1.53,12,0.00,-29.00,444.00,900,20240326,-24.44,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,900,-24.44,20240326,210,223.81,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,141122,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,1469,2,18.18,789,789,680,920,680,800,734.50,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,75,-23.45,1.53,12,0.00,-29.00,444.00,900,20240326,-24.44,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,900,-24.44,20240326,210,223.81,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,131121,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,1469,2,18.18,789,789,680,920,680,800,734.50,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,75,-23.45,1.53,12,0.00,-29.00,444.00,900,20240326,-24.44,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,900,-24.44,20240326,210,223.81,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,121120,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,1469,2,18.18,789,789,680,920,680,800,734.50,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,75,-23.45,1.53,12,0.00,-29.00,444.00,900,20240326,-24.44,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,900,-24.44,20240326,210,223.81,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,111120,57,100.00,KONEX,,,N,N,N,N, ,N,789,-11,5,-1.38,789,1,9.09,789,789,789,920,680,800,789.00,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,88,-27.21,1.78,12,0.00,-29.00,444.00,900,20240326,-12.33,210,20240703,275.71,897,-12.04,20250305,288,173.96,20250120,900,-12.33,20240326,210,275.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,101118,57,100.00,KONEX,,,N,N,N,N, ,N,789,-11,5,-1.38,789,1,9.09,789,789,789,920,680,800,789.00,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,88,-27.21,1.78,12,0.00,-29.00,444.00,900,20240326,-12.33,210,20240703,275.71,897,-12.04,20250305,288,173.96,20250120,900,-12.33,20240326,210,275.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250317,091122,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,866,832,766,732,666,850,750,11,120,100,480,1,1,11100743,89,-27.59,1.80,12,0.00,-29.00,444.00,900,20240326,-11.11,210,20240703,280.95,897,-10.81,20250305,288,177.78,20250120,900,-11.11,20240326,210,280.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250314,161115,54,100.00,KONEX,,,N,N,N,N, ,N,800,102,2,14.61,7800,11,366.67,700,800,700,802,594,698,709.09,0.00,0,0,721,709,686,674,651,715,680,11,104,100,410,1,1,11100743,89,-27.59,1.80,12,0.00,-29.00,444.00,900,20240326,-11.11,210,20240703,280.95,897,-10.81,20250305,288,177.78,20250120,900,-11.11,20240326,210,280.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
 20250314,151123,54,100.00,KONEX,,,N,N,N,N, ,N,800,102,2,14.61,7800,11,366.67,700,800,700,802,594,698,709.09,0.00,0,0,721,709,686,674,651,715,680,11,104,100,410,1,1,11100743,89,-27.59,1.80,12,0.00,-29.00,444.00,900,20240326,-11.11,210,20240703,280.95,897,-10.81,20250305,288,177.78,20250120,900,-11.11,20240326,210,280.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
 20250314,141117,54,100.00,KONEX,,,N,N,N,N, ,N,800,102,2,14.61,7800,11,366.67,700,800,700,802,594,698,709.09,0.00,0,0,721,709,686,674,651,715,680,11,104,100,410,1,1,11100743,89,-27.59,1.80,12,0.00,-29.00,444.00,900,20240326,-11.11,210,20240703,280.95,897,-10.81,20250305,288,177.78,20250120,900,-11.11,20240326,210,280.95,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
diff --git a/299660/price/prices-20250301.csv b/299660/price/prices-20250301.csv
index 13ead2d60a15..3f5a605a911f 100644
--- a/299660/price/prices-20250301.csv
+++ b/299660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4135,25,2,0.61,1355746351,322008,186.23,4110,4400,4105,5340,2880,4110,4210.29,1.11,0,-34500,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,873,-5.14,1.77,12,1.53,-804.00,2333.00,17310,20240816,-76.11,1733,20240722,138.60,6450,-35.89,20250109,3900,6.03,20250314,17310,-76.11,20240816,1733,138.60,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,-5,5,-0.12,1321060280,313593,181.36,4110,4400,4105,5340,2880,4110,4212.66,1.11,0,-32812,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,866,-5.11,1.76,12,1.49,-804.00,2333.00,17310,20240816,-76.29,1733,20240722,136.87,6450,-36.36,20250109,3900,5.26,20250314,17310,-76.29,20240816,1733,136.87,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,40,2,0.97,1207301835,285982,165.39,4110,4400,4110,5340,2880,4110,4221.60,1.11,0,-27299,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,876,-5.16,1.78,12,1.36,-804.00,2333.00,17310,20240816,-76.03,1733,20240722,139.47,6450,-35.66,20250109,3900,6.41,20250314,17310,-76.03,20240816,1733,139.47,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,131121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,45,2,1.09,1145198655,271007,156.73,4110,4400,4110,5340,2880,4110,4225.72,1.11,0,-24119,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,877,-5.17,1.78,12,1.28,-804.00,2333.00,17310,20240816,-76.00,1733,20240722,139.76,6450,-35.58,20250109,3900,6.54,20250314,17310,-76.00,20240816,1733,139.76,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,121120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4165,55,2,1.34,1093141700,258508,149.50,4110,4400,4110,5340,2880,4110,4228.66,1.11,0,-21694,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,879,-5.18,1.79,12,1.22,-804.00,2333.00,17310,20240816,-75.94,1733,20240722,140.33,6450,-35.43,20250109,3900,6.79,20250314,17310,-75.94,20240816,1733,140.33,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,111120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,60,2,1.46,1019664365,240883,139.31,4110,4400,4110,5340,2880,4110,4233.03,1.11,0,-19681,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,880,-5.19,1.79,12,1.14,-804.00,2333.00,17310,20240816,-75.91,1733,20240722,140.62,6450,-35.35,20250109,3900,6.92,20250314,17310,-75.91,20240816,1733,140.62,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4215,105,2,2.55,860081280,202843,117.31,4110,4400,4110,5340,2880,4110,4240.13,1.11,0,-13360,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,889,-5.24,1.81,12,0.96,-804.00,2333.00,17310,20240816,-75.65,1733,20240722,143.22,6450,-34.65,20250109,3900,8.08,20250314,17310,-75.65,20240816,1733,143.22,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
+20250317,091123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4255,145,2,3.53,230909190,54705,31.64,4110,4320,4110,5340,2880,4110,4220.99,1.11,0,-519,4276,4192,4046,3962,3816,4235,4005,106,1230,500,2540,5,1,21102977,898,-5.29,1.82,12,0.26,-804.00,2333.00,17310,20240816,-75.42,1733,20240722,145.53,6450,-34.03,20250109,3900,9.10,20250314,17310,-75.42,20240816,1733,145.53,20240722,1.11,N,299660,500,105 억,,234923,N,N,0,N,00,N
 20250314,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,155,2,3.92,688843785,170283,94.91,3930,4130,3900,5140,2770,3955,4045.10,0.86,0,54188,4145,4050,4000,3905,3855,4025,3880,106,1185,500,2450,5,1,21102977,867,-5.11,1.76,12,0.81,-804.00,2333.00,17310,20240816,-76.26,1733,20240722,137.16,6450,-36.28,20250109,3900,5.38,20250314,17310,-76.26,20240816,1733,137.16,20240722,1.12,N,299660,500,105 억,,180878,N,N,0,N,00,N
 20250314,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,145,2,3.67,605371360,149992,83.60,3930,4110,3900,5140,2770,3955,4036.02,0.86,0,52970,4145,4050,4000,3905,3855,4025,3880,106,1185,500,2450,5,1,21102977,865,-5.10,1.76,12,0.71,-804.00,2333.00,17310,20240816,-76.31,1733,20240722,136.58,6450,-36.43,20250109,3900,5.13,20250314,17310,-76.31,20240816,1733,136.58,20240722,1.12,N,299660,500,105 억,,180878,N,N,0,N,00,N
 20250314,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,155,2,3.92,541578518,134402,74.91,3930,4110,3900,5140,2770,3955,4029.54,0.86,0,48907,4145,4050,4000,3905,3855,4025,3880,106,1185,500,2450,5,1,21102977,867,-5.11,1.76,12,0.64,-804.00,2333.00,17310,20240816,-76.26,1733,20240722,137.16,6450,-36.28,20250109,3900,5.38,20250314,17310,-76.26,20240816,1733,137.16,20240722,1.12,N,299660,500,105 억,,180878,N,N,0,N,00,N
diff --git a/299900/price/prices-20250301.csv b/299900/price/prices-20250301.csv
index 1777e537140a..f98c5c3e16bc 100644
--- a/299900/price/prices-20250301.csv
+++ b/299900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1235,-5,5,-0.40,458713758,371540,112.25,1246,1246,1230,1612,868,1240,1234.63,3.69,0,10240,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2112,4.14,0.93,12,0.22,298.00,1328.00,3400,20240313,-63.68,1169,20241031,5.65,1670,-26.05,20250102,1225,0.82,20250306,2670,-53.75,20240318,1169,5.65,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,151119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1233,-7,5,-0.56,424899324,344153,103.97,1246,1246,1230,1612,868,1240,1234.62,3.69,0,16115,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2109,4.14,0.93,12,0.20,298.00,1328.00,3400,20240313,-63.74,1169,20241031,5.47,1670,-26.17,20250102,1225,0.65,20250306,2670,-53.82,20240318,1169,5.47,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,141122,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1234,-6,5,-0.48,355585667,287930,86.99,1246,1246,1230,1612,868,1240,1234.97,3.69,0,16332,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2111,4.14,0.93,12,0.17,298.00,1328.00,3400,20240313,-63.71,1169,20241031,5.56,1670,-26.11,20250102,1225,0.73,20250306,2670,-53.78,20240318,1169,5.56,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,131121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1236,-4,5,-0.32,314840006,254991,77.04,1246,1246,1230,1612,868,1240,1234.71,3.69,0,15547,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2114,4.15,0.93,12,0.15,298.00,1328.00,3400,20240313,-63.65,1169,20241031,5.73,1670,-25.99,20250102,1225,0.90,20250306,2670,-53.71,20240318,1169,5.73,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,121121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1231,-9,5,-0.73,250762089,202975,61.32,1246,1246,1230,1612,868,1240,1235.43,3.69,0,10083,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2106,4.13,0.93,12,0.12,298.00,1328.00,3400,20240313,-63.79,1169,20241031,5.30,1670,-26.29,20250102,1225,0.49,20250306,2670,-53.90,20240318,1169,5.30,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,111120,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1242,2,2,0.16,227498355,184120,55.62,1246,1246,1230,1612,868,1240,1235.60,3.69,0,10427,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2124,4.17,0.94,12,0.11,298.00,1328.00,3400,20240313,-63.47,1169,20241031,6.24,1670,-25.63,20250102,1225,1.39,20250306,2670,-53.48,20240318,1169,6.24,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,101119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1238,-2,5,-0.16,148843441,120652,36.45,1246,1246,1230,1612,868,1240,1233.66,3.69,0,6255,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2118,4.15,0.93,12,0.07,298.00,1328.00,3400,20240313,-63.59,1169,20241031,5.90,1670,-25.87,20250102,1225,1.06,20250306,2670,-53.63,20240318,1169,5.90,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
+20250317,091123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1235,-5,5,-0.40,22929226,18534,5.60,1246,1246,1234,1612,868,1240,1237.14,3.69,0,-12003,1273,1256,1246,1229,1219,1265,1238,855,372,500,860,1,1,171048884,2112,4.14,0.93,12,0.01,298.00,1328.00,3400,20240313,-63.68,1169,20241031,5.65,1670,-26.05,20250102,1225,0.82,20250306,2670,-53.75,20240318,1169,5.65,20241031,1.04,N,299900,500,855 억,,6311244,N,N,4222,N,00,N
 20250314,161115,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1240,-12,5,-0.96,406093643,326836,81.60,1239,1263,1236,1627,877,1252,1242.50,3.67,0,24612,1292,1272,1255,1235,1218,1270,1233,855,375,500,870,1,1,171048884,2121,4.16,0.93,12,0.19,298.00,1328.00,3400,20240313,-63.53,1169,20241031,6.07,1670,-25.75,20250102,1225,1.22,20250306,3070,-59.61,20240314,1169,6.07,20241031,1.04,N,299900,500,855 억,,6285889,N,N,4222,N,00,N
 20250314,151124,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1239,-13,5,-1.04,378105881,304261,75.96,1239,1263,1236,1627,877,1252,1242.70,3.67,0,26180,1292,1272,1255,1235,1218,1270,1233,855,375,500,870,1,1,171048884,2119,4.16,0.93,12,0.18,298.00,1328.00,3400,20240313,-63.56,1169,20241031,5.99,1670,-25.81,20250102,1225,1.14,20250306,3070,-59.64,20240314,1169,5.99,20241031,1.04,N,299900,500,855 억,,6285889,N,N,3310,N,00,N
 20250314,141117,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1241,-11,5,-0.88,312658883,251496,62.79,1239,1263,1237,1627,877,1252,1243.20,3.67,0,42068,1292,1272,1255,1235,1218,1270,1233,855,375,500,870,1,1,171048884,2123,4.16,0.93,12,0.15,298.00,1328.00,3400,20240313,-63.50,1169,20241031,6.16,1670,-25.69,20250102,1225,1.31,20250306,3070,-59.58,20240314,1169,6.16,20241031,1.04,N,299900,500,855 억,,6285889,N,N,3310,N,00,N
diff --git a/300080/price/prices-20250301.csv b/300080/price/prices-20250301.csv
index 949b3efae3b6..608e743ee629 100644
--- a/300080/price/prices-20250301.csv
+++ b/300080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21100,-200,5,-0.94,1677066800,80129,18.50,21300,21450,20550,27650,14950,21300,20928.65,1.45,0,-10179,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1161,-16.24,24.74,12,1.46,-1299.00,853.00,37200,20240514,-43.28,11100,20241115,90.09,27200,-22.43,20250204,15730,34.14,20250120,37200,-43.28,20240514,11100,90.09,20241115,0.65,N,300080,500,27 억,,79763,N,N,689,N,00,N
+20250317,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,-150,5,-0.70,1594387900,76205,17.59,21300,21450,20550,27650,14950,21300,20922.35,1.45,0,-8625,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1164,-16.28,24.79,12,1.39,-1299.00,853.00,37200,20240514,-43.15,11100,20241115,90.54,27200,-22.24,20250204,15730,34.46,20250120,37200,-43.15,20240514,11100,90.54,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,-350,5,-1.64,1274671900,61003,14.08,21300,21450,20550,27650,14950,21300,20895.23,1.45,0,-6095,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1153,-16.13,24.56,12,1.11,-1299.00,853.00,37200,20240514,-43.68,11100,20241115,88.74,27200,-22.98,20250204,15730,33.18,20250120,37200,-43.68,20240514,11100,88.74,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,131121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-600,5,-2.82,1182848250,56604,13.07,21300,21450,20550,27650,14950,21300,20896.90,1.45,0,-4335,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1139,-15.94,24.27,12,1.03,-1299.00,853.00,37200,20240514,-44.35,11100,20241115,86.49,27200,-23.90,20250204,15730,31.60,20250120,37200,-44.35,20240514,11100,86.49,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-600,5,-2.82,1038647775,49653,11.46,21300,21450,20550,27650,14950,21300,20918.13,1.45,0,-1199,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1139,-15.94,24.27,12,0.90,-1299.00,853.00,37200,20240514,-44.35,11100,20241115,86.49,27200,-23.90,20250204,15730,31.60,20250120,37200,-44.35,20240514,11100,86.49,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-550,5,-2.58,914949575,43718,10.09,21300,21450,20550,27650,14950,21300,20928.44,1.45,0,-187,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1142,-15.97,24.33,12,0.79,-1299.00,853.00,37200,20240514,-44.22,11100,20241115,86.94,27200,-23.71,20250204,15730,31.91,20250120,37200,-44.22,20240514,11100,86.94,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,-400,5,-1.88,747520525,35643,8.23,21300,21450,20550,27650,14950,21300,20972.44,1.45,0,1927,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1150,-16.09,24.50,12,0.65,-1299.00,853.00,37200,20240514,-43.82,11100,20241115,88.29,27200,-23.16,20250204,15730,32.87,20250120,37200,-43.82,20240514,11100,88.29,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
+20250317,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,-400,5,-1.88,380910400,18062,4.17,21300,21450,20800,27650,14950,21300,21089.05,1.45,0,-186,24326,22812,20686,19172,17046,23570,19930,28,6350,500,13200,50,1,5501817,1150,-16.09,24.50,12,0.33,-1299.00,853.00,37200,20240514,-43.82,11100,20241115,88.29,27200,-23.16,20250204,15730,32.87,20250120,37200,-43.82,20240514,11100,88.29,20241115,0.65,N,300080,500,27 억,,79763,N,N,542,N,00,N
 20250314,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21300,2430,2,12.88,9020345070,431861,454.24,18560,22200,18560,24500,13210,18870,20888.71,0.95,0,84672,19970,19420,19080,18530,18190,19250,18360,28,5630,500,11690,50,1,5501817,1172,-16.40,24.97,12,7.85,-1299.00,853.00,37200,20240514,-42.74,11100,20241115,91.89,27200,-21.69,20250204,15730,35.41,20250120,37200,-42.74,20240514,11100,91.89,20241115,0.59,N,300080,500,27 억,,52322,N,N,542,N,00,N
 20250314,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21475,2605,2,13.80,8729604795,418215,439.88,18560,22200,18560,24500,13210,18870,20875.43,0.95,0,80515,19970,19420,19080,18530,18190,19250,18360,28,5630,500,11690,50,1,5501817,1182,-16.53,25.18,12,7.60,-1299.00,853.00,37200,20240514,-42.27,11100,20241115,93.47,27200,-21.05,20250204,15730,36.52,20250120,37200,-42.27,20240514,11100,93.47,20241115,0.59,N,300080,500,27 억,,52322,N,N,0,N,00,N
 20250314,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21600,2730,2,14.47,7720491420,371296,390.53,18560,22200,18560,24500,13210,18870,20795.47,0.95,0,69381,19970,19420,19080,18530,18190,19250,18360,28,5630,500,11690,50,1,5501817,1188,-16.63,25.32,12,6.75,-1299.00,853.00,37200,20240514,-41.94,11100,20241115,94.59,27200,-20.59,20250204,15730,37.32,20250120,37200,-41.94,20240514,11100,94.59,20241115,0.59,N,300080,500,27 억,,52322,N,N,0,N,00,N
diff --git a/300120/price/prices-20250301.csv b/300120/price/prices-20250301.csv
index 958af13117ba..0715f70d851b 100644
--- a/300120/price/prices-20250301.csv
+++ b/300120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-20,5,-0.47,139330951,32851,199.12,4220,4310,4200,5480,2955,4220,4241.33,0.30,0,-1201,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,876,-10.69,1.91,12,0.16,-393.00,2204.00,8440,20240308,-50.24,3100,20241209,35.48,5500,-23.64,20250211,3925,7.01,20250102,8250,-49.09,20240320,3100,35.48,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-10,5,-0.24,130360736,30716,186.18,4220,4310,4205,5480,2955,4220,4244.07,0.30,0,-1335,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,878,-10.71,1.91,12,0.15,-393.00,2204.00,8440,20240308,-50.12,3100,20241209,35.81,5500,-23.45,20250211,3925,7.26,20250102,8250,-48.97,20240320,3100,35.81,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,5,2,0.12,121122186,28526,172.91,4220,4310,4205,5480,2955,4220,4246.03,0.30,0,-1304,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,881,-10.75,1.92,12,0.14,-393.00,2204.00,8440,20240308,-49.94,3100,20241209,36.29,5500,-23.18,20250211,3925,7.64,20250102,8250,-48.79,20240320,3100,36.29,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,0,3,0.00,100588565,23670,143.47,4220,4310,4205,5480,2955,4220,4249.62,0.30,0,-1213,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,880,-10.74,1.91,12,0.11,-393.00,2204.00,8440,20240308,-50.00,3100,20241209,36.13,5500,-23.27,20250211,3925,7.52,20250102,8250,-48.85,20240320,3100,36.13,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,30,2,0.71,83349485,19600,118.80,4220,4310,4205,5480,2955,4220,4252.52,0.30,0,-1379,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,887,-10.81,1.93,12,0.09,-393.00,2204.00,8440,20240308,-49.64,3100,20241209,37.10,5500,-22.73,20250211,3925,8.28,20250102,8250,-48.48,20240320,3100,37.10,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,45,2,1.07,70121615,16496,99.99,4220,4310,4205,5480,2955,4220,4250.83,0.30,0,-428,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,890,-10.85,1.94,12,0.08,-393.00,2204.00,8440,20240308,-49.47,3100,20241209,37.58,5500,-22.45,20250211,3925,8.66,20250102,8250,-48.30,20240320,3100,37.58,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,55,2,1.30,61881650,14569,88.31,4220,4310,4205,5480,2955,4220,4247.49,0.30,0,-320,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,892,-10.88,1.94,12,0.07,-393.00,2204.00,8440,20240308,-49.35,3100,20241209,37.90,5500,-22.27,20250211,3925,8.92,20250102,8250,-48.18,20240320,3100,37.90,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
+20250317,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,50,2,1.18,22055110,5227,31.68,4220,4270,4205,5480,2955,4220,4219.46,0.30,0,3557,4320,4270,4180,4130,4040,4295,4155,105,1260,500,2610,5,1,20860012,891,-10.87,1.94,12,0.03,-393.00,2204.00,8440,20240308,-49.41,3100,20241209,37.74,5500,-22.36,20250211,3925,8.79,20250102,8250,-48.24,20240320,3100,37.74,20241209,1.51,N,300120,500,105 억,,62645,N,N,0,N,00,N
 20250314,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,75,2,1.81,69241400,16493,54.69,4100,4230,4090,5380,2905,4145,4198.13,0.26,0,7491,4345,4245,4195,4095,4045,4220,4070,105,1235,500,2560,5,1,20860012,880,-10.74,1.91,12,0.08,-393.00,2204.00,8440,20240308,-50.00,3100,20241209,36.13,5500,-23.27,20250211,3925,7.52,20250102,8250,-48.85,20240320,3100,36.13,20241209,1.51,N,300120,500,105 억,,55154,N,N,0,N,00,N
 20250314,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,55,2,1.33,66161970,15762,52.27,4100,4230,4090,5380,2905,4145,4197.56,0.26,0,7767,4345,4245,4195,4095,4045,4220,4070,105,1235,500,2560,5,1,20860012,876,-10.69,1.91,12,0.08,-393.00,2204.00,8440,20240308,-50.24,3100,20241209,35.48,5500,-23.64,20250211,3925,7.01,20250102,8250,-49.09,20240320,3100,35.48,20241209,1.51,N,300120,500,105 억,,55154,N,N,0,N,00,N
 20250314,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,80,2,1.93,63700530,15176,50.32,4100,4230,4090,5380,2905,4145,4197.45,0.26,0,7421,4345,4245,4195,4095,4045,4220,4070,105,1235,500,2560,5,1,20860012,881,-10.75,1.92,12,0.07,-393.00,2204.00,8440,20240308,-49.94,3100,20241209,36.29,5500,-23.18,20250211,3925,7.64,20250102,8250,-48.79,20240320,3100,36.29,20241209,1.51,N,300120,500,105 억,,55154,N,N,0,N,00,N
diff --git a/300720/price/prices-20250301.csv b/300720/price/prices-20250301.csv
index 08346d88930f..4ad2e17692e1 100644
--- a/300720/price/prices-20250301.csv
+++ b/300720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161122,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16580,200,2,1.22,1191531870,72373,70.19,16330,16670,16270,21250,11470,16380,16463.76,4.72,0,3023,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11484,6.75,0.72,12,0.10,2457.00,22914.00,16950,20250312,-2.18,11770,20240311,40.87,16950,-2.18,20250312,14330,15.70,20250102,16950,-2.18,20250312,11880,39.56,20240319,0.30,N,300720,500,346 억,,3267469,N,N,590,N,00,N
+20250317,151120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16440,60,2,0.37,1104450310,67114,65.09,16330,16670,16270,21250,11470,16380,16456.33,4.72,0,3229,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11387,6.69,0.72,12,0.10,2457.00,22914.00,16950,20250312,-3.01,11770,20240311,39.68,16950,-3.01,20250312,14330,14.72,20250102,16950,-3.01,20250312,11880,38.38,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,141123,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16350,-30,5,-0.18,856906100,52006,50.43,16330,16670,16270,21250,11470,16380,16477.06,4.72,0,1092,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11324,6.65,0.71,12,0.08,2457.00,22914.00,16950,20250312,-3.54,11770,20240311,38.91,16950,-3.54,20250312,14330,14.10,20250102,16950,-3.54,20250312,11880,37.63,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,131122,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16570,190,2,1.16,705961275,42835,41.54,16330,16670,16270,21250,11470,16380,16480.94,4.72,0,1835,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11477,6.74,0.72,12,0.06,2457.00,22914.00,16950,20250312,-2.24,11770,20240311,40.78,16950,-2.24,20250312,14330,15.63,20250102,16950,-2.24,20250312,11880,39.48,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,121121,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16550,170,2,1.04,668895160,40596,39.37,16330,16670,16270,21250,11470,16380,16476.87,4.72,0,1484,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11463,6.74,0.72,12,0.06,2457.00,22914.00,16950,20250312,-2.36,11770,20240311,40.61,16950,-2.36,20250312,14330,15.49,20250102,16950,-2.36,20250312,11880,39.31,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,111121,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16490,110,2,0.67,585950960,35580,34.50,16330,16670,16270,21250,11470,16380,16468.55,4.72,0,2516,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11421,6.71,0.72,12,0.05,2457.00,22914.00,16950,20250312,-2.71,11770,20240311,40.10,16950,-2.71,20250312,14330,15.07,20250102,16950,-2.71,20250312,11880,38.80,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,101120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16510,130,2,0.79,342108795,20780,20.15,16330,16670,16270,21250,11470,16380,16463.37,4.72,0,431,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11435,6.72,0.72,12,0.03,2457.00,22914.00,16950,20250312,-2.60,11770,20240311,40.27,16950,-2.60,20250312,14330,15.21,20250102,16950,-2.60,20250312,11880,38.97,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
+20250317,091124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16440,60,2,0.37,42146830,2563,2.49,16330,16670,16270,21250,11470,16380,16444.33,4.72,0,-232,17173,16776,16493,16096,15813,16635,15955,346,4870,500,11790,10,1,69261540,11387,6.69,0.72,12,0.00,2457.00,22914.00,16950,20250312,-3.01,11770,20240311,39.68,16950,-3.01,20250312,14330,14.72,20250102,16950,-3.01,20250312,11880,38.38,20240319,0.30,N,300720,500,346 억,,3267469,N,N,774,N,00,N
 20250314,161116,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16380,-370,5,-2.21,1705694985,102980,86.52,16850,16890,16210,21750,11730,16750,16563.38,4.72,0,-518,17110,16930,16720,16540,16330,17020,16630,346,5000,500,12060,10,1,69261540,11345,6.67,0.71,12,0.15,2457.00,22914.00,16950,20250312,-3.36,11770,20240311,39.17,16950,-3.36,20250312,14330,14.31,20250102,16950,-3.36,20250312,11870,37.99,20240314,0.32,N,300720,500,346 억,,3266488,N,N,774,N,00,N
 20250314,151125,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16470,-280,5,-1.67,1640442935,98998,83.17,16850,16890,16210,21750,11730,16750,16570.47,4.72,0,1320,17110,16930,16720,16540,16330,17020,16630,346,5000,500,12060,10,1,69261540,11407,6.70,0.72,12,0.14,2457.00,22914.00,16950,20250312,-2.83,11770,20240311,39.93,16950,-2.83,20250312,14330,14.93,20250102,16950,-2.83,20250312,11870,38.75,20240314,0.32,N,300720,500,346 억,,3266488,N,N,2307,N,00,N
 20250314,141118,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16280,-470,5,-2.81,1385297750,83359,70.03,16850,16890,16210,21750,11730,16750,16618.45,4.72,0,3739,17110,16930,16720,16540,16330,17020,16630,346,5000,500,12060,10,1,69261540,11276,6.63,0.71,12,0.12,2457.00,22914.00,16950,20250312,-3.95,11770,20240311,38.32,16950,-3.95,20250312,14330,13.61,20250102,16950,-3.95,20250312,11870,37.15,20240314,0.32,N,300720,500,346 억,,3266488,N,N,2307,N,00,N
diff --git a/301300/price/prices-20250301.csv b/301300/price/prices-20250301.csv
index 21f28bcf0ff9..674e5568a0a0 100644
--- a/301300/price/prices-20250301.csv
+++ b/301300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,-15,5,-0.32,101908415,21808,43.59,4695,4750,4640,6100,3290,4695,4672.98,1.27,0,1880,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,613,1.77,0.86,12,0.17,2648.00,5452.00,7590,20240313,-38.34,3250,20241118,44.00,7320,-36.07,20250205,3740,25.13,20250102,7440,-37.10,20240318,3250,44.00,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,-15,5,-0.32,99052750,21198,42.37,4695,4750,4640,6100,3290,4695,4672.74,1.27,0,1838,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,613,1.77,0.86,12,0.16,2648.00,5452.00,7590,20240313,-38.34,3250,20241118,44.00,7320,-36.07,20250205,3740,25.13,20250102,7440,-37.10,20240318,3250,44.00,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,-35,5,-0.75,68002890,14540,29.06,4695,4750,4640,6100,3290,4695,4676.95,1.27,0,-2519,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,610,1.76,0.85,12,0.11,2648.00,5452.00,7590,20240313,-38.60,3250,20241118,43.38,7320,-36.34,20250205,3740,24.60,20250102,7440,-37.37,20240318,3250,43.38,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,-30,5,-0.64,61207275,13081,26.15,4695,4750,4640,6100,3290,4695,4679.10,1.27,0,-3054,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,611,1.76,0.86,12,0.10,2648.00,5452.00,7590,20240313,-38.54,3250,20241118,43.54,7320,-36.27,20250205,3740,24.73,20250102,7440,-37.30,20240318,3250,43.54,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,121122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,-30,5,-0.64,45298890,9661,19.31,4695,4750,4655,6100,3290,4695,4688.84,1.27,0,-2726,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,611,1.76,0.86,12,0.07,2648.00,5452.00,7590,20240313,-38.54,3250,20241118,43.54,7320,-36.27,20250205,3740,24.73,20250102,7440,-37.30,20240318,3250,43.54,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,-10,5,-0.21,39667155,8452,16.90,4695,4750,4655,6100,3290,4695,4693.23,1.27,0,-1728,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,614,1.77,0.86,12,0.06,2648.00,5452.00,7590,20240313,-38.27,3250,20241118,44.15,7320,-36.00,20250205,3740,25.27,20250102,7440,-37.03,20240318,3250,44.15,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,0,3,0.00,35429140,7546,15.08,4695,4750,4655,6100,3290,4695,4695.09,1.27,0,-1456,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,615,1.77,0.86,12,0.06,2648.00,5452.00,7590,20240313,-38.14,3250,20241118,44.46,7320,-35.86,20250205,3740,25.53,20250102,7440,-36.90,20240318,3250,44.46,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
+20250317,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,-20,5,-0.43,14628025,3108,6.21,4695,4750,4675,6100,3290,4695,4706.57,1.27,0,-1261,4898,4796,4708,4606,4518,4847,4657,65,1405,500,3190,5,1,13099635,612,1.77,0.86,12,0.02,2648.00,5452.00,7590,20240313,-38.41,3250,20241118,43.85,7320,-36.13,20250205,3740,25.00,20250102,7440,-37.16,20240318,3250,43.85,20241118,0.28,N,301300,500,65 억,,166421,N,N,0,N,00,N
 20250314,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,65,2,1.40,236523950,50000,129.44,4620,4810,4620,6010,3245,4630,4730.48,1.20,0,8714,4790,4710,4665,4585,4540,4687,4562,65,1380,500,3140,5,1,13061391,613,1.77,0.86,12,0.38,2648.00,5452.00,7590,20240313,-38.14,3250,20241118,44.46,7320,-35.86,20250205,3740,25.53,20250102,7580,-38.06,20240314,3250,44.46,20241118,0.28,N,301300,500,65 억,,156156,N,N,0,N,00,N
 20250314,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,80,2,1.73,218510210,46145,119.46,4620,4810,4620,6010,3245,4630,4735.30,1.20,0,8390,4790,4710,4665,4585,4540,4687,4562,65,1380,500,3140,5,1,13061391,615,1.78,0.86,12,0.35,2648.00,5452.00,7590,20240313,-37.94,3250,20241118,44.92,7320,-35.66,20250205,3740,25.94,20250102,7580,-37.86,20240314,3250,44.92,20241118,0.28,N,301300,500,65 억,,156156,N,N,0,N,00,N
 20250314,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,115,2,2.48,164816205,34759,89.99,4620,4810,4620,6010,3245,4630,4741.68,1.20,0,3693,4790,4710,4665,4585,4540,4687,4562,65,1380,500,3140,5,1,13061391,620,1.79,0.87,12,0.27,2648.00,5452.00,7590,20240313,-37.48,3250,20241118,46.00,7320,-35.18,20250205,3740,26.87,20250102,7580,-37.40,20240314,3250,46.00,20241118,0.28,N,301300,500,65 억,,156156,N,N,0,N,00,N
diff --git a/302430/price/prices-20250301.csv b/302430/price/prices-20250301.csv
index de8b80a79ca0..0af300f30b44 100644
--- a/302430/price/prices-20250301.csv
+++ b/302430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-390,5,-3.98,2173107995,222635,108.17,9940,10160,9320,12740,6860,9800,9761.45,0.00,0,-4641,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,925,11.85,1.43,12,2.26,794.00,6598.00,15260,20240312,-38.34,6750,20250203,39.41,11980,-21.45,20250312,6750,39.41,20250203,14450,-34.88,20240319,6750,39.41,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,-370,5,-3.78,1986528905,202792,98.53,9940,10160,9400,12740,6860,9800,9795.89,0.00,0,-9557,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,927,11.88,1.43,12,2.06,794.00,6598.00,15260,20240312,-38.20,6750,20250203,39.70,11980,-21.29,20250312,6750,39.70,20250203,14450,-34.74,20240319,6750,39.70,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-80,5,-0.82,1553284085,157506,76.52,9940,10160,9710,12740,6860,9800,9861.77,0.00,0,-5870,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,956,12.24,1.47,12,1.60,794.00,6598.00,15260,20240312,-36.30,6750,20250203,44.00,11980,-18.86,20250312,6750,44.00,20250203,14450,-32.73,20240319,6750,44.00,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,131123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,-20,5,-0.20,1411864320,142998,69.48,9940,10160,9710,12740,6860,9800,9873.34,0.00,0,-2354,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,962,12.32,1.48,12,1.45,794.00,6598.00,15260,20240312,-35.91,6750,20250203,44.89,11980,-18.36,20250312,6750,44.89,20250203,14450,-32.32,20240319,6750,44.89,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9775,-25,5,-0.26,1346118955,136292,66.22,9940,10160,9710,12740,6860,9800,9876.76,0.00,0,-2642,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,961,12.31,1.48,12,1.39,794.00,6598.00,15260,20240312,-35.94,6750,20250203,44.81,11980,-18.41,20250312,6750,44.81,20250203,14450,-32.35,20240319,6750,44.81,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,111122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,-30,5,-0.31,1203139175,121637,59.10,9940,10160,9710,12740,6860,9800,9891.27,0.00,0,-4410,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,961,12.30,1.48,12,1.24,794.00,6598.00,15260,20240312,-35.98,6750,20250203,44.74,11980,-18.45,20250312,6750,44.74,20250203,14450,-32.39,20240319,6750,44.74,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,101120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9860,60,2,0.61,980960165,98926,48.06,9940,10160,9760,12740,6860,9800,9916.16,0.00,0,-6957,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,970,12.42,1.49,12,1.01,794.00,6598.00,15260,20240312,-35.39,6750,20250203,46.07,11980,-17.70,20250312,6750,46.07,20250203,14450,-31.76,20240319,6750,46.07,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250317,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,30,2,0.31,351744510,35532,17.26,9940,9980,9820,12740,6860,9800,9899.52,0.00,0,-6892,10260,10030,9840,9610,9420,10145,9725,49,2940,500,6460,10,1,9833208,967,12.38,1.49,12,0.36,794.00,6598.00,15260,20240312,-35.58,6750,20250203,45.63,11980,-17.95,20250312,6750,45.63,20250203,14450,-31.97,20240319,6750,45.63,20250203,2.11,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250314,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-70,5,-0.71,1880525430,191354,46.29,9740,10070,9650,12830,6910,9870,9827.97,0.00,0,10304,10936,10402,10016,9482,9096,10210,9290,49,2960,500,6510,10,1,9833208,964,12.34,1.49,12,1.95,794.00,6598.00,15260,20240312,-35.78,6750,20250203,45.19,11980,-18.20,20250312,6750,45.19,20250203,14450,-32.18,20240319,6750,45.19,20250203,1.57,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250314,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,-30,5,-0.30,1695237620,172414,41.71,9740,10070,9650,12830,6910,9870,9832.37,0.00,0,12635,10936,10402,10016,9482,9096,10210,9290,49,2960,500,6510,10,1,9833208,968,12.39,1.49,12,1.75,794.00,6598.00,15260,20240312,-35.52,6750,20250203,45.78,11980,-17.86,20250312,6750,45.78,20250203,14450,-31.90,20240319,6750,45.78,20250203,1.57,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250314,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,30,2,0.30,1368436395,138952,33.61,9740,10070,9650,12830,6910,9870,9848.27,0.00,0,5906,10936,10402,10016,9482,9096,10210,9290,49,2960,500,6510,10,1,9833208,973,12.47,1.50,12,1.41,794.00,6598.00,15260,20240312,-35.12,6750,20250203,46.67,11980,-17.36,20250312,6750,46.67,20250203,14450,-31.49,20240319,6750,46.67,20250203,1.57,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250301.csv b/302440/price/prices-20250301.csv
index ab1262e13292..b96796890c6a 100644
--- a/302440/price/prices-20250301.csv
+++ b/302440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161123,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42450,-300,5,-0.70,4710518150,111532,59.36,43000,43050,41950,55500,29950,42750,42233.57,7.08,0,-17156,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,33258,145.88,1.91,12,0.14,291.00,22178.00,63100,20240322,-32.73,40250,20250311,5.47,55400,-23.38,20250120,40250,5.47,20250311,63100,-32.73,20240322,40250,5.47,20250311,0.87,N,302440,500,391 억,,5544616,N,N,761,N,00,N
+20250317,151121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42100,-650,5,-1.52,3879220900,91913,48.91,43000,43050,41950,55500,29950,42750,42205.36,7.08,0,-18828,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,32984,144.67,1.90,12,0.12,291.00,22178.00,63100,20240322,-33.28,40250,20250311,4.60,55400,-24.01,20250120,40250,4.60,20250311,63100,-33.28,20240322,40250,4.60,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,141124,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42100,-650,5,-1.52,3534331625,83720,44.55,43000,43050,41950,55500,29950,42750,42216.10,7.08,0,-15180,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,32984,144.67,1.90,12,0.11,291.00,22178.00,63100,20240322,-33.28,40250,20250311,4.60,55400,-24.01,20250120,40250,4.60,20250311,63100,-33.28,20240322,40250,4.60,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,131123,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42150,-600,5,-1.40,2967526175,70232,37.38,43000,43050,42000,55500,29950,42750,42253.19,7.08,0,-12768,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,33023,144.85,1.90,12,0.09,291.00,22178.00,63100,20240322,-33.20,40250,20250311,4.72,55400,-23.92,20250120,40250,4.72,20250311,63100,-33.20,20240322,40250,4.72,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,121122,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42100,-650,5,-1.52,2496835600,59051,31.43,43000,43050,42000,55500,29950,42750,42282.70,7.08,0,-12473,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,32984,144.67,1.90,12,0.08,291.00,22178.00,63100,20240322,-33.28,40250,20250311,4.60,55400,-24.01,20250120,40250,4.60,20250311,63100,-33.28,20240322,40250,4.60,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,111122,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42100,-650,5,-1.52,2115426425,49986,26.60,43000,43050,42000,55500,29950,42750,42320.38,7.08,0,-10325,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,32984,144.67,1.90,12,0.06,291.00,22178.00,63100,20240322,-33.28,40250,20250311,4.60,55400,-24.01,20250120,40250,4.60,20250311,63100,-33.28,20240322,40250,4.60,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,101120,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42300,-450,5,-1.05,1451530375,34237,18.22,43000,43050,42000,55500,29950,42750,42396.54,7.08,0,-9677,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,33141,145.36,1.91,12,0.04,291.00,22178.00,63100,20240322,-32.96,40250,20250311,5.09,55400,-23.65,20250120,40250,5.09,20250311,63100,-32.96,20240322,40250,5.09,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
+20250317,091124,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42550,-200,5,-0.47,475440200,11138,5.93,43000,43050,42450,55500,29950,42750,42686.32,7.08,0,-2820,44983,43866,43033,41916,41083,44425,42475,392,12750,500,32490,50,1,78347293,33337,146.22,1.92,12,0.01,291.00,22178.00,63100,20240322,-32.57,40250,20250311,5.71,55400,-23.19,20250120,40250,5.71,20250311,63100,-32.57,20240322,40250,5.71,20250311,0.87,N,302440,500,391 억,,5544616,N,N,715,N,00,N
 20250314,161117,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42750,50,2,0.12,8086287700,187595,39.39,42200,44150,42200,55500,29900,42700,43105.48,7.08,0,2400,43800,43250,42250,41700,40700,43525,41975,392,12800,500,32450,50,1,78347293,33493,146.91,1.93,12,0.24,291.00,22178.00,63100,20240322,-32.25,40250,20250311,6.21,55400,-22.83,20250120,40250,6.21,20250311,63100,-32.25,20240322,40250,6.21,20250311,0.86,N,302440,500,391 억,,5546076,N,N,715,N,00,N
 20250314,151126,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42750,50,2,0.12,7526868200,174507,36.64,42200,44150,42200,55500,29900,42700,43132.20,7.08,0,3823,43800,43250,42250,41700,40700,43525,41975,392,12800,500,32450,50,1,78347293,33493,146.91,1.93,12,0.22,291.00,22178.00,63100,20240322,-32.25,40250,20250311,6.21,55400,-22.83,20250120,40250,6.21,20250311,63100,-32.25,20240322,40250,6.21,20250311,0.86,N,302440,500,391 억,,5546076,N,N,2398,N,00,N
 20250314,141119,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42900,200,2,0.47,6797034725,157435,33.06,42200,44150,42200,55500,29900,42700,43173.62,7.08,0,5929,43800,43250,42250,41700,40700,43525,41975,392,12800,500,32450,50,1,78347293,33611,147.42,1.93,12,0.20,291.00,22178.00,63100,20240322,-32.01,40250,20250311,6.58,55400,-22.56,20250120,40250,6.58,20250311,63100,-32.01,20240322,40250,6.58,20250311,0.86,N,302440,500,391 억,,5546076,N,N,2398,N,00,N
diff --git a/302550/price/prices-20250301.csv b/302550/price/prices-20250301.csv
index 64c2517c6222..7cafe179727f 100644
--- a/302550/price/prices-20250301.csv
+++ b/302550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-35,5,-1.13,124596620,41040,697.25,3085,3085,3005,4010,2160,3085,3035.98,1.67,0,-18571,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,934,117.31,3.03,12,0.13,26.00,1006.00,4420,20241029,-31.00,2545,20240405,19.84,3895,-21.69,20250110,2980,2.35,20250311,4420,-31.00,20241029,2545,19.84,20240405,1.38,N,302550,100,30 억,,510281,N,N,1,N,00,N
+20250317,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-50,5,-1.62,115681660,38113,647.52,3085,3085,3005,4010,2160,3085,3035.23,1.67,0,-17636,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,930,116.73,3.02,12,0.12,26.00,1006.00,4420,20241029,-31.33,2545,20240405,19.25,3895,-22.08,20250110,2980,1.85,20250311,4420,-31.33,20241029,2545,19.25,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-40,5,-1.30,99989540,32959,559.96,3085,3085,3005,4010,2160,3085,3033.76,1.67,0,-14581,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,933,117.12,3.03,12,0.11,26.00,1006.00,4420,20241029,-31.11,2545,20240405,19.65,3895,-21.82,20250110,2980,2.18,20250311,4420,-31.11,20241029,2545,19.65,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,131123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,-60,5,-1.94,93340740,30767,522.71,3085,3085,3005,4010,2160,3085,3033.79,1.67,0,-13296,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,927,116.35,3.01,12,0.10,26.00,1006.00,4420,20241029,-31.56,2545,20240405,18.86,3895,-22.34,20250110,2980,1.51,20250311,4420,-31.56,20241029,2545,18.86,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,121123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-65,5,-2.11,81312205,26793,455.20,3085,3085,3005,4010,2160,3085,3034.83,1.67,0,-11149,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,925,116.15,3.00,12,0.09,26.00,1006.00,4420,20241029,-31.67,2545,20240405,18.66,3895,-22.46,20250110,2980,1.34,20250311,4420,-31.67,20241029,2545,18.66,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,111122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-10,5,-0.32,39497245,13013,221.08,3085,3085,3005,4010,2160,3085,3035.21,1.67,0,-6148,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,942,118.27,3.06,12,0.04,26.00,1006.00,4420,20241029,-30.43,2545,20240405,20.83,3895,-21.05,20250110,2980,3.19,20250311,4420,-30.43,20241029,2545,20.83,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,101121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-80,5,-2.59,20577275,6803,115.58,3085,3085,3005,4010,2160,3085,3024.74,1.67,0,-2557,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,921,115.58,2.99,12,0.02,26.00,1006.00,4420,20241029,-32.01,2545,20240405,18.07,3895,-22.85,20250110,2980,0.84,20250311,4420,-32.01,20241029,2545,18.07,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
+20250317,091125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,-20,5,-0.65,908795,297,5.05,3085,3085,3045,4010,2160,3085,3059.92,1.67,0,-274,3155,3120,3065,3030,2975,3137,3047,31,925,100,2030,5,1,30638080,939,117.88,3.05,12,0.00,26.00,1006.00,4420,20241029,-30.66,2545,20240405,20.43,3895,-21.31,20250110,2980,2.85,20250311,4420,-30.66,20241029,2545,20.43,20240405,1.38,N,302550,100,30 억,,510281,N,N,8,N,00,N
 20250314,161117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,65,2,2.15,18012664,5886,13.06,3040,3100,3010,3925,2115,3020,3060.26,1.66,0,519,3133,3076,3038,2981,2943,3057,2962,31,905,100,1990,5,1,30638080,945,118.65,3.07,12,0.02,26.00,1006.00,4420,20241029,-30.20,2545,20240405,21.22,3895,-20.80,20250110,2980,3.52,20250311,4420,-30.20,20241029,2545,21.22,20240405,1.39,N,302550,100,30 억,,509731,N,N,8,N,00,N
 20250314,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,75,2,2.48,17402095,5688,12.62,3040,3100,3010,3925,2115,3020,3059.44,1.66,0,514,3133,3076,3038,2981,2943,3057,2962,31,905,100,1990,5,1,30638080,948,119.04,3.08,12,0.02,26.00,1006.00,4420,20241029,-29.98,2545,20240405,21.61,3895,-20.54,20250110,2980,3.86,20250311,4420,-29.98,20241029,2545,21.61,20240405,1.39,N,302550,100,30 억,,509731,N,N,0,N,00,N
 20250314,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,40,2,1.32,13358850,4375,9.71,3040,3075,3010,3925,2115,3020,3053.45,1.66,0,351,3133,3076,3038,2981,2943,3057,2962,31,905,100,1990,5,1,30638080,938,117.69,3.04,12,0.01,26.00,1006.00,4420,20241029,-30.77,2545,20240405,20.24,3895,-21.44,20250110,2980,2.68,20250311,4420,-30.77,20241029,2545,20.24,20240405,1.39,N,302550,100,30 억,,509731,N,N,0,N,00,N
diff --git a/302920/price/prices-20250301.csv b/302920/price/prices-20250301.csv
index 600674b088f9..cd9f85816f22 100644
--- a/302920/price/prices-20250301.csv
+++ b/302920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,151122,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,141125,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,131123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,121123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,111123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,101121,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-300,5,-6.52,8600,2,0.00,4300,4300,4300,5290,3910,4600,4300.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,196,-11.38,2.29,12,0.00,-378.00,1874.00,8590,20240315,-49.94,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8580,-49.88,20240318,4300,0.00,20250317,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250317,091125,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,209,-12.17,2.45,12,0.00,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8580,-46.39,20240318,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250314,161118,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,209,-12.17,2.45,12,0.00,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250314,151126,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,209,-12.17,2.45,12,0.00,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250314,141120,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4600,4600,4600,4600,4600,4600,4600,23,690,500,2760,5,1,4552359,209,-12.17,2.45,12,0.00,-378.00,1874.00,8590,20240315,-46.45,4305,20240805,6.85,6400,-28.12,20250108,4420,4.07,20250312,8590,-46.45,20240315,4305,6.85,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250301.csv b/303030/price/prices-20250301.csv
index 26a9e064ba73..e4603b2dff62 100644
--- a/303030/price/prices-20250301.csv
+++ b/303030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,7,2,0.74,21582243,22871,85.23,951,951,932,1223,659,941,943.65,34.05,0,-373,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,339,52.67,2.00,12,0.06,18.00,474.00,2450,20240311,-61.31,738,20241209,28.46,1245,-23.86,20250106,916,3.49,20250312,2300,-58.78,20240319,738,28.46,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,7,2,0.74,21478911,22762,84.83,951,951,932,1223,659,941,943.63,34.05,0,-338,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,339,52.67,2.00,12,0.06,18.00,474.00,2450,20240311,-61.31,738,20241209,28.46,1245,-23.86,20250106,916,3.49,20250312,2300,-58.78,20240319,738,28.46,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,7,2,0.74,20703848,21940,81.76,951,951,932,1223,659,941,943.66,34.05,0,-364,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,339,52.67,2.00,12,0.06,18.00,474.00,2450,20240311,-61.31,738,20241209,28.46,1245,-23.86,20250106,916,3.49,20250312,2300,-58.78,20240319,738,28.46,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,131124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,4,2,0.43,19603536,20780,77.44,951,951,932,1223,659,941,943.38,34.05,0,-413,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,338,52.50,1.99,12,0.06,18.00,474.00,2450,20240311,-61.43,738,20241209,28.05,1245,-24.10,20250106,916,3.17,20250312,2300,-58.91,20240319,738,28.05,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,121123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,8,2,0.85,16838801,17865,66.58,951,951,932,1223,659,941,942.56,34.05,0,-488,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,339,52.72,2.00,12,0.05,18.00,474.00,2450,20240311,-61.27,738,20241209,28.59,1245,-23.78,20250106,916,3.60,20250312,2300,-58.74,20240319,738,28.59,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,2,2,0.21,16015476,16991,63.32,951,951,932,1223,659,941,942.59,34.05,0,-488,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,337,52.39,1.99,12,0.05,18.00,474.00,2450,20240311,-61.51,738,20241209,27.78,1245,-24.26,20250106,916,2.95,20250312,2300,-59.00,20240319,738,27.78,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,101121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,7,2,0.74,14901768,15808,58.91,951,951,932,1223,659,941,942.67,34.05,0,-998,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,339,52.67,2.00,12,0.04,18.00,474.00,2450,20240311,-61.31,738,20241209,28.46,1245,-23.86,20250106,916,3.49,20250312,2300,-58.78,20240319,738,28.46,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
+20250317,091125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,10,2,1.06,513540,540,2.01,951,951,951,1223,659,941,951.00,34.05,0,-370,966,953,938,925,910,960,932,36,282,100,650,1,1,35745668,340,52.83,2.01,12,0.00,18.00,474.00,2450,20240311,-61.18,738,20241209,28.86,1245,-23.61,20250106,916,3.82,20250312,2300,-58.65,20240319,738,28.86,20241209,0.75,N,303030,100,35 억,,12171913,N,N,0,N,00,N
 20250314,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,9,2,0.97,25086382,26832,102.84,937,951,923,1211,653,932,934.94,34.02,0,12082,959,945,937,923,915,941,919,36,279,100,650,1,1,35745668,336,-5.74,2.07,12,0.08,-164.00,454.00,2450,20240311,-61.59,738,20241209,27.51,1245,-24.42,20250106,916,2.73,20250312,2300,-59.09,20240319,738,27.51,20241209,0.76,N,303030,100,35 억,,12159831,N,N,0,N,00,N
 20250314,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,19,2,2.04,24260837,25955,99.48,937,951,923,1211,653,932,934.73,34.02,0,11886,959,945,937,923,915,941,919,36,279,100,650,1,1,35745668,340,-5.80,2.09,12,0.07,-164.00,454.00,2450,20240311,-61.18,738,20241209,28.86,1245,-23.61,20250106,916,3.82,20250312,2300,-58.65,20240319,738,28.86,20241209,0.76,N,303030,100,35 억,,12159831,N,N,0,N,00,N
 20250314,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,12,2,1.29,17508572,18768,71.94,937,948,923,1211,653,932,932.89,34.02,0,7942,959,945,937,923,915,941,919,36,279,100,650,1,1,35745668,337,-5.76,2.08,12,0.05,-164.00,454.00,2450,20240311,-61.47,738,20241209,27.91,1245,-24.18,20250106,916,3.06,20250312,2300,-58.96,20240319,738,27.91,20241209,0.76,N,303030,100,35 억,,12159831,N,N,0,N,00,N
diff --git a/303360/price/prices-20250301.csv b/303360/price/prices-20250301.csv
index 2f70dd6bfdd7..feacf9d7a5dd 100644
--- a/303360/price/prices-20250301.csv
+++ b/303360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,-35,5,-1.05,35037765,10642,90.19,3350,3360,3250,4325,2335,3330,3292.40,0.26,0,-650,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,424,86.71,1.80,12,0.08,38.00,1827.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,-20,5,-0.60,31434495,9553,80.96,3350,3360,3250,4325,2335,3330,3290.54,0.26,0,-640,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,426,87.11,1.81,12,0.07,38.00,1827.00,3590,20240709,-7.80,2430,20241209,36.21,3550,-6.76,20250226,2700,22.59,20250124,3590,-7.80,20240709,2430,36.21,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-5,5,-0.15,23590170,7186,60.90,3350,3360,3250,4325,2335,3330,3282.80,0.26,0,-479,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,428,87.50,1.82,12,0.06,38.00,1827.00,3590,20240709,-7.38,2430,20241209,36.83,3550,-6.34,20250226,2700,23.15,20250124,3590,-7.38,20240709,2430,36.83,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,131124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,-10,5,-0.30,23308325,7101,60.18,3350,3360,3250,4325,2335,3330,3282.40,0.26,0,-420,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,428,87.37,1.82,12,0.06,38.00,1827.00,3590,20240709,-7.52,2430,20241209,36.63,3550,-6.48,20250226,2700,22.96,20250124,3590,-7.52,20240709,2430,36.63,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,121124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-50,5,-1.50,22006005,6705,56.83,3350,3360,3250,4325,2335,3330,3282.03,0.26,0,-420,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,422,86.32,1.80,12,0.05,38.00,1827.00,3590,20240709,-8.64,2430,20241209,34.98,3550,-7.61,20250226,2700,21.48,20250124,3590,-8.64,20240709,2430,34.98,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,111123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,-60,5,-1.80,20252515,6169,52.28,3350,3360,3250,4325,2335,3330,3282.95,0.26,0,-467,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,421,86.05,1.79,12,0.05,38.00,1827.00,3590,20240709,-8.91,2430,20241209,34.57,3550,-7.89,20250226,2700,21.11,20250124,3590,-8.91,20240709,2430,34.57,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-70,5,-2.10,10642805,3230,27.38,3350,3360,3250,4325,2335,3330,3294.99,0.26,0,-374,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,420,85.79,1.78,12,0.03,38.00,1827.00,3590,20240709,-9.19,2430,20241209,34.16,3550,-8.17,20250226,2700,20.74,20250124,3590,-9.19,20240709,2430,34.16,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
+20250317,091126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,-20,5,-0.60,1387330,415,3.52,3350,3360,3310,4325,2335,3330,3342.96,0.26,0,-208,3403,3366,3313,3276,3223,3340,3250,64,995,500,2330,5,1,12877215,426,87.11,1.81,12,0.00,38.00,1827.00,3590,20240709,-7.80,2430,20241209,36.21,3550,-6.76,20250226,2700,22.59,20250124,3590,-7.80,20240709,2430,36.21,20241209,0.12,N,303360,500,64 억,,33743,N,N,0,N,00,N
 20250314,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,5,2,0.15,38905855,11799,50.15,3350,3350,3260,4320,2330,3325,3297.39,0.28,0,-2138,3451,3387,3321,3257,3191,3355,3225,64,995,500,2320,5,1,12877215,429,87.63,1.82,12,0.09,38.00,1827.00,3590,20240709,-7.24,2430,20241209,37.04,3550,-6.20,20250226,2700,23.33,20250124,3590,-7.24,20240709,2430,37.04,20241209,0.08,N,303360,500,64 억,,35881,N,N,0,N,00,N
 20250314,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3315,-10,5,-0.30,37772885,11458,48.70,3350,3350,3260,4320,2330,3325,3296.64,0.28,0,-2116,3451,3387,3321,3257,3191,3355,3225,64,995,500,2320,5,1,12877215,427,87.24,1.81,12,0.09,38.00,1827.00,3590,20240709,-7.66,2430,20241209,36.42,3550,-6.62,20250226,2700,22.78,20250124,3590,-7.66,20240709,2430,36.42,20241209,0.08,N,303360,500,64 억,,35881,N,N,0,N,00,N
 20250314,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,-5,5,-0.15,29715325,9027,38.37,3350,3350,3260,4320,2330,3325,3291.83,0.28,0,-2116,3451,3387,3321,3257,3191,3355,3225,64,995,500,2320,5,1,12877215,428,87.37,1.82,12,0.07,38.00,1827.00,3590,20240709,-7.52,2430,20241209,36.63,3550,-6.48,20250226,2700,22.96,20250124,3590,-7.52,20240709,2430,36.63,20241209,0.08,N,303360,500,64 억,,35881,N,N,0,N,00,N
diff --git a/303530/price/prices-20250301.csv b/303530/price/prices-20250301.csv
index faa04480aa58..adc20158dbee 100644
--- a/303530/price/prices-20250301.csv
+++ b/303530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-50,5,-0.72,78975420,11419,117.65,6950,6950,6880,9030,4870,6950,6916.14,1.44,0,-485,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,506,49.29,1.20,12,0.16,140.00,5750.00,14470,20240322,-52.32,5930,20241209,16.36,8130,-15.13,20250204,6670,3.45,20250123,14470,-52.32,20240322,5930,16.36,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-10,5,-0.14,75114670,10860,111.89,6950,6950,6880,9030,4870,6950,6916.64,1.44,0,-564,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,509,49.57,1.21,12,0.15,140.00,5750.00,14470,20240322,-52.04,5930,20241209,17.03,8130,-14.64,20250204,6670,4.05,20250123,14470,-52.04,20240322,5930,17.03,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-40,5,-0.58,59676080,8628,88.89,6950,6950,6880,9030,4870,6950,6916.56,1.44,0,-727,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,507,49.36,1.20,12,0.12,140.00,5750.00,14470,20240322,-52.25,5930,20241209,16.53,8130,-15.01,20250204,6670,3.60,20250123,14470,-52.25,20240322,5930,16.53,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-10,5,-0.14,36746430,5313,54.74,6950,6950,6880,9030,4870,6950,6916.32,1.44,0,-107,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,509,49.57,1.21,12,0.07,140.00,5750.00,14470,20240322,-52.04,5930,20241209,17.03,8130,-14.64,20250204,6670,4.05,20250123,14470,-52.04,20240322,5930,17.03,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-10,5,-0.14,28157770,4069,41.92,6950,6950,6880,9030,4870,6950,6920.07,1.44,0,-107,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,509,49.57,1.21,12,0.06,140.00,5750.00,14470,20240322,-52.04,5930,20241209,17.03,8130,-14.64,20250204,6670,4.05,20250123,14470,-52.04,20240322,5930,17.03,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-30,5,-0.43,24076670,3480,35.85,6950,6950,6880,9030,4870,6950,6918.58,1.44,0,-60,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,508,49.43,1.20,12,0.05,140.00,5750.00,14470,20240322,-52.18,5930,20241209,16.69,8130,-14.88,20250204,6670,3.75,20250123,14470,-52.18,20240322,5930,16.69,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-40,5,-0.58,15178910,2190,22.56,6950,6950,6900,9030,4870,6950,6931.01,1.44,0,473,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,507,49.36,1.20,12,0.03,140.00,5750.00,14470,20240322,-52.25,5930,20241209,16.53,8130,-15.01,20250204,6670,3.60,20250123,14470,-52.25,20240322,5930,16.53,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
+20250317,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-10,5,-0.14,6029040,868,8.94,6950,6950,6920,9030,4870,6950,6945.90,1.44,0,704,7043,6996,6943,6896,6843,7020,6920,37,2080,500,4440,10,1,7339299,509,49.57,1.21,12,0.01,140.00,5750.00,14470,20240322,-52.04,5930,20241209,17.03,8130,-14.64,20250204,6670,4.05,20250123,14470,-52.04,20240322,5930,17.03,20241209,2.47,N,303530,500,36 억,,105873,N,N,0,N,00,N
 20250314,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,30,2,0.43,67095270,9686,167.20,6910,6990,6890,8990,4850,6920,6927.04,1.40,0,2611,7086,7002,6956,6872,6826,6980,6850,37,2070,500,4420,10,1,7339299,510,49.64,1.21,12,0.13,140.00,5750.00,14470,20240322,-51.97,5930,20241209,17.20,8130,-14.51,20250204,6670,4.20,20250123,14470,-51.97,20240322,5930,17.20,20241209,2.47,N,303530,500,36 억,,103094,N,N,0,N,00,N
 20250314,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,30,2,0.43,64801760,9356,161.51,6910,6990,6890,8990,4850,6920,6926.22,1.40,0,2612,7086,7002,6956,6872,6826,6980,6850,37,2070,500,4420,10,1,7339299,510,49.64,1.21,12,0.13,140.00,5750.00,14470,20240322,-51.97,5930,20241209,17.20,8130,-14.51,20250204,6670,4.20,20250123,14470,-51.97,20240322,5930,17.20,20241209,2.47,N,303530,500,36 억,,103094,N,N,0,N,00,N
 20250314,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,50,2,0.72,64090930,9254,159.74,6910,6990,6890,8990,4850,6920,6925.75,1.40,0,2614,7086,7002,6956,6872,6826,6980,6850,37,2070,500,4420,10,1,7339299,512,49.79,1.21,12,0.13,140.00,5750.00,14470,20240322,-51.83,5930,20241209,17.54,8130,-14.27,20250204,6670,4.50,20250123,14470,-51.83,20240322,5930,17.54,20241209,2.47,N,303530,500,36 억,,103094,N,N,0,N,00,N
diff --git a/303810/price/prices-20250301.csv b/303810/price/prices-20250301.csv
index ba9a48c91e78..470d188dfe18 100644
--- a/303810/price/prices-20250301.csv
+++ b/303810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,-240,5,-2.36,2601178925,260654,133.88,10160,10270,9850,13200,7120,10160,9979.49,0.08,0,-5716,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1586,33.18,2.01,12,1.63,299.00,4931.00,16750,20250219,-40.78,9810,20250311,1.12,16750,-40.78,20250219,9810,1.12,20250311,16750,-40.78,20250219,9810,1.12,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,-250,5,-2.46,2480159570,248425,127.60,10160,10270,9850,13200,7120,10160,9983.37,0.08,0,-5048,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1585,33.14,2.01,12,1.55,299.00,4931.00,16750,20250219,-40.84,9810,20250311,1.02,16750,-40.84,20250219,9810,1.02,20250311,16750,-40.84,20250219,9810,1.02,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,-210,5,-2.07,1956959980,195723,100.53,10160,10270,9940,13200,7120,10160,9998.43,0.08,0,-2042,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1591,33.28,2.02,12,1.22,299.00,4931.00,16750,20250219,-40.60,9810,20250311,1.43,16750,-40.60,20250219,9810,1.43,20250311,16750,-40.60,20250219,9810,1.43,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,-190,5,-1.87,1786574090,178611,91.74,10160,10270,9940,13200,7120,10160,10002.39,0.08,0,-1339,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1594,33.34,2.02,12,1.12,299.00,4931.00,16750,20250219,-40.48,9810,20250311,1.63,16750,-40.48,20250219,9810,1.63,20250311,16750,-40.48,20250219,9810,1.63,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,121124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,-170,5,-1.67,1603197005,160279,82.32,10160,10270,9940,13200,7120,10160,10002.31,0.08,0,1726,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1598,33.41,2.03,12,1.00,299.00,4931.00,16750,20250219,-40.36,9810,20250311,1.83,16750,-40.36,20250219,9810,1.83,20250311,16750,-40.36,20250219,9810,1.83,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,111124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10020,-140,5,-1.38,1471014840,147054,75.53,10160,10270,9940,13200,7120,10160,10002.98,0.08,0,4613,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1602,33.51,2.03,12,0.92,299.00,4931.00,16750,20250219,-40.18,9810,20250311,2.14,16750,-40.18,20250219,9810,2.14,20250311,16750,-40.18,20250219,9810,2.14,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,101122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,-180,5,-1.77,969414160,96781,49.71,10160,10270,9940,13200,7120,10160,10016.23,0.08,0,-4529,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1596,33.38,2.02,12,0.61,299.00,4931.00,16750,20250219,-40.42,9810,20250311,1.73,16750,-40.42,20250219,9810,1.73,20250311,16750,-40.42,20250219,9810,1.73,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
+20250317,091126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,-60,5,-0.59,186198950,18400,9.45,10160,10270,10040,13200,7120,10160,10118.99,0.08,0,-38,10720,10440,10220,9940,9720,10580,10080,80,3040,500,7110,10,1,15992070,1615,33.78,2.05,12,0.12,299.00,4931.00,16750,20250219,-39.70,9810,20250311,2.96,16750,-39.70,20250219,9810,2.96,20250311,16750,-39.70,20250219,9810,2.96,20250311,0.00,N,303810,500,79 억,,12449,N,N,0,N,00,N
 20250314,161119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10160,-90,5,-0.88,1938900035,189029,66.62,10100,10500,10000,13320,7180,10250,10257.98,0.07,0,1555,10736,10492,10346,10102,9956,10420,10030,80,3070,500,7170,10,1,15992070,1625,33.98,2.06,12,1.18,299.00,4931.00,16750,20250219,-39.34,9810,20250311,3.57,16750,-39.34,20250219,9810,3.57,20250311,16750,-39.34,20250219,9810,3.57,20250311,0.00,N,303810,500,79 억,,11289,N,N,0,N,00,N
 20250314,151127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10210,-40,5,-0.39,1809354695,176299,62.14,10100,10500,10000,13320,7180,10250,10263.03,0.07,0,1747,10736,10492,10346,10102,9956,10420,10030,80,3070,500,7170,10,1,15992070,1633,34.15,2.07,12,1.10,299.00,4931.00,16750,20250219,-39.04,9810,20250311,4.08,16750,-39.04,20250219,9810,4.08,20250311,16750,-39.04,20250219,9810,4.08,20250311,0.00,N,303810,500,79 억,,11289,N,N,0,N,00,N
 20250314,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10230,-20,5,-0.20,1570922550,152998,53.92,10100,10500,10000,13320,7180,10250,10267.67,0.07,0,125,10736,10492,10346,10102,9956,10420,10030,80,3070,500,7170,10,1,15992070,1636,34.21,2.07,12,0.96,299.00,4931.00,16750,20250219,-38.93,9810,20250311,4.28,16750,-38.93,20250219,9810,4.28,20250311,16750,-38.93,20250219,9810,4.28,20250311,0.00,N,303810,500,79 억,,11289,N,N,0,N,00,N
diff --git a/304100/price/prices-20250301.csv b/304100/price/prices-20250301.csv
index 963a96c7c549..8e9bf04cdf1e 100644
--- a/304100/price/prices-20250301.csv
+++ b/304100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25000,200,2,0.81,3276402575,131614,71.96,25050,25100,24600,32200,17400,24800,24893.87,1.60,0,-6122,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3033,-32.13,4.14,12,1.08,-778.00,6033.00,36950,20250211,-32.34,12340,20240805,102.59,36950,-32.34,20250211,21500,16.28,20250117,36950,-32.34,20250211,12340,102.59,20240805,2.77,N,304100,500,60 억,,194590,N,N,459,N,00,N
+20250317,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,0,3,0.00,3115358075,125151,68.43,25050,25100,24600,32200,17400,24800,24892.79,1.60,0,-6703,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3008,-31.88,4.11,12,1.03,-778.00,6033.00,36950,20250211,-32.88,12340,20240805,100.97,36950,-32.88,20250211,21500,15.35,20250117,36950,-32.88,20250211,12340,100.97,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24900,100,2,0.40,2610939775,104863,57.34,25050,25100,24600,32200,17400,24800,24898.58,1.60,0,-3875,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3021,-32.01,4.13,12,0.86,-778.00,6033.00,36950,20250211,-32.61,12340,20240805,101.78,36950,-32.61,20250211,21500,15.81,20250117,36950,-32.61,20250211,12340,101.78,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,150,2,0.60,2272696675,91321,49.93,25050,25100,24600,32200,17400,24800,24886.90,1.60,0,-5390,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3027,-32.07,4.14,12,0.75,-778.00,6033.00,36950,20250211,-32.48,12340,20240805,102.19,36950,-32.48,20250211,21500,16.05,20250117,36950,-32.48,20250211,12340,102.19,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,50,2,0.20,1918732500,77132,42.17,25050,25100,24600,32200,17400,24800,24875.96,1.60,0,-10721,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3014,-31.94,4.12,12,0.64,-778.00,6033.00,36950,20250211,-32.75,12340,20240805,101.38,36950,-32.75,20250211,21500,15.58,20250117,36950,-32.75,20250211,12340,101.38,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,50,2,0.20,1667183275,67000,36.63,25050,25100,24600,32200,17400,24800,24883.33,1.60,0,-10858,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3014,-31.94,4.12,12,0.55,-778.00,6033.00,36950,20250211,-32.75,12340,20240805,101.38,36950,-32.75,20250211,21500,15.58,20250117,36950,-32.75,20250211,12340,101.38,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24900,100,2,0.40,1290109025,51877,28.37,25050,25100,24600,32200,17400,24800,24868.61,1.60,0,-7785,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3021,-32.01,4.13,12,0.43,-778.00,6033.00,36950,20250211,-32.61,12340,20240805,101.78,36950,-32.61,20250211,21500,15.81,20250117,36950,-32.61,20250211,12340,101.78,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
+20250317,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,0,3,0.00,553861450,22233,12.16,25050,25100,24750,32200,17400,24800,24911.68,1.60,0,-7497,26100,25450,24500,23850,22900,25775,24175,61,7400,500,17360,50,1,12130568,3008,-31.88,4.11,12,0.18,-778.00,6033.00,36950,20250211,-32.88,12340,20240805,100.97,36950,-32.88,20250211,21500,15.35,20250117,36950,-32.88,20250211,12340,100.97,20240805,2.77,N,304100,500,60 억,,194590,N,N,204,N,00,N
 20250314,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,1050,2,4.42,4422985625,180563,91.86,23600,25150,23550,30850,16650,23750,24493.50,1.61,0,15592,25383,24566,24083,23266,22783,24325,23025,61,7100,500,16620,50,1,12130568,3008,-31.88,4.11,12,1.49,-778.00,6033.00,36950,20250211,-32.88,12340,20240805,100.97,36950,-32.88,20250211,21500,15.35,20250117,36950,-32.88,20250211,12340,100.97,20240805,2.82,N,304100,500,60 억,,195207,N,N,204,N,00,N
 20250314,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,1100,2,4.63,4144143500,169332,86.14,23600,25150,23550,30850,16650,23750,24473.49,1.61,0,16492,25383,24566,24083,23266,22783,24325,23025,61,7100,500,16620,50,1,12130568,3014,-31.94,4.12,12,1.40,-778.00,6033.00,36950,20250211,-32.75,12340,20240805,101.38,36950,-32.75,20250211,21500,15.58,20250117,36950,-32.75,20250211,12340,101.38,20240805,2.82,N,304100,500,60 억,,195207,N,N,7,N,00,N
 20250314,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24900,1150,2,4.84,3470520300,142239,72.36,23600,25150,23550,30850,16650,23750,24399.22,1.61,0,11684,25383,24566,24083,23266,22783,24325,23025,61,7100,500,16620,50,1,12130568,3021,-32.01,4.13,12,1.17,-778.00,6033.00,36950,20250211,-32.61,12340,20240805,101.78,36950,-32.61,20250211,21500,15.81,20250117,36950,-32.61,20250211,12340,101.78,20240805,2.82,N,304100,500,60 억,,195207,N,N,7,N,00,N
diff --git a/304360/price/prices-20250301.csv b/304360/price/prices-20250301.csv
index 9bc3a7969c74..5648ad6b67ad 100644
--- a/304360/price/prices-20250301.csv
+++ b/304360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-50,5,-0.19,2218555900,87490,102.45,25300,26000,24850,33400,18000,25700,25357.74,0.32,0,-8181,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,3013,-37.28,41.98,12,0.74,-688.00,611.00,51600,20240625,-50.29,9640,20240322,166.08,27700,-7.40,20250221,17100,50.00,20250102,51600,-50.29,20240625,9640,166.08,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,-250,5,-0.97,2044230050,80704,94.51,25300,26000,24850,33400,18000,25700,25329.97,0.32,0,-11537,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,2989,-36.99,41.65,12,0.69,-688.00,611.00,51600,20240625,-50.68,9640,20240322,164.00,27700,-8.12,20250221,17100,48.83,20250102,51600,-50.68,20240625,9640,164.00,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,-500,5,-1.95,1750384150,69184,81.02,25300,26000,24850,33400,18000,25700,25300.42,0.32,0,-11478,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,2960,-36.63,41.24,12,0.59,-688.00,611.00,51600,20240625,-51.16,9640,20240322,161.41,27700,-9.03,20250221,17100,47.37,20250102,51600,-51.16,20240625,9640,161.41,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24900,-800,5,-3.11,1653660525,65339,76.51,25300,26000,24850,33400,18000,25700,25308.94,0.32,0,-11210,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,2925,-36.19,40.75,12,0.56,-688.00,611.00,51600,20240625,-51.74,9640,20240322,158.30,27700,-10.11,20250221,17100,45.61,20250102,51600,-51.74,20240625,9640,158.30,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,-350,5,-1.36,1227815525,48351,56.62,25300,26000,25100,33400,18000,25700,25393.80,0.32,0,-7345,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,2978,-36.85,41.49,12,0.41,-688.00,611.00,51600,20240625,-50.87,9640,20240322,162.97,27700,-8.48,20250221,17100,48.25,20250102,51600,-50.87,20240625,9640,162.97,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,111124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,0,3,0.00,1001668775,39417,46.16,25300,26000,25100,33400,18000,25700,25412.10,0.32,0,-7131,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,3019,-37.35,42.06,12,0.34,-688.00,611.00,51600,20240625,-50.19,9640,20240322,166.60,27700,-7.22,20250221,17100,50.29,20250102,51600,-50.19,20240625,9640,166.60,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,101123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,-250,5,-0.97,742374725,29268,34.27,25300,26000,25100,33400,18000,25700,25364.72,0.32,0,-5743,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,2989,-36.99,41.65,12,0.25,-688.00,611.00,51600,20240625,-50.68,9640,20240322,164.00,27700,-8.12,20250221,17100,48.83,20250102,51600,-50.68,20240625,9640,164.00,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
+20250317,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,-100,5,-0.39,261362750,10270,12.03,25300,26000,25300,33400,18000,25700,25449.15,0.32,0,-1335,26866,26282,25866,25282,24866,26575,25575,59,7700,500,17990,50,1,11745796,3007,-37.21,41.90,12,0.09,-688.00,611.00,51600,20240625,-50.39,9640,20240322,165.56,27700,-7.58,20250221,17100,49.71,20250102,51600,-50.39,20240625,9640,165.56,20240322,0.00,N,304360,500,58 억,,37923,N,N,0,N,00,N
 20250314,161119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,-300,5,-1.15,2199838475,84886,84.60,25500,26450,25450,33800,18200,26000,25915.75,0.40,0,-8645,26966,26482,25916,25432,24866,26725,25675,59,7800,500,18200,50,1,11745796,3019,-37.35,42.06,12,0.72,-688.00,611.00,51600,20240625,-50.19,9640,20240322,166.60,27700,-7.22,20250221,17100,50.29,20250102,51600,-50.19,20240625,9640,166.60,20240322,0.00,N,304360,500,58 억,,46416,N,N,0,N,00,N
 20250314,151128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,-450,5,-1.73,2149528975,82927,82.65,25500,26450,25450,33800,18200,26000,25920.74,0.40,0,-8515,26966,26482,25916,25432,24866,26725,25675,59,7800,500,18200,50,1,11745796,3001,-37.14,41.82,12,0.71,-688.00,611.00,51600,20240625,-50.48,9640,20240322,165.04,27700,-7.76,20250221,17100,49.42,20250102,51600,-50.48,20240625,9640,165.04,20240322,0.00,N,304360,500,58 억,,46416,N,N,0,N,00,N
 20250314,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,1685593625,64855,64.64,25500,26450,25450,33800,18200,26000,25990.19,0.40,0,-5419,26966,26482,25916,25432,24866,26725,25675,59,7800,500,18200,50,1,11745796,3054,-37.79,42.55,12,0.55,-688.00,611.00,51600,20240625,-49.61,9640,20240322,169.71,27700,-6.14,20250221,17100,52.05,20250102,51600,-49.61,20240625,9640,169.71,20240322,0.00,N,304360,500,58 억,,46416,N,N,0,N,00,N
diff --git a/304840/price/prices-20250301.csv b/304840/price/prices-20250301.csv
index d21123ebfbaa..509e9b506392 100644
--- a/304840/price/prices-20250301.csv
+++ b/304840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-75,5,-2.68,378723277,138004,61.53,2800,2840,2705,3640,1960,2800,2744.29,0.73,0,-19139,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,578,-2.93,3.09,12,0.65,-930.00,881.00,6090,20241030,-55.25,2555,20250311,6.65,3375,-19.26,20250312,2555,6.65,20250311,6090,-55.25,20241030,2555,6.65,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,151124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,-85,5,-3.04,364358072,132723,59.17,2800,2840,2705,3640,1960,2800,2745.25,0.73,0,-17661,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,576,-2.92,3.08,12,0.63,-930.00,881.00,6090,20241030,-55.42,2555,20250311,6.26,3375,-19.56,20250312,2555,6.26,20250311,6090,-55.42,20241030,2555,6.26,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-70,5,-2.50,325670222,118511,52.84,2800,2840,2705,3640,1960,2800,2748.02,0.73,0,-16995,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,580,-2.94,3.10,12,0.56,-930.00,881.00,6090,20241030,-55.17,2555,20250311,6.85,3375,-19.11,20250312,2555,6.85,20250311,6090,-55.17,20241030,2555,6.85,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-70,5,-2.50,307151302,111719,49.81,2800,2840,2705,3640,1960,2800,2749.32,0.73,0,-17914,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,580,-2.94,3.10,12,0.53,-930.00,881.00,6090,20241030,-55.17,2555,20250311,6.85,3375,-19.11,20250312,2555,6.85,20250311,6090,-55.17,20241030,2555,6.85,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,-90,5,-3.21,281826327,102448,45.68,2800,2840,2705,3640,1960,2800,2750.92,0.73,0,-12764,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,575,-2.91,3.08,12,0.48,-930.00,881.00,6090,20241030,-55.50,2555,20250311,6.07,3375,-19.70,20250312,2555,6.07,20250311,6090,-55.50,20241030,2555,6.07,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-80,5,-2.86,214641882,77793,34.68,2800,2840,2720,3640,1960,2800,2759.14,0.73,0,-11994,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,577,-2.92,3.09,12,0.37,-930.00,881.00,6090,20241030,-55.34,2555,20250311,6.46,3375,-19.41,20250312,2555,6.46,20250311,6090,-55.34,20241030,2555,6.46,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,101123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-45,5,-1.61,163612132,59146,26.37,2800,2840,2735,3640,1960,2800,2766.24,0.73,0,-11069,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,585,-2.96,3.13,12,0.28,-930.00,881.00,6090,20241030,-54.76,2555,20250311,7.83,3375,-18.37,20250312,2555,7.83,20250311,6090,-54.76,20241030,2555,7.83,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
+20250317,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-20,5,-0.71,60480700,21743,9.69,2800,2840,2760,3640,1960,2800,2781.62,0.73,0,-1175,2973,2886,2813,2726,2653,2850,2690,106,840,500,1790,5,1,21228311,590,-2.99,3.16,12,0.10,-930.00,881.00,6090,20241030,-54.35,2555,20250311,8.81,3375,-17.63,20250312,2555,8.81,20250311,6090,-54.35,20241030,2555,8.81,20250311,0.00,N,304840,500,106 억,,154208,N,N,0,N,00,N
 20250314,161120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,15,2,0.54,635306663,223806,103.25,2815,2900,2740,3620,1950,2785,2838.84,0.59,0,30562,2878,2831,2788,2741,2698,2855,2765,106,835,500,1780,5,1,21228311,594,-3.01,3.18,12,1.05,-930.00,881.00,6090,20241030,-54.02,2555,20250311,9.59,3375,-17.04,20250312,2555,9.59,20250311,6090,-54.02,20241030,2555,9.59,20250311,0.00,N,304840,500,106 억,,125257,N,N,0,N,00,N
 20250314,151128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,25,2,0.90,616484080,217098,100.15,2815,2900,2740,3620,1950,2785,2839.66,0.59,0,35328,2878,2831,2788,2741,2698,2855,2765,106,835,500,1780,5,1,21228311,597,-3.02,3.19,12,1.02,-930.00,881.00,6090,20241030,-53.86,2555,20250311,9.98,3375,-16.74,20250312,2555,9.98,20250311,6090,-53.86,20241030,2555,9.98,20250311,0.00,N,304840,500,106 억,,125257,N,N,0,N,00,N
 20250314,141122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,85,2,3.05,500743475,176018,81.20,2815,2900,2740,3620,1950,2785,2844.85,0.59,0,23287,2878,2831,2788,2741,2698,2855,2765,106,835,500,1780,5,1,21228311,609,-3.09,3.26,12,0.83,-930.00,881.00,6090,20241030,-52.87,2555,20250311,12.33,3375,-14.96,20250312,2555,12.33,20250311,6090,-52.87,20241030,2555,12.33,20250311,0.00,N,304840,500,106 억,,125257,N,N,0,N,00,N
diff --git a/305090/price/prices-20250301.csv b/305090/price/prices-20250301.csv
index b625670caae9..96251eb56a95 100644
--- a/305090/price/prices-20250301.csv
+++ b/305090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,-50,5,-0.50,631156260,63433,73.43,10100,10200,9800,13110,7070,10090,9948.52,0.74,0,-2986,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1670,264.21,18.09,12,0.38,38.00,555.00,16190,20240923,-37.99,4880,20240308,105.74,12760,-21.32,20250219,9430,6.47,20250120,16190,-37.99,20240923,5470,83.55,20240318,0.61,N,305090,500,83 억,,123628,N,N,3,N,00,N
+20250317,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,-20,5,-0.20,571509750,57477,66.54,10100,10200,9800,13110,7070,10090,9943.28,0.74,0,-1672,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1675,265.00,18.14,12,0.35,38.00,555.00,16190,20240923,-37.80,4880,20240308,106.35,12760,-21.08,20250219,9430,6.79,20250120,16190,-37.80,20240923,5470,84.10,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,-120,5,-1.19,470036245,47348,54.81,10100,10200,9800,13110,7070,10090,9927.27,0.74,0,-5180,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1659,262.37,17.96,12,0.28,38.00,555.00,16190,20240923,-38.42,4880,20240308,104.30,12760,-21.87,20250219,9430,5.73,20250120,16190,-38.42,20240923,5470,82.27,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-90,5,-0.89,438747475,44204,51.17,10100,10200,9800,13110,7070,10090,9925.52,0.74,0,-4829,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1664,263.16,18.02,12,0.27,38.00,555.00,16190,20240923,-38.23,4880,20240308,104.92,12760,-21.63,20250219,9430,6.04,20250120,16190,-38.23,20240923,5470,82.82,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,121125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,-110,5,-1.09,338511465,34160,39.54,10100,10200,9800,13110,7070,10090,9909.59,0.74,0,-2703,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1660,262.63,17.98,12,0.21,38.00,555.00,16190,20240923,-38.36,4880,20240308,104.51,12760,-21.79,20250219,9430,5.83,20250120,16190,-38.36,20240923,5470,82.45,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9950,-140,5,-1.39,301626125,30449,35.25,10100,10200,9800,13110,7070,10090,9905.95,0.74,0,-2317,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1655,261.84,17.93,12,0.18,38.00,555.00,16190,20240923,-38.54,4880,20240308,103.89,12760,-22.02,20250219,9430,5.51,20250120,16190,-38.54,20240923,5470,81.90,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,101123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,-200,5,-1.98,203464165,20532,23.77,10100,10200,9800,13110,7070,10090,9909.61,0.74,0,-7159,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1645,260.26,17.82,12,0.12,38.00,555.00,16190,20240923,-38.91,4880,20240308,102.66,12760,-22.49,20250219,9430,4.88,20250120,16190,-38.91,20240923,5470,80.80,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
+20250317,091127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10020,-70,5,-0.69,25260930,2508,2.90,10100,10200,9960,13110,7070,10090,10072.14,0.74,0,-914,10363,10226,10013,9876,9663,10120,9770,83,3020,500,7260,10,1,16637660,1667,263.68,18.05,12,0.02,38.00,555.00,16190,20240923,-38.11,4880,20240308,105.33,12760,-21.47,20250219,9430,6.26,20250120,16190,-38.11,20240923,5470,83.18,20240318,0.61,N,305090,500,83 억,,123628,N,N,0,N,00,N
 20250314,161120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10090,50,2,0.50,859831560,86308,201.30,10120,10150,9800,13050,7030,10040,9961.04,0.72,0,4360,10406,10222,10096,9912,9786,10160,9850,83,3010,500,7220,10,1,16637660,1679,265.53,18.18,12,0.52,38.00,555.00,16190,20240923,-37.68,4880,20240308,106.76,12760,-20.92,20250219,9430,7.00,20250120,16190,-37.68,20240923,4975,102.81,20240315,0.59,N,305090,500,83 억,,119050,N,N,37,N,00,N
 20250314,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,60,2,0.60,800924380,80471,187.69,10120,10150,9800,13050,7030,10040,9952.96,0.72,0,7063,10406,10222,10096,9912,9786,10160,9850,83,3010,500,7220,10,1,16637660,1680,265.79,18.20,12,0.48,38.00,555.00,16190,20240923,-37.62,4880,20240308,106.97,12760,-20.85,20250219,9430,7.10,20250120,16190,-37.62,20240923,4975,103.02,20240315,0.59,N,305090,500,83 억,,119050,N,N,37,N,00,N
 20250314,141122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,10,2,0.10,749208890,75349,175.74,10120,10150,9800,13050,7030,10040,9943.18,0.72,0,8786,10406,10222,10096,9912,9786,10160,9850,83,3010,500,7220,10,1,16637660,1672,264.47,18.11,12,0.45,38.00,555.00,16190,20240923,-37.92,4880,20240308,105.94,12760,-21.24,20250219,9430,6.57,20250120,16190,-37.92,20240923,4975,102.01,20240315,0.59,N,305090,500,83 억,,119050,N,N,37,N,00,N
diff --git a/306040/price/prices-20250301.csv b/306040/price/prices-20250301.csv
index 1e48b3bbfef0..b48efbcb5bff 100644
--- a/306040/price/prices-20250301.csv
+++ b/306040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,-165,5,-3.55,82249629,18247,75.59,4600,4600,4465,6030,3255,4645,4507.62,1.30,0,-540,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,442,3.37,0.32,12,0.18,1330.00,14073.00,8200,20240306,-45.37,4290,20250204,4.43,5700,-21.40,20250108,4290,4.43,20250204,8200,-45.37,20240403,4290,4.43,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,151124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,-165,5,-3.55,78612794,17436,72.23,4600,4600,4465,6030,3255,4645,4508.65,1.30,0,-451,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,442,3.37,0.32,12,0.18,1330.00,14073.00,8200,20240306,-45.37,4290,20250204,4.43,5700,-21.40,20250108,4290,4.43,20250204,8200,-45.37,20240403,4290,4.43,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,141127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4475,-170,5,-3.66,65619790,14533,60.21,4600,4600,4465,6030,3255,4645,4515.23,1.30,0,-201,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,441,3.36,0.32,12,0.15,1330.00,14073.00,8200,20240306,-45.43,4290,20250204,4.31,5700,-21.49,20250108,4290,4.31,20250204,8200,-45.43,20240403,4290,4.31,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,131126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,-135,5,-2.91,47840155,10568,43.78,4600,4600,4475,6030,3255,4645,4526.89,1.30,0,-295,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,445,3.39,0.32,12,0.11,1330.00,14073.00,8200,20240306,-45.00,4290,20250204,5.13,5700,-20.88,20250108,4290,5.13,20250204,8200,-45.00,20240403,4290,5.13,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,121125,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,-135,5,-2.91,36652365,8074,33.45,4600,4600,4505,6030,3255,4645,4539.55,1.30,0,-212,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,445,3.39,0.32,12,0.08,1330.00,14073.00,8200,20240306,-45.00,4290,20250204,5.13,5700,-20.88,20250108,4290,5.13,20250204,8200,-45.00,20240403,4290,5.13,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,111125,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4545,-100,5,-2.15,9603825,2106,8.72,4600,4600,4510,6030,3255,4645,4560.22,1.30,0,-121,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,448,3.42,0.32,12,0.02,1330.00,14073.00,8200,20240306,-44.57,4290,20250204,5.94,5700,-20.26,20250108,4290,5.94,20250204,8200,-44.57,20240403,4290,5.94,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,101124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4555,-90,5,-1.94,8214645,1801,7.46,4600,4600,4510,6030,3255,4645,4561.16,1.30,0,-85,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,449,3.42,0.32,12,0.02,1330.00,14073.00,8200,20240306,-44.45,4290,20250204,6.18,5700,-20.09,20250108,4290,6.18,20250204,8200,-44.45,20240403,4290,6.18,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
+20250317,091127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-80,5,-1.72,4581575,1005,4.16,4600,4600,4510,6030,3255,4645,4558.78,1.30,0,81,4828,4736,4623,4531,4418,4782,4577,49,1385,500,3250,5,1,9865828,450,3.43,0.32,12,0.01,1330.00,14073.00,8200,20240306,-44.33,4290,20250204,6.41,5700,-19.91,20250108,4290,6.41,20250204,8200,-44.33,20240403,4290,6.41,20250204,1.87,N,306040,500,49 억,,128509,N,N,0,N,00,N
 20250314,161120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4645,85,2,1.86,110402245,24138,168.27,4565,4715,4510,5920,3195,4560,4573.79,1.29,0,823,4663,4611,4513,4461,4363,4637,4487,49,1360,500,3190,5,1,9865828,458,3.49,0.33,12,0.24,1330.00,14073.00,8250,20240304,-43.70,4290,20250204,8.28,5700,-18.51,20250108,4290,8.28,20250204,8200,-43.35,20240403,4290,8.28,20250204,1.85,N,306040,500,49 억,,127686,N,N,0,N,00,N
 20250314,151129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,5,2,0.11,94928360,20782,144.87,4565,4715,4510,5920,3195,4560,4567.82,1.29,0,974,4663,4611,4513,4461,4363,4637,4487,49,1360,500,3190,5,1,9865828,450,3.43,0.32,12,0.21,1330.00,14073.00,8250,20240304,-44.67,4290,20250204,6.41,5700,-19.91,20250108,4290,6.41,20250204,8200,-44.33,20240403,4290,6.41,20250204,1.85,N,306040,500,49 억,,127686,N,N,0,N,00,N
 20250314,141122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4590,30,2,0.66,67248975,14728,102.67,4565,4715,4510,5920,3195,4560,4566.06,1.29,0,998,4663,4611,4513,4461,4363,4637,4487,49,1360,500,3190,5,1,9865828,453,3.45,0.33,12,0.15,1330.00,14073.00,8250,20240304,-44.36,4290,20250204,6.99,5700,-19.47,20250108,4290,6.99,20250204,8200,-44.02,20240403,4290,6.99,20250204,1.85,N,306040,500,49 억,,127686,N,N,0,N,00,N
diff --git a/306200/price/prices-20250301.csv b/306200/price/prices-20250301.csv
index 400efa0ab8f9..0abb55f6604b 100644
--- a/306200/price/prices-20250301.csv
+++ b/306200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,204500,500,2,0.25,7187843550,35549,67.81,204000,207000,198100,265000,143000,204000,202192.85,7.86,0,8663,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5800,3.07,0.58,12,1.25,66578.00,352482.00,217500,20250306,-5.98,108100,20241115,89.18,217500,-5.98,20250306,113000,80.97,20250113,217500,-5.98,20250306,108100,89.18,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,151125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,203500,-500,5,-0.25,6927155050,34272,65.38,204000,207000,198100,265000,143000,204000,202122.87,7.86,0,8471,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5772,3.06,0.58,12,1.21,66578.00,352482.00,217500,20250306,-6.44,108100,20241115,88.25,217500,-6.44,20250306,113000,80.09,20250113,217500,-6.44,20250306,108100,88.25,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,141127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,204000,0,3,0.00,5975994050,29613,56.49,204000,207000,198100,265000,143000,204000,201803.06,7.86,0,8163,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5786,3.06,0.58,12,1.04,66578.00,352482.00,217500,20250306,-6.21,108100,20241115,88.71,217500,-6.21,20250306,113000,80.53,20250113,217500,-6.21,20250306,108100,88.71,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,131126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,202500,-1500,5,-0.74,5323439550,26389,50.34,204000,207000,198100,265000,143000,204000,201729.49,7.86,0,6964,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5744,3.04,0.57,12,0.93,66578.00,352482.00,217500,20250306,-6.90,108100,20241115,87.33,217500,-6.90,20250306,113000,79.20,20250113,217500,-6.90,20250306,108100,87.33,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,121126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,202000,-2000,5,-0.98,4911492050,24356,46.46,204000,207000,198100,265000,143000,204000,201654.30,7.86,0,6516,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5729,3.03,0.57,12,0.86,66578.00,352482.00,217500,20250306,-7.13,108100,20241115,86.86,217500,-7.13,20250306,113000,78.76,20250113,217500,-7.13,20250306,108100,86.86,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,111125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,201000,-3000,5,-1.47,4496286300,22294,42.53,204000,207000,198100,265000,143000,204000,201681.45,7.86,0,6245,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5701,3.02,0.57,12,0.79,66578.00,352482.00,217500,20250306,-7.59,108100,20241115,85.94,217500,-7.59,20250306,113000,77.88,20250113,217500,-7.59,20250306,108100,85.94,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,101124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,199200,-4800,5,-2.35,3719774300,18414,35.13,204000,207000,198100,265000,143000,204000,202007.95,7.86,0,5802,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,100,1,2836300,5650,2.99,0.57,12,0.65,66578.00,352482.00,217500,20250306,-8.41,108100,20241115,84.27,217500,-8.41,20250306,113000,76.28,20250113,217500,-8.41,20250306,108100,84.27,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
+20250317,091128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,205500,1500,2,0.74,1068921250,5262,10.04,204000,206000,200000,265000,143000,204000,203139.73,7.86,0,2930,218666,211332,205666,198332,192666,208500,195500,142,61000,5000,155040,500,1,2836300,5829,3.09,0.58,12,0.19,66578.00,352482.00,217500,20250306,-5.52,108100,20241115,90.10,217500,-5.52,20250306,113000,81.86,20250113,217500,-5.52,20250306,108100,90.10,20241115,1.06,N,306200,5000,141 억,,223069,N,N,33,N,00,N
 20250314,161120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,204000,2500,2,1.24,10729567000,52341,55.52,205000,213000,200000,261500,141500,201500,204995.80,8.07,0,-5312,223166,212332,200666,189832,178166,217750,195250,142,60000,5000,153140,500,1,2836300,5786,3.06,0.58,12,1.85,66578.00,352482.00,217500,20250306,-6.21,108100,20241115,88.71,217500,-6.21,20250306,113000,80.53,20250113,217500,-6.21,20250306,108100,88.71,20241115,1.10,N,306200,5000,141 억,,228862,N,N,33,N,00,N
 20250314,151129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,203000,1500,2,0.74,10466580250,51051,54.15,205000,213000,200000,261500,141500,201500,205023.77,8.07,0,-4854,223166,212332,200666,189832,178166,217750,195250,142,60000,5000,153140,500,1,2836300,5758,3.05,0.58,12,1.80,66578.00,352482.00,217500,20250306,-6.67,108100,20241115,87.79,217500,-6.67,20250306,113000,79.65,20250113,217500,-6.67,20250306,108100,87.79,20241115,1.10,N,306200,5000,141 억,,228862,N,N,22,N,00,N
 20250314,141122,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,201500,0,3,0.00,9615762000,46853,49.70,205000,213000,200000,261500,141500,201500,205234.57,8.07,0,-4604,223166,212332,200666,189832,178166,217750,195250,142,60000,5000,153140,500,1,2836300,5715,3.03,0.57,12,1.65,66578.00,352482.00,217500,20250306,-7.36,108100,20241115,86.40,217500,-7.36,20250306,113000,78.32,20250113,217500,-7.36,20250306,108100,86.40,20241115,1.10,N,306200,5000,141 억,,228862,N,N,22,N,00,N
diff --git a/306620/price/prices-20250301.csv b/306620/price/prices-20250301.csv
index b4d01d37e9cd..6e3b4e18b338 100644
--- a/306620/price/prices-20250301.csv
+++ b/306620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,30,2,1.22,337041704,136691,118.24,2450,2485,2430,3185,1715,2450,2465.64,0.29,0,6010,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1078,-20.33,2.36,12,0.31,-122.00,1050.00,3460,20250106,-28.32,1672,20240909,48.33,3460,-28.32,20250106,2370,4.64,20250311,3460,-28.32,20250106,1672,48.33,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,25,2,1.02,306071034,124194,107.43,2450,2485,2430,3185,1715,2450,2464.46,0.29,0,5964,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1076,-20.29,2.36,12,0.29,-122.00,1050.00,3460,20250106,-28.47,1672,20240909,48.03,3460,-28.47,20250106,2370,4.43,20250311,3460,-28.47,20250106,1672,48.03,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,35,2,1.43,267772634,108725,94.05,2450,2485,2430,3185,1715,2450,2462.85,0.29,0,4478,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1080,-20.37,2.37,12,0.25,-122.00,1050.00,3460,20250106,-28.18,1672,20240909,48.62,3460,-28.18,20250106,2370,4.85,20250311,3460,-28.18,20250106,1672,48.62,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,131127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,15,2,0.61,224358266,91168,78.86,2450,2480,2430,3185,1715,2450,2460.93,0.29,0,6064,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1071,-20.20,2.35,12,0.21,-122.00,1050.00,3460,20250106,-28.76,1672,20240909,47.43,3460,-28.76,20250106,2370,4.01,20250311,3460,-28.76,20250106,1672,47.43,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,121126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,10,2,0.41,187126476,76035,65.77,2450,2480,2430,3185,1715,2450,2461.06,0.29,0,2310,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1069,-20.16,2.34,12,0.17,-122.00,1050.00,3460,20250106,-28.90,1672,20240909,47.13,3460,-28.90,20250106,2370,3.80,20250311,3460,-28.90,20250106,1672,47.13,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,111126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,20,2,0.82,149755941,60877,52.66,2450,2480,2430,3185,1715,2450,2459.98,0.29,0,-3743,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1074,-20.25,2.35,12,0.14,-122.00,1050.00,3460,20250106,-28.61,1672,20240909,47.73,3460,-28.61,20250106,2370,4.22,20250311,3460,-28.61,20250106,1672,47.73,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,101124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,25,2,1.02,110848564,45107,39.02,2450,2480,2430,3185,1715,2450,2457.46,0.29,0,-3303,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1076,-20.29,2.36,12,0.10,-122.00,1050.00,3460,20250106,-28.47,1672,20240909,48.03,3460,-28.47,20250106,2370,4.43,20250311,3460,-28.47,20250106,1672,48.03,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
+20250317,091128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,20971980,8577,7.42,2450,2460,2435,3185,1715,2450,2445.13,0.29,0,-3422,2510,2480,2445,2415,2380,2495,2430,43,735,100,1760,5,1,43463871,1058,-19.96,2.32,12,0.02,-122.00,1050.00,3460,20250106,-29.62,1672,20240909,45.63,3460,-29.62,20250106,2370,2.74,20250311,3460,-29.62,20250106,1672,45.63,20240909,1.59,N,306620,100,43 억,,128054,N,N,0,N,00,N
 20250314,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,25,2,1.03,274649754,112102,54.90,2440,2475,2410,3150,1700,2425,2450.00,0.30,0,-77,2505,2465,2440,2400,2375,2452,2387,43,725,100,1740,5,1,43463871,1065,-20.08,2.33,12,0.26,-122.00,1050.00,3460,20250106,-29.19,1672,20240909,46.53,3460,-29.19,20250106,2370,3.38,20250311,3460,-29.19,20250106,1672,46.53,20240909,1.60,N,306620,100,43 억,,128814,N,N,0,N,00,N
 20250314,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,30,2,1.24,249943879,102025,49.96,2440,2475,2410,3150,1700,2425,2449.83,0.30,0,2825,2505,2465,2440,2400,2375,2452,2387,43,725,100,1740,5,1,43463871,1067,-20.12,2.34,12,0.23,-122.00,1050.00,3460,20250106,-29.05,1672,20240909,46.83,3460,-29.05,20250106,2370,3.59,20250311,3460,-29.05,20250106,1672,46.83,20240909,1.60,N,306620,100,43 억,,128814,N,N,0,N,00,N
 20250314,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,40,2,1.65,225596448,92114,45.11,2440,2475,2410,3150,1700,2425,2449.10,0.30,0,2701,2505,2465,2440,2400,2375,2452,2387,43,725,100,1740,5,1,43463871,1071,-20.20,2.35,12,0.21,-122.00,1050.00,3460,20250106,-28.76,1672,20240909,47.43,3460,-28.76,20250106,2370,4.01,20250311,3460,-28.76,20250106,1672,47.43,20240909,1.60,N,306620,100,43 억,,128814,N,N,0,N,00,N
diff --git a/307180/price/prices-20250301.csv b/307180/price/prices-20250301.csv
index 1cfcfe20030e..0f4e78c1c7e7 100644
--- a/307180/price/prices-20250301.csv
+++ b/307180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-15,5,-0.51,240348670,82128,71.72,2935,2980,2900,3815,2055,2935,2926.51,0.77,0,-5975,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,790,-4.06,13.21,12,0.30,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,222103105,75856,66.24,2935,2980,2900,3815,2055,2935,2927.96,0.77,0,-5687,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,786,-4.04,13.14,12,0.28,-719.00,221.00,3925,20240827,-25.99,2405,20241209,20.79,3215,-9.64,20250122,2525,15.05,20250102,3925,-25.99,20240827,2405,20.79,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-20,5,-0.68,177338865,60479,52.82,2935,2980,2900,3815,2055,2935,2932.24,0.77,0,-10509,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,788,-4.05,13.19,12,0.22,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,131127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-15,5,-0.51,133341530,45376,39.63,2935,2980,2905,3815,2055,2935,2938.59,0.77,0,-9930,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,790,-4.06,13.21,12,0.17,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,0,3,0.00,131586115,44775,39.10,2935,2980,2905,3815,2055,2935,2938.83,0.77,0,-9850,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,794,-4.08,13.28,12,0.17,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,5,2,0.17,106237070,36149,31.57,2935,2980,2905,3815,2055,2935,2938.87,0.77,0,-5782,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,795,-4.09,13.30,12,0.13,-719.00,221.00,3925,20240827,-25.10,2405,20241209,22.25,3215,-8.55,20250122,2525,16.44,20250102,3925,-25.10,20240827,2405,22.25,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,101124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-20,5,-0.68,56135810,19179,16.75,2935,2980,2905,3815,2055,2935,2926.94,0.77,0,-3630,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,788,-4.05,13.19,12,0.07,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
+20250317,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,45,2,1.53,4836170,1645,1.44,2935,2980,2915,3815,2055,2935,2939.92,0.77,0,-317,3068,3001,2943,2876,2818,3035,2910,27,880,100,2050,5,1,27042828,806,-4.14,13.48,12,0.01,-719.00,221.00,3925,20240827,-24.08,2405,20241209,23.91,3215,-7.31,20250122,2525,18.02,20250102,3925,-24.08,20240827,2405,23.91,20241209,0.11,N,307180,100,27 억,,207368,N,N,0,N,00,N
 20250314,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,20,2,0.69,337923090,114460,29.12,2915,3010,2885,3785,2045,2915,2952.34,0.73,0,8309,3238,3076,2968,2806,2698,3157,2887,27,870,100,2040,5,1,27042828,794,-4.08,13.28,12,0.42,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.11,N,307180,100,27 억,,198428,N,N,0,N,00,N
 20250314,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,15,2,0.51,321696075,108917,27.71,2915,3010,2885,3785,2045,2915,2953.60,0.73,0,3751,3238,3076,2968,2806,2698,3157,2887,27,870,100,2040,5,1,27042828,792,-4.08,13.26,12,0.40,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.11,N,307180,100,27 억,,198428,N,N,0,N,00,N
 20250314,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,5,2,0.17,306498505,103741,26.39,2915,3010,2885,3785,2045,2915,2954.47,0.73,0,2867,3238,3076,2968,2806,2698,3157,2887,27,870,100,2040,5,1,27042828,790,-4.06,13.21,12,0.38,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.11,N,307180,100,27 억,,198428,N,N,0,N,00,N
diff --git a/307280/price/prices-20250301.csv b/307280/price/prices-20250301.csv
index 8def11fb4bc1..8bbb5833dfcc 100644
--- a/307280/price/prices-20250301.csv
+++ b/307280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1102,-22,5,-1.96,176579750,160425,119.11,1133,1133,1050,1461,787,1124,1100.70,0.49,0,1248,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,407,7.35,1.16,12,0.43,150.00,953.00,1990,20240325,-44.62,1010,20241209,9.11,1215,-9.30,20250217,1050,4.95,20250317,1990,-44.62,20240325,1010,9.11,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1098,-26,5,-2.31,171729758,156009,115.83,1133,1133,1050,1461,787,1124,1100.77,0.49,0,2461,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,406,7.32,1.15,12,0.42,150.00,953.00,1990,20240325,-44.82,1010,20241209,8.71,1215,-9.63,20250217,1050,4.57,20250317,1990,-44.82,20240325,1010,8.71,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,-40,5,-3.56,159807906,145058,107.70,1133,1133,1050,1461,787,1124,1101.68,0.49,0,3741,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,401,7.23,1.14,12,0.39,150.00,953.00,1990,20240325,-45.53,1010,20241209,7.33,1215,-10.78,20250217,1050,3.24,20250317,1990,-45.53,20240325,1010,7.33,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,131127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-15,5,-1.33,99644364,90000,66.82,1133,1133,1050,1461,787,1124,1107.16,0.49,0,-1977,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,410,7.39,1.16,12,0.24,150.00,953.00,1990,20240325,-44.27,1010,20241209,9.80,1215,-8.72,20250217,1050,5.62,20250317,1990,-44.27,20240325,1010,9.80,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,121127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,-16,5,-1.42,98224938,88720,65.87,1133,1133,1050,1461,787,1124,1107.13,0.49,0,-1728,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,410,7.39,1.16,12,0.24,150.00,953.00,1990,20240325,-44.32,1010,20241209,9.70,1215,-8.81,20250217,1050,5.52,20250317,1990,-44.32,20240325,1010,9.70,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,111126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1100,-24,5,-2.14,86617013,78149,58.02,1133,1133,1050,1461,787,1124,1108.36,0.49,0,-1647,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,407,7.33,1.15,12,0.21,150.00,953.00,1990,20240325,-44.72,1010,20241209,8.91,1215,-9.47,20250217,1050,4.76,20250317,1990,-44.72,20240325,1010,8.91,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,101125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,-17,5,-1.51,55894088,50275,37.33,1133,1133,1050,1461,787,1124,1111.77,0.49,0,-1659,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,409,7.38,1.16,12,0.14,150.00,953.00,1990,20240325,-44.37,1010,20241209,9.60,1215,-8.89,20250217,1050,5.43,20250317,1990,-44.37,20240325,1010,9.60,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
+20250317,091128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,-23,5,-2.05,14834994,13375,9.93,1133,1133,1050,1461,787,1124,1109.16,0.49,0,257,1198,1160,1137,1099,1076,1149,1088,37,337,100,800,1,1,36959013,407,7.34,1.16,12,0.04,150.00,953.00,1990,20240325,-44.67,1010,20241209,9.01,1215,-9.38,20250217,1050,4.86,20250317,1990,-44.67,20240325,1010,9.01,20241209,1.73,N,307280,100,36 억,,182231,N,N,0,N,00,N
 20250314,161121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1124,-1,5,-0.09,151484014,134684,524.72,1130,1175,1114,1462,788,1125,1124.74,0.49,0,965,1142,1133,1129,1120,1116,1131,1118,37,337,100,810,1,1,36959013,415,7.49,1.18,12,0.36,150.00,953.00,1990,20240325,-43.52,1010,20241209,11.29,1215,-7.49,20250217,1065,5.54,20250210,1990,-43.52,20240325,1010,11.29,20241209,1.74,N,307280,100,36 억,,181227,N,N,0,N,00,N
 20250314,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1124,-1,5,-0.09,148796660,132286,515.37,1130,1175,1114,1462,788,1125,1124.81,0.49,0,2107,1142,1133,1129,1120,1116,1131,1118,37,337,100,810,1,1,36959013,415,7.49,1.18,12,0.36,150.00,953.00,1990,20240325,-43.52,1010,20241209,11.29,1215,-7.49,20250217,1065,5.54,20250210,1990,-43.52,20240325,1010,11.29,20241209,1.74,N,307280,100,36 억,,181227,N,N,0,N,00,N
 20250314,141123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1122,-3,5,-0.27,137034660,121765,474.38,1130,1175,1114,1462,788,1125,1125.40,0.49,0,2036,1142,1133,1129,1120,1116,1131,1118,37,337,100,810,1,1,36959013,415,7.48,1.18,12,0.33,150.00,953.00,1990,20240325,-43.62,1010,20241209,11.09,1215,-7.65,20250217,1065,5.35,20250210,1990,-43.62,20240325,1010,11.09,20241209,1.74,N,307280,100,36 억,,181227,N,N,0,N,00,N
diff --git a/307750/price/prices-20250301.csv b/307750/price/prices-20250301.csv
index 979d05a3a96c..2251313e45d4 100644
--- a/307750/price/prices-20250301.csv
+++ b/307750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3345,20,2,0.60,56011662,16806,33.20,3305,3375,3295,4320,2330,3325,3332.84,0.43,0,79,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1641,34.13,1.70,12,0.03,98.00,1965.00,6870,20240321,-51.31,3115,20241210,7.38,3945,-15.21,20250117,3200,4.53,20250311,6870,-51.31,20240321,3115,7.38,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,151126,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3340,15,2,0.45,55550077,16668,32.92,3305,3375,3295,4320,2330,3325,3332.74,0.43,0,145,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1639,34.08,1.70,12,0.03,98.00,1965.00,6870,20240321,-51.38,3115,20241210,7.22,3945,-15.34,20250117,3200,4.38,20250311,6870,-51.38,20240321,3115,7.22,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,141129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3345,20,2,0.60,46227687,13876,27.41,3305,3375,3295,4320,2330,3325,3331.49,0.43,0,-733,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1641,34.13,1.70,12,0.03,98.00,1965.00,6870,20240321,-51.31,3115,20241210,7.38,3945,-15.21,20250117,3200,4.53,20250311,6870,-51.31,20240321,3115,7.38,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,131127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3350,25,2,0.75,45356760,13616,26.89,3305,3375,3295,4320,2330,3325,3331.14,0.43,0,-498,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1644,34.18,1.70,12,0.03,98.00,1965.00,6870,20240321,-51.24,3115,20241210,7.54,3945,-15.08,20250117,3200,4.69,20250311,6870,-51.24,20240321,3115,7.54,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,121127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3340,15,2,0.45,39304620,11799,23.31,3305,3375,3295,4320,2330,3325,3331.18,0.43,0,-1125,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1639,34.08,1.70,12,0.02,98.00,1965.00,6870,20240321,-51.38,3115,20241210,7.22,3945,-15.34,20250117,3200,4.38,20250311,6870,-51.38,20240321,3115,7.22,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,111127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3345,20,2,0.60,35268270,10592,20.92,3305,3375,3295,4320,2330,3325,3329.71,0.43,0,-733,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1641,34.13,1.70,12,0.02,98.00,1965.00,6870,20240321,-51.31,3115,20241210,7.38,3945,-15.21,20250117,3200,4.53,20250311,6870,-51.31,20240321,3115,7.38,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,101125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3345,20,2,0.60,25456825,7674,15.16,3305,3345,3295,4320,2330,3325,3317.28,0.43,0,1022,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1641,34.13,1.70,12,0.02,98.00,1965.00,6870,20240321,-51.31,3115,20241210,7.38,3945,-15.21,20250117,3200,4.53,20250311,6870,-51.31,20240321,3115,7.38,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
+20250317,091129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3335,10,2,0.30,3616170,1091,2.15,3305,3345,3305,4320,2330,3325,3314.55,0.43,0,-105,3411,3367,3311,3267,3211,3390,3290,49,995,100,2390,5,1,49069269,1636,34.03,1.70,12,0.00,98.00,1965.00,6870,20240321,-51.46,3115,20241210,7.06,3945,-15.46,20250117,3200,4.22,20250311,6870,-51.46,20240321,3115,7.06,20241210,1.61,N,307750,100,49 억,,210180,N,N,0,N,00,N
 20250314,161121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3325,40,2,1.22,167760122,50609,168.42,3290,3355,3255,4270,2300,3285,3314.83,0.38,0,23741,3361,3322,3296,3257,3231,3310,3245,49,985,100,2360,5,1,49069269,1632,33.93,1.69,12,0.10,98.00,1965.00,6870,20240321,-51.60,3115,20241210,6.74,3945,-15.72,20250117,3200,3.91,20250311,6870,-51.60,20240321,3115,6.74,20241210,1.60,N,307750,100,49 억,,186417,N,N,0,N,00,N
 20250314,151130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3335,50,2,1.52,151479387,45717,152.14,3290,3355,3255,4270,2300,3285,3313.41,0.38,0,23729,3361,3322,3296,3257,3231,3310,3245,49,985,100,2360,5,1,49069269,1636,34.03,1.70,12,0.09,98.00,1965.00,6870,20240321,-51.46,3115,20241210,7.06,3945,-15.46,20250117,3200,4.22,20250311,6870,-51.46,20240321,3115,7.06,20241210,1.60,N,307750,100,49 억,,186417,N,N,0,N,00,N
 20250314,141124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3350,65,2,1.98,134872167,40736,135.57,3290,3350,3255,4270,2300,3285,3310.88,0.38,0,22535,3361,3322,3296,3257,3231,3310,3245,49,985,100,2360,5,1,49069269,1644,34.18,1.70,12,0.08,98.00,1965.00,6870,20240321,-51.24,3115,20241210,7.54,3945,-15.08,20250117,3200,4.69,20250311,6870,-51.24,20240321,3115,7.54,20241210,1.60,N,307750,100,49 억,,186417,N,N,0,N,00,N
diff --git a/307870/price/prices-20250301.csv b/307870/price/prices-20250301.csv
index c5984fbef3cb..b8c69c272b0f 100644
--- a/307870/price/prices-20250301.csv
+++ b/307870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,775,11,2,1.44,105678519,138431,112.96,764,777,749,993,535,764,763.39,0.41,0,-3798,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,394,-2.08,1.63,12,0.27,-372.00,475.00,3870,20240729,-79.97,650,20250310,19.23,1300,-40.38,20250206,650,19.23,20250310,3870,-79.97,20240729,650,19.23,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,151126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,758,-6,5,-0.79,75221167,98645,80.50,764,777,749,993,535,764,762.54,0.41,0,-1366,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,385,-2.04,1.60,12,0.19,-372.00,475.00,3870,20240729,-80.41,650,20250310,16.62,1300,-41.69,20250206,650,16.62,20250310,3870,-80.41,20240729,650,16.62,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,751,-13,5,-1.70,64306453,84242,68.74,764,777,749,993,535,764,763.35,0.41,0,4440,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,382,-2.02,1.58,12,0.17,-372.00,475.00,3870,20240729,-80.59,650,20250310,15.54,1300,-42.23,20250206,650,15.54,20250310,3870,-80.59,20240729,650,15.54,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,760,-4,5,-0.52,55518038,72616,59.26,764,777,757,993,535,764,764.54,0.41,0,4712,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,386,-2.04,1.60,12,0.14,-372.00,475.00,3870,20240729,-80.36,650,20250310,16.92,1300,-41.54,20250206,650,16.92,20250310,3870,-80.36,20240729,650,16.92,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,760,-4,5,-0.52,45253232,59106,48.23,764,777,758,993,535,764,765.63,0.41,0,5451,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,386,-2.04,1.60,12,0.12,-372.00,475.00,3870,20240729,-80.36,650,20250310,16.92,1300,-41.54,20250206,650,16.92,20250310,3870,-80.36,20240729,650,16.92,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,10,2,1.31,28038821,36488,29.78,764,777,760,993,535,764,768.44,0.41,0,-2673,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,393,-2.08,1.63,12,0.07,-372.00,475.00,3870,20240729,-80.00,650,20250310,19.08,1300,-40.46,20250206,650,19.08,20250310,3870,-80.00,20240729,650,19.08,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,768,4,2,0.52,12920858,16860,13.76,764,773,760,993,535,764,766.36,0.41,0,-1030,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,390,-2.06,1.62,12,0.03,-372.00,475.00,3870,20240729,-80.16,650,20250310,18.15,1300,-40.92,20250206,650,18.15,20250310,3870,-80.16,20240729,650,18.15,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
+20250317,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,769,5,2,0.65,2323436,3041,2.48,764,770,760,993,535,764,764.04,0.41,0,-1918,840,801,761,722,682,782,703,51,229,100,510,1,1,50805834,391,-2.07,1.62,12,0.01,-372.00,475.00,3870,20240729,-80.13,650,20250310,18.31,1300,-40.85,20250206,650,18.31,20250310,3870,-80.13,20240729,650,18.31,20250310,0.21,N,307870,100,50 억,,206063,N,N,0,N,00,N
 20250314,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,764,-33,5,-4.14,94411111,122325,120.38,776,800,721,1036,558,797,771.81,0.42,0,-7559,847,822,805,780,763,813,771,51,239,100,540,1,1,50805834,388,-2.05,1.61,12,0.24,-372.00,475.00,3870,20240729,-80.26,650,20250310,17.54,1300,-41.23,20250206,650,17.54,20250310,3870,-80.26,20240729,650,17.54,20250310,0.21,N,307870,100,50 억,,214704,N,N,0,N,00,N
 20250314,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,770,-27,5,-3.39,88366518,114418,112.60,776,800,721,1036,558,797,772.31,0.42,0,-7267,847,822,805,780,763,813,771,51,239,100,540,1,1,50805834,391,-2.07,1.62,12,0.23,-372.00,475.00,3870,20240729,-80.10,650,20250310,18.46,1300,-40.77,20250206,650,18.46,20250310,3870,-80.10,20240729,650,18.46,20250310,0.21,N,307870,100,50 억,,214704,N,N,0,N,00,N
 20250314,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,759,-38,5,-4.77,72649113,93904,92.41,776,800,721,1036,558,797,773.65,0.42,0,-2963,847,822,805,780,763,813,771,51,239,100,540,1,1,50805834,386,-2.04,1.60,12,0.18,-372.00,475.00,3870,20240729,-80.39,650,20250310,16.77,1300,-41.62,20250206,650,16.77,20250310,3870,-80.39,20240729,650,16.77,20250310,0.21,N,307870,100,50 억,,214704,N,N,0,N,00,N
diff --git a/307930/price/prices-20250301.csv b/307930/price/prices-20250301.csv
index 81b68c2c8358..c3c9d880ff70 100644
--- a/307930/price/prices-20250301.csv
+++ b/307930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,0,3,0.00,261974560,50168,15.16,5220,5270,5180,6780,3660,5220,5221.95,0.00,0,8330,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,815,-14.26,1.13,12,0.32,-366.00,4615.00,9350,20240305,-44.17,4000,20240806,30.50,6990,-25.32,20250225,4680,11.54,20250203,8340,-37.41,20240318,4000,30.50,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,151126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,20,2,0.38,236218360,45241,13.68,5220,5270,5180,6780,3660,5220,5221.33,0.00,0,7146,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,818,-14.32,1.14,12,0.29,-366.00,4615.00,9350,20240305,-43.96,4000,20240806,31.00,6990,-25.04,20250225,4680,11.97,20250203,8340,-37.17,20240318,4000,31.00,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5250,30,2,0.57,186939150,35843,10.83,5220,5260,5180,6780,3660,5220,5215.50,0.00,0,5766,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,820,-14.34,1.14,12,0.23,-366.00,4615.00,9350,20240305,-43.85,4000,20240806,31.25,6990,-24.89,20250225,4680,12.18,20250203,8340,-37.05,20240318,4000,31.25,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,131128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,-30,5,-0.57,173240000,33218,10.04,5220,5260,5180,6780,3660,5220,5215.24,0.00,0,5314,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,810,-14.18,1.12,12,0.21,-366.00,4615.00,9350,20240305,-44.49,4000,20240806,29.75,6990,-25.75,20250225,4680,10.90,20250203,8340,-37.77,20240318,4000,29.75,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,121127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5210,-10,5,-0.19,143723580,27532,8.32,5220,5260,5180,6780,3660,5220,5220.24,0.00,0,4882,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,813,-14.23,1.13,12,0.18,-366.00,4615.00,9350,20240305,-44.28,4000,20240806,30.25,6990,-25.46,20250225,4680,11.32,20250203,8340,-37.53,20240318,4000,30.25,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,111127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5210,-10,5,-0.19,133894270,25642,7.75,5220,5260,5180,6780,3660,5220,5221.68,0.00,0,4519,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,813,-14.23,1.13,12,0.16,-366.00,4615.00,9350,20240305,-44.28,4000,20240806,30.25,6990,-25.46,20250225,4680,11.32,20250203,8340,-37.53,20240318,4000,30.25,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,20,2,0.38,101971330,19522,5.90,5220,5260,5180,6780,3660,5220,5223.41,0.00,0,1719,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,818,-14.32,1.14,12,0.13,-366.00,4615.00,9350,20240305,-43.96,4000,20240806,31.00,6990,-25.04,20250225,4680,11.97,20250203,8340,-37.17,20240318,4000,31.00,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250317,091129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,20,2,0.38,35443680,6784,2.05,5220,5260,5190,6780,3660,5220,5224.60,0.00,0,833,5613,5416,5273,5076,4933,5515,5175,98,1560,500,3340,10,1,15610000,818,-14.32,1.14,12,0.04,-366.00,4615.00,9350,20240305,-43.96,4000,20240806,31.00,6990,-25.04,20250225,4680,11.97,20250203,8340,-37.17,20240318,4000,31.00,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250314,161122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,60,2,1.16,1750084230,329399,996.07,5170,5470,5130,6700,3620,5160,5312.96,0.00,0,-37203,5260,5210,5155,5105,5050,5182,5077,98,1540,500,3300,10,1,15610000,815,-14.26,1.13,12,2.11,-366.00,4615.00,10260,20240304,-49.12,4000,20240806,30.50,6990,-25.32,20250225,4680,11.54,20250203,8340,-37.41,20240318,4000,30.50,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250314,151131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,40,2,0.78,1709293980,321565,972.38,5170,5470,5130,6700,3620,5160,5315.55,0.00,0,-38895,5260,5210,5155,5105,5050,5182,5077,98,1540,500,3300,10,1,15610000,812,-14.21,1.13,12,2.06,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,8340,-37.65,20240318,4000,30.00,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250314,141124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,70,2,1.36,1643883150,308987,934.34,5170,5470,5130,6700,3620,5160,5320.23,0.00,0,-43014,5260,5210,5155,5105,5050,5182,5077,98,1540,500,3300,10,1,15610000,816,-14.29,1.13,12,1.98,-366.00,4615.00,10260,20240304,-49.03,4000,20240806,30.75,6990,-25.18,20250225,4680,11.75,20250203,8340,-37.29,20240318,4000,30.75,20240806,3.49,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250301.csv b/307950/price/prices-20250301.csv
index 8d66a81f7f45..0f3f794f0ee8 100644
--- a/307950/price/prices-20250301.csv
+++ b/307950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161128,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134200,-2500,5,-1.83,4796597950,35512,134.16,137200,137300,134100,177700,95700,136700,135070.27,1.89,0,-9309,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,36803,26.71,2.33,12,0.13,5024.00,57615.00,181900,20240711,-26.22,123000,20241115,9.11,153200,-12.40,20250210,126700,5.92,20250102,181900,-26.22,20240711,123000,9.11,20241115,0.73,N,307950,500,137 억,,519474,N,N,147,N,00,N
+20250317,151127,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134200,-2500,5,-1.83,4473707750,33106,125.07,137200,137300,134100,177700,95700,136700,135132.84,1.89,0,-8443,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,36803,26.71,2.33,12,0.12,5024.00,57615.00,181900,20240711,-26.22,123000,20241115,9.11,153200,-12.40,20250210,126700,5.92,20250102,181900,-26.22,20240711,123000,9.11,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,141129,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134200,-2500,5,-1.83,3766698850,27837,105.16,137200,137300,134200,177700,95700,136700,135312.67,1.89,0,-7481,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,36803,26.71,2.33,12,0.10,5024.00,57615.00,181900,20240711,-26.22,123000,20241115,9.11,153200,-12.40,20250210,126700,5.92,20250102,181900,-26.22,20240711,123000,9.11,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,131128,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,134600,-2100,5,-1.54,2960628950,21838,82.50,137200,137300,134600,177700,95700,136700,135572.35,1.89,0,-6241,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,36913,26.79,2.34,12,0.08,5024.00,57615.00,181900,20240711,-26.00,123000,20241115,9.43,153200,-12.14,20250210,126700,6.24,20250102,181900,-26.00,20240711,123000,9.43,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,121128,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,135000,-1700,5,-1.24,2424093650,17859,67.47,137200,137300,134900,177700,95700,136700,135735.13,1.89,0,-5524,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,37022,26.87,2.34,12,0.07,5024.00,57615.00,181900,20240711,-25.78,123000,20241115,9.76,153200,-11.88,20250210,126700,6.55,20250102,181900,-25.78,20240711,123000,9.76,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,111127,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,135000,-1700,5,-1.24,1806740550,13286,50.19,137200,137300,135000,177700,95700,136700,135988.30,1.89,0,-4354,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,37022,26.87,2.34,12,0.05,5024.00,57615.00,181900,20240711,-25.78,123000,20241115,9.76,153200,-11.88,20250210,126700,6.55,20250102,181900,-25.78,20240711,123000,9.76,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,101126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,136200,-500,5,-0.37,738168850,5408,20.43,137200,137300,136000,177700,95700,136700,136495.72,1.89,0,-1318,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,37351,27.11,2.36,12,0.02,5024.00,57615.00,181900,20240711,-25.12,123000,20241115,10.73,153200,-11.10,20250210,126700,7.50,20250102,181900,-25.12,20240711,123000,10.73,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
+20250317,091130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,136400,-300,5,-0.22,199503700,1461,5.52,137200,137300,136000,177700,95700,136700,136552.84,1.89,0,-453,139766,138232,136566,135032,133366,138300,135100,137,41000,500,101150,100,1,27423982,37406,27.15,2.37,12,0.01,5024.00,57615.00,181900,20240711,-25.01,123000,20241115,10.89,153200,-10.97,20250210,126700,7.66,20250102,181900,-25.01,20240711,123000,10.89,20241115,0.73,N,307950,500,137 억,,519474,N,N,44,N,00,N
 20250314,161122,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,136700,0,3,0.00,3590270000,26290,27.56,136700,138100,134900,177700,95700,136700,136563.71,1.91,0,-1207,141566,139132,136866,134432,132166,140350,135650,137,41000,500,101150,100,1,27423982,37489,27.21,2.37,12,0.10,5024.00,57615.00,181900,20240711,-24.85,123000,20241115,11.14,153200,-10.77,20250210,126700,7.89,20250102,181900,-24.85,20240711,123000,11.14,20241115,0.76,N,307950,500,137 억,,524072,N,N,44,N,00,N
 20250314,151131,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137300,600,2,0.44,3270668200,23954,25.11,136700,138100,134900,177700,95700,136700,136539.54,1.91,0,-1063,141566,139132,136866,134432,132166,140350,135650,137,41000,500,101150,100,1,27423982,37653,27.33,2.38,12,0.09,5024.00,57615.00,181900,20240711,-24.52,123000,20241115,11.63,153200,-10.38,20250210,126700,8.37,20250102,181900,-24.52,20240711,123000,11.63,20241115,0.76,N,307950,500,137 억,,524072,N,N,263,N,00,N
 20250314,141124,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137800,1100,2,0.80,2762649950,20260,21.24,136700,138100,134900,177700,95700,136700,136359.82,1.91,0,-924,141566,139132,136866,134432,132166,140350,135650,137,41000,500,101150,100,1,27423982,37790,27.43,2.39,12,0.07,5024.00,57615.00,181900,20240711,-24.24,123000,20241115,12.03,153200,-10.05,20250210,126700,8.76,20250102,181900,-24.24,20240711,123000,12.03,20241115,0.76,N,307950,500,137 억,,524072,N,N,263,N,00,N
diff --git a/308080/price/prices-20250301.csv b/308080/price/prices-20250301.csv
index fb2f6e79fcbf..ca2f5a88657b 100644
--- a/308080/price/prices-20250301.csv
+++ b/308080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,0,3,0.00,111626138,38646,52.09,2880,2980,2845,3740,2020,2880,2888.48,0.69,0,-2081,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,555,-3.07,0.77,12,0.20,-937.00,3730.00,5350,20240306,-46.17,2305,20241227,24.95,3700,-22.16,20250307,2305,24.95,20250212,5240,-45.04,20240329,2305,24.95,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,15,2,0.52,106357048,36819,49.62,2880,2980,2845,3740,2020,2880,2888.65,0.69,0,-1979,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,558,-3.09,0.78,12,0.19,-937.00,3730.00,5350,20240306,-45.89,2305,20241227,25.60,3700,-21.76,20250307,2305,25.60,20250212,5240,-44.75,20240329,2305,25.60,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,10,2,0.35,98852238,34216,46.12,2880,2980,2845,3740,2020,2880,2889.06,0.69,0,-1885,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,557,-3.08,0.77,12,0.18,-937.00,3730.00,5350,20240306,-45.98,2305,20241227,25.38,3700,-21.89,20250307,2305,25.38,20250212,5240,-44.85,20240329,2305,25.38,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,131128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,40,2,1.39,88229153,30531,41.15,2880,2980,2845,3740,2020,2880,2889.82,0.69,0,-1838,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,563,-3.12,0.78,12,0.16,-937.00,3730.00,5350,20240306,-45.42,2305,20241227,26.68,3700,-21.08,20250307,2305,26.68,20250212,5240,-44.27,20240329,2305,26.68,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,121128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,40,2,1.39,44396853,15320,20.65,2880,2980,2845,3740,2020,2880,2897.97,0.69,0,-533,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,563,-3.12,0.78,12,0.08,-937.00,3730.00,5350,20240306,-45.42,2305,20241227,26.68,3700,-21.08,20250307,2305,26.68,20250212,5240,-44.27,20240329,2305,26.68,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,111128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,35,2,1.22,39205753,13537,18.24,2880,2980,2845,3740,2020,2880,2896.19,0.69,0,-533,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,562,-3.11,0.78,12,0.07,-937.00,3730.00,5350,20240306,-45.51,2305,20241227,26.46,3700,-21.22,20250307,2305,26.46,20250212,5240,-44.37,20240329,2305,26.46,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,35,2,1.22,33014160,11418,15.39,2880,2980,2845,3740,2020,2880,2891.41,0.69,0,-526,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,562,-3.11,0.78,12,0.06,-937.00,3730.00,5350,20240306,-45.51,2305,20241227,26.46,3700,-21.22,20250307,2305,26.46,20250212,5240,-44.37,20240329,2305,26.46,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
+20250317,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,55,2,1.91,18043455,6276,8.46,2880,2980,2845,3740,2020,2880,2874.99,0.69,0,-341,3070,2975,2910,2815,2750,3022,2862,96,860,500,1900,5,1,19263740,565,-3.13,0.79,12,0.03,-937.00,3730.00,5350,20240306,-45.14,2305,20241227,27.33,3700,-20.68,20250307,2305,27.33,20250212,5240,-43.99,20240329,2305,27.33,20241227,0.63,N,308080,500,96 억,,132073,N,N,0,N,00,N
 20250314,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-30,5,-1.03,216671559,73740,114.49,2845,3005,2845,3780,2040,2910,2938.34,0.58,0,17539,3096,3002,2956,2862,2816,2980,2840,96,870,500,1920,5,1,19263740,555,-3.07,0.77,12,0.38,-937.00,3730.00,5350,20240306,-46.17,2305,20241227,24.95,3700,-22.16,20250307,2305,24.95,20250212,5240,-45.04,20240329,2305,24.95,20241227,0.62,N,308080,500,96 억,,111668,N,N,0,N,00,N
 20250314,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,20,2,0.69,206933499,70365,109.25,2845,3005,2845,3780,2040,2910,2940.86,0.58,0,19774,3096,3002,2956,2862,2816,2980,2840,96,870,500,1920,5,1,19263740,564,-3.13,0.79,12,0.37,-937.00,3730.00,5350,20240306,-45.23,2305,20241227,27.11,3700,-20.81,20250307,2305,27.11,20250212,5240,-44.08,20240329,2305,27.11,20241227,0.62,N,308080,500,96 억,,111668,N,N,0,N,00,N
 20250314,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,30,2,1.03,190107379,64602,100.30,2845,3005,2845,3780,2040,2910,2942.75,0.58,0,21040,3096,3002,2956,2862,2816,2980,2840,96,870,500,1920,5,1,19263740,566,-3.14,0.79,12,0.34,-937.00,3730.00,5350,20240306,-45.05,2305,20241227,27.55,3700,-20.54,20250307,2305,27.55,20250212,5240,-43.89,20240329,2305,27.55,20241227,0.62,N,308080,500,96 억,,111668,N,N,0,N,00,N
diff --git a/308100/price/prices-20250301.csv b/308100/price/prices-20250301.csv
index 9c893f9fb1ea..815e41d1049c 100644
--- a/308100/price/prices-20250301.csv
+++ b/308100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,37837865,13943,156.59,2700,2795,2700,3510,1890,2700,2713.72,0.28,0,-63,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,179,-3.98,0.30,12,0.21,-680.00,8894.00,4500,20240312,-39.89,2315,20241118,16.85,3565,-24.12,20250116,2600,4.04,20250219,4470,-39.49,20240319,2315,16.85,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,151127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,40,2,1.48,24490455,9009,101.18,2700,2795,2700,3510,1890,2700,2718.44,0.28,0,-106,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,182,-4.03,0.31,12,0.14,-680.00,8894.00,4500,20240312,-39.11,2315,20241118,18.36,3565,-23.14,20250116,2600,5.38,20250219,4470,-38.70,20240319,2315,18.36,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,141130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,35,2,1.30,19345280,7120,79.96,2700,2795,2700,3510,1890,2700,2717.03,0.28,0,-95,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,181,-4.02,0.31,12,0.11,-680.00,8894.00,4500,20240312,-39.22,2315,20241118,18.14,3565,-23.28,20250116,2600,5.19,20250219,4470,-38.81,20240319,2315,18.14,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,131129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,30,2,1.11,13903400,5112,57.41,2700,2795,2700,3510,1890,2700,2719.76,0.28,0,-100,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,181,-4.01,0.31,12,0.08,-680.00,8894.00,4500,20240312,-39.33,2315,20241118,17.93,3565,-23.42,20250116,2600,5.00,20250219,4470,-38.93,20240319,2315,17.93,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,121128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,35,2,1.30,12666585,4655,52.28,2700,2795,2700,3510,1890,2700,2721.07,0.28,0,-101,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,181,-4.02,0.31,12,0.07,-680.00,8894.00,4500,20240312,-39.22,2315,20241118,18.14,3565,-23.28,20250116,2600,5.19,20250219,4470,-38.81,20240319,2315,18.14,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,111128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,35,2,1.30,12661140,4653,52.26,2700,2795,2700,3510,1890,2700,2721.07,0.28,0,-101,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,181,-4.02,0.31,12,0.07,-680.00,8894.00,4500,20240312,-39.22,2315,20241118,18.14,3565,-23.28,20250116,2600,5.19,20250219,4470,-38.81,20240319,2315,18.14,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,101126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,65,2,2.41,3074620,1116,12.53,2700,2795,2700,3510,1890,2700,2755.04,0.28,0,-94,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,183,-4.07,0.31,12,0.02,-680.00,8894.00,4500,20240312,-38.56,2315,20241118,19.44,3565,-22.44,20250116,2600,6.35,20250219,4470,-38.14,20240319,2315,19.44,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
+20250317,091130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,25,2,0.93,354050,131,1.47,2700,2725,2700,3510,1890,2700,2702.67,0.28,0,-23,2886,2792,2746,2652,2606,2770,2630,33,810,500,1830,5,1,6624733,181,-4.01,0.31,12,0.00,-680.00,8894.00,4500,20240312,-39.44,2315,20241118,17.71,3565,-23.56,20250116,2600,4.81,20250219,4470,-39.04,20240319,2315,17.71,20241118,0.08,N,308100,500,33 억,,18796,N,N,0,N,00,N
 20250314,161123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-45,5,-1.64,24325590,8904,70.64,2745,2840,2700,3565,1925,2745,2731.98,0.28,0,16,2861,2802,2741,2682,2621,2772,2652,33,820,500,1860,5,1,6624733,179,-3.97,0.30,12,0.13,-680.00,8894.00,4500,20240312,-40.00,2315,20241118,16.63,3565,-24.26,20250116,2600,3.85,20250219,4480,-39.73,20240314,2315,16.63,20241118,0.08,N,308100,500,33 억,,18774,N,N,0,N,00,N
 20250314,151132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-15,5,-0.55,18843020,6874,54.53,2745,2840,2700,3565,1925,2745,2741.20,0.28,0,173,2861,2802,2741,2682,2621,2772,2652,33,820,500,1860,5,1,6624733,181,-4.01,0.31,12,0.10,-680.00,8894.00,4500,20240312,-39.33,2315,20241118,17.93,3565,-23.42,20250116,2600,5.00,20250219,4480,-39.06,20240314,2315,17.93,20241118,0.08,N,308100,500,33 억,,18774,N,N,0,N,00,N
 20250314,141125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,5,2,0.18,14649545,5333,42.31,2745,2840,2740,3565,1925,2745,2746.96,0.28,0,189,2861,2802,2741,2682,2621,2772,2652,33,820,500,1860,5,1,6624733,182,-4.04,0.31,12,0.08,-680.00,8894.00,4500,20240312,-38.89,2315,20241118,18.79,3565,-22.86,20250116,2600,5.77,20250219,4480,-38.62,20240314,2315,18.79,20241118,0.08,N,308100,500,33 억,,18774,N,N,0,N,00,N
diff --git a/308170/price/prices-20250301.csv b/308170/price/prices-20250301.csv
index 58075e1df0e5..5ace3d821c3a 100644
--- a/308170/price/prices-20250301.csv
+++ b/308170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,0,3,0.00,13579000,2397,53.41,5660,5690,5580,7380,3980,5680,5665.00,0.13,0,-22,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,489,-2.89,0.57,12,0.03,-1964.00,9884.00,10590,20240305,-46.36,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,11034,N,N,3,N,00,N
+20250317,151127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,0,3,0.00,12187580,2152,47.95,5660,5690,5580,7380,3980,5680,5663.37,0.13,0,-23,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,489,-2.89,0.57,12,0.02,-1964.00,9884.00,10590,20240305,-46.36,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,141130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-10,5,-0.18,6075000,1074,23.93,5660,5690,5580,7380,3980,5680,5656.42,0.13,0,-23,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,488,-2.89,0.57,12,0.01,-1964.00,9884.00,10590,20240305,-46.46,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,131129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,-20,5,-0.35,2491620,442,9.85,5660,5690,5580,7380,3980,5680,5637.15,0.13,0,1,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,487,-2.88,0.57,12,0.01,-1964.00,9884.00,10590,20240305,-46.55,4570,20241118,23.85,6400,-11.56,20250212,5440,4.04,20250206,10480,-45.99,20240422,4570,23.85,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,121129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-10,5,-0.18,2350360,417,9.29,5660,5690,5580,7380,3980,5680,5636.35,0.13,0,3,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,488,-2.89,0.57,12,0.00,-1964.00,9884.00,10590,20240305,-46.46,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,111128,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,0,3,0.00,2299330,408,9.09,5660,5690,5580,7380,3980,5680,5635.61,0.13,0,3,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,489,-2.89,0.57,12,0.00,-1964.00,9884.00,10590,20240305,-46.36,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,101127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-50,5,-0.88,350025,62,1.38,5660,5690,5630,7380,3980,5680,5645.56,0.13,0,7,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,485,-2.87,0.57,12,0.00,-1964.00,9884.00,10590,20240305,-46.84,4570,20241118,23.19,6400,-12.03,20250212,5440,3.49,20250206,10480,-46.28,20240422,4570,23.19,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
+20250317,091130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,73900,13,0.29,5660,5690,5660,7380,3980,5680,5684.62,0.13,0,0,5920,5800,5650,5530,5380,5860,5590,43,1700,500,3970,10,1,8610000,490,-2.90,0.58,12,0.00,-1964.00,9884.00,10590,20240305,-46.27,4570,20241118,24.51,6400,-11.09,20250212,5440,4.60,20250206,10480,-45.71,20240422,4570,24.51,20241118,0.25,N,308170,500,43 억,,11034,N,N,2,N,00,N
 20250314,161123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,40,2,0.71,25343040,4488,61.18,5640,5770,5500,7330,3950,5640,5646.84,0.13,0,79,5826,5732,5616,5522,5406,5780,5570,43,1690,500,3940,10,1,8610000,489,-2.89,0.57,12,0.05,-1964.00,9884.00,10850,20240304,-47.65,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,10961,N,N,2,N,00,N
 20250314,151132,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,40,2,0.71,22184070,3929,53.56,5640,5770,5500,7330,3950,5640,5646.24,0.13,0,78,5826,5732,5616,5522,5406,5780,5570,43,1690,500,3940,10,1,8610000,489,-2.89,0.57,12,0.05,-1964.00,9884.00,10850,20240304,-47.65,4570,20241118,24.29,6400,-11.25,20250212,5440,4.41,20250206,10480,-45.80,20240422,4570,24.29,20241118,0.25,N,308170,500,43 억,,10961,N,N,26,N,00,N
 20250314,141125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5640,0,3,0.00,16488810,2925,39.87,5640,5770,5500,7330,3950,5640,5637.20,0.13,0,49,5826,5732,5616,5522,5406,5780,5570,43,1690,500,3940,10,1,8610000,486,-2.87,0.57,12,0.03,-1964.00,9884.00,10850,20240304,-48.02,4570,20241118,23.41,6400,-11.88,20250212,5440,3.68,20250206,10480,-46.18,20240422,4570,23.41,20241118,0.25,N,308170,500,43 억,,10961,N,N,26,N,00,N
diff --git a/308430/price/prices-20250301.csv b/308430/price/prices-20250301.csv
index 91db0a715a70..da6accf7b3e9 100644
--- a/308430/price/prices-20250301.csv
+++ b/308430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,300,2,1.46,10426641500,503024,29.61,20850,21200,20300,26750,14450,20600,20727.68,4.29,0,-20667,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2675,-57.10,30.03,12,3.93,-366.00,696.00,29450,20241018,-29.03,9930,20241118,110.47,21425,-2.45,20250314,11730,78.18,20250102,29450,-29.03,20241018,9930,110.47,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,151128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20700,100,2,0.49,9731253250,469690,27.65,20850,21200,20300,26750,14450,20600,20718.46,4.29,0,-18352,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2650,-56.56,29.74,12,3.67,-366.00,696.00,29450,20241018,-29.71,9930,20241118,108.46,21425,-3.38,20250314,11730,76.47,20250102,29450,-29.71,20241018,9930,108.46,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,141130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20700,100,2,0.49,8249312950,398189,23.44,20850,21200,20300,26750,14450,20600,20717.08,4.29,0,-24153,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2650,-56.56,29.74,12,3.11,-366.00,696.00,29450,20241018,-29.71,9930,20241118,108.46,21425,-3.38,20250314,11730,76.47,20250102,29450,-29.71,20241018,9930,108.46,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,131129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20650,50,2,0.24,7686915925,370936,21.83,20850,21200,20300,26750,14450,20600,20723.02,4.29,0,-23401,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2643,-56.42,29.67,12,2.90,-366.00,696.00,29450,20241018,-29.88,9930,20241118,107.96,21425,-3.62,20250314,11730,76.04,20250102,29450,-29.88,20241018,9930,107.96,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,121129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,300,2,1.46,6010955825,290701,17.11,20850,21050,20300,26750,14450,20600,20677.45,4.29,0,-20359,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2675,-57.10,30.03,12,2.27,-366.00,696.00,29450,20241018,-29.03,9930,20241118,110.47,21425,-2.45,20250314,11730,78.18,20250102,29450,-29.03,20241018,9930,110.47,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,111128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20700,100,2,0.49,4818296075,233545,13.75,20850,20950,20300,26750,14450,20600,20631.12,4.29,0,-14913,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2650,-56.56,29.74,12,1.82,-366.00,696.00,29450,20241018,-29.71,9930,20241118,108.46,21425,-3.38,20250314,11730,76.47,20250102,29450,-29.71,20241018,9930,108.46,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,101127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20500,-100,5,-0.49,3711167275,179980,10.59,20850,20950,20300,26750,14450,20600,20619.89,4.29,0,-10697,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2624,-56.01,29.45,12,1.41,-366.00,696.00,29450,20241018,-30.39,9930,20241118,106.45,21425,-4.32,20250314,11730,74.77,20250102,29450,-30.39,20241018,9930,106.45,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
+20250317,091131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20600,0,3,0.00,1611601150,78030,4.59,20850,20950,20400,26750,14450,20600,20653.61,4.29,0,-17091,22720,21660,20365,19305,18010,22190,19835,64,6150,500,14420,50,1,12801009,2637,-56.28,29.60,12,0.61,-366.00,696.00,29450,20241018,-30.05,9930,20241118,107.45,21425,-3.85,20250314,11730,75.62,20250102,29450,-30.05,20241018,9930,107.45,20241118,2.40,N,308430,500,64 억,,549253,N,N,0,N,00,N
 20250314,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20600,1330,2,6.90,34376766715,1678317,71.46,19300,21425,19070,25050,13490,19270,20483.04,3.67,0,82745,21510,20390,18880,17760,16250,20950,18320,64,5780,500,13480,50,1,12801009,2637,-56.28,29.60,12,13.11,-366.00,696.00,29450,20241018,-30.05,9930,20241118,107.45,21425,-3.85,20250314,11730,75.62,20250102,29450,-30.05,20241018,9930,107.45,20241118,2.67,N,308430,500,64 억,,469648,N,N,0,N,00,N
 20250314,151132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20500,1230,2,6.38,33604742965,1640668,69.86,19300,21425,19070,25050,13490,19270,20482.65,3.67,0,71324,21510,20390,18880,17760,16250,20950,18320,64,5780,500,13480,50,1,12801009,2624,-56.01,29.45,12,12.82,-366.00,696.00,29450,20241018,-30.39,9930,20241118,106.45,21425,-4.32,20250314,11730,74.77,20250102,29450,-30.39,20241018,9930,106.45,20241118,2.67,N,308430,500,64 억,,469648,N,N,0,N,00,N
 20250314,141125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20200,930,2,4.83,32164143090,1570083,66.86,19300,21425,19070,25050,13490,19270,20485.94,3.67,0,61314,21510,20390,18880,17760,16250,20950,18320,64,5780,500,13480,50,1,12801009,2586,-55.19,29.02,12,12.27,-366.00,696.00,29450,20241018,-31.41,9930,20241118,103.42,21425,-5.72,20250314,11730,72.21,20250102,29450,-31.41,20241018,9930,103.42,20241118,2.67,N,308430,500,64 억,,469648,N,N,0,N,00,N
diff --git a/308700/price/prices-20250301.csv b/308700/price/prices-20250301.csv
index 2058885b431a..eb176d9c05e7 100644
--- a/308700/price/prices-20250301.csv
+++ b/308700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161129,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,151128,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,141131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,131130,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,121129,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,111129,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,101127,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250317,091131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,449,20240305,-55.68,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,227,-12.33,20240320,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250314,161124,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,233,-14.59,20240314,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250314,151132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,233,-14.59,20240314,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250314,141126,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,233,-14.59,20240314,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250301.csv b/309930/price/prices-20250301.csv
index b4425ef71a3c..2762df5324c8 100644
--- a/309930/price/prices-20250301.csv
+++ b/309930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1954,54,2,2.84,130301309,66948,97.98,1895,2000,1888,2470,1330,1900,1946.31,0.18,0,3541,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,416,16.84,1.36,12,0.31,116.00,1441.00,4060,20240321,-51.87,1870,20250314,4.49,2465,-20.73,20250210,1870,4.49,20250314,4060,-51.87,20240321,1870,4.49,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,151128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1965,65,2,3.42,128731686,66144,96.80,1895,2000,1888,2470,1330,1900,1946.23,0.18,0,4043,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,418,16.94,1.36,12,0.31,116.00,1441.00,4060,20240321,-51.60,1870,20250314,5.08,2465,-20.28,20250210,1870,5.08,20250314,4060,-51.60,20240321,1870,5.08,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1961,61,2,3.21,109732053,56425,82.58,1895,2000,1888,2470,1330,1900,1944.74,0.18,0,3151,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,418,16.91,1.36,12,0.27,116.00,1441.00,4060,20240321,-51.70,1870,20250314,4.87,2465,-20.45,20250210,1870,4.87,20250314,4060,-51.70,20240321,1870,4.87,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,131130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,76,2,4.00,100413247,51676,75.63,1895,2000,1888,2470,1330,1900,1943.13,0.18,0,3149,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,421,17.03,1.37,12,0.24,116.00,1441.00,4060,20240321,-51.33,1870,20250314,5.67,2465,-19.84,20250210,1870,5.67,20250314,4060,-51.33,20240321,1870,5.67,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,121129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,78,2,4.11,96514093,49705,72.74,1895,2000,1888,2470,1330,1900,1941.74,0.18,0,3009,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,421,17.05,1.37,12,0.23,116.00,1441.00,4060,20240321,-51.28,1870,20250314,5.78,2465,-19.76,20250210,1870,5.78,20250314,4060,-51.28,20240321,1870,5.78,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,111129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1948,48,2,2.53,72784194,37571,54.99,1895,2000,1888,2470,1330,1900,1937.24,0.18,0,2731,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,415,16.79,1.35,12,0.18,116.00,1441.00,4060,20240321,-52.02,1870,20250314,4.17,2465,-20.97,20250210,1870,4.17,20250314,4060,-52.02,20240321,1870,4.17,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,101128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,58,2,3.05,38879032,20128,29.46,1895,2000,1888,2470,1330,1900,1931.59,0.18,0,1009,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,417,16.88,1.36,12,0.09,116.00,1441.00,4060,20240321,-51.77,1870,20250314,4.71,2465,-20.57,20250210,1870,4.71,20250314,4060,-51.77,20240321,1870,4.71,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
+20250317,091131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,40,2,2.11,20501114,10789,15.79,1895,1940,1888,2470,1330,1900,1900.19,0.18,0,685,2120,2010,1940,1830,1760,1975,1795,21,570,100,1250,1,1,21290990,413,16.72,1.35,12,0.05,116.00,1441.00,4060,20240321,-52.22,1870,20250314,3.74,2465,-21.30,20250210,1870,3.74,20250314,4060,-52.22,20240321,1870,3.74,20250314,1.97,N,309930,100,21 억,,39259,N,N,0,N,00,N
 20250314,161124,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1900,-155,5,-7.54,127529693,66401,239.56,2040,2050,1870,2670,1440,2055,1920.95,0.21,0,-6052,2151,2102,2056,2007,1961,2127,2032,21,615,100,1350,1,1,21290990,405,16.38,1.32,12,0.31,116.00,1441.00,4060,20240321,-53.20,1870,20250314,1.60,2465,-22.92,20250210,1870,1.60,20250314,4060,-53.20,20240321,1870,1.60,20250314,1.97,N,309930,100,21 억,,45160,N,N,0,N,00,N
 20250314,151133,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1955,-100,5,-4.87,93027103,48395,174.60,2040,2050,1870,2670,1440,2055,1922.25,0.21,0,-3679,2151,2102,2056,2007,1961,2127,2032,21,615,100,1350,1,1,21290990,416,16.85,1.36,12,0.23,116.00,1441.00,4060,20240321,-51.85,1870,20250314,4.55,2465,-20.69,20250210,1870,4.55,20250314,4060,-51.85,20240321,1870,4.55,20250314,1.97,N,309930,100,21 억,,45160,N,N,0,N,00,N
 20250314,141126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-5,5,-0.24,10989445,5391,19.45,2040,2050,2020,2670,1440,2055,2038.48,0.21,0,-221,2151,2102,2056,2007,1961,2127,2032,21,615,100,1350,5,1,21290990,436,17.67,1.42,12,0.03,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1910,7.33,20250304,4060,-49.51,20240321,1888,8.58,20241029,1.97,N,309930,100,21 억,,45160,N,N,0,N,00,N
diff --git a/309960/price/prices-20250301.csv b/309960/price/prices-20250301.csv
index 8660ec7f89a8..2737eac8ae1b 100644
--- a/309960/price/prices-20250301.csv
+++ b/309960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,-20,5,-0.54,236528895,64567,52.19,3695,3700,3640,4775,2575,3675,3663.32,0.49,0,-17467,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,849,12.87,0.73,12,0.28,284.00,5014.00,7930,20240510,-53.91,2895,20241209,26.25,5080,-28.05,20250224,2945,24.11,20250203,7930,-53.91,20240510,2895,26.25,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,151129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,-35,5,-0.95,215241560,58742,47.48,3695,3700,3640,4775,2575,3675,3664.19,0.49,0,-16566,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,845,12.82,0.73,12,0.25,284.00,5014.00,7930,20240510,-54.10,2895,20241209,25.73,5080,-28.35,20250224,2945,23.60,20250203,7930,-54.10,20240510,2895,25.73,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3660,-15,5,-0.41,190997155,52101,42.11,3695,3700,3640,4775,2575,3675,3665.90,0.49,0,-14772,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,850,12.89,0.73,12,0.22,284.00,5014.00,7930,20240510,-53.85,2895,20241209,26.42,5080,-27.95,20250224,2945,24.28,20250203,7930,-53.85,20240510,2895,26.42,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,-5,5,-0.14,181286375,49451,39.97,3695,3700,3640,4775,2575,3675,3665.98,0.49,0,-13381,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,852,12.92,0.73,12,0.21,284.00,5014.00,7930,20240510,-53.72,2895,20241209,26.77,5080,-27.76,20250224,2945,24.62,20250203,7930,-53.72,20240510,2895,26.77,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,121130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,-20,5,-0.54,153853915,41941,33.90,3695,3700,3640,4775,2575,3675,3668.34,0.49,0,-9532,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,849,12.87,0.73,12,0.18,284.00,5014.00,7930,20240510,-53.91,2895,20241209,26.25,5080,-28.05,20250224,2945,24.11,20250203,7930,-53.91,20240510,2895,26.25,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,111129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,-20,5,-0.54,114753520,31278,25.28,3695,3700,3640,4775,2575,3675,3668.83,0.49,0,-6303,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,849,12.87,0.73,12,0.13,284.00,5014.00,7930,20240510,-53.91,2895,20241209,26.25,5080,-28.05,20250224,2945,24.11,20250203,7930,-53.91,20240510,2895,26.25,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,101128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,5,2,0.14,79374880,21604,17.46,3695,3700,3645,4775,2575,3675,3674.08,0.49,0,-3896,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,854,12.96,0.73,12,0.09,284.00,5014.00,7930,20240510,-53.59,2895,20241209,27.12,5080,-27.56,20250224,2945,24.96,20250203,7930,-53.59,20240510,2895,27.12,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
+20250317,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3690,15,2,0.41,25841030,7037,5.69,3695,3695,3645,4775,2575,3675,3672.17,0.49,0,193,3775,3725,3635,3585,3495,3750,3610,232,1100,1000,2200,5,1,23217239,857,12.99,0.74,12,0.03,284.00,5014.00,7930,20240510,-53.47,2895,20241209,27.46,5080,-27.36,20250224,2945,25.30,20250203,7930,-53.47,20240510,2895,27.46,20241209,2.68,N,309960,1000,232 억,,114511,N,N,0,N,00,N
 20250314,161124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3675,85,2,2.37,445069749,122503,127.53,3590,3685,3545,4665,2515,3590,3633.80,0.53,0,-7816,3772,3680,3600,3508,3428,3641,3469,232,1075,1000,2150,5,1,23217239,853,12.94,0.73,12,0.53,284.00,5014.00,7930,20240510,-53.66,2895,20241209,26.94,5080,-27.66,20250224,2945,24.79,20250203,7930,-53.66,20240510,2895,26.94,20241209,2.54,N,309960,1000,232 억,,122378,N,N,0,N,00,N
 20250314,151133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,80,2,2.23,400018832,110249,114.77,3590,3675,3545,4665,2515,3590,3629.03,0.53,0,-4075,3772,3680,3600,3508,3428,3641,3469,232,1075,1000,2150,5,1,23217239,852,12.92,0.73,12,0.47,284.00,5014.00,7930,20240510,-53.72,2895,20241209,26.77,5080,-27.76,20250224,2945,24.62,20250203,7930,-53.72,20240510,2895,26.77,20241209,2.54,N,309960,1000,232 억,,122378,N,N,0,N,00,N
 20250314,141126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,363749697,100345,104.46,3590,3675,3545,4665,2515,3590,3625.70,0.53,0,-2968,3772,3680,3600,3508,3428,3641,3469,232,1075,1000,2150,5,1,23217239,847,12.85,0.73,12,0.43,284.00,5014.00,7930,20240510,-53.97,2895,20241209,26.08,5080,-28.15,20250224,2945,23.94,20250203,7930,-53.97,20240510,2895,26.08,20241209,2.54,N,309960,1000,232 억,,122378,N,N,0,N,00,N
diff --git a/310200/price/prices-20250301.csv b/310200/price/prices-20250301.csv
index 03051e91295d..a01a3ce464bf 100644
--- a/310200/price/prices-20250301.csv
+++ b/310200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,-5,5,-0.16,346914228,114427,166.31,3040,3055,3010,3950,2130,3040,3031.75,1.43,0,-6464,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1382,15.41,1.45,12,0.25,197.00,2099.00,4185,20240311,-27.48,2390,20241210,26.99,3200,-5.16,20250228,2560,18.55,20250110,3805,-20.24,20240325,2390,26.99,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,151129,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,-5,5,-0.16,337411363,111291,161.75,3040,3055,3010,3950,2130,3040,3031.79,1.43,0,-4223,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1382,15.41,1.45,12,0.24,197.00,2099.00,4185,20240311,-27.48,2390,20241210,26.99,3200,-5.16,20250228,2560,18.55,20250110,3805,-20.24,20240325,2390,26.99,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,141131,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,-10,5,-0.33,307148233,101304,147.23,3040,3055,3010,3950,2130,3040,3031.95,1.43,0,-5699,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1379,15.38,1.44,12,0.22,197.00,2099.00,4185,20240311,-27.60,2390,20241210,26.78,3200,-5.31,20250228,2560,18.36,20250110,3805,-20.37,20240325,2390,26.78,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,131130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3025,-15,5,-0.49,251130673,82803,120.34,3040,3055,3010,3950,2130,3040,3032.87,1.43,0,-14140,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1377,15.36,1.44,12,0.18,197.00,2099.00,4185,20240311,-27.72,2390,20241210,26.57,3200,-5.47,20250228,2560,18.16,20250110,3805,-20.50,20240325,2390,26.57,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,121130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,5,2,0.16,206551217,68067,98.93,3040,3055,3010,3950,2130,3040,3034.53,1.43,0,-12939,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1386,15.46,1.45,12,0.15,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,3805,-19.97,20240325,2390,27.41,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,111130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,5,2,0.16,122561117,40381,58.69,3040,3055,3010,3950,2130,3040,3035.12,1.43,0,-2955,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1386,15.46,1.45,12,0.09,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,3805,-19.97,20240325,2390,27.41,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,101128,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,5,2,0.16,96704222,31880,46.33,3040,3055,3010,3950,2130,3040,3033.38,1.43,0,-4290,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1386,15.46,1.45,12,0.07,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,3805,-19.97,20240325,2390,27.41,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
+20250317,091132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,-10,5,-0.33,10684000,3516,5.11,3040,3040,3015,3950,2130,3040,3038.68,1.43,0,-2169,3066,3052,3026,3012,2986,3060,3020,46,910,100,2180,5,1,45520979,1379,15.38,1.44,12,0.01,197.00,2099.00,4185,20240311,-27.60,2390,20241210,26.78,3200,-5.31,20250228,2560,18.36,20250110,3805,-20.37,20240325,2390,26.78,20241210,3.45,N,310200,100,45 억,,652108,N,N,2097,N,00,N
 20250314,161125,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3040,30,2,1.00,194723881,64328,40.23,3030,3040,3000,3910,2110,3010,3026.99,1.41,0,12635,3133,3071,3033,2971,2933,3052,2952,46,900,100,2160,5,1,45520979,1384,15.43,1.45,12,0.14,197.00,2099.00,4185,20240311,-27.36,2390,20241210,27.20,3200,-5.00,20250228,2560,18.75,20250110,3895,-21.95,20240314,2390,27.20,20241210,3.49,N,310200,100,45 억,,639775,N,N,2097,N,00,N
 20250314,151133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,25,2,0.83,175821036,58104,36.34,3030,3040,3000,3910,2110,3010,3025.97,1.41,0,12545,3133,3071,3033,2971,2933,3052,2952,46,900,100,2160,5,1,45520979,1382,15.41,1.45,12,0.13,197.00,2099.00,4185,20240311,-27.48,2390,20241210,26.99,3200,-5.16,20250228,2560,18.55,20250110,3895,-22.08,20240314,2390,26.99,20241210,3.49,N,310200,100,45 억,,639775,N,N,316,N,00,N
 20250314,141127,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,25,2,0.83,136447881,45117,28.22,3030,3040,3000,3910,2110,3010,3024.31,1.41,0,4574,3133,3071,3033,2971,2933,3052,2952,46,900,100,2160,5,1,45520979,1382,15.41,1.45,12,0.10,197.00,2099.00,4185,20240311,-27.48,2390,20241210,26.99,3200,-5.16,20250228,2560,18.55,20250110,3895,-22.08,20240314,2390,26.99,20241210,3.49,N,310200,100,45 억,,639775,N,N,316,N,00,N
diff --git a/310210/price/prices-20250301.csv b/310210/price/prices-20250301.csv
index 68fc0cfaea1b..1c4af7d53fc2 100644
--- a/310210/price/prices-20250301.csv
+++ b/310210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161130,57,100.00,KSQ150,,제약,N,N,N,N, ,N,131100,-5500,5,-4.03,38766070250,298219,193.88,137300,137300,126000,177500,95700,136600,129989.85,6.42,0,6323,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,24083,-58.40,27.98,12,1.62,-2245.00,4685.00,153000,20250310,-14.31,28350,20240419,362.43,153000,-14.31,20250310,72800,80.08,20250123,153000,-14.31,20250310,28350,362.43,20240419,1.04,N,310210,500,91 억,,1178664,N,N,696,N,00,N
+20250317,151129,57,100.00,KSQ150,,제약,N,N,N,N, ,N,130300,-6300,5,-4.61,36494856450,280902,182.62,137300,137300,126000,177500,95700,136600,129920.01,6.42,0,10076,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23936,-58.04,27.81,12,1.53,-2245.00,4685.00,153000,20250310,-14.84,28350,20240419,359.61,153000,-14.84,20250310,72800,78.98,20250123,153000,-14.84,20250310,28350,359.61,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,141132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,130000,-6600,5,-4.83,30181450950,232675,151.27,137300,137300,126000,177500,95700,136600,129714.76,6.42,0,8934,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23881,-57.91,27.75,12,1.27,-2245.00,4685.00,153000,20250310,-15.03,28350,20240419,358.55,153000,-15.03,20250310,72800,78.57,20250123,153000,-15.03,20250310,28350,358.55,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,131131,57,100.00,KSQ150,,제약,N,N,N,N, ,N,129200,-7400,5,-5.42,27572349400,212600,138.22,137300,137300,126000,177500,95700,136600,129690.88,6.42,0,5214,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23734,-57.55,27.58,12,1.16,-2245.00,4685.00,153000,20250310,-15.56,28350,20240419,355.73,153000,-15.56,20250310,72800,77.47,20250123,153000,-15.56,20250310,28350,355.73,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,121130,57,100.00,KSQ150,,제약,N,N,N,N, ,N,129300,-7300,5,-5.34,25573710900,197170,128.19,137300,137300,126000,177500,95700,136600,129703.51,6.42,0,2909,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23752,-57.59,27.60,12,1.07,-2245.00,4685.00,153000,20250310,-15.49,28350,20240419,356.08,153000,-15.49,20250310,72800,77.61,20250123,153000,-15.49,20250310,28350,356.08,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,111130,57,100.00,KSQ150,,제약,N,N,N,N, ,N,128700,-7900,5,-5.78,21774221100,167757,109.06,137300,137300,126000,177500,95700,136600,129795.79,6.42,0,1322,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23642,-57.33,27.47,12,0.91,-2245.00,4685.00,153000,20250310,-15.88,28350,20240419,353.97,153000,-15.88,20250310,72800,76.79,20250123,153000,-15.88,20250310,28350,353.97,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,101128,57,100.00,KSQ150,,제약,N,N,N,N, ,N,129000,-7600,5,-5.56,16066876350,123222,80.11,137300,137300,126000,177500,95700,136600,130389.17,6.42,0,-412,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23697,-57.46,27.53,12,0.67,-2245.00,4685.00,153000,20250310,-15.69,28350,20240419,355.03,153000,-15.69,20250310,72800,77.20,20250123,153000,-15.69,20250310,28350,355.03,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
+20250317,091132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,129200,-7400,5,-5.42,6677026200,50606,32.90,137300,137300,127900,177500,95700,136600,131940.47,6.42,0,-1616,143466,140032,137266,133832,131066,138650,132450,92,40900,500,95620,100,1,18369807,23734,-57.55,27.58,12,0.28,-2245.00,4685.00,153000,20250310,-15.56,28350,20240419,355.73,153000,-15.56,20250310,72800,77.47,20250123,153000,-15.56,20250310,28350,355.73,20240419,1.04,N,310210,500,91 억,,1178664,N,N,374,N,00,N
 20250314,161125,57,100.00,KSQ150,,제약,N,N,N,N, ,N,136600,-1400,5,-1.01,21062330100,152764,89.39,138000,140700,134500,179400,96600,138000,137878.97,6.39,0,-158,147733,142866,137233,132366,126733,140050,129550,92,41400,500,96600,100,1,18369807,25093,-60.85,29.16,12,0.83,-2245.00,4685.00,153000,20250310,-10.72,28350,20240419,381.83,153000,-10.72,20250310,72800,87.64,20250123,153000,-10.72,20250310,28350,381.83,20240419,1.05,N,310210,500,91 억,,1173719,N,N,374,N,00,N
 20250314,151134,57,100.00,KSQ150,,제약,N,N,N,N, ,N,136900,-1100,5,-0.80,18865653250,136708,79.99,138000,140700,134500,179400,96600,138000,137999.63,6.39,0,610,147733,142866,137233,132366,126733,140050,129550,92,41400,500,96600,100,1,18369807,25148,-60.98,29.22,12,0.74,-2245.00,4685.00,153000,20250310,-10.52,28350,20240419,382.89,153000,-10.52,20250310,72800,88.05,20250123,153000,-10.52,20250310,28350,382.89,20240419,1.05,N,310210,500,91 억,,1173719,N,N,38,N,00,N
 20250314,141127,57,100.00,KSQ150,,제약,N,N,N,N, ,N,138000,0,3,0.00,15741058550,113937,66.67,138000,140700,134500,179400,96600,138000,138156.01,6.39,0,6210,147733,142866,137233,132366,126733,140050,129550,92,41400,500,96600,100,1,18369807,25350,-61.47,29.46,12,0.62,-2245.00,4685.00,153000,20250310,-9.80,28350,20240419,386.77,153000,-9.80,20250310,72800,89.56,20250123,153000,-9.80,20250310,28350,386.77,20240419,1.05,N,310210,500,91 억,,1173719,N,N,38,N,00,N
diff --git a/310870/price/prices-20250301.csv b/310870/price/prices-20250301.csv
index 3e47a349b395..91ca72b22561 100644
--- a/310870/price/prices-20250301.csv
+++ b/310870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,-28,5,-1.85,31456019,21057,247.64,1500,1514,1487,1969,1061,1515,1493.85,0.23,0,-1711,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,308,6.98,0.60,12,0.10,213.00,2465.00,1769,20250205,-15.94,1032,20240909,44.09,1769,-15.94,20250205,1385,7.36,20250310,1769,-15.94,20250205,1032,44.09,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,151129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1501,-14,5,-0.92,26334045,17613,207.14,1500,1514,1488,1969,1061,1515,1495.15,0.23,0,-1634,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,311,7.05,0.61,12,0.09,213.00,2465.00,1769,20250205,-15.15,1032,20240909,45.45,1769,-15.15,20250205,1385,8.38,20250310,1769,-15.15,20250205,1032,45.45,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,141132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1501,-14,5,-0.92,26334045,17613,207.14,1500,1514,1488,1969,1061,1515,1495.15,0.23,0,-1634,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,311,7.05,0.61,12,0.09,213.00,2465.00,1769,20250205,-15.15,1032,20240909,45.45,1769,-15.15,20250205,1385,8.38,20250310,1769,-15.15,20250205,1032,45.45,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,131131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,-26,5,-1.72,18868228,12615,148.36,1500,1514,1489,1969,1061,1515,1495.70,0.23,0,-1368,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,308,6.99,0.60,12,0.06,213.00,2465.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1385,7.51,20250310,1769,-15.83,20250205,1032,44.28,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,121130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,-15,5,-0.99,10048240,6704,78.84,1500,1514,1494,1969,1061,1515,1498.84,0.23,0,-1393,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,310,7.04,0.61,12,0.03,213.00,2465.00,1769,20250205,-15.21,1032,20240909,45.35,1769,-15.21,20250205,1385,8.30,20250310,1769,-15.21,20250205,1032,45.35,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,111130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-20,5,-1.32,6270015,4183,49.19,1500,1514,1494,1969,1061,1515,1498.93,0.23,0,-900,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,309,7.02,0.61,12,0.02,213.00,2465.00,1769,20250205,-15.49,1032,20240909,44.86,1769,-15.49,20250205,1385,7.94,20250310,1769,-15.49,20250205,1032,44.86,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,101129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,-10,5,-0.66,3146309,2096,24.65,1500,1514,1500,1969,1061,1515,1501.10,0.23,0,-302,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,311,7.07,0.61,12,0.01,213.00,2465.00,1769,20250205,-14.92,1032,20240909,45.83,1769,-14.92,20250205,1385,8.66,20250310,1769,-14.92,20250205,1032,45.83,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
+20250317,091132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1500,-15,5,-0.99,867038,578,6.80,1500,1514,1500,1969,1061,1515,1500.07,0.23,0,-23,1575,1544,1522,1491,1469,1560,1507,21,454,100,1090,1,1,20687271,310,7.04,0.61,12,0.00,213.00,2465.00,1769,20250205,-15.21,1032,20240909,45.35,1769,-15.21,20250205,1385,8.30,20250310,1769,-15.21,20250205,1032,45.35,20240909,0.90,N,310870,100,20 억,,48370,N,N,0,N,00,N
 20250314,161125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1515,4,2,0.26,12798489,8503,20.69,1511,1553,1500,1964,1058,1511,1505.17,0.24,0,-382,1535,1522,1501,1488,1467,1529,1495,21,453,100,1080,1,1,20687271,313,7.11,0.61,12,0.04,213.00,2465.00,1769,20250205,-14.36,1032,20240909,46.80,1769,-14.36,20250205,1385,9.39,20250310,1769,-14.36,20250205,1032,46.80,20240909,0.90,N,310870,100,20 억,,48725,N,N,0,N,00,N
 20250314,151134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,7,2,0.46,10895733,7239,17.62,1511,1553,1500,1964,1058,1511,1505.14,0.24,0,-394,1535,1522,1501,1488,1467,1529,1495,21,453,100,1080,1,1,20687271,314,7.13,0.62,12,0.03,213.00,2465.00,1769,20250205,-14.19,1032,20240909,47.09,1769,-14.19,20250205,1385,9.60,20250310,1769,-14.19,20250205,1032,47.09,20240909,0.90,N,310870,100,20 억,,48725,N,N,0,N,00,N
 20250314,141127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1522,11,2,0.73,9732443,6467,15.74,1511,1553,1500,1964,1058,1511,1504.94,0.24,0,-330,1535,1522,1501,1488,1467,1529,1495,21,453,100,1080,1,1,20687271,315,7.15,0.62,12,0.03,213.00,2465.00,1769,20250205,-13.96,1032,20240909,47.48,1769,-13.96,20250205,1385,9.89,20250310,1769,-13.96,20250205,1032,47.48,20240909,0.90,N,310870,100,20 억,,48725,N,N,0,N,00,N
diff --git a/311060/price/prices-20250301.csv b/311060/price/prices-20250301.csv
index a79f2fa89c4e..0334c291c96b 100644
--- a/311060/price/prices-20250301.csv
+++ b/311060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2875,5,2,0.17,10795230,4122,256.98,2440,2890,2440,3300,2440,2870,2618.93,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,225,-10.23,3.90,12,0.05,-281.00,738.00,6090,20240926,-52.79,2440,20250317,17.83,4265,-32.59,20250103,2440,17.83,20250317,6090,-52.79,20240926,2440,17.83,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,151130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2875,5,2,0.17,10795230,4122,256.98,2440,2890,2440,3300,2440,2870,2618.93,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,225,-10.23,3.90,12,0.05,-281.00,738.00,6090,20240926,-52.79,2440,20250317,17.83,4265,-32.59,20250103,2440,17.83,20250317,6090,-52.79,20240926,2440,17.83,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,141132,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2875,5,2,0.17,10795230,4122,256.98,2440,2890,2440,3300,2440,2870,2618.93,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,225,-10.23,3.90,12,0.05,-281.00,738.00,6090,20240926,-52.79,2440,20250317,17.83,4265,-32.59,20250103,2440,17.83,20250317,6090,-52.79,20240926,2440,17.83,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,131131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2880,10,2,0.35,9243320,3562,222.07,2440,2890,2440,3300,2440,2870,2594.98,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,225,-10.25,3.90,12,0.05,-281.00,738.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,121131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2885,15,2,0.52,8452920,3280,204.49,2440,2890,2440,3300,2440,2870,2577.11,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,226,-10.27,3.91,12,0.04,-281.00,738.00,6090,20240926,-52.63,2440,20250317,18.24,4265,-32.36,20250103,2440,18.24,20250317,6090,-52.63,20240926,2440,18.24,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,111130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2885,15,2,0.52,8452920,3280,204.49,2440,2890,2440,3300,2440,2870,2577.11,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,226,-10.27,3.91,12,0.04,-281.00,738.00,6090,20240926,-52.63,2440,20250317,18.24,4265,-32.36,20250103,2440,18.24,20250317,6090,-52.63,20240926,2440,18.24,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,101129,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2890,20,2,0.70,8308670,3230,201.37,2440,2890,2440,3300,2440,2870,2572.34,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,226,-10.28,3.92,12,0.04,-281.00,738.00,6090,20240926,-52.55,2440,20250317,18.44,4265,-32.24,20250103,2440,18.44,20250317,6090,-52.55,20240926,2440,18.44,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
+20250317,091133,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2600,-270,5,-9.41,4515375,1830,114.09,2440,2890,2440,3300,2440,2870,2467.42,0.00,0,0,2930,2900,2850,2820,2770,2875,2795,39,430,500,1720,5,1,7827134,204,-9.25,3.52,12,0.02,-281.00,738.00,6090,20240926,-57.31,2440,20250317,6.56,4265,-39.04,20250103,2440,6.56,20250317,6090,-57.31,20240926,2440,6.56,20250317,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
 20250314,161125,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-10,5,-0.35,4562290,1604,160400.00,2880,2880,2800,3310,2450,2880,2844.32,0.00,0,0,2880,2880,2880,2880,2880,2880,2880,39,430,500,1720,5,1,7827134,225,-10.21,3.89,12,0.02,-281.00,738.00,6090,20240926,-52.87,2630,20250224,9.13,4265,-32.71,20250103,2630,9.13,20250224,6090,-52.87,20240926,2630,9.13,20250224,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
 20250314,151134,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-10,5,-0.35,4562290,1604,160400.00,2880,2880,2800,3310,2450,2880,2844.32,0.00,0,0,2880,2880,2880,2880,2880,2880,2880,39,430,500,1720,5,1,7827134,225,-10.21,3.89,12,0.02,-281.00,738.00,6090,20240926,-52.87,2630,20250224,9.13,4265,-32.71,20250103,2630,9.13,20250224,6090,-52.87,20240926,2630,9.13,20250224,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
 20250314,141127,57,100.00,KONEX,,,N,N,N,N, ,N,2875,-5,5,-0.17,3974220,1394,139400.00,2880,2880,2800,3310,2450,2880,2850.95,0.00,0,0,2880,2880,2880,2880,2880,2880,2880,39,430,500,1720,5,1,7827134,225,-10.23,3.90,12,0.02,-281.00,738.00,6090,20240926,-52.79,2630,20250224,9.32,4265,-32.59,20250103,2630,9.32,20250224,6090,-52.79,20240926,2630,9.32,20250224,0.00,N,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250301.csv b/311320/price/prices-20250301.csv
index 54a89edcb945..24200f3492ed 100644
--- a/311320/price/prices-20250301.csv
+++ b/311320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,100,2,1.31,250425250,32219,142.35,7600,7860,7600,9900,5340,7620,7772.60,1.10,0,1484,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,974,43.62,1.93,12,0.26,177.00,3995.00,13980,20240312,-44.78,5900,20241206,30.85,8750,-11.77,20250220,6500,18.77,20250203,13880,-44.38,20240419,5900,30.85,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,80,2,1.05,236989920,30476,134.65,7600,7860,7600,9900,5340,7620,7776.28,1.10,0,1519,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,971,43.50,1.93,12,0.24,177.00,3995.00,13980,20240312,-44.92,5900,20241206,30.51,8750,-12.00,20250220,6500,18.46,20250203,13880,-44.52,20240419,5900,30.51,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,190,2,2.49,217282160,27932,123.41,7600,7860,7600,9900,5340,7620,7778.97,1.10,0,1922,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,985,44.12,1.95,12,0.22,177.00,3995.00,13980,20240312,-44.13,5900,20241206,32.37,8750,-10.74,20250220,6500,20.15,20250203,13880,-43.73,20240419,5900,32.37,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,180,2,2.36,183507140,23616,104.34,7600,7850,7600,9900,5340,7620,7770.46,1.10,0,1047,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,984,44.07,1.95,12,0.19,177.00,3995.00,13980,20240312,-44.21,5900,20241206,32.20,8750,-10.86,20250220,6500,20.00,20250203,13880,-43.80,20240419,5900,32.20,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7835,215,2,2.82,177967355,22906,101.20,7600,7850,7600,9900,5340,7620,7769.46,1.10,0,1151,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,988,44.27,1.96,12,0.18,177.00,3995.00,13980,20240312,-43.96,5900,20241206,32.80,8750,-10.46,20250220,6500,20.54,20250203,13880,-43.55,20240419,5900,32.80,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,200,2,2.62,160712740,20702,91.46,7600,7820,7600,9900,5340,7620,7763.15,1.10,0,1128,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,986,44.18,1.96,12,0.16,177.00,3995.00,13980,20240312,-44.06,5900,20241206,32.54,8750,-10.63,20250220,6500,20.31,20250203,13880,-43.66,20240419,5900,32.54,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,101129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,160,2,2.10,94429510,12199,53.90,7600,7800,7600,9900,5340,7620,7740.76,1.10,0,77,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,981,43.95,1.95,12,0.10,177.00,3995.00,13980,20240312,-44.35,5900,20241206,31.86,8750,-11.09,20250220,6500,19.69,20250203,13880,-43.95,20240419,5900,31.86,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
+20250317,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,120,2,1.57,36511150,4728,20.89,7600,7760,7600,9900,5340,7620,7722.32,1.10,0,2603,7946,7782,7536,7372,7126,7865,7455,63,2280,500,5330,10,1,12614560,976,43.73,1.94,12,0.04,177.00,3995.00,13980,20240312,-44.64,5900,20241206,31.19,8750,-11.54,20250220,6500,19.08,20250203,13880,-44.24,20240419,5900,31.19,20241206,1.80,N,311320,500,63 억,,139389,N,N,0,N,00,N
 20250314,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,370,2,5.10,171402765,22634,83.73,7290,7700,7290,9420,5080,7250,7572.80,1.05,0,6361,7836,7542,7376,7082,6916,7460,7000,63,2170,500,5070,10,1,12614560,961,43.05,1.91,12,0.18,177.00,3995.00,13980,20240312,-45.49,5900,20241206,29.15,8750,-12.91,20250220,6500,17.23,20250203,13880,-45.10,20240419,5900,29.15,20241206,1.82,N,311320,500,63 억,,133001,N,N,0,N,00,N
 20250314,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,380,2,5.24,168041895,22193,82.10,7290,7700,7290,9420,5080,7250,7571.84,1.05,0,6152,7836,7542,7376,7082,6916,7460,7000,63,2170,500,5070,10,1,12614560,962,43.11,1.91,12,0.18,177.00,3995.00,13980,20240312,-45.42,5900,20241206,29.32,8750,-12.80,20250220,6500,17.38,20250203,13880,-45.03,20240419,5900,29.32,20241206,1.82,N,311320,500,63 억,,133001,N,N,0,N,00,N
 20250314,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,380,2,5.24,148401325,19631,72.62,7290,7700,7290,9420,5080,7250,7559.54,1.05,0,5364,7836,7542,7376,7082,6916,7460,7000,63,2170,500,5070,10,1,12614560,962,43.11,1.91,12,0.16,177.00,3995.00,13980,20240312,-45.42,5900,20241206,29.32,8750,-12.80,20250220,6500,17.38,20250203,13880,-45.03,20240419,5900,29.32,20241206,1.82,N,311320,500,63 억,,133001,N,N,0,N,00,N
diff --git a/311390/price/prices-20250301.csv b/311390/price/prices-20250301.csv
index e8d1cc150381..f9306aac60e3 100644
--- a/311390/price/prices-20250301.csv
+++ b/311390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7140,-50,5,-0.70,182743630,25796,57.53,7200,7220,6960,9340,5040,7190,7084.18,0.83,0,-8676,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,903,-13.78,1.72,12,0.20,-518.00,4157.00,7570,20241121,-5.68,4900,20241210,45.71,7220,0.00,20250314,4920,45.12,20250109,7570,-5.68,20241121,4900,45.71,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,151130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7060,-130,5,-1.81,178392290,25177,56.15,7200,7220,6960,9340,5040,7190,7085.53,0.83,0,-8504,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,893,-13.63,1.70,12,0.20,-518.00,4157.00,7570,20241121,-6.74,4900,20241210,44.08,7220,0.00,20250314,4920,43.50,20250109,7570,-6.74,20241121,4900,44.08,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7080,-110,5,-1.53,110484620,15660,34.93,7200,7220,6960,9340,5040,7190,7055.21,0.83,0,-6360,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,896,-13.67,1.70,12,0.12,-518.00,4157.00,7570,20241121,-6.47,4900,20241210,44.49,7220,0.00,20250314,4920,43.90,20250109,7570,-6.47,20241121,4900,44.49,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,131132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7070,-120,5,-1.67,108040330,15315,34.16,7200,7220,6960,9340,5040,7190,7054.54,0.83,0,-6031,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,895,-13.65,1.70,12,0.12,-518.00,4157.00,7570,20241121,-6.61,4900,20241210,44.29,7220,0.00,20250314,4920,43.70,20250109,7570,-6.61,20241121,4900,44.29,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,121131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7050,-140,5,-1.95,88550720,12555,28.00,7200,7220,6960,9340,5040,7190,7053.02,0.83,0,-4496,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,892,-13.61,1.70,12,0.10,-518.00,4157.00,7570,20241121,-6.87,4900,20241210,43.88,7220,0.00,20250314,4920,43.29,20250109,7570,-6.87,20241121,4900,43.88,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,111131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7030,-160,5,-2.23,87607680,12421,27.70,7200,7220,6960,9340,5040,7190,7053.19,0.83,0,-4491,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,890,-13.57,1.69,12,0.10,-518.00,4157.00,7570,20241121,-7.13,4900,20241210,43.47,7220,0.00,20250314,4920,42.89,20250109,7570,-7.13,20241121,4900,43.47,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,101130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7050,-140,5,-1.95,51538070,7296,16.27,7200,7220,6960,9340,5040,7190,7063.88,0.83,0,-3813,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,892,-13.61,1.70,12,0.06,-518.00,4157.00,7570,20241121,-6.87,4900,20241210,43.88,7220,0.00,20250314,4920,43.29,20250109,7570,-6.87,20241121,4900,43.88,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
+20250317,091133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7120,-70,5,-0.97,11738640,1637,3.65,7200,7220,7060,9340,5040,7190,7170.82,0.83,0,-350,7376,7282,7126,7032,6876,7330,7080,63,2150,500,4740,10,1,12653789,901,-13.75,1.71,12,0.01,-518.00,4157.00,7570,20241121,-5.94,4900,20241210,45.31,7220,0.00,20250314,4920,44.72,20250109,7570,-5.94,20241121,4900,45.31,20241210,1.53,N,311390,500,63 억,,105564,N,N,0,N,00,N
 20250314,161126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7190,190,2,2.71,319063630,44836,64.57,7000,7220,6970,9100,4900,7000,7116.23,0.79,0,4980,7226,7112,6936,6822,6646,7170,6880,63,2100,500,4620,10,1,12653789,910,-13.88,1.73,12,0.35,-518.00,4157.00,7570,20241121,-5.02,4900,20241210,46.73,7220,-0.42,20250314,4920,46.14,20250109,7570,-5.02,20241121,4900,46.73,20241210,1.48,N,311390,500,63 억,,100556,N,N,0,N,00,N
 20250314,151135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7180,180,2,2.57,308493680,43362,62.45,7000,7220,6970,9100,4900,7000,7114.38,0.79,0,5398,7226,7112,6936,6822,6646,7170,6880,63,2100,500,4620,10,1,12653789,909,-13.86,1.73,12,0.34,-518.00,4157.00,7570,20241121,-5.15,4900,20241210,46.53,7220,-0.55,20250314,4920,45.93,20250109,7570,-5.15,20241121,4900,46.53,20241210,1.48,N,311390,500,63 억,,100556,N,N,0,N,00,N
 20250314,141128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7150,150,2,2.14,284979350,40087,57.73,7000,7220,6970,9100,4900,7000,7109.02,0.79,0,5983,7226,7112,6936,6822,6646,7170,6880,63,2100,500,4620,10,1,12653789,905,-13.80,1.72,12,0.32,-518.00,4157.00,7570,20241121,-5.55,4900,20241210,45.92,7220,-0.97,20250314,4920,45.33,20250109,7570,-5.55,20241121,4900,45.92,20241210,1.48,N,311390,500,63 억,,100556,N,N,0,N,00,N
diff --git a/311690/price/prices-20250301.csv b/311690/price/prices-20250301.csv
index 3cf82b6d4c64..5d2a92496de6 100644
--- a/311690/price/prices-20250301.csv
+++ b/311690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11510,80,2,0.70,855632335,73420,189.67,11440,11990,11280,14850,8010,11430,11653.94,1.51,0,6455,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1504,-3.77,1.47,12,0.56,-3050.00,7846.00,18800,20241121,-38.78,8250,20241114,39.52,12930,-10.98,20250225,9300,23.76,20250203,18800,-38.78,20241121,8250,39.52,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11540,110,2,0.96,833364110,71487,184.68,11440,11990,11280,14850,8010,11430,11657.56,1.51,0,6630,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1508,-3.78,1.47,12,0.55,-3050.00,7846.00,18800,20241121,-38.62,8250,20241114,39.88,12930,-10.75,20250225,9300,24.09,20250203,18800,-38.62,20241121,8250,39.88,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11560,130,2,1.14,652521005,55805,144.17,11440,11990,11280,14850,8010,11430,11692.88,1.51,0,3378,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1510,-3.79,1.47,12,0.43,-3050.00,7846.00,18800,20241121,-38.51,8250,20241114,40.12,12930,-10.60,20250225,9300,24.30,20250203,18800,-38.51,20241121,8250,40.12,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,131132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11620,190,2,1.66,636125865,54390,140.51,11440,11990,11280,14850,8010,11430,11695.64,1.51,0,3231,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1518,-3.81,1.48,12,0.42,-3050.00,7846.00,18800,20241121,-38.19,8250,20241114,40.85,12930,-10.13,20250225,9300,24.95,20250203,18800,-38.19,20241121,8250,40.85,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,121132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11660,230,2,2.01,616758015,52723,136.20,11440,11990,11280,14850,8010,11430,11698.08,1.51,0,4300,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1523,-3.82,1.49,12,0.40,-3050.00,7846.00,18800,20241121,-37.98,8250,20241114,41.33,12930,-9.82,20250225,9300,25.38,20250203,18800,-37.98,20241121,8250,41.33,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11690,260,2,2.27,580886305,49641,128.24,11440,11990,11280,14850,8010,11430,11701.74,1.51,0,4567,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1527,-3.83,1.49,12,0.38,-3050.00,7846.00,18800,20241121,-37.82,8250,20241114,41.70,12930,-9.59,20250225,9300,25.70,20250203,18800,-37.82,20241121,8250,41.70,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,101130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11670,240,2,2.10,484805480,41368,106.87,11440,11990,11280,14850,8010,11430,11719.34,1.51,0,5182,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1525,-3.83,1.49,12,0.32,-3050.00,7846.00,18800,20241121,-37.93,8250,20241114,41.45,12930,-9.74,20250225,9300,25.48,20250203,18800,-37.93,20241121,8250,41.45,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
+20250317,091134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11440,10,2,0.09,32733310,2866,7.40,11440,11510,11280,14850,8010,11430,11421.25,1.51,0,-315,11770,11600,11330,11160,10890,11685,11245,65,3420,500,7080,10,1,13065462,1495,-3.75,1.46,12,0.02,-3050.00,7846.00,18800,20241121,-39.15,8250,20241114,38.67,12930,-11.52,20250225,9300,23.01,20250203,18800,-39.15,20241121,8250,38.67,20241114,0.43,N,311690,500,65 억,,197393,N,N,0,N,00,N
 20250314,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11430,30,2,0.26,431529060,38317,95.87,11240,11500,11060,14820,7980,11400,11260.25,1.49,0,2150,11906,11652,11476,11222,11046,11565,11135,65,3420,500,7060,10,1,13065462,1493,-3.75,1.46,12,0.29,-3050.00,7846.00,18800,20241121,-39.20,8250,20241114,38.55,12930,-11.60,20250225,9300,22.90,20250203,18800,-39.20,20241121,8250,38.55,20241114,0.43,N,311690,500,65 억,,195088,N,N,0,N,00,N
 20250314,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11430,30,2,0.26,391096150,34786,87.04,11240,11470,11060,14820,7980,11400,11242.73,1.49,0,2763,11906,11652,11476,11222,11046,11565,11135,65,3420,500,7060,10,1,13065462,1493,-3.75,1.46,12,0.27,-3050.00,7846.00,18800,20241121,-39.20,8250,20241114,38.55,12930,-11.60,20250225,9300,22.90,20250203,18800,-39.20,20241121,8250,38.55,20241114,0.43,N,311690,500,65 억,,195088,N,N,0,N,00,N
 20250314,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11360,-40,5,-0.35,353551360,31487,78.78,11240,11470,11060,14820,7980,11400,11228.26,1.49,0,3901,11906,11652,11476,11222,11046,11565,11135,65,3420,500,7060,10,1,13065462,1484,-3.72,1.45,12,0.24,-3050.00,7846.00,18800,20241121,-39.57,8250,20241114,37.70,12930,-12.14,20250225,9300,22.15,20250203,18800,-39.57,20241121,8250,37.70,20241114,0.43,N,311690,500,65 억,,195088,N,N,0,N,00,N
diff --git a/311960/price/prices-20250301.csv b/311960/price/prices-20250301.csv
index c9b90716712e..2715fbb4d703 100644
--- a/311960/price/prices-20250301.csv
+++ b/311960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161132,57,100.00,KONEX,,,N,N,N,N, ,N,900,-79,5,-8.07,697164,776,183.02,851,999,851,1125,833,979,898.41,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,28,-1.16,0.21,12,0.03,-773.00,4194.00,14000,20240314,-93.57,756,20250306,19.05,3990,-77.44,20250102,756,19.05,20250306,13930,-93.54,20240318,756,19.05,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,151131,57,100.00,KONEX,,,N,N,N,N, ,N,871,-108,5,-11.03,73966,83,19.58,851,999,851,1125,833,979,891.16,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,27,-1.13,0.21,12,0.00,-773.00,4194.00,14000,20240314,-93.78,756,20250306,15.21,3990,-78.17,20250102,756,15.21,20250306,13930,-93.75,20240318,756,15.21,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,141133,57,100.00,KONEX,,,N,N,N,N, ,N,900,-79,5,-8.07,15579,16,3.77,851,999,851,1125,833,979,973.69,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,28,-1.16,0.21,12,0.00,-773.00,4194.00,14000,20240314,-93.57,756,20250306,19.05,3990,-77.44,20250102,756,19.05,20250306,13930,-93.54,20240318,756,19.05,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,131132,57,100.00,KONEX,,,N,N,N,N, ,N,900,-79,5,-8.07,15579,16,3.77,851,999,851,1125,833,979,973.69,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,28,-1.16,0.21,12,0.00,-773.00,4194.00,14000,20240314,-93.57,756,20250306,19.05,3990,-77.44,20250102,756,19.05,20250306,13930,-93.54,20240318,756,19.05,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,121132,57,100.00,KONEX,,,N,N,N,N, ,N,900,-79,5,-8.07,15579,16,3.77,851,999,851,1125,833,979,973.69,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,28,-1.16,0.21,12,0.00,-773.00,4194.00,14000,20240314,-93.57,756,20250306,19.05,3990,-77.44,20250102,756,19.05,20250306,13930,-93.54,20240318,756,19.05,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,111132,57,100.00,KONEX,,,N,N,N,N, ,N,998,19,2,1.94,13827,14,3.30,851,999,851,1125,833,979,987.64,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,31,-1.29,0.24,12,0.00,-773.00,4194.00,14000,20240314,-92.87,756,20250306,32.01,3990,-74.99,20250102,756,32.01,20250306,13930,-92.84,20240318,756,32.01,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,101130,57,100.00,KONEX,,,N,N,N,N, ,N,998,19,2,1.94,13827,14,3.30,851,999,851,1125,833,979,987.64,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,31,-1.29,0.24,12,0.00,-773.00,4194.00,14000,20240314,-92.87,756,20250306,32.01,3990,-74.99,20250102,756,32.01,20250306,13930,-92.84,20240318,756,32.01,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250317,091134,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,3847,4,0.94,851,999,851,1125,833,979,961.75,0.00,0,0,1114,1046,931,863,748,989,806,15,146,500,580,1,1,3062664,31,-1.29,0.24,12,0.00,-773.00,4194.00,14000,20240314,-92.86,756,20250306,32.14,3990,-74.96,20250102,756,32.14,20250306,13930,-92.83,20240318,756,32.14,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250314,161127,57,100.00,KONEX,,,N,N,N,N, ,N,979,19,2,1.98,414303,424,33.70,999,999,816,1104,816,960,977.13,0.00,0,0,1079,1019,930,870,781,1049,900,15,144,500,570,1,1,3062664,30,-1.27,0.23,12,0.01,-773.00,4194.00,14000,20240314,-93.01,756,20250306,29.50,3990,-75.46,20250102,756,29.50,20250306,14000,-93.01,20240314,756,29.50,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250314,151135,57,100.00,KONEX,,,N,N,N,N, ,N,979,19,2,1.98,411366,421,33.47,999,999,816,1104,816,960,977.12,0.00,0,0,1079,1019,930,870,781,1049,900,15,144,500,570,1,1,3062664,30,-1.27,0.23,12,0.01,-773.00,4194.00,14000,20240314,-93.01,756,20250306,29.50,3990,-75.46,20250102,756,29.50,20250306,14000,-93.01,20240314,756,29.50,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250314,141129,57,100.00,KONEX,,,N,N,N,N, ,N,979,19,2,1.98,411366,421,33.47,999,999,816,1104,816,960,977.12,0.00,0,0,1079,1019,930,870,781,1049,900,15,144,500,570,1,1,3062664,30,-1.27,0.23,12,0.01,-773.00,4194.00,14000,20240314,-93.01,756,20250306,29.50,3990,-75.46,20250102,756,29.50,20250306,14000,-93.01,20240314,756,29.50,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250301.csv b/312610/price/prices-20250301.csv
index dc25132bf8a5..4e06cfa05d8e 100644
--- a/312610/price/prices-20250301.csv
+++ b/312610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,10,2,0.82,23755611,19450,34.65,1235,1235,1218,1583,853,1218,1221.37,0.61,0,-1349,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,249,-8.24,0.40,12,0.10,-149.00,3107.00,2625,20250117,-53.22,1061,20241209,15.74,2625,-53.22,20250117,1133,8.38,20250108,2625,-53.22,20250117,1061,15.74,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,11,2,0.90,22903883,18758,33.42,1235,1235,1218,1583,853,1218,1221.02,0.61,0,-1224,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,249,-8.25,0.40,12,0.09,-149.00,3107.00,2625,20250117,-53.18,1061,20241209,15.83,2625,-53.18,20250117,1133,8.47,20250108,2625,-53.18,20250117,1061,15.83,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,5,2,0.41,21575713,17675,31.49,1235,1235,1218,1583,853,1218,1220.69,0.61,0,-648,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,248,-8.21,0.39,12,0.09,-149.00,3107.00,2625,20250117,-53.41,1061,20241209,15.27,2625,-53.41,20250117,1133,7.94,20250108,2625,-53.41,20250117,1061,15.27,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,131133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,5,2,0.41,21509681,17621,31.39,1235,1235,1218,1583,853,1218,1220.68,0.61,0,-657,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,248,-8.21,0.39,12,0.09,-149.00,3107.00,2625,20250117,-53.41,1061,20241209,15.27,2625,-53.41,20250117,1133,7.94,20250108,2625,-53.41,20250117,1061,15.27,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,121132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,6,2,0.49,19442742,15933,28.38,1235,1235,1218,1583,853,1218,1220.28,0.61,0,-673,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,248,-8.21,0.39,12,0.08,-149.00,3107.00,2625,20250117,-53.37,1061,20241209,15.36,2625,-53.37,20250117,1133,8.03,20250108,2625,-53.37,20250117,1061,15.36,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,5,2,0.41,17341790,14211,25.32,1235,1235,1218,1583,853,1218,1220.31,0.61,0,-692,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,248,-8.21,0.39,12,0.07,-149.00,3107.00,2625,20250117,-53.41,1061,20241209,15.27,2625,-53.41,20250117,1133,7.94,20250108,2625,-53.41,20250117,1061,15.27,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,101130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,7,2,0.57,2116664,1728,3.08,1235,1235,1218,1583,853,1218,1224.92,0.61,0,34,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,248,-8.22,0.39,12,0.01,-149.00,3107.00,2625,20250117,-53.33,1061,20241209,15.46,2625,-53.33,20250117,1133,8.12,20250108,2625,-53.33,20250117,1061,15.46,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
+20250317,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,17,2,1.40,710125,575,1.02,1235,1235,1235,1583,853,1218,1235.00,0.61,0,-99,1298,1258,1235,1195,1172,1246,1183,101,365,500,800,1,1,20256888,250,-8.29,0.40,12,0.00,-149.00,3107.00,2625,20250117,-52.95,1061,20241209,16.40,2625,-52.95,20250117,1133,9.00,20250108,2625,-52.95,20250117,1061,16.40,20241209,0.00,N,312610,500,101 억,,123969,N,N,0,N,00,N
 20250314,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-17,5,-1.38,68973489,56103,150.56,1260,1275,1212,1605,865,1235,1229.42,0.56,0,12152,1287,1260,1238,1211,1189,1250,1201,101,370,500,810,1,1,20256888,247,-8.17,0.39,12,0.28,-149.00,3107.00,2625,20250117,-53.60,1061,20241209,14.80,2625,-53.60,20250117,1133,7.50,20250108,2625,-53.60,20250117,1061,14.80,20241209,0.00,N,312610,500,101 억,,113567,N,N,0,N,00,N
 20250314,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-17,5,-1.38,63161103,51332,137.76,1260,1275,1212,1605,865,1235,1230.44,0.56,0,12306,1287,1260,1238,1211,1189,1250,1201,101,370,500,810,1,1,20256888,247,-8.17,0.39,12,0.25,-149.00,3107.00,2625,20250117,-53.60,1061,20241209,14.80,2625,-53.60,20250117,1133,7.50,20250108,2625,-53.60,20250117,1061,14.80,20241209,0.00,N,312610,500,101 억,,113567,N,N,0,N,00,N
 20250314,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,-14,5,-1.13,61126531,49662,133.28,1260,1275,1212,1605,865,1235,1230.85,0.56,0,12474,1287,1260,1238,1211,1189,1250,1201,101,370,500,810,1,1,20256888,247,-8.19,0.39,12,0.25,-149.00,3107.00,2625,20250117,-53.49,1061,20241209,15.08,2625,-53.49,20250117,1133,7.77,20250108,2625,-53.49,20250117,1061,15.08,20241209,0.00,N,312610,500,101 억,,113567,N,N,0,N,00,N
diff --git a/313760/price/prices-20250301.csv b/313760/price/prices-20250301.csv
index 0d642d9fa14c..42d07b2f4bbc 100644
--- a/313760/price/prices-20250301.csv
+++ b/313760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,430,2,11.88,793213083,201393,187.20,3750,4120,3640,4705,2535,3620,3938.63,0.99,0,42351,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,412,-1.32,1.70,12,1.98,-3075.00,2380.00,11100,20240311,-63.51,2270,20250120,78.41,5270,-23.15,20250210,2270,78.41,20250120,9100,-55.49,20240417,2270,78.41,20250120,0.20,N,313760,500,50 억,,101069,N,Y,0,N,00,N
+20250317,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,345,2,9.53,732441777,186222,173.10,3750,4120,3640,4705,2535,3620,3933.16,0.99,0,34468,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,404,-1.29,1.67,12,1.83,-3075.00,2380.00,11100,20240311,-64.28,2270,20250120,74.67,5270,-24.76,20250210,2270,74.67,20250120,9100,-56.43,20240417,2270,74.67,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,330,2,9.12,676429517,172013,159.89,3750,4120,3640,4705,2535,3620,3932.43,0.99,0,28736,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,402,-1.28,1.66,12,1.69,-3075.00,2380.00,11100,20240311,-64.41,2270,20250120,74.01,5270,-25.05,20250210,2270,74.01,20250120,9100,-56.59,20240417,2270,74.01,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,131133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,345,2,9.53,652390372,165933,154.24,3750,4120,3640,4705,2535,3620,3931.65,0.99,0,26485,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,404,-1.29,1.67,12,1.63,-3075.00,2380.00,11100,20240311,-64.28,2270,20250120,74.67,5270,-24.76,20250210,2270,74.67,20250120,9100,-56.43,20240417,2270,74.67,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,121133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,360,2,9.94,618930902,157496,146.40,3750,4120,3640,4705,2535,3620,3929.82,0.99,0,25748,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,405,-1.29,1.67,12,1.55,-3075.00,2380.00,11100,20240311,-64.14,2270,20250120,75.33,5270,-24.48,20250210,2270,75.33,20250120,9100,-56.26,20240417,2270,75.33,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,355,2,9.81,533449962,135960,126.38,3750,4120,3640,4705,2535,3620,3923.58,0.99,0,18253,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,405,-1.29,1.67,12,1.34,-3075.00,2380.00,11100,20240311,-64.19,2270,20250120,75.11,5270,-24.57,20250210,2270,75.11,20250120,9100,-56.32,20240417,2270,75.11,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,360,2,9.94,281677862,72771,67.64,3750,4120,3640,4705,2535,3620,3870.74,0.99,0,8137,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,405,-1.29,1.67,12,0.71,-3075.00,2380.00,11100,20240311,-64.14,2270,20250120,75.33,5270,-24.48,20250210,2270,75.33,20250120,9100,-56.26,20240417,2270,75.33,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
+20250317,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,110,2,3.04,42843960,11479,10.67,3750,3850,3645,4705,2535,3620,3732.38,0.99,0,4259,4076,3847,3616,3387,3156,3962,3502,51,1085,500,2460,5,1,10182927,380,-1.21,1.57,12,0.11,-3075.00,2380.00,11100,20240311,-66.40,2270,20250120,64.32,5270,-29.22,20250210,2270,64.32,20250120,9100,-59.01,20240417,2270,64.32,20250120,0.20,N,313760,500,50 억,,101069,N,N,0,N,00,N
 20250314,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,210,2,6.16,389796788,107481,695.09,3385,3845,3385,4430,2390,3410,3626.66,0.75,0,24317,3580,3495,3400,3315,3220,3537,3357,51,1020,500,2310,5,1,10182927,369,-1.18,1.52,12,1.06,-3075.00,2380.00,11100,20240311,-67.39,2270,20250120,59.47,5270,-31.31,20250210,2270,59.47,20250120,9100,-60.22,20240417,2270,59.47,20250120,0.20,N,313760,500,50 억,,76830,N,N,0,N,00,N
 20250314,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,235,2,6.89,381870833,105293,680.94,3385,3845,3385,4430,2390,3410,3626.74,0.75,0,23844,3580,3495,3400,3315,3220,3537,3357,51,1020,500,2310,5,1,10182927,371,-1.19,1.53,12,1.03,-3075.00,2380.00,11100,20240311,-67.16,2270,20250120,60.57,5270,-30.83,20250210,2270,60.57,20250120,9100,-59.95,20240417,2270,60.57,20250120,0.20,N,313760,500,50 억,,76830,N,N,0,N,00,N
 20250314,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,195,2,5.72,334724273,92269,596.71,3385,3845,3385,4430,2390,3410,3627.70,0.75,0,14929,3580,3495,3400,3315,3220,3537,3357,51,1020,500,2310,5,1,10182927,367,-1.17,1.51,12,0.91,-3075.00,2380.00,11100,20240311,-67.52,2270,20250120,58.81,5270,-31.59,20250210,2270,58.81,20250120,9100,-60.38,20240417,2270,58.81,20250120,0.20,N,313760,500,50 억,,76830,N,N,0,N,00,N
diff --git a/314130/price/prices-20250301.csv b/314130/price/prices-20250301.csv
index 89b594da2a3f..bfd6cf5a5256 100644
--- a/314130/price/prices-20250301.csv
+++ b/314130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161133,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2310,-110,5,-4.55,402595364,172004,295.53,2420,2455,2295,3145,1695,2420,2340.70,1.41,0,-10983,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,718,-1.74,1.30,12,0.55,-1331.00,1773.00,7335,20240604,-68.51,2295,20250317,0.65,3200,-27.81,20250212,2295,0.65,20250317,14670,-84.25,20240604,2295,0.65,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,151132,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2300,-120,5,-4.96,386534939,165059,283.60,2420,2455,2295,3145,1695,2420,2341.80,1.41,0,-9062,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,715,-1.73,1.30,12,0.53,-1331.00,1773.00,7335,20240604,-68.64,2295,20250317,0.22,3200,-28.12,20250212,2295,0.22,20250317,14670,-84.32,20240604,2295,0.22,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,141134,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2325,-95,5,-3.93,259156244,109883,188.80,2420,2455,2320,3145,1695,2420,2358.47,1.41,0,-219,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,723,-1.75,1.31,12,0.35,-1331.00,1773.00,7335,20240604,-68.30,2320,20250317,0.22,3200,-27.34,20250212,2320,0.22,20250317,14670,-84.15,20240604,2320,0.22,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,131133,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2340,-80,5,-3.31,195236515,82521,141.79,2420,2455,2325,3145,1695,2420,2365.90,1.41,0,2623,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,727,-1.76,1.32,12,0.27,-1331.00,1773.00,7335,20240604,-68.10,2325,20250317,0.65,3200,-26.88,20250212,2325,0.65,20250317,14670,-84.05,20240604,2325,0.65,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,121133,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2350,-70,5,-2.89,188022715,79450,136.51,2420,2455,2325,3145,1695,2420,2366.55,1.41,0,3500,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,731,-1.77,1.33,12,0.26,-1331.00,1773.00,7335,20240604,-67.96,2325,20250317,1.08,3200,-26.56,20250212,2325,1.08,20250317,14670,-83.98,20240604,2325,1.08,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,111132,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2370,-50,5,-2.07,152269065,64254,110.40,2420,2455,2325,3145,1695,2420,2369.80,1.41,0,4339,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,737,-1.78,1.34,12,0.21,-1331.00,1773.00,7335,20240604,-67.69,2325,20250317,1.94,3200,-25.94,20250212,2325,1.94,20250317,14670,-83.84,20240604,2325,1.94,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,101131,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2335,-85,5,-3.51,85556310,35949,61.77,2420,2455,2325,3145,1695,2420,2379.94,1.41,0,-8079,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,726,-1.75,1.32,12,0.12,-1331.00,1773.00,7335,20240604,-68.17,2325,20250317,0.43,3200,-27.03,20250212,2325,0.43,20250317,14670,-84.08,20240604,2325,0.43,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
+20250317,091135,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2425,5,2,0.21,7418145,3064,5.26,2420,2455,2410,3145,1695,2420,2421.07,1.41,0,-1832,2503,2461,2438,2396,2373,2450,2385,155,725,500,1690,5,1,31085515,754,-1.82,1.37,12,0.01,-1331.00,1773.00,7335,20240604,-66.94,2410,20250317,0.62,3200,-24.22,20250212,2410,0.62,20250317,14670,-83.47,20240604,2410,0.62,20250317,0.69,N,314130,500,155 억,,439490,N,N,0,N,00,N
 20250314,161127,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2420,5,2,0.21,140012565,57480,45.50,2440,2480,2415,3135,1695,2415,2435.91,1.43,0,-4565,2655,2535,2475,2355,2295,2505,2325,155,720,500,1690,5,1,31085515,752,-1.82,1.36,12,0.18,-1331.00,1773.00,7335,20240604,-67.01,2415,20250314,0.21,3200,-24.38,20250212,2415,0.21,20250314,14670,-83.50,20240604,2415,0.21,20250314,0.68,N,314130,500,155 억,,444041,N,N,0,N,00,N
 20250314,151136,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2420,5,2,0.21,137483760,56435,44.67,2440,2480,2415,3135,1695,2415,2436.14,1.43,0,-4418,2655,2535,2475,2355,2295,2505,2325,155,720,500,1690,5,1,31085515,752,-1.82,1.36,12,0.18,-1331.00,1773.00,7335,20240604,-67.01,2415,20250314,0.21,3200,-24.38,20250212,2415,0.21,20250314,14670,-83.50,20240604,2415,0.21,20250314,0.68,N,314130,500,155 억,,444041,N,N,0,N,00,N
 20250314,141129,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2450,35,2,1.45,114863605,47108,37.29,2440,2480,2415,3135,1695,2415,2438.30,1.43,0,-4893,2655,2535,2475,2355,2295,2505,2325,155,720,500,1690,5,1,31085515,762,-1.84,1.38,12,0.15,-1331.00,1773.00,7335,20240604,-66.60,2415,20250314,1.45,3200,-23.44,20250212,2415,1.45,20250314,14670,-83.30,20240604,2415,1.45,20250314,0.68,N,314130,500,155 억,,444041,N,N,0,N,00,N
diff --git a/314140/price/prices-20250301.csv b/314140/price/prices-20250301.csv
index 3c6a1f510fa6..6104d795818a 100644
--- a/314140/price/prices-20250301.csv
+++ b/314140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,-160,5,-2.82,921835990,162860,6.76,5710,5910,5510,7370,3970,5670,5660.61,0.39,0,-434,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,478,8.79,0.46,12,1.88,627.00,11865.00,10790,20240610,-48.93,4560,20241115,20.83,6960,-20.83,20250314,4830,14.08,20250203,10790,-48.93,20240610,4560,20.83,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,151132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-70,5,-1.23,853425540,150511,6.25,5710,5910,5540,7370,3970,5670,5670.19,0.39,0,685,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,485,8.93,0.47,12,1.74,627.00,11865.00,10790,20240610,-48.10,4560,20241115,22.81,6960,-19.54,20250314,4830,15.94,20250203,10790,-48.10,20240610,4560,22.81,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5650,-20,5,-0.35,779544780,137356,5.71,5710,5910,5540,7370,3970,5670,5675.36,0.39,0,2026,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,490,9.01,0.48,12,1.58,627.00,11865.00,10790,20240610,-47.64,4560,20241115,23.90,6960,-18.82,20250314,4830,16.98,20250203,10790,-47.64,20240610,4560,23.90,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,131134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,50,2,0.88,621688250,110041,4.57,5710,5790,5540,7370,3970,5670,5649.61,0.39,0,3899,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,496,9.12,0.48,12,1.27,627.00,11865.00,10790,20240610,-46.99,4560,20241115,25.44,6960,-17.82,20250314,4830,18.43,20250203,10790,-46.99,20240610,4560,25.44,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,121133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-30,5,-0.53,460378010,81873,3.40,5710,5730,5540,7370,3970,5670,5623.07,0.39,0,4929,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,489,9.00,0.48,12,0.94,627.00,11865.00,10790,20240610,-47.73,4560,20241115,23.68,6960,-18.97,20250314,4830,16.77,20250203,10790,-47.73,20240610,4560,23.68,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,111133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,-60,5,-1.06,427610700,76025,3.16,5710,5730,5540,7370,3970,5670,5624.61,0.39,0,5231,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,486,8.95,0.47,12,0.88,627.00,11865.00,10790,20240610,-48.01,4560,20241115,23.03,6960,-19.40,20250314,4830,16.15,20250203,10790,-48.01,20240610,4560,23.03,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,101131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-30,5,-0.53,299807400,53170,2.21,5710,5730,5540,7370,3970,5670,5638.66,0.39,0,4490,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,489,9.00,0.48,12,0.61,627.00,11865.00,10790,20240610,-47.73,4560,20241115,23.68,6960,-18.97,20250314,4830,16.77,20250203,10790,-47.73,20240610,4560,23.68,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
+20250317,091135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,-130,5,-2.29,139405950,24765,1.03,5710,5710,5540,7370,3970,5670,5629.15,0.39,0,-701,7476,6572,6056,5152,4636,7025,5605,43,1700,500,3960,10,1,8666361,480,8.84,0.47,12,0.29,627.00,11865.00,10790,20240610,-48.66,4560,20241115,21.49,6960,-20.40,20250314,4830,14.70,20250203,10790,-48.66,20240610,4560,21.49,20241115,1.57,N,314140,500,43 억,,33382,N,N,0,N,00,N
 20250314,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,180,2,3.28,15480528490,2398815,7455.06,5590,6960,5540,7130,3850,5490,6453.61,0.36,0,37,5730,5610,5400,5280,5070,5670,5340,43,1640,500,3840,10,1,8666361,491,9.04,0.48,12,27.68,627.00,11865.00,10790,20240610,-47.45,4560,20241115,24.34,6960,-18.53,20250314,4830,17.39,20250203,10790,-47.45,20240610,4560,24.34,20241115,1.58,N,314140,500,43 억,,31340,N,N,0,N,00,N
 20250314,151136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,170,2,3.10,15351039060,2375986,7384.11,5590,6960,5540,7130,3850,5490,6460.91,0.36,0,479,5730,5610,5400,5280,5070,5670,5340,43,1640,500,3840,10,1,8666361,491,9.03,0.48,12,27.42,627.00,11865.00,10790,20240610,-47.54,4560,20241115,24.12,6960,-18.68,20250314,4830,17.18,20250203,10790,-47.54,20240610,4560,24.12,20241115,1.58,N,314140,500,43 억,,31340,N,N,0,N,00,N
 20250314,141130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,220,2,4.01,15178894000,2345536,7289.48,5590,6960,5540,7130,3850,5490,6471.40,0.36,0,980,5730,5610,5400,5280,5070,5670,5340,43,1640,500,3840,10,1,8666361,495,9.11,0.48,12,27.06,627.00,11865.00,10790,20240610,-47.08,4560,20241115,25.22,6960,-17.96,20250314,4830,18.22,20250203,10790,-47.08,20240610,4560,25.22,20241115,1.58,N,314140,500,43 억,,31340,N,N,0,N,00,N
diff --git a/314930/price/prices-20250301.csv b/314930/price/prices-20250301.csv
index 96acbcdfe59a..b51e22e58282 100644
--- a/314930/price/prices-20250301.csv
+++ b/314930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161133,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13540,480,2,3.68,2648545065,200557,196.94,13060,13730,12710,16970,9150,13060,13204.34,3.45,0,30905,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,4030,-410.30,7.48,12,0.67,-33.00,1811.00,24200,20241011,-44.05,8250,20240417,64.12,17170,-21.14,20250107,12200,10.98,20250310,24200,-44.05,20241011,8250,64.12,20240417,3.94,N,314930,500,148 억,,1027239,N,N,749,N,00,N
+20250317,151132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13470,410,2,3.14,2530299365,191818,188.36,13060,13730,12710,16970,9150,13060,13191.15,3.45,0,31163,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,4009,-408.18,7.44,12,0.64,-33.00,1811.00,24200,20241011,-44.34,8250,20240417,63.27,17170,-21.55,20250107,12200,10.41,20250310,24200,-44.34,20241011,8250,63.27,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,141135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13470,410,2,3.14,2185199715,166213,163.21,13060,13730,12710,16970,9150,13060,13146.98,3.45,0,23208,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,4009,-408.18,7.44,12,0.56,-33.00,1811.00,24200,20241011,-44.34,8250,20240417,63.27,17170,-21.55,20250107,12200,10.41,20250310,24200,-44.34,20241011,8250,63.27,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,131134,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13380,320,2,2.45,1573934285,121118,118.93,13060,13500,12710,16970,9150,13060,12995.05,3.45,0,10978,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,3982,-405.45,7.39,12,0.41,-33.00,1811.00,24200,20241011,-44.71,8250,20240417,62.18,17170,-22.07,20250107,12200,9.67,20250310,24200,-44.71,20241011,8250,62.18,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,121133,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13100,40,2,0.31,1211430125,93901,92.21,13060,13290,12710,16970,9150,13060,12901.14,3.45,0,4452,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,3899,-396.97,7.23,12,0.32,-33.00,1811.00,24200,20241011,-45.87,8250,20240417,58.79,17170,-23.70,20250107,12200,7.38,20250310,24200,-45.87,20241011,8250,58.79,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,111133,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13050,-10,5,-0.08,1083435195,84094,82.58,13060,13290,12710,16970,9150,13060,12883.62,3.45,0,-2656,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,3884,-395.45,7.21,12,0.28,-33.00,1811.00,24200,20241011,-46.07,8250,20240417,58.18,17170,-24.00,20250107,12200,6.97,20250310,24200,-46.07,20241011,8250,58.18,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,101132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12740,-320,5,-2.45,775706585,60433,59.34,13060,13290,12710,16970,9150,13060,12835.81,3.45,0,-15979,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,3792,-386.06,7.03,12,0.20,-33.00,1811.00,24200,20241011,-47.36,8250,20240417,54.42,17170,-25.80,20250107,12200,4.43,20250310,24200,-47.36,20241011,8250,54.42,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
+20250317,091135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12870,-190,5,-1.45,318859250,24660,24.22,13060,13290,12820,16970,9150,13060,12930.22,3.45,0,-11872,13466,13262,13126,12922,12786,13195,12855,149,3910,500,8090,10,1,29764103,3831,-390.00,7.11,12,0.08,-33.00,1811.00,24200,20241011,-46.82,8250,20240417,56.00,17170,-25.04,20250107,12200,5.49,20250310,24200,-46.82,20241011,8250,56.00,20240417,3.94,N,314930,500,148 억,,1027239,N,N,972,N,00,N
 20250314,161128,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13060,-240,5,-1.80,1325461510,100784,48.91,13300,13330,12990,17290,9310,13300,13151.62,3.50,0,-2257,14153,13726,13223,12796,12293,13940,13010,149,3990,500,8240,10,1,29764103,3887,-395.76,7.21,12,0.34,-33.00,1811.00,24200,20241011,-46.03,8250,20240417,58.30,17170,-23.94,20250107,12200,7.05,20250310,24200,-46.03,20241011,8250,58.30,20240417,3.90,N,314930,500,148 억,,1040499,N,N,972,N,00,N
 20250314,151137,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13070,-230,5,-1.73,1247619960,94827,46.02,13300,13330,12990,17290,9310,13300,13156.80,3.50,0,718,14153,13726,13223,12796,12293,13940,13010,149,3990,500,8240,10,1,29764103,3890,-396.06,7.22,12,0.32,-33.00,1811.00,24200,20241011,-45.99,8250,20240417,58.42,17170,-23.88,20250107,12200,7.13,20250310,24200,-45.99,20241011,8250,58.42,20240417,3.90,N,314930,500,148 억,,1040499,N,N,1,N,00,N
 20250314,141130,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13130,-170,5,-1.28,993758130,75460,36.62,13300,13330,12990,17290,9310,13300,13169.34,3.50,0,5936,14153,13726,13223,12796,12293,13940,13010,149,3990,500,8240,10,1,29764103,3908,-397.88,7.25,12,0.25,-33.00,1811.00,24200,20241011,-45.74,8250,20240417,59.15,17170,-23.53,20250107,12200,7.62,20250310,24200,-45.74,20241011,8250,59.15,20240417,3.90,N,314930,500,148 억,,1040499,N,N,1,N,00,N
diff --git a/315640/price/prices-20250301.csv b/315640/price/prices-20250301.csv
index 256fb5fcf321..c9d10d10d0ba 100644
--- a/315640/price/prices-20250301.csv
+++ b/315640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-90,5,-1.32,896248250,133690,63.80,6810,6850,6650,8850,4770,6810,6703.72,1.60,0,-16781,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1507,-19.82,5.49,12,0.60,-339.00,1223.00,9940,20240610,-32.39,4160,20240805,61.54,9090,-26.07,20250206,5440,23.53,20250102,18770,-64.20,20240326,4160,61.54,20240805,0.82,N,315640,500,112 억,,357971,N,N,698,N,00,N
+20250317,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-110,5,-1.62,855060550,127556,60.87,6810,6850,6650,8850,4770,6810,6703.41,1.60,0,-17090,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1502,-19.76,5.48,12,0.57,-339.00,1223.00,9940,20240610,-32.60,4160,20240805,61.06,9090,-26.29,20250206,5440,23.16,20250102,18770,-64.30,20240326,4160,61.06,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-100,5,-1.47,748446185,111623,53.27,6810,6850,6650,8850,4770,6810,6705.13,1.60,0,-17694,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1504,-19.79,5.49,12,0.50,-339.00,1223.00,9940,20240610,-32.49,4160,20240805,61.30,9090,-26.18,20250206,5440,23.35,20250102,18770,-64.25,20240326,4160,61.30,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-100,5,-1.47,656935075,97941,46.74,6810,6850,6650,8850,4770,6810,6707.46,1.60,0,-15579,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1504,-19.79,5.49,12,0.44,-339.00,1223.00,9940,20240610,-32.49,4160,20240805,61.30,9090,-26.18,20250206,5440,23.35,20250102,18770,-64.25,20240326,4160,61.30,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-120,5,-1.76,614537705,91603,43.71,6810,6850,6650,8850,4770,6810,6708.71,1.60,0,-15329,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1500,-19.73,5.47,12,0.41,-339.00,1223.00,9940,20240610,-32.70,4160,20240805,60.82,9090,-26.40,20250206,5440,22.98,20250102,18770,-64.36,20240326,4160,60.82,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-130,5,-1.91,540316420,80522,38.43,6810,6850,6650,8850,4770,6810,6710.17,1.60,0,-16415,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1498,-19.71,5.46,12,0.36,-339.00,1223.00,9940,20240610,-32.80,4160,20240805,60.58,9090,-26.51,20250206,5440,22.79,20250102,18770,-64.41,20240326,4160,60.58,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,101132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-110,5,-1.62,393628960,58560,27.95,6810,6850,6650,8850,4770,6810,6721.81,1.60,0,-18151,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1502,-19.76,5.48,12,0.26,-339.00,1223.00,9940,20240610,-32.60,4160,20240805,61.06,9090,-26.29,20250206,5440,23.16,20250102,18770,-64.30,20240326,4160,61.06,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
+20250317,091136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-30,5,-0.44,176740740,26128,12.47,6810,6850,6720,8850,4770,6810,6764.42,1.60,0,-9699,7103,6956,6703,6556,6303,7030,6630,112,2040,500,4760,10,1,22421268,1520,-20.00,5.54,12,0.12,-339.00,1223.00,9940,20240610,-31.79,4160,20240805,62.98,9090,-25.41,20250206,5440,24.63,20250102,18770,-63.88,20240326,4160,62.98,20240805,0.82,N,315640,500,112 억,,357971,N,N,247,N,00,N
 20250314,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,310,2,4.77,1393051490,207804,56.88,6500,6850,6450,8450,4550,6500,6703.65,1.32,0,80906,7093,6796,6623,6326,6153,6710,6240,112,1950,500,4550,10,1,22421268,1527,-20.09,5.57,12,0.93,-339.00,1223.00,9940,20240610,-31.49,4160,20240805,63.70,9090,-25.08,20250206,5440,25.18,20250102,18770,-63.72,20240326,4160,63.70,20240805,0.84,N,315640,500,112 억,,295608,N,N,247,N,00,N
 20250314,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,290,2,4.46,1317221570,196661,53.83,6500,6850,6450,8450,4550,6500,6698.13,1.32,0,79459,7093,6796,6623,6326,6153,6710,6240,112,1950,500,4550,10,1,22421268,1522,-20.03,5.55,12,0.88,-339.00,1223.00,9940,20240610,-31.69,4160,20240805,63.22,9090,-25.30,20250206,5440,24.82,20250102,18770,-63.83,20240326,4160,63.22,20240805,0.84,N,315640,500,112 억,,295608,N,N,3,N,00,N
 20250314,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,330,2,5.08,1135949600,170064,46.55,6500,6850,6450,8450,4550,6500,6679.75,1.32,0,72817,7093,6796,6623,6326,6153,6710,6240,112,1950,500,4550,10,1,22421268,1531,-20.15,5.58,12,0.76,-339.00,1223.00,9940,20240610,-31.29,4160,20240805,64.18,9090,-24.86,20250206,5440,25.55,20250102,18770,-63.61,20240326,4160,64.18,20240805,0.84,N,315640,500,112 억,,295608,N,N,3,N,00,N
diff --git a/316140/price/prices-20250301.csv b/316140/price/prices-20250301.csv
index 302122a875b2..c33bebf50455 100644
--- a/316140/price/prices-20250301.csv
+++ b/316140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16470,420,2,2.62,28101780575,1723543,127.12,16140,16470,16100,20850,11240,16050,16304.60,45.64,0,-117234,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,122305,4.86,0.39,12,0.23,3389.00,42165.00,17500,20250219,-5.89,13150,20240415,25.25,17500,-5.89,20250219,15220,8.21,20250103,17500,-5.89,20250219,13150,25.25,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,444,N,00,N
+20250317,151133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16430,380,2,2.37,22994442915,1413307,104.24,16140,16470,16100,20850,11240,16050,16269.96,45.64,0,-62670,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,122008,4.85,0.39,12,0.19,3389.00,42165.00,17500,20250219,-6.11,13150,20240415,24.94,17500,-6.11,20250219,15220,7.95,20250103,17500,-6.11,20250219,13150,24.94,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,141135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16370,320,2,1.99,20602200665,1267401,93.48,16140,16470,16100,20850,11240,16050,16255.47,45.64,0,-39279,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,121562,4.83,0.39,12,0.17,3389.00,42165.00,17500,20250219,-6.46,13150,20240415,24.49,17500,-6.46,20250219,15220,7.56,20250103,17500,-6.46,20250219,13150,24.49,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,131135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16400,350,2,2.18,17378965150,1071059,79.00,16140,16450,16100,20850,11240,16050,16225.96,45.64,0,-21331,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,121785,4.84,0.39,12,0.14,3389.00,42165.00,17500,20250219,-6.29,13150,20240415,24.71,17500,-6.29,20250219,15220,7.75,20250103,17500,-6.29,20250219,13150,24.71,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,121134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16220,170,2,1.06,11995700905,741605,54.70,16140,16240,16100,20850,11240,16050,16175.32,45.64,0,-43891,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,120448,4.79,0.38,12,0.10,3389.00,42165.00,17500,20250219,-7.31,13150,20240415,23.35,17500,-7.31,20250219,15220,6.57,20250103,17500,-7.31,20250219,13150,23.35,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,111134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16200,150,2,0.93,9107715610,563438,41.56,16140,16220,16100,20850,11240,16050,16164.54,45.64,0,-35254,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,120300,4.78,0.38,12,0.08,3389.00,42165.00,17500,20250219,-7.43,13150,20240415,23.19,17500,-7.43,20250219,15220,6.44,20250103,17500,-7.43,20250219,13150,23.19,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,101132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16140,90,2,0.56,5167644850,320050,23.61,16140,16190,16100,20850,11240,16050,16146.37,45.64,0,-17214,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,119854,4.76,0.38,12,0.04,3389.00,42165.00,17500,20250219,-7.77,13150,20240415,22.74,17500,-7.77,20250219,15220,6.04,20250103,17500,-7.77,20250219,13150,22.74,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
+20250317,091136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16130,80,2,0.50,1449056020,89686,6.61,16140,16190,16120,20850,11240,16050,16157.00,45.64,0,22141,16263,16156,16033,15926,15803,16210,15980,38027,4800,5000,12190,10,1,742591501,119780,4.76,0.38,12,0.01,3389.00,42165.00,17500,20250219,-7.83,13150,20240415,22.66,17500,-7.83,20250219,15220,5.98,20250103,17500,-7.83,20250219,13150,22.66,20240415,0.13,N,316140,5000,38026 억,,338885303,N,N,19660,N,00,N
 20250314,161129,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16050,20,2,0.12,21748977445,1353989,50.50,16000,16140,15910,20800,11230,16030,16062.90,45.61,0,-278884,16303,16166,16053,15916,15803,16235,15985,38027,4770,5000,12180,10,1,742591501,119186,4.74,0.38,12,0.18,3389.00,42165.00,17500,20250219,-8.29,13150,20240415,22.05,17500,-8.29,20250219,15220,5.45,20250103,17500,-8.29,20250219,13150,22.05,20240415,0.13,N,316140,5000,38026 억,,338725179,N,N,19660,N,00,N
 20250314,151137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16060,30,2,0.19,18819906035,1171554,43.70,16000,16140,15910,20800,11230,16030,16064.05,45.61,0,-255508,16303,16166,16053,15916,15803,16235,15985,38027,4770,5000,12180,10,1,742591501,119260,4.74,0.38,12,0.16,3389.00,42165.00,17500,20250219,-8.23,13150,20240415,22.13,17500,-8.23,20250219,15220,5.52,20250103,17500,-8.23,20250219,13150,22.13,20240415,0.13,N,316140,5000,38026 억,,338725179,N,N,49936,N,00,N
 20250314,141131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,10,2,0.06,15226685055,947649,35.35,16000,16140,15910,20800,11230,16030,16067.85,45.61,0,-204798,16303,16166,16053,15916,15803,16235,15985,38027,4770,5000,12180,10,1,742591501,119112,4.73,0.38,12,0.13,3389.00,42165.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15220,5.39,20250103,17500,-8.34,20250219,13150,21.98,20240415,0.13,N,316140,5000,38026 억,,338725179,N,N,49936,N,00,N
diff --git a/317120/price/prices-20250301.csv b/317120/price/prices-20250301.csv
index 8f3eaf34687a..02ea5c7a313f 100644
--- a/317120/price/prices-20250301.csv
+++ b/317120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-50,5,-1.69,57146895,19208,159.40,2965,3090,2905,3840,2070,2955,2975.16,0.37,0,-4429,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,281,-5.22,2.64,12,0.20,-556.00,1102.00,6460,20240430,-55.03,2430,20241210,19.55,5360,-45.80,20250107,2740,6.02,20250311,6460,-55.03,20240430,2430,19.55,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-40,5,-1.35,53021990,17789,147.63,2965,3090,2910,3840,2070,2955,2980.61,0.37,0,-4071,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,282,-5.24,2.65,12,0.18,-556.00,1102.00,6460,20240430,-54.88,2430,20241210,19.96,5360,-45.62,20250107,2740,6.39,20250311,6460,-54.88,20240430,2430,19.96,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-35,5,-1.18,49059420,16430,136.35,2965,3090,2920,3840,2070,2955,2985.97,0.37,0,-3908,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,282,-5.25,2.65,12,0.17,-556.00,1102.00,6460,20240430,-54.80,2430,20241210,20.16,5360,-45.52,20250107,2740,6.57,20250311,6460,-54.80,20240430,2430,20.16,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,0,3,0.00,39187950,13059,108.37,2965,3090,2950,3840,2070,2955,3000.84,0.37,0,-4374,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,285,-5.31,2.68,12,0.14,-556.00,1102.00,6460,20240430,-54.26,2430,20241210,21.60,5360,-44.87,20250107,2740,7.85,20250311,6460,-54.26,20240430,2430,21.60,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,5,2,0.17,35458380,11797,97.90,2965,3090,2955,3840,2070,2955,3005.71,0.37,0,-4363,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,286,-5.32,2.69,12,0.12,-556.00,1102.00,6460,20240430,-54.18,2430,20241210,21.81,5360,-44.78,20250107,2740,8.03,20250311,6460,-54.18,20240430,2430,21.81,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,111134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,5,2,0.17,33607875,11171,92.71,2965,3090,2955,3840,2070,2955,3008.49,0.37,0,-4361,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,286,-5.32,2.69,12,0.12,-556.00,1102.00,6460,20240430,-54.18,2430,20241210,21.81,5360,-44.78,20250107,2740,8.03,20250311,6460,-54.18,20240430,2430,21.81,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,45,2,1.52,26012205,8608,71.44,2965,3090,2965,3840,2070,2955,3021.86,0.37,0,-4659,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,290,-5.40,2.72,12,0.09,-556.00,1102.00,6460,20240430,-53.56,2430,20241210,23.46,5360,-44.03,20250107,2740,9.49,20250311,6460,-53.56,20240430,2430,23.46,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
+20250317,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,65,2,2.20,6332995,2115,17.55,2965,3020,2965,3840,2070,2955,2994.32,0.37,0,-306,3028,2991,2963,2926,2898,3010,2945,49,885,500,1770,5,1,9660000,292,-5.43,2.74,12,0.02,-556.00,1102.00,6460,20240430,-53.25,2430,20241210,24.28,5360,-43.66,20250107,2740,10.22,20250311,6460,-53.25,20240430,2430,24.28,20241210,0.00,N,317120,500,49 억,,35509,N,N,0,N,00,N
 20250314,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,20,2,0.68,35624211,12033,74.17,2935,3000,2935,3815,2055,2935,2960.72,0.32,0,4511,3021,2977,2931,2887,2841,3000,2910,49,880,500,1760,5,1,9660000,285,-5.31,2.68,12,0.12,-556.00,1102.00,6460,20240430,-54.26,2430,20241210,21.60,5360,-44.87,20250107,2740,7.85,20250311,6460,-54.26,20240430,2430,21.60,20241210,0.00,N,317120,500,49 억,,30998,N,N,0,N,00,N
 20250314,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,50,2,1.70,33008856,11148,68.71,2935,3000,2935,3815,2055,2935,2960.97,0.32,0,4461,3021,2977,2931,2887,2841,3000,2910,49,880,500,1760,5,1,9660000,288,-5.37,2.71,12,0.12,-556.00,1102.00,6460,20240430,-53.79,2430,20241210,22.84,5360,-44.31,20250107,2740,8.94,20250311,6460,-53.79,20240430,2430,22.84,20241210,0.00,N,317120,500,49 억,,30998,N,N,0,N,00,N
 20250314,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,35,2,1.19,30541796,10316,63.58,2935,3000,2935,3815,2055,2935,2960.62,0.32,0,3670,3021,2977,2931,2887,2841,3000,2910,49,880,500,1760,5,1,9660000,287,-5.34,2.70,12,0.11,-556.00,1102.00,6460,20240430,-54.02,2430,20241210,22.22,5360,-44.59,20250107,2740,8.39,20250311,6460,-54.02,20240430,2430,22.22,20241210,0.00,N,317120,500,49 억,,30998,N,N,0,N,00,N
diff --git a/317240/price/prices-20250301.csv b/317240/price/prices-20250301.csv
index 9550e500636d..96e9f3d0750e 100644
--- a/317240/price/prices-20250301.csv
+++ b/317240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,352759343,1277856,63.19,282,283,270,364,196,280,276.06,0.07,0,58587,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,298,-16.35,1.00,12,1.19,-17.00,279.00,573,20240603,-51.48,215,20250219,29.30,379,-26.65,20250225,215,29.30,20250219,467,-40.47,20240603,215,29.30,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,346068578,1253717,62.00,282,283,270,364,196,280,276.03,0.07,0,61490,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,298,-16.35,1.00,12,1.17,-17.00,279.00,573,20240603,-51.48,215,20250219,29.30,379,-26.65,20250225,215,29.30,20250219,467,-40.47,20240603,215,29.30,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,-3,5,-1.07,307717886,1115295,55.15,282,283,270,364,196,280,275.91,0.07,0,60719,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,297,-16.29,0.99,12,1.04,-17.00,279.00,573,20240603,-51.66,215,20250219,28.84,379,-26.91,20250225,215,28.84,20250219,467,-40.69,20240603,215,28.84,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,131135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,0,3,0.00,273870767,993062,49.11,282,283,270,364,196,280,275.78,0.07,0,57276,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,300,-16.47,1.00,12,0.93,-17.00,279.00,573,20240603,-51.13,215,20250219,30.23,379,-26.12,20250225,215,30.23,20250219,467,-40.04,20240603,215,30.23,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,121134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,-1,5,-0.36,236983132,860519,42.55,282,283,270,364,196,280,275.40,0.07,0,60990,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,299,-16.41,1.00,12,0.80,-17.00,279.00,573,20240603,-51.31,215,20250219,29.77,379,-26.39,20250225,215,29.77,20250219,467,-40.26,20240603,215,29.77,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,111134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,0,3,0.00,214738975,780837,38.61,282,283,270,364,196,280,275.01,0.07,0,80288,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,300,-16.47,1.00,12,0.73,-17.00,279.00,573,20240603,-51.13,215,20250219,30.23,379,-26.12,20250225,215,30.23,20250219,467,-40.04,20240603,215,30.23,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,101133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,275,-5,5,-1.79,158723116,579834,28.67,282,282,270,364,196,280,273.74,0.07,0,99423,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,295,-16.18,0.99,12,0.54,-17.00,279.00,573,20240603,-52.01,215,20250219,27.91,379,-27.44,20250225,215,27.91,20250219,467,-41.11,20240603,215,27.91,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
+20250317,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,-3,5,-1.07,23082282,83470,4.13,282,282,273,364,196,280,276.53,0.07,0,-151,299,289,282,272,265,286,269,107,84,100,170,1,1,107240922,297,-16.29,0.99,12,0.08,-17.00,279.00,573,20240603,-51.66,215,20250219,28.84,379,-26.91,20250225,215,28.84,20250219,467,-40.69,20240603,215,28.84,20250219,0.07,N,317240,100,107 억,,75680,N,N,0,N,00,N
 20250314,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,-11,5,-3.78,563713750,2011012,161.19,291,292,275,378,204,291,280.31,0.05,0,24566,311,300,293,282,275,306,288,107,87,100,180,1,1,107240922,300,-16.47,1.00,12,1.88,-17.00,279.00,573,20240603,-51.13,215,20250219,30.23,379,-26.12,20250225,215,30.23,20250219,467,-40.04,20240603,215,30.23,20250219,0.06,N,317240,100,107 억,,51114,N,N,0,N,00,N
 20250314,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,-11,5,-3.78,544197929,1941344,155.61,291,292,275,378,204,291,280.32,0.05,0,34956,311,300,293,282,275,306,288,107,87,100,180,1,1,107240922,300,-16.47,1.00,12,1.81,-17.00,279.00,573,20240603,-51.13,215,20250219,30.23,379,-26.12,20250225,215,30.23,20250219,467,-40.04,20240603,215,30.23,20250219,0.06,N,317240,100,107 억,,51114,N,N,0,N,00,N
 20250314,141131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,-10,5,-3.44,462694824,1648518,132.14,291,292,275,378,204,291,280.67,0.05,0,78880,311,300,293,282,275,306,288,107,87,100,180,1,1,107240922,301,-16.53,1.01,12,1.54,-17.00,279.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.06,N,317240,100,107 억,,51114,N,N,0,N,00,N
diff --git a/317330/price/prices-20250301.csv b/317330/price/prices-20250301.csv
index daaa160c615b..ce0b1e6c8ae1 100644
--- a/317330/price/prices-20250301.csv
+++ b/317330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26250,1000,2,3.96,8368867375,319859,141.52,25900,27300,25450,32800,17700,25250,26164.03,2.22,0,12422,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5375,-65.14,2.65,12,1.56,-403.00,9903.00,67500,20240624,-61.11,25150,20250314,4.37,39700,-33.88,20250220,25150,4.37,20250314,67500,-61.11,20240624,25150,4.37,20250314,2.93,N,317330,500,102 억,,454433,N,N,282,N,00,N
+20250317,151134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26500,1250,2,4.95,7891984625,301739,133.51,25900,27300,25450,32800,17700,25250,26155.00,2.22,0,10501,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5426,-65.76,2.68,12,1.47,-403.00,9903.00,67500,20240624,-60.74,25150,20250314,5.37,39700,-33.25,20250220,25150,5.37,20250314,67500,-60.74,20240624,25150,5.37,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,141136,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26200,950,2,3.76,6359557350,243674,107.82,25900,27300,25450,32800,17700,25250,26098.63,2.22,0,2270,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5365,-65.01,2.65,12,1.19,-403.00,9903.00,67500,20240624,-61.19,25150,20250314,4.17,39700,-34.01,20250220,25150,4.17,20250314,67500,-61.19,20240624,25150,4.17,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,131135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,25950,700,2,2.77,5792533825,221969,98.21,25900,27300,25450,32800,17700,25250,26096.14,2.22,0,3157,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5314,-64.39,2.62,12,1.08,-403.00,9903.00,67500,20240624,-61.56,25150,20250314,3.18,39700,-34.63,20250220,25150,3.18,20250314,67500,-61.56,20240624,25150,3.18,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,121135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,25650,400,2,1.58,4662358525,178396,78.93,25900,27300,25450,32800,17700,25250,26134.88,2.22,0,-6974,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5252,-63.65,2.59,12,0.87,-403.00,9903.00,67500,20240624,-62.00,25150,20250314,1.99,39700,-35.39,20250220,25150,1.99,20250314,67500,-62.00,20240624,25150,1.99,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,111134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,25700,450,2,1.78,4228655550,161451,71.44,25900,27300,25550,32800,17700,25250,26191.57,2.22,0,-4355,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5262,-63.77,2.60,12,0.79,-403.00,9903.00,67500,20240624,-61.93,25150,20250314,2.19,39700,-35.26,20250220,25150,2.19,20250314,67500,-61.93,20240624,25150,2.19,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,101133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,25900,650,2,2.57,3402546450,129353,57.23,25900,27300,25700,32800,17700,25250,26304.35,2.22,0,2253,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5303,-64.27,2.62,12,0.63,-403.00,9903.00,67500,20240624,-61.63,25150,20250314,2.98,39700,-34.76,20250220,25150,2.98,20250314,67500,-61.63,20240624,25150,2.98,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
+20250317,091137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,26200,950,2,3.76,2135178150,80988,35.83,25900,27300,25700,32800,17700,25250,26364.13,2.22,0,872,27183,26216,25683,24716,24183,25950,24450,102,7550,500,17670,50,1,20476584,5365,-65.01,2.65,12,0.40,-403.00,9903.00,67500,20240624,-61.19,25150,20250314,4.17,39700,-34.01,20250220,25150,4.17,20250314,67500,-61.19,20240624,25150,4.17,20250314,2.93,N,317330,500,102 억,,454433,N,N,131,N,00,N
 20250314,161129,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,25250,-850,5,-3.26,5752962075,221791,124.18,26050,26650,25150,33900,18300,26100,25941.16,2.17,0,11349,28300,27200,26650,25550,25000,26925,25275,102,7800,500,18270,50,1,20476584,5170,-62.66,2.55,12,1.08,-403.00,9903.00,67500,20240624,-62.59,25150,20250314,0.40,39700,-36.40,20250220,25150,0.40,20250314,67500,-62.59,20240624,25150,0.40,20250314,2.90,N,317330,500,102 억,,444932,N,N,131,N,00,N
 20250314,151138,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,25400,-700,5,-2.68,4990017175,191603,107.28,26050,26650,25350,33900,18300,26100,26043.49,2.17,0,10538,28300,27200,26650,25550,25000,26925,25275,102,7800,500,18270,50,1,20476584,5201,-63.03,2.56,12,0.94,-403.00,9903.00,67500,20240624,-62.37,25350,20250314,0.20,39700,-36.02,20250220,25350,0.20,20250314,67500,-62.37,20240624,25350,0.20,20250314,2.90,N,317330,500,102 억,,444932,N,N,293,N,00,N
 20250314,141131,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,25950,-150,5,-0.57,3656046625,139698,78.22,26050,26650,25750,33900,18300,26100,26171.13,2.17,0,19616,28300,27200,26650,25550,25000,26925,25275,102,7800,500,18270,50,1,20476584,5314,-64.39,2.62,12,0.68,-403.00,9903.00,67500,20240624,-61.56,25750,20250314,0.78,39700,-34.63,20250220,25750,0.78,20250314,67500,-61.56,20240624,25750,0.78,20250314,2.90,N,317330,500,102 억,,444932,N,N,293,N,00,N
diff --git a/317400/price/prices-20250301.csv b/317400/price/prices-20250301.csv
index 87a2f450feb6..3cb4e53a3b84 100644
--- a/317400/price/prices-20250301.csv
+++ b/317400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161135,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3220,-5,5,-0.16,20843294,6458,67.43,3220,3240,3215,4190,2260,3225,3227.52,0.26,0,-496,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1249,3.88,0.31,12,0.02,830.00,10548.00,5650,20240717,-43.01,2985,20241209,7.87,3550,-9.30,20250221,2995,7.51,20250205,5650,-43.01,20240717,2985,7.87,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,151134,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3230,5,2,0.16,20089344,6224,64.99,3220,3240,3215,4190,2260,3225,3227.72,0.26,0,-384,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1253,3.89,0.31,12,0.02,830.00,10548.00,5650,20240717,-42.83,2985,20241209,8.21,3550,-9.01,20250221,2995,7.85,20250205,5650,-42.83,20240717,2985,8.21,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,141137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3230,5,2,0.16,17615674,5457,56.98,3220,3240,3215,4190,2260,3225,3228.09,0.26,0,-383,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1253,3.89,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.83,2985,20241209,8.21,3550,-9.01,20250221,2995,7.85,20250205,5650,-42.83,20240717,2985,8.21,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,131136,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3225,0,3,0.00,10608615,3287,34.32,3220,3240,3215,4190,2260,3225,3227.45,0.26,0,-496,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1251,3.89,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.92,2985,20241209,8.04,3550,-9.15,20250221,2995,7.68,20250205,5650,-42.92,20240717,2985,8.04,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,121135,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3230,5,2,0.16,9660320,2993,31.25,3220,3240,3215,4190,2260,3225,3227.64,0.26,0,-497,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1253,3.89,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.83,2985,20241209,8.21,3550,-9.01,20250221,2995,7.85,20250205,5650,-42.83,20240717,2985,8.21,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,111135,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3235,10,2,0.31,7699705,2386,24.91,3220,3240,3215,4190,2260,3225,3227.03,0.26,0,-497,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1255,3.90,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.74,2985,20241209,8.38,3550,-8.87,20250221,2995,8.01,20250205,5650,-42.74,20240717,2985,8.38,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,101133,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3230,5,2,0.16,7099685,2200,22.97,3220,3240,3215,4190,2260,3225,3227.13,0.26,0,-454,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1253,3.89,0.31,12,0.01,830.00,10548.00,5650,20240717,-42.83,2985,20241209,8.21,3550,-9.01,20250221,2995,7.85,20250205,5650,-42.83,20240717,2985,8.21,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
+20250317,091137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3240,15,2,0.47,3398945,1055,11.02,3220,3240,3215,4190,2260,3225,3221.75,0.26,0,-451,3321,3272,3216,3167,3111,3245,3140,388,965,1000,2320,5,1,38782520,1257,3.90,0.31,12,0.00,830.00,10548.00,5650,20240717,-42.65,2985,20241209,8.54,3550,-8.73,20250221,2995,8.18,20250205,5650,-42.65,20240717,2985,8.54,20241209,0.47,N,317400,1000,387 억,,102712,N,N,11,N,00,N
 20250314,161130,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3225,25,2,0.78,30605855,9577,56.12,3265,3265,3160,4160,2240,3200,3195.77,0.27,0,-330,3300,3250,3225,3175,3150,3237,3162,388,960,1000,2300,5,1,38782520,1251,3.89,0.31,12,0.02,830.00,10548.00,5650,20240717,-42.92,2985,20241209,8.04,3550,-9.15,20250221,2995,7.68,20250205,5650,-42.92,20240717,2985,8.04,20241209,0.45,N,317400,1000,387 억,,103423,N,N,11,N,00,N
 20250314,151138,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3225,25,2,0.78,30390450,9510,55.72,3265,3265,3160,4160,2240,3200,3195.63,0.27,0,-321,3300,3250,3225,3175,3150,3237,3162,388,960,1000,2300,5,1,38782520,1251,3.89,0.31,12,0.02,830.00,10548.00,5650,20240717,-42.92,2985,20241209,8.04,3550,-9.15,20250221,2995,7.68,20250205,5650,-42.92,20240717,2985,8.04,20241209,0.45,N,317400,1000,387 억,,103423,N,N,114,N,00,N
 20250314,141132,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3195,-5,5,-0.16,22993520,7193,42.15,3265,3265,3160,4160,2240,3200,3196.65,0.27,0,-641,3300,3250,3225,3175,3150,3237,3162,388,960,1000,2300,5,1,38782520,1239,3.85,0.30,12,0.02,830.00,10548.00,5650,20240717,-43.45,2985,20241209,7.04,3550,-10.00,20250221,2995,6.68,20250205,5650,-43.45,20240717,2985,7.04,20241209,0.45,N,317400,1000,387 억,,103423,N,N,114,N,00,N
diff --git a/317530/price/prices-20250301.csv b/317530/price/prices-20250301.csv
index c4001b4a03ac..425f98a1779c 100644
--- a/317530/price/prices-20250301.csv
+++ b/317530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161135,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6590,-100,5,-1.49,379334990,57980,100.31,6630,6790,6350,8690,4690,6690,6542.45,0.97,0,-15845,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,662,-8.36,6.93,12,0.58,-788.00,951.00,6790,20250317,-2.95,2650,20240806,148.68,6790,-2.95,20250317,4700,40.21,20250102,6790,-2.95,20250317,2650,148.68,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,151134,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6560,-130,5,-1.94,367242870,56142,97.13,6630,6790,6350,8690,4690,6690,6541.32,0.97,0,-14879,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,659,-8.32,6.90,12,0.56,-788.00,951.00,6790,20250317,-3.39,2650,20240806,147.55,6790,-3.39,20250317,4700,39.57,20250102,6790,-3.39,20250317,2650,147.55,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,141137,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6620,-70,5,-1.05,341182390,52192,90.29,6630,6790,6350,8690,4690,6690,6537.06,0.97,0,-13686,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,665,-8.40,6.96,12,0.52,-788.00,951.00,6790,20250317,-2.50,2650,20240806,149.81,6790,-2.50,20250317,4700,40.85,20250102,6790,-2.50,20250317,2650,149.81,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,131136,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6370,-320,5,-4.78,304240700,46510,80.46,6630,6790,6350,8690,4690,6690,6541.40,0.97,0,-13886,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,640,-8.08,6.70,12,0.46,-788.00,951.00,6790,20250317,-6.19,2650,20240806,140.38,6790,-6.19,20250317,4700,35.53,20250102,6790,-6.19,20250317,2650,140.38,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,121135,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6550,-140,5,-2.09,206811070,31379,54.29,6630,6790,6470,8690,4690,6690,6590.75,0.97,0,-10945,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,658,-8.31,6.89,12,0.31,-788.00,951.00,6790,20250317,-3.53,2650,20240806,147.17,6790,-3.53,20250317,4700,39.36,20250102,6790,-3.53,20250317,2650,147.17,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,111135,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6530,-160,5,-2.39,141743720,21369,36.97,6630,6790,6510,8690,4690,6690,6633.15,0.97,0,-7397,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,656,-8.29,6.87,12,0.21,-788.00,951.00,6790,20250317,-3.83,2650,20240806,146.42,6790,-3.83,20250317,4700,38.94,20250102,6790,-3.83,20250317,2650,146.42,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,101133,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6520,-170,5,-2.54,124803920,18781,32.49,6630,6790,6510,8690,4690,6690,6645.22,0.97,0,-8032,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,655,-8.27,6.86,12,0.19,-788.00,951.00,6790,20250317,-3.98,2650,20240806,146.04,6790,-3.98,20250317,4700,38.72,20250102,6790,-3.98,20250317,2650,146.04,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
+20250317,091137,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6780,90,2,1.35,34923040,5204,9.00,6630,6790,6630,8690,4690,6690,6710.81,0.97,0,-704,6990,6840,6570,6420,6150,6915,6495,50,2000,500,4680,10,1,10039454,681,-8.60,7.13,12,0.05,-788.00,951.00,6790,20250317,-0.15,2650,20240806,155.85,6790,-0.15,20250317,4700,44.26,20250102,6790,-0.15,20250317,2650,155.85,20240806,0.00,N,317530,500,50 억,,96894,N,N,0,N,00,N
 20250314,161130,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6690,250,2,3.88,369834545,56135,190.99,6440,6720,6300,8370,4510,6440,6588.11,0.82,0,14950,6626,6532,6406,6312,6186,6580,6360,50,1930,500,4500,10,1,10039454,672,-8.49,7.03,12,0.56,-788.00,951.00,6720,20250314,-0.45,2650,20240806,152.45,6720,-0.45,20250314,4700,42.34,20250102,6720,-0.45,20250314,2650,152.45,20240806,0.00,N,317530,500,50 억,,82336,N,N,0,N,00,N
 20250314,151139,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6680,240,2,3.73,344622685,52367,178.17,6440,6720,6300,8370,4510,6440,6580.91,0.82,0,15062,6626,6532,6406,6312,6186,6580,6360,50,1930,500,4500,10,1,10039454,671,-8.48,7.02,12,0.52,-788.00,951.00,6720,20250314,-0.60,2650,20240806,152.08,6720,-0.60,20250314,4700,42.13,20250102,6720,-0.60,20250314,2650,152.08,20240806,0.00,N,317530,500,50 억,,82336,N,N,0,N,00,N
 20250314,141132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,110,2,1.71,134337345,20668,70.32,6440,6590,6300,8370,4510,6440,6499.77,0.82,0,3883,6626,6532,6406,6312,6186,6580,6360,50,1930,500,4500,10,1,10039454,658,-8.31,6.89,12,0.21,-788.00,951.00,6640,20250304,-1.36,2650,20240806,147.17,6640,-1.36,20250304,4700,39.36,20250102,6640,-1.36,20250304,2650,147.17,20240806,0.00,N,317530,500,50 억,,82336,N,N,0,N,00,N
diff --git a/317690/price/prices-20250301.csv b/317690/price/prices-20250301.csv
index 6d76d3fd19af..abf6c6e3862b 100644
--- a/317690/price/prices-20250301.csv
+++ b/317690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4310,-285,5,-6.20,1629363789,381618,507.52,4595,4595,4150,5970,3220,4595,4269.62,23.98,0,-57633,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,757,-3.30,3.93,12,2.17,-1305.00,1096.00,23700,20240809,-81.81,3360,20240418,28.27,7690,-43.95,20250106,4150,3.86,20250317,23700,-81.81,20240809,3360,28.27,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,151135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4280,-315,5,-6.86,1601862149,375209,499.00,4595,4595,4150,5970,3220,4595,4269.25,23.98,0,-58604,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,752,-3.28,3.91,12,2.14,-1305.00,1096.00,23700,20240809,-81.94,3360,20240418,27.38,7690,-44.34,20250106,4150,3.13,20250317,23700,-81.94,20240809,3360,27.38,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4290,-305,5,-6.64,1460499509,342242,455.16,4595,4595,4150,5970,3220,4595,4267.45,23.98,0,-74031,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,754,-3.29,3.91,12,1.95,-1305.00,1096.00,23700,20240809,-81.90,3360,20240418,27.68,7690,-44.21,20250106,4150,3.37,20250317,23700,-81.90,20240809,3360,27.68,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,131136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4192,-403,5,-8.77,1381336020,323596,430.36,4595,4595,4150,5970,3220,4595,4268.71,23.98,0,-81384,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,736,-3.21,3.82,12,1.84,-1305.00,1096.00,23700,20240809,-82.31,3360,20240418,24.76,7690,-45.49,20250106,4150,1.01,20250317,23700,-82.31,20240809,3360,24.76,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,121136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4195,-400,5,-8.71,1295541300,303067,403.06,4595,4595,4150,5970,3220,4595,4274.77,23.98,0,-73382,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,737,-3.21,3.83,12,1.73,-1305.00,1096.00,23700,20240809,-82.30,3360,20240418,24.85,7690,-45.45,20250106,4150,1.08,20250317,23700,-82.30,20240809,3360,24.85,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,111135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4200,-395,5,-8.60,929944633,215642,286.79,4595,4595,4200,5970,3220,4595,4312.45,23.98,0,-54682,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,738,-3.22,3.83,12,1.23,-1305.00,1096.00,23700,20240809,-82.28,3360,20240418,25.00,7690,-45.38,20250106,4200,0.00,20250317,23700,-82.28,20240809,3360,25.00,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,101134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4310,-285,5,-6.20,549738011,126232,167.88,4595,4595,4270,5970,3220,4595,4354.98,23.98,0,-24496,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,757,-3.30,3.93,12,0.72,-1305.00,1096.00,23700,20240809,-81.81,3360,20240418,28.27,7690,-43.95,20250106,4265,1.06,20250311,23700,-81.81,20240809,3360,28.27,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
+20250317,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4395,-200,5,-4.35,164654305,37403,49.74,4595,4595,4315,5970,3220,4595,4402.17,23.98,0,6740,4791,4692,4631,4532,4471,4742,4582,88,1375,500,2840,5,1,17567406,772,-3.37,4.01,12,0.21,-1305.00,1096.00,23700,20240809,-81.46,3360,20240418,30.80,7690,-42.85,20250106,4265,3.05,20250311,23700,-81.46,20240809,3360,30.80,20240418,2.10,N,317690,500,87 억,,4211855,N,N,0,N,00,N
 20250314,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4595,15,2,0.33,347232472,75072,48.73,4585,4730,4570,5950,3210,4580,4625.36,23.91,0,11746,4933,4756,4663,4486,4393,4710,4440,88,1370,500,2830,5,1,17567406,807,-3.52,4.19,12,0.43,-1305.00,1096.00,23700,20240809,-80.61,3360,20240418,36.76,7690,-40.25,20250106,4265,7.74,20250311,23700,-80.61,20240809,3360,36.76,20240418,2.19,N,317690,500,87 억,,4199887,N,N,0,N,00,N
 20250314,151139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4595,15,2,0.33,325930752,70434,45.72,4585,4730,4570,5950,3210,4580,4627.46,23.91,0,13953,4933,4756,4663,4486,4393,4710,4440,88,1370,500,2830,5,1,17567406,807,-3.52,4.19,12,0.40,-1305.00,1096.00,23700,20240809,-80.61,3360,20240418,36.76,7690,-40.25,20250106,4265,7.74,20250311,23700,-80.61,20240809,3360,36.76,20240418,2.19,N,317690,500,87 억,,4199887,N,N,0,N,00,N
 20250314,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4635,55,2,1.20,281606792,60816,39.48,4585,4730,4570,5950,3210,4580,4630.47,23.91,0,13013,4933,4756,4663,4486,4393,4710,4440,88,1370,500,2830,5,1,17567406,814,-3.55,4.23,12,0.35,-1305.00,1096.00,23700,20240809,-80.44,3360,20240418,37.95,7690,-39.73,20250106,4265,8.68,20250311,23700,-80.44,20240809,3360,37.95,20240418,2.19,N,317690,500,87 억,,4199887,N,N,0,N,00,N
diff --git a/317770/price/prices-20250301.csv b/317770/price/prices-20250301.csv
index 95122a397aac..683cd95e30bc 100644
--- a/317770/price/prices-20250301.csv
+++ b/317770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-75,5,-1.80,1790024087,435136,16.70,4170,4240,4025,5420,2925,4175,4113.73,2.06,0,-24266,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,990,-24.55,1.70,12,1.80,-167.00,2410.00,6100,20240305,-32.79,2335,20241209,75.59,4310,-4.87,20250314,2630,55.89,20250203,5500,-25.45,20240319,2335,75.59,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-90,5,-2.16,1707019492,414886,15.92,4170,4240,4025,5420,2925,4175,4114.43,2.06,0,-15960,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,987,-24.46,1.70,12,1.72,-167.00,2410.00,6100,20240305,-33.03,2335,20241209,74.95,4310,-5.22,20250314,2630,55.32,20250203,5500,-25.73,20240319,2335,74.95,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,-80,5,-1.92,1582813180,384388,14.75,4170,4240,4025,5420,2925,4175,4117.75,2.06,0,-7761,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,989,-24.52,1.70,12,1.59,-167.00,2410.00,6100,20240305,-32.87,2335,20241209,75.37,4310,-4.99,20250314,2630,55.70,20250203,5500,-25.55,20240319,2335,75.37,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,131136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,-80,5,-1.92,1542451280,374552,14.37,4170,4240,4025,5420,2925,4175,4118.12,2.06,0,-4222,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,989,-24.52,1.70,12,1.55,-167.00,2410.00,6100,20240305,-32.87,2335,20241209,75.37,4310,-4.99,20250314,2630,55.70,20250203,5500,-25.55,20240319,2335,75.37,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-40,5,-0.96,1200078980,291307,11.18,4170,4240,4025,5420,2925,4175,4119.64,2.06,0,-53728,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,999,-24.76,1.72,12,1.21,-167.00,2410.00,6100,20240305,-32.21,2335,20241209,77.09,4310,-4.06,20250314,2630,57.22,20250203,5500,-24.82,20240319,2335,77.09,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-125,5,-2.99,1010080435,245033,9.40,4170,4240,4025,5420,2925,4175,4122.22,2.06,0,-34260,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,978,-24.25,1.68,12,1.01,-167.00,2410.00,6100,20240305,-33.61,2335,20241209,73.45,4310,-6.03,20250314,2630,53.99,20250203,5500,-26.36,20240319,2335,73.45,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,101134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,-65,5,-1.56,732851000,176897,6.79,4170,4240,4065,5420,2925,4175,4142.81,2.06,0,-17060,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,993,-24.61,1.71,12,0.73,-167.00,2410.00,6100,20240305,-32.62,2335,20241209,76.02,4310,-4.64,20250314,2630,56.27,20250203,5500,-25.27,20240319,2335,76.02,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
+20250317,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,10,2,0.24,231667450,55461,2.13,4170,4240,4130,5420,2925,4175,4177.12,2.06,0,-13381,4535,4355,4130,3950,3725,4445,4040,121,1245,500,2920,5,1,24152670,1011,-25.06,1.74,12,0.23,-167.00,2410.00,6100,20240305,-31.39,2335,20241209,79.23,4310,-2.90,20250314,2630,59.13,20250203,5500,-23.91,20240319,2335,79.23,20241209,3.96,N,317770,500,120 억,,497968,N,N,0,N,00,N
 20250314,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,265,2,6.78,10833574142,2594531,652.33,3920,4310,3905,5080,2740,3910,4175.55,1.13,0,227496,4103,4006,3863,3766,3623,4055,3815,121,1170,500,2730,5,1,24152670,1008,-25.00,1.73,12,10.74,-167.00,2410.00,6100,20240305,-31.56,2335,20241209,78.80,4310,-3.13,20250314,2630,58.75,20250203,5500,-24.09,20240319,2335,78.80,20241209,3.95,N,317770,500,120 억,,271875,N,N,0,N,00,N
 20250314,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,255,2,6.52,10538956937,2524063,634.61,3920,4310,3905,5080,2740,3910,4175.40,1.13,0,221634,4103,4006,3863,3766,3623,4055,3815,121,1170,500,2730,5,1,24152670,1006,-24.94,1.73,12,10.45,-167.00,2410.00,6100,20240305,-31.72,2335,20241209,78.37,4310,-3.36,20250314,2630,58.37,20250203,5500,-24.27,20240319,2335,78.37,20241209,3.95,N,317770,500,120 억,,271875,N,N,0,N,00,N
 20250314,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,315,2,8.06,9861354977,2362657,594.03,3920,4310,3905,5080,2740,3910,4173.85,1.13,0,206192,4103,4006,3863,3766,3623,4055,3815,121,1170,500,2730,5,1,24152670,1020,-25.30,1.75,12,9.78,-167.00,2410.00,6100,20240305,-30.74,2335,20241209,80.94,4310,-1.97,20250314,2630,60.65,20250203,5500,-23.18,20240319,2335,80.94,20241209,3.95,N,317770,500,120 억,,271875,N,N,0,N,00,N
diff --git a/317830/price/prices-20250301.csv b/317830/price/prices-20250301.csv
index b57c6d533fd4..ffe36c73b46a 100644
--- a/317830/price/prices-20250301.csv
+++ b/317830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,210,2,2.36,2333605025,255322,117.41,9340,9340,9000,11540,6220,8880,9139.99,0.95,0,-25082,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,979,-119.61,1.67,12,2.37,-76.00,5447.00,11800,20250210,-22.97,3620,20241209,151.10,11800,-22.97,20250210,4580,98.47,20250102,11800,-22.97,20250210,3620,151.10,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,151135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,140,2,1.58,2227969450,243719,112.07,9340,9340,9000,11540,6220,8880,9141.55,0.95,0,-26175,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,972,-118.68,1.66,12,2.26,-76.00,5447.00,11800,20250210,-23.56,3620,20241209,149.17,11800,-23.56,20250210,4580,96.94,20250102,11800,-23.56,20250210,3620,149.17,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,190,2,2.14,1887016150,206318,94.87,9340,9340,9000,11540,6220,8880,9146.15,0.95,0,-30850,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,977,-119.34,1.67,12,1.91,-76.00,5447.00,11800,20250210,-23.14,3620,20241209,150.55,11800,-23.14,20250210,4580,98.03,20250102,11800,-23.14,20250210,3620,150.55,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,131137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,210,2,2.36,1781358590,194714,89.54,9340,9340,9000,11540,6220,8880,9148.59,0.95,0,-30725,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,979,-119.61,1.67,12,1.81,-76.00,5447.00,11800,20250210,-22.97,3620,20241209,151.10,11800,-22.97,20250210,4580,98.47,20250102,11800,-22.97,20250210,3620,151.10,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,121136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,210,2,2.36,1576876280,172265,79.21,9340,9340,9000,11540,6220,8880,9153.78,0.95,0,-32460,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,979,-119.61,1.67,12,1.60,-76.00,5447.00,11800,20250210,-22.97,3620,20241209,151.10,11800,-22.97,20250210,4580,98.47,20250102,11800,-22.97,20250210,3620,151.10,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,111136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,140,2,1.58,1463432195,159754,73.46,9340,9340,9020,11540,6220,8880,9160.54,0.95,0,-31414,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,972,-118.68,1.66,12,1.48,-76.00,5447.00,11800,20250210,-23.56,3620,20241209,149.17,11800,-23.56,20250210,4580,96.94,20250102,11800,-23.56,20250210,3620,149.17,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,101134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,220,2,2.48,1286491505,140228,64.48,9340,9340,9060,11540,6220,8880,9174.28,0.95,0,-25144,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,980,-119.74,1.67,12,1.30,-76.00,5447.00,11800,20250210,-22.88,3620,20241209,151.38,11800,-22.88,20250210,4580,98.69,20250102,11800,-22.88,20250210,3620,151.38,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
+20250317,091138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,280,2,3.15,808171900,87707,40.33,9340,9340,9140,11540,6220,8880,9214.45,0.95,0,-22841,9333,9106,8903,8676,8473,9220,8790,11,2660,100,6210,10,1,10773818,987,-120.53,1.68,12,0.81,-76.00,5447.00,11800,20250210,-22.37,3620,20241209,153.04,11800,-22.37,20250210,4580,100.00,20250102,11800,-22.37,20250210,3620,153.04,20241209,2.71,N,317830,100,10 억,,102808,N,N,0,N,00,N
 20250314,161131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,290,2,3.38,1924917980,214759,147.04,8790,9130,8700,11160,6020,8590,8963.30,0.72,0,24855,9250,8920,8740,8410,8230,8830,8320,11,2570,100,6010,10,1,10773818,957,-116.84,1.63,12,1.99,-76.00,5447.00,11800,20250210,-24.75,3620,20241209,145.30,11800,-24.75,20250210,4580,93.89,20250102,11800,-24.75,20250210,3620,145.30,20241209,2.75,N,317830,100,10 억,,77833,N,N,0,N,00,N
 20250314,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,300,2,3.49,1822232320,203174,139.11,8790,9130,8700,11160,6020,8590,8968.94,0.72,0,22811,9250,8920,8740,8410,8230,8830,8320,11,2570,100,6010,10,1,10773818,958,-116.97,1.63,12,1.89,-76.00,5447.00,11800,20250210,-24.66,3620,20241209,145.58,11800,-24.66,20250210,4580,94.10,20250102,11800,-24.66,20250210,3620,145.58,20241209,2.75,N,317830,100,10 억,,77833,N,N,0,N,00,N
 20250314,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,360,2,4.19,1685222170,187813,128.60,8790,9130,8700,11160,6020,8590,8972.99,0.72,0,19445,9250,8920,8740,8410,8230,8830,8320,11,2570,100,6010,10,1,10773818,964,-117.76,1.64,12,1.74,-76.00,5447.00,11800,20250210,-24.15,3620,20241209,147.24,11800,-24.15,20250210,4580,95.41,20250102,11800,-24.15,20250210,3620,147.24,20241209,2.75,N,317830,100,10 억,,77833,N,N,0,N,00,N
diff --git a/317850/price/prices-20250301.csv b/317850/price/prices-20250301.csv
index a782b588033d..b365b9b8c7a7 100644
--- a/317850/price/prices-20250301.csv
+++ b/317850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,120,2,1.32,696248585,76694,315.95,9020,9220,8930,11800,6360,9080,9078.23,3.61,0,4260,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,766,-317.24,1.65,12,0.92,-29.00,5568.00,13280,20240730,-30.72,7830,20241209,17.50,11280,-18.44,20250213,8640,6.48,20250102,13280,-30.72,20240730,7830,17.50,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,151135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,120,2,1.32,654755600,72182,297.36,9020,9220,8930,11800,6360,9080,9070.90,3.61,0,4511,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,766,-317.24,1.65,12,0.87,-29.00,5568.00,13280,20240730,-30.72,7830,20241209,17.50,11280,-18.44,20250213,8640,6.48,20250102,13280,-30.72,20240730,7830,17.50,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,90,2,0.99,618355270,68223,281.05,9020,9220,8930,11800,6360,9080,9063.74,3.61,0,4428,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,763,-316.21,1.65,12,0.82,-29.00,5568.00,13280,20240730,-30.95,7830,20241209,17.11,11280,-18.71,20250213,8640,6.13,20250102,13280,-30.95,20240730,7830,17.11,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,131137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,140,2,1.54,578038220,63816,262.90,9020,9220,8930,11800,6360,9080,9057.89,3.61,0,2995,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,768,-317.93,1.66,12,0.77,-29.00,5568.00,13280,20240730,-30.57,7830,20241209,17.75,11280,-18.26,20250213,8640,6.71,20250102,13280,-30.57,20240730,7830,17.75,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,121136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,70,2,0.77,483118130,53466,220.26,9020,9210,8930,11800,6360,9080,9035.99,3.61,0,302,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,762,-315.52,1.64,12,0.64,-29.00,5568.00,13280,20240730,-31.10,7830,20241209,16.86,11280,-18.88,20250213,8640,5.90,20250102,13280,-31.10,20240730,7830,16.86,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,111136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,120,2,1.32,447184090,49548,204.12,9020,9210,8930,11800,6360,9080,9025.27,3.61,0,687,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,766,-317.24,1.65,12,0.60,-29.00,5568.00,13280,20240730,-30.72,7830,20241209,17.50,11280,-18.44,20250213,8640,6.48,20250102,13280,-30.72,20240730,7830,17.50,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,-30,5,-0.33,354342180,39398,162.31,9020,9090,8930,11800,6360,9080,8993.91,3.61,0,-3183,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,753,-312.07,1.63,12,0.47,-29.00,5568.00,13280,20240730,-31.85,7830,20241209,15.58,11280,-19.77,20250213,8640,4.75,20250102,13280,-31.85,20240730,7830,15.58,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
+20250317,091139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-130,5,-1.43,67452215,7509,30.93,9020,9070,8950,11800,6360,9080,8982.85,3.61,0,-4425,9173,9126,9073,9026,8973,9150,9050,42,2720,500,6530,10,1,8324420,745,-308.62,1.61,12,0.09,-29.00,5568.00,13280,20240730,-32.61,7830,20241209,14.30,11280,-20.66,20250213,8640,3.59,20250102,13280,-32.61,20240730,7830,14.30,20241209,6.32,N,317850,500,41 억,,300445,N,N,0,N,00,N
 20250314,161131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,-10,5,-0.11,218605895,24104,51.58,9030,9120,9020,11810,6370,9090,9069.26,3.64,0,-2436,9303,9196,9143,9036,8983,9170,9010,42,2720,500,6540,10,1,8324420,756,-313.10,1.63,12,0.29,-29.00,5568.00,13280,20240730,-31.63,7830,20241209,15.96,11280,-19.50,20250213,8640,5.09,20250102,13280,-31.63,20240730,7830,15.96,20241209,6.40,N,317850,500,41 억,,302861,N,N,0,N,00,N
 20250314,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,-10,5,-0.11,207989535,22934,49.08,9030,9120,9020,11810,6370,9090,9069.05,3.64,0,-2161,9303,9196,9143,9036,8983,9170,9010,42,2720,500,6540,10,1,8324420,756,-313.10,1.63,12,0.28,-29.00,5568.00,13280,20240730,-31.63,7830,20241209,15.96,11280,-19.50,20250213,8640,5.09,20250102,13280,-31.63,20240730,7830,15.96,20241209,6.40,N,317850,500,41 억,,302861,N,N,0,N,00,N
 20250314,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,-20,5,-0.22,160932935,17742,37.97,9030,9120,9020,11810,6370,9090,9070.73,3.64,0,-852,9303,9196,9143,9036,8983,9170,9010,42,2720,500,6540,10,1,8324420,755,-312.76,1.63,12,0.21,-29.00,5568.00,13280,20240730,-31.70,7830,20241209,15.84,11280,-19.59,20250213,8640,4.98,20250102,13280,-31.70,20240730,7830,15.84,20241209,6.40,N,317850,500,41 억,,302861,N,N,0,N,00,N
diff --git a/317860/price/prices-20250301.csv b/317860/price/prices-20250301.csv
index 265e98fce261..d0346a15a18a 100644
--- a/317860/price/prices-20250301.csv
+++ b/317860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161137,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-20,5,-0.36,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,252,-6.05,2.94,12,0.00,-923.00,1901.00,7000,20240809,-20.29,3785,20240417,47.42,6000,-7.00,20250203,5400,3.33,20250103,7000,-20.29,20240809,3785,47.42,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,151136,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,141138,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,131137,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,121137,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,111136,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,101135,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250317,091139,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5613,5606,5593,5586,5573,5610,5590,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250314,161131,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,1122600,201,0.00,5580,5600,5580,6440,4760,5600,5585.07,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250314,151140,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,1122600,201,0.00,5580,5600,5580,6440,4760,5600,5585.07,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250314,141133,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,1122600,201,0.00,5580,5600,5580,6440,4760,5600,5585.07,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3580,10,1,4513215,253,-6.07,2.95,12,0.00,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250301.csv b/317870/price/prices-20250301.csv
index 1756c6f2c0bf..7b41ab9973a6 100644
--- a/317870/price/prices-20250301.csv
+++ b/317870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,90,2,0.52,71154595,4125,45.73,17400,17490,17110,22350,12050,17210,17249.60,1.62,0,-2100,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1472,-31.23,3.89,12,0.05,-554.00,4453.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,21700,-20.28,20240405,13330,29.78,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,151136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17280,70,2,0.41,55135285,3197,35.44,17400,17490,17110,22350,12050,17210,17245.94,1.62,0,-1720,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1470,-31.19,3.88,12,0.04,-554.00,4453.00,21700,20240405,-20.37,13330,20241217,29.63,18500,-6.59,20250110,13660,26.50,20250102,21700,-20.37,20240405,13330,29.63,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,90,2,0.52,49112235,2848,31.57,17400,17490,17110,22350,12050,17210,17244.46,1.62,0,-1668,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1472,-31.23,3.89,12,0.03,-554.00,4453.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,21700,-20.28,20240405,13330,29.78,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,131137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17260,50,2,0.29,44542195,2584,28.65,17400,17490,17110,22350,12050,17210,17237.69,1.62,0,-1547,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1468,-31.16,3.88,12,0.03,-554.00,4453.00,21700,20240405,-20.46,13330,20241217,29.48,18500,-6.70,20250110,13660,26.35,20250102,21700,-20.46,20240405,13330,29.48,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,121137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17220,10,2,0.06,34873260,2025,22.45,17400,17490,17110,22350,12050,17210,17221.36,1.62,0,-1106,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1465,-31.08,3.87,12,0.02,-554.00,4453.00,21700,20240405,-20.65,13330,20241217,29.18,18500,-6.92,20250110,13660,26.06,20250102,21700,-20.65,20240405,13330,29.18,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,111137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17160,-50,5,-0.29,29159080,1693,18.77,17400,17490,17110,22350,12050,17210,17223.32,1.62,0,-874,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1460,-30.97,3.85,12,0.02,-554.00,4453.00,21700,20240405,-20.92,13330,20241217,28.73,18500,-7.24,20250110,13660,25.62,20250102,21700,-20.92,20240405,13330,28.73,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,101135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17190,-20,5,-0.12,15478600,896,9.93,17400,17490,17190,22350,12050,17210,17275.22,1.62,0,-564,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1462,-31.03,3.86,12,0.01,-554.00,4453.00,21700,20240405,-20.78,13330,20241217,28.96,18500,-7.08,20250110,13660,25.84,20250102,21700,-20.78,20240405,13330,28.96,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
+20250317,091139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17490,280,2,1.63,34890,2,0.02,17400,17490,17400,22350,12050,17210,17445.00,1.62,0,0,17690,17450,17260,17020,16830,17355,16925,43,5140,500,12390,10,1,8506750,1488,-31.57,3.93,12,0.00,-554.00,4453.00,21700,20240405,-19.40,13330,20241217,31.21,18500,-5.46,20250110,13660,28.04,20250102,21700,-19.40,20240405,13330,31.21,20241217,2.07,N,317870,500,42 억,,138044,N,N,0,N,00,N
 20250314,161132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17210,-190,5,-1.09,155613450,9020,52.52,17400,17500,17070,22600,12180,17400,17252.05,1.64,0,-1772,18140,17770,17380,17010,16620,17955,17195,43,5200,500,12520,10,1,8506750,1464,-31.06,3.86,12,0.11,-554.00,4453.00,21700,20240405,-20.69,13330,20241217,29.11,18500,-6.97,20250110,13660,25.99,20250102,21700,-20.69,20240405,13330,29.11,20241217,2.07,N,317870,500,42 억,,139783,N,N,0,N,00,N
 20250314,151140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17250,-150,5,-0.86,144521520,8376,48.77,17400,17500,17070,22600,12180,17400,17254.24,1.64,0,-1566,18140,17770,17380,17010,16620,17955,17195,43,5200,500,12520,10,1,8506750,1467,-31.14,3.87,12,0.10,-554.00,4453.00,21700,20240405,-20.51,13330,20241217,29.41,18500,-6.76,20250110,13660,26.28,20250102,21700,-20.51,20240405,13330,29.41,20241217,2.07,N,317870,500,42 억,,139783,N,N,0,N,00,N
 20250314,141134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17240,-160,5,-0.92,137758630,7983,46.48,17400,17500,17070,22600,12180,17400,17256.50,1.64,0,-1366,18140,17770,17380,17010,16620,17955,17195,43,5200,500,12520,10,1,8506750,1467,-31.12,3.87,12,0.09,-554.00,4453.00,21700,20240405,-20.55,13330,20241217,29.33,18500,-6.81,20250110,13660,26.21,20250102,21700,-20.55,20240405,13330,29.33,20241217,2.07,N,317870,500,42 억,,139783,N,N,0,N,00,N
diff --git a/318000/price/prices-20250301.csv b/318000/price/prices-20250301.csv
index da5adc2a520a..760b372a9673 100644
--- a/318000/price/prices-20250301.csv
+++ b/318000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,0,3,0.00,15561896,3171,20.99,4910,4950,4895,6380,3440,4910,4907.57,1.74,0,-1101,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,429,9.37,1.02,12,0.04,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9070,-45.87,20240319,3815,28.70,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,151136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-15,5,-0.31,12312071,2508,16.60,4910,4950,4895,6380,3440,4910,4909.12,1.74,0,-1042,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,428,9.34,1.01,12,0.03,524.00,4832.00,9550,20240307,-48.74,3815,20241210,28.31,5080,-3.64,20250221,4475,9.39,20250203,9070,-46.03,20240319,3815,28.31,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,0,3,0.00,11160746,2273,15.04,4910,4950,4895,6380,3440,4910,4910.14,1.74,0,-1078,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,429,9.37,1.02,12,0.03,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9070,-45.87,20240319,3815,28.70,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,131138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,10,2,0.20,9894066,2015,13.34,4910,4950,4895,6380,3440,4910,4910.21,1.74,0,-934,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,430,9.39,1.02,12,0.02,524.00,4832.00,9550,20240307,-48.48,3815,20241210,28.96,5080,-3.15,20250221,4475,9.94,20250203,9070,-45.76,20240319,3815,28.96,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,121137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,-5,5,-0.10,8350301,1700,11.25,4910,4950,4895,6380,3440,4910,4911.94,1.74,0,-840,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,429,9.36,1.02,12,0.02,524.00,4832.00,9550,20240307,-48.64,3815,20241210,28.57,5080,-3.44,20250221,4475,9.61,20250203,9070,-45.92,20240319,3815,28.57,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,111137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,5,2,0.10,3711676,756,5.00,4910,4950,4895,6380,3440,4910,4909.62,1.74,0,-408,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,430,9.38,1.02,12,0.01,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9070,-45.81,20240319,3815,28.83,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,101136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,25,2,0.51,1989301,405,2.68,4910,4950,4895,6380,3440,4910,4911.85,1.74,0,-230,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,431,9.42,1.02,12,0.00,524.00,4832.00,9550,20240307,-48.32,3815,20241210,29.36,5080,-2.85,20250221,4475,10.28,20250203,9070,-45.59,20240319,3815,29.36,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
+20250317,091139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-15,5,-0.31,1537275,313,2.07,4910,4950,4895,6380,3440,4910,4911.42,1.74,0,-201,5010,4960,4880,4830,4750,4985,4855,17,1470,200,3430,5,1,8740223,428,9.34,1.01,12,0.00,524.00,4832.00,9550,20240307,-48.74,3815,20241210,28.31,5080,-3.64,20250221,4475,9.39,20250203,9070,-46.03,20240319,3815,28.31,20241210,2.30,N,318000,200,17 억,,152347,N,N,0,N,00,N
 20250314,161132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,15,2,0.31,73895590,15109,257.53,4800,4930,4800,6360,3430,4895,4890.83,1.73,0,1410,4988,4941,4898,4851,4808,4920,4830,17,1465,200,3420,5,1,8740223,429,9.37,1.02,12,0.17,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9070,-45.87,20240319,3815,28.70,20241210,2.34,N,318000,200,17 억,,150897,N,N,0,N,00,N
 20250314,151141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,10,2,0.20,73566660,15042,256.38,4800,4930,4800,6360,3430,4895,4890.75,1.73,0,1414,4988,4941,4898,4851,4808,4920,4830,17,1465,200,3420,5,1,8740223,429,9.36,1.02,12,0.17,524.00,4832.00,9550,20240307,-48.64,3815,20241210,28.57,5080,-3.44,20250221,4475,9.61,20250203,9070,-45.92,20240319,3815,28.57,20241210,2.34,N,318000,200,17 억,,150897,N,N,0,N,00,N
 20250314,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,5,2,0.10,50495090,10333,176.12,4800,4930,4800,6360,3430,4895,4886.78,1.73,0,988,4988,4941,4898,4851,4808,4920,4830,17,1465,200,3420,5,1,8740223,428,9.35,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.69,3815,20241210,28.44,5080,-3.54,20250221,4475,9.50,20250203,9070,-45.98,20240319,3815,28.44,20241210,2.34,N,318000,200,17 억,,150897,N,N,0,N,00,N
diff --git a/318010/price/prices-20250301.csv b/318010/price/prices-20250301.csv
index 6a1f28506e35..89ffd286e795 100644
--- a/318010/price/prices-20250301.csv
+++ b/318010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3585,10,2,0.28,16296770,4541,214.40,3575,3620,3570,4645,2505,3575,3588.81,0.83,0,384,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,284,8.60,0.43,12,0.06,417.00,8289.00,7480,20241021,-52.07,3290,20241210,8.97,4360,-17.78,20250108,3400,5.44,20250312,7480,-52.07,20241021,3290,8.97,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,151137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,0,3,0.00,15899070,4430,209.16,3575,3620,3570,4645,2505,3575,3588.95,0.83,0,382,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,283,8.57,0.43,12,0.06,417.00,8289.00,7480,20241021,-52.21,3290,20241210,8.66,4360,-18.00,20250108,3400,5.15,20250312,7480,-52.21,20241021,3290,8.66,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,5,2,0.14,12214400,3401,160.58,3575,3620,3570,4645,2505,3575,3591.41,0.83,0,244,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,284,8.59,0.43,12,0.04,417.00,8289.00,7480,20241021,-52.14,3290,20241210,8.81,4360,-17.89,20250108,3400,5.29,20250312,7480,-52.14,20241021,3290,8.81,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,131138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,15,2,0.42,11924420,3320,156.75,3575,3620,3570,4645,2505,3575,3591.69,0.83,0,226,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,285,8.61,0.43,12,0.04,417.00,8289.00,7480,20241021,-52.01,3290,20241210,9.12,4360,-17.66,20250108,3400,5.59,20250312,7480,-52.01,20241021,3290,9.12,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,121138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3600,25,2,0.70,7083630,1968,92.92,3575,3620,3570,4645,2505,3575,3599.41,0.83,0,139,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,285,8.63,0.43,12,0.02,417.00,8289.00,7480,20241021,-51.87,3290,20241210,9.42,4360,-17.43,20250108,3400,5.88,20250312,7480,-51.87,20241021,3290,9.42,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,111137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,20,2,0.56,7004430,1946,91.88,3575,3620,3570,4645,2505,3575,3599.40,0.83,0,139,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,285,8.62,0.43,12,0.02,417.00,8289.00,7480,20241021,-51.94,3290,20241210,9.27,4360,-17.55,20250108,3400,5.74,20250312,7480,-51.94,20241021,3290,9.27,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,101136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,20,2,0.56,6215670,1726,81.49,3575,3620,3570,4645,2505,3575,3601.20,0.83,0,79,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,285,8.62,0.43,12,0.02,417.00,8289.00,7480,20241021,-51.94,3290,20241210,9.27,4360,-17.55,20250108,3400,5.74,20250312,7480,-51.94,20241021,3290,9.27,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
+20250317,091140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,15,2,0.42,283510,79,3.73,3575,3600,3575,4645,2505,3575,3588.73,0.83,0,19,3611,3592,3561,3542,3511,3602,3552,40,1070,500,2430,5,1,7929338,285,8.61,0.43,12,0.00,417.00,8289.00,7480,20241021,-52.01,3290,20241210,9.12,4360,-17.66,20250108,3400,5.59,20250312,7480,-52.01,20241021,3290,9.12,20241210,0.74,N,318010,500,39 억,,65775,N,N,0,N,00,N
 20250314,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,45,2,1.27,7543295,2118,33.68,3530,3580,3530,4585,2475,3530,3561.52,0.83,0,305,3616,3572,3531,3487,3446,3595,3510,40,1055,500,2400,5,1,7929338,283,8.57,0.43,12,0.03,417.00,8289.00,7480,20241021,-52.21,3290,20241210,8.66,4360,-18.00,20250108,3400,5.15,20250312,7480,-52.21,20241021,3290,8.66,20241210,0.77,N,318010,500,39 억,,65470,N,N,0,N,00,N
 20250314,151141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3572,42,2,1.19,7450345,2092,33.26,3530,3580,3530,4585,2475,3530,3561.35,0.83,0,305,3616,3572,3531,3487,3446,3595,3510,40,1055,500,2400,5,1,7929338,283,8.57,0.43,12,0.03,417.00,8289.00,7480,20241021,-52.25,3290,20241210,8.57,4360,-18.07,20250108,3400,5.06,20250312,7480,-52.25,20241021,3290,8.57,20241210,0.77,N,318010,500,39 억,,65470,N,N,0,N,00,N
 20250314,141134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,45,2,1.27,7182445,2017,32.07,3530,3580,3530,4585,2475,3530,3560.95,0.83,0,302,3616,3572,3531,3487,3446,3595,3510,40,1055,500,2400,5,1,7929338,283,8.57,0.43,12,0.03,417.00,8289.00,7480,20241021,-52.21,3290,20241210,8.66,4360,-18.00,20250108,3400,5.15,20250312,7480,-52.21,20241021,3290,8.66,20241210,0.77,N,318010,500,39 억,,65470,N,N,0,N,00,N
diff --git a/318020/price/prices-20250301.csv b/318020/price/prices-20250301.csv
index 03fc94dcf03f..6723a4753844 100644
--- a/318020/price/prices-20250301.csv
+++ b/318020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,20,2,0.67,19996095,6667,41.85,2990,3025,2980,3885,2095,2990,2999.26,0.97,0,116,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,381,7.86,0.80,12,0.05,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2840,5.99,20250311,18100,-83.37,20240318,2590,16.22,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,5,2,0.17,19240585,6416,40.27,2990,3025,2980,3885,2095,2990,2998.84,0.97,0,211,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,379,7.82,0.80,12,0.05,383.00,3740.00,12000,20240424,-75.04,2590,20241210,15.64,3480,-13.94,20250120,2840,5.46,20250311,18100,-83.45,20240318,2590,15.64,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,15,2,0.50,14238540,4749,29.81,2990,3025,2980,3885,2095,2990,2998.22,0.97,0,262,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,381,7.85,0.80,12,0.04,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2840,5.81,20250311,18100,-83.40,20240318,2590,16.02,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,131138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,10,2,0.33,13905980,4638,29.11,2990,3025,2980,3885,2095,2990,2998.27,0.97,0,261,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,380,7.83,0.80,12,0.04,383.00,3740.00,12000,20240424,-75.00,2590,20241210,15.83,3480,-13.79,20250120,2840,5.63,20250311,18100,-83.43,20240318,2590,15.83,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,25,2,0.84,8778845,2930,18.39,2990,3025,2980,3885,2095,2990,2996.19,0.97,0,72,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,382,7.87,0.81,12,0.02,383.00,3740.00,12000,20240424,-74.88,2590,20241210,16.41,3480,-13.36,20250120,2840,6.16,20250311,18100,-83.34,20240318,2590,16.41,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,15,2,0.50,6386565,2137,13.41,2990,3025,2980,3885,2095,2990,2988.57,0.97,0,-32,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,381,7.85,0.80,12,0.02,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2840,5.81,20250311,18100,-83.40,20240318,2590,16.02,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,20,2,0.67,1652300,552,3.46,2990,3025,2990,3885,2095,2990,2993.30,0.97,0,-10,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,381,7.86,0.80,12,0.00,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2840,5.99,20250311,18100,-83.37,20240318,2590,16.22,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
+20250317,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,35,2,1.17,134655,45,0.28,2990,3025,2990,3885,2095,2990,2992.33,0.97,0,0,3130,3060,2970,2900,2810,3095,2935,13,895,100,1790,5,1,12662272,383,7.90,0.81,12,0.00,383.00,3740.00,12000,20240424,-74.79,2590,20241210,16.80,3480,-13.07,20250120,2840,6.51,20250311,18100,-83.29,20240318,2590,16.80,20241210,0.00,N,318020,100,12 억,,122250,N,N,0,N,00,N
 20250314,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,90,2,3.10,47544030,15927,211.46,2900,3040,2880,3770,2030,2900,2985.12,0.96,0,256,3023,2961,2928,2866,2833,2945,2850,13,870,100,1740,5,1,12662272,379,7.81,0.80,12,0.13,383.00,3740.00,12000,20240424,-75.08,2590,20241210,15.44,3480,-14.08,20250120,2840,5.28,20250311,18100,-83.48,20240314,2590,15.44,20241210,0.00,N,318020,100,12 억,,122017,N,N,0,N,00,N
 20250314,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,90,2,3.10,42891765,14361,190.67,2900,3040,2880,3770,2030,2900,2986.68,0.96,0,258,3023,2961,2928,2866,2833,2945,2850,13,870,100,1740,5,1,12662272,379,7.81,0.80,12,0.11,383.00,3740.00,12000,20240424,-75.08,2590,20241210,15.44,3480,-14.08,20250120,2840,5.28,20250311,18100,-83.48,20240314,2590,15.44,20241210,0.00,N,318020,100,12 억,,122017,N,N,0,N,00,N
 20250314,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,70,2,2.41,39889245,13349,177.23,2900,3040,2880,3770,2030,2900,2988.18,0.96,0,359,3023,2961,2928,2866,2833,2945,2850,13,870,100,1740,5,1,12662272,376,7.75,0.79,12,0.11,383.00,3740.00,12000,20240424,-75.25,2590,20241210,14.67,3480,-14.66,20250120,2840,4.58,20250311,18100,-83.59,20240314,2590,14.67,20241210,0.00,N,318020,100,12 억,,122017,N,N,0,N,00,N
diff --git a/318160/price/prices-20250301.csv b/318160/price/prices-20250301.csv
index 83ecbb590e2f..01e0d6d229ef 100644
--- a/318160/price/prices-20250301.csv
+++ b/318160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4260,60,2,1.43,342119760,80065,258.10,4200,4350,4195,5460,2940,4200,4273.11,1.40,0,8028,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,395,-21.52,0.88,12,0.86,-198.00,4816.00,4865,20240313,-12.44,2875,20241209,48.17,4350,-2.07,20250317,3100,37.42,20250102,4780,-10.88,20240510,2875,48.17,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,151137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4235,35,2,0.83,335111330,78418,252.79,4200,4350,4195,5460,2940,4200,4273.48,1.40,0,8011,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,392,-21.39,0.88,12,0.85,-198.00,4816.00,4865,20240313,-12.95,2875,20241209,47.30,4350,-2.64,20250317,3100,36.61,20250102,4780,-11.40,20240510,2875,47.30,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,141140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4240,40,2,0.95,283283055,66194,213.38,4200,4350,4195,5460,2940,4200,4279.70,1.40,0,8062,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,393,-21.41,0.88,12,0.71,-198.00,4816.00,4865,20240313,-12.85,2875,20241209,47.48,4350,-2.53,20250317,3100,36.77,20250102,4780,-11.30,20240510,2875,47.48,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,131139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4235,35,2,0.83,274243170,64055,206.49,4200,4350,4195,5460,2940,4200,4281.48,1.40,0,8192,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,392,-21.39,0.88,12,0.69,-198.00,4816.00,4865,20240313,-12.95,2875,20241209,47.30,4350,-2.64,20250317,3100,36.61,20250102,4780,-11.40,20240510,2875,47.30,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,121138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4250,50,2,1.19,218820780,50943,164.22,4200,4350,4195,5460,2940,4200,4295.57,1.40,0,7411,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,394,-21.46,0.88,12,0.55,-198.00,4816.00,4865,20240313,-12.64,2875,20241209,47.83,4350,-2.30,20250317,3100,37.10,20250102,4780,-11.09,20240510,2875,47.83,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,111138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4320,120,2,2.86,191422185,44522,143.52,4200,4350,4195,5460,2940,4200,4299.70,1.40,0,6224,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,400,-21.82,0.90,12,0.48,-198.00,4816.00,4865,20240313,-11.20,2875,20241209,50.26,4350,-0.69,20250317,3100,39.35,20250102,4780,-9.62,20240510,2875,50.26,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,101136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,115,2,2.74,148404160,34600,111.54,4200,4350,4195,5460,2940,4200,4289.37,1.40,0,7489,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,400,-21.79,0.90,12,0.37,-198.00,4816.00,4865,20240313,-11.31,2875,20241209,50.09,4350,-0.80,20250317,3100,39.19,20250102,4780,-9.73,20240510,2875,50.09,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
+20250317,091140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,80,2,1.90,30869490,7281,23.47,4200,4280,4195,5460,2940,4200,4240.23,1.40,0,2623,4276,4237,4196,4157,4116,4257,4177,46,1260,500,2600,5,1,9260901,396,-21.62,0.89,12,0.08,-198.00,4816.00,4865,20240313,-12.02,2875,20241209,48.87,4320,-0.93,20250221,3100,38.06,20250102,4780,-10.46,20240510,2875,48.87,20241209,1.46,N,318160,500,46 억,,129729,N,N,0,N,00,N
 20250314,161133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,10,2,0.24,130244515,30921,49.14,4190,4235,4155,5440,2935,4190,4212.31,1.39,0,1213,4276,4232,4191,4147,4106,4212,4127,46,1250,500,2590,5,1,9260901,389,-21.21,0.87,12,0.33,-198.00,4816.00,4865,20240313,-13.67,2875,20241209,46.09,4320,-2.78,20250221,3100,35.48,20250102,4780,-12.13,20240510,2875,46.09,20241209,1.51,N,318160,500,46 억,,128516,N,N,0,N,00,N
 20250314,151141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4215,25,2,0.60,126543975,30040,47.74,4190,4235,4155,5440,2935,4190,4212.52,1.39,0,1085,4276,4232,4191,4147,4106,4212,4127,46,1250,500,2590,5,1,9260901,390,-21.29,0.88,12,0.32,-198.00,4816.00,4865,20240313,-13.36,2875,20241209,46.61,4320,-2.43,20250221,3100,35.97,20250102,4780,-11.82,20240510,2875,46.61,20241209,1.51,N,318160,500,46 억,,128516,N,N,0,N,00,N
 20250314,141135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4215,25,2,0.60,114633605,27211,43.25,4190,4235,4155,5440,2935,4190,4212.77,1.39,0,497,4276,4232,4191,4147,4106,4212,4127,46,1250,500,2590,5,1,9260901,390,-21.29,0.88,12,0.29,-198.00,4816.00,4865,20240313,-13.36,2875,20241209,46.61,4320,-2.43,20250221,3100,35.97,20250102,4780,-11.82,20240510,2875,46.61,20241209,1.51,N,318160,500,46 억,,128516,N,N,0,N,00,N
diff --git a/318410/price/prices-20250301.csv b/318410/price/prices-20250301.csv
index ad89c499009b..5d1c4de811b0 100644
--- a/318410/price/prices-20250301.csv
+++ b/318410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7850,110,2,1.42,139997915,18016,113.52,7740,7850,7740,10060,5420,7740,7770.64,1.01,0,-93,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,436,7.34,0.56,12,0.32,1069.00,13924.00,15980,20240712,-50.88,7120,20241209,10.25,8040,-2.36,20250117,7330,7.09,20250124,15980,-50.88,20240712,7120,10.25,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,151137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7740,0,3,0.00,123930985,15950,100.50,7740,7820,7740,10060,5420,7740,7769.97,1.01,0,-89,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,430,7.24,0.56,12,0.29,1069.00,13924.00,15980,20240712,-51.56,7120,20241209,8.71,8040,-3.73,20250117,7330,5.59,20250124,15980,-51.56,20240712,7120,8.71,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,40,2,0.52,103663805,13336,84.03,7740,7820,7740,10060,5420,7740,7773.23,1.01,0,-120,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,432,7.28,0.56,12,0.24,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,131139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7800,60,2,0.78,101776835,13094,82.51,7740,7820,7740,10060,5420,7740,7772.78,1.01,0,-127,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,433,7.30,0.56,12,0.24,1069.00,13924.00,15980,20240712,-51.19,7120,20241209,9.55,8040,-2.99,20250117,7330,6.41,20250124,15980,-51.19,20240712,7120,9.55,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,121138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,40,2,0.52,56396950,7255,45.72,7740,7820,7740,10060,5420,7740,7773.53,1.01,0,-48,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,432,7.28,0.56,12,0.13,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,111138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,40,2,0.52,51974330,6686,42.13,7740,7820,7740,10060,5420,7740,7773.61,1.01,0,-48,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,432,7.28,0.56,12,0.12,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,101137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,40,2,0.52,47105040,6061,38.19,7740,7820,7740,10060,5420,7740,7771.83,1.01,0,-49,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,432,7.28,0.56,12,0.11,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
+20250317,091141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,30,2,0.39,14684830,1894,11.93,7740,7780,7740,10060,5420,7740,7753.34,1.01,0,-11,7926,7832,7676,7582,7426,7880,7630,28,2320,500,5260,10,1,5555243,432,7.27,0.56,12,0.03,1069.00,13924.00,15980,20240712,-51.38,7120,20241209,9.13,8040,-3.36,20250117,7330,6.00,20250124,15980,-51.38,20240712,7120,9.13,20241209,5.20,N,318410,500,27 억,,56328,N,N,0,N,00,N
 20250314,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7740,160,2,2.11,120963265,15827,221.64,7650,7770,7520,9850,5310,7580,7642.22,1.01,0,231,7716,7647,7591,7522,7466,7620,7495,28,2270,500,5150,10,1,5555243,430,7.24,0.56,12,0.28,1069.00,13924.00,15980,20240712,-51.56,7120,20241209,8.71,8040,-3.73,20250117,7330,5.59,20250124,15980,-51.56,20240712,7120,8.71,20241209,5.24,N,318410,500,27 억,,56097,N,N,0,N,00,N
 20250314,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,50,2,0.66,115346005,15097,211.41,7650,7770,7520,9850,5310,7580,7640.33,1.01,0,352,7716,7647,7591,7522,7466,7620,7495,28,2270,500,5150,10,1,5555243,424,7.14,0.55,12,0.27,1069.00,13924.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,5.24,N,318410,500,27 억,,56097,N,N,0,N,00,N
 20250314,141135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7640,60,2,0.79,110916335,14519,203.32,7650,7770,7520,9850,5310,7580,7639.39,1.01,0,352,7716,7647,7591,7522,7466,7620,7495,28,2270,500,5150,10,1,5555243,424,7.15,0.55,12,0.26,1069.00,13924.00,15980,20240712,-52.19,7120,20241209,7.30,8040,-4.98,20250117,7330,4.23,20250124,15980,-52.19,20240712,7120,7.30,20241209,5.24,N,318410,500,27 억,,56097,N,N,0,N,00,N
diff --git a/318660/price/prices-20250301.csv b/318660/price/prices-20250301.csv
index d81c18b186d3..0b7a80ea7de8 100644
--- a/318660/price/prices-20250301.csv
+++ b/318660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161139,57,100.00,KONEX,,,N,N,N,N, ,N,4695,15,2,0.32,41285,9,28.12,4500,4700,4500,5380,3980,4680,4587.22,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1501,20240327,212.79,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1501,212.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,151138,57,100.00,KONEX,,,N,N,N,N, ,N,4695,15,2,0.32,41285,9,28.12,4500,4700,4500,5380,3980,4680,4587.22,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1501,20240327,212.79,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1501,212.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,141140,57,100.00,KONEX,,,N,N,N,N, ,N,4695,15,2,0.32,41285,9,28.12,4500,4700,4500,5380,3980,4680,4587.22,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1501,20240327,212.79,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1501,212.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,131139,57,100.00,KONEX,,,N,N,N,N, ,N,4695,15,2,0.32,41285,9,28.12,4500,4700,4500,5380,3980,4680,4587.22,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1501,20240327,212.79,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1501,212.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,121139,57,100.00,KONEX,,,N,N,N,N, ,N,4700,20,2,0.43,27200,6,18.75,4500,4700,4500,5380,3980,4680,4533.33,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1501,20240327,213.12,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,111138,57,100.00,KONEX,,,N,N,N,N, ,N,4700,20,2,0.43,27200,6,18.75,4500,4700,4500,5380,3980,4680,4533.33,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1501,20240327,213.12,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,101137,57,100.00,KONEX,,,N,N,N,N, ,N,4700,20,2,0.43,27200,6,18.75,4500,4700,4500,5380,3980,4680,4533.33,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1501,20240327,213.12,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1501,213.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250317,091141,57,100.00,KONEX,,,N,N,N,N, ,N,4680,0,3,0.00,0,0,0.00,0,0,0,5380,3980,4680,0.00,0.00,0,0,4893,4786,4693,4586,4493,4740,4540,11,700,500,2800,5,1,2152101,101,22.94,6.70,12,0.00,204.00,699.00,6800,20241031,-31.18,1501,20240327,211.79,5000,-6.40,20250103,3900,20.00,20250123,6800,-31.18,20241031,1501,211.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250314,161133,57,100.00,KONEX,,,N,N,N,N, ,N,4680,-105,5,-2.19,151480,32,3200.00,4800,4800,4600,5500,4070,4785,4733.75,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,11,715,500,2870,5,1,2152101,101,22.94,6.70,12,0.00,204.00,699.00,6800,20241031,-31.18,1452,20240304,222.31,5000,-6.40,20250103,3900,20.00,20250123,6800,-31.18,20241031,1501,211.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250314,151142,57,100.00,KONEX,,,N,N,N,N, ,N,4680,-105,5,-2.19,151480,32,3200.00,4800,4800,4600,5500,4070,4785,4733.75,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,11,715,500,2870,5,1,2152101,101,22.94,6.70,12,0.00,204.00,699.00,6800,20241031,-31.18,1452,20240304,222.31,5000,-6.40,20250103,3900,20.00,20250123,6800,-31.18,20241031,1501,211.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250314,141135,57,100.00,KONEX,,,N,N,N,N, ,N,4680,-105,5,-2.19,151480,32,3200.00,4800,4800,4600,5500,4070,4785,4733.75,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,11,715,500,2870,5,1,2152101,101,22.94,6.70,12,0.00,204.00,699.00,6800,20241031,-31.18,1452,20240304,222.31,5000,-6.40,20250103,3900,20.00,20250123,6800,-31.18,20241031,1501,211.79,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250301.csv b/319400/price/prices-20250301.csv
index 8663d4f48963..1ddf1319ad1d 100644
--- a/319400/price/prices-20250301.csv
+++ b/319400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,5,2,0.14,709091856,200280,91.31,3535,3595,3515,4595,2475,3535,3540.52,1.57,0,-12412,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4172,98.33,2.59,12,0.17,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.25,N,319400,100,117 억,,1844351,N,N,783,N,00,N
+20250317,151138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,5,2,0.14,682849711,192869,87.93,3535,3595,3515,4595,2475,3535,3540.50,1.57,0,-7509,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4172,98.33,2.59,12,0.16,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,141141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3545,10,2,0.28,596863851,168600,76.87,3535,3595,3515,4595,2475,3535,3540.13,1.57,0,-3169,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4178,98.47,2.59,12,0.14,36.00,1367.00,4740,20250207,-25.21,2450,20240805,44.69,4740,-25.21,20250207,3425,3.50,20250102,4740,-25.21,20250207,2450,44.69,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,131139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3535,0,3,0.00,478334202,135149,61.62,3535,3595,3515,4595,2475,3535,3539.32,1.57,0,-12817,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4166,98.19,2.59,12,0.11,36.00,1367.00,4740,20250207,-25.42,2450,20240805,44.29,4740,-25.42,20250207,3425,3.21,20250102,4740,-25.42,20250207,2450,44.29,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,121139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,5,2,0.14,447144713,126333,57.60,3535,3595,3515,4595,2475,3535,3539.43,1.57,0,-13212,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4172,98.33,2.59,12,0.11,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,111139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,5,2,0.14,335961883,94867,43.25,3535,3595,3515,4595,2475,3535,3541.43,1.57,0,-13199,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4172,98.33,2.59,12,0.08,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,101137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,5,2,0.14,266116516,75065,34.22,3535,3595,3525,4595,2475,3535,3545.21,1.57,0,-11466,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4172,98.33,2.59,12,0.06,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
+20250317,091141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3555,20,2,0.57,87289226,24524,11.18,3535,3595,3535,4595,2475,3535,3559.79,1.57,0,-12201,3601,3567,3541,3507,3481,3585,3525,118,1060,100,2610,5,1,117845901,4189,98.75,2.60,12,0.02,36.00,1367.00,4740,20250207,-25.00,2450,20240805,45.10,4740,-25.00,20250207,3425,3.80,20250102,4740,-25.00,20250207,2450,45.10,20240805,2.25,N,319400,100,117 억,,1844351,N,N,801,N,00,N
 20250314,161134,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3535,10,2,0.28,765553106,215928,105.03,3515,3575,3515,4580,2470,3525,3545.44,1.56,0,10112,3661,3592,3551,3482,3441,3572,3462,118,1055,100,2600,5,1,117845901,4166,98.19,2.59,12,0.18,36.00,1367.00,4740,20250207,-25.42,2450,20240805,44.29,4740,-25.42,20250207,3425,3.21,20250102,4740,-25.42,20250207,2450,44.29,20240805,2.24,N,319400,100,117 억,,1834239,N,N,801,N,00,N
 20250314,151142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3555,30,2,0.85,716688916,202126,98.32,3515,3575,3515,4580,2470,3525,3545.79,1.56,0,11565,3661,3592,3551,3482,3441,3572,3462,118,1055,100,2600,5,1,117845901,4189,98.75,2.60,12,0.17,36.00,1367.00,4740,20250207,-25.00,2450,20240805,45.10,4740,-25.00,20250207,3425,3.80,20250102,4740,-25.00,20250207,2450,45.10,20240805,2.24,N,319400,100,117 억,,1834239,N,N,1070,N,00,N
 20250314,141136,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3555,30,2,0.85,652134446,183937,89.47,3515,3575,3515,4580,2470,3525,3545.46,1.56,0,11765,3661,3592,3551,3482,3441,3572,3462,118,1055,100,2600,5,1,117845901,4189,98.75,2.60,12,0.16,36.00,1367.00,4740,20250207,-25.00,2450,20240805,45.10,4740,-25.00,20250207,3425,3.80,20250102,4740,-25.00,20250207,2450,45.10,20240805,2.24,N,319400,100,117 억,,1834239,N,N,1070,N,00,N
diff --git a/319660/price/prices-20250301.csv b/319660/price/prices-20250301.csv
index 2fb8b16a56d6..4ac25436286e 100644
--- a/319660/price/prices-20250301.csv
+++ b/319660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19820,610,2,3.18,6012167685,304430,86.79,19600,19950,19390,24950,13450,19210,19748.80,25.90,0,-43281,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5741,10.93,1.46,12,1.05,1813.00,13552.00,39100,20240711,-49.31,15550,20241202,27.46,22350,-11.32,20250220,16210,22.27,20250102,39100,-49.31,20240711,15550,27.46,20241202,1.99,N,319660,500,146 억,,7502390,N,N,497,N,00,N
+20250317,151138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19800,590,2,3.07,5875441215,297521,84.82,19600,19950,19390,24950,13450,19210,19747.99,25.90,0,-43533,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5735,10.92,1.46,12,1.03,1813.00,13552.00,39100,20240711,-49.36,15550,20241202,27.33,22350,-11.41,20250220,16210,22.15,20250102,39100,-49.36,20240711,15550,27.33,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19750,540,2,2.81,4418335635,224089,63.88,19600,19900,19390,24950,13450,19210,19716.88,25.90,0,-24817,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5721,10.89,1.46,12,0.77,1813.00,13552.00,39100,20240711,-49.49,15550,20241202,27.01,22350,-11.63,20250220,16210,21.84,20250102,39100,-49.49,20240711,15550,27.01,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,131140,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19730,520,2,2.71,3965342345,201144,57.34,19600,19900,19390,24950,13450,19210,19713.95,25.90,0,-19546,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5715,10.88,1.46,12,0.69,1813.00,13552.00,39100,20240711,-49.54,15550,20241202,26.88,22350,-11.72,20250220,16210,21.71,20250102,39100,-49.54,20240711,15550,26.88,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,121139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19790,580,2,3.02,3603268300,182822,52.12,19600,19900,19390,24950,13450,19210,19709.16,25.90,0,-14801,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5733,10.92,1.46,12,0.63,1813.00,13552.00,39100,20240711,-49.39,15550,20241202,27.27,22350,-11.45,20250220,16210,22.09,20250102,39100,-49.39,20240711,15550,27.27,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,111139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19800,590,2,3.07,3169580580,160945,45.88,19600,19900,19390,24950,13450,19210,19693.56,25.90,0,-7253,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5735,10.92,1.46,12,0.56,1813.00,13552.00,39100,20240711,-49.36,15550,20241202,27.33,22350,-11.41,20250220,16210,22.15,20250102,39100,-49.36,20240711,15550,27.33,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,101138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19770,560,2,2.92,2524571335,128257,36.56,19600,19900,19390,24950,13450,19210,19683.69,25.90,0,-4944,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5727,10.90,1.46,12,0.44,1813.00,13552.00,39100,20240711,-49.44,15550,20241202,27.14,22350,-11.54,20250220,16210,21.96,20250102,39100,-49.44,20240711,15550,27.14,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
+20250317,091141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19680,470,2,2.45,853701015,43640,12.44,19600,19710,19390,24950,13450,19210,19562.35,25.90,0,-3227,19963,19586,18943,18566,17923,19775,18755,146,5740,500,14210,10,1,28966714,5701,10.85,1.45,12,0.15,1813.00,13552.00,39100,20240711,-49.67,15550,20241202,26.56,22350,-11.95,20250220,16210,21.41,20250102,39100,-49.67,20240711,15550,26.56,20241202,1.99,N,319660,500,146 억,,7502390,N,N,362,N,00,N
 20250314,161134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19210,870,2,4.74,6666558360,348897,133.46,18300,19320,18300,23800,12840,18340,19107.80,25.73,0,51345,19086,18712,18506,18132,17926,18610,18030,146,5460,500,13570,10,1,28966714,5565,10.60,1.42,12,1.20,1813.00,13552.00,39100,20240711,-50.87,15550,20241202,23.54,22350,-14.05,20250220,16210,18.51,20250102,39100,-50.87,20240711,15550,23.54,20241202,2.16,N,319660,500,146 억,,7451918,N,N,362,N,00,N
 20250314,151143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19210,870,2,4.74,6351434440,332491,127.18,18300,19320,18300,23800,12840,18340,19103.15,25.73,0,46056,19086,18712,18506,18132,17926,18610,18030,146,5460,500,13570,10,1,28966714,5565,10.60,1.42,12,1.15,1813.00,13552.00,39100,20240711,-50.87,15550,20241202,23.54,22350,-14.05,20250220,16210,18.51,20250102,39100,-50.87,20240711,15550,23.54,20241202,2.16,N,319660,500,146 억,,7451918,N,N,1298,N,00,N
 20250314,141136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19260,920,2,5.02,5426814380,284377,108.78,18300,19320,18300,23800,12840,18340,19083.82,25.73,0,45848,19086,18712,18506,18132,17926,18610,18030,146,5460,500,13570,10,1,28966714,5579,10.62,1.42,12,0.98,1813.00,13552.00,39100,20240711,-50.74,15550,20241202,23.86,22350,-13.83,20250220,16210,18.82,20250102,39100,-50.74,20240711,15550,23.86,20241202,2.16,N,319660,500,146 억,,7451918,N,N,1298,N,00,N
diff --git a/320000/price/prices-20250301.csv b/320000/price/prices-20250301.csv
index 44fd1425292d..0354ae95442b 100644
--- a/320000/price/prices-20250301.csv
+++ b/320000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,60,2,2.49,76073120,30882,102.98,2455,2580,2420,3130,1690,2410,2463.35,0.41,0,-6569,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,691,29.40,1.88,12,0.11,84.00,1313.00,5410,20240614,-54.34,2165,20240820,14.09,3335,-25.94,20250109,2165,14.09,20250221,5410,-54.34,20240614,2165,14.09,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,50,2,2.07,70912890,28801,96.04,2455,2580,2420,3130,1690,2410,2462.17,0.41,0,-6522,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,688,29.29,1.87,12,0.10,84.00,1313.00,5410,20240614,-54.53,2165,20240820,13.63,3335,-26.24,20250109,2165,13.63,20250221,5410,-54.53,20240614,2165,13.63,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,45,2,1.87,43588380,17764,59.24,2455,2580,2420,3130,1690,2410,2453.75,0.41,0,-3690,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,687,29.23,1.87,12,0.06,84.00,1313.00,5410,20240614,-54.62,2165,20240820,13.39,3335,-26.39,20250109,2165,13.39,20250221,5410,-54.62,20240614,2165,13.39,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,45,2,1.87,41319245,16838,56.15,2455,2580,2420,3130,1690,2410,2453.93,0.41,0,-2916,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,687,29.23,1.87,12,0.06,84.00,1313.00,5410,20240614,-54.62,2165,20240820,13.39,3335,-26.39,20250109,2165,13.39,20250221,5410,-54.62,20240614,2165,13.39,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,121140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,25,2,1.04,38818295,15818,52.75,2455,2580,2420,3130,1690,2410,2454.06,0.41,0,-2737,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,681,28.99,1.85,12,0.06,84.00,1313.00,5410,20240614,-54.99,2165,20240820,12.47,3335,-26.99,20250109,2165,12.47,20250221,5410,-54.99,20240614,2165,12.47,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,111139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,45,2,1.87,34882870,14209,47.38,2455,2580,2420,3130,1690,2410,2454.98,0.41,0,-2699,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,687,29.23,1.87,12,0.05,84.00,1313.00,5410,20240614,-54.62,2165,20240820,13.39,3335,-26.39,20250109,2165,13.39,20250221,5410,-54.62,20240614,2165,13.39,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,101138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,40,2,1.66,33790715,13764,45.90,2455,2580,2420,3130,1690,2410,2455.01,0.41,0,-2624,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,685,29.17,1.87,12,0.05,84.00,1313.00,5410,20240614,-54.71,2165,20240820,13.16,3335,-26.54,20250109,2165,13.16,20250221,5410,-54.71,20240614,2165,13.16,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
+20250317,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,50,2,2.07,21977970,8944,29.82,2455,2580,2420,3130,1690,2410,2457.29,0.41,0,-1743,2496,2452,2406,2362,2316,2475,2385,28,720,100,1630,5,1,27965627,688,29.29,1.87,12,0.03,84.00,1313.00,5410,20240614,-54.53,2165,20240820,13.63,3335,-26.24,20250109,2165,13.63,20250221,5410,-54.53,20240614,2165,13.63,20240820,2.48,N,320000,100,27 억,,114408,N,N,0,N,00,N
 20250314,161134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,71707860,29989,47.71,2395,2450,2360,3120,1680,2400,2390.84,0.41,0,-1030,2526,2462,2431,2367,2336,2447,2352,28,720,100,1630,5,1,27965627,674,28.69,1.84,12,0.11,84.00,1313.00,5410,20240614,-55.45,2165,20240820,11.32,3335,-27.74,20250109,2165,11.32,20250221,5410,-55.45,20240614,2165,11.32,20240820,2.54,N,320000,100,27 억,,115161,N,N,0,N,00,N
 20250314,151143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,66902985,27993,44.54,2395,2450,2360,3120,1680,2400,2389.99,0.41,0,-987,2526,2462,2431,2367,2336,2447,2352,28,720,100,1630,5,1,27965627,674,28.69,1.84,12,0.10,84.00,1313.00,5410,20240614,-55.45,2165,20240820,11.32,3335,-27.74,20250109,2165,11.32,20250221,5410,-55.45,20240614,2165,11.32,20240820,2.54,N,320000,100,27 억,,115161,N,N,0,N,00,N
 20250314,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,25,2,1.04,63625410,26640,42.39,2395,2450,2360,3120,1680,2400,2388.34,0.41,0,-733,2526,2462,2431,2367,2336,2447,2352,28,720,100,1630,5,1,27965627,678,28.87,1.85,12,0.10,84.00,1313.00,5410,20240614,-55.18,2165,20240820,12.01,3335,-27.29,20250109,2165,12.01,20250221,5410,-55.18,20240614,2165,12.01,20240820,2.54,N,320000,100,27 억,,115161,N,N,0,N,00,N
diff --git a/321260/price/prices-20250301.csv b/321260/price/prices-20250301.csv
index 1ccfdf844f98..75fc5debc00f 100644
--- a/321260/price/prices-20250301.csv
+++ b/321260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-75,5,-3.24,274996908,122767,71.20,2300,2335,2190,3005,1625,2315,2239.99,1.33,0,-109,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,632,18.36,1.71,12,0.44,122.00,1308.00,3290,20240528,-31.91,1705,20241209,31.38,2590,-13.51,20250227,2015,11.17,20250102,3290,-31.91,20240528,1705,31.38,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-10,5,-0.43,267548448,119465,69.29,2300,2335,2190,3005,1625,2315,2239.56,1.33,0,1561,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,650,18.89,1.76,12,0.42,122.00,1308.00,3290,20240528,-29.94,1705,20241209,35.19,2590,-11.00,20250227,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-90,5,-3.89,224546436,100496,58.28,2300,2335,2190,3005,1625,2315,2234.38,1.33,0,7671,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,627,18.24,1.70,12,0.36,122.00,1308.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,131140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,-40,5,-1.73,66252917,29013,16.83,2300,2335,2250,3005,1625,2315,2283.56,1.33,0,-14117,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,641,18.65,1.74,12,0.10,122.00,1308.00,3290,20240528,-30.85,1705,20241209,33.43,2590,-12.16,20250227,2015,12.90,20250102,3290,-30.85,20240528,1705,33.43,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-65,5,-2.81,58349480,25515,14.80,2300,2335,2250,3005,1625,2315,2286.87,1.33,0,-12640,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,634,18.44,1.72,12,0.09,122.00,1308.00,3290,20240528,-31.61,1705,20241209,31.96,2590,-13.13,20250227,2015,11.66,20250102,3290,-31.61,20240528,1705,31.96,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-35,5,-1.51,45293130,19752,11.46,2300,2335,2255,3005,1625,2315,2293.09,1.33,0,-11246,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,643,18.69,1.74,12,0.07,122.00,1308.00,3290,20240528,-30.70,1705,20241209,33.72,2590,-11.97,20250227,2015,13.15,20250102,3290,-30.70,20240528,1705,33.72,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-35,5,-1.51,37750965,16429,9.53,2300,2335,2270,3005,1625,2315,2297.82,1.33,0,-10269,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,643,18.69,1.74,12,0.06,122.00,1308.00,3290,20240528,-30.70,1705,20241209,33.72,2590,-11.97,20250227,2015,13.15,20250102,3290,-30.70,20240528,1705,33.72,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
+20250317,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,5,2,0.22,3866060,1674,0.97,2300,2335,2280,3005,1625,2315,2309.47,1.33,0,797,2448,2381,2273,2206,2098,2415,2240,28,690,100,1480,5,1,28192084,654,19.02,1.77,12,0.01,122.00,1308.00,3290,20240528,-29.48,1705,20241209,36.07,2590,-10.42,20250227,2015,15.14,20250102,3290,-29.48,20240528,1705,36.07,20241209,2.55,N,321260,100,28 억,,376156,N,N,0,N,00,N
 20250314,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,115,2,5.23,390397795,172422,96.65,2190,2340,2165,2860,1540,2200,2264.20,1.16,0,48368,2346,2272,2236,2162,2126,2255,2145,28,660,100,1400,5,1,28192084,653,18.98,1.77,12,0.61,122.00,1308.00,3290,20240528,-29.64,1705,20241209,35.78,2590,-10.62,20250227,2015,14.89,20250102,3290,-29.64,20240528,1705,35.78,20241209,2.53,N,321260,100,28 억,,328357,N,N,0,N,00,N
 20250314,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,75,2,3.41,374998210,165674,92.87,2190,2340,2165,2860,1540,2200,2263.47,1.16,0,49884,2346,2272,2236,2162,2126,2255,2145,28,660,100,1400,5,1,28192084,641,18.65,1.74,12,0.59,122.00,1308.00,3290,20240528,-30.85,1705,20241209,33.43,2590,-12.16,20250227,2015,12.90,20250102,3290,-30.85,20240528,1705,33.43,20241209,2.53,N,321260,100,28 억,,328357,N,N,0,N,00,N
 20250314,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,115,2,5.23,194157620,85293,47.81,2190,2340,2165,2860,1540,2200,2276.36,1.16,0,17141,2346,2272,2236,2162,2126,2255,2145,28,660,100,1400,5,1,28192084,653,18.98,1.77,12,0.30,122.00,1308.00,3290,20240528,-29.64,1705,20241209,35.78,2590,-10.62,20250227,2015,14.89,20250102,3290,-29.64,20240528,1705,35.78,20241209,2.53,N,321260,100,28 억,,328357,N,N,0,N,00,N
diff --git a/321370/price/prices-20250301.csv b/321370/price/prices-20250301.csv
index 3281d5fdbfee..fb45421eeb03 100644
--- a/321370/price/prices-20250301.csv
+++ b/321370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4808026384,2851654,2238.58,1307,1697,1299,1697,915,1306,1686.03,2.83,0,15419,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.84,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4795784226,2844440,2232.91,1307,1697,1299,1697,915,1306,1686.02,2.83,0,11358,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.82,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4788403973,2840091,2229.50,1307,1697,1299,1697,915,1306,1686.00,2.83,0,11359,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.81,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4771895557,2830363,2221.86,1307,1697,1299,1697,915,1306,1685.97,2.83,0,11419,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.78,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4755327746,2820600,2214.20,1307,1697,1299,1697,915,1306,1685.93,2.83,0,11419,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.76,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4655903910,2762012,2168.21,1307,1697,1299,1697,915,1306,1685.69,2.83,0,11419,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.62,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1697,391,1,29.94,4418559793,2622151,2058.41,1307,1697,1299,1697,915,1306,1685.09,2.83,0,10765,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,708,-2.42,3.49,12,6.29,-700.00,486.00,4619,20240318,-63.26,1191,20250203,42.49,1740,-2.47,20250103,1191,42.49,20250203,5300,-67.98,20240318,1191,42.49,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
+20250317,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,0,3,0.00,27308409,20947,16.44,1307,1325,1299,1697,915,1306,1303.69,2.83,0,-529,1358,1332,1317,1291,1276,1324,1283,209,391,500,880,1,1,41715953,545,-1.87,2.69,12,0.05,-700.00,486.00,4619,20240318,-71.73,1191,20250203,9.66,1740,-24.94,20250103,1191,9.66,20250203,5300,-75.36,20240318,1191,9.66,20250203,0.30,N,321370,500,208 억,,1180030,N,N,0,N,00,N
 20250314,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,-5,5,-0.38,165482137,125986,67.67,1312,1343,1302,1704,918,1311,1313.59,2.79,0,31382,1401,1355,1328,1282,1255,1342,1269,206,393,500,890,1,1,41232083,538,-1.87,2.69,12,0.31,-700.00,486.00,4619,20240318,-71.73,1191,20250203,9.66,1740,-24.94,20250103,1191,9.66,20250203,5300,-75.36,20240318,1191,9.66,20250203,0.30,N,321370,500,206 억,,1148586,N,N,0,N,00,N
 20250314,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,-4,5,-0.31,155342709,118225,63.50,1312,1343,1302,1704,918,1311,1313.96,2.79,0,31275,1401,1355,1328,1282,1255,1342,1269,206,393,500,890,1,1,41232083,539,-1.87,2.69,12,0.29,-700.00,486.00,4619,20240318,-71.70,1191,20250203,9.74,1740,-24.89,20250103,1191,9.74,20250203,5300,-75.34,20240318,1191,9.74,20250203,0.30,N,321370,500,206 억,,1148586,N,N,0,N,00,N
 20250314,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,-5,5,-0.38,137467773,104547,56.16,1312,1343,1302,1704,918,1311,1314.89,2.79,0,27046,1401,1355,1328,1282,1255,1342,1269,206,393,500,890,1,1,41232083,538,-1.87,2.69,12,0.25,-700.00,486.00,4619,20240318,-71.73,1191,20250203,9.66,1740,-24.94,20250103,1191,9.66,20250203,5300,-75.36,20240318,1191,9.66,20250203,0.30,N,321370,500,206 억,,1148586,N,N,0,N,00,N
diff --git a/321550/price/prices-20250301.csv b/321550/price/prices-20250301.csv
index 9c8620b66fbc..7287a2c73d3a 100644
--- a/321550/price/prices-20250301.csv
+++ b/321550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-105,5,-3.15,148799840,45638,154.19,3395,3395,3205,4325,2335,3330,3260.49,0.62,0,-7734,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,861,-4.59,1.29,12,0.17,-703.00,2497.00,8980,20240329,-64.09,3000,20250221,7.50,4515,-28.57,20250108,3000,7.50,20250221,8980,-64.09,20240329,3000,7.50,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,151139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,-70,5,-2.10,132261645,40524,136.91,3395,3395,3205,4325,2335,3330,3263.79,0.62,0,-5838,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,871,-4.64,1.31,12,0.15,-703.00,2497.00,8980,20240329,-63.70,3000,20250221,8.67,4515,-27.80,20250108,3000,8.67,20250221,8980,-63.70,20240329,3000,8.67,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,-65,5,-1.95,125256740,38368,129.63,3395,3395,3205,4325,2335,3330,3264.61,0.62,0,-5421,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,872,-4.64,1.31,12,0.14,-703.00,2497.00,8980,20240329,-63.64,3000,20250221,8.83,4515,-27.69,20250108,3000,8.83,20250221,8980,-63.64,20240329,3000,8.83,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-95,5,-2.85,98157600,30047,101.52,3395,3395,3205,4325,2335,3330,3266.80,0.62,0,-3122,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,864,-4.60,1.30,12,0.11,-703.00,2497.00,8980,20240329,-63.98,3000,20250221,7.83,4515,-28.35,20250108,3000,7.83,20250221,8980,-63.98,20240329,3000,7.83,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,121140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,-55,5,-1.65,42451190,12841,43.38,3395,3395,3270,4325,2335,3330,3305.91,0.62,0,-4303,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,875,-4.66,1.31,12,0.05,-703.00,2497.00,8980,20240329,-63.53,3000,20250221,9.17,4515,-27.46,20250108,3000,9.17,20250221,8980,-63.53,20240329,3000,9.17,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,111140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3305,-25,5,-0.75,30279265,9130,30.85,3395,3395,3290,4325,2335,3330,3316.46,0.62,0,-1733,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,883,-4.70,1.32,12,0.03,-703.00,2497.00,8980,20240329,-63.20,3000,20250221,10.17,4515,-26.80,20250108,3000,10.17,20250221,8980,-63.20,20240329,3000,10.17,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,-30,5,-0.90,26294415,7921,26.76,3395,3395,3290,4325,2335,3330,3319.58,0.62,0,-942,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,882,-4.69,1.32,12,0.03,-703.00,2497.00,8980,20240329,-63.25,3000,20250221,10.00,4515,-26.91,20250108,3000,10.00,20250221,8980,-63.25,20240329,3000,10.00,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
+20250317,091143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,20,2,0.60,2154095,643,2.17,3395,3395,3350,4325,2335,3330,3350.07,0.62,0,311,3556,3442,3301,3187,3046,3500,3245,134,995,500,2260,5,1,26712231,895,-4.77,1.34,12,0.00,-703.00,2497.00,8980,20240329,-62.69,3000,20250221,11.67,4515,-25.80,20250108,3000,11.67,20250221,8980,-62.69,20240329,3000,11.67,20250221,0.00,N,321550,500,133 억,,166075,N,N,0,N,00,N
 20250314,161135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,35,2,1.06,99348080,29598,89.78,3295,3415,3160,4280,2310,3295,3356.58,0.58,0,12270,3465,3380,3310,3225,3155,3345,3190,134,985,500,2240,5,1,26712231,890,-4.74,1.33,12,0.11,-703.00,2497.00,8980,20240329,-62.92,3000,20250221,11.00,4515,-26.25,20250108,3000,11.00,20250221,8980,-62.92,20240329,3000,11.00,20250221,0.00,N,321550,500,133 억,,153805,N,N,0,N,00,N
 20250314,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,55,2,1.67,98452195,29329,88.96,3295,3415,3160,4280,2310,3295,3356.82,0.58,0,12358,3465,3380,3310,3225,3155,3345,3190,134,985,500,2240,5,1,26712231,895,-4.77,1.34,12,0.11,-703.00,2497.00,8980,20240329,-62.69,3000,20250221,11.67,4515,-25.80,20250108,3000,11.67,20250221,8980,-62.69,20240329,3000,11.67,20250221,0.00,N,321550,500,133 억,,153805,N,N,0,N,00,N
 20250314,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3355,60,2,1.82,94854820,28254,85.70,3295,3415,3160,4280,2310,3295,3357.22,0.58,0,12540,3465,3380,3310,3225,3155,3345,3190,134,985,500,2240,5,1,26712231,896,-4.77,1.34,12,0.11,-703.00,2497.00,8980,20240329,-62.64,3000,20250221,11.83,4515,-25.69,20250108,3000,11.83,20250221,8980,-62.64,20240329,3000,11.83,20250221,0.00,N,321550,500,133 억,,153805,N,N,0,N,00,N
diff --git a/321820/price/prices-20250301.csv b/321820/price/prices-20250301.csv
index f941b73a7ec7..2d315cce5864 100644
--- a/321820/price/prices-20250301.csv
+++ b/321820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-90,5,-0.89,799327185,79555,189.11,10120,10130,9980,13150,7090,10120,10047.50,0.65,0,2191,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1564,-14.56,4.74,12,0.51,-689.00,2115.00,23000,20241106,-56.39,8930,20240805,12.32,14120,-28.97,20250107,9880,1.52,20250311,23000,-56.39,20241106,8930,12.32,20240805,0.00,N,321820,500,77 억,,101478,N,N,2,N,00,N
+20250317,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,-70,5,-0.69,771346935,76765,182.48,10120,10130,9980,13150,7090,10120,10048.16,0.65,0,1844,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1567,-14.59,4.75,12,0.49,-689.00,2115.00,23000,20241106,-56.30,8930,20240805,12.54,14120,-28.82,20250107,9880,1.72,20250311,23000,-56.30,20241106,8930,12.54,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10040,-80,5,-0.79,663853195,66065,157.05,10120,10130,9980,13150,7090,10120,10048.49,0.65,0,-2169,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1565,-14.57,4.75,12,0.42,-689.00,2115.00,23000,20241106,-56.35,8930,20240805,12.43,14120,-28.90,20250107,9880,1.62,20250311,23000,-56.35,20241106,8930,12.43,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10040,-80,5,-0.79,599069445,59620,141.73,10120,10130,9980,13150,7090,10120,10048.13,0.65,0,-4784,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1565,-14.57,4.75,12,0.38,-689.00,2115.00,23000,20241106,-56.35,8930,20240805,12.43,14120,-28.90,20250107,9880,1.62,20250311,23000,-56.35,20241106,8930,12.43,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,121141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,-50,5,-0.49,533993595,53131,126.30,10120,10130,9980,13150,7090,10120,10050.51,0.65,0,-5749,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1570,-14.62,4.76,12,0.34,-689.00,2115.00,23000,20241106,-56.22,8930,20240805,12.77,14120,-28.68,20250107,9880,1.92,20250311,23000,-56.22,20241106,8930,12.77,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10120,0,3,0.00,462293405,46029,109.42,10120,10130,9980,13150,7090,10120,10043.52,0.65,0,-8293,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1578,-14.69,4.78,12,0.30,-689.00,2115.00,23000,20241106,-56.00,8930,20240805,13.33,14120,-28.33,20250107,9880,2.43,20250311,23000,-56.00,20241106,8930,13.33,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,-110,5,-1.09,362243040,36102,85.82,10120,10130,9980,13150,7090,10120,10033.88,0.65,0,-11021,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1561,-14.53,4.73,12,0.23,-689.00,2115.00,23000,20241106,-56.48,8930,20240805,12.09,14120,-29.11,20250107,9880,1.32,20250311,23000,-56.48,20241106,8930,12.09,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
+20250317,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-40,5,-0.40,79490020,7885,18.74,10120,10130,10010,13150,7090,10120,10081.17,0.65,0,-1889,10280,10200,10100,10020,9920,10240,10060,78,3030,500,7080,10,1,15591376,1572,-14.63,4.77,12,0.05,-689.00,2115.00,23000,20241106,-56.17,8930,20240805,12.88,14120,-28.61,20250107,9880,2.02,20250311,23000,-56.17,20241106,8930,12.88,20240805,0.00,N,321820,500,77 억,,101478,N,N,25,N,00,N
 20250314,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10120,100,2,1.00,399701295,39507,80.39,10030,10180,10000,13020,7020,10020,10117.23,0.58,0,11220,10320,10170,10080,9930,9840,10125,9885,78,3000,500,7010,10,1,15591376,1578,-14.69,4.78,12,0.25,-689.00,2115.00,23000,20241106,-56.00,8930,20240805,13.33,14120,-28.33,20250107,9880,2.43,20250311,23000,-56.00,20241106,8930,13.33,20240805,0.00,N,321820,500,77 억,,90182,N,N,25,N,00,N
 20250314,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10110,90,2,0.90,371062235,36674,74.63,10030,10180,10000,13020,7020,10020,10117.86,0.58,0,10435,10320,10170,10080,9930,9840,10125,9885,78,3000,500,7010,10,1,15591376,1576,-14.67,4.78,12,0.24,-689.00,2115.00,23000,20241106,-56.04,8930,20240805,13.21,14120,-28.40,20250107,9880,2.33,20250311,23000,-56.04,20241106,8930,13.21,20240805,0.00,N,321820,500,77 억,,90182,N,N,0,N,00,N
 20250314,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,140,2,1.40,318610855,31490,64.08,10030,10180,10000,13020,7020,10020,10117.84,0.58,0,11378,10320,10170,10080,9930,9840,10125,9885,78,3000,500,7010,10,1,15591376,1584,-14.75,4.80,12,0.20,-689.00,2115.00,23000,20241106,-55.83,8930,20240805,13.77,14120,-28.05,20250107,9880,2.83,20250311,23000,-55.83,20241106,8930,13.77,20240805,0.00,N,321820,500,77 억,,90182,N,N,0,N,00,N
diff --git a/322000/price/prices-20250301.csv b/322000/price/prices-20250301.csv
index ec299020846b..65d9c367e964 100644
--- a/322000/price/prices-20250301.csv
+++ b/322000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24950,-950,5,-3.67,2856600050,114106,241.00,26000,26000,24750,33650,18150,25900,25032.66,7.98,0,-44474,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2794,-97.46,0.75,12,1.02,-256.00,33175.00,41450,20240527,-39.81,18590,20241209,34.21,30850,-19.12,20250227,19820,25.88,20250102,41450,-39.81,20240527,18590,34.21,20241209,2.77,N,322000,5000,560 억,,893555,N,N,3,N,00,N
+20250317,151140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24900,-1000,5,-3.86,2738140800,109353,230.97,26000,26000,24750,33650,18150,25900,25037.38,7.98,0,-42467,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2789,-97.27,0.75,12,0.98,-256.00,33175.00,41450,20240527,-39.93,18590,20241209,33.94,30850,-19.29,20250227,19820,25.63,20250102,41450,-39.93,20240527,18590,33.94,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,141143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24900,-1000,5,-3.86,2368015575,94496,199.59,26000,26000,24750,33650,18150,25900,25057.06,7.98,0,-37557,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2789,-97.27,0.75,12,0.84,-256.00,33175.00,41450,20240527,-39.93,18590,20241209,33.94,30850,-19.29,20250227,19820,25.63,20250102,41450,-39.93,20240527,18590,33.94,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,131141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24850,-1050,5,-4.05,2112536750,84216,177.87,26000,26000,24750,33650,18150,25900,25082.17,7.98,0,-35751,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2783,-97.07,0.75,12,0.75,-256.00,33175.00,41450,20240527,-40.05,18590,20241209,33.67,30850,-19.45,20250227,19820,25.38,20250102,41450,-40.05,20240527,18590,33.67,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,121141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24900,-1000,5,-3.86,1807804825,71972,152.01,26000,26000,24750,33650,18150,25900,25115.28,7.98,0,-31756,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2789,-97.27,0.75,12,0.64,-256.00,33175.00,41450,20240527,-39.93,18590,20241209,33.94,30850,-19.29,20250227,19820,25.63,20250102,41450,-39.93,20240527,18590,33.94,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,111141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,-800,5,-3.09,1157134750,45875,96.89,26000,26000,25050,33650,18150,25900,25219.72,7.98,0,-22085,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2811,-98.05,0.76,12,0.41,-256.00,33175.00,41450,20240527,-39.45,18590,20241209,35.02,30850,-18.64,20250227,19820,26.64,20250102,41450,-39.45,20240527,18590,35.02,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,101139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,-750,5,-2.90,790367575,31269,66.04,26000,26000,25100,33650,18150,25900,25271.06,7.98,0,-14577,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2817,-98.24,0.76,12,0.28,-256.00,33175.00,41450,20240527,-39.32,18590,20241209,35.29,30850,-18.48,20250227,19820,26.89,20250102,41450,-39.32,20240527,18590,35.29,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
+20250317,091143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,-450,5,-1.74,124929950,4882,10.31,26000,26000,25400,33650,18150,25900,25572.11,7.98,0,-1444,26533,26216,25683,25366,24833,26375,25525,560,7750,5000,18640,50,1,11200000,2850,-99.41,0.77,12,0.04,-256.00,33175.00,41450,20240527,-38.60,18590,20241209,36.90,30850,-17.50,20250227,19820,28.41,20250102,41450,-38.60,20240527,18590,36.90,20241209,2.77,N,322000,5000,560 억,,893555,N,N,0,N,00,N
 20250314,161136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25900,650,2,2.57,1203246500,46935,86.58,25200,26000,25150,32800,17700,25250,25636.16,8.04,0,-6374,25950,25600,25400,25050,24850,25500,24950,560,7550,5000,18180,50,1,11200000,2901,-101.17,0.78,12,0.42,-256.00,33175.00,41450,20240527,-37.52,18590,20241209,39.32,30850,-16.05,20250227,19820,30.68,20250102,41450,-37.52,20240527,18590,39.32,20241209,2.77,N,322000,5000,560 억,,899937,N,N,220,N,00,N
 20250314,151144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25750,500,2,1.98,1143322550,44615,82.30,25200,26000,25150,32800,17700,25250,25626.42,8.04,0,-5052,25950,25600,25400,25050,24850,25500,24950,560,7550,5000,18180,50,1,11200000,2884,-100.59,0.78,12,0.40,-256.00,33175.00,41450,20240527,-37.88,18590,20241209,38.52,30850,-16.53,20250227,19820,29.92,20250102,41450,-37.88,20240527,18590,38.52,20241209,2.77,N,322000,5000,560 억,,899937,N,N,220,N,00,N
 20250314,141138,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,700,2,2.77,1013584675,39583,73.02,25200,26000,25150,32800,17700,25250,25606.57,8.04,0,-4202,25950,25600,25400,25050,24850,25500,24950,560,7550,5000,18180,50,1,11200000,2906,-101.37,0.78,12,0.35,-256.00,33175.00,41450,20240527,-37.39,18590,20241209,39.59,30850,-15.88,20250227,19820,30.93,20250102,41450,-37.39,20240527,18590,39.59,20241209,2.77,N,322000,5000,560 억,,899937,N,N,220,N,00,N
diff --git a/322180/price/prices-20250301.csv b/322180/price/prices-20250301.csv
index 1447aabca35f..70ae28f43764 100644
--- a/322180/price/prices-20250301.csv
+++ b/322180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,-60,5,-0.98,747725110,123095,37.87,6120,6210,5900,7930,4270,6100,6074.37,1.24,0,-11000,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1264,-18.93,6.64,12,0.59,-319.00,909.00,8640,20240723,-30.09,4400,20241209,37.27,6570,-8.07,20250306,4800,25.83,20250102,8640,-30.09,20240723,4400,37.27,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-50,5,-0.82,729146370,120022,36.92,6120,6210,5900,7930,4270,6100,6075.11,1.24,0,-11343,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1266,-18.97,6.66,12,0.57,-319.00,909.00,8640,20240723,-29.98,4400,20241209,37.50,6570,-7.91,20250306,4800,26.04,20250102,8640,-29.98,20240723,4400,37.50,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-20,5,-0.33,676383990,111311,34.24,6120,6210,5900,7930,4270,6100,6076.52,1.24,0,-9852,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1272,-19.06,6.69,12,0.53,-319.00,909.00,8640,20240723,-29.63,4400,20241209,38.18,6570,-7.46,20250306,4800,26.67,20250102,8640,-29.63,20240723,4400,38.18,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-50,5,-0.82,632162615,104032,32.00,6120,6210,5900,7930,4270,6100,6076.62,1.24,0,-11654,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1266,-18.97,6.66,12,0.50,-319.00,909.00,8640,20240723,-29.98,4400,20241209,37.50,6570,-7.91,20250306,4800,26.04,20250102,8640,-29.98,20240723,4400,37.50,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,121141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,-10,5,-0.16,561249375,92372,28.42,6120,6210,5900,7930,4270,6100,6075.97,1.24,0,-12183,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1274,-19.09,6.70,12,0.44,-319.00,909.00,8640,20240723,-29.51,4400,20241209,38.41,6570,-7.31,20250306,4800,26.88,20250102,8640,-29.51,20240723,4400,38.41,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,20,2,0.33,523798275,86237,26.53,6120,6210,5900,7930,4270,6100,6073.94,1.24,0,-12831,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1280,-19.18,6.73,12,0.41,-319.00,909.00,8640,20240723,-29.17,4400,20241209,39.09,6570,-6.85,20250306,4800,27.50,20250102,8640,-29.17,20240723,4400,39.09,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,0,3,0.00,383250185,63405,19.51,6120,6200,5900,7930,4270,6100,6044.48,1.24,0,-17940,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1276,-19.12,6.71,12,0.30,-319.00,909.00,8640,20240723,-29.40,4400,20241209,38.64,6570,-7.15,20250306,4800,27.08,20250102,8640,-29.40,20240723,4400,38.64,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
+20250317,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-120,5,-1.97,138051960,22843,7.03,6120,6200,5900,7930,4270,6100,6043.51,1.24,0,-8703,6613,6356,5983,5726,5353,6485,5855,21,1830,100,4270,10,1,20921984,1251,-18.75,6.58,12,0.11,-319.00,909.00,8640,20240723,-30.79,4400,20241209,35.91,6570,-8.98,20250306,4800,24.58,20250102,8640,-30.79,20240723,4400,35.91,20241209,0.10,N,322180,100,20 억,,260107,N,N,0,N,00,N
 20250314,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,420,2,7.39,1959582790,323554,204.45,5620,6240,5610,7380,3980,5680,6056.32,0.94,0,65972,6146,5912,5656,5422,5166,5785,5295,21,1700,100,3970,10,1,20921984,1276,-19.12,6.71,12,1.55,-319.00,909.00,8640,20240723,-29.40,4400,20241209,38.64,6570,-7.15,20250306,4800,27.08,20250102,8640,-29.40,20240723,4400,38.64,20241209,0.10,N,322180,100,20 억,,197200,N,N,0,N,00,N
 20250314,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,340,2,5.99,1912145385,315717,199.50,5620,6240,5610,7380,3980,5680,6056.52,0.94,0,65000,6146,5912,5656,5422,5166,5785,5295,21,1700,100,3970,10,1,20921984,1260,-18.87,6.62,12,1.51,-319.00,909.00,8640,20240723,-30.32,4400,20241209,36.82,6570,-8.37,20250306,4800,25.42,20250102,8640,-30.32,20240723,4400,36.82,20241209,0.10,N,322180,100,20 억,,197200,N,N,0,N,00,N
 20250314,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,380,2,6.69,1548438050,256011,161.77,5620,6240,5610,7380,3980,5680,6048.33,0.94,0,42605,6146,5912,5656,5422,5166,5785,5295,21,1700,100,3970,10,1,20921984,1268,-19.00,6.67,12,1.22,-319.00,909.00,8640,20240723,-29.86,4400,20241209,37.73,6570,-7.76,20250306,4800,26.25,20250102,8640,-29.86,20240723,4400,37.73,20241209,0.10,N,322180,100,20 억,,197200,N,N,0,N,00,N
diff --git a/322310/price/prices-20250301.csv b/322310/price/prices-20250301.csv
index bd0404e7ce08..e9a26ab45d2c 100644
--- a/322310/price/prices-20250301.csv
+++ b/322310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24800,300,2,1.22,1687242575,67222,76.29,24800,25900,24550,31850,17150,24500,25099.93,0.00,0,-625,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2323,39.30,3.26,12,0.72,631.00,7614.00,39500,20240308,-37.22,13180,20241115,88.16,26400,-6.06,20250219,16090,54.13,20250102,36750,-32.52,20240328,13180,88.16,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,151141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24800,300,2,1.22,1596308375,63540,72.11,24800,25900,24550,31850,17150,24500,25122.89,0.00,0,-898,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2323,39.30,3.26,12,0.68,631.00,7614.00,39500,20240308,-37.22,13180,20241115,88.16,26400,-6.06,20250219,16090,54.13,20250102,36750,-32.52,20240328,13180,88.16,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24800,300,2,1.22,1513173325,60179,68.30,24800,25900,24550,31850,17150,24500,25144.54,0.00,0,-2493,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2323,39.30,3.26,12,0.64,631.00,7614.00,39500,20240308,-37.22,13180,20241115,88.16,26400,-6.06,20250219,16090,54.13,20250102,36750,-32.52,20240328,13180,88.16,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24800,300,2,1.22,1435203450,57018,64.71,24800,25900,24600,31850,17150,24500,25171.06,0.00,0,-3400,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2323,39.30,3.26,12,0.61,631.00,7614.00,39500,20240308,-37.22,13180,20241115,88.16,26400,-6.06,20250219,16090,54.13,20250102,36750,-32.52,20240328,13180,88.16,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,121142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24800,300,2,1.22,1346002500,53414,60.62,24800,25900,24650,31850,17150,24500,25199.43,0.00,0,-3647,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2323,39.30,3.26,12,0.57,631.00,7614.00,39500,20240308,-37.22,13180,20241115,88.16,26400,-6.06,20250219,16090,54.13,20250102,36750,-32.52,20240328,13180,88.16,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,111141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24900,400,2,1.63,1258577700,49903,56.64,24800,25900,24650,31850,17150,24500,25220.48,0.00,0,-3344,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2332,39.46,3.27,12,0.53,631.00,7614.00,39500,20240308,-36.96,13180,20241115,88.92,26400,-5.68,20250219,16090,54.75,20250102,36750,-32.24,20240328,13180,88.92,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25050,550,2,2.24,1108728850,43896,49.82,24800,25900,24650,31850,17150,24500,25258.08,0.00,0,-3177,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2346,39.70,3.29,12,0.47,631.00,7614.00,39500,20240308,-36.58,13180,20241115,90.06,26400,-5.11,20250219,16090,55.69,20250102,36750,-31.84,20240328,13180,90.06,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250317,091144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,1050,2,4.29,545027575,21612,24.53,24800,25700,24650,31850,17150,24500,25218.75,0.00,0,-1056,26500,25500,24000,23000,21500,26000,23500,47,7350,500,17150,50,1,9366542,2393,40.49,3.36,12,0.23,631.00,7614.00,39500,20240308,-35.32,13180,20241115,93.85,26400,-3.22,20250219,16090,58.79,20250102,36750,-30.48,20240328,13180,93.85,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250314,161136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24500,1800,2,7.93,2102943125,87687,194.99,22500,25000,22500,29500,15900,22700,23977.44,0.00,0,31119,24566,23632,23116,22182,21666,23375,21925,47,6800,500,15890,50,1,9366542,2295,67.87,3.56,12,0.94,361.00,6887.00,39500,20240308,-37.97,13180,20241115,85.89,26400,-7.20,20250219,16090,52.27,20250102,36750,-33.33,20240328,13180,85.89,20241115,1.89,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250314,151145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,1150,2,5.07,1191963775,50500,112.30,22500,24000,22500,29500,15900,22700,23603.24,0.00,0,23539,24566,23632,23116,22182,21666,23375,21925,47,6800,500,15890,50,1,9366542,2234,66.07,3.46,12,0.54,361.00,6887.00,39500,20240308,-39.62,13180,20241115,80.96,26400,-9.66,20250219,16090,48.23,20250102,36750,-35.10,20240328,13180,80.96,20241115,1.89,N,322310,500,46 억,,0,N,N,14,N,00,N
 20250314,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23750,1050,2,4.63,882463275,37457,83.29,22500,23900,22500,29500,15900,22700,23559.37,0.00,0,16510,24566,23632,23116,22182,21666,23375,21925,47,6800,500,15890,50,1,9366542,2225,65.79,3.45,12,0.40,361.00,6887.00,39500,20240308,-39.87,13180,20241115,80.20,26400,-10.04,20250219,16090,47.61,20250102,36750,-35.37,20240328,13180,80.20,20241115,1.89,N,322310,500,46 억,,0,N,N,14,N,00,N
diff --git a/322510/price/prices-20250301.csv b/322510/price/prices-20250301.csv
index 0374e9eab6bd..26c896c65ddb 100644
--- a/322510/price/prices-20250301.csv
+++ b/322510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,0,3,0.00,977597280,126064,51.52,7810,7880,7620,10150,5470,7810,7754.72,0.36,0,-6094,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1994,-22.12,14.02,12,0.49,-353.00,557.00,14091,20240625,-44.57,6340,20241115,23.19,9700,-19.48,20250107,7350,6.26,20250313,18280,-57.28,20240625,6340,23.19,20241115,0.00,N,322510,100,25 억,,92102,N,N,1213,N,00,N
+20250317,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-40,5,-0.51,946696210,122097,49.90,7810,7880,7620,10150,5470,7810,7753.64,0.36,0,-5497,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1984,-22.01,13.95,12,0.48,-353.00,557.00,14091,20240625,-44.86,6340,20241115,22.56,9700,-19.90,20250107,7350,5.71,20250313,18280,-57.49,20240625,6340,22.56,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-40,5,-0.51,806080210,103941,42.48,7810,7880,7620,10150,5470,7810,7755.17,0.36,0,-5874,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1984,-22.01,13.95,12,0.41,-353.00,557.00,14091,20240625,-44.86,6340,20241115,22.56,9700,-19.90,20250107,7350,5.71,20250313,18280,-57.49,20240625,6340,22.56,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-40,5,-0.51,727403900,93813,38.34,7810,7880,7620,10150,5470,7810,7753.76,0.36,0,-3302,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1984,-22.01,13.95,12,0.37,-353.00,557.00,14091,20240625,-44.86,6340,20241115,22.56,9700,-19.90,20250107,7350,5.71,20250313,18280,-57.49,20240625,6340,22.56,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,-30,5,-0.38,650893600,83960,34.32,7810,7880,7620,10150,5470,7810,7752.42,0.36,0,-3087,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1986,-22.04,13.97,12,0.33,-353.00,557.00,14091,20240625,-44.79,6340,20241115,22.71,9700,-19.79,20250107,7350,5.85,20250313,18280,-57.44,20240625,6340,22.71,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,40,2,0.51,566800930,73171,29.91,7810,7880,7620,10150,5470,7810,7746.25,0.36,0,-1571,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,2004,-22.24,14.09,12,0.29,-353.00,557.00,14091,20240625,-44.29,6340,20241115,23.82,9700,-19.07,20250107,7350,6.80,20250313,18280,-57.06,20240625,6340,23.82,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,30,2,0.38,431404730,55869,22.83,7810,7880,7620,10150,5470,7810,7721.72,0.36,0,-5031,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,2001,-22.21,14.08,12,0.22,-353.00,557.00,14091,20240625,-44.36,6340,20241115,23.66,9700,-19.18,20250107,7350,6.67,20250313,18280,-57.11,20240625,6340,23.66,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
+20250317,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-140,5,-1.79,89045170,11492,4.70,7810,7870,7620,10150,5470,7810,7748.44,0.36,0,-3532,8223,8016,7683,7476,7143,8120,7580,26,2340,100,5460,10,1,25528892,1958,-21.73,13.77,12,0.05,-353.00,557.00,14091,20240625,-45.57,6340,20241115,20.98,9700,-20.93,20250107,7350,4.35,20250313,18280,-58.04,20240625,6340,20.98,20241115,0.00,N,322510,100,25 억,,92102,N,N,735,N,00,N
 20250314,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,330,2,4.41,1866523930,243876,199.88,7490,7890,7350,9720,5240,7480,7653.23,0.23,0,86459,7926,7702,7526,7302,7126,7615,7215,26,2240,100,5230,10,1,25528892,1994,-22.12,14.02,12,0.96,-353.00,557.00,14091,20240625,-44.57,6340,20241115,23.19,9700,-19.48,20250107,7350,6.26,20250314,18280,-57.28,20240625,6340,23.19,20241115,0.00,N,322510,100,25 억,,59577,N,N,735,N,00,N
 20250314,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7785,305,2,4.08,1790465855,234121,191.89,7490,7890,7350,9720,5240,7480,7647.61,0.23,0,86615,7926,7702,7526,7302,7126,7615,7215,26,2240,100,5230,10,1,25528892,1987,-22.05,13.98,12,0.92,-353.00,557.00,14091,20240625,-44.75,6340,20241115,22.79,9700,-19.74,20250107,7350,5.92,20250314,18280,-57.41,20240625,6340,22.79,20241115,0.00,N,322510,100,25 억,,59577,N,N,5,N,00,N
 20250314,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,410,2,5.48,1497061350,196508,161.06,7490,7890,7350,9720,5240,7480,7618.32,0.23,0,78531,7926,7702,7526,7302,7126,7615,7215,26,2240,100,5230,10,1,25528892,2014,-22.35,14.17,12,0.77,-353.00,557.00,14091,20240625,-44.01,6340,20241115,24.45,9700,-18.66,20250107,7350,7.35,20250314,18280,-56.84,20240625,6340,24.45,20241115,0.00,N,322510,100,25 억,,59577,N,N,5,N,00,N
diff --git a/322780/price/prices-20250301.csv b/322780/price/prices-20250301.csv
index a8f207490929..41a823f9d0d8 100644
--- a/322780/price/prices-20250301.csv
+++ b/322780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,817,11,2,1.36,75543249,93517,78.05,806,819,799,1047,565,806,807.80,1.52,0,-27743,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,310,9.39,0.53,12,0.25,87.00,1553.00,1900,20240306,-57.00,661,20240906,23.60,1059,-22.85,20250120,711,14.91,20250102,1860,-56.08,20240328,661,23.60,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,151141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,807,1,2,0.12,60676752,75255,62.81,806,819,799,1047,565,806,806.28,1.52,0,-24792,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,306,9.28,0.52,12,0.20,87.00,1553.00,1900,20240306,-57.53,661,20240906,22.09,1059,-23.80,20250120,711,13.50,20250102,1860,-56.61,20240328,661,22.09,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,141144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,-3,5,-0.37,43692698,54263,45.29,806,819,799,1047,565,806,805.20,1.52,0,-18488,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,305,9.23,0.52,12,0.14,87.00,1553.00,1900,20240306,-57.74,661,20240906,21.48,1059,-24.17,20250120,711,12.94,20250102,1860,-56.83,20240328,661,21.48,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,131143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,-3,5,-0.37,40906508,50788,42.39,806,819,799,1047,565,806,805.44,1.52,0,-17575,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,305,9.23,0.52,12,0.13,87.00,1553.00,1900,20240306,-57.74,661,20240906,21.48,1059,-24.17,20250120,711,12.94,20250102,1860,-56.83,20240328,661,21.48,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,121142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-6,5,-0.74,35551527,44101,36.81,806,819,799,1047,565,806,806.14,1.52,0,-16189,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,303,9.20,0.52,12,0.12,87.00,1553.00,1900,20240306,-57.89,661,20240906,21.03,1059,-24.46,20250120,711,12.52,20250102,1860,-56.99,20240328,661,21.03,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,111142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,805,-1,5,-0.12,22699542,28095,23.45,806,819,800,1047,565,806,807.96,1.52,0,-15041,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,305,9.25,0.52,12,0.07,87.00,1553.00,1900,20240306,-57.63,661,20240906,21.79,1059,-23.98,20250120,711,13.22,20250102,1860,-56.72,20240328,661,21.79,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,101140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,812,6,2,0.74,16322487,20168,16.83,806,819,800,1047,565,806,809.33,1.52,0,-9731,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,308,9.33,0.52,12,0.05,87.00,1553.00,1900,20240306,-57.26,661,20240906,22.84,1059,-23.32,20250120,711,14.21,20250102,1860,-56.34,20240328,661,22.84,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
+20250317,091144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,811,5,2,0.62,10903550,13482,11.25,806,819,806,1047,565,806,808.75,1.52,0,-4819,844,824,805,785,766,815,776,38,241,100,480,1,1,37932613,308,9.32,0.52,12,0.04,87.00,1553.00,1900,20240306,-57.32,661,20240906,22.69,1059,-23.42,20250120,711,14.06,20250102,1860,-56.40,20240328,661,22.69,20240906,1.27,N,322780,100,37 억,,575739,N,N,0,N,00,N
 20250314,161137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,806,-13,5,-1.59,95871113,119801,172.35,819,825,786,1064,574,819,800.25,1.52,0,2423,877,847,828,798,779,838,789,38,245,100,490,1,1,37932613,306,9.26,0.52,12,0.32,87.00,1553.00,1900,20240304,-57.58,661,20240906,21.94,1059,-23.89,20250120,711,13.36,20250102,1860,-56.67,20240328,661,21.94,20240906,1.27,N,322780,100,37 억,,575161,N,N,0,N,00,N
 20250314,151146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,-17,5,-2.08,93115652,116350,167.39,819,825,786,1064,574,819,800.31,1.52,0,1634,877,847,828,798,779,838,789,38,245,100,490,1,1,37932613,304,9.22,0.52,12,0.31,87.00,1553.00,1900,20240304,-57.79,661,20240906,21.33,1059,-24.27,20250120,711,12.80,20250102,1860,-56.88,20240328,661,21.33,20240906,1.27,N,322780,100,37 억,,575161,N,N,0,N,00,N
 20250314,141139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-19,5,-2.32,81811594,102173,146.99,819,825,786,1064,574,819,800.72,1.52,0,1469,877,847,828,798,779,838,789,38,245,100,490,1,1,37932613,303,9.20,0.52,12,0.27,87.00,1553.00,1900,20240304,-57.89,661,20240906,21.03,1059,-24.46,20250120,711,12.52,20250102,1860,-56.99,20240328,661,21.03,20240906,1.27,N,322780,100,37 억,,575161,N,N,0,N,00,N
diff --git a/322970/price/prices-20250301.csv b/322970/price/prices-20250301.csv
index 7ac0158b7448..8fb541b6d29c 100644
--- a/322970/price/prices-20250301.csv
+++ b/322970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161143,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,151141,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,131143,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,121142,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,111142,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,101141,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,25335,11,1100.00,2300,2335,2300,2645,1955,2300,2303.18,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2000,16.75,20250224,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250317,091145,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,9200,4,400.00,2300,2300,2300,2645,1955,2300,2300.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250314,161137,57,100.00,KONEX,,,N,N,N,N, ,N,2300,20,2,0.88,2300,1,0.34,2300,2300,2300,2620,1940,2280,2300.00,0.00,0,0,2406,2342,2221,2157,2036,2282,2097,50,340,500,1410,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250314,151146,57,100.00,KONEX,,,N,N,N,N, ,N,2300,20,2,0.88,2300,1,0.34,2300,2300,2300,2620,1940,2280,2300.00,0.00,0,0,2406,2342,2221,2157,2036,2282,2097,50,340,500,1410,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250314,141139,57,100.00,KONEX,,,N,N,N,N, ,N,2300,20,2,0.88,2300,1,0.34,2300,2300,2300,2620,1940,2280,2300.00,0.00,0,0,2406,2342,2221,2157,2036,2282,2097,50,340,500,1410,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250301.csv b/323230/price/prices-20250301.csv
index c480366ab147..e24aa5d90945 100644
--- a/323230/price/prices-20250301.csv
+++ b/323230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,151142,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,141144,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,131143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,121143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,111142,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,101141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250317,091145,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1079,20240305,-85.08,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250314,161137,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250314,151146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250314,141139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,757,-78.73,20240325,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250301.csv b/323280/price/prices-20250301.csv
index 481e4df76ec5..d184b3ffa39f 100644
--- a/323280/price/prices-20250301.csv
+++ b/323280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161143,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29250,-900,5,-2.99,12569725725,424711,148.37,30200,30450,29150,39150,21150,30150,29595.96,1.96,0,3256,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8904,-562.50,24.85,12,1.40,-52.00,1177.00,43832,20241022,-33.27,3123,20240422,836.60,41300,-29.18,20250225,22898,27.74,20250102,45750,-36.07,20241022,3260,797.24,20240422,3.99,N,323280,100,30 억,,597792,N,N,5,N,00,N
+20250317,151142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29250,-900,5,-2.99,11941138625,403226,140.87,30200,30450,29150,39150,21150,30150,29613.65,1.96,0,3627,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8904,-562.50,24.85,12,1.32,-52.00,1177.00,43832,20241022,-33.27,3123,20240422,836.60,41300,-29.18,20250225,22898,27.74,20250102,45750,-36.07,20241022,3260,797.24,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,141145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,-450,5,-1.49,10315185850,347926,121.55,30200,30450,29150,39150,21150,30150,29647.26,1.96,0,4681,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,9041,-571.15,25.23,12,1.14,-52.00,1177.00,43832,20241022,-32.24,3123,20240422,851.01,41300,-28.09,20250225,22898,29.71,20250102,45750,-35.08,20241022,3260,811.04,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,131143,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29500,-650,5,-2.16,9016493050,303937,106.18,30200,30450,29150,39150,21150,30150,29665.24,1.96,0,-7421,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8980,-567.31,25.06,12,1.00,-52.00,1177.00,43832,20241022,-32.70,3123,20240422,844.60,41300,-28.57,20250225,22898,28.83,20250102,45750,-35.52,20241022,3260,804.91,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,121143,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29550,-600,5,-1.99,8446794325,284632,99.44,30200,30450,29150,39150,21150,30150,29675.75,1.96,0,-6395,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8995,-568.27,25.11,12,0.94,-52.00,1177.00,43832,20241022,-32.58,3123,20240422,846.21,41300,-28.45,20250225,22898,29.05,20250102,45750,-35.41,20241022,3260,806.44,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,111143,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29350,-800,5,-2.65,7229199575,243328,85.01,30200,30450,29150,39150,21150,30150,29709.21,1.96,0,-1287,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8934,-564.42,24.94,12,0.80,-52.00,1177.00,43832,20241022,-33.04,3123,20240422,839.80,41300,-28.93,20250225,22898,28.18,20250102,45750,-35.85,20241022,3260,800.31,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,101141,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,-450,5,-1.49,5751708450,193180,67.49,30200,30450,29150,39150,21150,30150,29773.31,1.96,0,-1500,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,9041,-571.15,25.23,12,0.63,-52.00,1177.00,43832,20241022,-32.24,3123,20240422,851.01,41300,-28.09,20250225,22898,29.71,20250102,45750,-35.08,20241022,3260,811.04,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
+20250317,091145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29450,-700,5,-2.32,2538248575,85756,29.96,30200,30250,29150,39150,21150,30150,29596.77,1.96,0,190,30816,30482,30216,29882,29616,30350,29750,30,9000,100,21100,50,1,30440730,8965,-566.35,25.02,12,0.28,-52.00,1177.00,43832,20241022,-32.81,3123,20240422,843.00,41300,-28.69,20250225,22898,28.61,20250102,45750,-35.63,20241022,3260,803.37,20240422,3.99,N,323280,100,30 억,,597792,N,N,0,N,00,N
 20250314,161138,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30150,-100,5,-0.33,8516207425,282242,70.08,30400,30550,29950,39300,21200,30250,30173.40,1.97,0,-14605,32116,31182,30616,29682,29116,30900,29400,30,9050,100,21170,50,1,30440730,9178,-579.81,25.62,12,0.93,-52.00,1177.00,43832,20241022,-31.21,3123,20240422,865.42,41300,-27.00,20250225,22898,31.67,20250102,45750,-34.10,20241022,3260,824.85,20240422,3.80,N,323280,100,30 억,,599703,N,N,2,N,00,N
 20250314,151146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30100,-150,5,-0.50,7942024250,263178,65.34,30400,30550,29950,39300,21200,30250,30177.33,1.97,0,-14244,32116,31182,30616,29682,29116,30900,29400,30,9050,100,21170,50,1,30440730,9163,-578.85,25.57,12,0.86,-52.00,1177.00,43832,20241022,-31.33,3123,20240422,863.82,41300,-27.12,20250225,22898,31.45,20250102,45750,-34.21,20241022,3260,823.31,20240422,3.80,N,323280,100,30 억,,599703,N,N,2,N,00,N
 20250314,141140,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30200,-50,5,-0.17,6843273500,226827,56.32,30400,30550,29950,39300,21200,30250,30169.51,1.97,0,-6186,32116,31182,30616,29682,29116,30900,29400,30,9050,100,21170,50,1,30440730,9193,-580.77,25.66,12,0.75,-52.00,1177.00,43832,20241022,-31.10,3123,20240422,867.02,41300,-26.88,20250225,22898,31.89,20250102,45750,-33.99,20241022,3260,826.38,20240422,3.80,N,323280,100,30 억,,599703,N,N,2,N,00,N
diff --git a/323350/price/prices-20250301.csv b/323350/price/prices-20250301.csv
index 0e580767c847..619c7663d9cf 100644
--- a/323350/price/prices-20250301.csv
+++ b/323350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,30,2,0.46,378630810,58190,123.25,6470,6710,6370,8410,4530,6470,6506.81,0.89,0,1116,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,521,464.29,10.85,12,0.73,14.00,599.00,16500,20240424,-60.61,4050,20241209,60.49,8970,-27.54,20250305,4810,35.14,20250102,16500,-60.61,20240424,4050,60.49,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,40,2,0.62,353994500,54387,115.20,6470,6710,6370,8410,4530,6470,6508.81,0.89,0,-314,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,522,465.00,10.87,12,0.68,14.00,599.00,16500,20240424,-60.55,4050,20241209,60.74,8970,-27.42,20250305,4810,35.34,20250102,16500,-60.55,20240424,4050,60.74,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,90,2,1.39,260225230,39953,84.62,6470,6710,6370,8410,4530,6470,6513.28,0.89,0,492,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,526,468.57,10.95,12,0.50,14.00,599.00,16500,20240424,-60.24,4050,20241209,61.98,8970,-26.87,20250305,4810,36.38,20250102,16500,-60.24,20240424,4050,61.98,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,131144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,60,2,0.93,236851950,36371,77.04,6470,6710,6370,8410,4530,6470,6512.11,0.89,0,581,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,523,466.43,10.90,12,0.45,14.00,599.00,16500,20240424,-60.42,4050,20241209,61.23,8970,-27.20,20250305,4810,35.76,20250102,16500,-60.42,20240424,4050,61.23,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,60,2,0.93,223843920,34380,72.82,6470,6710,6370,8410,4530,6470,6510.88,0.89,0,814,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,523,466.43,10.90,12,0.43,14.00,599.00,16500,20240424,-60.42,4050,20241209,61.23,8970,-27.20,20250305,4810,35.76,20250102,16500,-60.42,20240424,4050,61.23,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,111143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,20,2,0.31,188541750,28959,61.34,6470,6710,6370,8410,4530,6470,6510.64,0.89,0,-1804,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,520,463.57,10.83,12,0.36,14.00,599.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,16500,-60.67,20240424,4050,60.25,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,101142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,20,2,0.31,157302430,24115,51.08,6470,6710,6370,8410,4530,6470,6523.01,0.89,0,-2375,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,520,463.57,10.83,12,0.30,14.00,599.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,16500,-60.67,20240424,4050,60.25,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
+20250317,091145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-30,5,-0.46,11337890,1763,3.73,6470,6470,6370,8410,4530,6470,6431.02,0.89,0,-401,6616,6542,6436,6362,6256,6490,6310,8,1940,100,3880,10,1,8010772,516,460.00,10.75,12,0.02,14.00,599.00,16500,20240424,-60.97,4050,20241209,59.01,8970,-28.21,20250305,4810,33.89,20250102,16500,-60.97,20240424,4050,59.01,20241209,2.82,N,323350,100,8 억,,71387,N,N,0,N,00,N
 20250314,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,-20,5,-0.31,302086280,47099,63.61,6490,6510,6330,8430,4550,6490,6413.79,0.93,0,-3185,6703,6596,6423,6316,6143,6510,6230,8,1940,100,3890,10,1,8010772,518,462.14,10.80,12,0.59,14.00,599.00,16500,20240424,-60.79,4050,20241209,59.75,8970,-27.87,20250305,4810,34.51,20250102,16500,-60.79,20240424,4050,59.75,20241209,2.90,N,323350,100,8 억,,74701,N,N,0,N,00,N
 20250314,151147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,-60,5,-0.92,276566640,43151,58.28,6490,6510,6330,8430,4550,6490,6409.28,0.93,0,-1264,6703,6596,6423,6316,6143,6510,6230,8,1940,100,3890,10,1,8010772,515,459.29,10.73,12,0.54,14.00,599.00,16500,20240424,-61.03,4050,20241209,58.77,8970,-28.32,20250305,4810,33.68,20250102,16500,-61.03,20240424,4050,58.77,20241209,2.90,N,323350,100,8 억,,74701,N,N,0,N,00,N
 20250314,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,-20,5,-0.31,218870070,34124,46.09,6490,6510,6330,8430,4550,6490,6413.96,0.93,0,-311,6703,6596,6423,6316,6143,6510,6230,8,1940,100,3890,10,1,8010772,518,462.14,10.80,12,0.43,14.00,599.00,16500,20240424,-60.79,4050,20241209,59.75,8970,-27.87,20250305,4810,34.51,20250102,16500,-60.79,20240424,4050,59.75,20241209,2.90,N,323350,100,8 억,,74701,N,N,0,N,00,N
diff --git a/323410/price/prices-20250301.csv b/323410/price/prices-20250301.csv
index d3f9beac78b6..0583e4993365 100644
--- a/323410/price/prices-20250301.csv
+++ b/323410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23600,600,2,2.61,9937508650,424357,143.37,23200,23600,23050,29900,16100,23000,23417.43,16.80,0,37068,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,112566,31.72,1.84,12,0.09,744.00,12856.00,29600,20240314,-20.27,18490,20240805,27.64,25450,-7.27,20250227,20350,15.97,20250203,29200,-19.18,20240326,18490,27.64,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,2319,N,00,N
+20250317,151143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23500,500,2,2.17,7233180475,309630,104.61,23200,23500,23050,29900,16100,23000,23360.72,16.80,0,35568,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,112089,31.59,1.83,12,0.06,744.00,12856.00,29600,20240314,-20.61,18490,20240805,27.10,25450,-7.66,20250227,20350,15.48,20250203,29200,-19.52,20240326,18490,27.10,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,141145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23300,300,2,1.30,5762374150,246847,83.40,23200,23500,23050,29900,16100,23000,23343.91,16.80,0,17200,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,111135,31.32,1.81,12,0.05,744.00,12856.00,29600,20240314,-21.28,18490,20240805,26.01,25450,-8.45,20250227,20350,14.50,20250203,29200,-20.21,20240326,18490,26.01,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,131144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23425,425,2,1.85,4871109275,208726,70.52,23200,23500,23050,29900,16100,23000,23337.34,16.80,0,24150,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,111732,31.49,1.82,12,0.04,744.00,12856.00,29600,20240314,-20.86,18490,20240805,26.69,25450,-7.96,20250227,20350,15.11,20250203,29200,-19.78,20240326,18490,26.69,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,121144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,400,2,1.74,3512478200,150735,50.92,23200,23450,23050,29900,16100,23000,23302.34,16.80,0,14779,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,111612,31.45,1.82,12,0.03,744.00,12856.00,29600,20240314,-20.95,18490,20240805,26.55,25450,-8.06,20250227,20350,14.99,20250203,29200,-19.86,20240326,18490,26.55,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,111143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,350,2,1.52,2976028525,127769,43.17,23200,23450,23050,29900,16100,23000,23292.26,16.80,0,14511,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,111374,31.38,1.82,12,0.03,744.00,12856.00,29600,20240314,-21.11,18490,20240805,26.28,25450,-8.25,20250227,20350,14.74,20250203,29200,-20.03,20240326,18490,26.28,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,101142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,400,2,1.74,2233454375,96037,32.45,23200,23400,23050,29900,16100,23000,23256.19,16.80,0,7650,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,111612,31.45,1.82,12,0.02,744.00,12856.00,29600,20240314,-20.95,18490,20240805,26.55,25450,-8.06,20250227,20350,14.99,20250203,29200,-19.86,20240326,18490,26.55,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
+20250317,091146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,150,2,0.65,662634225,28587,9.66,23200,23250,23050,29900,16100,23000,23179.57,16.80,0,-135,23500,23250,23000,22750,22500,23250,22750,23849,6900,5000,17480,50,1,476976137,110420,31.12,1.80,12,0.01,744.00,12856.00,29600,20240314,-21.79,18490,20240805,25.20,25450,-9.04,20250227,20350,13.76,20250203,29200,-20.72,20240326,18490,25.20,20240805,0.17,N,323410,5000,23848 억,,80112554,N,N,11276,N,00,N
 20250314,161138,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,50,2,0.22,6784513475,294722,38.51,23000,23250,22750,29800,16100,22950,23020.12,16.81,0,-7755,23883,23416,23133,22666,22383,23650,22900,23849,6850,5000,17440,50,1,476976137,109705,30.91,1.79,12,0.06,744.00,12856.00,29600,20240314,-22.30,18490,20240805,24.39,25450,-9.63,20250227,20350,13.02,20250203,29600,-22.30,20240314,18490,24.39,20240805,0.17,N,323410,5000,23848 억,,80156764,N,N,11276,N,00,N
 20250314,151147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,150,2,0.65,5963977375,259070,33.85,23000,23250,22750,29800,16100,22950,23020.72,16.81,0,-7878,23883,23416,23133,22666,22383,23650,22900,23849,6850,5000,17440,50,1,476976137,110181,31.05,1.80,12,0.05,744.00,12856.00,29600,20240314,-21.96,18490,20240805,24.93,25450,-9.23,20250227,20350,13.51,20250203,29600,-21.96,20240314,18490,24.93,20240805,0.17,N,323410,5000,23848 억,,80156764,N,N,23821,N,00,N
 20250314,141140,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,100,2,0.44,5116542775,222323,29.05,23000,23250,22750,29800,16100,22950,23014.01,16.81,0,-5826,23883,23416,23133,22666,22383,23650,22900,23849,6850,5000,17440,50,1,476976137,109943,30.98,1.79,12,0.05,744.00,12856.00,29600,20240314,-22.13,18490,20240805,24.66,25450,-9.43,20250227,20350,13.27,20250203,29600,-22.13,20240314,18490,24.66,20240805,0.17,N,323410,5000,23848 억,,80156764,N,N,23821,N,00,N
diff --git a/323990/price/prices-20250301.csv b/323990/price/prices-20250301.csv
index 10c3a6ea102a..58eb69c27237 100644
--- a/323990/price/prices-20250301.csv
+++ b/323990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,510,2,5.61,2160035880,229932,390.03,9070,9850,8940,11810,6370,9090,9393.47,5.35,0,29797,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2207,-20.78,3.01,12,1.00,-462.00,3190.00,25200,20240522,-61.90,8560,20250306,12.15,12490,-23.14,20250121,8560,12.15,20250306,25200,-61.90,20240522,8560,12.15,20250306,0.54,N,323990,500,114 억,,1230363,N,N,147,N,00,N
+20250317,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,530,2,5.83,1869989870,199799,338.92,9070,9850,8940,11810,6370,9090,9359.36,5.35,0,32346,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2212,-20.82,3.02,12,0.87,-462.00,3190.00,25200,20240522,-61.83,8560,20250306,12.38,12490,-22.98,20250121,8560,12.38,20250306,25200,-61.83,20240522,8560,12.38,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,141145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9040,-50,5,-0.55,619519115,68197,115.68,9070,9280,8940,11810,6370,9090,9084.26,5.35,0,3727,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2079,-19.57,2.83,12,0.30,-462.00,3190.00,25200,20240522,-64.13,8560,20250306,5.61,12490,-27.62,20250121,8560,5.61,20250306,25200,-64.13,20240522,8560,5.61,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,131144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9080,-10,5,-0.11,573011725,63067,106.98,9070,9280,8940,11810,6370,9090,9085.76,5.35,0,4895,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2088,-19.65,2.85,12,0.27,-462.00,3190.00,25200,20240522,-63.97,8560,20250306,6.07,12490,-27.30,20250121,8560,6.07,20250306,25200,-63.97,20240522,8560,6.07,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,121144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,10,2,0.11,508354655,55922,94.86,9070,9280,8940,11810,6370,9090,9090.42,5.35,0,5280,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2092,-19.70,2.85,12,0.24,-462.00,3190.00,25200,20240522,-63.89,8560,20250306,6.31,12490,-27.14,20250121,8560,6.31,20250306,25200,-63.89,20240522,8560,6.31,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,111144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,100,2,1.10,368883585,40609,68.88,9070,9280,8940,11810,6370,9090,9083.79,5.35,0,488,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2113,-19.89,2.88,12,0.18,-462.00,3190.00,25200,20240522,-63.53,8560,20250306,7.36,12490,-26.42,20250121,8560,7.36,20250306,25200,-63.53,20240522,8560,7.36,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,10,2,0.11,233251575,25783,43.74,9070,9280,8940,11810,6370,9090,9046.72,5.35,0,-800,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2092,-19.70,2.85,12,0.11,-462.00,3190.00,25200,20240522,-63.89,8560,20250306,6.31,12490,-27.14,20250121,8560,6.31,20250306,25200,-63.89,20240522,8560,6.31,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
+20250317,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-130,5,-1.43,79565250,8777,14.89,9070,9280,8940,11810,6370,9090,9065.20,5.35,0,-1977,9436,9262,9116,8942,8796,9350,9030,115,2720,500,6540,10,1,22993200,2060,-19.39,2.81,12,0.04,-462.00,3190.00,25200,20240522,-64.44,8560,20250306,4.67,12490,-28.26,20250121,8560,4.67,20250306,25200,-64.44,20240522,8560,4.67,20250306,0.54,N,323990,500,114 억,,1230363,N,N,125,N,00,N
 20250314,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,130,2,1.45,535484800,58648,82.84,8970,9290,8970,11640,6280,8960,9130.84,5.31,0,8792,9440,9200,9050,8810,8660,9125,8735,115,2680,500,6450,10,1,22993200,2090,-17.48,2.49,12,0.26,-520.00,3654.00,25200,20240522,-63.93,8560,20250306,6.19,12490,-27.22,20250121,8560,6.19,20250306,25200,-63.93,20240522,8560,6.19,20250306,0.55,N,323990,500,114 억,,1221220,N,N,125,N,00,N
 20250314,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9080,120,2,1.34,508531100,55676,78.64,8970,9290,8970,11640,6280,8960,9133.76,5.31,0,8177,9440,9200,9050,8810,8660,9125,8735,115,2680,500,6450,10,1,22993200,2088,-17.46,2.48,12,0.24,-520.00,3654.00,25200,20240522,-63.97,8560,20250306,6.07,12490,-27.30,20250121,8560,6.07,20250306,25200,-63.97,20240522,8560,6.07,20250306,0.55,N,323990,500,114 억,,1221220,N,N,0,N,00,N
 20250314,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9110,150,2,1.67,385552760,42165,59.56,8970,9290,8970,11640,6280,8960,9143.91,5.31,0,11338,9440,9200,9050,8810,8660,9125,8735,115,2680,500,6450,10,1,22993200,2095,-17.52,2.49,12,0.18,-520.00,3654.00,25200,20240522,-63.85,8560,20250306,6.43,12490,-27.06,20250121,8560,6.43,20250306,25200,-63.85,20240522,8560,6.43,20250306,0.55,N,323990,500,114 억,,1221220,N,N,0,N,00,N
diff --git a/326030/price/prices-20250301.csv b/326030/price/prices-20250301.csv
index c657798638b3..838fb6d15b10 100644
--- a/326030/price/prices-20250301.csv
+++ b/326030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161144,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106300,-300,5,-0.28,25341531650,241373,157.13,106700,107700,104000,138500,74700,106600,104986.82,11.90,0,7876,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,83247,34.58,15.24,12,0.31,3074.00,6975.00,130000,20241016,-18.23,72600,20240805,46.42,129800,-18.10,20250214,101900,4.32,20250203,130000,-18.23,20241016,72600,46.42,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1425,N,00,N
+20250317,151143,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106100,-500,5,-0.47,23038192300,219699,143.02,106700,107700,104000,138500,74700,106600,104862.53,11.90,0,9154,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,83090,34.52,15.21,12,0.28,3074.00,6975.00,130000,20241016,-18.38,72600,20240805,46.14,129800,-18.26,20250214,101900,4.12,20250203,130000,-18.38,20241016,72600,46.14,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,141146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105100,-1500,5,-1.41,18934932350,180806,117.70,106700,107700,104000,138500,74700,106600,104725.13,11.90,0,-6388,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,82307,34.19,15.07,12,0.23,3074.00,6975.00,130000,20241016,-19.15,72600,20240805,44.77,129800,-19.03,20250214,101900,3.14,20250203,130000,-19.15,20241016,72600,44.77,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,131145,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105200,-1400,5,-1.31,16418375500,156861,102.11,106700,107700,104000,138500,74700,106600,104668.31,11.90,0,-14660,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,82386,34.22,15.08,12,0.20,3074.00,6975.00,130000,20241016,-19.08,72600,20240805,44.90,129800,-18.95,20250214,101900,3.24,20250203,130000,-19.08,20241016,72600,44.90,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,121144,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104600,-2000,5,-1.88,14294370400,136599,88.92,106700,107700,104000,138500,74700,106600,104644.77,11.90,0,-22224,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,81916,34.03,15.00,12,0.17,3074.00,6975.00,130000,20241016,-19.54,72600,20240805,44.08,129800,-19.41,20250214,101900,2.65,20250203,130000,-19.54,20241016,72600,44.08,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,111144,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104400,-2200,5,-2.06,11515613500,109936,71.57,106700,107700,104000,138500,74700,106600,104748.34,11.90,0,-24237,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,81759,33.96,14.97,12,0.14,3074.00,6975.00,130000,20241016,-19.69,72600,20240805,43.80,129800,-19.57,20250214,101900,2.45,20250203,130000,-19.69,20241016,72600,43.80,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,101142,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104300,-2300,5,-2.16,8600032900,82062,53.42,106700,107700,104000,138500,74700,106600,104799.21,11.90,0,-25316,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,81681,33.93,14.95,12,0.10,3074.00,6975.00,130000,20241016,-19.77,72600,20240805,43.66,129800,-19.65,20250214,101900,2.36,20250203,130000,-19.77,20241016,72600,43.66,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
+20250317,091146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104600,-2000,5,-1.88,2478613800,23506,15.30,106700,107700,104600,138500,74700,106600,105446.01,11.90,0,-9954,110466,108532,106566,104632,102666,109500,105600,392,31900,500,81010,100,1,78313250,81916,34.03,15.00,12,0.03,3074.00,6975.00,130000,20241016,-19.54,72600,20240805,44.08,129800,-19.41,20250214,101900,2.65,20250203,130000,-19.54,20241016,72600,44.08,20240805,0.70,N,326030,500,391 억,,9320147,N,N,1526,N,00,N
 20250314,161139,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106600,1500,2,1.43,16307539350,152627,97.42,104600,108500,104600,136600,73600,105100,106846.17,11.89,0,11368,108933,107016,105883,103966,102833,106450,103400,392,31500,500,79870,100,1,78313250,83482,34.68,15.28,12,0.19,3074.00,6975.00,130000,20241016,-18.00,72600,20240805,46.83,129800,-17.87,20250214,101900,4.61,20250203,130000,-18.00,20241016,72600,46.83,20240805,0.70,N,326030,500,391 억,,9307718,N,N,1526,N,00,N
 20250314,151148,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106700,1600,2,1.52,15220351650,142421,90.91,104600,108500,104600,136600,73600,105100,106868.93,11.89,0,10869,108933,107016,105883,103966,102833,106450,103400,392,31500,500,79870,100,1,78313250,83560,34.71,15.30,12,0.18,3074.00,6975.00,130000,20241016,-17.92,72600,20240805,46.97,129800,-17.80,20250214,101900,4.71,20250203,130000,-17.92,20241016,72600,46.97,20240805,0.70,N,326030,500,391 억,,9307718,N,N,2286,N,00,N
 20250314,141141,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106600,1500,2,1.43,12852626100,120177,76.71,104600,108500,104600,136600,73600,105100,106947.72,11.89,0,14360,108933,107016,105883,103966,102833,106450,103400,392,31500,500,79870,100,1,78313250,83482,34.68,15.28,12,0.15,3074.00,6975.00,130000,20241016,-18.00,72600,20240805,46.83,129800,-17.87,20250214,101900,4.61,20250203,130000,-18.00,20241016,72600,46.83,20240805,0.70,N,326030,500,391 억,,9307718,N,N,2286,N,00,N
diff --git a/327260/price/prices-20250301.csv b/327260/price/prices-20250301.csv
index 9628fd730000..0b25f116a8bf 100644
--- a/327260/price/prices-20250301.csv
+++ b/327260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-50,5,-0.78,433166650,67865,6.35,6340,6550,6280,8350,4510,6430,6382.77,0.69,0,12345,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,538,-80.76,1.21,12,0.80,-79.00,5259.00,11900,20240604,-46.39,4215,20241209,51.36,7470,-14.59,20250314,4715,35.31,20250102,11900,-46.39,20240604,4215,51.36,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-30,5,-0.47,399315200,62572,5.85,6340,6550,6280,8350,4510,6430,6381.69,0.69,0,11845,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,540,-81.01,1.22,12,0.74,-79.00,5259.00,11900,20240604,-46.22,4215,20241209,51.84,7470,-14.32,20250314,4715,35.74,20250102,11900,-46.22,20240604,4215,51.84,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,0,3,0.00,366600500,57474,5.38,6340,6550,6280,8350,4510,6430,6378.55,0.69,0,11194,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,542,-81.39,1.22,12,0.68,-79.00,5259.00,11900,20240604,-45.97,4215,20241209,52.55,7470,-13.92,20250314,4715,36.37,20250102,11900,-45.97,20240604,4215,52.55,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,131145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-20,5,-0.31,326157140,51167,4.79,6340,6550,6280,8350,4510,6430,6374.37,0.69,0,8558,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,541,-81.14,1.22,12,0.61,-79.00,5259.00,11900,20240604,-46.13,4215,20241209,52.08,7470,-14.19,20250314,4715,35.95,20250102,11900,-46.13,20240604,4215,52.08,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,121144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,0,3,0.00,266317380,41857,3.92,6340,6480,6280,8350,4510,6430,6362.55,0.69,0,7112,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,542,-81.39,1.22,12,0.50,-79.00,5259.00,11900,20240604,-45.97,4215,20241209,52.55,7470,-13.92,20250314,4715,36.37,20250102,11900,-45.97,20240604,4215,52.55,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-10,5,-0.16,249599380,39264,3.67,6340,6480,6280,8350,4510,6430,6356.95,0.69,0,6737,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,541,-81.27,1.22,12,0.47,-79.00,5259.00,11900,20240604,-46.05,4215,20241209,52.31,7470,-14.06,20250314,4715,36.16,20250102,11900,-46.05,20240604,4215,52.31,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,101143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,0,3,0.00,223836700,35230,3.30,6340,6480,6280,8350,4510,6430,6353.58,0.69,0,5147,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,542,-81.39,1.22,12,0.42,-79.00,5259.00,11900,20240604,-45.97,4215,20241209,52.55,7470,-13.92,20250314,4715,36.37,20250102,11900,-45.97,20240604,4215,52.55,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
+20250317,091147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-90,5,-1.40,115298170,18192,1.70,6340,6400,6280,8350,4510,6430,6337.85,0.69,0,2900,8150,7290,6610,5750,5070,7720,6180,42,1920,500,4370,10,1,8433231,535,-80.25,1.21,12,0.22,-79.00,5259.00,11900,20240604,-46.72,4215,20241209,50.42,7470,-15.13,20250314,4715,34.46,20250102,11900,-46.72,20240604,4215,50.42,20241209,2.84,N,327260,500,42 억,,58407,N,N,0,N,00,N
 20250314,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,410,2,6.81,7340316400,1062204,7098.87,5930,7470,5930,7820,4220,6020,6910.77,0.83,0,-10228,6326,6172,6086,5932,5846,6130,5890,42,1800,500,4090,10,1,8433231,542,-81.39,1.22,12,12.60,-79.00,5259.00,11900,20240604,-45.97,4215,20241209,52.55,7470,-13.92,20250314,4715,36.37,20250102,11900,-45.97,20240604,4215,52.55,20241209,2.83,N,327260,500,42 억,,69642,N,N,0,N,00,N
 20250314,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,370,2,6.15,7223482650,1043993,6977.16,5930,7470,5930,7820,4220,6020,6919.09,0.83,0,-10314,6326,6172,6086,5932,5846,6130,5890,42,1800,500,4090,10,1,8433231,539,-80.89,1.22,12,12.38,-79.00,5259.00,11900,20240604,-46.30,4215,20241209,51.60,7470,-14.46,20250314,4715,35.52,20250102,11900,-46.30,20240604,4215,51.60,20241209,2.83,N,327260,500,42 억,,69642,N,N,0,N,00,N
 20250314,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,340,2,5.65,6922040890,996789,6661.69,5930,7470,5930,7820,4220,6020,6944.34,0.83,0,-23296,6326,6172,6086,5932,5846,6130,5890,42,1800,500,4090,10,1,8433231,536,-80.51,1.21,12,11.82,-79.00,5259.00,11900,20240604,-46.55,4215,20241209,50.89,7470,-14.86,20250314,4715,34.89,20250102,11900,-46.55,20240604,4215,50.89,20241209,2.83,N,327260,500,42 억,,69642,N,N,0,N,00,N
diff --git a/327610/price/prices-20250301.csv b/327610/price/prices-20250301.csv
index 2a0ebc220543..85ad941fade9 100644
--- a/327610/price/prices-20250301.csv
+++ b/327610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161145,57,100.00,KONEX,,,N,N,N,N, ,N,4585,-115,5,-2.45,896620,198,4.26,4680,4680,4500,5400,3995,4700,4528.38,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,387,-19.18,-4.97,12,0.00,-239.00,-922.00,9150,20240325,-49.89,4480,20250314,2.34,6390,-28.25,20250203,4480,2.34,20250314,9150,-49.89,20240325,4480,2.34,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,151144,57,100.00,KONEX,,,N,N,N,N, ,N,4575,-125,5,-2.66,32330,7,0.15,4680,4680,4575,5400,3995,4700,4618.57,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,386,-19.14,-4.96,12,0.00,-239.00,-922.00,9150,20240325,-50.00,4480,20250314,2.12,6390,-28.40,20250203,4480,2.12,20250314,9150,-50.00,20240325,4480,2.12,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,141146,57,100.00,KONEX,,,N,N,N,N, ,N,4585,-115,5,-2.45,18605,4,0.09,4680,4680,4585,5400,3995,4700,4651.25,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,387,-19.18,-4.97,12,0.00,-239.00,-922.00,9150,20240325,-49.89,4480,20250314,2.34,6390,-28.25,20250203,4480,2.34,20250314,9150,-49.89,20240325,4480,2.34,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,131145,57,100.00,KONEX,,,N,N,N,N, ,N,4585,-115,5,-2.45,18605,4,0.09,4680,4680,4585,5400,3995,4700,4651.25,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,387,-19.18,-4.97,12,0.00,-239.00,-922.00,9150,20240325,-49.89,4480,20250314,2.34,6390,-28.25,20250203,4480,2.34,20250314,9150,-49.89,20240325,4480,2.34,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,121145,57,100.00,KONEX,,,N,N,N,N, ,N,4675,-25,5,-0.53,9355,2,0.04,4680,4680,4675,5400,3995,4700,4677.50,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,395,-19.56,-5.07,12,0.00,-239.00,-922.00,9150,20240325,-48.91,4480,20250314,4.35,6390,-26.84,20250203,4480,4.35,20250314,9150,-48.91,20240325,4480,4.35,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,111144,57,100.00,KONEX,,,N,N,N,N, ,N,4675,-25,5,-0.53,9355,2,0.04,4680,4680,4675,5400,3995,4700,4677.50,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,395,-19.56,-5.07,12,0.00,-239.00,-922.00,9150,20240325,-48.91,4480,20250314,4.35,6390,-26.84,20250203,4480,4.35,20250314,9150,-48.91,20240325,4480,4.35,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,101143,57,100.00,KONEX,,,N,N,N,N, ,N,4680,-20,5,-0.43,4680,1,0.02,4680,4680,4680,5400,3995,4700,4680.00,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,395,-19.58,-5.08,12,0.00,-239.00,-922.00,9150,20240325,-48.85,4480,20250314,4.46,6390,-26.76,20250203,4480,4.46,20250314,9150,-48.85,20240325,4480,4.46,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250317,091147,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.44,0,0,4980,4840,4660,4520,4340,4750,4430,42,700,500,2910,5,1,8441715,397,-19.67,-5.10,12,0.00,-239.00,-922.00,9150,20240325,-48.63,4480,20250314,4.91,6390,-26.45,20250203,4480,4.91,20250314,9150,-48.63,20240325,4480,4.91,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250314,161139,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4700,-70,5,-1.47,21346530,4644,141.67,4800,4800,4480,5480,4055,4770,4596.58,0.44,0,0,5090,4930,4715,4555,4340,4822,4447,42,710,500,2950,5,1,8441715,397,-19.67,-5.10,12,0.06,-239.00,-922.00,9150,20240325,-48.63,4480,20250314,4.91,6390,-26.45,20250203,4480,4.91,20250314,9150,-48.63,20240325,4480,4.91,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250314,151148,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4700,-70,5,-1.47,21346530,4644,141.67,4800,4800,4480,5480,4055,4770,4596.58,0.44,0,0,5090,4930,4715,4555,4340,4822,4447,42,710,500,2950,5,1,8441715,397,-19.67,-5.10,12,0.06,-239.00,-922.00,9150,20240325,-48.63,4480,20250314,4.91,6390,-26.45,20250203,4480,4.91,20250314,9150,-48.63,20240325,4480,4.91,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250314,141141,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4715,-55,5,-1.15,12758245,2751,83.92,4800,4800,4500,5480,4055,4770,4637.68,0.44,0,0,5090,4930,4715,4555,4340,4822,4447,42,710,500,2950,5,1,8441715,398,-19.73,-5.11,12,0.03,-239.00,-922.00,9150,20240325,-48.47,4500,20250314,4.78,6390,-26.21,20250203,4500,4.78,20250314,9150,-48.47,20240325,4500,4.78,20250314,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250301.csv b/328130/price/prices-20250301.csv
index 3d1474855d29..34cb341ee76e 100644
--- a/328130/price/prices-20250301.csv
+++ b/328130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161145,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54600,-400,5,-0.73,17491826450,323302,70.75,55100,55200,53200,71500,38500,55000,54102.64,10.42,0,-85560,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15831,-37.40,6.67,12,1.12,-1460.00,8191.00,85800,20241217,-36.36,31000,20240805,76.13,77100,-29.18,20250206,50300,8.55,20250311,85800,-36.36,20241217,31000,76.13,20240805,2.32,N,328130,500,144 억,,3020266,N,N,783,N,00,N
+20250317,151144,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54400,-600,5,-1.09,16633247100,307551,67.30,55100,55200,53200,71500,38500,55000,54082.32,10.42,0,-87683,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15773,-37.26,6.64,12,1.06,-1460.00,8191.00,85800,20241217,-36.60,31000,20240805,75.48,77100,-29.44,20250206,50300,8.15,20250311,85800,-36.60,20241217,31000,75.48,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,141147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54500,-500,5,-0.91,14485912700,268020,58.65,55100,55200,53200,71500,38500,55000,54047.20,10.42,0,-86716,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15802,-37.33,6.65,12,0.92,-1460.00,8191.00,85800,20241217,-36.48,31000,20240805,75.81,77100,-29.31,20250206,50300,8.35,20250311,85800,-36.48,20241217,31000,75.81,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,131145,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54900,-100,5,-0.18,13282687750,245971,53.83,55100,55200,53200,71500,38500,55000,54000.26,10.42,0,-83219,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15918,-37.60,6.70,12,0.85,-1460.00,8191.00,85800,20241217,-36.01,31000,20240805,77.10,77100,-28.79,20250206,50300,9.15,20250311,85800,-36.01,20241217,31000,77.10,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,121145,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54600,-400,5,-0.73,11963342900,221788,48.53,55100,55200,53200,71500,38500,55000,53939.53,10.42,0,-89644,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15831,-37.40,6.67,12,0.76,-1460.00,8191.00,85800,20241217,-36.36,31000,20240805,76.13,77100,-29.18,20250206,50300,8.55,20250311,85800,-36.36,20241217,31000,76.13,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,111145,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54200,-800,5,-1.45,11116536650,206227,45.13,55100,55200,53200,71500,38500,55000,53903.35,10.42,0,-84658,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15715,-37.12,6.62,12,0.71,-1460.00,8191.00,85800,20241217,-36.83,31000,20240805,74.84,77100,-29.70,20250206,50300,7.75,20250311,85800,-36.83,20241217,31000,74.84,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,101143,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,-1400,5,-2.55,8286722450,153833,33.66,55100,55200,53200,71500,38500,55000,53866.89,10.42,0,-69550,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15541,-36.71,6.54,12,0.53,-1460.00,8191.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,50300,6.56,20250311,85800,-37.53,20241217,31000,72.90,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
+20250317,091147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,-1400,5,-2.55,3596838600,66282,14.50,55100,55200,53400,71500,38500,55000,54263.57,10.42,0,-36526,58200,56600,54100,52500,50000,57400,53300,145,16500,500,38500,100,1,28995240,15541,-36.71,6.54,12,0.23,-1460.00,8191.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,50300,6.56,20250311,85800,-37.53,20241217,31000,72.90,20240805,2.32,N,328130,500,144 억,,3020266,N,N,755,N,00,N
 20250314,161139,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,55000,2600,2,4.96,24445827150,451127,148.32,52800,55700,51600,68100,36700,52400,54185.51,10.37,0,70019,55000,53700,53000,51700,51000,53350,51350,145,15700,500,36680,100,1,28995240,15947,-37.67,6.71,12,1.56,-1460.00,8191.00,85800,20241217,-35.90,31000,20240805,77.42,77100,-28.66,20250206,50300,9.34,20250311,85800,-35.90,20241217,31000,77.42,20240805,2.35,N,328130,500,144 억,,3006025,N,N,755,N,00,N
 20250314,151148,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54900,2500,2,4.77,23058619400,425893,140.02,52800,55700,51600,68100,36700,52400,54141.83,10.37,0,76291,55000,53700,53000,51700,51000,53350,51350,145,15700,500,36680,100,1,28995240,15918,-37.60,6.70,12,1.47,-1460.00,8191.00,85800,20241217,-36.01,31000,20240805,77.10,77100,-28.79,20250206,50300,9.15,20250311,85800,-36.01,20241217,31000,77.10,20240805,2.35,N,328130,500,144 억,,3006025,N,N,4,N,00,N
 20250314,141142,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,55600,3200,2,6.11,18446059200,342280,112.53,52800,55700,51600,68100,36700,52400,53891.75,10.37,0,71260,55000,53700,53000,51700,51000,53350,51350,145,15700,500,36680,100,1,28995240,16121,-38.08,6.79,12,1.18,-1460.00,8191.00,85800,20241217,-35.20,31000,20240805,79.35,77100,-27.89,20250206,50300,10.54,20250311,85800,-35.20,20241217,31000,79.35,20240805,2.35,N,328130,500,144 억,,3006025,N,N,4,N,00,N
diff --git a/328380/price/prices-20250301.csv b/328380/price/prices-20250301.csv
index 872d9a98b9f3..5f7da0aa84d0 100644
--- a/328380/price/prices-20250301.csv
+++ b/328380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,-4,5,-0.42,87606267,92776,90.18,954,982,928,1233,665,949,944.28,1.13,0,-6371,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,324,42.95,1.41,12,0.27,22.00,670.00,1713,20240319,-44.83,755,20241209,25.17,1030,-8.25,20250227,815,15.95,20250122,1713,-44.83,20240319,755,25.17,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,-4,5,-0.42,86706627,91824,89.25,954,982,928,1233,665,949,944.27,1.13,0,-6088,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,324,42.95,1.41,12,0.27,22.00,670.00,1713,20240319,-44.83,755,20241209,25.17,1030,-8.25,20250227,815,15.95,20250122,1713,-44.83,20240319,755,25.17,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-7,5,-0.74,80648103,85365,82.97,954,982,928,1233,665,949,944.74,1.13,0,-5952,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,323,42.82,1.41,12,0.25,22.00,670.00,1713,20240319,-45.01,755,20241209,24.77,1030,-8.54,20250227,815,15.58,20250122,1713,-45.01,20240319,755,24.77,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,-4,5,-0.42,41410332,43458,42.24,954,982,936,1233,665,949,952.88,1.13,0,-7749,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,324,42.95,1.41,12,0.13,22.00,670.00,1713,20240319,-44.83,755,20241209,25.17,1030,-8.25,20250227,815,15.95,20250122,1713,-44.83,20240319,755,25.17,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,-6,5,-0.63,38360567,40242,39.11,954,982,936,1233,665,949,953.25,1.13,0,-7763,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,323,42.86,1.41,12,0.12,22.00,670.00,1713,20240319,-44.95,755,20241209,24.90,1030,-8.45,20250227,815,15.71,20250122,1713,-44.95,20240319,755,24.90,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,-10,5,-1.05,35229087,36935,35.90,954,982,936,1233,665,949,953.81,1.13,0,-7575,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,322,42.68,1.40,12,0.11,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1030,-8.83,20250227,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,-10,5,-1.05,26208252,27370,26.60,954,982,936,1233,665,949,957.55,1.13,0,-6529,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,322,42.68,1.40,12,0.08,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1030,-8.83,20250227,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
+20250317,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,0,3,0.00,12508019,13053,12.69,954,968,949,1233,665,949,958.25,1.13,0,-3806,1023,986,953,916,883,1004,934,34,284,100,600,1,1,34262778,325,43.14,1.42,12,0.04,22.00,670.00,1713,20240319,-44.60,755,20241209,25.70,1030,-7.86,20250227,815,16.44,20250122,1713,-44.60,20240319,755,25.70,20241209,0.90,N,328380,100,34 억,,385834,N,N,0,N,00,N
 20250314,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,29,2,3.15,96719934,102781,172.24,920,990,920,1196,644,920,941.03,1.13,0,108,952,935,923,906,894,944,915,34,276,100,580,1,1,34262778,325,43.14,1.42,12,0.30,22.00,670.00,1713,20240319,-44.60,755,20241209,25.70,1030,-7.86,20250227,815,16.44,20250122,1713,-44.60,20240319,755,25.70,20241209,0.92,N,328380,100,34 억,,385726,N,N,0,N,00,N
 20250314,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,10,2,1.09,94235451,100127,167.79,920,990,920,1196,644,920,941.16,1.13,0,764,952,935,923,906,894,944,915,34,276,100,580,1,1,34262778,319,42.27,1.39,12,0.29,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1030,-9.71,20250227,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.92,N,328380,100,34 억,,385726,N,N,0,N,00,N
 20250314,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,936,16,2,1.74,90811992,96442,161.61,920,990,920,1196,644,920,941.62,1.13,0,-849,952,935,923,906,894,944,915,34,276,100,580,1,1,34262778,321,42.55,1.40,12,0.28,22.00,670.00,1713,20240319,-45.36,755,20241209,23.97,1030,-9.13,20250227,815,14.85,20250122,1713,-45.36,20240319,755,23.97,20241209,0.92,N,328380,100,34 억,,385726,N,N,0,N,00,N
diff --git a/329180/price/prices-20250301.csv b/329180/price/prices-20250301.csv
index 22f66916e9f4..54b6e9b838c1 100644
--- a/329180/price/prices-20250301.csv
+++ b/329180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161146,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,315000,10500,2,3.45,109718934250,352165,216.47,309000,317000,303000,395500,213500,304500,311544.12,9.99,0,45855,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,279635,1133.09,5.37,12,0.40,278.00,58660.00,371500,20250213,-15.21,110200,20240308,185.84,371500,-15.21,20250213,278000,13.31,20250106,371500,-15.21,20250213,110800,184.30,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,8225,N,00,N
+20250317,151145,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,314000,9500,2,3.12,102646712750,329696,202.66,309000,317000,303000,395500,213500,304500,311337.66,9.99,0,38933,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,278748,1129.50,5.35,12,0.37,278.00,58660.00,371500,20250213,-15.48,110200,20240308,184.94,371500,-15.48,20250213,278000,12.95,20250106,371500,-15.48,20250213,110800,183.39,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,141147,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,314500,10000,2,3.28,94668975750,304307,187.05,309000,317000,303000,395500,213500,304500,311097.15,9.99,0,40513,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,279191,1131.29,5.36,12,0.34,278.00,58660.00,371500,20250213,-15.34,110200,20240308,185.39,371500,-15.34,20250213,278000,13.13,20250106,371500,-15.34,20250213,110800,183.84,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,131146,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,312500,8000,2,2.63,87268444000,280782,172.59,309000,317000,303000,395500,213500,304500,310805.20,9.99,0,40537,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,277416,1124.10,5.33,12,0.32,278.00,58660.00,371500,20250213,-15.88,110200,20240308,183.58,371500,-15.88,20250213,278000,12.41,20250106,371500,-15.88,20250213,110800,182.04,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,121146,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,315000,10500,2,3.45,78497944750,252869,155.43,309000,317000,303000,395500,213500,304500,310429.53,9.99,0,33511,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,279635,1133.09,5.37,12,0.28,278.00,58660.00,371500,20250213,-15.21,110200,20240308,185.84,371500,-15.21,20250213,278000,13.31,20250106,371500,-15.21,20250213,110800,184.30,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,111145,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,314500,10000,2,3.28,68098024250,219908,135.17,309000,317000,303000,395500,213500,304500,309666.21,9.99,0,27427,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,279191,1131.29,5.36,12,0.25,278.00,58660.00,371500,20250213,-15.34,110200,20240308,185.39,371500,-15.34,20250213,278000,13.13,20250106,371500,-15.34,20250213,110800,183.84,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,101144,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,307000,2500,2,0.82,35637109750,116233,71.45,309000,310500,303000,395500,213500,304500,306600.80,9.99,0,-14181,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,272533,1104.32,5.23,12,0.13,278.00,58660.00,371500,20250213,-17.36,110200,20240308,178.58,371500,-17.36,20250213,278000,10.43,20250106,371500,-17.36,20250213,110800,177.08,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
+20250317,091148,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,304000,-500,5,-0.16,16796084250,54804,33.69,309000,310500,303000,395500,213500,304500,306475.88,9.99,0,-22116,313833,309166,305333,300666,296833,307250,298750,4439,91000,5000,231420,500,1,88773116,269870,1093.53,5.18,12,0.06,278.00,58660.00,371500,20250213,-18.17,110200,20240308,175.86,371500,-18.17,20250213,278000,9.35,20250106,371500,-18.17,20250213,110800,174.37,20240416,0.24,N,329180,5000,4438 억,,8872449,N,N,2206,N,00,N
 20250314,161140,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,304500,-5500,5,-1.77,48783765750,159455,46.31,305500,310000,301500,403000,217000,310000,305945.32,10.00,0,-14770,318666,314332,306666,302332,294666,310500,298500,4439,93000,5000,235600,500,1,88773116,270314,1095.32,5.19,12,0.18,278.00,58660.00,371500,20250213,-18.03,110200,20240308,176.32,371500,-18.03,20250213,278000,9.53,20250106,371500,-18.03,20250213,110800,174.82,20240416,0.24,N,329180,5000,4438 억,,8874578,N,N,1806,N,00,N
 20250314,151149,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,305000,-5000,5,-1.61,45977825500,150245,43.63,305500,310000,301500,403000,217000,310000,306015.11,10.00,0,-14078,318666,314332,306666,302332,294666,310500,298500,4439,93000,5000,235600,500,1,88773116,270758,1097.12,5.20,12,0.17,278.00,58660.00,371500,20250213,-17.90,110200,20240308,176.77,371500,-17.90,20250213,278000,9.71,20250106,371500,-17.90,20250213,110800,175.27,20240416,0.24,N,329180,5000,4438 억,,8874578,N,N,4864,N,00,N
 20250314,141142,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,306000,-4000,5,-1.29,39626469000,129437,37.59,305500,310000,301500,403000,217000,310000,306140.45,10.00,0,-10435,318666,314332,306666,302332,294666,310500,298500,4439,93000,5000,235600,500,1,88773116,271646,1100.72,5.22,12,0.15,278.00,58660.00,371500,20250213,-17.63,110200,20240308,177.68,371500,-17.63,20250213,278000,10.07,20250106,371500,-17.63,20250213,110800,176.17,20240416,0.24,N,329180,5000,4438 억,,8874578,N,N,4864,N,00,N
diff --git a/330350/price/prices-20250301.csv b/330350/price/prices-20250301.csv
index 279d630b7700..2835c33a0a36 100644
--- a/330350/price/prices-20250301.csv
+++ b/330350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,-30,5,-0.48,31614450,5045,89.98,6250,6310,6250,8170,4410,6290,6266.49,0.49,0,-436,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,826,10.38,0.92,12,0.04,603.00,6841.00,10230,20240320,-38.81,5610,20241209,11.59,7280,-14.01,20250108,6210,0.81,20250313,10230,-38.81,20240320,5610,11.59,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,151145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,-20,5,-0.32,31070000,4958,88.43,6250,6310,6250,8170,4410,6290,6266.64,0.49,0,-415,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,828,10.40,0.92,12,0.04,603.00,6841.00,10230,20240320,-38.71,5610,20241209,11.76,7280,-13.87,20250108,6210,0.97,20250313,10230,-38.71,20240320,5610,11.76,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,141147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,16216220,2584,46.09,6250,6310,6250,8170,4410,6290,6275.63,0.49,0,-183,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,832,10.45,0.92,12,0.02,603.00,6841.00,10230,20240320,-38.42,5610,20241209,12.30,7280,-13.46,20250108,6210,1.45,20250313,10230,-38.42,20240320,5610,12.30,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,131146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,-20,5,-0.32,11894200,1896,33.81,6250,6310,6250,8170,4410,6290,6273.31,0.49,0,-259,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,828,10.40,0.92,12,0.01,603.00,6841.00,10230,20240320,-38.71,5610,20241209,11.76,7280,-13.87,20250108,6210,0.97,20250313,10230,-38.71,20240320,5610,11.76,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,121146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,0,3,0.00,9599100,1531,27.31,6250,6310,6250,8170,4410,6290,6269.82,0.49,0,-178,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,830,10.43,0.92,12,0.01,603.00,6841.00,10230,20240320,-38.51,5610,20241209,12.12,7280,-13.60,20250108,6210,1.29,20250313,10230,-38.51,20240320,5610,12.12,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,111146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,-20,5,-0.32,9373250,1495,26.66,6250,6310,6250,8170,4410,6290,6269.73,0.49,0,-149,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,828,10.40,0.92,12,0.01,603.00,6841.00,10230,20240320,-38.71,5610,20241209,11.76,7280,-13.87,20250108,6210,0.97,20250313,10230,-38.71,20240320,5610,11.76,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,101144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-10,5,-0.16,2441440,389,6.94,6250,6310,6250,8170,4410,6290,6276.20,0.49,0,-7,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,829,10.41,0.92,12,0.00,603.00,6841.00,10230,20240320,-38.61,5610,20241209,11.94,7280,-13.74,20250108,6210,1.13,20250313,10230,-38.61,20240320,5610,11.94,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
+20250317,091148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,20,2,0.32,632130,101,1.80,6250,6310,6250,8170,4410,6290,6258.71,0.49,0,-21,6343,6316,6283,6256,6223,6330,6270,26,1880,200,4400,10,1,13202139,833,10.46,0.92,12,0.00,603.00,6841.00,10230,20240320,-38.32,5610,20241209,12.48,7280,-13.32,20250108,6210,1.61,20250313,10230,-38.32,20240320,5610,12.48,20241209,1.64,N,330350,200,26 억,,64336,N,N,0,N,00,N
 20250314,161140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,80,2,1.29,35190380,5607,19.48,6250,6310,6250,8070,4350,6210,6276.15,0.48,0,1478,6410,6310,6260,6160,6110,6285,6135,26,1860,200,4340,10,1,13202139,830,10.43,0.92,12,0.04,603.00,6841.00,10230,20240320,-38.51,5610,20241209,12.12,7280,-13.60,20250108,6210,1.29,20250313,10230,-38.51,20240320,5610,12.12,20241209,1.65,N,330350,200,26 억,,62858,N,N,0,N,00,N
 20250314,151149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,60,2,0.97,34737500,5535,19.23,6250,6310,6250,8070,4350,6210,6275.97,0.48,0,1522,6410,6310,6260,6160,6110,6285,6135,26,1860,200,4340,10,1,13202139,828,10.40,0.92,12,0.04,603.00,6841.00,10230,20240320,-38.71,5610,20241209,11.76,7280,-13.87,20250108,6210,0.97,20250313,10230,-38.71,20240320,5610,11.76,20241209,1.65,N,330350,200,26 억,,62858,N,N,0,N,00,N
 20250314,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,60,2,0.97,26064180,4152,14.42,6250,6310,6250,8070,4350,6210,6277.50,0.48,0,760,6410,6310,6260,6160,6110,6285,6135,26,1860,200,4340,10,1,13202139,828,10.40,0.92,12,0.03,603.00,6841.00,10230,20240320,-38.71,5610,20241209,11.76,7280,-13.87,20250108,6210,0.97,20250313,10230,-38.71,20240320,5610,11.76,20241209,1.65,N,330350,200,26 억,,62858,N,N,0,N,00,N
diff --git a/330590/price/prices-20250301.csv b/330590/price/prices-20250301.csv
index 0ec98af682af..bec577cfe721 100644
--- a/330590/price/prices-20250301.csv
+++ b/330590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,30,2,0.87,687805352,198713,210.49,3450,3485,3445,4485,2415,3450,3461.30,7.72,0,13970,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,10056,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-13.93,2880,20241209,20.83,3640,-4.40,20250307,3015,15.42,20250203,4055,-14.18,20240816,2880,20.83,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,408,N,00,N
+20250317,151145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,10,2,0.29,607171132,175519,185.92,3450,3485,3445,4485,2415,3450,3459.29,7.72,0,6572,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,9998,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,10,2,0.29,454240916,131227,139.00,3450,3485,3445,4485,2415,3450,3461.49,7.72,0,-98,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,9998,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,131147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,10,2,0.29,281639320,81214,86.03,3450,3485,3450,4485,2415,3450,3467.87,7.72,0,4451,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,9998,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,121146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3465,15,2,0.43,199352250,57415,60.82,3450,3485,3450,4485,2415,3450,3472.13,7.72,0,4526,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,10013,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-14.30,2880,20241209,20.31,3640,-4.81,20250307,3015,14.93,20250203,4055,-14.55,20240816,2880,20.31,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,111146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3475,25,2,0.72,148918935,42871,45.41,3450,3485,3450,4485,2415,3450,3473.65,7.72,0,10457,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,10042,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-14.05,2880,20241209,20.66,3640,-4.53,20250307,3015,15.26,20250203,4055,-14.30,20240816,2880,20.66,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,101144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,30,2,0.87,94546370,27226,28.84,3450,3485,3450,4485,2415,3450,3472.65,7.72,0,7620,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,10056,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-13.93,2880,20241209,20.83,3640,-4.40,20250307,3015,15.42,20250203,4055,-14.18,20240816,2880,20.83,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
+20250317,091148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3465,15,2,0.43,7127670,2058,2.18,3450,3485,3450,4485,2415,3450,3463.40,7.72,0,143,3500,3475,3460,3435,3420,3467,3427,1445,1035,500,2690,5,1,288968884,10013,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-14.30,2880,20241209,20.31,3640,-4.81,20250307,3015,14.93,20250203,4055,-14.55,20240816,2880,20.31,20241209,0.00,N,330590,500,1444 억,,22311537,N,N,274,N,00,N
 20250314,161141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,-10,5,-0.29,326524712,94397,47.23,3485,3485,3445,4495,2425,3460,3459.06,7.74,0,-31916,3513,3486,3443,3416,3373,3500,3430,1445,1035,500,2690,5,1,288968884,9969,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-14.67,2880,20241209,19.79,3640,-5.22,20250307,3015,14.43,20250203,4055,-14.92,20240816,2880,19.79,20241209,0.00,N,330590,500,1444 억,,22362146,N,N,274,N,00,N
 20250314,151150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3455,-5,5,-0.14,294786782,85197,42.63,3485,3485,3445,4495,2425,3460,3460.06,7.74,0,-33276,3513,3486,3443,3416,3373,3500,3430,1445,1035,500,2690,5,1,288968884,9984,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-14.54,2880,20241209,19.97,3640,-5.08,20250307,3015,14.59,20250203,4055,-14.80,20240816,2880,19.97,20241209,0.00,N,330590,500,1444 억,,22362146,N,N,870,N,00,N
 20250314,141143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,0,3,0.00,216609402,62549,31.29,3485,3485,3450,4495,2425,3460,3463.04,7.74,0,-19744,3513,3486,3443,3416,3373,3500,3430,1445,1035,500,2690,5,1,288968884,9998,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,N,330590,500,1444 억,,22362146,N,N,870,N,00,N
diff --git a/330730/price/prices-20250301.csv b/330730/price/prices-20250301.csv
index 20e4fdad440a..e907c743cfb0 100644
--- a/330730/price/prices-20250301.csv
+++ b/330730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3945,-45,5,-1.13,158432190,40062,68.20,4005,4005,3925,5180,2795,3990,3954.68,0.81,0,2589,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,716,11.54,0.77,12,0.22,342.00,5113.00,6000,20240306,-34.25,3145,20240805,25.44,4590,-14.05,20250225,3400,16.03,20250203,5440,-27.48,20240320,3145,25.44,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,151145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3945,-45,5,-1.13,157126150,39731,67.64,4005,4005,3925,5180,2795,3990,3954.75,0.81,0,2811,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,716,11.54,0.77,12,0.22,342.00,5113.00,6000,20240306,-34.25,3145,20240805,25.44,4590,-14.05,20250225,3400,16.03,20250203,5440,-27.48,20240320,3145,25.44,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3955,-35,5,-0.88,149326590,37754,64.27,4005,4005,3925,5180,2795,3990,3955.25,0.81,0,2337,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,718,11.56,0.77,12,0.21,342.00,5113.00,6000,20240306,-34.08,3145,20240805,25.76,4590,-13.83,20250225,3400,16.32,20250203,5440,-27.30,20240320,3145,25.76,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,131147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3945,-45,5,-1.13,127507095,32216,54.84,4005,4005,3925,5180,2795,3990,3957.88,0.81,0,4216,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,716,11.54,0.77,12,0.18,342.00,5113.00,6000,20240306,-34.25,3145,20240805,25.44,4590,-14.05,20250225,3400,16.03,20250203,5440,-27.48,20240320,3145,25.44,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,121146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3955,-35,5,-0.88,111906805,28247,48.09,4005,4005,3930,5180,2795,3990,3961.72,0.81,0,7455,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,718,11.56,0.77,12,0.16,342.00,5113.00,6000,20240306,-34.08,3145,20240805,25.76,4590,-13.83,20250225,3400,16.32,20250203,5440,-27.30,20240320,3145,25.76,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3975,-15,5,-0.38,89320025,22519,38.34,4005,4005,3955,5180,2795,3990,3966.43,0.81,0,8045,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,721,11.62,0.78,12,0.12,342.00,5113.00,6000,20240306,-33.75,3145,20240805,26.39,4590,-13.40,20250225,3400,16.91,20250203,5440,-26.93,20240320,3145,26.39,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-30,5,-0.75,78211000,19716,33.56,4005,4005,3955,5180,2795,3990,3966.88,0.81,0,8725,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,719,11.58,0.77,12,0.11,342.00,5113.00,6000,20240306,-34.00,3145,20240805,25.91,4590,-13.73,20250225,3400,16.47,20250203,5440,-27.21,20240320,3145,25.91,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
+20250317,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3970,-20,5,-0.50,20516240,5170,8.80,4005,4005,3960,5180,2795,3990,3968.32,0.81,0,2251,4070,4030,3970,3930,3870,4050,3950,91,1190,500,2550,5,1,18150830,721,11.61,0.78,12,0.03,342.00,5113.00,6000,20240306,-33.83,3145,20240805,26.23,4590,-13.51,20250225,3400,16.76,20250203,5440,-27.02,20240320,3145,26.23,20240805,3.53,N,330730,500,90 억,,146579,N,N,0,N,00,N
 20250314,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,35,2,0.88,229778645,57793,101.66,3975,4010,3910,5140,2770,3955,3975.77,0.82,0,-2593,4065,4010,3960,3905,3855,4037,3932,91,1185,500,2530,5,1,18150830,724,11.67,0.78,12,0.32,342.00,5113.00,6000,20240306,-33.50,3145,20240805,26.87,4590,-13.07,20250225,3400,17.35,20250203,5590,-28.62,20240315,3145,26.87,20240805,3.52,N,330730,500,90 억,,149517,N,N,0,N,00,N
 20250314,151150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,25,2,0.63,225795870,56794,99.91,3975,4010,3910,5140,2770,3955,3975.70,0.82,0,-2688,4065,4010,3960,3905,3855,4037,3932,91,1185,500,2530,5,1,18150830,722,11.64,0.78,12,0.31,342.00,5113.00,6000,20240306,-33.67,3145,20240805,26.55,4590,-13.29,20250225,3400,17.06,20250203,5590,-28.80,20240315,3145,26.55,20240805,3.52,N,330730,500,90 억,,149517,N,N,0,N,00,N
 20250314,141143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,25,2,0.63,210636430,52986,93.21,3975,4010,3910,5140,2770,3955,3975.32,0.82,0,-2506,4065,4010,3960,3905,3855,4037,3932,91,1185,500,2530,5,1,18150830,722,11.64,0.78,12,0.29,342.00,5113.00,6000,20240306,-33.67,3145,20240805,26.55,4590,-13.29,20250225,3400,17.06,20250203,5590,-28.80,20240315,3145,26.55,20240805,3.52,N,330730,500,90 억,,149517,N,N,0,N,00,N
diff --git a/330860/price/prices-20250301.csv b/330860/price/prices-20250301.csv
index c5ebebf1811a..b95dbfcf91d4 100644
--- a/330860/price/prices-20250301.csv
+++ b/330860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12260,110,2,0.91,462219420,37478,184.38,12200,12530,12030,15790,8510,12150,12333.27,1.25,0,2979,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1494,-4.93,0.66,12,0.31,-2488.00,18528.00,46400,20240312,-73.58,8790,20241210,39.48,14670,-16.43,20250214,10330,18.68,20250102,36850,-66.73,20240318,8790,39.48,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,151146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12260,110,2,0.91,446881180,36227,178.23,12200,12530,12030,15790,8510,12150,12335.69,1.25,0,3475,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1494,-4.93,0.66,12,0.30,-2488.00,18528.00,46400,20240312,-73.58,8790,20241210,39.48,14670,-16.43,20250214,10330,18.68,20250102,36850,-66.73,20240318,8790,39.48,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12350,200,2,1.65,418375910,33913,166.85,12200,12530,12030,15790,8510,12150,12336.85,1.25,0,3822,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1505,-4.96,0.67,12,0.28,-2488.00,18528.00,46400,20240312,-73.38,8790,20241210,40.50,14670,-15.81,20250214,10330,19.55,20250102,36850,-66.49,20240318,8790,40.50,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,131147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12370,220,2,1.81,399468010,32382,159.31,12200,12530,12030,15790,8510,12150,12336.23,1.25,0,3334,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1507,-4.97,0.67,12,0.27,-2488.00,18528.00,46400,20240312,-73.34,8790,20241210,40.73,14670,-15.68,20250214,10330,19.75,20250102,36850,-66.43,20240318,8790,40.73,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,121147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12320,170,2,1.40,341173280,27667,136.12,12200,12530,12030,15790,8510,12150,12331.55,1.25,0,3702,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1501,-4.95,0.66,12,0.23,-2488.00,18528.00,46400,20240312,-73.45,8790,20241210,40.16,14670,-16.02,20250214,10330,19.26,20250102,36850,-66.57,20240318,8790,40.16,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,111146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12310,160,2,1.32,297342130,24109,118.61,12200,12530,12030,15790,8510,12150,12333.39,1.25,0,2618,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1500,-4.95,0.66,12,0.20,-2488.00,18528.00,46400,20240312,-73.47,8790,20241210,40.05,14670,-16.09,20250214,10330,19.17,20250102,36850,-66.59,20240318,8790,40.05,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,101145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12340,190,2,1.56,223212400,18081,88.96,12200,12530,12030,15790,8510,12150,12345.35,1.25,0,1641,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1504,-4.96,0.67,12,0.15,-2488.00,18528.00,46400,20240312,-73.41,8790,20241210,40.39,14670,-15.88,20250214,10330,19.46,20250102,36850,-66.51,20240318,8790,40.39,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
+20250317,091149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12420,270,2,2.22,57956620,4713,23.19,12200,12450,12030,15790,8510,12150,12297.81,1.25,0,738,12650,12400,11930,11680,11210,12525,11805,61,3640,500,7770,10,1,12184045,1513,-4.99,0.67,12,0.04,-2488.00,18528.00,46400,20240312,-73.23,8790,20241210,41.30,14670,-15.34,20250214,10330,20.23,20250102,36850,-66.30,20240318,8790,41.30,20241210,2.83,N,330860,500,60 억,,152200,N,N,0,N,00,N
 20250314,161141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12150,460,2,3.93,239660065,19955,87.47,11690,12180,11460,15190,8190,11690,12009.53,1.19,0,7112,12330,12010,11830,11510,11330,11920,11420,61,3500,500,7480,10,1,12184045,1480,-4.88,0.66,12,0.16,-2488.00,18528.00,46400,20240312,-73.81,8790,20241210,38.23,14670,-17.18,20250214,10330,17.62,20250102,39750,-69.43,20240314,8790,38.23,20241210,2.85,N,330860,500,60 억,,145116,N,N,0,N,00,N
 20250314,151150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12060,370,2,3.17,230257595,19180,84.07,11690,12180,11460,15190,8190,11690,12005.09,1.19,0,7359,12330,12010,11830,11510,11330,11920,11420,61,3500,500,7480,10,1,12184045,1469,-4.85,0.65,12,0.16,-2488.00,18528.00,46400,20240312,-74.01,8790,20241210,37.20,14670,-17.79,20250214,10330,16.75,20250102,39750,-69.66,20240314,8790,37.20,20241210,2.85,N,330860,500,60 억,,145116,N,N,0,N,00,N
 20250314,141143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12080,390,2,3.34,214228475,17858,78.28,11690,12180,11460,15190,8190,11690,11996.22,1.19,0,7152,12330,12010,11830,11510,11330,11920,11420,61,3500,500,7480,10,1,12184045,1472,-4.86,0.65,12,0.15,-2488.00,18528.00,46400,20240312,-73.97,8790,20241210,37.43,14670,-17.66,20250214,10330,16.94,20250102,39750,-69.61,20240314,8790,37.43,20241210,2.85,N,330860,500,60 억,,145116,N,N,0,N,00,N
diff --git a/331380/price/prices-20250301.csv b/331380/price/prices-20250301.csv
index 21402ab7506c..018d594c1895 100644
--- a/331380/price/prices-20250301.csv
+++ b/331380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,-58,5,-3.06,152586186,82784,81.79,1895,1940,1810,2460,1327,1895,1843.22,2.30,0,-7229,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,417,14.13,1.54,12,0.36,130.00,1196.00,5520,20240723,-66.72,1773,20250203,3.61,2310,-20.48,20250220,1773,3.61,20250203,5520,-66.72,20240723,1773,3.61,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,-58,5,-3.06,117533302,63607,62.84,1895,1940,1810,2460,1327,1895,1847.80,2.30,0,-6510,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,417,14.13,1.54,12,0.28,130.00,1196.00,5520,20240723,-66.72,1773,20250203,3.61,2310,-20.48,20250220,1773,3.61,20250203,5520,-66.72,20240723,1773,3.61,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,-58,5,-3.06,99031077,53474,52.83,1895,1940,1810,2460,1327,1895,1851.95,2.30,0,-5866,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,417,14.13,1.54,12,0.24,130.00,1196.00,5520,20240723,-66.72,1773,20250203,3.61,2310,-20.48,20250220,1773,3.61,20250203,5520,-66.72,20240723,1773,3.61,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1858,-37,5,-1.95,38113732,20306,20.06,1895,1940,1810,2460,1327,1895,1876.97,2.30,0,-5107,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,422,14.29,1.55,12,0.09,130.00,1196.00,5520,20240723,-66.34,1773,20250203,4.79,2310,-19.57,20250220,1773,4.79,20250203,5520,-66.34,20240723,1773,4.79,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,121147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1874,-21,5,-1.11,25407223,13495,13.33,1895,1940,1810,2460,1327,1895,1882.71,2.30,0,-3299,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,426,14.42,1.57,12,0.06,130.00,1196.00,5520,20240723,-66.05,1773,20250203,5.70,2310,-18.87,20250220,1773,5.70,20250203,5520,-66.05,20240723,1773,5.70,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1869,-26,5,-1.37,21125324,11202,11.07,1895,1940,1810,2460,1327,1895,1885.85,2.30,0,-3714,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,425,14.38,1.56,12,0.05,130.00,1196.00,5520,20240723,-66.14,1773,20250203,5.41,2310,-19.09,20250220,1773,5.41,20250203,5520,-66.14,20240723,1773,5.41,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,15,2,0.79,9832658,5097,5.04,1895,1940,1894,2460,1327,1895,1929.11,2.30,0,-3388,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,434,14.69,1.60,12,0.02,130.00,1196.00,5520,20240723,-65.40,1773,20250203,7.73,2310,-17.32,20250220,1773,7.73,20250203,5520,-65.40,20240723,1773,7.73,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
+20250317,091149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1929,34,2,1.79,7413049,3829,3.78,1895,1940,1894,2460,1327,1895,1936.03,2.30,0,-2627,1970,1932,1888,1850,1806,1910,1828,23,565,100,1280,1,1,22725452,438,14.84,1.61,12,0.02,130.00,1196.00,5520,20240723,-65.05,1773,20250203,8.80,2310,-16.49,20250220,1773,8.80,20250203,5520,-65.05,20240723,1773,8.80,20250203,2.66,N,331380,100,22 억,,523774,N,N,0,N,00,N
 20250314,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1895,-27,5,-1.40,189243781,101220,218.54,1926,1926,1844,2495,1346,1922,1869.63,2.39,0,-20055,2019,1970,1933,1884,1847,1952,1866,23,573,100,1300,1,1,22725452,431,14.58,1.58,12,0.45,130.00,1196.00,5520,20240723,-65.67,1773,20250203,6.88,2310,-17.97,20250220,1773,6.88,20250203,5520,-65.67,20240723,1773,6.88,20250203,2.67,N,331380,100,22 억,,543817,N,N,0,N,00,N
 20250314,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1844,-78,5,-4.06,179268302,95907,207.07,1926,1926,1844,2495,1346,1922,1869.19,2.39,0,-18107,2019,1970,1933,1884,1847,1952,1866,23,573,100,1300,1,1,22725452,419,14.18,1.54,12,0.42,130.00,1196.00,5520,20240723,-66.59,1773,20250203,4.00,2310,-20.17,20250220,1773,4.00,20250203,5520,-66.59,20240723,1773,4.00,20250203,2.67,N,331380,100,22 억,,543817,N,N,0,N,00,N
 20250314,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1861,-61,5,-3.17,129557992,69071,149.13,1926,1926,1860,2495,1346,1922,1875.72,2.39,0,-8178,2019,1970,1933,1884,1847,1952,1866,23,573,100,1300,1,1,22725452,423,14.32,1.56,12,0.30,130.00,1196.00,5520,20240723,-66.29,1773,20250203,4.96,2310,-19.44,20250220,1773,4.96,20250203,5520,-66.29,20240723,1773,4.96,20250203,2.67,N,331380,100,22 억,,543817,N,N,0,N,00,N
diff --git a/331520/price/prices-20250301.csv b/331520/price/prices-20250301.csv
index f16f1dacabe1..3dac778bd781 100644
--- a/331520/price/prices-20250301.csv
+++ b/331520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,40,2,4.55,1078459066,1178319,212.57,897,956,860,1144,616,880,915.25,2.04,0,61053,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,468,51.11,1.60,12,2.32,18.00,575.00,1194,20250226,-22.95,535,20241209,71.96,1194,-22.95,20250226,591,55.67,20250103,1194,-22.95,20250226,535,71.96,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,39,2,4.43,1057123199,1155137,208.39,897,956,860,1144,616,880,915.15,2.04,0,56856,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,467,51.06,1.60,12,2.27,18.00,575.00,1194,20250226,-23.03,535,20241209,71.78,1194,-23.03,20250226,591,55.50,20250103,1194,-23.03,20250226,535,71.78,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,30,2,3.41,717756096,791482,142.79,897,940,860,1144,616,880,906.85,2.04,0,17974,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,463,50.56,1.58,12,1.56,18.00,575.00,1194,20250226,-23.79,535,20241209,70.09,1194,-23.79,20250226,591,53.98,20250103,1194,-23.79,20250226,535,70.09,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,35,2,3.98,659731563,727497,131.24,897,940,860,1144,616,880,906.85,2.04,0,415,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,465,50.83,1.59,12,1.43,18.00,575.00,1194,20250226,-23.37,535,20241209,71.03,1194,-23.37,20250226,591,54.82,20250103,1194,-23.37,20250226,535,71.03,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,31,2,3.52,633886400,699088,126.12,897,940,860,1144,616,880,906.73,2.04,0,1175,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,463,50.61,1.58,12,1.37,18.00,575.00,1194,20250226,-23.70,535,20241209,70.28,1194,-23.70,20250226,591,54.15,20250103,1194,-23.70,20250226,535,70.28,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,111147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,11,2,1.25,188240566,213317,38.48,897,899,860,1144,616,880,882.45,2.04,0,-50010,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,453,49.50,1.55,12,0.42,18.00,575.00,1194,20250226,-25.38,535,20241209,66.54,1194,-25.38,20250226,591,50.76,20250103,1194,-25.38,20250226,535,66.54,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,-7,5,-0.80,98538870,111876,20.18,897,899,860,1144,616,880,880.79,2.04,0,-33198,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,444,48.50,1.52,12,0.22,18.00,575.00,1194,20250226,-26.88,535,20241209,63.18,1194,-26.88,20250226,591,47.72,20250103,1194,-26.88,20250226,535,63.18,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
+20250317,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,0,3,0.00,46538867,52274,9.43,897,899,879,1144,616,880,890.29,2.04,0,-28195,930,905,865,840,800,917,852,51,264,100,610,1,1,50864390,448,48.89,1.53,12,0.10,18.00,575.00,1194,20250226,-26.30,535,20241209,64.49,1194,-26.30,20250226,591,48.90,20250103,1194,-26.30,20250226,535,64.49,20241209,4.59,N,331520,100,50 억,,1038410,N,N,0,N,00,N
 20250314,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,41,2,4.89,477281814,548995,74.70,834,890,825,1090,588,839,869.37,1.95,0,52214,924,881,844,801,764,863,783,51,251,100,580,1,1,50864390,448,48.89,1.53,12,1.08,18.00,575.00,1194,20250226,-26.30,535,20241209,64.49,1194,-26.30,20250226,591,48.90,20250103,1194,-26.30,20250226,535,64.49,20241209,4.55,N,331520,100,50 억,,992124,N,N,0,N,00,N
 20250314,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,38,2,4.53,456690064,525550,71.51,834,890,825,1090,588,839,868.98,1.95,0,48711,924,881,844,801,764,863,783,51,251,100,580,1,1,50864390,446,48.72,1.53,12,1.03,18.00,575.00,1194,20250226,-26.55,535,20241209,63.93,1194,-26.55,20250226,591,48.39,20250103,1194,-26.55,20250226,535,63.93,20241209,4.55,N,331520,100,50 억,,992124,N,N,0,N,00,N
 20250314,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,34,2,4.05,317299523,367455,50.00,834,880,825,1090,588,839,863.51,1.95,0,16517,924,881,844,801,764,863,783,51,251,100,580,1,1,50864390,444,48.50,1.52,12,0.72,18.00,575.00,1194,20250226,-26.88,535,20241209,63.18,1194,-26.88,20250226,591,47.72,20250103,1194,-26.88,20250226,535,63.18,20241209,4.55,N,331520,100,50 억,,992124,N,N,0,N,00,N
diff --git a/331660/price/prices-20250301.csv b/331660/price/prices-20250301.csv
index fff9c60faaed..fbd688064ea4 100644
--- a/331660/price/prices-20250301.csv
+++ b/331660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161148,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,151147,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,141149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,131148,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,121148,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,111147,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,101146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250317,091150,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250314,161142,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250314,151151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250314,141144,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250301.csv b/331920/price/prices-20250301.csv
index 4de423df9abe..7111511872cf 100644
--- a/331920/price/prices-20250301.csv
+++ b/331920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,150,2,4.93,122708730,39810,202.92,3040,3190,3005,3950,2130,3040,3081.96,2.75,0,-2417,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,260,-6.72,1.64,12,0.49,-475.00,1945.00,10400,20240816,-69.33,2805,20241210,13.73,4020,-20.65,20250113,3000,6.33,20250314,10400,-69.33,20240816,2805,13.73,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,151147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,55,2,1.81,76730615,25094,127.91,3040,3120,3005,3950,2130,3040,3057.73,2.75,0,-2700,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,253,-6.52,1.59,12,0.31,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3000,3.17,20250314,10400,-70.24,20240816,2805,10.34,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,20,2,0.66,49926785,16379,83.49,3040,3120,3005,3950,2130,3040,3048.22,2.75,0,-1845,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,250,-6.44,1.57,12,0.20,-475.00,1945.00,10400,20240816,-70.58,2805,20241210,9.09,4020,-23.88,20250113,3000,2.00,20250314,10400,-70.58,20240816,2805,9.09,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,131148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,15,2,0.49,46195315,15155,77.25,3040,3120,3005,3950,2130,3040,3048.19,2.75,0,-1375,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,249,-6.43,1.57,12,0.19,-475.00,1945.00,10400,20240816,-70.62,2805,20241210,8.91,4020,-24.00,20250113,3000,1.83,20250314,10400,-70.62,20240816,2805,8.91,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,121148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,20,2,0.66,38556265,12651,64.48,3040,3120,3005,3950,2130,3040,3047.69,2.75,0,-1023,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,250,-6.44,1.57,12,0.15,-475.00,1945.00,10400,20240816,-70.58,2805,20241210,9.09,4020,-23.88,20250113,3000,2.00,20250314,10400,-70.58,20240816,2805,9.09,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,111148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,30,2,0.99,37669495,12361,63.01,3040,3120,3005,3950,2130,3040,3047.45,2.75,0,-843,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,251,-6.46,1.58,12,0.15,-475.00,1945.00,10400,20240816,-70.48,2805,20241210,9.45,4020,-23.63,20250113,3000,2.33,20250314,10400,-70.48,20240816,2805,9.45,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,101146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,10,2,0.33,28078425,9223,47.01,3040,3120,3005,3950,2130,3040,3044.39,2.75,0,-671,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,249,-6.42,1.57,12,0.11,-475.00,1945.00,10400,20240816,-70.67,2805,20241210,8.73,4020,-24.13,20250113,3000,1.67,20250314,10400,-70.67,20240816,2805,8.73,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
+20250317,091150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,5,2,0.16,9315885,3054,15.57,3040,3120,3040,3950,2130,3040,3050.39,2.75,0,109,3166,3102,3051,2987,2936,3135,3020,41,910,500,1820,5,1,8164148,249,-6.41,1.57,12,0.04,-475.00,1945.00,10400,20240816,-70.72,2805,20241210,8.56,4020,-24.25,20250113,3000,1.50,20250314,10400,-70.72,20240816,2805,8.56,20241210,0.74,N,331920,500,40 억,,224605,N,N,0,N,00,N
 20250314,161142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-10,5,-0.33,59426925,19618,93.88,3020,3115,3000,3965,2135,3050,3029.20,2.76,0,-1122,3190,3120,3065,2995,2940,3092,2967,41,915,500,1830,5,1,8164148,248,-6.40,1.56,12,0.24,-475.00,1945.00,10400,20240816,-70.77,2805,20241210,8.38,4020,-24.38,20250113,3000,1.33,20250314,10400,-70.77,20240816,2805,8.38,20241210,0.74,N,331920,500,40 억,,225713,N,N,0,N,00,N
 20250314,151151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-15,5,-0.49,55664290,18381,87.96,3020,3115,3000,3965,2135,3050,3028.36,2.76,0,-566,3190,3120,3065,2995,2940,3092,2967,41,915,500,1830,5,1,8164148,248,-6.39,1.56,12,0.23,-475.00,1945.00,10400,20240816,-70.82,2805,20241210,8.20,4020,-24.50,20250113,3000,1.17,20250314,10400,-70.82,20240816,2805,8.20,20241210,0.74,N,331920,500,40 억,,225713,N,N,0,N,00,N
 20250314,141144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-25,5,-0.82,51454770,16992,81.32,3020,3115,3000,3965,2135,3050,3028.18,2.76,0,-543,3190,3120,3065,2995,2940,3092,2967,41,915,500,1830,5,1,8164148,247,-6.37,1.56,12,0.21,-475.00,1945.00,10400,20240816,-70.91,2805,20241210,7.84,4020,-24.75,20250113,3000,0.83,20250314,10400,-70.91,20240816,2805,7.84,20241210,0.74,N,331920,500,40 억,,225713,N,N,0,N,00,N
diff --git a/332190/price/prices-20250301.csv b/332190/price/prices-20250301.csv
index c23cc641339c..069e98985909 100644
--- a/332190/price/prices-20250301.csv
+++ b/332190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161148,57,100.00,KONEX,,,N,N,N,N, ,N,2605,5,2,0.19,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.60,-13.43,12,0.00,-566.00,-194.00,10500,20250114,-75.19,2135,20250205,22.01,10500,-75.19,20250114,2135,22.01,20250205,10500,-75.19,20250114,2135,22.01,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,151147,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,141150,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,131149,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,121148,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,111148,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,101146,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250317,091150,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250314,161143,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,2600,1,0.00,2600,2600,2600,2990,2210,2600,2600.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250314,151151,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,2600,1,0.00,2600,2600,2600,2990,2210,2600,2600.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250314,141145,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2600,2600,2600,2600,2600,2600,2600,1,390,100,1560,5,1,1477839,38,-4.59,-13.40,12,0.00,-566.00,-194.00,10500,20250114,-75.24,2135,20250205,21.78,10500,-75.24,20250114,2135,21.78,20250205,10500,-75.24,20250114,2135,21.78,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250301.csv b/332290/price/prices-20250301.csv
index ae3397d565f8..9ec8eca15f14 100644
--- a/332290/price/prices-20250301.csv
+++ b/332290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,3,2,0.30,54163913,53771,75.54,1015,1035,1000,1306,704,1005,1007.29,0.27,0,1006,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,337,-5.60,1.39,12,0.16,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1155,-12.73,20250310,952,5.88,20250106,1743,-42.17,20240325,876,15.07,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,151147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,6,2,0.60,51974533,51599,72.49,1015,1035,1000,1306,704,1005,1007.28,0.27,0,1551,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,338,-5.62,1.39,12,0.15,-180.00,727.00,1761,20240306,-42.59,876,20241209,15.41,1155,-12.47,20250310,952,6.20,20250106,1743,-42.00,20240325,876,15.41,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1007,2,2,0.20,51898829,51524,72.38,1015,1035,1000,1306,704,1005,1007.27,0.27,0,1541,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,336,-5.59,1.39,12,0.15,-180.00,727.00,1761,20240306,-42.82,876,20241209,14.95,1155,-12.81,20250310,952,5.78,20250106,1743,-42.23,20240325,876,14.95,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,131149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,0,3,0.00,42742562,42448,59.63,1015,1035,1000,1306,704,1005,1006.94,0.27,0,1833,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,336,-5.58,1.38,12,0.13,-180.00,727.00,1761,20240306,-42.93,876,20241209,14.73,1155,-12.99,20250310,952,5.57,20250106,1743,-42.34,20240325,876,14.73,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,121148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1002,-3,5,-0.30,30308856,30040,42.20,1015,1035,1001,1306,704,1005,1008.95,0.27,0,40,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,335,-5.57,1.38,12,0.09,-180.00,727.00,1761,20240306,-43.10,876,20241209,14.38,1155,-13.25,20250310,952,5.25,20250106,1743,-42.51,20240325,876,14.38,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,111148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,0,3,0.00,22722163,22483,31.59,1015,1035,1005,1306,704,1005,1010.64,0.27,0,92,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,336,-5.58,1.38,12,0.07,-180.00,727.00,1761,20240306,-42.93,876,20241209,14.73,1155,-12.99,20250310,952,5.57,20250106,1743,-42.34,20240325,876,14.73,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,101147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,5,2,0.50,15532367,15334,21.54,1015,1035,1010,1306,704,1005,1012.94,0.27,0,-42,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,337,-5.61,1.39,12,0.05,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1155,-12.55,20250310,952,6.09,20250106,1743,-42.05,20240325,876,15.30,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
+20250317,091150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1015,10,2,1.00,4338201,4274,6.00,1015,1035,1014,1306,704,1005,1015.02,0.27,0,33,1037,1020,1010,993,983,1016,989,33,301,100,660,1,1,33384803,339,-5.64,1.40,12,0.01,-180.00,727.00,1761,20240306,-42.36,876,20241209,15.87,1155,-12.12,20250310,952,6.62,20250106,1743,-41.77,20240325,876,15.87,20241209,0.32,N,332290,100,33 억,,88653,N,N,0,N,00,N
 20250314,161143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,-1,5,-0.10,71490812,71162,53.47,1006,1027,1000,1307,705,1006,1004.62,0.25,0,5944,1071,1038,1019,986,967,1029,977,33,301,100,660,1,1,33384803,336,-5.58,1.38,12,0.21,-180.00,727.00,1761,20240306,-42.93,876,20241209,14.73,1155,-12.99,20250310,952,5.57,20250106,1743,-42.34,20240325,876,14.73,20241209,0.34,N,332290,100,33 억,,82670,N,N,0,N,00,N
 20250314,151152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,4,2,0.40,65341319,65041,48.87,1006,1027,1000,1307,705,1006,1004.62,0.25,0,6090,1071,1038,1019,986,967,1029,977,33,301,100,660,1,1,33384803,337,-5.61,1.39,12,0.19,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1155,-12.55,20250310,952,6.09,20250106,1743,-42.05,20240325,876,15.30,20241209,0.34,N,332290,100,33 억,,82670,N,N,0,N,00,N
 20250314,141145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,0,3,0.00,65166642,64868,48.74,1006,1027,1000,1307,705,1006,1004.60,0.25,0,6082,1071,1038,1019,986,967,1029,977,33,301,100,660,1,1,33384803,336,-5.59,1.38,12,0.19,-180.00,727.00,1761,20240306,-42.87,876,20241209,14.84,1155,-12.90,20250310,952,5.67,20250106,1743,-42.28,20240325,876,14.84,20241209,0.34,N,332290,100,33 억,,82670,N,N,0,N,00,N
diff --git a/332370/price/prices-20250301.csv b/332370/price/prices-20250301.csv
index a883135ea9eb..116951779f5f 100644
--- a/332370/price/prices-20250301.csv
+++ b/332370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161149,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4700,100,2,2.17,89797070,19288,78.18,4590,4700,4580,5980,3220,4600,4655.27,0.84,0,2524,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,624,5.44,0.96,12,0.15,864.00,4919.00,4700,20250317,0.00,3010,20240708,56.15,4700,0.00,20250317,3690,27.37,20250102,4700,0.00,20250317,3010,56.15,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,151148,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4665,65,2,1.41,75689640,16284,66.00,4590,4680,4580,5980,3220,4600,4648.10,0.84,0,2141,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,619,5.40,0.95,12,0.12,864.00,4919.00,4680,20250317,-0.32,3010,20240708,54.98,4680,-0.32,20250317,3690,26.42,20250102,4680,-0.32,20250317,3010,54.98,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,141150,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4665,65,2,1.41,62790150,13522,54.81,4590,4665,4580,5980,3220,4600,4643.55,0.84,0,1980,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,619,5.40,0.95,12,0.10,864.00,4919.00,4665,20250317,0.00,3010,20240708,54.98,4665,0.00,20250317,3690,26.42,20250102,4665,0.00,20250317,3010,54.98,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,131149,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4645,45,2,0.98,54221650,11683,47.35,4590,4665,4580,5980,3220,4600,4641.07,0.84,0,1445,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,617,5.38,0.94,12,0.09,864.00,4919.00,4665,20250317,-0.43,3010,20240708,54.32,4665,-0.43,20250317,3690,25.88,20250102,4665,-0.43,20250317,3010,54.32,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,121149,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4650,50,2,1.09,51646205,11129,45.11,4590,4665,4580,5980,3220,4600,4640.69,0.84,0,1402,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,617,5.38,0.95,12,0.08,864.00,4919.00,4665,20250317,-0.32,3010,20240708,54.49,4665,-0.32,20250317,3690,26.02,20250102,4665,-0.32,20250317,3010,54.49,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,111148,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4640,40,2,0.87,51451285,11087,44.94,4590,4665,4580,5980,3220,4600,4640.69,0.84,0,1399,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,616,5.37,0.94,12,0.08,864.00,4919.00,4665,20250317,-0.54,3010,20240708,54.15,4665,-0.54,20250317,3690,25.75,20250102,4665,-0.54,20250317,3010,54.15,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,101147,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4645,45,2,0.98,30933070,6675,27.05,4590,4655,4580,5980,3220,4600,4634.17,0.84,0,900,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,617,5.38,0.94,12,0.05,864.00,4919.00,4655,20250317,-0.21,3010,20240708,54.32,4655,-0.21,20250317,3690,25.88,20250102,4655,-0.21,20250317,3010,54.32,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
+20250317,091151,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4635,35,2,0.76,3391400,734,2.98,4590,4645,4580,5980,3220,4600,4620.44,0.84,0,-343,4696,4647,4571,4522,4446,4672,4547,66,1380,500,3310,5,1,13273726,615,5.36,0.94,12,0.01,864.00,4919.00,4645,20250317,-0.22,3010,20240708,53.99,4645,-0.22,20250317,3690,25.61,20250102,4645,-0.22,20250317,3010,53.99,20240708,0.05,N,332370,500,66 억,,111845,N,N,0,N,00,N
 20250314,161143,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4600,75,2,1.66,112503540,24625,318.19,4520,4620,4495,5880,3170,4525,4568.67,0.83,0,1187,4565,4545,4510,4490,4455,4555,4500,66,1355,500,3250,5,1,13273726,611,10.20,1.12,12,0.19,451.00,4119.00,4620,20250314,-0.43,3010,20240708,52.82,4620,-0.43,20250314,3690,24.66,20250102,4620,-0.43,20250314,3010,52.82,20240708,0.05,N,332370,500,66 억,,110743,N,N,0,N,00,N
 20250314,151152,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4590,65,2,1.44,110339200,24154,312.11,4520,4620,4495,5880,3170,4525,4568.15,0.83,0,990,4565,4545,4510,4490,4455,4555,4500,66,1355,500,3250,5,1,13273726,609,10.18,1.11,12,0.18,451.00,4119.00,4620,20250314,-0.65,3010,20240708,52.49,4620,-0.65,20250314,3690,24.39,20250102,4620,-0.65,20250314,3010,52.49,20240708,0.05,N,332370,500,66 억,,110743,N,N,0,N,00,N
 20250314,141145,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4605,80,2,1.77,107488880,23533,304.08,4520,4620,4495,5880,3170,4525,4567.58,0.83,0,738,4565,4545,4510,4490,4455,4555,4500,66,1355,500,3250,5,1,13273726,611,10.21,1.12,12,0.18,451.00,4119.00,4620,20250314,-0.32,3010,20240708,52.99,4620,-0.32,20250314,3690,24.80,20250102,4620,-0.32,20250314,3010,52.99,20240708,0.05,N,332370,500,66 억,,110743,N,N,0,N,00,N
diff --git a/332570/price/prices-20250301.csv b/332570/price/prices-20250301.csv
index db50bde6249a..5778e4256ddf 100644
--- a/332570/price/prices-20250301.csv
+++ b/332570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,-70,5,-1.77,2769046205,705600,142.51,3975,4040,3870,5140,2775,3960,3924.46,2.43,0,9514,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1718,7.75,1.58,12,1.60,502.00,2462.00,5250,20250206,-25.90,2010,20241202,93.53,5250,-25.90,20250206,2740,41.97,20250102,5250,-25.90,20250206,2010,93.53,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-55,5,-1.39,2661488555,678023,136.94,3975,4040,3870,5140,2775,3960,3925.37,2.43,0,6541,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1725,7.78,1.59,12,1.53,502.00,2462.00,5250,20250206,-25.62,2010,20241202,94.28,5250,-25.62,20250206,2740,42.52,20250102,5250,-25.62,20250206,2010,94.28,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-55,5,-1.39,2326322715,592173,119.60,3975,4040,3870,5140,2775,3960,3928.45,2.43,0,11806,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1725,7.78,1.59,12,1.34,502.00,2462.00,5250,20250206,-25.62,2010,20241202,94.28,5250,-25.62,20250206,2740,42.52,20250102,5250,-25.62,20250206,2010,94.28,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-55,5,-1.39,2066235620,525585,106.15,3975,4040,3870,5140,2775,3960,3931.31,2.43,0,5727,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1725,7.78,1.59,12,1.19,502.00,2462.00,5250,20250206,-25.62,2010,20241202,94.28,5250,-25.62,20250206,2740,42.52,20250102,5250,-25.62,20250206,2010,94.28,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,121149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-40,5,-1.01,1852423165,470785,95.08,3975,4040,3870,5140,2775,3960,3934.75,2.43,0,-5951,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1732,7.81,1.59,12,1.07,502.00,2462.00,5250,20250206,-25.33,2010,20241202,95.02,5250,-25.33,20250206,2740,43.07,20250102,5250,-25.33,20250206,2010,95.02,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-40,5,-1.01,1537571005,390258,78.82,3975,4040,3870,5140,2775,3960,3939.88,2.43,0,-7098,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1732,7.81,1.59,12,0.88,502.00,2462.00,5250,20250206,-25.33,2010,20241202,95.02,5250,-25.33,20250206,2740,43.07,20250102,5250,-25.33,20250206,2010,95.02,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,-30,5,-0.76,1239189995,314349,63.49,3975,4040,3870,5140,2775,3960,3942.08,2.43,0,-5775,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1736,7.83,1.60,12,0.71,502.00,2462.00,5250,20250206,-25.14,2010,20241202,95.52,5250,-25.14,20250206,2740,43.43,20250102,5250,-25.14,20250206,2010,95.52,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
+20250317,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-40,5,-1.01,238146500,60502,12.22,3975,3995,3905,5140,2775,3960,3936.18,2.43,0,-11365,4086,4022,3951,3887,3816,4055,3920,226,1180,500,2770,5,1,44176320,1732,7.81,1.59,12,0.14,502.00,2462.00,5250,20250206,-25.33,2010,20241202,95.02,5250,-25.33,20250206,2740,43.07,20250102,5250,-25.33,20250206,2010,95.02,20241202,3.60,N,332570,500,225 억,,1072503,N,N,0,N,00,N
 20250314,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,60,2,1.54,1943229056,491102,95.33,3905,4015,3880,5070,2730,3900,3956.87,2.34,0,30786,4003,3951,3918,3866,3833,3935,3850,226,1170,500,2730,5,1,44176320,1749,7.89,1.61,12,1.11,502.00,2462.00,5250,20250206,-24.57,2010,20241202,97.01,5250,-24.57,20250206,2740,44.53,20250102,5250,-24.57,20250206,2010,97.01,20241202,3.63,N,332570,500,225 억,,1035587,N,N,0,N,00,N
 20250314,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,60,2,1.54,1894807961,478847,92.95,3905,4015,3880,5070,2730,3900,3957.02,2.34,0,29463,4003,3951,3918,3866,3833,3935,3850,226,1170,500,2730,5,1,44176320,1749,7.89,1.61,12,1.08,502.00,2462.00,5250,20250206,-24.57,2010,20241202,97.01,5250,-24.57,20250206,2740,44.53,20250102,5250,-24.57,20250206,2010,97.01,20241202,3.63,N,332570,500,225 억,,1035587,N,N,0,N,00,N
 20250314,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,85,2,2.18,1672224172,422709,82.05,3905,4015,3880,5070,2730,3900,3955.97,2.34,0,26387,4003,3951,3918,3866,3833,3935,3850,226,1170,500,2730,5,1,44176320,1760,7.94,1.62,12,0.96,502.00,2462.00,5250,20250206,-24.10,2010,20241202,98.26,5250,-24.10,20250206,2740,45.44,20250102,5250,-24.10,20250206,2010,98.26,20241202,3.63,N,332570,500,225 억,,1035587,N,N,0,N,00,N
diff --git a/333050/price/prices-20250301.csv b/333050/price/prices-20250301.csv
index b9fec14a26e0..74554ad47901 100644
--- a/333050/price/prices-20250301.csv
+++ b/333050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,25,2,1.98,24779034,19635,107.59,1255,1290,1255,1644,886,1265,1261.98,0.27,0,-2476,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,318,28.04,1.46,12,0.08,46.00,886.00,1670,20241212,-22.75,1152,20241112,11.98,1330,-3.01,20250131,1204,7.14,20250304,1670,-22.75,20241212,1152,11.98,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-8,5,-0.63,12779302,10161,55.68,1255,1268,1255,1644,886,1265,1257.68,0.27,0,-217,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,309,27.33,1.42,12,0.04,46.00,886.00,1670,20241212,-24.73,1152,20241112,9.11,1330,-5.49,20250131,1204,4.40,20250304,1670,-24.73,20241212,1152,9.11,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-8,5,-0.63,11719520,9318,51.06,1255,1268,1255,1644,886,1265,1257.73,0.27,0,216,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,309,27.33,1.42,12,0.04,46.00,886.00,1670,20241212,-24.73,1152,20241112,9.11,1330,-5.49,20250131,1204,4.40,20250304,1670,-24.73,20241212,1152,9.11,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1258,-7,5,-0.55,11214116,8916,48.85,1255,1268,1255,1644,886,1265,1257.75,0.27,0,269,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,310,27.35,1.42,12,0.04,46.00,886.00,1670,20241212,-24.67,1152,20241112,9.20,1330,-5.41,20250131,1204,4.49,20250304,1670,-24.67,20241212,1152,9.20,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,121149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-8,5,-0.63,7680913,6109,33.47,1255,1268,1255,1644,886,1265,1257.31,0.27,0,260,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,309,27.33,1.42,12,0.02,46.00,886.00,1670,20241212,-24.73,1152,20241112,9.11,1330,-5.49,20250131,1204,4.40,20250304,1670,-24.73,20241212,1152,9.11,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,111149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1256,-9,5,-0.71,6422650,5108,27.99,1255,1268,1255,1644,886,1265,1257.37,0.27,0,260,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,309,27.30,1.42,12,0.02,46.00,886.00,1670,20241212,-24.79,1152,20241112,9.03,1330,-5.56,20250131,1204,4.32,20250304,1670,-24.79,20241212,1152,9.03,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,2,2,0.16,849172,673,3.69,1255,1268,1255,1644,886,1265,1261.77,0.27,0,-24,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,312,27.54,1.43,12,0.00,46.00,886.00,1670,20241212,-24.13,1152,20241112,9.98,1330,-4.74,20250131,1204,5.23,20250304,1670,-24.13,20241212,1152,9.98,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
+20250317,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-8,5,-0.63,256102,204,1.12,1255,1257,1255,1644,886,1265,1255.40,0.27,0,-24,1283,1273,1259,1249,1235,1277,1253,25,379,100,910,1,1,24613326,309,27.33,1.42,12,0.00,46.00,886.00,1670,20241212,-24.73,1152,20241112,9.11,1330,-5.49,20250131,1204,4.40,20250304,1670,-24.73,20241212,1152,9.11,20241112,0.35,N,333050,100,24 억,,65748,N,N,0,N,00,N
 20250314,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-12,5,-0.94,22863285,18250,48.38,1265,1269,1245,1660,894,1277,1252.78,0.27,0,-1016,1309,1292,1260,1243,1211,1301,1252,25,383,100,910,1,1,24613326,311,27.50,1.43,12,0.07,46.00,886.00,1670,20241212,-24.25,1152,20241112,9.81,1330,-4.89,20250131,1204,5.07,20250304,1670,-24.25,20241212,1152,9.81,20241112,0.35,N,333050,100,24 억,,66731,N,N,0,N,00,N
 20250314,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,-28,5,-2.19,19950861,15944,42.27,1265,1269,1245,1660,894,1277,1251.31,0.27,0,-983,1309,1292,1260,1243,1211,1301,1252,25,383,100,910,1,1,24613326,307,27.15,1.41,12,0.06,46.00,886.00,1670,20241212,-25.21,1152,20241112,8.42,1330,-6.09,20250131,1204,3.74,20250304,1670,-25.21,20241212,1152,8.42,20241112,0.35,N,333050,100,24 억,,66731,N,N,0,N,00,N
 20250314,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1261,-16,5,-1.25,18944506,15139,40.13,1265,1269,1245,1660,894,1277,1251.37,0.27,0,-973,1309,1292,1260,1243,1211,1301,1252,25,383,100,910,1,1,24613326,310,27.41,1.42,12,0.06,46.00,886.00,1670,20241212,-24.49,1152,20241112,9.46,1330,-5.19,20250131,1204,4.73,20250304,1670,-24.49,20241212,1152,9.46,20241112,0.35,N,333050,100,24 억,,66731,N,N,0,N,00,N
diff --git a/333430/price/prices-20250301.csv b/333430/price/prices-20250301.csv
index 8b65691e649c..c09262afa9ae 100644
--- a/333430/price/prices-20250301.csv
+++ b/333430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4935,35,2,0.71,3531299124,717755,137.62,4865,4990,4785,6370,3430,4900,4919.91,3.37,0,-32061,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1516,39.48,3.99,12,2.34,125.00,1237.00,5620,20250114,-12.19,2720,20241101,81.43,5620,-12.19,20250114,4100,20.37,20250106,5620,-12.19,20250114,2720,81.43,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,151149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4935,35,2,0.71,3294837209,669781,128.43,4865,4990,4785,6370,3430,4900,4919.30,3.37,0,-25334,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1516,39.48,3.99,12,2.18,125.00,1237.00,5620,20250114,-12.19,2720,20241101,81.43,5620,-12.19,20250114,4100,20.37,20250106,5620,-12.19,20250114,2720,81.43,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,141151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4960,60,2,1.22,2768269022,563710,108.09,4865,4975,4785,6370,3430,4900,4910.82,3.37,0,-20969,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1524,39.68,4.01,12,1.83,125.00,1237.00,5620,20250114,-11.74,2720,20241101,82.35,5620,-11.74,20250114,4100,20.98,20250106,5620,-11.74,20250114,2720,82.35,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,131150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4925,25,2,0.51,2282604624,465726,89.30,4865,4975,4785,6370,3430,4900,4901.18,3.37,0,-22521,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1513,39.40,3.98,12,1.52,125.00,1237.00,5620,20250114,-12.37,2720,20241101,81.07,5620,-12.37,20250114,4100,20.12,20250106,5620,-12.37,20250114,2720,81.07,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,121149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4930,30,2,0.61,1864540553,381371,73.12,4865,4975,4785,6370,3430,4900,4889.02,3.37,0,-25772,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1515,39.44,3.99,12,1.24,125.00,1237.00,5620,20250114,-12.28,2720,20241101,81.25,5620,-12.28,20250114,4100,20.24,20250106,5620,-12.28,20250114,2720,81.25,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,111149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4930,30,2,0.61,1477021865,303018,58.10,4865,4960,4785,6370,3430,4900,4874.30,3.37,0,-34889,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1515,39.44,3.99,12,0.99,125.00,1237.00,5620,20250114,-12.28,2720,20241101,81.25,5620,-12.28,20250114,4100,20.24,20250106,5620,-12.28,20250114,2720,81.25,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,101148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4885,-15,5,-0.31,1074670257,221266,42.43,4865,4920,4785,6370,3430,4900,4856.75,3.37,0,-42046,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1501,39.08,3.95,12,0.72,125.00,1237.00,5620,20250114,-13.08,2720,20241101,79.60,5620,-13.08,20250114,4100,19.15,20250106,5620,-13.08,20250114,2720,79.60,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
+20250317,091152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4860,-40,5,-0.82,565111137,116775,22.39,4865,4920,4785,6370,3430,4900,4838.87,3.37,0,-25253,5030,4965,4870,4805,4710,4997,4837,31,1470,100,3230,5,1,30726747,1493,38.88,3.93,12,0.38,125.00,1237.00,5620,20250114,-13.52,2720,20241101,78.68,5620,-13.52,20250114,4100,18.54,20250106,5620,-13.52,20250114,2720,78.68,20241101,3.62,N,333430,100,30 억,,1034538,N,N,0,N,00,N
 20250314,161144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4900,140,2,2.94,2478706845,509503,57.69,4815,4935,4775,6180,3335,4760,4865.61,3.35,0,5193,5060,4910,4835,4685,4610,4872,4647,31,1420,100,3140,5,1,30726747,1506,39.20,3.96,12,1.66,125.00,1237.00,5620,20250114,-12.81,2720,20241101,80.15,5620,-12.81,20250114,4100,19.51,20250106,5620,-12.81,20250114,2720,80.15,20241101,4.28,N,333430,100,30 억,,1028816,N,N,0,N,00,N
 20250314,151153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4880,120,2,2.52,2294935460,471938,53.43,4815,4935,4775,6180,3335,4760,4863.61,3.35,0,-952,5060,4910,4835,4685,4610,4872,4647,31,1420,100,3140,5,1,30726747,1499,39.04,3.95,12,1.54,125.00,1237.00,5620,20250114,-13.17,2720,20241101,79.41,5620,-13.17,20250114,4100,19.02,20250106,5620,-13.17,20250114,2720,79.41,20241101,4.28,N,333430,100,30 억,,1028816,N,N,0,N,00,N
 20250314,141146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4895,135,2,2.84,1989245452,409274,46.34,4815,4935,4775,6180,3335,4760,4861.35,3.35,0,-263,5060,4910,4835,4685,4610,4872,4647,31,1420,100,3140,5,1,30726747,1504,39.16,3.96,12,1.33,125.00,1237.00,5620,20250114,-12.90,2720,20241101,79.96,5620,-12.90,20250114,4100,19.39,20250106,5620,-12.90,20250114,2720,79.96,20241101,4.28,N,333430,100,30 억,,1028816,N,N,0,N,00,N
diff --git a/333620/price/prices-20250301.csv b/333620/price/prices-20250301.csv
index b7b5e87007b5..52c79a7c7f6a 100644
--- a/333620/price/prices-20250301.csv
+++ b/333620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,80,2,0.97,112469700,13499,31.51,8260,8420,8250,10720,5780,8250,8331.71,0.81,0,-607,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,879,39.11,1.45,12,0.13,213.00,5755.00,13760,20240614,-39.46,6900,20241209,20.72,9650,-13.68,20250226,7180,16.02,20250203,13760,-39.46,20240614,6900,20.72,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,108607000,13035,30.43,8260,8420,8250,10720,5780,8250,8331.95,0.81,0,-487,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,878,39.06,1.45,12,0.12,213.00,5755.00,13760,20240614,-39.53,6900,20241209,20.58,9650,-13.78,20250226,7180,15.88,20250203,13760,-39.53,20240614,6900,20.58,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,80,2,0.97,96098280,11531,26.92,8260,8420,8250,10720,5780,8250,8333.91,0.81,0,-1144,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,879,39.11,1.45,12,0.11,213.00,5755.00,13760,20240614,-39.46,6900,20241209,20.72,9650,-13.68,20250226,7180,16.02,20250203,13760,-39.46,20240614,6900,20.72,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,82938740,9941,23.21,8260,8420,8250,10720,5780,8250,8343.10,0.81,0,-2279,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,876,38.97,1.44,12,0.09,213.00,5755.00,13760,20240614,-39.68,6900,20241209,20.29,9650,-13.99,20250226,7180,15.60,20250203,13760,-39.68,20240614,6900,20.29,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,90,2,1.09,63645480,7621,17.79,8260,8420,8250,10720,5780,8250,8351.33,0.81,0,-2266,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,880,39.15,1.45,12,0.07,213.00,5755.00,13760,20240614,-39.39,6900,20241209,20.87,9650,-13.58,20250226,7180,16.16,20250203,13760,-39.39,20240614,6900,20.87,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,62927890,7535,17.59,8260,8420,8250,10720,5780,8250,8351.41,0.81,0,-2260,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,878,39.06,1.45,12,0.07,213.00,5755.00,13760,20240614,-39.53,6900,20241209,20.58,9650,-13.78,20250226,7180,15.88,20250203,13760,-39.53,20240614,6900,20.58,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,101148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,140,2,1.70,59228680,7091,16.55,8260,8420,8250,10720,5780,8250,8352.66,0.81,0,-1945,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,886,39.39,1.46,12,0.07,213.00,5755.00,13760,20240614,-39.03,6900,20241209,21.59,9650,-13.06,20250226,7180,16.85,20250203,13760,-39.03,20240614,6900,21.59,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
+20250317,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,40,2,0.48,26464320,3161,7.38,8260,8420,8260,10720,5780,8250,8372.14,0.81,0,-1599,8616,8432,8286,8102,7956,8415,8085,11,2470,100,5940,10,1,10556344,875,38.92,1.44,12,0.03,213.00,5755.00,13760,20240614,-39.75,6900,20241209,20.14,9650,-14.09,20250226,7180,15.46,20250203,13760,-39.75,20240614,6900,20.14,20241209,2.06,N,333620,100,10 억,,85362,N,N,0,N,00,N
 20250314,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,190,2,2.36,356811720,42839,205.43,8250,8470,8140,10470,5650,8060,8329.13,0.73,0,8918,8313,8186,8123,7996,7933,8155,7965,11,2410,100,5800,10,1,10556344,871,38.73,1.43,12,0.41,213.00,5755.00,13760,20240614,-40.04,6900,20241209,19.57,9650,-14.51,20250226,7180,14.90,20250203,13760,-40.04,20240614,6900,19.57,20241209,2.06,N,333620,100,10 억,,76633,N,N,0,N,00,N
 20250314,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,250,2,3.10,348066560,41781,200.36,8250,8470,8140,10470,5650,8060,8330.74,0.73,0,8469,8313,8186,8123,7996,7933,8155,7965,11,2410,100,5800,10,1,10556344,877,39.01,1.44,12,0.40,213.00,5755.00,13760,20240614,-39.61,6900,20241209,20.43,9650,-13.89,20250226,7180,15.74,20250203,13760,-39.61,20240614,6900,20.43,20241209,2.06,N,333620,100,10 억,,76633,N,N,0,N,00,N
 20250314,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,370,2,4.59,312438150,37489,179.78,8250,8470,8140,10470,5650,8060,8334.13,0.73,0,7555,8313,8186,8123,7996,7933,8155,7965,11,2410,100,5800,10,1,10556344,890,39.58,1.46,12,0.36,213.00,5755.00,13760,20240614,-38.74,6900,20241209,22.17,9650,-12.64,20250226,7180,17.41,20250203,13760,-38.74,20240614,6900,22.17,20241209,2.06,N,333620,100,10 억,,76633,N,N,0,N,00,N
diff --git a/334890/price/prices-20250301.csv b/334890/price/prices-20250301.csv
index 77081dd08547..dd45ba86f671 100644
--- a/334890/price/prices-20250301.csv
+++ b/334890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,50,2,1.13,226420885,50909,55.59,4420,4475,4390,5740,3095,4420,4447.56,2.12,0,1938,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2300,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-19.89,4120,20241210,8.50,4570,-2.19,20250314,4120,8.50,20250124,5580,-19.89,20240920,4120,8.50,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,151149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,45,2,1.02,221920005,49901,54.49,4420,4475,4390,5740,3095,4420,4447.21,2.12,0,1885,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2297,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-19.98,4120,20241210,8.37,4570,-2.30,20250314,4120,8.37,20250124,5580,-19.98,20240920,4120,8.37,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,40,2,0.90,174687680,39320,42.94,4420,4475,4390,5740,3095,4420,4442.72,2.12,0,2701,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2294,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-20.07,4120,20241210,8.25,4570,-2.41,20250314,4120,8.25,20250124,5580,-20.07,20240920,4120,8.25,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,131151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,10,2,0.23,105047575,23689,25.87,4420,4475,4390,5740,3095,4420,4434.45,2.12,0,1450,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2279,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-20.61,4120,20241210,7.52,4570,-3.06,20250314,4120,7.52,20250124,5580,-20.61,20240920,4120,7.52,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,121150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,10,2,0.23,97617920,22013,24.04,4420,4475,4390,5740,3095,4420,4434.56,2.12,0,991,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2279,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-20.61,4120,20241210,7.52,4570,-3.06,20250314,4120,7.52,20250124,5580,-20.61,20240920,4120,7.52,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,111150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,20,2,0.45,80453985,18142,19.81,4420,4475,4390,5740,3095,4420,4434.68,2.12,0,776,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2284,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-20.43,4120,20241210,7.77,4570,-2.84,20250314,4120,7.77,20250124,5580,-20.43,20240920,4120,7.77,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,101148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,20,2,0.45,65401660,14748,16.10,4420,4475,4390,5740,3095,4420,4434.61,2.12,0,430,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2284,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-20.43,4120,20241210,7.77,4570,-2.84,20250314,4120,7.77,20250124,5580,-20.43,20240920,4120,7.77,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
+20250317,091152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,0,3,0.00,19086375,4319,4.72,4420,4425,4390,5740,3095,4420,4419.17,2.12,0,2690,4673,4546,4443,4316,4213,4610,4380,514,1320,1000,3090,5,1,51443469,2274,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-20.79,4120,20241210,7.28,4570,-3.28,20250314,4120,7.28,20250124,5580,-20.79,20240920,4120,7.28,20241210,0.02,N,334890,1000,514 억,,1090278,N,N,0,N,00,N
 20250314,161145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,65,2,1.49,402427189,91519,122.80,4355,4570,4340,5660,3050,4355,4397.20,2.14,0,-10448,4495,4425,4355,4285,4215,4390,4250,514,1305,1000,3040,5,1,51443469,2274,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-20.79,4120,20241210,7.28,4570,-3.28,20250314,4120,7.28,20250124,5580,-20.79,20240920,4120,7.28,20241210,0.02,N,334890,1000,514 억,,1100875,N,N,0,N,00,N
 20250314,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,75,2,1.72,389912054,88697,119.01,4355,4570,4340,5660,3050,4355,4396.00,2.14,0,-9509,4495,4425,4355,4285,4215,4390,4250,514,1305,1000,3040,5,1,51443469,2279,0.00,0.00,08,0.17,0.00,0.00,5580,20240920,-20.61,4120,20241210,7.52,4570,-3.06,20250314,4120,7.52,20250124,5580,-20.61,20240920,4120,7.52,20241210,0.02,N,334890,1000,514 억,,1100875,N,N,0,N,00,N
 20250314,141147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,70,2,1.61,241139440,55007,73.81,4355,4570,4340,5660,3050,4355,4383.80,2.14,0,9252,4495,4425,4355,4285,4215,4390,4250,514,1305,1000,3040,5,1,51443469,2276,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-20.70,4120,20241210,7.40,4570,-3.17,20250314,4120,7.40,20250124,5580,-20.70,20240920,4120,7.40,20241210,0.02,N,334890,1000,514 억,,1100875,N,N,0,N,00,N
diff --git a/334970/price/prices-20250301.csv b/334970/price/prices-20250301.csv
index 288b9d33aac1..b99f14df5af2 100644
--- a/334970/price/prices-20250301.csv
+++ b/334970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161151,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4230,-20,5,-0.47,1402004577,324605,416.65,4240,4660,4145,5520,2975,4250,4319.12,41.19,0,-19771,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3275,-8.81,3.63,06,0.42,-480.00,1166.00,7830,20241028,-45.98,3910,20250311,8.18,5280,-19.89,20250107,3910,8.18,20250311,7830,-45.98,20241028,3910,8.18,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,151150,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4225,-25,5,-0.59,1382157557,319914,410.63,4240,4660,4145,5520,2975,4250,4320.40,41.19,0,-18181,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3271,-8.80,3.62,06,0.41,-480.00,1166.00,7830,20241028,-46.04,3910,20250311,8.06,5280,-19.98,20250107,3910,8.06,20250311,7830,-46.04,20241028,3910,8.06,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,141152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,-85,5,-2.00,1340825312,310062,397.98,4240,4660,4145,5520,2975,4250,4324.38,41.19,0,-19675,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3224,-8.68,3.57,06,0.40,-480.00,1166.00,7830,20241028,-46.81,3910,20250311,6.52,5280,-21.12,20250107,3910,6.52,20250311,7830,-46.81,20241028,3910,6.52,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,131151,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4200,-50,5,-1.18,1244369483,286932,368.30,4240,4660,4190,5520,2975,4250,4336.81,41.19,0,-27592,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3252,-8.75,3.60,06,0.37,-480.00,1166.00,7830,20241028,-46.36,3910,20250311,7.42,5280,-20.45,20250107,3910,7.42,20250311,7830,-46.36,20241028,3910,7.42,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,121150,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4220,-30,5,-0.71,1207945068,278276,357.19,4240,4660,4190,5520,2975,4250,4340.82,41.19,0,-27469,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3267,-8.79,3.62,06,0.36,-480.00,1166.00,7830,20241028,-46.10,3910,20250311,7.93,5280,-20.08,20250107,3910,7.93,20250311,7830,-46.10,20241028,3910,7.93,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,111150,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4270,20,2,0.47,876608672,200706,257.62,4240,4660,4190,5520,2975,4250,4367.63,41.19,0,-21760,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3306,-8.90,3.66,06,0.26,-480.00,1166.00,7830,20241028,-45.47,3910,20250311,9.21,5280,-19.13,20250107,3910,9.21,20250311,7830,-45.47,20241028,3910,9.21,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,101149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4205,-45,5,-1.06,46499665,11058,14.19,4240,4240,4200,5520,2975,4250,4205.07,41.19,0,-4666,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3255,-8.76,3.61,06,0.01,-480.00,1166.00,7830,20241028,-46.30,3910,20250311,7.54,5280,-20.36,20250107,3910,7.54,20250311,7830,-46.30,20241028,3910,7.54,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
+20250317,091152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4210,-40,5,-0.94,12410735,2953,3.79,4240,4240,4200,5520,2975,4250,4202.75,41.19,0,-1071,4400,4325,4250,4175,4100,4325,4175,387,1270,500,2970,5,1,77417637,3259,-8.77,3.61,06,0.00,-480.00,1166.00,7830,20241028,-46.23,3910,20250311,7.67,5280,-20.27,20250107,3910,7.67,20250311,7830,-46.23,20241028,3910,7.67,20250311,0.07,N,334970,500,387 억,,31888244,N,N,0,N,00,N
 20250314,161145,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4250,0,3,0.00,328007255,77324,132.15,4250,4325,4175,5520,2975,4250,4241.98,41.20,0,-8665,4346,4297,4226,4177,4106,4322,4202,387,1270,500,2970,5,1,77417637,3290,-8.85,3.64,06,0.10,-480.00,1166.00,7830,20241028,-45.72,3910,20250311,8.70,5280,-19.51,20250107,3910,8.70,20250311,7830,-45.72,20241028,3910,8.70,20250311,0.07,N,334970,500,387 억,,31896262,N,N,0,N,00,N
 20250314,151154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4230,-20,5,-0.47,302209625,71252,121.77,4250,4325,4175,5520,2975,4250,4241.42,41.20,0,-4627,4346,4297,4226,4177,4106,4322,4202,387,1270,500,2970,5,1,77417637,3275,-8.81,3.63,06,0.09,-480.00,1166.00,7830,20241028,-45.98,3910,20250311,8.18,5280,-19.89,20250107,3910,8.18,20250311,7830,-45.98,20241028,3910,8.18,20250311,0.07,N,334970,500,387 억,,31896262,N,N,0,N,00,N
 20250314,141147,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4210,-40,5,-0.94,256188000,60284,103.03,4250,4325,4190,5520,2975,4250,4249.68,41.20,0,2094,4346,4297,4226,4177,4106,4322,4202,387,1270,500,2970,5,1,77417637,3259,-8.77,3.61,06,0.08,-480.00,1166.00,7830,20241028,-46.23,3910,20250311,7.67,5280,-20.27,20250107,3910,7.67,20250311,7830,-46.23,20241028,3910,7.67,20250311,0.07,N,334970,500,387 억,,31896262,N,N,0,N,00,N
diff --git a/335810/price/prices-20250301.csv b/335810/price/prices-20250301.csv
index b94ae70eba2a..483d619f67a7 100644
--- a/335810/price/prices-20250301.csv
+++ b/335810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2690,-30,5,-1.10,17427470,6446,152.60,2720,2780,2685,3535,1905,2720,2703.62,0.00,0,60,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,312,-6.95,0.98,12,0.06,-387.00,2758.00,5720,20240703,-52.97,2600,20241209,3.46,3230,-16.72,20250109,2610,3.07,20250311,5720,-52.97,20240703,2600,3.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,151150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,-20,5,-0.74,16129610,5964,141.19,2720,2780,2685,3535,1905,2720,2704.50,0.00,0,356,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,314,-6.98,0.98,12,0.05,-387.00,2758.00,5720,20240703,-52.80,2600,20241209,3.85,3230,-16.41,20250109,2610,3.45,20250311,5720,-52.80,20240703,2600,3.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2740,20,2,0.74,14749670,5454,129.12,2720,2780,2685,3535,1905,2720,2704.38,0.00,0,356,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,318,-7.08,0.99,12,0.05,-387.00,2758.00,5720,20240703,-52.10,2600,20241209,5.38,3230,-15.17,20250109,2610,4.98,20250311,5720,-52.10,20240703,2600,5.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,131151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,30,2,1.10,14744190,5452,129.07,2720,2780,2685,3535,1905,2720,2704.36,0.00,0,356,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,319,-7.11,1.00,12,0.05,-387.00,2758.00,5720,20240703,-51.92,2600,20241209,5.77,3230,-14.86,20250109,2610,5.36,20250311,5720,-51.92,20240703,2600,5.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2695,-25,5,-0.92,13990840,5173,122.47,2720,2780,2685,3535,1905,2720,2704.59,0.00,0,356,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,313,-6.96,0.98,12,0.04,-387.00,2758.00,5720,20240703,-52.88,2600,20241209,3.65,3230,-16.56,20250109,2610,3.26,20250311,5720,-52.88,20240703,2600,3.65,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,111150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2695,-25,5,-0.92,9207225,3395,80.37,2720,2780,2695,3535,1905,2720,2712.00,0.00,0,304,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,313,-6.96,0.98,12,0.03,-387.00,2758.00,5720,20240703,-52.88,2600,20241209,3.65,3230,-16.56,20250109,2610,3.26,20250311,5720,-52.88,20240703,2600,3.65,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,101149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,0,3,0.00,3420305,1259,29.81,2720,2780,2715,3535,1905,2720,2716.68,0.00,0,492,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,316,-7.03,0.99,12,0.01,-387.00,2758.00,5720,20240703,-52.45,2600,20241209,4.62,3230,-15.79,20250109,2610,4.21,20250311,5720,-52.45,20240703,2600,4.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250317,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,-5,5,-0.18,2303575,848,20.08,2720,2720,2715,3535,1905,2720,2716.48,0.00,0,492,2763,2741,2718,2696,2673,2730,2685,58,815,500,1840,5,1,11614526,315,-7.02,0.98,12,0.01,-387.00,2758.00,5720,20240703,-52.53,2600,20241209,4.42,3230,-15.94,20250109,2610,4.02,20250311,5720,-52.53,20240703,2600,4.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250314,161145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,-10,5,-0.37,11500570,4224,88.76,2725,2740,2695,3545,1915,2730,2722.67,0.00,0,-11,2830,2780,2720,2670,2610,2785,2675,58,815,500,1850,5,1,11614526,316,-7.03,0.99,12,0.04,-387.00,2758.00,5720,20240703,-52.45,2600,20241209,4.62,3230,-15.79,20250109,2610,4.21,20250311,5720,-52.45,20240703,2600,4.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250314,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,-10,5,-0.37,8149820,2987,62.77,2725,2740,2715,3545,1915,2730,2728.43,0.00,0,-3,2830,2780,2720,2670,2610,2785,2675,58,815,500,1850,5,1,11614526,316,-7.03,0.99,12,0.03,-387.00,2758.00,5720,20240703,-52.45,2600,20241209,4.62,3230,-15.79,20250109,2610,4.21,20250311,5720,-52.45,20240703,2600,4.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250314,141147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2740,10,2,0.37,5236110,1917,40.28,2725,2740,2715,3545,1915,2730,2731.41,0.00,0,0,2830,2780,2720,2670,2610,2785,2675,58,815,500,1850,5,1,11614526,318,-7.08,0.99,12,0.02,-387.00,2758.00,5720,20240703,-52.10,2600,20241209,5.38,3230,-15.17,20250109,2610,4.98,20250311,5720,-52.10,20240703,2600,5.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250301.csv b/335870/price/prices-20250301.csv
index 46e4c3386db7..aab5aa0ff032 100644
--- a/335870/price/prices-20250301.csv
+++ b/335870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,-20,5,-0.90,114121365,50826,96.20,2205,2350,2190,2870,1550,2210,2245.81,13.22,0,3811,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,365,10.95,1.22,12,0.30,200.00,1793.00,2565,20250306,-14.62,900,20240805,143.33,2565,-14.62,20250306,1140,92.11,20250106,2565,-14.62,20250306,900,143.33,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,151150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,15,2,0.68,108414755,48228,91.28,2205,2350,2205,2870,1550,2210,2247.96,13.22,0,4374,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,371,11.12,1.24,12,0.29,200.00,1793.00,2565,20250306,-13.26,900,20240805,147.22,2565,-13.26,20250306,1140,95.18,20250106,2565,-13.26,20250306,900,147.22,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,55,2,2.49,68647755,30459,57.65,2205,2350,2205,2870,1550,2210,2253.78,13.22,0,1216,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,378,11.32,1.26,12,0.18,200.00,1793.00,2565,20250306,-11.70,900,20240805,151.67,2565,-11.70,20250306,1140,98.68,20250106,2565,-11.70,20250306,900,151.67,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,131151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,80,2,3.62,61684100,27388,51.84,2205,2350,2205,2870,1550,2210,2252.23,13.22,0,836,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,382,11.45,1.28,12,0.16,200.00,1793.00,2565,20250306,-10.72,900,20240805,154.44,2565,-10.72,20250306,1140,100.88,20250106,2565,-10.72,20250306,900,154.44,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,121151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,55,2,2.49,50048630,22265,42.14,2205,2350,2205,2870,1550,2210,2247.86,13.22,0,90,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,378,11.32,1.26,12,0.13,200.00,1793.00,2565,20250306,-11.70,900,20240805,151.67,2565,-11.70,20250306,1140,98.68,20250106,2565,-11.70,20250306,900,151.67,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,111151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,45,2,2.04,37225670,16559,31.34,2205,2350,2205,2870,1550,2210,2248.06,13.22,0,-855,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,376,11.28,1.26,12,0.10,200.00,1793.00,2565,20250306,-12.09,900,20240805,150.56,2565,-12.09,20250306,1140,97.81,20250106,2565,-12.09,20250306,900,150.56,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,101149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,60,2,2.71,28837735,12830,24.28,2205,2350,2205,2870,1550,2210,2247.68,13.22,0,-2083,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,379,11.35,1.27,12,0.08,200.00,1793.00,2565,20250306,-11.50,900,20240805,152.22,2565,-11.50,20250306,1140,99.12,20250106,2565,-11.50,20250306,900,152.22,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
+20250317,091153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,95,2,4.30,5554225,2460,4.66,2205,2350,2205,2870,1550,2210,2257.82,13.22,0,164,2356,2282,2216,2142,2076,2320,2180,17,660,100,1450,5,1,16681422,385,11.53,1.29,12,0.01,200.00,1793.00,2565,20250306,-10.14,900,20240805,156.11,2565,-10.14,20250306,1140,102.19,20250106,2565,-10.14,20250306,900,156.11,20240805,0.23,N,335870,100,16 억,,2206072,N,N,0,N,00,N
 20250314,161145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,-50,5,-2.21,117804360,52834,285.36,2200,2290,2150,2935,1585,2260,2229.71,13.21,0,1557,2450,2355,2290,2195,2130,2322,2162,17,675,100,1490,5,1,16681422,369,11.05,1.23,12,0.32,200.00,1793.00,2565,20250306,-13.84,900,20240805,145.56,2565,-13.84,20250306,1140,93.86,20250106,2565,-13.84,20250306,900,145.56,20240805,0.23,N,335870,100,16 억,,2203895,N,N,0,N,00,N
 20250314,151154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-45,5,-1.99,114962235,51548,278.41,2200,2290,2150,2935,1585,2260,2230.20,13.21,0,2203,2450,2355,2290,2195,2130,2322,2162,17,675,100,1490,5,1,16681422,369,11.07,1.24,12,0.31,200.00,1793.00,2565,20250306,-13.65,900,20240805,146.11,2565,-13.65,20250306,1140,94.30,20250106,2565,-13.65,20250306,900,146.11,20240805,0.23,N,335870,100,16 억,,2203895,N,N,0,N,00,N
 20250314,141148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,-35,5,-1.55,110467615,49521,267.46,2200,2290,2150,2935,1585,2260,2230.72,13.21,0,2169,2450,2355,2290,2195,2130,2322,2162,17,675,100,1490,5,1,16681422,371,11.12,1.24,12,0.30,200.00,1793.00,2565,20250306,-13.26,900,20240805,147.22,2565,-13.26,20250306,1140,95.18,20250106,2565,-13.26,20250306,900,147.22,20240805,0.23,N,335870,100,16 억,,2203895,N,N,0,N,00,N
diff --git a/335890/price/prices-20250301.csv b/335890/price/prices-20250301.csv
index 9be6731781f3..f8ca75348276 100644
--- a/335890/price/prices-20250301.csv
+++ b/335890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-90,5,-1.11,3907568770,488027,128.30,8120,8130,7970,10530,5670,8100,8006.69,3.28,0,-44338,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4679,21.65,7.77,12,0.84,370.00,1031.00,12030,20240401,-33.42,6630,20241209,20.81,9140,-12.36,20250212,7780,2.96,20250204,12030,-33.42,20240401,6630,20.81,20241209,4.63,N,335890,100,58 억,,1917057,N,N,3699,N,00,N
+20250317,151150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7980,-120,5,-1.48,3428598180,428129,112.56,8120,8130,7970,10530,5670,8100,8008.33,3.28,0,-49233,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4662,21.57,7.74,12,0.73,370.00,1031.00,12030,20240401,-33.67,6630,20241209,20.36,9140,-12.69,20250212,7780,2.57,20250204,12030,-33.67,20240401,6630,20.36,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,-70,5,-0.86,3023507415,377456,99.23,8120,8130,7970,10530,5670,8100,8010.22,3.28,0,-41904,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4691,21.70,7.79,12,0.65,370.00,1031.00,12030,20240401,-33.25,6630,20241209,21.12,9140,-12.14,20250212,7780,3.21,20250204,12030,-33.25,20240401,6630,21.12,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,131152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-90,5,-1.11,2753181165,343741,90.37,8120,8130,7970,10530,5670,8100,8009.46,3.28,0,-43059,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4679,21.65,7.77,12,0.59,370.00,1031.00,12030,20240401,-33.42,6630,20241209,20.81,9140,-12.36,20250212,7780,2.96,20250204,12030,-33.42,20240401,6630,20.81,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,-100,5,-1.23,2593976385,323846,85.14,8120,8130,7970,10530,5670,8100,8009.91,3.28,0,-42892,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4674,21.62,7.76,12,0.55,370.00,1031.00,12030,20240401,-33.50,6630,20241209,20.66,9140,-12.47,20250212,7780,2.83,20250204,12030,-33.50,20240401,6630,20.66,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-90,5,-1.11,2347445620,293012,77.03,8120,8130,7970,10530,5670,8100,8011.43,3.28,0,-37189,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4679,21.65,7.77,12,0.50,370.00,1031.00,12030,20240401,-33.42,6630,20241209,20.81,9140,-12.36,20250212,7780,2.96,20250204,12030,-33.42,20240401,6630,20.81,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,-80,5,-0.99,1659122890,206876,54.39,8120,8130,7980,10530,5670,8100,8019.89,3.28,0,-27658,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4685,21.68,7.78,12,0.35,370.00,1031.00,12030,20240401,-33.33,6630,20241209,20.97,9140,-12.25,20250212,7780,3.08,20250204,12030,-33.33,20240401,6630,20.97,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
+20250317,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,-60,5,-0.74,714389430,88897,23.37,8120,8130,8000,10530,5670,8100,8036.15,3.28,0,3424,8313,8206,8053,7946,7793,8260,8000,58,2430,100,5990,10,1,58419125,4697,21.73,7.80,12,0.15,370.00,1031.00,12030,20240401,-33.17,6630,20241209,21.27,9140,-12.04,20250212,7780,3.34,20250204,12030,-33.17,20240401,6630,21.27,20241209,4.63,N,335890,100,58 억,,1917057,N,N,4774,N,00,N
 20250314,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,130,2,1.63,3050007005,377690,67.07,7960,8160,7900,10360,5580,7970,8075.44,3.13,0,94975,8430,8200,8080,7850,7730,8140,7790,58,2390,100,5890,10,1,58419125,4732,21.89,7.86,12,0.65,370.00,1031.00,12030,20240401,-32.67,6630,20241209,22.17,9140,-11.38,20250212,7780,4.11,20250204,12030,-32.67,20240401,6630,22.17,20241209,4.65,N,335890,100,58 억,,1830997,N,N,4774,N,00,N
 20250314,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,80,2,1.00,2822757775,349574,62.07,7960,8160,7900,10360,5580,7970,8074.89,3.13,0,85435,8430,8200,8080,7850,7730,8140,7790,58,2390,100,5890,10,1,58419125,4703,21.76,7.81,12,0.60,370.00,1031.00,12030,20240401,-33.08,6630,20241209,21.42,9140,-11.93,20250212,7780,3.47,20250204,12030,-33.08,20240401,6630,21.42,20241209,4.65,N,335890,100,58 억,,1830997,N,N,113,N,00,N
 20250314,141148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8080,110,2,1.38,2441739880,302253,53.67,7960,8160,7900,10360,5580,7970,8078.51,3.13,0,84980,8430,8200,8080,7850,7730,8140,7790,58,2390,100,5890,10,1,58419125,4720,21.84,7.84,12,0.52,370.00,1031.00,12030,20240401,-32.83,6630,20241209,21.87,9140,-11.60,20250212,7780,3.86,20250204,12030,-32.83,20240401,6630,21.87,20241209,4.65,N,335890,100,58 억,,1830997,N,N,113,N,00,N
diff --git a/336040/price/prices-20250301.csv b/336040/price/prices-20250301.csv
index 2164c460f23b..1be3ef9f4c6b 100644
--- a/336040/price/prices-20250301.csv
+++ b/336040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161152,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,151151,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,141153,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,131152,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,121151,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,111151,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,101150,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250317,091153,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,4300,1,14.29,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250314,161146,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,30100,7,700.00,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250314,151155,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,30100,7,700.00,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250314,141148,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,30100,7,700.00,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2580,5,1,4548295,196,-5.48,11.59,12,0.00,-784.00,371.00,8990,20240723,-52.17,2975,20241121,44.54,4500,-4.44,20250114,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250301.csv b/336060/price/prices-20250301.csv
index 775bc1d7b248..373de9a6040b 100644
--- a/336060/price/prices-20250301.csv
+++ b/336060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,40,2,3.12,1337795180,1024712,486.19,1280,1333,1259,1664,896,1280,1305.74,1.50,0,-191796,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,636,8.98,1.80,12,2.13,147.00,732.00,2210,20240619,-40.27,1018,20241210,29.67,1420,-7.04,20250107,1220,8.20,20250102,2210,-40.27,20240619,1018,29.67,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1311,31,2,2.42,811513039,624518,296.31,1280,1333,1259,1664,896,1280,1299.42,1.50,0,-94831,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,631,8.92,1.79,12,1.30,147.00,732.00,2210,20240619,-40.68,1018,20241210,28.78,1420,-7.68,20250107,1220,7.46,20250102,2210,-40.68,20240619,1018,28.78,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-1,5,-0.08,195001291,153689,72.92,1280,1281,1259,1664,896,1280,1268.80,1.50,0,-22000,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,616,8.70,1.75,12,0.32,147.00,732.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1220,4.84,20250102,2210,-42.13,20240619,1018,25.64,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,131152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-15,5,-1.17,102163570,80734,38.31,1280,1281,1259,1664,896,1280,1265.43,1.50,0,-31171,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,609,8.61,1.73,12,0.17,147.00,732.00,2210,20240619,-42.76,1018,20241210,24.26,1420,-10.92,20250107,1220,3.69,20250102,2210,-42.76,20240619,1018,24.26,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,-13,5,-1.02,98328712,77692,36.86,1280,1281,1260,1664,896,1280,1265.62,1.50,0,-29102,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,610,8.62,1.73,12,0.16,147.00,732.00,2210,20240619,-42.67,1018,20241210,24.46,1420,-10.77,20250107,1220,3.85,20250102,2210,-42.67,20240619,1018,24.46,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,111151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1269,-11,5,-0.86,63459322,50069,23.76,1280,1281,1261,1664,896,1280,1267.44,1.50,0,-22681,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,611,8.63,1.73,12,0.10,147.00,732.00,2210,20240619,-42.58,1018,20241210,24.66,1420,-10.63,20250107,1220,4.02,20250102,2210,-42.58,20240619,1018,24.66,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1272,-8,5,-0.62,50194369,39571,18.77,1280,1281,1261,1664,896,1280,1268.46,1.50,0,-18949,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,613,8.65,1.74,12,0.08,147.00,732.00,2210,20240619,-42.44,1018,20241210,24.95,1420,-10.42,20250107,1220,4.26,20250102,2210,-42.44,20240619,1018,24.95,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
+20250317,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-1,5,-0.08,8580817,6708,3.18,1280,1281,1269,1664,896,1280,1279.19,1.50,0,-5414,1319,1299,1283,1263,1247,1291,1255,48,384,100,790,1,1,48155200,616,8.70,1.75,12,0.01,147.00,732.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1220,4.84,20250102,2210,-42.13,20240619,1018,25.64,20241210,4.13,N,336060,100,48 억,,721965,N,N,0,N,00,N
 20250314,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-6,5,-0.47,269156161,210439,64.16,1283,1303,1267,1671,901,1286,1279.02,1.58,0,-39217,1324,1305,1291,1272,1258,1314,1281,48,385,100,790,1,1,48155200,616,8.71,1.75,12,0.44,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.13,N,336060,100,48 억,,761076,N,N,0,N,00,N
 20250314,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,-11,5,-0.86,243700338,190507,58.09,1283,1303,1268,1671,901,1286,1279.22,1.58,0,-28588,1324,1305,1291,1272,1258,1314,1281,48,385,100,790,1,1,48155200,614,8.67,1.74,12,0.40,147.00,732.00,2210,20240619,-42.31,1018,20241210,25.25,1420,-10.21,20250107,1220,4.51,20250102,2210,-42.31,20240619,1018,25.25,20241210,4.13,N,336060,100,48 억,,761076,N,N,0,N,00,N
 20250314,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,-8,5,-0.62,179434057,139945,42.67,1283,1303,1272,1671,901,1286,1282.18,1.58,0,-18461,1324,1305,1291,1272,1258,1314,1281,48,385,100,790,1,1,48155200,615,8.69,1.75,12,0.29,147.00,732.00,2210,20240619,-42.17,1018,20241210,25.54,1420,-10.00,20250107,1220,4.75,20250102,2210,-42.17,20240619,1018,25.54,20241210,4.13,N,336060,100,48 억,,761076,N,N,0,N,00,N
diff --git a/336260/price/prices-20250301.csv b/336260/price/prices-20250301.csv
index 2140e76ab1cd..c7bf8c137143 100644
--- a/336260/price/prices-20250301.csv
+++ b/336260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16280,370,2,2.33,3115966305,191108,146.51,15920,16500,15920,20650,11140,15910,16304.79,11.34,0,37706,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10662,-156.54,2.60,12,0.29,-104.00,6267.00,27300,20240523,-40.37,14100,20241115,15.46,18000,-9.56,20250120,15100,7.81,20250210,27300,-40.37,20240523,14100,15.46,20241115,1.15,N,336260,100,65 억,,7424128,N,N,261,N,00,N
+20250317,151151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16240,330,2,2.07,2900354255,177859,136.35,15920,16500,15920,20650,11140,15910,16307.04,11.34,0,39563,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10636,-156.15,2.59,12,0.27,-104.00,6267.00,27300,20240523,-40.51,14100,20241115,15.18,18000,-9.78,20250120,15100,7.55,20250210,27300,-40.51,20240523,14100,15.18,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,141154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16210,300,2,1.89,2740841265,168012,128.81,15920,16500,15920,20650,11140,15910,16313.37,11.34,0,43294,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10617,-155.87,2.59,12,0.26,-104.00,6267.00,27300,20240523,-40.62,14100,20241115,14.96,18000,-9.94,20250120,15100,7.35,20250210,27300,-40.62,20240523,14100,14.96,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,131153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16260,350,2,2.20,2459486555,150673,115.51,15920,16500,15920,20650,11140,15910,16323.34,11.34,0,45175,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10649,-156.35,2.59,12,0.23,-104.00,6267.00,27300,20240523,-40.44,14100,20241115,15.32,18000,-9.67,20250120,15100,7.68,20250210,27300,-40.44,20240523,14100,15.32,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,121152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16350,440,2,2.77,2331466365,142811,109.48,15920,16500,15920,20650,11140,15910,16325.54,11.34,0,48142,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10708,-157.21,2.61,12,0.22,-104.00,6267.00,27300,20240523,-40.11,14100,20241115,15.96,18000,-9.17,20250120,15100,8.28,20250210,27300,-40.11,20240523,14100,15.96,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,111152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16400,490,2,3.08,2068289265,126716,97.15,15920,16500,15920,20650,11140,15910,16322.24,11.34,0,50308,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10741,-157.69,2.62,12,0.19,-104.00,6267.00,27300,20240523,-39.93,14100,20241115,16.31,18000,-8.89,20250120,15100,8.61,20250210,27300,-39.93,20240523,14100,16.31,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,101150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16440,530,2,3.33,1396519880,85881,65.84,15920,16480,15920,20650,11140,15910,16261.10,11.34,0,31612,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10767,-158.08,2.62,12,0.13,-104.00,6267.00,27300,20240523,-39.78,14100,20241115,16.60,18000,-8.67,20250120,15100,8.87,20250210,27300,-39.78,20240523,14100,16.60,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
+20250317,091154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16010,100,2,0.63,197046220,12290,9.42,15920,16140,15920,20650,11140,15910,16033.05,11.34,0,925,16243,16076,15883,15716,15523,16160,15800,65,4740,100,11770,10,1,65493726,10486,-153.94,2.55,12,0.02,-104.00,6267.00,27300,20240523,-41.36,14100,20241115,13.55,18000,-11.06,20250120,15100,6.03,20250210,27300,-41.36,20240523,14100,13.55,20241115,1.15,N,336260,100,65 억,,7424128,N,N,962,N,00,N
 20250314,161147,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15910,100,2,0.63,2065433595,130334,64.68,15850,16050,15690,20550,11070,15810,15847.13,11.32,0,5201,16276,16042,15896,15662,15516,15970,15590,65,4740,100,11690,10,1,65493726,10420,-152.98,2.54,12,0.20,-104.00,6267.00,27300,20240523,-41.72,14100,20241115,12.84,18000,-11.61,20250120,15100,5.36,20250210,27300,-41.72,20240523,14100,12.84,20241115,1.15,N,336260,100,65 억,,7416347,N,N,962,N,00,N
 20250314,151155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15930,120,2,0.76,1944740960,122752,60.92,15850,16050,15690,20550,11070,15810,15842.85,11.32,0,6849,16276,16042,15896,15662,15516,15970,15590,65,4740,100,11690,10,1,65493726,10433,-153.17,2.54,12,0.19,-104.00,6267.00,27300,20240523,-41.65,14100,20241115,12.98,18000,-11.50,20250120,15100,5.50,20250210,27300,-41.65,20240523,14100,12.98,20241115,1.15,N,336260,100,65 억,,7416347,N,N,3866,N,00,N
 20250314,141149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16000,190,2,1.20,1820460430,114952,57.05,15850,16050,15690,20550,11070,15810,15836.70,11.32,0,6525,16276,16042,15896,15662,15516,15970,15590,65,4740,100,11690,10,1,65493726,10479,-153.85,2.55,12,0.18,-104.00,6267.00,27300,20240523,-41.39,14100,20241115,13.48,18000,-11.11,20250120,15100,5.96,20250210,27300,-41.39,20240523,14100,13.48,20241115,1.15,N,336260,100,65 억,,7416347,N,N,3866,N,00,N
diff --git a/336370/price/prices-20250301.csv b/336370/price/prices-20250301.csv
index 74dc4fdb8b23..555ace469d52 100644
--- a/336370/price/prices-20250301.csv
+++ b/336370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9290,60,2,0.65,787682585,85254,96.09,9230,9300,9150,11990,6470,9230,9239.12,5.05,0,5368,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6523,5.53,1.41,12,0.12,1680.00,6568.00,23500,20240701,-60.47,7600,20241210,22.24,11800,-21.27,20250120,8040,15.55,20250102,23500,-60.47,20240701,7600,22.24,20241210,1.59,N,336370,100,70 억,,3542844,N,N,1365,N,00,N
+20250317,151151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9240,10,2,0.11,710424390,76925,86.70,9230,9300,9150,11990,6470,9230,9235.29,5.05,0,2240,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6488,5.50,1.41,12,0.11,1680.00,6568.00,23500,20240701,-60.68,7600,20241210,21.58,11800,-21.69,20250120,8040,14.93,20250102,23500,-60.68,20240701,7600,21.58,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,141154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9240,10,2,0.11,633298040,68581,77.30,9230,9300,9150,11990,6470,9230,9234.31,5.05,0,984,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6488,5.50,1.41,12,0.10,1680.00,6568.00,23500,20240701,-60.68,7600,20241210,21.58,11800,-21.69,20250120,8040,14.93,20250102,23500,-60.68,20240701,7600,21.58,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,131153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9190,-40,5,-0.43,564975045,61158,68.93,9230,9300,9150,11990,6470,9230,9237.96,5.05,0,-901,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6453,5.47,1.40,12,0.09,1680.00,6568.00,23500,20240701,-60.89,7600,20241210,20.92,11800,-22.12,20250120,8040,14.30,20250102,23500,-60.89,20240701,7600,20.92,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,121152,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9230,0,3,0.00,485915485,52583,59.27,9230,9300,9150,11990,6470,9230,9240.92,5.05,0,-526,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6481,5.49,1.41,12,0.07,1680.00,6568.00,23500,20240701,-60.72,7600,20241210,21.45,11800,-21.78,20250120,8040,14.80,20250102,23500,-60.72,20240701,7600,21.45,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,111152,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9240,10,2,0.11,392240395,42444,47.84,9230,9300,9150,11990,6470,9230,9241.36,5.05,0,-1397,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6488,5.50,1.41,12,0.06,1680.00,6568.00,23500,20240701,-60.68,7600,20241210,21.58,11800,-21.69,20250120,8040,14.93,20250102,23500,-60.68,20240701,7600,21.58,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,101151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9210,-20,5,-0.22,340093570,36794,41.47,9230,9300,9150,11990,6470,9230,9243.18,5.05,0,140,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6467,5.48,1.40,12,0.05,1680.00,6568.00,23500,20240701,-60.81,7600,20241210,21.18,11800,-21.95,20250120,8040,14.55,20250102,23500,-60.81,20240701,7600,21.18,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
+20250317,091154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9230,0,3,0.00,76487550,8303,9.36,9230,9300,9150,11990,6470,9230,9212.04,5.05,0,2787,9496,9362,9236,9102,8976,9300,9040,70,2760,100,6640,10,1,70217344,6481,5.49,1.41,12,0.01,1680.00,6568.00,23500,20240701,-60.72,7600,20241210,21.45,11800,-21.78,20250120,8040,14.80,20250102,23500,-60.72,20240701,7600,21.45,20241210,1.59,N,336370,100,70 억,,3542844,N,N,175,N,00,N
 20250314,161147,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9230,80,2,0.87,811889015,88318,71.30,9370,9370,9110,11890,6410,9150,9192.79,5.06,0,-7826,9710,9430,9290,9010,8870,9360,8940,70,2740,100,6580,10,1,70217344,6481,5.49,1.41,12,0.13,1680.00,6568.00,23500,20240701,-60.72,7600,20241210,21.45,11800,-21.78,20250120,8040,14.80,20250102,23500,-60.72,20240701,7600,21.45,20241210,1.59,N,336370,100,70 억,,3551055,N,N,175,N,00,N
 20250314,151156,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9140,-10,5,-0.11,724667035,78810,63.62,9370,9370,9110,11890,6410,9150,9195.12,5.06,0,-7560,9710,9430,9290,9010,8870,9360,8940,70,2740,100,6580,10,1,70217344,6418,5.44,1.39,12,0.11,1680.00,6568.00,23500,20240701,-61.11,7600,20241210,20.26,11800,-22.54,20250120,8040,13.68,20250102,23500,-61.11,20240701,7600,20.26,20241210,1.59,N,336370,100,70 억,,3551055,N,N,364,N,00,N
 20250314,141149,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9190,40,2,0.44,612227260,66521,53.70,9370,9370,9110,11890,6410,9150,9203.52,5.06,0,-5556,9710,9430,9290,9010,8870,9360,8940,70,2740,100,6580,10,1,70217344,6453,5.47,1.40,12,0.09,1680.00,6568.00,23500,20240701,-60.89,7600,20241210,20.92,11800,-22.12,20250120,8040,14.30,20250102,23500,-60.89,20240701,7600,20.92,20241210,1.59,N,336370,100,70 억,,3551055,N,N,364,N,00,N
diff --git a/336570/price/prices-20250301.csv b/336570/price/prices-20250301.csv
index ca306d7d07f6..d2305e155831 100644
--- a/336570/price/prices-20250301.csv
+++ b/336570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161153,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6530,-30,5,-0.46,8799815730,1320546,165.57,6700,6780,6530,8520,4600,6560,6664.71,2.03,0,-115220,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5834,14.81,5.80,12,1.48,441.00,1126.00,12000,20240422,-45.58,3860,20241209,69.17,7050,-7.38,20250312,4460,46.41,20250102,12000,-45.58,20240422,3860,69.17,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1114,N,00,N
+20250317,151152,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6560,0,3,0.00,8343794440,1250825,156.82,6700,6780,6540,8520,4600,6560,6671.25,2.03,0,-95328,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5861,14.88,5.83,12,1.40,441.00,1126.00,12000,20240422,-45.33,3860,20241209,69.95,7050,-6.95,20250312,4460,47.09,20250102,12000,-45.33,20240422,3860,69.95,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,141154,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6630,70,2,1.07,6174167890,922738,115.69,6700,6780,6600,8520,4600,6560,6692.14,2.03,0,-32577,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5923,15.03,5.89,12,1.03,441.00,1126.00,12000,20240422,-44.75,3860,20241209,71.76,7050,-5.96,20250312,4460,48.65,20250102,12000,-44.75,20240422,3860,71.76,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,131153,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6630,70,2,1.07,5214583795,778588,97.62,6700,6780,6630,8520,4600,6560,6698.73,2.03,0,-8566,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5923,15.03,5.89,12,0.87,441.00,1126.00,12000,20240422,-44.75,3860,20241209,71.76,7050,-5.96,20250312,4460,48.65,20250102,12000,-44.75,20240422,3860,71.76,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,121153,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6670,110,2,1.68,4723210655,704759,88.36,6700,6780,6630,8520,4600,6560,6703.30,2.03,0,14149,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5959,15.12,5.92,12,0.79,441.00,1126.00,12000,20240422,-44.42,3860,20241209,72.80,7050,-5.39,20250312,4460,49.55,20250102,12000,-44.42,20240422,3860,72.80,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,111152,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6700,140,2,2.13,4157179615,619837,77.71,6700,6780,6630,8520,4600,6560,6708.56,2.03,0,19064,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5986,15.19,5.95,12,0.69,441.00,1126.00,12000,20240422,-44.17,3860,20241209,73.58,7050,-4.96,20250312,4460,50.22,20250102,12000,-44.17,20240422,3860,73.58,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,101151,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6750,190,2,2.90,3354373665,500175,62.71,6700,6780,6630,8520,4600,6560,6708.47,2.03,0,8758,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,6030,15.31,5.99,12,0.56,441.00,1126.00,12000,20240422,-43.75,3860,20241209,74.87,7050,-4.26,20250312,4460,51.35,20250102,12000,-43.75,20240422,3860,74.87,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
+20250317,091154,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6700,140,2,2.13,1170233775,174404,21.87,6700,6780,6660,8520,4600,6560,6716.14,2.03,0,-21274,6866,6712,6596,6442,6326,6655,6385,89,1960,100,4590,10,1,89340619,5986,15.19,5.95,12,0.20,441.00,1126.00,12000,20240422,-44.17,3860,20241209,73.58,7050,-4.96,20250312,4460,50.22,20250102,12000,-44.17,20240422,3860,73.58,20241209,2.50,N,336570,100,89 억,,1810995,N,N,1600,N,00,N
 20250314,161147,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6560,-20,5,-0.30,5207815610,792212,51.60,6580,6750,6480,8550,4610,6580,6573.80,2.04,0,-93349,7180,6880,6720,6420,6260,6800,6340,89,1970,100,4600,10,1,89340619,5861,14.88,5.83,12,0.89,441.00,1126.00,12000,20240422,-45.33,3860,20241209,69.95,7050,-6.95,20250312,4460,47.09,20250102,12000,-45.33,20240422,3860,69.95,20241209,2.57,N,336570,100,89 억,,1822464,N,N,1600,N,00,N
 20250314,151156,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6580,0,3,0.00,4776804910,726560,47.32,6580,6750,6480,8550,4610,6580,6574.55,2.04,0,-74530,7180,6880,6720,6420,6260,6800,6340,89,1970,100,4600,10,1,89340619,5879,14.92,5.84,12,0.81,441.00,1126.00,12000,20240422,-45.17,3860,20241209,70.47,7050,-6.67,20250312,4460,47.53,20250102,12000,-45.17,20240422,3860,70.47,20241209,2.57,N,336570,100,89 억,,1822464,N,N,297,N,00,N
 20250314,141149,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6570,-10,5,-0.15,4062429245,617575,40.23,6580,6750,6480,8550,4610,6580,6578.03,2.04,0,-76233,7180,6880,6720,6420,6260,6800,6340,89,1970,100,4600,10,1,89340619,5870,14.90,5.83,12,0.69,441.00,1126.00,12000,20240422,-45.25,3860,20241209,70.21,7050,-6.81,20250312,4460,47.31,20250102,12000,-45.25,20240422,3860,70.21,20241209,2.57,N,336570,100,89 억,,1822464,N,N,297,N,00,N
diff --git a/336680/price/prices-20250301.csv b/336680/price/prices-20250301.csv
index 81362347091d..bdbd03fde25c 100644
--- a/336680/price/prices-20250301.csv
+++ b/336680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,80,2,0.87,193132920,20786,73.70,9270,9350,9240,12010,6470,9240,9291.42,0.19,0,3134,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1824,5.96,1.47,12,0.11,1563.00,6355.00,18800,20241101,-50.43,8830,20241209,5.55,11880,-21.55,20250116,8990,3.67,20250311,18800,-50.43,20241101,8830,5.55,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,70,2,0.76,182259740,19616,69.55,9270,9350,9240,12010,6470,9240,9291.38,0.19,0,2804,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1822,5.96,1.46,12,0.10,1563.00,6355.00,18800,20241101,-50.48,8830,20241209,5.44,11880,-21.63,20250116,8990,3.56,20250311,18800,-50.48,20241101,8830,5.44,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,60,2,0.65,155051695,16692,59.18,9270,9350,9240,12010,6470,9240,9288.98,0.19,0,861,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1820,5.95,1.46,12,0.09,1563.00,6355.00,18800,20241101,-50.53,8830,20241209,5.32,11880,-21.72,20250116,8990,3.45,20250311,18800,-50.53,20241101,8830,5.32,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,70,2,0.76,121406740,13065,46.32,9270,9350,9240,12010,6470,9240,9292.52,0.19,0,564,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1822,5.96,1.46,12,0.07,1563.00,6355.00,18800,20241101,-50.48,8830,20241209,5.44,11880,-21.63,20250116,8990,3.56,20250311,18800,-50.48,20241101,8830,5.44,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,121153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,40,2,0.43,92175865,9923,35.18,9270,9350,9240,12010,6470,9240,9289.11,0.19,0,776,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1816,5.94,1.46,12,0.05,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,8990,3.23,20250311,18800,-50.64,20241101,8830,5.10,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,111153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,100,2,1.08,86310505,9293,32.95,9270,9350,9240,12010,6470,9240,9287.69,0.19,0,886,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1828,5.98,1.47,12,0.05,1563.00,6355.00,18800,20241101,-50.32,8830,20241209,5.78,11880,-21.38,20250116,8990,3.89,20250311,18800,-50.32,20241101,8830,5.78,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,70,2,0.76,54815010,5911,20.96,9270,9340,9240,12010,6470,9240,9273.39,0.19,0,1120,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1822,5.96,1.46,12,0.03,1563.00,6355.00,18800,20241101,-50.48,8830,20241209,5.44,11880,-21.63,20250116,8990,3.56,20250311,18800,-50.48,20241101,8830,5.44,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
+20250317,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,30,2,0.32,12699170,1373,4.87,9270,9290,9240,12010,6470,9240,9249.21,0.19,0,191,9486,9362,9276,9152,9066,9320,9110,98,2770,500,6460,10,1,19572779,1814,5.93,1.46,12,0.01,1563.00,6355.00,18800,20241101,-50.69,8830,20241209,4.98,11880,-21.97,20250116,8990,3.11,20250311,18800,-50.69,20241101,8830,4.98,20241209,0.38,N,336680,500,97 억,,36239,N,N,0,N,00,N
 20250314,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,20,2,0.22,260380540,28153,100.05,9340,9400,9190,11980,6460,9220,9248.77,0.17,0,3278,9513,9366,9283,9136,9053,9325,9095,98,2760,500,6450,10,1,19572779,1809,5.91,1.45,12,0.14,1563.00,6355.00,18800,20241101,-50.85,8830,20241209,4.64,11880,-22.22,20250116,8990,2.78,20250311,18800,-50.85,20241101,8830,4.64,20241209,0.38,N,336680,500,97 억,,33980,N,N,0,N,00,N
 20250314,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,-10,5,-0.11,249846390,27011,95.99,9340,9400,9190,11980,6460,9220,9249.80,0.17,0,3539,9513,9366,9283,9136,9053,9325,9095,98,2760,500,6450,10,1,19572779,1803,5.89,1.45,12,0.14,1563.00,6355.00,18800,20241101,-51.01,8830,20241209,4.30,11880,-22.47,20250116,8990,2.45,20250311,18800,-51.01,20241101,8830,4.30,20241209,0.38,N,336680,500,97 억,,33980,N,N,0,N,00,N
 20250314,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,20,2,0.22,239494385,25888,92.00,9340,9400,9190,11980,6460,9220,9251.17,0.17,0,3526,9513,9366,9283,9136,9053,9325,9095,98,2760,500,6450,10,1,19572779,1809,5.91,1.45,12,0.13,1563.00,6355.00,18800,20241101,-50.85,8830,20241209,4.64,11880,-22.22,20250116,8990,2.78,20250311,18800,-50.85,20241101,8830,4.64,20241209,0.38,N,336680,500,97 억,,33980,N,N,0,N,00,N
diff --git a/337840/price/prices-20250301.csv b/337840/price/prices-20250301.csv
index a3a8fa4a75fa..09a79d4bf3c5 100644
--- a/337840/price/prices-20250301.csv
+++ b/337840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161154,57,100.00,KONEX,,,N,N,N,N, ,N,10490,100,2,0.96,12156220,1207,277.47,10500,10500,9810,11940,8840,10390,10071.43,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,498,-3.79,-2.75,12,0.03,-2769.00,-3813.00,16170,20240328,-35.13,7620,20241126,37.66,13640,-23.09,20250115,9200,14.02,20250304,16170,-35.13,20240328,7620,37.66,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,151152,57,100.00,KONEX,,,N,N,N,N, ,N,10490,100,2,0.96,12156220,1207,277.47,10500,10500,9810,11940,8840,10390,10071.43,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,498,-3.79,-2.75,12,0.03,-2769.00,-3813.00,16170,20240328,-35.13,7620,20241126,37.66,13640,-23.09,20250115,9200,14.02,20250304,16170,-35.13,20240328,7620,37.66,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,141155,57,100.00,KONEX,,,N,N,N,N, ,N,9850,-540,5,-5.20,11011370,1095,251.72,10500,10500,9810,11940,8840,10390,10056.05,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,468,-3.56,-2.58,12,0.02,-2769.00,-3813.00,16170,20240328,-39.08,7620,20241126,29.27,13640,-27.79,20250115,9200,7.07,20250304,16170,-39.08,20240328,7620,29.27,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,131154,57,100.00,KONEX,,,N,N,N,N, ,N,10500,110,2,1.06,9883220,982,225.75,10500,10500,9810,11940,8840,10390,10064.38,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,498,-3.79,-2.75,12,0.02,-2769.00,-3813.00,16170,20240328,-35.06,7620,20241126,37.80,13640,-23.02,20250115,9200,14.13,20250304,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,121153,57,100.00,KONEX,,,N,N,N,N, ,N,10500,110,2,1.06,9883220,982,225.75,10500,10500,9810,11940,8840,10390,10064.38,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,498,-3.79,-2.75,12,0.02,-2769.00,-3813.00,16170,20240328,-35.06,7620,20241126,37.80,13640,-23.02,20250115,9200,14.13,20250304,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,111153,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-290,5,-2.79,2203720,221,50.80,10500,10500,9810,11940,8840,10390,9971.58,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,480,-3.65,-2.65,12,0.00,-2769.00,-3813.00,16170,20240328,-37.54,7620,20241126,32.55,13640,-25.95,20250115,9200,9.78,20250304,16170,-37.54,20240328,7620,32.55,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,101152,57,100.00,KONEX,,,N,N,N,N, ,N,10290,-100,5,-0.96,30790,3,0.69,10500,10500,10000,11940,8840,10390,10263.33,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,489,-3.72,-2.70,12,0.00,-2769.00,-3813.00,16170,20240328,-36.36,7620,20241126,35.04,13640,-24.56,20250115,9200,11.85,20250304,16170,-36.36,20240328,7620,35.04,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250317,091155,57,100.00,KONEX,,,N,N,N,N, ,N,10390,0,3,0.00,0,0,0.00,0,0,0,11940,8840,10390,0.00,0.00,0,0,10990,10690,10200,9900,9410,10445,9655,24,1550,500,6640,10,1,4747536,493,-3.75,-2.72,12,0.00,-2769.00,-3813.00,16170,20240328,-35.75,7620,20241126,36.35,13640,-23.83,20250115,9200,12.93,20250304,16170,-35.75,20240328,7620,36.35,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250314,161148,57,100.00,KONEX,,,N,N,N,N, ,N,10390,140,2,1.37,4298400,435,54.65,10500,10500,9710,11780,8720,10250,9881.38,0.00,0,0,10730,10490,10210,9970,9690,10350,9830,24,1530,500,6560,10,1,4747536,493,-3.75,-2.72,12,0.01,-2769.00,-3813.00,16170,20240328,-35.75,7620,20241126,36.35,13640,-23.83,20250115,9200,12.93,20250304,16170,-35.75,20240328,7620,36.35,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250314,151157,57,100.00,KONEX,,,N,N,N,N, ,N,10390,140,2,1.37,4298400,435,54.65,10500,10500,9710,11780,8720,10250,9881.38,0.00,0,0,10730,10490,10210,9970,9690,10350,9830,24,1530,500,6560,10,1,4747536,493,-3.75,-2.72,12,0.01,-2769.00,-3813.00,16170,20240328,-35.75,7620,20241126,36.35,13640,-23.83,20250115,9200,12.93,20250304,16170,-35.75,20240328,7620,36.35,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250314,141150,57,100.00,KONEX,,,N,N,N,N, ,N,10450,200,2,1.95,3584280,363,45.60,10500,10500,9710,11780,8720,10250,9874.05,0.00,0,0,10730,10490,10210,9970,9690,10350,9830,24,1530,500,6560,10,1,4747536,496,-3.77,-2.74,12,0.01,-2769.00,-3813.00,16170,20240328,-35.37,7620,20241126,37.14,13640,-23.39,20250115,9200,13.59,20250304,16170,-35.37,20240328,7620,37.14,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250301.csv b/337930/price/prices-20250301.csv
index 6b0c69fd5f49..708c4a0bb4e8 100644
--- a/337930/price/prices-20250301.csv
+++ b/337930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161154,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6760,320,2,4.97,1763816985,263596,330.06,6400,6860,6400,8370,4510,6440,6691.37,4.63,0,61732,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1981,17.60,2.23,12,0.90,384.00,3029.00,13380,20241007,-49.48,4610,20240423,46.64,7390,-8.53,20250220,5730,17.98,20250203,13380,-49.48,20241007,4610,46.64,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,151153,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6740,300,2,4.66,1671811545,249996,313.03,6400,6860,6400,8370,4510,6440,6687.35,4.63,0,61526,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1976,17.55,2.23,12,0.85,384.00,3029.00,13380,20241007,-49.63,4610,20240423,46.20,7390,-8.80,20250220,5730,17.63,20250203,13380,-49.63,20241007,4610,46.20,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,141155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6770,330,2,5.12,1583699825,236946,296.69,6400,6860,6400,8370,4510,6440,6683.80,4.63,0,55785,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1984,17.63,2.24,12,0.81,384.00,3029.00,13380,20241007,-49.40,4610,20240423,46.85,7390,-8.39,20250220,5730,18.15,20250203,13380,-49.40,20241007,4610,46.85,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,131154,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6760,320,2,4.97,1433221425,214587,268.70,6400,6860,6400,8370,4510,6440,6678.98,4.63,0,41557,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1981,17.60,2.23,12,0.73,384.00,3029.00,13380,20241007,-49.48,4610,20240423,46.64,7390,-8.53,20250220,5730,17.98,20250203,13380,-49.48,20241007,4610,46.64,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,121153,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,210,2,3.26,1267571135,189802,237.66,6400,6860,6400,8370,4510,6440,6678.39,4.63,0,36297,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1949,17.32,2.20,12,0.65,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,7390,-10.01,20250220,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,111153,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6680,240,2,3.73,1163230825,174117,218.02,6400,6860,6400,8370,4510,6440,6680.74,4.63,0,36545,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1958,17.40,2.21,12,0.59,384.00,3029.00,13380,20241007,-50.07,4610,20240423,44.90,7390,-9.61,20250220,5730,16.58,20250203,13380,-50.07,20241007,4610,44.90,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,101152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6820,380,2,5.90,864381145,130034,162.82,6400,6820,6400,8370,4510,6440,6647.35,4.63,0,27810,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1999,17.76,2.25,12,0.44,384.00,3029.00,13380,20241007,-49.03,4610,20240423,47.94,7390,-7.71,20250220,5730,19.02,20250203,13380,-49.03,20241007,4610,47.94,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
+20250317,091155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6610,170,2,2.64,216177240,33050,41.38,6400,6640,6400,8370,4510,6440,6540.92,4.63,0,4073,6566,6502,6426,6362,6286,6465,6325,148,1930,500,3990,10,1,29311547,1937,17.21,2.18,12,0.11,384.00,3029.00,13380,20241007,-50.60,4610,20240423,43.38,7390,-10.55,20250220,5730,15.36,20250203,13380,-50.60,20241007,4610,43.38,20240423,3.77,N,337930,500,148 억,,1358395,N,N,1,N,00,N
 20250314,161148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6440,50,2,0.78,507881210,79312,80.99,6490,6490,6350,8300,4480,6390,6403.53,4.58,0,16185,6623,6506,6403,6286,6183,6455,6235,148,1910,500,3960,10,1,29311547,1888,16.77,2.13,12,0.27,384.00,3029.00,13380,20241007,-51.87,4610,20240423,39.70,7390,-12.86,20250220,5730,12.39,20250203,13380,-51.87,20241007,4610,39.70,20240423,3.87,N,337930,500,148 억,,1342922,N,N,1,N,00,N
 20250314,151157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6380,-10,5,-0.16,442252010,69104,70.56,6490,6490,6350,8300,4480,6390,6399.80,4.58,0,16030,6623,6506,6403,6286,6183,6455,6235,148,1910,500,3960,10,1,29311547,1870,16.61,2.11,12,0.24,384.00,3029.00,13380,20241007,-52.32,4610,20240423,38.39,7390,-13.67,20250220,5730,11.34,20250203,13380,-52.32,20241007,4610,38.39,20240423,3.87,N,337930,500,148 억,,1342922,N,N,2,N,00,N
 20250314,141150,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6430,40,2,0.63,356757970,55760,56.94,6490,6490,6350,8300,4480,6390,6398.10,4.58,0,13120,6623,6506,6403,6286,6183,6455,6235,148,1910,500,3960,10,1,29311547,1885,16.74,2.12,12,0.19,384.00,3029.00,13380,20241007,-51.94,4610,20240423,39.48,7390,-12.99,20250220,5730,12.22,20250203,13380,-51.94,20241007,4610,39.48,20240423,3.87,N,337930,500,148 억,,1342922,N,N,2,N,00,N
diff --git a/338100/price/prices-20250301.csv b/338100/price/prices-20250301.csv
index fac3eadfee02..7e60f99f1c63 100644
--- a/338100/price/prices-20250301.csv
+++ b/338100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,-30,5,-0.67,85658648,19269,104.05,4540,4540,4400,5830,3145,4490,4445.41,0.49,0,35,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,832,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,-30,5,-0.67,80047913,18011,97.26,4540,4540,4400,5830,3145,4490,4444.39,0.49,0,46,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,832,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,141155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,-25,5,-0.56,76821963,17288,93.35,4540,4540,4400,5830,3145,4490,4443.66,0.49,0,46,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,833,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-8.88,3835,20250122,16.43,4550,-1.87,20250305,3835,16.43,20250122,4900,-8.88,20241007,3835,16.43,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,131154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4475,-15,5,-0.33,74798578,16835,90.91,4540,4540,4400,5830,3145,4490,4443.04,0.49,0,46,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,835,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-8.67,3835,20250122,16.69,4550,-1.65,20250305,3835,16.69,20250122,4900,-8.67,20241007,3835,16.69,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,121154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4467,-23,5,-0.51,67634758,15230,82.24,4540,4540,4400,5830,3145,4490,4440.89,0.49,0,45,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,834,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-8.84,3835,20250122,16.48,4550,-1.82,20250305,3835,16.48,20250122,4900,-8.84,20241007,3835,16.48,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,111153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4475,-15,5,-0.33,62579560,14098,76.13,4540,4540,4400,5830,3145,4490,4438.90,0.49,0,44,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,835,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-8.67,3835,20250122,16.69,4550,-1.65,20250305,3835,16.69,20250122,4900,-8.67,20241007,3835,16.69,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,101152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,-30,5,-0.67,58104820,13098,70.73,4540,4540,4400,5830,3145,4490,4436.16,0.49,0,44,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,832,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
+20250317,091156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,10,2,0.22,5218835,1180,6.37,4540,4540,4410,5830,3145,4490,4422.74,0.49,0,13,4576,4532,4481,4437,4386,4507,4412,93,1340,500,3230,5,1,18660000,840,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-8.16,3835,20250122,17.34,4550,-1.10,20250305,3835,17.34,20250122,4900,-8.16,20241007,3835,17.34,20250122,0.00,N,338100,500,93 억,,91873,N,N,0,N,00,N
 20250314,161148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-20,5,-0.44,82967400,18519,359.03,4525,4525,4430,5860,3160,4510,4480.12,0.49,0,-457,4536,4522,4506,4492,4476,4515,4485,93,1350,500,3240,5,1,18660000,838,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4550,-1.32,20250305,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,92323,N,N,0,N,00,N
 20250314,151157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4485,-25,5,-0.55,77054070,17202,333.50,4525,4525,4430,5860,3160,4510,4479.37,0.49,0,-440,4536,4522,4506,4492,4476,4515,4485,93,1350,500,3240,5,1,18660000,837,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-8.47,3835,20250122,16.95,4550,-1.43,20250305,3835,16.95,20250122,4900,-8.47,20241007,3835,16.95,20250122,0.00,N,338100,500,93 억,,92323,N,N,0,N,00,N
 20250314,141150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-20,5,-0.44,74609320,16657,322.94,4525,4525,4430,5860,3160,4510,4479.16,0.49,0,-432,4536,4522,4506,4492,4476,4515,4485,93,1350,500,3240,5,1,18660000,838,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4550,-1.32,20250305,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,92323,N,N,0,N,00,N
diff --git a/338220/price/prices-20250301.csv b/338220/price/prices-20250301.csv
index 5688b08d8887..49ab147af6f8 100644
--- a/338220/price/prices-20250301.csv
+++ b/338220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,200,2,0.87,1911583825,82937,61.99,22950,23350,22500,29800,16100,22950,23048.36,0.79,0,-2338,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3241,-20.49,63.95,12,0.59,-1130.00,362.00,39700,20240822,-41.69,21050,20250311,9.98,28300,-18.20,20250206,21050,9.98,20250311,39700,-41.69,20240822,21050,9.98,20250311,0.73,N,338220,100,13 억,,110191,N,N,924,N,00,N
+20250317,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,250,2,1.09,1832665675,79525,59.44,22950,23350,22500,29800,16100,22950,23045.15,0.79,0,-2154,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3248,-20.53,64.09,12,0.57,-1130.00,362.00,39700,20240822,-41.56,21050,20250311,10.21,28300,-18.02,20250206,21050,10.21,20250311,39700,-41.56,20240822,21050,10.21,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,200,2,0.87,1567843525,68086,50.89,22950,23350,22500,29800,16100,22950,23027.40,0.79,0,742,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3241,-20.49,63.95,12,0.49,-1130.00,362.00,39700,20240822,-41.69,21050,20250311,9.98,28300,-18.20,20250206,21050,9.98,20250311,39700,-41.69,20240822,21050,9.98,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23225,275,2,1.20,1357148125,59004,44.10,22950,23350,22500,29800,16100,22950,23000.95,0.79,0,4274,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3251,-20.55,64.16,12,0.42,-1130.00,362.00,39700,20240822,-41.50,21050,20250311,10.33,28300,-17.93,20250206,21050,10.33,20250311,39700,-41.50,20240822,21050,10.33,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,200,2,0.87,1152436725,50182,37.51,22950,23350,22500,29800,16100,22950,22965.14,0.79,0,4689,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3241,-20.49,63.95,12,0.36,-1130.00,362.00,39700,20240822,-41.69,21050,20250311,9.98,28300,-18.20,20250206,21050,9.98,20250311,39700,-41.69,20240822,21050,9.98,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,111154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23300,350,2,1.53,1011853225,44117,32.98,22950,23350,22500,29800,16100,22950,22935.68,0.79,0,5247,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3262,-20.62,64.36,12,0.32,-1130.00,362.00,39700,20240822,-41.31,21050,20250311,10.69,28300,-17.67,20250206,21050,10.69,20250311,39700,-41.31,20240822,21050,10.69,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22850,-100,5,-0.44,514435200,22621,16.91,22950,23150,22500,29800,16100,22950,22741.49,0.79,0,-824,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3199,-20.22,63.12,12,0.16,-1130.00,362.00,39700,20240822,-42.44,21050,20250311,8.55,28300,-19.26,20250206,21050,8.55,20250311,39700,-42.44,20240822,21050,8.55,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
+20250317,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,-350,5,-1.53,176293500,7733,5.78,22950,23150,22550,29800,16100,22950,22797.56,0.79,0,-3353,23916,23432,22566,22082,21216,23675,22325,14,6850,100,16520,50,1,13999323,3164,-20.00,62.43,12,0.06,-1130.00,362.00,39700,20240822,-43.07,21050,20250311,7.36,28300,-20.14,20250206,21050,7.36,20250311,39700,-43.07,20240822,21050,7.36,20250311,0.73,N,338220,100,13 억,,110191,N,N,670,N,00,N
 20250314,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,1050,2,4.79,2996624875,133289,208.63,21700,23050,21700,28450,15350,21900,22482.01,0.65,0,33983,22933,22416,22083,21566,21233,22250,21400,14,6550,100,15760,50,1,13999323,3213,-20.31,63.40,12,0.95,-1130.00,362.00,39700,20240822,-42.19,21050,20250311,9.03,28300,-18.90,20250206,21050,9.03,20250311,39700,-42.19,20240822,21050,9.03,20250311,0.73,N,338220,100,13 억,,91461,N,N,670,N,00,N
 20250314,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22900,1000,2,4.57,2812398475,125253,196.05,21700,23050,21700,28450,15350,21900,22453.74,0.65,0,34910,22933,22416,22083,21566,21233,22250,21400,14,6550,100,15760,50,1,13999323,3206,-20.27,63.26,12,0.89,-1130.00,362.00,39700,20240822,-42.32,21050,20250311,8.79,28300,-19.08,20250206,21050,8.79,20250311,39700,-42.32,20240822,21050,8.79,20250311,0.73,N,338220,100,13 억,,91461,N,N,12,N,00,N
 20250314,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22900,1000,2,4.57,2294985475,102672,160.71,21700,23050,21700,28450,15350,21900,22352.59,0.65,0,36427,22933,22416,22083,21566,21233,22250,21400,14,6550,100,15760,50,1,13999323,3206,-20.27,63.26,12,0.73,-1130.00,362.00,39700,20240822,-42.32,21050,20250311,8.79,28300,-19.08,20250206,21050,8.79,20250311,39700,-42.32,20240822,21050,8.79,20250311,0.73,N,338220,100,13 억,,91461,N,N,12,N,00,N
diff --git a/338840/price/prices-20250301.csv b/338840/price/prices-20250301.csv
index e588f85a1047..1a956167dee4 100644
--- a/338840/price/prices-20250301.csv
+++ b/338840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,80,2,1.14,471706765,67465,132.09,7100,7130,6900,9130,4930,7030,6991.59,0.83,0,-14704,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1051,-4.57,4.53,12,0.46,-1555.00,1570.00,14190,20241016,-49.89,6400,20241210,11.09,9400,-24.36,20250304,6890,3.19,20250203,14190,-49.89,20241016,6400,11.09,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,151153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,40,2,0.57,463357635,66288,129.79,7100,7130,6900,9130,4930,7030,6990.07,0.83,0,-14503,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1045,-4.55,4.50,12,0.45,-1555.00,1570.00,14190,20241016,-50.18,6400,20241210,10.47,9400,-24.79,20250304,6890,2.61,20250203,14190,-50.18,20241016,6400,10.47,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,20,2,0.28,384491155,55144,107.97,7100,7100,6900,9130,4930,7030,6972.49,0.83,0,-21315,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1042,-4.53,4.49,12,0.37,-1555.00,1570.00,14190,20241016,-50.32,6400,20241210,10.16,9400,-25.00,20250304,6890,2.32,20250203,14190,-50.32,20241016,6400,10.16,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,131155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,0,3,0.00,360220815,51695,101.22,7100,7100,6900,9130,4930,7030,6968.19,0.83,0,-21491,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1039,-4.52,4.48,12,0.35,-1555.00,1570.00,14190,20241016,-50.46,6400,20241210,9.84,9400,-25.21,20250304,6890,2.03,20250203,14190,-50.46,20241016,6400,9.84,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,121154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,-60,5,-0.85,333579410,47892,93.77,7100,7100,6900,9130,4930,7030,6965.24,0.83,0,-20703,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1030,-4.48,4.44,12,0.32,-1555.00,1570.00,14190,20241016,-50.88,6400,20241210,8.91,9400,-25.85,20250304,6890,1.16,20250203,14190,-50.88,20241016,6400,8.91,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,111154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,-70,5,-1.00,304609740,43753,85.67,7100,7100,6900,9130,4930,7030,6962.03,0.83,0,-18835,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1029,-4.48,4.43,12,0.30,-1555.00,1570.00,14190,20241016,-50.95,6400,20241210,8.75,9400,-25.96,20250304,6890,1.02,20250203,14190,-50.95,20241016,6400,8.75,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,-120,5,-1.71,259930980,37340,73.11,7100,7100,6900,9130,4930,7030,6961.19,0.83,0,-17596,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1021,-4.44,4.40,12,0.25,-1555.00,1570.00,14190,20241016,-51.30,6400,20241210,7.97,9400,-26.49,20250304,6890,0.29,20250203,14190,-51.30,20241016,6400,7.97,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
+20250317,091156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,-60,5,-0.85,139718190,19969,39.10,7100,7100,6940,9130,4930,7030,6996.75,0.83,0,-9254,7270,7150,7030,6910,6790,7210,6970,74,2100,500,4920,10,1,14782516,1030,-4.48,4.44,12,0.14,-1555.00,1570.00,14190,20241016,-50.88,6400,20241210,8.91,9400,-25.85,20250304,6890,1.16,20250203,14190,-50.88,20241016,6400,8.91,20241210,1.08,N,338840,500,73 억,,122880,N,N,0,N,00,N
 20250314,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,30,2,0.43,357790065,50843,41.57,7000,7150,6910,9100,4900,7000,7037.17,0.84,0,-1891,7600,7300,7150,6850,6700,7225,6775,74,2100,500,4900,10,1,14782516,1039,-4.52,4.48,12,0.34,-1555.00,1570.00,14190,20241016,-50.46,6400,20241210,9.84,9400,-25.21,20250304,6890,2.03,20250203,14190,-50.46,20241016,6400,9.84,20241210,1.08,N,338840,500,73 억,,124759,N,N,0,N,00,N
 20250314,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,50,2,0.71,337188085,47915,39.17,7000,7150,6910,9100,4900,7000,7037.21,0.84,0,-1433,7600,7300,7150,6850,6700,7225,6775,74,2100,500,4900,10,1,14782516,1042,-4.53,4.49,12,0.32,-1555.00,1570.00,14190,20241016,-50.32,6400,20241210,10.16,9400,-25.00,20250304,6890,2.32,20250203,14190,-50.32,20241016,6400,10.16,20241210,1.08,N,338840,500,73 억,,124759,N,N,0,N,00,N
 20250314,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,100,2,1.43,305740520,43475,35.54,7000,7150,6910,9100,4900,7000,7032.56,0.84,0,-205,7600,7300,7150,6850,6700,7225,6775,74,2100,500,4900,10,1,14782516,1050,-4.57,4.52,12,0.29,-1555.00,1570.00,14190,20241016,-49.96,6400,20241210,10.94,9400,-24.47,20250304,6890,3.05,20250203,14190,-49.96,20241016,6400,10.94,20241210,1.08,N,338840,500,73 억,,124759,N,N,0,N,00,N
diff --git a/339770/price/prices-20250301.csv b/339770/price/prices-20250301.csv
index f2e1f0330d02..a463d8e399cf 100644
--- a/339770/price/prices-20250301.csv
+++ b/339770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5940,90,2,1.54,703373040,118422,41.78,6010,6030,5850,7600,4100,5850,5939.55,1.03,0,115,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2968,20.70,1.59,12,0.24,287.00,3737.00,6470,20241213,-8.19,3848,20240909,54.37,6250,-4.96,20250226,4750,25.05,20250131,12930,-54.06,20241213,4750,25.05,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,151154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5930,80,2,1.37,688054990,115842,40.86,6010,6030,5850,7600,4100,5850,5939.60,1.03,0,-1833,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2963,20.66,1.59,12,0.23,287.00,3737.00,6470,20241213,-8.35,3848,20240909,54.11,6250,-5.12,20250226,4750,24.84,20250131,12930,-54.14,20241213,4750,24.84,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,141156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,50,2,0.85,609510805,102549,36.18,6010,6030,5850,7600,4100,5850,5943.61,1.03,0,-7736,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2948,20.56,1.58,12,0.21,287.00,3737.00,6470,20241213,-8.81,3848,20240909,53.33,6250,-5.60,20250226,4750,24.21,20250131,12930,-54.37,20241213,4750,24.21,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,131155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5920,70,2,1.20,518689715,87225,30.77,6010,6030,5850,7600,4100,5850,5946.57,1.03,0,-8342,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2958,20.63,1.58,12,0.17,287.00,3737.00,6470,20241213,-8.50,3848,20240909,53.85,6250,-5.28,20250226,4750,24.63,20250131,12930,-54.22,20241213,4750,24.63,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,121155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5890,40,2,0.68,451897500,75958,26.80,6010,6030,5850,7600,4100,5850,5949.31,1.03,0,-3896,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2943,20.52,1.58,12,0.15,287.00,3737.00,6470,20241213,-8.96,3848,20240909,53.07,6250,-5.76,20250226,4750,24.00,20250131,12930,-54.45,20241213,4750,24.00,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,111154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,30,2,0.51,428097510,71905,25.37,6010,6030,5850,7600,4100,5850,5953.65,1.03,0,-1329,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2938,20.49,1.57,12,0.14,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6250,-5.92,20250226,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,101153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,30,2,0.51,381680740,64006,22.58,6010,6030,5860,7600,4100,5850,5963.20,1.03,0,2215,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,2938,20.49,1.57,12,0.13,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6250,-5.92,20250226,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
+20250317,091156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6010,160,2,2.74,176430050,29411,10.38,6010,6030,5930,7600,4100,5850,5998.78,1.03,0,-3491,6283,6066,5903,5686,5523,6175,5795,251,1750,500,4320,10,1,49965080,3003,20.94,1.61,12,0.06,287.00,3737.00,6470,20241213,-7.11,3848,20240909,56.19,6250,-3.84,20250226,4750,26.53,20250131,12930,-53.52,20241213,4750,26.53,20250131,0.70,N,339770,500,250 억,,512187,N,N,34,N,00,N
 20250314,161149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,200,2,3.54,1658357850,279340,515.85,5750,6120,5740,7340,3960,5650,5936.78,0.94,0,36728,5890,5770,5710,5590,5530,5740,5560,251,1690,500,4180,10,1,49965080,2923,20.38,1.57,12,0.56,287.00,3737.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.69,N,339770,500,250 억,,470875,N,N,34,N,00,N
 20250314,151158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5820,170,2,3.01,1613833610,271744,501.83,5750,6120,5740,7340,3960,5650,5938.80,0.94,0,36617,5890,5770,5710,5590,5530,5740,5560,251,1690,500,4180,10,1,49965080,2908,20.28,1.56,12,0.54,287.00,3737.00,6470,20241213,-10.05,3848,20240909,51.25,6250,-6.88,20250226,4750,22.53,20250131,12930,-54.99,20241213,4750,22.53,20250131,0.69,N,339770,500,250 억,,470875,N,N,34,N,00,N
 20250314,141151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5860,210,2,3.72,1463240160,245857,454.02,5750,6120,5740,7340,3960,5650,5951.59,0.94,0,29940,5890,5770,5710,5590,5530,5740,5560,251,1690,500,4180,10,1,49965080,2928,20.42,1.57,12,0.49,287.00,3737.00,6470,20241213,-9.43,3848,20240909,52.29,6250,-6.24,20250226,4750,23.37,20250131,12930,-54.68,20241213,4750,23.37,20250131,0.69,N,339770,500,250 억,,470875,N,N,34,N,00,N
diff --git a/339950/price/prices-20250301.csv b/339950/price/prices-20250301.csv
index ab8347dc139d..0a28f771aa49 100644
--- a/339950/price/prices-20250301.csv
+++ b/339950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,15,2,0.74,376173690,185804,174.40,2025,2070,1999,2625,1415,2020,2024.57,2.53,0,4228,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,915,7.22,1.58,12,0.41,282.00,1292.00,2600,20240305,-21.73,1480,20240805,37.50,2370,-14.14,20250220,1983,2.62,20250314,2470,-17.61,20240320,1480,37.50,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,5,2,0.25,369759245,182646,171.43,2025,2070,1999,2625,1415,2020,2024.46,2.53,0,6876,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,910,7.18,1.57,12,0.41,282.00,1292.00,2600,20240305,-22.12,1480,20240805,36.82,2370,-14.56,20250220,1983,2.12,20250314,2470,-18.02,20240320,1480,36.82,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,15,2,0.74,359407865,177550,166.65,2025,2070,1999,2625,1415,2020,2024.26,2.53,0,9303,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,915,7.22,1.58,12,0.40,282.00,1292.00,2600,20240305,-21.73,1480,20240805,37.50,2370,-14.14,20250220,1983,2.62,20250314,2470,-17.61,20240320,1480,37.50,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,131156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,20,2,0.99,321906185,159027,149.26,2025,2070,1999,2625,1415,2020,2024.22,2.53,0,8253,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,917,7.23,1.58,12,0.35,282.00,1292.00,2600,20240305,-21.54,1480,20240805,37.84,2370,-13.92,20250220,1983,2.87,20250314,2470,-17.41,20240320,1480,37.84,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,121155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,15,2,0.74,308188255,152288,142.94,2025,2070,1999,2625,1415,2020,2023.72,2.53,0,13155,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,915,7.22,1.58,12,0.34,282.00,1292.00,2600,20240305,-21.73,1480,20240805,37.50,2370,-14.14,20250220,1983,2.62,20250314,2470,-17.61,20240320,1480,37.50,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,111155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,30,2,1.49,288731850,142724,133.96,2025,2070,1999,2625,1415,2020,2023.01,2.53,0,19780,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,921,7.27,1.59,12,0.32,282.00,1292.00,2600,20240305,-21.15,1480,20240805,38.51,2370,-13.50,20250220,1983,3.38,20250314,2470,-17.00,20240320,1480,38.51,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,-15,5,-0.74,132527885,65823,61.78,2025,2045,1999,2625,1415,2020,2013.40,2.53,0,-12794,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,901,7.11,1.55,12,0.15,282.00,1292.00,2600,20240305,-22.88,1480,20240805,35.47,2370,-15.40,20250220,1983,1.11,20250314,2470,-18.83,20240320,1480,35.47,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
+20250317,091157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-5,5,-0.25,26700060,13192,12.38,2025,2040,2000,2625,1415,2020,2023.96,2.53,0,-3166,2071,2045,2014,1988,1957,2058,2001,45,605,100,1290,5,1,44946655,906,7.15,1.56,12,0.03,282.00,1292.00,2600,20240305,-22.50,1480,20240805,36.15,2370,-14.98,20250220,1983,1.61,20250314,2470,-18.42,20240320,1480,36.15,20240805,2.15,N,339950,100,44 억,,1139112,N,N,0,N,00,N
 20250314,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,25,2,1.25,212026245,105377,81.61,1988,2040,1983,2590,1397,1995,2012.07,2.53,0,401,2051,2023,2007,1979,1963,2015,1971,45,595,100,1270,5,1,44946655,908,11.68,1.88,12,0.23,173.00,1074.00,2600,20240305,-22.31,1480,20240805,36.49,2370,-14.77,20250220,1983,1.87,20250314,2470,-18.22,20240320,1480,36.49,20240805,2.09,N,339950,100,44 억,,1139215,N,N,0,N,00,N
 20250314,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,35,2,1.75,199993420,99435,77.01,1988,2040,1983,2590,1397,1995,2011.30,2.53,0,3154,2051,2023,2007,1979,1963,2015,1971,45,595,100,1270,5,1,44946655,912,11.73,1.89,12,0.22,173.00,1074.00,2600,20240305,-21.92,1480,20240805,37.16,2370,-14.35,20250220,1983,2.37,20250314,2470,-17.81,20240320,1480,37.16,20240805,2.09,N,339950,100,44 억,,1139215,N,N,0,N,00,N
 20250314,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,35,2,1.75,182088400,90624,70.18,1988,2035,1983,2590,1397,1995,2009.27,2.53,0,10592,2051,2023,2007,1979,1963,2015,1971,45,595,100,1270,5,1,44946655,912,11.73,1.89,12,0.20,173.00,1074.00,2600,20240305,-21.92,1480,20240805,37.16,2370,-14.35,20250220,1983,2.37,20250314,2470,-17.81,20240320,1480,37.16,20240805,2.09,N,339950,100,44 억,,1139215,N,N,0,N,00,N
diff --git a/340360/price/prices-20250301.csv b/340360/price/prices-20250301.csv
index 7bb245e42149..3daad01c4b68 100644
--- a/340360/price/prices-20250301.csv
+++ b/340360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1378,25,2,1.85,2103779019,1494324,130.32,1380,1499,1357,1758,948,1353,1407.85,3.45,0,12801,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,606,-32.81,3.56,12,3.40,-42.00,387.00,3550,20240507,-61.18,1342,20250314,2.68,2125,-35.15,20250124,1342,2.68,20250314,3550,-61.18,20240507,1342,2.68,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,12,2,0.89,2041662118,1449039,126.37,1380,1499,1357,1758,948,1353,1408.98,3.45,0,20064,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,600,-32.50,3.53,12,3.30,-42.00,387.00,3550,20240507,-61.55,1342,20250314,1.71,2125,-35.76,20250124,1342,1.71,20250314,3550,-61.55,20240507,1342,1.71,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1379,26,2,1.92,1556353084,1096849,95.66,1380,1499,1358,1758,948,1353,1418.93,3.45,0,168,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,606,-32.83,3.56,12,2.50,-42.00,387.00,3550,20240507,-61.15,1342,20250314,2.76,2125,-35.11,20250124,1342,2.76,20250314,3550,-61.15,20240507,1342,2.76,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,131156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1375,22,2,1.63,1405558755,986967,86.08,1380,1499,1358,1758,948,1353,1424.12,3.45,0,1735,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,604,-32.74,3.55,12,2.25,-42.00,387.00,3550,20240507,-61.27,1342,20250314,2.46,2125,-35.29,20250124,1342,2.46,20250314,3550,-61.27,20240507,1342,2.46,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1372,19,2,1.40,1340023203,939558,81.94,1380,1499,1358,1758,948,1353,1426.23,3.45,0,-15980,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,603,-32.67,3.55,12,2.14,-42.00,387.00,3550,20240507,-61.35,1342,20250314,2.24,2125,-35.44,20250124,1342,2.24,20250314,3550,-61.35,20240507,1342,2.24,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1385,32,2,2.37,1201050472,838907,73.16,1380,1499,1358,1758,948,1353,1431.68,3.45,0,1016,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,609,-32.98,3.58,12,1.91,-42.00,387.00,3550,20240507,-60.99,1342,20250314,3.20,2125,-34.82,20250124,1342,3.20,20250314,3550,-60.99,20240507,1342,3.20,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,43,2,3.18,991349611,686526,59.87,1380,1499,1375,1758,948,1353,1444.01,3.45,0,-205,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,614,-33.24,3.61,12,1.56,-42.00,387.00,3550,20240507,-60.68,1342,20250314,4.02,2125,-34.31,20250124,1342,4.02,20250314,3550,-60.68,20240507,1342,4.02,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
+20250317,091157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,57,2,4.21,190022356,134522,11.73,1380,1448,1375,1758,948,1353,1412.57,3.45,0,23518,1543,1448,1395,1300,1247,1421,1273,44,405,100,940,1,1,43951909,620,-33.57,3.64,12,0.31,-42.00,387.00,3550,20240507,-60.28,1342,20250314,5.07,2125,-33.65,20250124,1342,5.07,20250314,3550,-60.28,20240507,1342,5.07,20250314,2.19,N,340360,100,43 억,,1516563,N,N,0,N,00,N
 20250314,161150,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1353,-139,5,-9.32,1603832187,1134829,66.88,1490,1490,1342,1939,1045,1492,1413.36,3.73,0,-123991,1608,1550,1475,1417,1342,1512,1379,44,447,100,1040,1,1,43951909,595,-32.21,3.50,12,2.58,-42.00,387.00,3550,20240507,-61.89,1342,20250314,0.82,2125,-36.33,20250124,1342,0.82,20250314,3550,-61.89,20240507,1342,0.82,20250314,1.99,N,340360,100,43 억,,1640554,N,N,0,N,00,N
 20250314,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,-112,5,-7.51,1282836710,898289,52.94,1490,1490,1367,1939,1045,1492,1428.09,3.73,0,-86447,1608,1550,1475,1417,1342,1512,1379,44,447,100,1040,1,1,43951909,607,-32.86,3.57,12,2.04,-42.00,387.00,3550,20240507,-61.13,1355,20250228,1.85,2125,-35.06,20250124,1355,1.85,20250228,3550,-61.13,20240507,1355,1.85,20250228,1.99,N,340360,100,43 억,,1640554,N,N,0,N,00,N
 20250314,141152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,-64,5,-4.29,727865888,505587,29.80,1490,1490,1412,1939,1045,1492,1439.65,3.73,0,-15802,1608,1550,1475,1417,1342,1512,1379,44,447,100,1040,1,1,43951909,628,-34.00,3.69,12,1.15,-42.00,387.00,3550,20240507,-59.77,1355,20250228,5.39,2125,-32.80,20250124,1355,5.39,20250228,3550,-59.77,20240507,1355,5.39,20250228,1.99,N,340360,100,43 억,,1640554,N,N,0,N,00,N
diff --git a/340440/price/prices-20250301.csv b/340440/price/prices-20250301.csv
index a1578d5d2715..4848b2b85af4 100644
--- a/340440/price/prices-20250301.csv
+++ b/340440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,3,2,0.23,20071920,15154,171.66,1311,1335,1305,1721,927,1324,1324.53,0.07,0,-208,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,377,9.90,1.14,12,0.05,134.00,1165.00,1900,20240520,-30.16,1080,20241210,22.87,1365,-2.78,20250313,1135,16.92,20250102,1900,-30.16,20240520,1080,22.87,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,8,2,0.60,19639318,14828,167.97,1311,1335,1305,1721,927,1324,1324.48,0.07,0,32,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,378,9.94,1.14,12,0.05,134.00,1165.00,1900,20240520,-29.89,1080,20241210,23.33,1365,-2.42,20250313,1135,17.36,20250102,1900,-29.89,20240520,1080,23.33,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1326,2,2,0.15,17863111,13490,152.81,1311,1335,1305,1721,927,1324,1324.17,0.07,0,-229,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,376,9.90,1.14,12,0.05,134.00,1165.00,1900,20240520,-30.21,1080,20241210,22.78,1365,-2.86,20250313,1135,16.83,20250102,1900,-30.21,20240520,1080,22.78,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,131156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,10,2,0.76,17688069,13358,151.31,1311,1335,1305,1721,927,1324,1324.16,0.07,0,-229,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,379,9.96,1.15,12,0.05,134.00,1165.00,1900,20240520,-29.79,1080,20241210,23.52,1365,-2.27,20250313,1135,17.53,20250102,1900,-29.79,20240520,1080,23.52,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,121155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,8,2,0.60,17670731,13345,151.17,1311,1335,1305,1721,927,1324,1324.15,0.07,0,-229,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,378,9.94,1.14,12,0.05,134.00,1165.00,1900,20240520,-29.89,1080,20241210,23.33,1365,-2.42,20250313,1135,17.36,20250102,1900,-29.89,20240520,1080,23.33,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,111155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,9,2,0.68,16850102,12729,144.19,1311,1335,1305,1721,927,1324,1323.76,0.07,0,-51,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,378,9.95,1.14,12,0.04,134.00,1165.00,1900,20240520,-29.84,1080,20241210,23.43,1365,-2.34,20250313,1135,17.44,20250102,1900,-29.84,20240520,1080,23.43,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,101154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,0,3,0.00,16767584,12667,143.49,1311,1335,1305,1721,927,1324,1323.72,0.07,0,-56,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,376,9.88,1.14,12,0.04,134.00,1165.00,1900,20240520,-30.32,1080,20241210,22.59,1365,-3.00,20250313,1135,16.65,20250102,1900,-30.32,20240520,1080,22.59,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
+20250317,091157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1331,7,2,0.53,2770948,2100,23.79,1311,1332,1311,1721,927,1324,1319.50,0.07,0,711,1335,1329,1324,1318,1313,1327,1316,28,397,100,900,1,1,28378364,378,9.93,1.14,12,0.01,134.00,1165.00,1900,20240520,-29.95,1080,20241210,23.24,1365,-2.49,20250313,1135,17.27,20250102,1900,-29.95,20240520,1080,23.24,20241210,0.78,N,340440,100,28 억,,19552,N,N,0,N,00,N
 20250314,161150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,2,2,0.15,11691098,8828,50.14,1330,1330,1319,1718,926,1322,1324.32,0.07,0,-101,1389,1355,1331,1297,1273,1343,1285,28,396,100,890,1,1,28378364,376,9.88,1.14,12,0.03,134.00,1165.00,1900,20240520,-30.32,1080,20241210,22.59,1365,-3.00,20250313,1135,16.65,20250102,1900,-30.32,20240520,1080,22.59,20241210,0.78,N,340440,100,28 억,,19653,N,N,0,N,00,N
 20250314,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,-1,5,-0.08,11624898,8778,49.85,1330,1330,1319,1718,926,1322,1324.32,0.07,0,-101,1389,1355,1331,1297,1273,1343,1285,28,396,100,890,1,1,28378364,375,9.86,1.13,12,0.03,134.00,1165.00,1900,20240520,-30.47,1080,20241210,22.31,1365,-3.22,20250313,1135,16.39,20250102,1900,-30.47,20240520,1080,22.31,20241210,0.78,N,340440,100,28 억,,19653,N,N,0,N,00,N
 20250314,141153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,-1,5,-0.08,8970694,6767,38.43,1330,1330,1320,1718,926,1322,1325.65,0.07,0,-103,1389,1355,1331,1297,1273,1343,1285,28,396,100,890,1,1,28378364,375,9.86,1.13,12,0.02,134.00,1165.00,1900,20240520,-30.47,1080,20241210,22.31,1365,-3.22,20250313,1135,16.39,20250102,1900,-30.47,20240520,1080,22.31,20241210,0.78,N,340440,100,28 억,,19653,N,N,0,N,00,N
diff --git a/340570/price/prices-20250301.csv b/340570/price/prices-20250301.csv
index 174523dd207e..09c4d344a12e 100644
--- a/340570/price/prices-20250301.csv
+++ b/340570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161156,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,-200,5,-0.26,2947615800,38955,128.14,76800,76900,74700,99100,53500,76300,75642.65,18.51,0,-6374,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6185,22.54,4.71,12,0.48,3376.00,16170.00,85600,20250207,-11.10,45200,20240308,68.36,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,46600,63.30,20240318,1.66,N,340570,500,44 억,,1504451,N,N,29,N,00,N
+20250317,151155,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76000,-300,5,-0.39,2558445150,33839,111.31,76800,76900,74700,99100,53500,76300,75606.41,18.51,0,-5485,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6177,22.51,4.70,12,0.42,3376.00,16170.00,85600,20250207,-11.21,45200,20240308,68.14,85600,-11.21,20250207,65700,15.68,20250103,85600,-11.21,20250207,46600,63.09,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,141157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75600,-700,5,-0.92,2112090200,27961,91.97,76800,76900,74700,99100,53500,76300,75537.01,18.51,0,-5205,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6145,22.39,4.68,12,0.34,3376.00,16170.00,85600,20250207,-11.68,45200,20240308,67.26,85600,-11.68,20250207,65700,15.07,20250103,85600,-11.68,20250207,46600,62.23,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,131156,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75700,-600,5,-0.79,1908085900,25265,83.11,76800,76900,74700,99100,53500,76300,75522.89,18.51,0,-6292,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6153,22.42,4.68,12,0.31,3376.00,16170.00,85600,20250207,-11.57,45200,20240308,67.48,85600,-11.57,20250207,65700,15.22,20250103,85600,-11.57,20250207,46600,62.45,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,121156,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75800,-500,5,-0.66,1739474100,23037,75.78,76800,76900,74700,99100,53500,76300,75507.84,18.51,0,-6272,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6161,22.45,4.69,12,0.28,3376.00,16170.00,85600,20250207,-11.45,45200,20240308,67.70,85600,-11.45,20250207,65700,15.37,20250103,85600,-11.45,20250207,46600,62.66,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,111155,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75800,-500,5,-0.66,1497110900,19828,65.22,76800,76900,74700,99100,53500,76300,75504.89,18.51,0,-6353,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6161,22.45,4.69,12,0.24,3376.00,16170.00,85600,20250207,-11.45,45200,20240308,67.70,85600,-11.45,20250207,65700,15.37,20250103,85600,-11.45,20250207,46600,62.66,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,101154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74900,-1400,5,-1.83,1116937800,14793,48.66,76800,76900,74800,99100,53500,76300,75504.48,18.51,0,-6020,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6088,22.19,4.63,12,0.18,3376.00,16170.00,85600,20250207,-12.50,45200,20240308,65.71,85600,-12.50,20250207,65700,14.00,20250103,85600,-12.50,20250207,46600,60.73,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
+20250317,091158,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75800,-500,5,-0.66,200971900,2631,8.65,76800,76900,75800,99100,53500,76300,76386.13,18.51,0,-876,78100,77200,75700,74800,73300,77650,75250,45,22800,500,56460,100,1,8128000,6161,22.45,4.69,12,0.03,3376.00,16170.00,85600,20250207,-11.45,45200,20240308,67.70,85600,-11.45,20250207,65700,15.37,20250103,85600,-11.45,20250207,46600,62.66,20240318,1.66,N,340570,500,44 억,,1504451,N,N,209,N,00,N
 20250314,161150,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76300,2100,2,2.83,2295898600,30265,33.70,74300,76600,74200,96400,52000,74200,75859.58,18.51,0,-462,78466,76332,75266,73132,72066,75800,72600,45,22200,500,54900,100,1,8128000,6202,22.60,4.72,12,0.37,3376.00,16170.00,85600,20250207,-10.86,45200,20240308,68.81,85600,-10.86,20250207,65700,16.13,20250103,85600,-10.86,20250207,46450,64.26,20240315,1.64,N,340570,500,44 억,,1504333,N,N,209,N,00,N
 20250314,151159,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76300,2100,2,2.83,2133746200,28142,31.34,74300,76500,74200,96400,52000,74200,75820.70,18.51,0,-146,78466,76332,75266,73132,72066,75800,72600,45,22200,500,54900,100,1,8128000,6202,22.60,4.72,12,0.35,3376.00,16170.00,85600,20250207,-10.86,45200,20240308,68.81,85600,-10.86,20250207,65700,16.13,20250103,85600,-10.86,20250207,46450,64.26,20240315,1.64,N,340570,500,44 억,,1504333,N,N,5,N,00,N
 20250314,141153,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76500,2300,2,3.10,1833027250,24205,26.95,74300,76500,74200,96400,52000,74200,75729.28,18.51,0,1494,78466,76332,75266,73132,72066,75800,72600,45,22200,500,54900,100,1,8128000,6218,22.66,4.73,12,0.30,3376.00,16170.00,85600,20250207,-10.63,45200,20240308,69.25,85600,-10.63,20250207,65700,16.44,20250103,85600,-10.63,20250207,46450,64.69,20240315,1.64,N,340570,500,44 억,,1504333,N,N,5,N,00,N
diff --git a/340810/price/prices-20250301.csv b/340810/price/prices-20250301.csv
index 36f614c63875..b4f7756cdb33 100644
--- a/340810/price/prices-20250301.csv
+++ b/340810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,65,2,2.07,49778810,15868,158.98,3135,3285,3060,4075,2195,3135,3137.21,0.58,0,-1003,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,339,-3.22,1.60,12,0.15,-993.00,1994.00,7340,20240314,-56.40,2655,20241115,20.53,3560,-10.11,20250110,2895,10.54,20250311,7010,-54.35,20240319,2655,20.53,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,65,2,2.07,49602780,15813,158.43,3135,3285,3060,4075,2195,3135,3136.97,0.58,0,-988,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,339,-3.22,1.60,12,0.15,-993.00,1994.00,7340,20240314,-56.40,2655,20241115,20.53,3560,-10.11,20250110,2895,10.54,20250311,7010,-54.35,20240319,2655,20.53,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-35,5,-1.12,34321835,11038,110.59,3135,3285,3060,4075,2195,3135,3106.61,0.58,0,303,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,329,-3.12,1.55,12,0.10,-993.00,1994.00,7340,20240314,-57.77,2655,20241115,16.76,3560,-12.92,20250110,2895,7.08,20250311,7010,-55.78,20240319,2655,16.76,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-50,5,-1.59,32458395,10437,104.57,3135,3285,3060,4075,2195,3135,3107.00,0.58,0,712,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,327,-3.11,1.55,12,0.10,-993.00,1994.00,7340,20240314,-57.97,2655,20241115,16.20,3560,-13.34,20250110,2895,6.56,20250311,7010,-55.99,20240319,2655,16.20,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,-25,5,-0.80,28648635,9204,92.22,3135,3285,3060,4075,2195,3135,3109.61,0.58,0,710,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,330,-3.13,1.56,12,0.09,-993.00,1994.00,7340,20240314,-57.63,2655,20241115,17.14,3560,-12.64,20250110,2895,7.43,20250311,7010,-55.63,20240319,2655,17.14,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-35,5,-1.12,21889990,7009,70.22,3135,3285,3095,4075,2195,3135,3120.93,0.58,0,1151,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,329,-3.12,1.55,12,0.07,-993.00,1994.00,7340,20240314,-57.77,2655,20241115,16.76,3560,-12.92,20250110,2895,7.08,20250311,7010,-55.78,20240319,2655,16.76,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-40,5,-1.28,21260620,6806,68.19,3135,3285,3095,4075,2195,3135,3121.66,0.58,0,1182,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,328,-3.12,1.55,12,0.06,-993.00,1994.00,7340,20240314,-57.83,2655,20241115,16.57,3560,-13.06,20250110,2895,6.91,20250311,7010,-55.85,20240319,2655,16.57,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
+20250317,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,5,2,0.16,9643935,3072,30.78,3135,3285,3135,4075,2195,3135,3141.68,0.58,0,989,3461,3297,3196,3032,2931,3247,2982,53,940,500,2060,5,1,10597863,333,-3.16,1.57,12,0.03,-993.00,1994.00,7340,20240314,-57.22,2655,20241115,18.27,3560,-11.80,20250110,2895,8.46,20250311,7010,-55.21,20240319,2655,18.27,20241115,0.16,N,340810,500,53 억,,61577,N,N,0,N,00,N
 20250314,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-45,5,-1.42,31447405,9979,139.98,3160,3360,3095,4130,2230,3180,3151.36,0.59,0,-613,3396,3287,3176,3067,2956,3232,3012,53,950,500,2090,5,1,10597863,332,-3.16,1.57,12,0.09,-993.00,1994.00,7450,20240304,-57.92,2655,20241115,18.08,3560,-11.94,20250110,2895,8.29,20250311,7340,-57.29,20240314,2655,18.08,20241115,0.16,N,340810,500,53 억,,62107,N,N,0,N,00,N
 20250314,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-40,5,-1.26,30477325,9669,135.63,3160,3360,3095,4130,2230,3180,3152.07,0.59,0,-428,3396,3287,3176,3067,2956,3232,3012,53,950,500,2090,5,1,10597863,333,-3.16,1.57,12,0.09,-993.00,1994.00,7450,20240304,-57.85,2655,20241115,18.27,3560,-11.80,20250110,2895,8.46,20250311,7340,-57.22,20240314,2655,18.27,20241115,0.16,N,340810,500,53 억,,62107,N,N,0,N,00,N
 20250314,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-45,5,-1.42,20222070,6378,89.47,3160,3360,3135,4130,2230,3180,3170.60,0.59,0,-316,3396,3287,3176,3067,2956,3232,3012,53,950,500,2090,5,1,10597863,332,-3.16,1.57,12,0.06,-993.00,1994.00,7450,20240304,-57.92,2655,20241115,18.08,3560,-11.94,20250110,2895,8.29,20250311,7340,-57.29,20240314,2655,18.08,20241115,0.16,N,340810,500,53 억,,62107,N,N,0,N,00,N
diff --git a/340930/price/prices-20250301.csv b/340930/price/prices-20250301.csv
index 96597249c4d4..f7778e05a430 100644
--- a/340930/price/prices-20250301.csv
+++ b/340930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-20,5,-0.91,1019062606,466848,15.07,2230,2275,2105,2845,1535,2190,2182.87,0.35,0,-17986,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,742,-5.59,1.04,12,1.36,-388.00,2092.00,6008,20240401,-63.88,1030,20241209,110.68,3040,-28.62,20250217,1142,90.02,20250207,17900,-87.88,20240401,1030,110.68,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-20,5,-0.91,993792211,455169,14.69,2230,2275,2105,2845,1535,2190,2183.35,0.35,0,-13392,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,742,-5.59,1.04,12,1.33,-388.00,2092.00,6008,20240401,-63.88,1030,20241209,110.68,3040,-28.62,20250217,1142,90.02,20250207,17900,-87.88,20240401,1030,110.68,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,141158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-10,5,-0.46,861576696,393882,12.71,2230,2275,2105,2845,1535,2190,2187.40,0.35,0,3475,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,746,-5.62,1.04,12,1.15,-388.00,2092.00,6008,20240401,-63.72,1030,20241209,111.65,3040,-28.29,20250217,1142,90.89,20250207,17900,-87.82,20240401,1030,111.65,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,131157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-5,5,-0.23,688973461,315562,10.18,2230,2275,2105,2845,1535,2190,2183.32,0.35,0,-6693,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,747,-5.63,1.04,12,0.92,-388.00,2092.00,6008,20240401,-63.63,1030,20241209,112.14,3040,-28.12,20250217,1142,91.33,20250207,17900,-87.79,20240401,1030,112.14,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-5,5,-0.23,625273497,286216,9.24,2230,2275,2105,2845,1535,2190,2184.62,0.35,0,-7661,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,747,-5.63,1.04,12,0.84,-388.00,2092.00,6008,20240401,-63.63,1030,20241209,112.14,3040,-28.12,20250217,1142,91.33,20250207,17900,-87.79,20240401,1030,112.14,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,111156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-5,5,-0.23,594191467,271971,8.78,2230,2275,2105,2845,1535,2190,2184.76,0.35,0,-6899,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,747,-5.63,1.04,12,0.80,-388.00,2092.00,6008,20240401,-63.63,1030,20241209,112.14,3040,-28.12,20250217,1142,91.33,20250207,17900,-87.79,20240401,1030,112.14,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,101155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,-30,5,-1.37,523128517,239128,7.72,2230,2275,2105,2845,1535,2190,2187.65,0.35,0,1293,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,739,-5.57,1.03,12,0.70,-388.00,2092.00,6008,20240401,-64.05,1030,20241209,109.71,3040,-28.95,20250217,1142,89.14,20250207,17900,-87.93,20240401,1030,109.71,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
+20250317,091158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,-30,5,-1.37,254661255,115966,3.74,2230,2275,2105,2845,1535,2190,2196.00,0.35,0,-6115,2701,2445,2189,1933,1677,2573,2061,171,655,500,1480,5,1,34204450,739,-5.57,1.03,12,0.34,-388.00,2092.00,6008,20240401,-64.05,1030,20241209,109.71,3040,-28.95,20250217,1142,89.14,20250207,17900,-87.93,20240401,1030,109.71,20241209,0.01,N,340930,500,171 억,,119792,N,N,0,N,00,N
 20250314,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,185,2,9.23,7045662354,3088798,1352.18,2025,2445,1933,2605,1405,2005,2281.08,0.26,0,34232,2142,2073,2036,1967,1930,2055,1949,171,600,500,1360,5,1,34204450,749,-5.64,1.05,12,9.03,-388.00,2092.00,6008,20240401,-63.55,1030,20241209,112.62,3040,-27.96,20250217,1142,91.77,20250207,17900,-87.77,20240401,1030,112.62,20241209,0.01,N,340930,500,171 억,,88804,N,N,0,N,00,N
 20250314,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,180,2,8.98,6981343031,3059437,1339.33,2025,2445,1933,2605,1405,2005,2281.90,0.26,0,35551,2142,2073,2036,1967,1930,2055,1949,171,600,500,1360,5,1,34204450,747,-5.63,1.04,12,8.94,-388.00,2092.00,6008,20240401,-63.63,1030,20241209,112.14,3040,-28.12,20250217,1142,91.33,20250207,17900,-87.79,20240401,1030,112.14,20241209,0.01,N,340930,500,171 억,,88804,N,N,0,N,00,N
 20250314,141153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,185,2,9.23,6757415099,2956384,1294.21,2025,2445,1933,2605,1405,2005,2285.70,0.26,0,24964,2142,2073,2036,1967,1930,2055,1949,171,600,500,1360,5,1,34204450,749,-5.64,1.05,12,8.64,-388.00,2092.00,6008,20240401,-63.55,1030,20241209,112.62,3040,-27.96,20250217,1142,91.77,20250207,17900,-87.77,20240401,1030,112.62,20241209,0.01,N,340930,500,171 억,,88804,N,N,0,N,00,N
diff --git a/341170/price/prices-20250301.csv b/341170/price/prices-20250301.csv
index 72848a194229..2bd0f5ee0834 100644
--- a/341170/price/prices-20250301.csv
+++ b/341170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161157,57,100.00,KONEX,신저가,,N,N,N,N, ,N,847,37,2,4.57,4153,5,0.04,897,897,715,931,689,810,830.60,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,89,-1.38,4.68,12,0.00,-612.00,181.00,6990,20240306,-87.88,715,20250317,18.46,1400,-39.50,20250124,715,18.46,20250317,6800,-87.54,20240328,715,18.46,20250317,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,151156,57,100.00,KONEX,신저가,,N,N,N,N, ,N,847,37,2,4.57,3306,4,0.03,897,897,715,931,689,810,826.50,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,89,-1.38,4.68,12,0.00,-612.00,181.00,6990,20240306,-87.88,715,20250317,18.46,1400,-39.50,20250124,715,18.46,20250317,6800,-87.54,20240328,715,18.46,20250317,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,141158,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,131157,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,121156,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,111156,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,101155,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250317,091158,57,100.00,KONEX,,,N,N,N,N, ,N,897,87,2,10.74,897,1,0.01,897,897,897,931,689,810,897.00,0.00,0,0,970,890,819,739,668,854,703,53,121,500,480,1,1,10533205,94,-1.47,4.96,12,0.00,-612.00,181.00,6990,20240306,-87.17,720,20250311,24.58,1400,-35.93,20250124,720,24.58,20250311,6800,-86.81,20240328,720,24.58,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250314,161151,57,100.00,KONEX,,,N,N,N,N, ,N,810,-69,5,-7.85,9832311,12910,890.96,820,899,748,1010,748,879,761.60,0.00,0,0,907,893,886,872,865,889,868,53,131,500,520,1,1,10533205,85,-1.32,4.48,12,0.12,-612.00,181.00,7150,20240304,-88.67,720,20250311,12.50,1400,-42.14,20250124,720,12.50,20250311,6800,-88.09,20240314,720,12.50,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250314,151200,57,100.00,KONEX,,,N,N,N,N, ,N,810,-69,5,-7.85,9832311,12910,890.96,820,899,748,1010,748,879,761.60,0.00,0,0,907,893,886,872,865,889,868,53,131,500,520,1,1,10533205,85,-1.32,4.48,12,0.12,-612.00,181.00,7150,20240304,-88.67,720,20250311,12.50,1400,-42.14,20250124,720,12.50,20250311,6800,-88.09,20240314,720,12.50,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250314,141154,57,100.00,KONEX,,,N,N,N,N, ,N,810,-69,5,-7.85,9832311,12910,890.96,820,899,748,1010,748,879,761.60,0.00,0,0,907,893,886,872,865,889,868,53,131,500,520,1,1,10533205,85,-1.32,4.48,12,0.12,-612.00,181.00,7150,20240304,-88.67,720,20250311,12.50,1400,-42.14,20250124,720,12.50,20250311,6800,-88.09,20240314,720,12.50,20250311,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250301.csv b/341310/price/prices-20250301.csv
index f318a4fa01eb..e3f612f2f7cc 100644
--- a/341310/price/prices-20250301.csv
+++ b/341310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161157,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,151156,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,141159,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,131158,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,121157,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,111157,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,101155,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250317,091159,57,100.00,KONEX,,,N,N,N,N, ,N,699,1,2,0.14,699,1,100.00,699,699,699,802,594,698,699.00,0.00,0,0,698,698,698,698,698,698,698,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,437,59.95,20240320,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250314,161151,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,698,1,3.33,698,698,698,802,594,698,698.00,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250314,151200,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,698,1,3.33,698,698,698,802,594,698,698.00,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250314,141154,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,698,1,3.33,698,698,698,802,594,698,698.00,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250301.csv b/343090/price/prices-20250301.csv
index 0ddc0b806fc4..bb319a3ccc10 100644
--- a/343090/price/prices-20250301.csv
+++ b/343090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161157,57,100.00,KONEX,,,N,N,N,N, ,N,2010,0,3,0.00,8162440,4059,68.16,1996,2015,1996,2310,1710,2010,2010.95,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,359,-9.80,20.30,12,0.02,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,151156,57,100.00,KONEX,,,N,N,N,N, ,N,2010,0,3,0.00,7945360,3951,66.35,1996,2015,1996,2310,1710,2010,2010.97,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,359,-9.80,20.30,12,0.02,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2015,5,2,0.25,7267830,3614,60.69,1996,2015,1996,2310,1710,2010,2011.02,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,360,-9.83,20.35,12,0.02,-205.00,99.00,6600,20240404,-69.47,1611,20241111,25.08,2520,-20.04,20250115,1906,5.72,20250102,6600,-69.47,20240404,1611,25.08,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,131158,57,100.00,KONEX,,,N,N,N,N, ,N,2010,0,3,0.00,6837120,3400,57.09,1996,2015,1996,2310,1710,2010,2010.92,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,359,-9.80,20.30,12,0.02,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,121157,57,100.00,KONEX,,,N,N,N,N, ,N,2015,5,2,0.25,5497205,2735,45.93,1996,2015,1996,2310,1710,2010,2009.95,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,360,-9.83,20.35,12,0.02,-205.00,99.00,6600,20240404,-69.47,1611,20241111,25.08,2520,-20.04,20250115,1906,5.72,20250102,6600,-69.47,20240404,1611,25.08,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,111157,57,100.00,KONEX,,,N,N,N,N, ,N,2015,5,2,0.25,4020210,2002,33.62,1996,2015,1996,2310,1710,2010,2008.10,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,360,-9.83,20.35,12,0.01,-205.00,99.00,6600,20240404,-69.47,1611,20241111,25.08,2520,-20.04,20250115,1906,5.72,20250102,6600,-69.47,20240404,1611,25.08,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,101156,57,100.00,KONEX,,,N,N,N,N, ,N,2010,0,3,0.00,1372045,685,11.50,1996,2010,1996,2310,1710,2010,2002.99,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,359,-9.80,20.30,12,0.00,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250317,091159,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-10,5,-0.50,799200,400,6.72,1996,2000,1996,2310,1710,2010,1998.00,0.00,0,0,2026,2018,2002,1994,1978,2022,1998,89,300,500,1280,5,1,17841811,357,-9.76,20.20,12,0.00,-205.00,99.00,6600,20240404,-69.70,1611,20241111,24.15,2520,-20.63,20250115,1906,4.93,20250102,6600,-69.70,20240404,1611,24.15,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250314,161152,57,100.00,KONEX,,,N,N,N,N, ,N,2010,-10,5,-0.50,11878143,5955,273.54,1986,2010,1986,2320,1720,2020,1994.65,0.00,0,0,2113,2066,2028,1981,1943,2047,1962,89,300,500,1290,5,1,17841811,359,-9.80,20.30,12,0.03,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250314,151201,57,100.00,KONEX,,,N,N,N,N, ,N,2010,-10,5,-0.50,11677143,5855,268.95,1986,2010,1986,2320,1720,2020,1994.39,0.00,0,0,2113,2066,2028,1981,1943,2047,1962,89,300,500,1290,5,1,17841811,359,-9.80,20.30,12,0.03,-205.00,99.00,6600,20240404,-69.55,1611,20241111,24.77,2520,-20.24,20250115,1906,5.46,20250102,6600,-69.55,20240404,1611,24.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250314,141154,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-30,5,-1.49,9875613,4954,227.56,1986,2000,1986,2320,1720,2020,1993.46,0.00,0,0,2113,2066,2028,1981,1943,2047,1962,89,300,500,1290,1,1,17841811,355,-9.71,20.10,12,0.03,-205.00,99.00,6600,20240404,-69.85,1611,20241111,23.53,2520,-21.03,20250115,1906,4.41,20250102,6600,-69.85,20240404,1611,23.53,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250301.csv b/344820/price/prices-20250301.csv
index 90038d856bb6..85cc99b7d65b 100644
--- a/344820/price/prices-20250301.csv
+++ b/344820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31650,250,2,0.80,776858675,24531,141.32,31400,32000,31400,40800,22000,31400,31668.50,9.45,0,2667,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5055,6.19,0.34,12,0.15,5117.00,93242.00,42950,20240718,-26.31,31100,20250228,1.77,37800,-16.27,20250107,31100,1.77,20250228,42950,-26.31,20240718,31100,1.77,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,199,N,00,N
+20250317,151156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31650,250,2,0.80,750470125,23697,136.51,31400,32000,31400,40800,22000,31400,31669.41,9.45,0,2619,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5055,6.19,0.34,12,0.15,5117.00,93242.00,42950,20240718,-26.31,31100,20250228,1.77,37800,-16.27,20250107,31100,1.77,20250228,42950,-26.31,20240718,31100,1.77,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,141159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,200,2,0.64,576992975,18207,104.89,31400,32000,31400,40800,22000,31400,31690.72,9.45,0,1375,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5047,6.18,0.34,12,0.11,5117.00,93242.00,42950,20240718,-26.43,31100,20250228,1.61,37800,-16.40,20250107,31100,1.61,20250228,42950,-26.43,20240718,31100,1.61,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,131158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31650,250,2,0.80,453386175,14304,82.40,31400,32000,31400,40800,22000,31400,31696.46,9.45,0,520,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5055,6.19,0.34,12,0.09,5117.00,93242.00,42950,20240718,-26.31,31100,20250228,1.77,37800,-16.27,20250107,31100,1.77,20250228,42950,-26.31,20240718,31100,1.77,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,121157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,200,2,0.64,313244425,9880,56.92,31400,32000,31400,40800,22000,31400,31704.90,9.45,0,214,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5047,6.18,0.34,12,0.06,5117.00,93242.00,42950,20240718,-26.43,31100,20250228,1.61,37800,-16.40,20250107,31100,1.61,20250228,42950,-26.43,20240718,31100,1.61,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,111157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,300,2,0.96,263128225,8294,47.78,31400,32000,31400,40800,22000,31400,31725.13,9.45,0,-548,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5063,6.20,0.34,12,0.05,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,101156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31750,350,2,1.11,185775525,5852,33.71,31400,32000,31400,40800,22000,31400,31745.65,9.45,0,-694,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5071,6.20,0.34,12,0.04,5117.00,93242.00,42950,20240718,-26.08,31100,20250228,2.09,37800,-16.01,20250107,31100,2.09,20250228,42950,-26.08,20240718,31100,2.09,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
+20250317,091159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31750,350,2,1.11,48080300,1512,8.71,31400,31950,31400,40800,22000,31400,31799.14,9.45,0,-119,31700,31550,31450,31300,31200,31500,31250,160,9400,1000,24490,50,1,15970512,5071,6.20,0.34,12,0.01,5117.00,93242.00,42950,20240718,-26.08,31100,20250228,2.09,37800,-16.01,20250107,31100,2.09,20250228,42950,-26.08,20240718,31100,2.09,20250228,0.44,N,344820,1000,159 억,,1509544,N,N,93,N,00,N
 20250314,161152,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31400,-50,5,-0.16,545952500,17346,90.33,31450,31600,31350,40850,22050,31450,31474.26,9.45,0,-4931,31983,31716,31583,31316,31183,31650,31250,160,9400,1000,24530,50,1,15970512,5015,6.14,0.34,12,0.11,5117.00,93242.00,42950,20240718,-26.89,31100,20250228,0.96,37800,-16.93,20250107,31100,0.96,20250228,42950,-26.89,20240718,31100,0.96,20250228,0.46,N,344820,1000,159 억,,1509935,N,N,93,N,00,N
 20250314,151201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31400,-50,5,-0.16,531666075,16891,87.96,31450,31600,31350,40850,22050,31450,31476.29,9.45,0,-4844,31983,31716,31583,31316,31183,31650,31250,160,9400,1000,24530,50,1,15970512,5015,6.14,0.34,12,0.11,5117.00,93242.00,42950,20240718,-26.89,31100,20250228,0.96,37800,-16.93,20250107,31100,0.96,20250228,42950,-26.89,20240718,31100,0.96,20250228,0.46,N,344820,1000,159 억,,1509935,N,N,247,N,00,N
 20250314,141155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31450,0,3,0.00,443795600,14094,73.39,31450,31600,31400,40850,22050,31450,31488.26,9.45,0,-3425,31983,31716,31583,31316,31183,31650,31250,160,9400,1000,24530,50,1,15970512,5023,6.15,0.34,12,0.09,5117.00,93242.00,42950,20240718,-26.78,31100,20250228,1.13,37800,-16.80,20250107,31100,1.13,20250228,42950,-26.78,20240718,31100,1.13,20250228,0.46,N,344820,1000,159 억,,1509935,N,N,247,N,00,N
diff --git a/344860/price/prices-20250301.csv b/344860/price/prices-20250301.csv
index 69273d8dc54e..2360fb0c29c0 100644
--- a/344860/price/prices-20250301.csv
+++ b/344860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1646,-20,5,-1.20,75099979,45326,125.15,1650,1697,1612,2165,1167,1666,1657.04,9.72,0,441,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,198,13.83,1.24,12,0.38,119.00,1332.00,2665,20240705,-38.24,1382,20241204,19.10,1979,-16.83,20250113,1418,16.08,20250102,2665,-38.24,20240705,1382,19.10,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,151157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1652,-14,5,-0.84,72549635,43775,120.87,1650,1697,1612,2165,1167,1666,1657.33,9.72,0,427,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,199,13.88,1.24,12,0.36,119.00,1332.00,2665,20240705,-38.01,1382,20241204,19.54,1979,-16.52,20250113,1418,16.50,20250102,2665,-38.01,20240705,1382,19.54,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1634,-32,5,-1.92,71566438,43174,119.21,1650,1697,1612,2165,1167,1666,1657.63,9.72,0,588,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,197,13.73,1.23,12,0.36,119.00,1332.00,2665,20240705,-38.69,1382,20241204,18.23,1979,-17.43,20250113,1418,15.23,20250102,2665,-38.69,20240705,1382,18.23,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,131158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,-19,5,-1.14,58456430,35156,97.07,1650,1697,1644,2165,1167,1666,1662.77,9.72,0,402,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,198,13.84,1.24,12,0.29,119.00,1332.00,2665,20240705,-38.20,1382,20241204,19.18,1979,-16.78,20250113,1418,16.15,20250102,2665,-38.20,20240705,1382,19.18,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,121158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1670,4,2,0.24,41113600,24647,68.06,1650,1697,1645,2165,1167,1666,1668.10,9.72,0,513,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,201,14.03,1.25,12,0.20,119.00,1332.00,2665,20240705,-37.34,1382,20241204,20.84,1979,-15.61,20250113,1418,17.77,20250102,2665,-37.34,20240705,1382,20.84,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,111157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1667,1,2,0.06,36818197,22072,60.95,1650,1697,1645,2165,1167,1666,1668.10,9.72,0,317,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,201,14.01,1.25,12,0.18,119.00,1332.00,2665,20240705,-37.45,1382,20241204,20.62,1979,-15.77,20250113,1418,17.56,20250102,2665,-37.45,20240705,1382,20.62,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1690,24,2,1.44,26191440,15708,43.37,1650,1697,1645,2165,1167,1666,1667.39,9.72,0,598,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,203,14.20,1.27,12,0.13,119.00,1332.00,2665,20240705,-36.59,1382,20241204,22.29,1979,-14.60,20250113,1418,19.18,20250102,2665,-36.59,20240705,1382,22.29,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
+20250317,091200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1676,10,2,0.60,10779968,6492,17.93,1650,1677,1645,2165,1167,1666,1660.50,9.72,0,-46,1694,1680,1661,1647,1628,1670,1637,12,499,100,1060,1,1,12030000,202,14.08,1.26,12,0.05,119.00,1332.00,2665,20240705,-37.11,1382,20241204,21.27,1979,-15.31,20250113,1418,18.19,20250102,2665,-37.11,20240705,1382,21.27,20241204,0.14,N,344860,100,12 억,,1168933,N,N,0,N,00,N
 20250314,161152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1666,-9,5,-0.54,60055603,36215,117.52,1674,1675,1642,2175,1173,1675,1658.31,9.75,0,-4091,1714,1694,1680,1660,1646,1704,1670,12,500,100,1070,1,1,12030000,200,14.00,1.25,12,0.30,119.00,1332.00,2665,20240705,-37.49,1382,20241204,20.55,1979,-15.82,20250113,1418,17.49,20250102,2665,-37.49,20240705,1382,20.55,20241204,0.16,N,344860,100,12 억,,1173024,N,N,0,N,00,N
 20250314,151201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1672,-3,5,-0.18,59775709,36047,116.97,1674,1675,1642,2175,1173,1675,1658.27,9.75,0,-4080,1714,1694,1680,1660,1646,1704,1670,12,500,100,1070,1,1,12030000,201,14.05,1.26,12,0.30,119.00,1332.00,2665,20240705,-37.26,1382,20241204,20.98,1979,-15.51,20250113,1418,17.91,20250102,2665,-37.26,20240705,1382,20.98,20241204,0.16,N,344860,100,12 억,,1173024,N,N,0,N,00,N
 20250314,141155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1668,-7,5,-0.42,53461785,32261,104.69,1674,1675,1642,2175,1173,1675,1657.16,9.75,0,-3680,1714,1694,1680,1660,1646,1704,1670,12,500,100,1070,1,1,12030000,201,14.02,1.25,12,0.27,119.00,1332.00,2665,20240705,-37.41,1382,20241204,20.69,1979,-15.72,20250113,1418,17.63,20250102,2665,-37.41,20240705,1382,20.69,20241204,0.16,N,344860,100,12 억,,1173024,N,N,0,N,00,N
diff --git a/346010/price/prices-20250301.csv b/346010/price/prices-20250301.csv
index 7d2725ae4dc6..740b9f2ad7d5 100644
--- a/346010/price/prices-20250301.csv
+++ b/346010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161158,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,151157,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,141200,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,131159,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,121158,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,111158,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,101156,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250317,091200,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,3990,20240305,-69.92,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250314,161153,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240304,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250314,151201,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240304,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250314,141155,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240304,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240329,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250301.csv b/347000/price/prices-20250301.csv
index db4f82eb706c..e8e38d43d03e 100644
--- a/347000/price/prices-20250301.csv
+++ b/347000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,10,2,0.44,88606795,39540,101.22,2255,2300,2200,2925,1575,2250,2240.94,0.76,0,4234,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,746,-66.47,1.93,12,0.12,-34.00,1171.00,3320,20240520,-31.93,1760,20241209,28.41,2420,-6.61,20250306,1907,18.51,20250102,3320,-31.93,20240520,1760,28.41,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,15,2,0.67,86012065,38392,98.28,2255,2300,2200,2925,1575,2250,2240.36,0.76,0,4537,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,748,-66.62,1.93,12,0.12,-34.00,1171.00,3320,20240520,-31.78,1760,20241209,28.69,2420,-6.40,20250306,1907,18.77,20250102,3320,-31.78,20240520,1760,28.69,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2245,-5,5,-0.22,79138565,35352,90.50,2255,2280,2200,2925,1575,2250,2238.59,0.76,0,4592,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,741,-66.03,1.92,12,0.11,-34.00,1171.00,3320,20240520,-32.38,1760,20241209,27.56,2420,-7.23,20250306,1907,17.72,20250102,3320,-32.38,20240520,1760,27.56,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,131159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2255,5,2,0.22,56786480,25364,64.93,2255,2280,2200,2925,1575,2250,2238.86,0.76,0,1042,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,744,-66.32,1.93,12,0.08,-34.00,1171.00,3320,20240520,-32.08,1760,20241209,28.12,2420,-6.82,20250306,1907,18.25,20250102,3320,-32.08,20240520,1760,28.12,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,121158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,0,3,0.00,44756740,20058,51.35,2255,2270,2200,2925,1575,2250,2231.37,0.76,0,1830,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,743,-66.18,1.92,12,0.06,-34.00,1171.00,3320,20240520,-32.23,1760,20241209,27.84,2420,-7.02,20250306,1907,17.99,20250102,3320,-32.23,20240520,1760,27.84,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,-10,5,-0.44,38969210,17500,44.80,2255,2260,2200,2925,1575,2250,2226.81,0.76,0,3080,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,739,-65.88,1.91,12,0.05,-34.00,1171.00,3320,20240520,-32.53,1760,20241209,27.27,2420,-7.44,20250306,1907,17.46,20250102,3320,-32.53,20240520,1760,27.27,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,101157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2225,-25,5,-1.11,20791845,9332,23.89,2255,2260,2200,2925,1575,2250,2228.02,0.76,0,21,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,734,-65.44,1.90,12,0.03,-34.00,1171.00,3320,20240520,-32.98,1760,20241209,26.42,2420,-8.06,20250306,1907,16.68,20250102,3320,-32.98,20240520,1760,26.42,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
+20250317,091200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-50,5,-2.22,5075975,2298,5.88,2255,2260,2200,2925,1575,2250,2208.87,0.76,0,198,2300,2275,2235,2210,2170,2287,2222,169,675,500,1390,5,1,33004976,726,-64.71,1.88,12,0.01,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2420,-9.09,20250306,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.10,N,347000,500,168 억,,251466,N,N,0,N,00,N
 20250314,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,35,2,1.58,86710871,39062,75.98,2215,2260,2195,2875,1555,2215,2219.83,0.72,0,14184,2341,2277,2241,2177,2141,2260,2160,169,660,500,1370,5,1,33004976,743,-66.18,1.92,12,0.12,-34.00,1171.00,3320,20240520,-32.23,1760,20241209,27.84,2420,-7.02,20250306,1907,17.99,20250102,3320,-32.23,20240520,1760,27.84,20241209,1.12,N,347000,500,168 억,,237264,N,N,0,N,00,N
 20250314,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,35,2,1.58,66162096,29780,57.92,2215,2260,2195,2875,1555,2215,2221.70,0.72,0,14287,2341,2277,2241,2177,2141,2260,2160,169,660,500,1370,5,1,33004976,743,-66.18,1.92,12,0.09,-34.00,1171.00,3320,20240520,-32.23,1760,20241209,27.84,2420,-7.02,20250306,1907,17.99,20250102,3320,-32.23,20240520,1760,27.84,20241209,1.12,N,347000,500,168 억,,237264,N,N,0,N,00,N
 20250314,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,25,2,1.13,59897346,26995,52.51,2215,2250,2195,2875,1555,2215,2218.83,0.72,0,14227,2341,2277,2241,2177,2141,2260,2160,169,660,500,1370,5,1,33004976,739,-65.88,1.91,12,0.08,-34.00,1171.00,3320,20240520,-32.53,1760,20241209,27.27,2420,-7.44,20250306,1907,17.46,20250102,3320,-32.53,20240520,1760,27.27,20241209,1.12,N,347000,500,168 억,,237264,N,N,0,N,00,N
diff --git a/347700/price/prices-20250301.csv b/347700/price/prices-20250301.csv
index 6ea36b98524e..b8672f7306d2 100644
--- a/347700/price/prices-20250301.csv
+++ b/347700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-10,5,-0.13,1715600400,221351,72.49,7830,7940,7520,10170,5490,7830,7750.59,2.62,0,-50943,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1724,-7.80,13.65,12,1.00,-1002.00,573.00,8990,20250214,-13.01,1613,20240624,384.81,8990,-13.01,20250214,3955,97.72,20250102,8990,-13.01,20250214,1613,384.81,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,0,3,0.00,1682611320,217136,71.11,7830,7940,7520,10170,5490,7830,7749.11,2.62,0,-52256,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1726,-7.81,13.66,12,0.99,-1002.00,573.00,8990,20250214,-12.90,1613,20240624,385.43,8990,-12.90,20250214,3955,97.98,20250102,8990,-12.90,20250214,1613,385.43,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,80,2,1.02,1373461295,177983,58.29,7830,7940,7520,10170,5490,7830,7716.81,2.62,0,-37211,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1743,-7.89,13.80,12,0.81,-1002.00,573.00,8990,20250214,-12.01,1613,20240624,390.39,8990,-12.01,20250214,3955,100.00,20250102,8990,-12.01,20250214,1613,390.39,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-120,5,-1.53,917089525,119686,39.20,7830,7840,7520,10170,5490,7830,7662.46,2.62,0,-42509,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1699,-7.69,13.46,12,0.54,-1002.00,573.00,8990,20250214,-14.24,1613,20240624,377.99,8990,-14.24,20250214,3955,94.94,20250102,8990,-14.24,20250214,1613,377.99,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-90,5,-1.15,790119435,103257,33.82,7830,7840,7520,10170,5490,7830,7651.97,2.62,0,-32835,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1706,-7.72,13.51,12,0.47,-1002.00,573.00,8990,20250214,-13.90,1613,20240624,379.85,8990,-13.90,20250214,3955,95.70,20250102,8990,-13.90,20250214,1613,379.85,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,111158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,-50,5,-0.64,666244135,87226,28.57,7830,7840,7520,10170,5490,7830,7638.14,2.62,0,-24048,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1715,-7.76,13.58,12,0.40,-1002.00,573.00,8990,20250214,-13.46,1613,20240624,382.33,8990,-13.46,20250214,3955,96.71,20250102,8990,-13.46,20250214,1613,382.33,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-200,5,-2.55,394536705,51698,16.93,7830,7840,7520,10170,5490,7830,7631.57,2.62,0,-19615,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1682,-7.61,13.32,12,0.23,-1002.00,573.00,8990,20250214,-15.13,1613,20240624,373.03,8990,-15.13,20250214,3955,92.92,20250102,8990,-15.13,20250214,1613,373.03,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
+20250317,091200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,-210,5,-2.68,105678170,13675,4.48,7830,7840,7620,10170,5490,7830,7727.84,2.62,0,-4817,8396,8112,7566,7282,6736,8255,7425,110,2340,500,5320,10,1,22040013,1679,-7.60,13.30,12,0.06,-1002.00,573.00,8990,20250214,-15.24,1613,20240624,372.41,8990,-15.24,20250214,3955,92.67,20250102,8990,-15.24,20250214,1613,372.41,20240624,0.00,N,347700,500,110 억,,577164,N,N,0,N,00,N
 20250314,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,520,2,7.11,2288904180,304734,344.78,7200,7850,7020,9500,5120,7310,7511.15,2.42,0,55464,7776,7542,7386,7152,6996,7465,7075,110,2190,500,4970,10,1,22040013,1726,-7.81,13.66,12,1.38,-1002.00,573.00,8990,20250214,-12.90,1613,20240624,385.43,8990,-12.90,20250214,3955,97.98,20250102,8990,-12.90,20250214,1613,385.43,20240624,0.00,N,347700,500,110 억,,533307,N,N,0,N,00,N
 20250314,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,510,2,6.98,2141614390,285876,323.45,7200,7850,7020,9500,5120,7310,7491.41,2.42,0,47861,7776,7542,7386,7152,6996,7465,7075,110,2190,500,4970,10,1,22040013,1724,-7.80,13.65,12,1.30,-1002.00,573.00,8990,20250214,-13.01,1613,20240624,384.81,8990,-13.01,20250214,3955,97.72,20250102,8990,-13.01,20250214,1613,384.81,20240624,0.00,N,347700,500,110 억,,533307,N,N,0,N,00,N
 20250314,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,410,2,5.61,1817306450,244082,276.16,7200,7810,7020,9500,5120,7310,7445.48,2.42,0,37454,7776,7542,7386,7152,6996,7465,7075,110,2190,500,4970,10,1,22040013,1701,-7.70,13.47,12,1.11,-1002.00,573.00,8990,20250214,-14.13,1613,20240624,378.61,8990,-14.13,20250214,3955,95.20,20250102,8990,-14.13,20250214,1613,378.61,20240624,0.00,N,347700,500,110 억,,533307,N,N,0,N,00,N
diff --git a/347740/price/prices-20250301.csv b/347740/price/prices-20250301.csv
index 3ed39143aaef..17afba581b1a 100644
--- a/347740/price/prices-20250301.csv
+++ b/347740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-20,5,-0.89,64708670,29246,196.22,2240,2240,2190,2910,1570,2240,2212.56,0.55,0,-246,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,666,13.88,0.89,12,0.10,160.00,2493.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,2020,9.90,20250203,3530,-37.11,20240626,1907,16.41,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-20,5,-0.89,56032920,25338,170.00,2240,2240,2190,2910,1570,2240,2211.42,0.55,0,-177,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,666,13.88,0.89,12,0.08,160.00,2493.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,2020,9.90,20250203,3530,-37.11,20240626,1907,16.41,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-20,5,-0.89,53200180,24059,161.42,2240,2240,2190,2910,1570,2240,2211.24,0.55,0,-177,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,666,13.88,0.89,12,0.08,160.00,2493.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,2020,9.90,20250203,3530,-37.11,20240626,1907,16.41,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,131200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-10,5,-0.45,39743495,17955,120.46,2240,2240,2190,2910,1570,2240,2213.51,0.55,0,-171,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,669,13.94,0.89,12,0.06,160.00,2493.00,3530,20240626,-36.83,1907,20241209,16.94,2395,-6.89,20250210,2020,10.40,20250203,3530,-36.83,20240626,1907,16.94,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-15,5,-0.67,33633730,15210,102.05,2240,2240,2190,2910,1570,2240,2211.29,0.55,0,-2,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,668,13.91,0.89,12,0.05,160.00,2493.00,3530,20240626,-36.97,1907,20241209,16.68,2395,-7.10,20250210,2020,10.15,20250203,3530,-36.97,20240626,1907,16.68,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,111158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-30,5,-1.34,28842045,13044,87.51,2240,2240,2190,2910,1570,2240,2211.14,0.55,0,34,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,663,13.81,0.89,12,0.04,160.00,2493.00,3530,20240626,-37.39,1907,20241209,15.89,2395,-7.72,20250210,2020,9.41,20250203,3530,-37.39,20240626,1907,15.89,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,101157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-20,5,-0.89,26187870,11846,79.48,2240,2240,2190,2910,1570,2240,2210.69,0.55,0,162,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,666,13.88,0.89,12,0.04,160.00,2493.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,2020,9.90,20250203,3530,-37.11,20240626,1907,16.41,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
+20250317,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,0,3,0.00,795200,355,2.38,2240,2240,2240,2910,1570,2240,2240.00,0.55,0,-52,2263,2251,2228,2216,2193,2257,2222,150,670,500,1560,5,1,30010576,672,14.00,0.90,12,0.00,160.00,2493.00,3530,20240626,-36.54,1907,20241209,17.46,2395,-6.47,20250210,2020,10.89,20250203,3530,-36.54,20240626,1907,17.46,20241209,3.10,N,347740,500,150 억,,164299,N,N,0,N,00,N
 20250314,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,35,2,1.59,32480370,14628,24.27,2205,2240,2205,2865,1545,2205,2220.39,0.55,0,107,2315,2260,2220,2165,2125,2240,2145,150,660,500,1540,5,1,30010576,672,14.00,0.90,12,0.05,160.00,2493.00,3530,20240626,-36.54,1907,20241209,17.46,2395,-6.47,20250210,2020,10.89,20250203,3530,-36.54,20240626,1907,17.46,20241209,3.13,N,347740,500,150 억,,164174,N,N,0,N,00,N
 20250314,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,30,2,1.36,31531385,14204,23.57,2205,2235,2205,2865,1545,2205,2219.89,0.55,0,193,2315,2260,2220,2165,2125,2240,2145,150,660,500,1540,5,1,30010576,671,13.97,0.90,12,0.05,160.00,2493.00,3530,20240626,-36.69,1907,20241209,17.20,2395,-6.68,20250210,2020,10.64,20250203,3530,-36.69,20240626,1907,17.20,20241209,3.13,N,347740,500,150 억,,164174,N,N,0,N,00,N
 20250314,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,25,2,1.13,26085140,11760,19.51,2205,2235,2205,2865,1545,2205,2218.12,0.55,0,81,2315,2260,2220,2165,2125,2240,2145,150,660,500,1540,5,1,30010576,669,13.94,0.89,12,0.04,160.00,2493.00,3530,20240626,-36.83,1907,20241209,16.94,2395,-6.89,20250210,2020,10.40,20250203,3530,-36.83,20240626,1907,16.94,20241209,3.13,N,347740,500,150 억,,164174,N,N,0,N,00,N
diff --git a/347770/price/prices-20250301.csv b/347770/price/prices-20250301.csv
index 402e95f98393..3824772eacfe 100644
--- a/347770/price/prices-20250301.csv
+++ b/347770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1508,-8,5,-0.53,8032025,5371,86.18,1495,1516,1492,1970,1062,1516,1495.44,0.56,0,-423,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,345,12.46,0.58,12,0.02,121.00,2619.00,4500,20240305,-66.49,1400,20250305,7.71,2265,-33.42,20250117,1400,7.71,20250305,4100,-63.22,20240509,1400,7.71,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,151158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,-17,5,-1.12,7095188,4747,76.17,1495,1516,1492,1970,1062,1516,1494.67,0.56,0,-323,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,343,12.39,0.57,12,0.02,121.00,2619.00,4500,20240305,-66.69,1400,20250305,7.07,2265,-33.82,20250117,1400,7.07,20250305,4100,-63.44,20240509,1400,7.07,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1501,-15,5,-0.99,2112963,1410,22.63,1495,1516,1493,1970,1062,1516,1498.56,0.56,0,-211,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,343,12.40,0.57,12,0.01,121.00,2619.00,4500,20240305,-66.64,1400,20250305,7.21,2265,-33.73,20250117,1400,7.21,20250305,4100,-63.39,20240509,1400,7.21,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,131200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,-14,5,-0.92,1912150,1276,20.47,1495,1516,1493,1970,1062,1516,1498.55,0.56,0,-211,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,343,12.41,0.57,12,0.01,121.00,2619.00,4500,20240305,-66.62,1400,20250305,7.29,2265,-33.69,20250117,1400,7.29,20250305,4100,-63.37,20240509,1400,7.29,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1513,-3,5,-0.20,1663406,1110,17.81,1495,1516,1493,1970,1062,1516,1498.56,0.56,0,-191,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,346,12.50,0.58,12,0.00,121.00,2619.00,4500,20240305,-66.38,1400,20250305,8.07,2265,-33.20,20250117,1400,8.07,20250305,4100,-63.10,20240509,1400,8.07,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-2,5,-0.13,1631826,1089,17.47,1495,1516,1493,1970,1062,1516,1498.46,0.56,0,-192,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,346,12.51,0.58,12,0.00,121.00,2619.00,4500,20240305,-66.36,1400,20250305,8.14,2265,-33.16,20250117,1400,8.14,20250305,4100,-63.07,20240509,1400,8.14,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,101157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,-20,5,-1.32,781161,522,8.38,1495,1516,1495,1970,1062,1516,1496.48,0.56,0,-81,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,342,12.36,0.57,12,0.00,121.00,2619.00,4500,20240305,-66.76,1400,20250305,6.86,2265,-33.95,20250117,1400,6.86,20250305,4100,-63.51,20240509,1400,6.86,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
+20250317,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,0,3,0.00,690938,462,7.41,1495,1516,1495,1970,1062,1516,1495.54,0.56,0,-69,1537,1526,1510,1499,1483,1518,1491,115,454,500,900,1,1,22857042,347,12.53,0.58,12,0.00,121.00,2619.00,4500,20240305,-66.31,1400,20250305,8.29,2265,-33.07,20250117,1400,8.29,20250305,4100,-63.02,20240509,1400,8.29,20250305,3.93,N,347770,500,115 억,,128116,N,N,0,N,00,N
 20250314,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,6,2,0.40,9017850,5982,103.16,1518,1521,1494,1963,1057,1510,1507.22,0.56,0,495,1540,1525,1505,1490,1470,1515,1480,115,453,500,900,1,1,22857042,347,12.53,0.58,12,0.03,121.00,2619.00,4500,20240304,-66.31,1400,20250305,8.29,2265,-33.07,20250117,1400,8.29,20250305,4170,-63.65,20240314,1400,8.29,20250305,3.93,N,347770,500,115 억,,127622,N,N,0,N,00,N
 20250314,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-3,5,-0.20,8036914,5333,91.96,1518,1521,1494,1963,1057,1510,1507.02,0.56,0,535,1540,1525,1505,1490,1470,1515,1480,115,453,500,900,1,1,22857042,344,12.45,0.58,12,0.02,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4170,-63.86,20240314,1400,7.64,20250305,3.93,N,347770,500,115 억,,127622,N,N,0,N,00,N
 20250314,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-3,5,-0.20,7926924,5260,90.71,1518,1521,1494,1963,1057,1510,1507.02,0.56,0,538,1540,1525,1505,1490,1470,1515,1480,115,453,500,900,1,1,22857042,344,12.45,0.58,12,0.02,121.00,2619.00,4500,20240304,-66.51,1400,20250305,7.64,2265,-33.47,20250117,1400,7.64,20250305,4170,-63.86,20240314,1400,7.64,20250305,3.93,N,347770,500,115 억,,127622,N,N,0,N,00,N
diff --git a/347850/price/prices-20250301.csv b/347850/price/prices-20250301.csv
index b43bcff259d8..e6f452d57647 100644
--- a/347850/price/prices-20250301.csv
+++ b/347850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52200,800,2,1.56,6354228950,122106,113.76,52500,52900,50800,66800,36000,51400,52038.53,0.00,0,17631,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5517,121.68,10.40,12,1.16,429.00,5017.00,64000,20250108,-18.44,25100,20240627,107.97,64000,-18.44,20250108,47250,10.48,20250102,64000,-18.44,20250108,25100,107.97,20240627,3.25,N,347850,500,52 억,,0,N,N,639,N,00,N
+20250317,151158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52400,1000,2,1.95,5822990250,111942,104.29,52500,52900,50800,66800,36000,51400,52018.07,0.00,0,16241,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5538,122.14,10.44,12,1.06,429.00,5017.00,64000,20250108,-18.12,25100,20240627,108.76,64000,-18.12,20250108,47250,10.90,20250102,64000,-18.12,20250108,25100,108.76,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,141201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52000,600,2,1.17,4085616050,78789,73.40,52500,52600,50800,66800,36000,51400,51855.31,0.00,0,2132,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5495,121.21,10.36,12,0.75,429.00,5017.00,64000,20250108,-18.75,25100,20240627,107.17,64000,-18.75,20250108,47250,10.05,20250102,64000,-18.75,20250108,25100,107.17,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,131200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51900,500,2,0.97,3846655150,74179,69.11,52500,52600,50800,66800,36000,51400,51856.56,0.00,0,973,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5485,120.98,10.34,12,0.70,429.00,5017.00,64000,20250108,-18.91,25100,20240627,106.77,64000,-18.91,20250108,47250,9.84,20250102,64000,-18.91,20250108,25100,106.77,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,121159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52200,800,2,1.56,3449314200,66550,62.00,52500,52600,50800,66800,36000,51400,51830.59,0.00,0,-227,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5517,121.68,10.40,12,0.63,429.00,5017.00,64000,20250108,-18.44,25100,20240627,107.97,64000,-18.44,20250108,47250,10.48,20250102,64000,-18.44,20250108,25100,107.97,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,111159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51800,400,2,0.78,2916467800,56293,52.45,52500,52600,50800,66800,36000,51400,51808.91,0.00,0,-6127,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5474,120.75,10.32,12,0.53,429.00,5017.00,64000,20250108,-19.06,25100,20240627,106.37,64000,-19.06,20250108,47250,9.63,20250102,64000,-19.06,20250108,25100,106.37,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,101158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51200,-200,5,-0.39,2326405250,44876,41.81,52500,52600,50800,66800,36000,51400,51841.01,0.00,0,-8423,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5411,119.35,10.21,12,0.42,429.00,5017.00,64000,20250108,-20.00,25100,20240627,103.98,64000,-20.00,20250108,47250,8.36,20250102,64000,-20.00,20250108,25100,103.98,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
+20250317,091201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52300,900,2,1.75,1046152800,20046,18.68,52500,52600,51700,66800,36000,51400,52188.67,0.00,0,-4054,52933,52166,50833,50066,48733,52550,50450,53,15400,500,35980,100,1,10568069,5527,121.91,10.42,12,0.19,429.00,5017.00,64000,20250108,-18.28,25100,20240627,108.37,64000,-18.28,20250108,47250,10.69,20250102,64000,-18.28,20250108,25100,108.37,20240627,3.25,N,347850,500,52 억,,0,N,N,476,N,00,N
 20250314,161154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51400,800,2,1.58,5337589675,104937,42.58,50600,51600,49500,65700,35500,50600,50861.65,0.00,0,-14567,54566,52582,50616,48632,46666,53575,49625,53,15100,500,35420,100,1,10568069,5432,119.81,10.25,12,0.99,429.00,5017.00,64000,20250108,-19.69,25100,20240627,104.78,64000,-19.69,20250108,47250,8.78,20250102,64000,-19.69,20250108,25100,104.78,20240627,3.09,N,347850,500,52 억,,0,N,N,476,N,00,N
 20250314,151203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51600,1000,2,1.98,5033921075,99031,40.18,50600,51600,49500,65700,35500,50600,50831.85,0.00,0,-12433,54566,52582,50616,48632,46666,53575,49625,53,15100,500,35420,100,1,10568069,5453,120.28,10.29,12,0.94,429.00,5017.00,64000,20250108,-19.38,25100,20240627,105.58,64000,-19.38,20250108,47250,9.21,20250102,64000,-19.38,20250108,25100,105.58,20240627,3.09,N,347850,500,52 억,,0,N,N,42,N,00,N
 20250314,141157,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51100,500,2,0.99,4152220725,81842,33.21,50600,51600,49500,65700,35500,50600,50734.65,0.00,0,-8328,54566,52582,50616,48632,46666,53575,49625,53,15100,500,35420,100,1,10568069,5400,119.11,10.19,12,0.77,429.00,5017.00,64000,20250108,-20.16,25100,20240627,103.59,64000,-20.16,20250108,47250,8.15,20250102,64000,-20.16,20250108,25100,103.59,20240627,3.09,N,347850,500,52 억,,0,N,N,42,N,00,N
diff --git a/347860/price/prices-20250301.csv b/347860/price/prices-20250301.csv
index 87a541bf56b3..3a24ddc52e0c 100644
--- a/347860/price/prices-20250301.csv
+++ b/347860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,10,2,0.70,711895378,488685,177.28,1423,1470,1423,1846,994,1420,1456.76,0.65,0,120196,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,554,-1.34,4.21,12,1.26,-1070.00,340.00,5610,20240308,-74.51,1343,20250311,6.48,2300,-37.83,20250103,1343,6.48,20250311,6100,-76.56,20240318,1343,6.48,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1443,23,2,1.62,678755410,465602,168.91,1423,1470,1423,1846,994,1420,1457.80,0.65,0,127469,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,559,-1.35,4.24,12,1.20,-1070.00,340.00,5610,20240308,-74.28,1343,20250311,7.45,2300,-37.26,20250103,1343,7.45,20250311,6100,-76.34,20240318,1343,7.45,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1463,43,2,3.03,535208430,366643,133.01,1423,1470,1423,1846,994,1420,1459.75,0.65,0,131181,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,566,-1.37,4.30,12,0.95,-1070.00,340.00,5610,20240308,-73.92,1343,20250311,8.94,2300,-36.39,20250103,1343,8.94,20250311,6100,-76.02,20240318,1343,8.94,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,45,2,3.17,484470520,332003,120.44,1423,1470,1423,1846,994,1420,1459.24,0.65,0,120306,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,567,-1.37,4.31,12,0.86,-1070.00,340.00,5610,20240308,-73.89,1343,20250311,9.08,2300,-36.30,20250103,1343,9.08,20250311,6100,-75.98,20240318,1343,9.08,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,121200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1453,33,2,2.32,359036093,246190,89.31,1423,1470,1423,1846,994,1420,1458.37,0.65,0,65457,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,562,-1.36,4.27,12,0.64,-1070.00,340.00,5610,20240308,-74.10,1343,20250311,8.19,2300,-36.83,20250103,1343,8.19,20250311,6100,-76.18,20240318,1343,8.19,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,111159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1455,35,2,2.46,322217954,220875,80.13,1423,1470,1423,1846,994,1420,1458.82,0.65,0,72636,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,563,-1.36,4.28,12,0.57,-1070.00,340.00,5610,20240308,-74.06,1343,20250311,8.34,2300,-36.74,20250103,1343,8.34,20250311,6100,-76.15,20240318,1343,8.34,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1456,36,2,2.54,196356974,134714,48.87,1423,1469,1423,1846,994,1420,1457.58,0.65,0,15678,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,564,-1.36,4.28,12,0.35,-1070.00,340.00,5610,20240308,-74.05,1343,20250311,8.41,2300,-36.70,20250103,1343,8.41,20250311,6100,-76.13,20240318,1343,8.41,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
+20250317,091201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,40,2,2.82,88754704,61015,22.13,1423,1469,1423,1846,994,1420,1454.64,0.65,0,16413,1467,1443,1397,1373,1327,1455,1385,194,426,500,960,1,1,38710961,565,-1.36,4.29,12,0.16,-1070.00,340.00,5610,20240308,-73.98,1343,20250311,8.71,2300,-36.52,20250103,1343,8.71,20250311,6100,-76.07,20240318,1343,8.71,20250311,0.00,N,347860,500,193 억,,249915,N,N,0,N,00,N
 20250314,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,69,2,5.11,385256330,275638,206.16,1351,1421,1351,1756,946,1351,1397.69,0.36,0,111892,1421,1386,1367,1332,1313,1376,1322,194,405,500,910,1,1,38710961,550,-1.33,4.18,12,0.71,-1070.00,340.00,5742,20240304,-75.27,1343,20250311,5.73,2300,-38.26,20250103,1343,5.73,20250311,6340,-77.60,20240314,1343,5.73,20250311,0.00,N,347860,500,193 억,,141243,N,N,0,N,00,N
 20250314,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1415,64,2,4.74,338281378,242449,181.34,1351,1421,1351,1756,946,1351,1395.27,0.36,0,98312,1421,1386,1367,1332,1313,1376,1322,194,405,500,910,1,1,38710961,548,-1.32,4.16,12,0.63,-1070.00,340.00,5742,20240304,-75.36,1343,20250311,5.36,2300,-38.48,20250103,1343,5.36,20250311,6340,-77.68,20240314,1343,5.36,20250311,0.00,N,347860,500,193 억,,141243,N,N,0,N,00,N
 20250314,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1402,51,2,3.77,290942727,208828,156.19,1351,1421,1351,1756,946,1351,1393.22,0.36,0,89830,1421,1386,1367,1332,1313,1376,1322,194,405,500,910,1,1,38710961,543,-1.31,4.12,12,0.54,-1070.00,340.00,5742,20240304,-75.58,1343,20250311,4.39,2300,-39.04,20250103,1343,4.39,20250311,6340,-77.89,20240314,1343,4.39,20250311,0.00,N,347860,500,193 억,,141243,N,N,0,N,00,N
diff --git a/347890/price/prices-20250301.csv b/347890/price/prices-20250301.csv
index 5018e254742c..fb078720f9dd 100644
--- a/347890/price/prices-20250301.csv
+++ b/347890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-30,5,-0.54,6732290,1225,22.44,5540,5540,5470,7160,3860,5510,5495.75,0.18,0,-278,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,927,14.57,1.23,12,0.01,376.00,4459.00,7850,20240313,-30.19,4805,20241209,14.05,5980,-8.36,20250219,5150,6.41,20250205,7780,-29.56,20240328,4805,14.05,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,0,3,0.00,6293890,1145,20.98,5540,5540,5470,7160,3860,5510,5496.85,0.18,0,-275,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,932,14.65,1.24,12,0.01,376.00,4459.00,7850,20240313,-29.81,4805,20241209,14.67,5980,-7.86,20250219,5150,6.99,20250205,7780,-29.18,20240328,4805,14.67,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,-10,5,-0.18,4205580,765,14.02,5540,5540,5470,7160,3860,5510,5497.49,0.18,0,-96,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,930,14.63,1.23,12,0.00,376.00,4459.00,7850,20240313,-29.94,4805,20241209,14.46,5980,-8.03,20250219,5150,6.80,20250205,7780,-29.31,20240328,4805,14.46,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,131201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,0,3,0.00,3016310,548,10.04,5540,5540,5470,7160,3860,5510,5504.22,0.18,0,-95,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,932,14.65,1.24,12,0.00,376.00,4459.00,7850,20240313,-29.81,4805,20241209,14.67,5980,-7.86,20250219,5150,6.99,20250205,7780,-29.18,20240328,4805,14.67,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,121200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5490,-20,5,-0.36,2097590,381,6.98,5540,5540,5470,7160,3860,5510,5505.49,0.18,0,-14,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,929,14.60,1.23,12,0.00,376.00,4459.00,7850,20240313,-30.06,4805,20241209,14.26,5980,-8.19,20250219,5150,6.60,20250205,7780,-29.43,20240328,4805,14.26,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,111200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,0,3,0.00,1575930,286,5.24,5540,5540,5470,7160,3860,5510,5510.24,0.18,0,-28,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,932,14.65,1.24,12,0.00,376.00,4459.00,7850,20240313,-29.81,4805,20241209,14.67,5980,-7.86,20250219,5150,6.99,20250205,7780,-29.18,20240328,4805,14.67,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,101158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,10,2,0.18,712230,129,2.36,5540,5540,5470,7160,3860,5510,5521.16,0.18,0,-12,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,934,14.68,1.24,12,0.00,376.00,4459.00,7850,20240313,-29.68,4805,20241209,14.88,5980,-7.69,20250219,5150,7.18,20250205,7780,-29.05,20240328,4805,14.88,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
+20250317,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,30,2,0.54,264550,48,0.88,5540,5540,5470,7160,3860,5510,5511.46,0.18,0,-1,5556,5532,5486,5462,5416,5545,5475,17,1650,100,3960,10,1,16913204,937,14.73,1.24,12,0.00,376.00,4459.00,7850,20240313,-29.43,4805,20241209,15.30,5980,-7.36,20250219,5150,7.57,20250205,7780,-28.79,20240328,4805,15.30,20241209,0.77,N,347890,100,16 억,,30631,N,N,0,N,00,N
 20250314,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,0,3,0.00,29815670,5458,45.22,5510,5510,5440,7160,3860,5510,5462.75,0.18,0,131,5636,5572,5446,5382,5256,5605,5415,17,1650,100,3960,10,1,16913204,932,14.65,1.24,12,0.03,376.00,4459.00,7850,20240313,-29.81,4805,20241209,14.67,5980,-7.86,20250219,5150,6.99,20250205,7800,-29.36,20240314,4805,14.67,20241209,0.75,N,347890,100,16 억,,30536,N,N,0,N,00,N
 20250314,151203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,0,3,0.00,29512620,5403,44.76,5510,5510,5440,7160,3860,5510,5462.27,0.18,0,132,5636,5572,5446,5382,5256,5605,5415,17,1650,100,3960,10,1,16913204,932,14.65,1.24,12,0.03,376.00,4459.00,7850,20240313,-29.81,4805,20241209,14.67,5980,-7.86,20250219,5150,6.99,20250205,7800,-29.36,20240314,4805,14.67,20241209,0.75,N,347890,100,16 억,,30536,N,N,0,N,00,N
 20250314,141157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-30,5,-0.54,26161630,4792,39.70,5510,5510,5440,7160,3860,5510,5459.44,0.18,0,144,5636,5572,5446,5382,5256,5605,5415,17,1650,100,3960,10,1,16913204,927,14.57,1.23,12,0.03,376.00,4459.00,7850,20240313,-30.19,4805,20241209,14.05,5980,-8.36,20250219,5150,6.41,20250205,7800,-29.74,20240314,4805,14.05,20241209,0.75,N,347890,100,16 억,,30536,N,N,0,N,00,N
diff --git a/348030/price/prices-20250301.csv b/348030/price/prices-20250301.csv
index 6770dc65ad67..27aa0e8ce613 100644
--- a/348030/price/prices-20250301.csv
+++ b/348030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,0,3,0.00,10946985,2411,82.60,4685,4685,4475,5910,3185,4550,4540.43,0.14,0,-87,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,437,-8.97,0.60,12,0.03,-507.00,7524.00,8650,20240509,-47.40,3990,20240805,14.04,5300,-14.15,20250107,4475,1.68,20250317,8650,-47.40,20240509,3990,14.04,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,0,3,0.00,10410085,2293,78.55,4685,4685,4475,5910,3185,4550,4539.94,0.14,0,-87,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,437,-8.97,0.60,12,0.02,-507.00,7524.00,8650,20240509,-47.40,3990,20240805,14.04,5300,-14.15,20250107,4475,1.68,20250317,8650,-47.40,20240509,3990,14.04,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,5,2,0.11,8113400,1789,61.29,4685,4685,4475,5910,3185,4550,4535.16,0.14,0,-87,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,437,-8.98,0.61,12,0.02,-507.00,7524.00,8650,20240509,-47.34,3990,20240805,14.16,5300,-14.06,20250107,4475,1.79,20250317,8650,-47.34,20240509,3990,14.16,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,131201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,5,2,0.11,6431350,1419,48.61,4685,4685,4475,5910,3185,4550,4532.31,0.14,0,13,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,437,-8.98,0.61,12,0.01,-507.00,7524.00,8650,20240509,-47.34,3990,20240805,14.16,5300,-14.06,20250107,4475,1.79,20250317,8650,-47.34,20240509,3990,14.16,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,121200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,10,2,0.22,5138565,1135,38.88,4685,4685,4475,5910,3185,4550,4527.37,0.14,0,11,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,438,-8.99,0.61,12,0.01,-507.00,7524.00,8650,20240509,-47.28,3990,20240805,14.29,5300,-13.96,20250107,4475,1.90,20250317,8650,-47.28,20240509,3990,14.29,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,0,3,0.00,4901455,1083,37.10,4685,4685,4475,5910,3185,4550,4525.81,0.14,0,11,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,437,-8.97,0.60,12,0.01,-507.00,7524.00,8650,20240509,-47.40,3990,20240805,14.04,5300,-14.15,20250107,4475,1.68,20250317,8650,-47.40,20240509,3990,14.04,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-15,5,-0.33,1885895,418,14.32,4685,4685,4475,5910,3185,4550,4511.71,0.14,0,-4,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,436,-8.94,0.60,12,0.00,-507.00,7524.00,8650,20240509,-47.57,3990,20240805,13.66,5300,-14.43,20250107,4475,1.34,20250317,8650,-47.57,20240509,3990,13.66,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
+20250317,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4615,65,2,1.43,1726440,383,13.12,4685,4685,4475,5910,3185,4550,4507.68,0.14,0,0,4636,4592,4551,4507,4466,4615,4530,10,1360,100,3180,5,1,9603800,443,-9.10,0.61,12,0.00,-507.00,7524.00,8650,20240509,-46.65,3990,20240805,15.66,5300,-12.92,20250107,4475,3.13,20250317,8650,-46.65,20240509,3990,15.66,20240805,0.67,N,348030,100,9 억,,13221,N,N,0,N,00,N
 20250314,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,15,2,0.33,13170250,2899,88.79,4510,4595,4510,5890,3175,4535,4543.03,0.14,0,178,4781,4657,4596,4472,4411,4627,4442,10,1355,100,3170,5,1,9603800,437,-8.97,0.60,12,0.03,-507.00,7524.00,8690,20240304,-47.64,3990,20240805,14.04,5300,-14.15,20250107,4510,0.89,20250314,8650,-47.40,20240509,3990,14.04,20240805,0.72,N,348030,100,9 억,,13043,N,N,0,N,00,N
 20250314,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,25,2,0.55,11016665,2425,74.27,4510,4595,4510,5890,3175,4535,4542.95,0.14,0,178,4781,4657,4596,4472,4411,4627,4442,10,1355,100,3170,5,1,9603800,438,-8.99,0.61,12,0.03,-507.00,7524.00,8690,20240304,-47.53,3990,20240805,14.29,5300,-13.96,20250107,4510,1.11,20250314,8650,-47.28,20240509,3990,14.29,20240805,0.72,N,348030,100,9 억,,13043,N,N,0,N,00,N
 20250314,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,35,2,0.77,9273680,2043,62.57,4510,4595,4510,5890,3175,4535,4539.25,0.14,0,175,4781,4657,4596,4472,4411,4627,4442,10,1355,100,3170,5,1,9603800,439,-9.01,0.61,12,0.02,-507.00,7524.00,8690,20240304,-47.41,3990,20240805,14.54,5300,-13.77,20250107,4510,1.33,20250314,8650,-47.17,20240509,3990,14.54,20240805,0.72,N,348030,100,9 억,,13043,N,N,0,N,00,N
diff --git a/348080/price/prices-20250301.csv b/348080/price/prices-20250301.csv
index 32eaa46547ff..60c5657f621f 100644
--- a/348080/price/prices-20250301.csv
+++ b/348080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,646,-20,5,-3.00,125966332,195160,55.49,670,670,627,865,467,666,645.45,4.65,0,-18140,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,374,-1.42,0.71,12,0.34,-456.00,916.00,2250,20240322,-71.29,521,20241209,23.99,980,-34.08,20250203,540,19.63,20250107,2250,-71.29,20240322,521,23.99,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,645,-21,5,-3.15,119672810,185415,52.72,670,670,627,865,467,666,645.43,4.65,0,-17253,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,374,-1.41,0.70,12,0.32,-456.00,916.00,2250,20240322,-71.33,521,20241209,23.80,980,-34.18,20250203,540,19.44,20250107,2250,-71.33,20240322,521,23.80,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,642,-24,5,-3.60,110671424,171455,48.75,670,670,627,865,467,666,645.48,4.65,0,-16919,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,372,-1.41,0.70,12,0.30,-456.00,916.00,2250,20240322,-71.47,521,20241209,23.22,980,-34.49,20250203,540,18.89,20250107,2250,-71.47,20240322,521,23.22,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,131201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,641,-25,5,-3.75,106562543,165080,46.93,670,670,627,865,467,666,645.52,4.65,0,-16117,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,372,-1.41,0.70,12,0.28,-456.00,916.00,2250,20240322,-71.51,521,20241209,23.03,980,-34.59,20250203,540,18.70,20250107,2250,-71.51,20240322,521,23.03,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,121200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,639,-27,5,-4.05,93974696,145448,41.35,670,670,627,865,467,666,646.11,4.65,0,-10966,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,370,-1.40,0.70,12,0.25,-456.00,916.00,2250,20240322,-71.60,521,20241209,22.65,980,-34.80,20250203,540,18.33,20250107,2250,-71.60,20240322,521,22.65,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,629,-37,5,-5.56,80255381,123783,35.19,670,670,628,865,467,666,648.36,4.65,0,-11104,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,365,-1.38,0.69,12,0.21,-456.00,916.00,2250,20240322,-72.04,521,20241209,20.73,980,-35.82,20250203,540,16.48,20250107,2250,-72.04,20240322,521,20.73,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,650,-16,5,-2.40,41785478,63584,18.08,670,670,647,865,467,666,657.17,4.65,0,-14877,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,377,-1.43,0.71,12,0.11,-456.00,916.00,2250,20240322,-71.11,521,20241209,24.76,980,-33.67,20250203,540,20.37,20250107,2250,-71.11,20240322,521,24.76,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
+20250317,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,665,-1,5,-0.15,4760123,7210,2.05,670,670,647,865,467,666,660.21,4.65,0,113,714,690,670,646,626,680,636,290,199,500,450,1,1,57962864,385,-1.46,0.73,12,0.01,-456.00,916.00,2250,20240322,-70.44,521,20241209,27.64,980,-32.14,20250203,540,23.15,20250107,2250,-70.44,20240322,521,27.64,20241209,0.00,N,348080,500,289 억,,2696712,N,N,0,N,00,N
 20250314,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,666,-24,5,-3.48,235589337,351722,26.76,684,694,650,897,483,690,669.81,4.64,0,5185,785,737,672,624,559,761,648,290,207,500,460,1,1,57962864,386,-1.46,0.73,12,0.61,-456.00,916.00,2250,20240322,-70.40,521,20241209,27.83,980,-32.04,20250203,540,23.33,20250107,2250,-70.40,20240322,521,27.83,20241209,0.00,N,348080,500,289 억,,2691971,N,Y,0,N,00,N
 20250314,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,676,-14,5,-2.03,219892444,328212,24.98,684,694,650,897,483,690,669.96,4.64,0,5987,785,737,672,624,559,761,648,290,207,500,460,1,1,57962864,392,-1.48,0.74,12,0.57,-456.00,916.00,2250,20240322,-69.96,521,20241209,29.75,980,-31.02,20250203,540,25.19,20250107,2250,-69.96,20240322,521,29.75,20241209,0.00,N,348080,500,289 억,,2691971,N,N,0,N,00,N
 20250314,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,675,-15,5,-2.17,216862472,323722,24.63,684,694,650,897,483,690,669.89,4.64,0,8465,785,737,672,624,559,761,648,290,207,500,460,1,1,57962864,391,-1.48,0.74,12,0.56,-456.00,916.00,2250,20240322,-70.00,521,20241209,29.56,980,-31.12,20250203,540,25.00,20250107,2250,-70.00,20240322,521,29.56,20241209,0.00,N,348080,500,289 억,,2691971,N,N,0,N,00,N
diff --git a/348150/price/prices-20250301.csv b/348150/price/prices-20250301.csv
index 764e669dd5c8..ebc28d6ae3ae 100644
--- a/348150/price/prices-20250301.csv
+++ b/348150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,-50,5,-1.06,52970250,11288,44.40,4750,4750,4675,6140,3310,4725,4692.25,1.51,0,-2268,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,906,-6.50,2.01,12,0.06,-719.00,2321.00,9480,20240318,-50.69,4580,20250203,2.07,5800,-19.40,20250106,4580,2.07,20250203,9480,-50.69,20240318,4580,2.07,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,-20,5,-0.42,43449640,9254,36.40,4750,4750,4680,6140,3310,4725,4695.23,1.51,0,-2248,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,912,-6.54,2.03,12,0.05,-719.00,2321.00,9480,20240318,-50.37,4580,20250203,2.73,5800,-18.88,20250106,4580,2.73,20250203,9480,-50.37,20240318,4580,2.73,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-15,5,-0.32,34841585,7418,29.17,4750,4750,4680,6140,3310,4725,4696.90,1.51,0,-1401,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,913,-6.55,2.03,12,0.04,-719.00,2321.00,9480,20240318,-50.32,4580,20250203,2.84,5800,-18.79,20250106,4580,2.84,20250203,9480,-50.32,20240318,4580,2.84,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,131202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,-30,5,-0.63,27529810,5859,23.04,4750,4750,4680,6140,3310,4725,4698.72,1.51,0,-1298,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,910,-6.53,2.02,12,0.03,-719.00,2321.00,9480,20240318,-50.47,4580,20250203,2.51,5800,-19.05,20250106,4580,2.51,20250203,9480,-50.47,20240318,4580,2.51,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,-40,5,-0.85,23877735,5082,19.99,4750,4750,4680,6140,3310,4725,4698.49,1.51,0,-665,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,908,-6.52,2.02,12,0.03,-719.00,2321.00,9480,20240318,-50.58,4580,20250203,2.29,5800,-19.22,20250106,4580,2.29,20250203,9480,-50.58,20240318,4580,2.29,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-15,5,-0.32,18076305,3844,15.12,4750,4750,4680,6140,3310,4725,4702.47,1.51,0,-557,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,913,-6.55,2.03,12,0.02,-719.00,2321.00,9480,20240318,-50.32,4580,20250203,2.84,5800,-18.79,20250106,4580,2.84,20250203,9480,-50.32,20240318,4580,2.84,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-15,5,-0.32,15747500,3348,13.17,4750,4750,4680,6140,3310,4725,4703.55,1.51,0,-474,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,913,-6.55,2.03,12,0.02,-719.00,2321.00,9480,20240318,-50.32,4580,20250203,2.84,5800,-18.79,20250106,4580,2.84,20250203,9480,-50.32,20240318,4580,2.84,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
+20250317,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,5,2,0.11,3854110,818,3.22,4750,4750,4685,6140,3310,4725,4711.63,1.51,0,-257,4838,4781,4683,4626,4528,4810,4655,97,1415,500,3300,5,1,19373850,916,-6.58,2.04,12,0.00,-719.00,2321.00,9480,20240318,-50.11,4580,20250203,3.28,5800,-18.45,20250106,4580,3.28,20250203,9480,-50.11,20240318,4580,3.28,20250203,1.29,N,348150,500,96 억,,292838,N,N,0,N,00,N
 20250314,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,35,2,0.75,118664092,25323,148.47,4690,4740,4585,6090,3285,4690,4685.79,1.49,0,4711,4790,4740,4695,4645,4600,4765,4670,97,1400,500,3280,5,1,19373850,915,-6.57,2.04,12,0.13,-719.00,2321.00,9480,20240318,-50.16,4580,20250203,3.17,5800,-18.53,20250106,4580,3.17,20250203,9480,-50.16,20240318,4580,3.17,20250203,1.28,N,348150,500,96 억,,287939,N,N,0,N,00,N
 20250314,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,45,2,0.96,113495362,24230,142.06,4690,4740,4585,6090,3285,4690,4684.08,1.49,0,4905,4790,4740,4695,4645,4600,4765,4670,97,1400,500,3280,5,1,19373850,917,-6.59,2.04,12,0.13,-719.00,2321.00,9480,20240318,-50.05,4580,20250203,3.38,5800,-18.36,20250106,4580,3.38,20250203,9480,-50.05,20240318,4580,3.38,20250203,1.28,N,348150,500,96 억,,287939,N,N,0,N,00,N
 20250314,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,25,2,0.53,101853857,21767,127.62,4690,4740,4585,6090,3285,4690,4679.28,1.49,0,4837,4790,4740,4695,4645,4600,4765,4670,97,1400,500,3280,5,1,19373850,913,-6.56,2.03,12,0.11,-719.00,2321.00,9480,20240318,-50.26,4580,20250203,2.95,5800,-18.71,20250106,4580,2.95,20250203,9480,-50.26,20240318,4580,2.95,20250203,1.28,N,348150,500,96 억,,287939,N,N,0,N,00,N
diff --git a/348210/price/prices-20250301.csv b/348210/price/prices-20250301.csv
index 8ffd5b65b585..bf27287b9ebf 100644
--- a/348210/price/prices-20250301.csv
+++ b/348210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59700,2500,2,4.37,9477722150,159919,65.94,58700,61400,57400,74300,40100,57200,59265.75,15.93,0,-6887,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6243,19.51,4.64,12,1.53,3060.00,12856.00,77500,20240621,-22.97,40350,20240909,47.96,64400,-7.30,20250123,48350,23.47,20250304,77500,-22.97,20240621,40350,47.96,20240909,3.05,N,348210,500,52 억,,1666355,N,N,96,N,00,N
+20250317,151200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59800,2600,2,4.55,9153604550,154491,63.70,58700,61400,57400,74300,40100,57200,59250.08,15.93,0,-6748,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6253,19.54,4.65,12,1.48,3060.00,12856.00,77500,20240621,-22.84,40350,20240909,48.20,64400,-7.14,20250123,48350,23.68,20250304,77500,-22.84,20240621,40350,48.20,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,141203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60000,2800,2,4.90,5237213400,89816,37.03,58700,60200,57400,74300,40100,57200,58310.47,15.93,0,1123,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6274,19.61,4.67,12,0.86,3060.00,12856.00,77500,20240621,-22.58,40350,20240909,48.70,64400,-6.83,20250123,48350,24.10,20250304,77500,-22.58,20240621,40350,48.70,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,131202,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58000,800,2,1.40,3661641750,63174,26.05,58700,58800,57400,74300,40100,57200,57961.21,15.93,0,-2994,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6065,18.95,4.51,12,0.60,3060.00,12856.00,77500,20240621,-25.16,40350,20240909,43.74,64400,-9.94,20250123,48350,19.96,20250304,77500,-25.16,20240621,40350,43.74,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,121201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57400,200,2,0.35,3281940750,56598,23.34,58700,58800,57400,74300,40100,57200,57986.87,15.93,0,-647,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6002,18.76,4.46,12,0.54,3060.00,12856.00,77500,20240621,-25.94,40350,20240909,42.26,64400,-10.87,20250123,48350,18.72,20250304,77500,-25.94,20240621,40350,42.26,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,111201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57800,600,2,1.05,3047698650,52533,21.66,58700,58800,57400,74300,40100,57200,58014.94,15.93,0,937,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6044,18.89,4.50,12,0.50,3060.00,12856.00,77500,20240621,-25.42,40350,20240909,43.25,64400,-10.25,20250123,48350,19.54,20250304,77500,-25.42,20240621,40350,43.25,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,101159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58100,900,2,1.57,2699683150,46504,19.17,58700,58800,57400,74300,40100,57200,58052.71,15.93,0,1502,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6076,18.99,4.52,12,0.44,3060.00,12856.00,77500,20240621,-25.03,40350,20240909,43.99,64400,-9.78,20250123,48350,20.17,20250304,77500,-25.03,20240621,40350,43.99,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
+20250317,091203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57700,500,2,0.87,1212379150,20883,8.61,58700,58800,57500,74300,40100,57200,58055.79,15.93,0,-1871,61466,59332,55166,53032,48866,60400,54100,52,17100,500,42320,100,1,10457250,6034,18.86,4.49,12,0.20,3060.00,12856.00,77500,20240621,-25.55,40350,20240909,43.00,64400,-10.40,20250123,48350,19.34,20250304,77500,-25.55,20240621,40350,43.00,20240909,3.05,N,348210,500,52 억,,1666355,N,N,468,N,00,N
 20250314,161156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57200,6200,2,12.16,13464159000,241794,326.31,51000,57300,51000,66300,35700,51000,55683.96,15.39,0,50184,54733,52866,51933,50066,49133,52400,49600,52,15300,500,37740,100,1,10457250,5982,18.69,4.45,12,2.31,3060.00,12856.00,77900,20240304,-26.57,40350,20240909,41.76,64400,-11.18,20250123,48350,18.30,20250304,77500,-26.19,20240621,40350,41.76,20240909,3.08,N,348210,500,52 억,,1609343,N,N,468,N,00,N
 20250314,151205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57000,6000,2,11.76,12851530200,231062,311.82,51000,57000,51000,66300,35700,51000,55619.42,15.39,0,45439,54733,52866,51933,50066,49133,52400,49600,52,15300,500,37740,100,1,10457250,5961,18.63,4.43,12,2.21,3060.00,12856.00,77900,20240304,-26.83,40350,20240909,41.26,64400,-11.49,20250123,48350,17.89,20250304,77500,-26.45,20240621,40350,41.26,20240909,3.08,N,348210,500,52 억,,1609343,N,N,320,N,00,N
 20250314,141158,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56700,5700,2,11.18,11498442850,207195,279.62,51000,57000,51000,66300,35700,51000,55495.78,15.39,0,43693,54733,52866,51933,50066,49133,52400,49600,52,15300,500,37740,100,1,10457250,5929,18.53,4.41,12,1.98,3060.00,12856.00,77900,20240304,-27.21,40350,20240909,40.52,64400,-11.96,20250123,48350,17.27,20250304,77500,-26.84,20240621,40350,40.52,20240909,3.08,N,348210,500,52 억,,1609343,N,N,320,N,00,N
diff --git a/348340/price/prices-20250301.csv b/348340/price/prices-20250301.csv
index 287fcfe1f221..0b25b4fd9964 100644
--- a/348340/price/prices-20250301.csv
+++ b/348340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29900,500,2,1.70,4912359400,164396,113.82,29600,31000,29050,38200,20600,29400,29881.27,0.35,0,3807,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3334,-17.67,13.09,12,1.47,-1692.00,2284.00,41300,20240319,-27.60,18030,20241115,65.83,36900,-18.97,20250210,26550,12.62,20250311,41300,-27.60,20240319,18030,65.83,20241115,0.08,N,348340,500,55 억,,39337,N,N,234,N,00,N
+20250317,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29750,350,2,1.19,4781725125,160011,110.78,29600,31000,29050,38200,20600,29400,29883.77,0.35,0,4374,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3317,-17.58,13.03,12,1.43,-1692.00,2284.00,41300,20240319,-27.97,18030,20241115,65.00,36900,-19.38,20250210,26550,12.05,20250311,41300,-27.97,20240319,18030,65.00,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29800,400,2,1.36,4120799825,137872,95.46,29600,31000,29050,38200,20600,29400,29888.64,0.35,0,1281,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3323,-17.61,13.05,12,1.24,-1692.00,2284.00,41300,20240319,-27.85,18030,20241115,65.28,36900,-19.24,20250210,26550,12.24,20250311,41300,-27.85,20240319,18030,65.28,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,131202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29700,300,2,1.02,3918959325,131095,90.76,29600,31000,29050,38200,20600,29400,29894.10,0.35,0,2283,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3312,-17.55,13.00,12,1.18,-1692.00,2284.00,41300,20240319,-28.09,18030,20241115,64.73,36900,-19.51,20250210,26550,11.86,20250311,41300,-28.09,20240319,18030,64.73,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,121201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29850,450,2,1.53,3589442925,120035,83.11,29600,31000,29050,38200,20600,29400,29903.37,0.35,0,1600,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3329,-17.64,13.07,12,1.08,-1692.00,2284.00,41300,20240319,-27.72,18030,20241115,65.56,36900,-19.11,20250210,26550,12.43,20250311,41300,-27.72,20240319,18030,65.56,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29900,500,2,1.70,3201592550,107063,74.12,29600,31000,29050,38200,20600,29400,29903.89,0.35,0,406,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3334,-17.67,13.09,12,0.96,-1692.00,2284.00,41300,20240319,-27.60,18030,20241115,65.83,36900,-18.97,20250210,26550,12.62,20250311,41300,-27.60,20240319,18030,65.83,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,101200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30050,650,2,2.21,2618332325,87628,60.67,29600,31000,29050,38200,20600,29400,29880.17,0.35,0,1082,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3351,-17.76,13.16,12,0.79,-1692.00,2284.00,41300,20240319,-27.24,18030,20241115,66.67,36900,-18.56,20250210,26550,13.18,20250311,41300,-27.24,20240319,18030,66.67,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
+20250317,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29450,50,2,0.17,284206500,9646,6.68,29600,29600,29300,38200,20600,29400,29463.76,0.35,0,-2348,30866,30132,29591,28857,28316,29862,28587,56,8800,500,21160,50,1,11151249,3284,-17.41,12.89,12,0.09,-1692.00,2284.00,41300,20240319,-28.69,18030,20241115,63.34,36900,-20.19,20250210,26550,10.92,20250311,41300,-28.69,20240319,18030,63.34,20241115,0.08,N,348340,500,55 억,,39337,N,N,0,N,00,N
 20250314,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29400,-500,5,-1.67,4267425300,143120,122.79,29650,30325,29050,38850,20950,29900,29818.20,0.35,0,-27349,31600,30750,30150,29300,28700,30450,29000,56,8950,500,21520,50,1,11151249,3278,-17.38,12.87,12,1.28,-1692.00,2284.00,41300,20240319,-28.81,18030,20241115,63.06,36900,-20.33,20250210,26550,10.73,20250311,41300,-28.81,20240319,18030,63.06,20241115,0.08,N,348340,500,55 억,,39274,N,N,1028,N,00,N
 20250314,151205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29050,-850,5,-2.84,4093335650,137163,117.68,29650,30325,29050,38850,20950,29900,29842.85,0.35,0,-26129,31600,30750,30150,29300,28700,30450,29000,56,8950,500,21520,50,1,11151249,3239,-17.17,12.72,12,1.23,-1692.00,2284.00,41300,20240319,-29.66,18030,20241115,61.12,36900,-21.27,20250210,26550,9.42,20250311,41300,-29.66,20240319,18030,61.12,20241115,0.08,N,348340,500,55 억,,39274,N,N,1028,N,00,N
 20250314,141158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,29750,-150,5,-0.50,2954169025,98434,84.45,29650,30325,29650,38850,20950,29900,30011.68,0.35,0,-15478,31600,30750,30150,29300,28700,30450,29000,56,8950,500,21520,50,1,11151249,3317,-17.58,13.03,12,0.88,-1692.00,2284.00,41300,20240319,-27.97,18030,20241115,65.00,36900,-19.38,20250210,26550,12.05,20250311,41300,-27.97,20240319,18030,65.00,20241115,0.08,N,348340,500,55 억,,39274,N,N,1028,N,00,N
diff --git a/348350/price/prices-20250301.csv b/348350/price/prices-20250301.csv
index 440c52d83758..87e937d0cf4b 100644
--- a/348350/price/prices-20250301.csv
+++ b/348350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,20,2,0.27,51313850,7022,60.74,7300,7340,7260,9470,5110,7290,7307.58,0.39,0,1567,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,744,11.75,0.63,12,0.07,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,151201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,50,2,0.69,48601480,6651,57.53,7300,7340,7260,9470,5110,7290,7307.39,0.39,0,1561,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,747,11.80,0.64,12,0.07,622.00,11517.00,12480,20240508,-41.19,6200,20241202,18.39,8900,-17.53,20250107,6650,10.38,20250102,12480,-41.19,20240508,6200,18.39,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,40,2,0.55,40586470,5557,48.07,7300,7330,7260,9470,5110,7290,7303.67,0.39,0,1018,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,746,11.78,0.64,12,0.05,622.00,11517.00,12480,20240508,-41.27,6200,20241202,18.23,8900,-17.64,20250107,6650,10.23,20250102,12480,-41.27,20240508,6200,18.23,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,131202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,30,2,0.41,32566560,4460,38.58,7300,7330,7260,9470,5110,7290,7301.92,0.39,0,1012,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,745,11.77,0.64,12,0.04,622.00,11517.00,12480,20240508,-41.35,6200,20241202,18.06,8900,-17.75,20250107,6650,10.08,20250102,12480,-41.35,20240508,6200,18.06,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,121202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,30,2,0.41,30251980,4143,35.84,7300,7330,7260,9470,5110,7290,7301.95,0.39,0,1012,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,745,11.77,0.64,12,0.04,622.00,11517.00,12480,20240508,-41.35,6200,20241202,18.06,8900,-17.75,20250107,6650,10.08,20250102,12480,-41.35,20240508,6200,18.06,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,111201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,20,2,0.27,29791740,4080,35.29,7300,7330,7260,9470,5110,7290,7301.90,0.39,0,993,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,744,11.75,0.63,12,0.04,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,101200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,20,2,0.27,18844150,2584,22.35,7300,7330,7260,9470,5110,7290,7292.63,0.39,0,491,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,744,11.75,0.63,12,0.03,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
+20250317,091203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,10,2,0.14,6806260,932,8.06,7300,7320,7280,9470,5110,7290,7302.85,0.39,0,10,7390,7340,7240,7190,7090,7365,7215,51,2180,500,4370,10,1,10183600,743,11.74,0.63,12,0.01,622.00,11517.00,12480,20240508,-41.51,6200,20241202,17.74,8900,-17.98,20250107,6650,9.77,20250102,12480,-41.51,20240508,6200,17.74,20241202,1.15,N,348350,500,50 억,,39760,N,N,0,N,00,N
 20250314,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,130,2,1.82,83085010,11537,158.98,7190,7290,7140,9300,5020,7160,7201.61,0.36,0,2711,7326,7242,7176,7092,7026,7210,7060,51,2140,500,4290,10,1,10183600,742,11.72,0.63,12,0.11,622.00,11517.00,12480,20240508,-41.59,6200,20241202,17.58,8900,-18.09,20250107,6650,9.62,20250102,12480,-41.59,20240508,6200,17.58,20241202,1.17,N,348350,500,50 억,,37049,N,N,0,N,00,N
 20250314,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,80,2,1.12,71704400,9968,137.36,7190,7280,7140,9300,5020,7160,7193.46,0.36,0,2538,7326,7242,7176,7092,7026,7210,7060,51,2140,500,4290,10,1,10183600,737,11.64,0.63,12,0.10,622.00,11517.00,12480,20240508,-41.99,6200,20241202,16.77,8900,-18.65,20250107,6650,8.87,20250102,12480,-41.99,20240508,6200,16.77,20241202,1.17,N,348350,500,50 억,,37049,N,N,0,N,00,N
 20250314,141159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,110,2,1.54,70442430,9794,134.96,7190,7280,7140,9300,5020,7160,7192.41,0.36,0,2546,7326,7242,7176,7092,7026,7210,7060,51,2140,500,4290,10,1,10183600,740,11.69,0.63,12,0.10,622.00,11517.00,12480,20240508,-41.75,6200,20241202,17.26,8900,-18.31,20250107,6650,9.32,20250102,12480,-41.75,20240508,6200,17.26,20241202,1.17,N,348350,500,50 억,,37049,N,N,0,N,00,N
diff --git a/348370/price/prices-20250301.csv b/348370/price/prices-20250301.csv
index 6eb3fc50fc4a..ef64db129e08 100644
--- a/348370/price/prices-20250301.csv
+++ b/348370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161202,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,80900,-3100,5,-3.69,27239720400,333356,123.11,85800,86000,80500,109200,58800,84000,81716.66,9.17,0,-5348,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17146,-28.67,5.28,12,1.57,-2822.00,15316.00,394500,20240408,-79.49,80500,20250317,0.50,158100,-48.83,20250115,80500,0.50,20250317,394500,-79.49,20240408,80500,0.50,20250317,0.90,N,348370,500,105 억,,1943708,N,N,583,N,00,N
+20250317,151201,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,80800,-3200,5,-3.81,24872085800,304046,112.29,85800,86000,80600,109200,58800,84000,81803.10,9.17,0,-5533,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17125,-28.63,5.28,12,1.43,-2822.00,15316.00,394500,20240408,-79.52,80600,20250317,0.25,158100,-48.89,20250115,80600,0.25,20250317,394500,-79.52,20240408,80600,0.25,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,141204,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,81100,-2900,5,-3.45,22463359450,274314,101.31,85800,86000,80600,109200,58800,84000,81888.59,9.17,0,-7292,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17189,-28.74,5.30,12,1.29,-2822.00,15316.00,394500,20240408,-79.44,80600,20250317,0.62,158100,-48.70,20250115,80600,0.62,20250317,394500,-79.44,20240408,80600,0.62,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,131203,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,80900,-3100,5,-3.69,20259250150,247096,91.26,85800,86000,80600,109200,58800,84000,81988.72,9.17,0,-11152,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17146,-28.67,5.28,12,1.17,-2822.00,15316.00,394500,20240408,-79.49,80600,20250317,0.37,158100,-48.83,20250115,80600,0.37,20250317,394500,-79.49,20240408,80600,0.37,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,121202,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,81000,-3000,5,-3.57,17554299350,213633,78.90,85800,86000,80900,109200,58800,84000,82169.65,9.17,0,-11051,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17167,-28.70,5.29,12,1.01,-2822.00,15316.00,394500,20240408,-79.47,80900,20250317,0.12,158100,-48.77,20250115,80900,0.12,20250317,394500,-79.47,20240408,80900,0.12,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,111202,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,81300,-2700,5,-3.21,15013630850,182338,67.34,85800,86000,80900,109200,58800,84000,82338.81,9.17,0,-4148,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17231,-28.81,5.31,12,0.86,-2822.00,15316.00,394500,20240408,-79.39,80900,20250317,0.49,158100,-48.58,20250115,80900,0.49,20250317,394500,-79.39,20240408,80900,0.49,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,101200,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,81800,-2200,5,-2.62,10426128300,125988,46.53,85800,86000,81600,109200,58800,84000,82754.12,9.17,0,-2962,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17337,-28.99,5.34,12,0.59,-2822.00,15316.00,394500,20240408,-79.26,81600,20250317,0.25,158100,-48.26,20250115,81600,0.25,20250317,394500,-79.26,20240408,81600,0.25,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
+20250317,091204,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,82700,-1300,5,-1.55,2653453600,31683,11.70,85800,86000,82500,109200,58800,84000,83749.43,9.17,0,-3608,90533,87266,85133,81866,79733,86200,80800,106,25200,500,58800,100,1,21194296,17528,-29.31,5.40,12,0.15,-2822.00,15316.00,394500,20240408,-79.04,82500,20250317,0.24,158100,-47.69,20250115,82500,0.24,20250317,394500,-79.04,20240408,82500,0.24,20250317,0.90,N,348370,500,105 억,,1943708,N,N,257,N,00,N
 20250314,161156,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,84000,-1100,5,-1.29,22566866700,265195,71.35,85300,88400,83000,110600,59600,85100,85098.78,9.29,0,-23879,93900,89500,87300,82900,80700,88400,81800,106,25500,500,59570,100,1,21194296,17803,-29.77,5.48,12,1.25,-2822.00,15316.00,394500,20240408,-78.71,83000,20250314,1.20,158100,-46.87,20250115,83000,1.20,20250314,394500,-78.71,20240408,83000,1.20,20250314,0.91,N,348370,500,105 억,,1969934,N,N,257,N,00,N
 20250314,151205,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,84500,-600,5,-0.71,20265479750,237833,63.99,85300,88400,83000,110600,59600,85100,85208.87,9.29,0,-21893,93900,89500,87300,82900,80700,88400,81800,106,25500,500,59570,100,1,21194296,17909,-29.94,5.52,12,1.12,-2822.00,15316.00,394500,20240408,-78.58,83000,20250314,1.81,158100,-46.55,20250115,83000,1.81,20250314,394500,-78.58,20240408,83000,1.81,20250314,0.91,N,348370,500,105 억,,1969934,N,N,168,N,00,N
 20250314,141159,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,84600,-500,5,-0.59,18180144300,213185,57.36,85300,88400,83000,110600,59600,85100,85278.72,9.29,0,-18773,93900,89500,87300,82900,80700,88400,81800,106,25500,500,59570,100,1,21194296,17930,-29.98,5.52,12,1.01,-2822.00,15316.00,394500,20240408,-78.56,83000,20250314,1.93,158100,-46.49,20250115,83000,1.93,20250314,394500,-78.56,20240408,83000,1.93,20250314,0.91,N,348370,500,105 억,,1969934,N,N,168,N,00,N
diff --git a/348950/price/prices-20250301.csv b/348950/price/prices-20250301.csv
index c9d4b97541d7..1f21598a2772 100644
--- a/348950/price/prices-20250301.csv
+++ b/348950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2615,15,2,0.58,618428542,237700,116.76,2595,2615,2590,3380,1820,2600,2601.72,8.46,0,-9535,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5161,0.00,0.00,12,0.12,0.00,0.00,4235,20240307,-38.25,2335,20250120,11.99,2815,-7.10,20250107,2335,11.99,20250120,4205,-37.81,20240520,2335,11.99,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,263,N,00,N
+20250317,151201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2610,10,2,0.38,533311437,205142,100.76,2595,2615,2590,3380,1820,2600,2599.72,8.46,0,-5464,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5152,0.00,0.00,12,0.10,0.00,0.00,4235,20240307,-38.37,2335,20250120,11.78,2815,-7.28,20250107,2335,11.78,20250120,4205,-37.93,20240520,2335,11.78,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,5,2,0.19,462747332,178028,87.45,2595,2610,2590,3380,1820,2600,2599.30,8.46,0,-13906,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5142,0.00,0.00,12,0.09,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4205,-38.05,20240520,2335,11.56,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,131203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2595,-5,5,-0.19,378048621,145496,71.47,2595,2610,2590,3380,1820,2600,2598.34,8.46,0,-10621,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5122,0.00,0.00,12,0.07,0.00,0.00,4235,20240307,-38.72,2335,20250120,11.13,2815,-7.82,20250107,2335,11.13,20250120,4205,-38.29,20240520,2335,11.13,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,121202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2597,-3,5,-0.12,302637887,116463,57.21,2595,2610,2590,3380,1820,2600,2598.58,8.46,0,-10010,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5126,0.00,0.00,12,0.06,0.00,0.00,4235,20240307,-38.68,2335,20250120,11.22,2815,-7.74,20250107,2335,11.22,20250120,4205,-38.24,20240520,2335,11.22,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,111202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,0,3,0.00,263930552,101560,49.89,2595,2610,2590,3380,1820,2600,2598.76,8.46,0,-9759,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5132,0.00,0.00,12,0.05,0.00,0.00,4235,20240307,-38.61,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,101201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2595,-5,5,-0.19,194254575,74737,36.71,2595,2610,2590,3380,1820,2600,2599.18,8.46,0,-8937,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5122,0.00,0.00,12,0.04,0.00,0.00,4235,20240307,-38.72,2335,20250120,11.13,2815,-7.82,20250107,2335,11.13,20250120,4205,-38.29,20240520,2335,11.13,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
+20250317,091204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,5,2,0.19,68525570,26377,12.96,2595,2610,2590,3380,1820,2600,2597.93,8.46,0,-900,2643,2621,2603,2581,2563,2612,2572,1974,780,1000,1970,5,1,197376000,5142,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4205,-38.05,20240520,2335,11.56,20250120,0.01,N,348950,1000,1973 억,,16694587,N,N,188,N,00,N
 20250314,161157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,-15,5,-0.57,529747598,203587,55.36,2615,2625,2585,3395,1835,2615,2602.07,8.50,0,-67896,2661,2637,2601,2577,2541,2620,2560,1974,780,1000,1980,5,1,197376000,5132,0.00,0.00,12,0.10,0.00,0.00,4235,20240307,-38.61,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240314,2335,11.35,20250120,0.01,N,348950,1000,1973 억,,16776596,N,N,188,N,00,N
 20250314,151206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,-15,5,-0.57,503781933,193599,52.64,2615,2625,2585,3395,1835,2615,2602.19,8.50,0,-64572,2661,2637,2601,2577,2541,2620,2560,1974,780,1000,1980,5,1,197376000,5132,0.00,0.00,12,0.10,0.00,0.00,4235,20240307,-38.61,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240314,2335,11.35,20250120,0.01,N,348950,1000,1973 억,,16776596,N,N,983,N,00,N
 20250314,141159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,-10,5,-0.38,368751411,141732,38.54,2615,2625,2585,3395,1835,2615,2601.75,8.50,0,-34921,2661,2637,2601,2577,2541,2620,2560,1974,780,1000,1980,5,1,197376000,5142,0.00,0.00,12,0.07,0.00,0.00,4235,20240307,-38.49,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4205,-38.05,20240314,2335,11.56,20250120,0.01,N,348950,1000,1973 억,,16776596,N,N,983,N,00,N
diff --git a/350520/price/prices-20250301.csv b/350520/price/prices-20250301.csv
index cc3d817d9bf1..aa980180089e 100644
--- a/350520/price/prices-20250301.csv
+++ b/350520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4120,-5,5,-0.12,114196725,27736,323.08,4165,4165,4105,5360,2890,4125,4117.27,1.03,0,2080,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1519,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-6.93,3709,20240305,11.08,4170,-1.20,20250312,3765,9.43,20250122,4500,-8.44,20240607,3755,9.72,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,151202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,-15,5,-0.36,96674455,23470,273.38,4165,4165,4105,5360,2890,4125,4119.06,1.03,0,2250,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1515,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-7.16,3709,20240305,10.81,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4130,5,2,0.12,62227580,15097,175.85,4165,4165,4110,5360,2890,4125,4121.85,1.03,0,2127,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1523,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-6.71,3709,20240305,11.35,4170,-0.96,20250312,3765,9.69,20250122,4500,-8.22,20240607,3755,9.99,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,131203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,0,3,0.00,49653700,12049,140.35,4165,4165,4110,5360,2890,4125,4120.98,1.03,0,2024,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1521,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-6.82,3709,20240305,11.22,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,121202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4130,5,2,0.12,43333365,10517,122.50,4165,4165,4110,5360,2890,4125,4120.32,1.03,0,1901,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1523,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-6.71,3709,20240305,11.35,4170,-0.96,20250312,3765,9.69,20250122,4500,-8.22,20240607,3755,9.99,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,111202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,0,3,0.00,32301550,7840,91.32,4165,4165,4110,5360,2890,4125,4120.10,1.03,0,1777,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1521,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-6.82,3709,20240305,11.22,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,101201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,0,3,0.00,19975830,4848,56.47,4165,4165,4115,5360,2890,4125,4120.43,1.03,0,1900,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1521,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.82,3709,20240305,11.22,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
+20250317,091204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,25,2,0.61,16630,4,0.05,4165,4165,4150,5360,2890,4125,4157.50,1.03,0,-1,4168,4146,4128,4106,4088,4157,4117,369,1235,1000,3050,5,1,36866202,1530,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-6.26,3709,20240305,11.89,4170,-0.48,20250312,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,380414,N,N,0,N,00,N
 20250314,161157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,10,2,0.24,35433084,8585,23.57,4115,4150,4110,5340,2885,4115,4127.32,1.03,0,-191,4145,4130,4115,4100,4085,4137,4107,369,1225,1000,3040,5,1,36866202,1521,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-6.82,3689,20240304,11.82,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,381512,N,N,0,N,00,N
 20250314,151206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,10,2,0.24,18851804,4569,12.55,4115,4150,4110,5340,2885,4115,4126.02,1.03,0,-136,4145,4130,4115,4100,4085,4137,4107,369,1225,1000,3040,5,1,36866202,1521,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.82,3689,20240304,11.82,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,381512,N,N,0,N,00,N
 20250314,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4125,10,2,0.24,11911524,2888,7.93,4115,4150,4110,5340,2885,4115,4124.49,1.03,0,-71,4145,4130,4115,4100,4085,4137,4107,369,1225,1000,3040,5,1,36866202,1521,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.82,3689,20240304,11.82,4170,-1.08,20250312,3765,9.56,20250122,4500,-8.33,20240607,3755,9.85,20241022,0.00,N,350520,1000,368 억,,381512,N,N,0,N,00,N
diff --git a/351020/price/prices-20250301.csv b/351020/price/prices-20250301.csv
index 068acd0b9186..76632570c67c 100644
--- a/351020/price/prices-20250301.csv
+++ b/351020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161203,57,100.00,KONEX,,,N,N,N,N, ,N,8300,100,2,1.22,813600,102,0.00,7970,8300,7970,9430,6970,8200,7976.47,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8400,20250310,-1.19,4250,20240830,95.29,8400,-1.19,20250310,6400,29.69,20250122,8400,-1.19,20250310,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,151202,57,100.00,KONEX,,,N,N,N,N, ,N,8300,100,2,1.22,813600,102,0.00,7970,8300,7970,9430,6970,8200,7976.47,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8400,20250310,-1.19,4250,20240830,95.29,8400,-1.19,20250310,6400,29.69,20250122,8400,-1.19,20250310,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,141205,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,131203,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,121203,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,111202,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,101201,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250317,091205,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250314,161157,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250314,151206,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250314,141200,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8400,20250310,-2.38,4250,20240830,92.94,8400,-2.38,20250310,6400,28.12,20250122,8400,-2.38,20250310,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250301.csv b/351320/price/prices-20250301.csv
index f45038a5b147..fe5135117f7f 100644
--- a/351320/price/prices-20250301.csv
+++ b/351320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2370,10,2,0.42,217052853,92639,22.87,2360,2470,2290,3065,1655,2360,2342.97,2.81,0,-9454,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,522,-8.12,2.69,12,0.42,-292.00,881.00,3185,20250205,-25.59,1275,20250113,85.88,3185,-25.59,20250205,1275,85.88,20250113,3185,-25.59,20250205,1275,85.88,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,25,2,1.06,201756673,86275,21.30,2360,2410,2290,3065,1655,2360,2338.53,2.81,0,-10185,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,525,-8.17,2.71,12,0.39,-292.00,881.00,3185,20250205,-25.12,1275,20250113,87.06,3185,-25.12,20250205,1275,87.06,20250113,3185,-25.12,20250205,1275,87.06,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-45,5,-1.91,144208101,61756,15.25,2360,2410,2290,3065,1655,2360,2335.13,2.81,0,-17222,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,510,-7.93,2.63,12,0.28,-292.00,881.00,3185,20250205,-27.32,1275,20250113,81.57,3185,-27.32,20250205,1275,81.57,20250113,3185,-27.32,20250205,1275,81.57,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,131204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-35,5,-1.48,112009156,47769,11.79,2360,2410,2290,3065,1655,2360,2344.81,2.81,0,-14835,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,512,-7.96,2.64,12,0.22,-292.00,881.00,3185,20250205,-27.00,1275,20250113,82.35,3185,-27.00,20250205,1275,82.35,20250113,3185,-27.00,20250205,1275,82.35,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,121203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-45,5,-1.91,106358488,45326,11.19,2360,2410,2290,3065,1655,2360,2346.52,2.81,0,-14656,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,510,-7.93,2.63,12,0.21,-292.00,881.00,3185,20250205,-27.32,1275,20250113,81.57,3185,-27.32,20250205,1275,81.57,20250113,3185,-27.32,20250205,1275,81.57,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,111203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,-10,5,-0.42,76329053,32324,7.98,2360,2410,2335,3065,1655,2360,2361.37,2.81,0,-10888,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,517,-8.05,2.67,12,0.15,-292.00,881.00,3185,20250205,-26.22,1275,20250113,84.31,3185,-26.22,20250205,1275,84.31,20250113,3185,-26.22,20250205,1275,84.31,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,-15,5,-0.64,47901510,20199,4.99,2360,2410,2345,3065,1655,2360,2371.48,2.81,0,-13150,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,516,-8.03,2.66,12,0.09,-292.00,881.00,3185,20250205,-26.37,1275,20250113,83.92,3185,-26.37,20250205,1275,83.92,20250113,3185,-26.37,20250205,1275,83.92,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
+20250317,091205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,35,2,1.48,8051135,3356,0.83,2360,2410,2360,3065,1655,2360,2399.03,2.81,0,-2878,2770,2565,2390,2185,2010,2667,2287,22,705,100,1510,5,1,22015886,527,-8.20,2.72,12,0.02,-292.00,881.00,3185,20250205,-24.80,1275,20250113,87.84,3185,-24.80,20250205,1275,87.84,20250113,3185,-24.80,20250205,1275,87.84,20250113,0.12,N,351320,100,22 억,,619363,N,N,0,N,00,N
 20250314,161158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,140,2,6.31,953676000,405069,888.56,2215,2595,2215,2885,1555,2220,2354.35,2.71,0,22056,2376,2297,2251,2172,2126,2275,2150,22,665,100,1420,5,1,22015886,520,-8.08,2.68,12,1.84,-292.00,881.00,3185,20250205,-25.90,1275,20250113,85.10,3185,-25.90,20250205,1275,85.10,20250113,3185,-25.90,20250205,1275,85.10,20250113,0.12,N,351320,100,22 억,,597660,N,N,0,N,00,N
 20250314,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,110,2,4.95,882228005,374248,820.95,2215,2595,2215,2885,1555,2220,2357.34,2.71,0,18380,2376,2297,2251,2172,2126,2275,2150,22,665,100,1420,5,1,22015886,513,-7.98,2.64,12,1.70,-292.00,881.00,3185,20250205,-26.84,1275,20250113,82.75,3185,-26.84,20250205,1275,82.75,20250113,3185,-26.84,20250205,1275,82.75,20250113,0.12,N,351320,100,22 억,,597660,N,N,0,N,00,N
 20250314,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,125,2,5.63,764250395,323273,709.13,2215,2595,2215,2885,1555,2220,2364.10,2.71,0,7928,2376,2297,2251,2172,2126,2275,2150,22,665,100,1420,5,1,22015886,516,-8.03,2.66,12,1.47,-292.00,881.00,3185,20250205,-26.37,1275,20250113,83.92,3185,-26.37,20250205,1275,83.92,20250113,3185,-26.37,20250205,1275,83.92,20250113,0.12,N,351320,100,22 억,,597660,N,N,0,N,00,N
diff --git a/351330/price/prices-20250301.csv b/351330/price/prices-20250301.csv
index 87e47ff9e6d3..f13906eca769 100644
--- a/351330/price/prices-20250301.csv
+++ b/351330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-130,5,-1.70,289008155,38355,183.41,7640,7700,7450,9910,5350,7630,7535.09,1.18,0,-3388,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,622,-133.93,1.29,12,0.46,-56.00,5794.00,22450,20240529,-66.59,5420,20241210,38.38,10390,-27.82,20250218,6860,9.33,20250102,22450,-66.59,20240529,5420,38.38,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-120,5,-1.57,259214155,34387,164.44,7640,7700,7450,9910,5350,7630,7538.14,1.18,0,-896,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,622,-134.11,1.30,12,0.41,-56.00,5794.00,22450,20240529,-66.55,5420,20241210,38.56,10390,-27.72,20250218,6860,9.48,20250102,22450,-66.55,20240529,5420,38.56,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-100,5,-1.31,206931255,27445,131.24,7640,7700,7450,9910,5350,7630,7539.85,1.18,0,-1118,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,624,-134.46,1.30,12,0.33,-56.00,5794.00,22450,20240529,-66.46,5420,20241210,38.93,10390,-27.53,20250218,6860,9.77,20250102,22450,-66.46,20240529,5420,38.93,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-120,5,-1.57,173259895,22954,109.76,7640,7700,7480,9910,5350,7630,7548.14,1.18,0,-2528,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,622,-134.11,1.30,12,0.28,-56.00,5794.00,22450,20240529,-66.55,5420,20241210,38.56,10390,-27.72,20250218,6860,9.48,20250102,22450,-66.55,20240529,5420,38.56,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-120,5,-1.57,144099215,19072,91.20,7640,7700,7500,9910,5350,7630,7555.54,1.18,0,-1488,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,622,-134.11,1.30,12,0.23,-56.00,5794.00,22450,20240529,-66.55,5420,20241210,38.56,10390,-27.72,20250218,6860,9.48,20250102,22450,-66.55,20240529,5420,38.56,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,111203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-100,5,-1.31,121754455,16098,76.98,7640,7700,7520,9910,5350,7630,7563.33,1.18,0,-1415,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,624,-134.46,1.30,12,0.19,-56.00,5794.00,22450,20240529,-66.46,5420,20241210,38.93,10390,-27.53,20250218,6860,9.77,20250102,22450,-66.46,20240529,5420,38.93,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-90,5,-1.18,105030755,13880,66.37,7640,7700,7530,9910,5350,7630,7567.06,1.18,0,-1252,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,625,-134.64,1.30,12,0.17,-56.00,5794.00,22450,20240529,-66.41,5420,20241210,39.11,10390,-27.43,20250218,6860,9.91,20250102,22450,-66.41,20240529,5420,39.11,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
+20250317,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,-80,5,-1.05,36496590,4804,22.97,7640,7700,7540,9910,5350,7630,7597.13,1.18,0,-3076,7903,7766,7533,7396,7163,7835,7465,41,2280,500,4730,10,1,8288520,626,-134.82,1.30,12,0.06,-56.00,5794.00,22450,20240529,-66.37,5420,20241210,39.30,10390,-27.33,20250218,6860,10.06,20250102,22450,-66.37,20240529,5420,39.30,20241210,5.18,N,351330,500,41 억,,97853,N,N,0,N,00,N
 20250314,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,200,2,2.69,158404060,20911,81.81,7370,7670,7300,9650,5210,7430,7575.15,1.10,0,6348,7876,7652,7476,7252,7076,7565,7165,41,2220,500,4600,10,1,8288520,632,-136.25,1.32,12,0.25,-56.00,5794.00,22450,20240529,-66.01,5420,20241210,40.77,10390,-26.56,20250218,6860,11.22,20250102,22450,-66.01,20240529,5420,40.77,20241210,5.19,N,351330,500,41 억,,91578,N,N,0,N,00,N
 20250314,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,180,2,2.42,150249180,19838,77.61,7370,7670,7300,9650,5210,7430,7573.81,1.10,0,5767,7876,7652,7476,7252,7076,7565,7165,41,2220,500,4600,10,1,8288520,631,-135.89,1.31,12,0.24,-56.00,5794.00,22450,20240529,-66.10,5420,20241210,40.41,10390,-26.76,20250218,6860,10.93,20250102,22450,-66.10,20240529,5420,40.41,20241210,5.19,N,351330,500,41 억,,91578,N,N,0,N,00,N
 20250314,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,220,2,2.96,133711130,17655,69.07,7370,7670,7300,9650,5210,7430,7573.56,1.10,0,4650,7876,7652,7476,7252,7076,7565,7165,41,2220,500,4600,10,1,8288520,634,-136.61,1.32,12,0.21,-56.00,5794.00,22450,20240529,-65.92,5420,20241210,41.14,10390,-26.37,20250218,6860,11.52,20250102,22450,-65.92,20240529,5420,41.14,20241210,5.19,N,351330,500,41 억,,91578,N,N,0,N,00,N
diff --git a/351870/price/prices-20250301.csv b/351870/price/prices-20250301.csv
index 6a9a47c2431c..e5a910a30c59 100644
--- a/351870/price/prices-20250301.csv
+++ b/351870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,0,3,0.00,173142420,19793,67.36,8860,8860,8610,11410,6150,8780,8747.66,0.83,0,-2367,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,980,13.40,2.66,12,0.18,655.00,3298.00,27450,20240930,-68.01,6460,20241114,35.91,14320,-38.69,20250114,8150,7.73,20250311,27450,-68.01,20240930,6460,35.91,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,151203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,-80,5,-0.91,169715020,19401,66.02,8860,8860,8610,11410,6150,8780,8747.75,0.83,0,-2396,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,971,13.28,2.64,12,0.17,655.00,3298.00,27450,20240930,-68.31,6460,20241114,34.67,14320,-39.25,20250114,8150,6.75,20250311,27450,-68.31,20240930,6460,34.67,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,-70,5,-0.80,154947030,17711,60.27,8860,8860,8610,11410,6150,8780,8748.63,0.83,0,-2557,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,972,13.30,2.64,12,0.16,655.00,3298.00,27450,20240930,-68.27,6460,20241114,34.83,14320,-39.18,20250114,8150,6.87,20250311,27450,-68.27,20240930,6460,34.83,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,131204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,10,2,0.11,142157770,16254,55.31,8860,8860,8610,11410,6150,8780,8746.02,0.83,0,-2408,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,981,13.42,2.67,12,0.15,655.00,3298.00,27450,20240930,-67.98,6460,20241114,36.07,14320,-38.62,20250114,8150,7.85,20250311,27450,-67.98,20240930,6460,36.07,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,121204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,-90,5,-1.03,131514120,15040,51.18,8860,8860,8610,11410,6150,8780,8744.29,0.83,0,-2049,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,970,13.27,2.63,12,0.13,655.00,3298.00,27450,20240930,-68.34,6460,20241114,34.52,14320,-39.32,20250114,8150,6.63,20250311,27450,-68.34,20240930,6460,34.52,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,111203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,50,2,0.57,74408880,8512,28.97,8860,8860,8670,11410,6150,8780,8741.64,0.83,0,-477,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,985,13.48,2.68,12,0.08,655.00,3298.00,27450,20240930,-67.83,6460,20241114,36.69,14320,-38.34,20250114,8150,8.34,20250311,27450,-67.83,20240930,6460,36.69,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,101202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,20,2,0.23,53676810,6148,20.92,8860,8860,8670,11410,6150,8780,8730.78,0.83,0,-1039,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,982,13.44,2.67,12,0.06,655.00,3298.00,27450,20240930,-67.94,6460,20241114,36.22,14320,-38.55,20250114,8150,7.98,20250311,27450,-67.94,20240930,6460,36.22,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
+20250317,091205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,-70,5,-0.80,14907190,1703,5.80,8860,8860,8670,11410,6150,8780,8753.49,0.83,0,-639,9133,8956,8793,8616,8453,9045,8705,56,2630,500,5440,10,1,11160642,972,13.30,2.64,12,0.02,655.00,3298.00,27450,20240930,-68.27,6460,20241114,34.83,14320,-39.18,20250114,8150,6.87,20250311,27450,-68.27,20240930,6460,34.83,20241114,1.39,N,351870,500,55 억,,92263,N,N,0,N,00,N
 20250314,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,70,2,0.80,253374565,29134,103.31,8750,8970,8630,11320,6100,8710,8696.54,0.76,0,7884,8910,8810,8700,8600,8490,8860,8650,56,2610,500,5400,10,1,11160642,980,13.40,2.66,12,0.26,655.00,3298.00,27450,20240930,-68.01,6460,20241114,35.91,14320,-38.69,20250114,8150,7.73,20250311,27450,-68.01,20240930,6460,35.91,20241114,1.45,N,351870,500,55 억,,84654,N,N,0,N,00,N
 20250314,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8720,10,2,0.11,241677375,27801,98.59,8750,8970,8630,11320,6100,8710,8693.12,0.76,0,7288,8910,8810,8700,8600,8490,8860,8650,56,2610,500,5400,10,1,11160642,973,13.31,2.64,12,0.25,655.00,3298.00,27450,20240930,-68.23,6460,20241114,34.98,14320,-39.11,20250114,8150,6.99,20250311,27450,-68.23,20240930,6460,34.98,20241114,1.45,N,351870,500,55 억,,84654,N,N,0,N,00,N
 20250314,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,-10,5,-0.11,116734095,13406,47.54,8750,8970,8640,11320,6100,8710,8707.60,0.76,0,1738,8910,8810,8700,8600,8490,8860,8650,56,2610,500,5400,10,1,11160642,971,13.28,2.64,12,0.12,655.00,3298.00,27450,20240930,-68.31,6460,20241114,34.67,14320,-39.25,20250114,8150,6.75,20250311,27450,-68.31,20240930,6460,34.67,20241114,1.45,N,351870,500,55 억,,84654,N,N,0,N,00,N
diff --git a/352090/price/prices-20250301.csv b/352090/price/prices-20250301.csv
index 688cc8eaf74b..b49129ba9190 100644
--- a/352090/price/prices-20250301.csv
+++ b/352090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,10,2,0.30,129945997,38921,79.52,3320,3360,3320,4305,2325,3315,3338.73,0.89,0,8750,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,894,7.10,1.09,12,0.14,468.00,3046.00,4480,20240830,-25.78,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,151203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,30,2,0.90,125417507,37561,76.74,3320,3360,3320,4305,2325,3315,3339.05,0.89,0,8340,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,899,7.15,1.10,12,0.14,468.00,3046.00,4480,20240830,-25.33,2880,20241209,16.15,3970,-15.74,20250114,2950,13.39,20250203,8890,-62.37,20240508,2880,16.15,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,35,2,1.06,101102472,30261,61.83,3320,3360,3320,4305,2325,3315,3341.04,0.89,0,3925,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,900,7.16,1.10,12,0.11,468.00,3046.00,4480,20240830,-25.22,2880,20241209,16.32,3970,-15.62,20250114,2950,13.56,20250203,8890,-62.32,20240508,2880,16.32,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,131205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,10,2,0.30,95043047,28444,58.11,3320,3360,3320,4305,2325,3315,3341.44,0.89,0,3041,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,894,7.10,1.09,12,0.11,468.00,3046.00,4480,20240830,-25.78,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,121204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,25,2,0.75,64305857,19218,39.26,3320,3360,3320,4305,2325,3315,3346.18,0.89,0,-736,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,898,7.14,1.10,12,0.07,468.00,3046.00,4480,20240830,-25.45,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,8890,-62.43,20240508,2880,15.97,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,111204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,35,2,1.06,56592757,16912,34.55,3320,3360,3320,4305,2325,3315,3346.36,0.89,0,-739,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,900,7.16,1.10,12,0.06,468.00,3046.00,4480,20240830,-25.22,2880,20241209,16.32,3970,-15.62,20250114,2950,13.56,20250203,8890,-62.32,20240508,2880,16.32,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,101202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,40,2,1.21,28911522,8644,17.66,3320,3360,3320,4305,2325,3315,3344.80,0.89,0,670,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,902,7.17,1.10,12,0.03,468.00,3046.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
+20250317,091206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,5,2,0.15,2292602,690,1.41,3320,3345,3320,4305,2325,3315,3322.96,0.89,0,-59,3381,3347,3316,3282,3251,3332,3267,27,990,100,2320,5,1,26872998,892,7.09,1.09,12,0.00,468.00,3046.00,4480,20240830,-25.89,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.34,N,352090,100,26 억,,239831,N,N,0,N,00,N
 20250314,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,0,3,0.00,161952221,48812,52.39,3320,3350,3285,4305,2325,3315,3317.88,0.83,0,16896,3408,3361,3338,3291,3268,3350,3280,27,990,100,2320,5,1,26872998,891,7.08,1.09,12,0.18,468.00,3046.00,4480,20240830,-26.00,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,8890,-62.71,20240508,2880,15.10,20241209,1.31,N,352090,100,26 억,,222935,N,N,0,N,00,N
 20250314,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,15,2,0.45,153915436,46389,49.79,3320,3350,3285,4305,2325,3315,3317.93,0.83,0,16612,3408,3361,3338,3291,3268,3350,3280,27,990,100,2320,5,1,26872998,895,7.12,1.09,12,0.17,468.00,3046.00,4480,20240830,-25.67,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.31,N,352090,100,26 억,,222935,N,N,0,N,00,N
 20250314,141201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,20,2,0.60,141412360,42631,45.76,3320,3350,3285,4305,2325,3315,3317.13,0.83,0,15215,3408,3361,3338,3291,3268,3350,3280,27,990,100,2320,5,1,26872998,896,7.13,1.09,12,0.16,468.00,3046.00,4480,20240830,-25.56,2880,20241209,15.80,3970,-15.99,20250114,2950,13.05,20250203,8890,-62.49,20240508,2880,15.80,20241209,1.31,N,352090,100,26 억,,222935,N,N,0,N,00,N
diff --git a/352480/price/prices-20250301.csv b/352480/price/prices-20250301.csv
index 7a6067f7c83b..69f83180e5b2 100644
--- a/352480/price/prices-20250301.csv
+++ b/352480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161204,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42600,-950,5,-2.18,13604113850,324306,122.33,43450,43450,40850,56600,30500,43550,41946.01,7.59,0,15178,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4266,13.58,2.47,12,3.24,3137.00,17279.00,141000,20240701,-69.79,31850,20250311,33.75,47500,-10.32,20250102,31850,33.75,20250311,141000,-69.79,20240701,31850,33.75,20250311,3.57,N,352480,100,10 억,,760219,N,N,224,N,00,N
+20250317,151203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42450,-1100,5,-2.53,13209014750,315022,118.83,43450,43450,40850,56600,30500,43550,41928.58,7.59,0,13446,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4251,13.53,2.46,12,3.15,3137.00,17279.00,141000,20240701,-69.89,31850,20250311,33.28,47500,-10.63,20250102,31850,33.28,20250311,141000,-69.89,20240701,31850,33.28,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,141206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42350,-1200,5,-2.76,12061187200,288013,108.64,43450,43450,40850,56600,30500,43550,41875.12,7.59,0,17386,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4241,13.50,2.45,12,2.88,3137.00,17279.00,141000,20240701,-69.96,31850,20250311,32.97,47500,-10.84,20250102,31850,32.97,20250311,141000,-69.96,20240701,31850,32.97,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,131205,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41950,-1600,5,-3.67,11028302975,263577,99.42,43450,43450,40850,56600,30500,43550,41838.55,7.59,0,19850,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4201,13.37,2.43,12,2.63,3137.00,17279.00,141000,20240701,-70.25,31850,20250311,31.71,47500,-11.68,20250102,31850,31.71,20250311,141000,-70.25,20240701,31850,31.71,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,121204,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41400,-2150,5,-4.94,9998437325,238997,90.15,43450,43450,40850,56600,30500,43550,41832.37,7.59,0,20930,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4146,13.20,2.40,12,2.39,3137.00,17279.00,141000,20240701,-70.64,31850,20250311,29.98,47500,-12.84,20250102,31850,29.98,20250311,141000,-70.64,20240701,31850,29.98,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,111204,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41400,-2150,5,-4.94,8500763775,202608,76.42,43450,43450,41000,56600,30500,43550,41953.84,7.59,0,17262,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4146,13.20,2.40,12,2.02,3137.00,17279.00,141000,20240701,-70.64,31850,20250311,29.98,47500,-12.84,20250102,31850,29.98,20250311,141000,-70.64,20240701,31850,29.98,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,101203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41800,-1750,5,-4.02,6361652900,150867,56.91,43450,43450,41250,56600,30500,43550,42163.95,7.59,0,20279,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4186,13.32,2.42,12,1.51,3137.00,17279.00,141000,20240701,-70.35,31850,20250311,31.24,47500,-12.00,20250102,31850,31.24,20250311,141000,-70.35,20240701,31850,31.24,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
+20250317,091206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42300,-1250,5,-2.87,1882259100,44008,16.60,43450,43450,42275,56600,30500,43550,42764.34,7.59,0,3611,45483,44516,43983,43016,42483,44250,42750,10,13050,100,30480,50,1,10013941,4236,13.48,2.45,12,0.44,3137.00,17279.00,141000,20240701,-70.00,31850,20250311,32.81,47500,-10.95,20250102,31850,32.81,20250311,141000,-70.00,20240701,31850,32.81,20250311,3.57,N,352480,100,10 억,,760219,N,N,448,N,00,N
 20250314,161159,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43550,-800,5,-1.80,11573958000,263077,29.85,44550,44950,43450,57600,31050,44350,43995.23,7.69,0,-8686,48383,46366,43533,41516,38683,47375,42525,10,13250,100,31040,50,1,10013941,4361,13.88,2.52,12,2.63,3137.00,17279.00,141000,20240701,-69.11,31850,20250311,36.73,47500,-8.32,20250102,31850,36.73,20250311,141000,-69.11,20240701,31850,36.73,20250311,2.77,N,352480,100,10 억,,769888,N,N,448,N,00,N
 20250314,151208,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43650,-700,5,-1.58,10937047875,248452,28.19,44550,44950,43450,57600,31050,44350,44020.76,7.69,0,-8741,48383,46366,43533,41516,38683,47375,42525,10,13250,100,31040,50,1,10013941,4371,13.91,2.53,12,2.48,3137.00,17279.00,141000,20240701,-69.04,31850,20250311,37.05,47500,-8.11,20250102,31850,37.05,20250311,141000,-69.04,20240701,31850,37.05,20250311,2.77,N,352480,100,10 억,,769888,N,N,2082,N,00,N
 20250314,141201,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,-650,5,-1.47,9840637625,223433,25.35,44550,44950,43450,57600,31050,44350,44042.89,7.69,0,100,48383,46366,43533,41516,38683,47375,42525,10,13250,100,31040,50,1,10013941,4376,13.93,2.53,12,2.23,3137.00,17279.00,141000,20240701,-69.01,31850,20250311,37.21,47500,-8.00,20250102,31850,37.21,20250311,141000,-69.01,20240701,31850,37.21,20250311,2.77,N,352480,100,10 억,,769888,N,N,2082,N,00,N
diff --git a/352700/price/prices-20250301.csv b/352700/price/prices-20250301.csv
index a619aa7de082..0761cbbed8bd 100644
--- a/352700/price/prices-20250301.csv
+++ b/352700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161205,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,25,2,0.98,45627230,17894,118.33,2545,2570,2540,3305,1785,2545,2549.86,0.64,0,736,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,701,21.42,0.42,12,0.07,120.00,6089.00,3360,20240404,-23.51,2485,20250311,3.42,3030,-15.18,20250113,2485,3.42,20250311,3360,-23.51,20240404,2485,3.42,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,151204,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,10,2,0.39,35711200,14005,92.61,2545,2565,2540,3305,1785,2545,2549.89,0.64,0,736,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,697,21.29,0.42,12,0.05,120.00,6089.00,3360,20240404,-23.96,2485,20250311,2.82,3030,-15.68,20250113,2485,2.82,20250311,3360,-23.96,20240404,2485,2.82,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,141206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2545,0,3,0.00,28655125,11239,74.32,2545,2565,2540,3305,1785,2545,2549.62,0.64,0,435,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,694,21.21,0.42,12,0.04,120.00,6089.00,3360,20240404,-24.26,2485,20250311,2.41,3030,-16.01,20250113,2485,2.41,20250311,3360,-24.26,20240404,2485,2.41,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,131205,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,5,2,0.20,26817740,10516,69.54,2545,2565,2540,3305,1785,2545,2550.18,0.64,0,406,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,696,21.25,0.42,12,0.04,120.00,6089.00,3360,20240404,-24.11,2485,20250311,2.62,3030,-15.84,20250113,2485,2.62,20250311,3360,-24.11,20240404,2485,2.62,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,121204,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,5,2,0.20,25257140,9904,65.49,2545,2565,2540,3305,1785,2545,2550.20,0.64,0,405,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,696,21.25,0.42,12,0.04,120.00,6089.00,3360,20240404,-24.11,2485,20250311,2.62,3030,-15.84,20250113,2485,2.62,20250311,3360,-24.11,20240404,2485,2.62,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,111204,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,10,2,0.39,21040335,8248,54.54,2545,2565,2540,3305,1785,2545,2550.96,0.64,0,317,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,697,21.29,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.96,2485,20250311,2.82,3030,-15.68,20250113,2485,2.82,20250311,3360,-23.96,20240404,2485,2.82,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,101203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,5,2,0.20,13460015,5276,34.89,2545,2565,2540,3305,1785,2545,2551.18,0.64,0,290,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,696,21.25,0.42,12,0.02,120.00,6089.00,3360,20240404,-24.11,2485,20250311,2.62,3030,-15.84,20250113,2485,2.62,20250311,3360,-24.11,20240404,2485,2.62,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
+20250317,091206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2545,0,3,0.00,3608495,1418,9.38,2545,2545,2540,3305,1785,2545,2544.78,0.64,0,-130,2585,2565,2550,2530,2515,2557,2522,143,760,500,1780,5,1,27276899,694,21.21,0.42,12,0.01,120.00,6089.00,3360,20240404,-24.26,2485,20250311,2.41,3030,-16.01,20250113,2485,2.41,20250311,3360,-24.26,20240404,2485,2.41,20250311,1.07,N,352700,500,143 억,,173814,N,N,0,N,00,N
 20250314,161159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2545,-10,5,-0.39,38451224,15113,48.97,2555,2570,2535,3320,1790,2555,2544.25,0.64,0,-507,2681,2617,2586,2522,2491,2602,2507,143,765,500,1780,5,1,27276899,694,21.21,0.42,12,0.06,120.00,6089.00,3360,20240404,-24.26,2485,20250311,2.41,3030,-16.01,20250113,2485,2.41,20250311,3360,-24.26,20240404,2485,2.41,20250311,1.07,N,352700,500,143 억,,173846,N,N,0,N,00,N
 20250314,151208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,-5,5,-0.20,37018384,14550,47.14,2555,2570,2535,3320,1790,2555,2544.22,0.64,0,-244,2681,2617,2586,2522,2491,2602,2507,143,765,500,1780,5,1,27276899,696,21.25,0.42,12,0.05,120.00,6089.00,3360,20240404,-24.11,2485,20250311,2.62,3030,-15.84,20250113,2485,2.62,20250311,3360,-24.11,20240404,2485,2.62,20250311,1.07,N,352700,500,143 억,,173846,N,N,0,N,00,N
 20250314,141202,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,-5,5,-0.20,34459682,13545,43.89,2555,2570,2535,3320,1790,2555,2544.09,0.64,0,-162,2681,2617,2586,2522,2491,2602,2507,143,765,500,1780,5,1,27276899,696,21.25,0.42,12,0.05,120.00,6089.00,3360,20240404,-24.11,2485,20250311,2.62,3030,-15.84,20250113,2485,2.62,20250311,3360,-24.11,20240404,2485,2.62,20250311,1.07,N,352700,500,143 억,,173846,N,N,0,N,00,N
diff --git a/352770/price/prices-20250301.csv b/352770/price/prices-20250301.csv
index 92492753aa54..18e56ce67f23 100644
--- a/352770/price/prices-20250301.csv
+++ b/352770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,594,-46,5,-7.19,1844523652,3009982,19.56,647,664,593,832,448,640,612.83,0.46,0,-106669,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,231,-0.36,0.49,12,7.74,-1659.00,1215.00,2535,20240311,-76.57,283,20250217,109.89,878,-32.35,20250225,283,109.89,20250217,2265,-73.77,20240605,283,109.89,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,596,-44,5,-6.88,1773383983,2890425,18.78,647,664,593,832,448,640,613.51,0.46,0,-100850,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,232,-0.36,0.49,12,7.43,-1659.00,1215.00,2535,20240311,-76.49,283,20250217,110.60,878,-32.12,20250225,283,110.60,20250217,2265,-73.69,20240605,283,110.60,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,600,-40,5,-6.25,1657459716,2695981,17.52,647,664,593,832,448,640,614.76,0.46,0,-97996,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,233,-0.36,0.49,12,6.93,-1659.00,1215.00,2535,20240311,-76.33,283,20250217,112.01,878,-31.66,20250225,283,112.01,20250217,2265,-73.51,20240605,283,112.01,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,131205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,599,-41,5,-6.41,1570817640,2551376,16.58,647,664,593,832,448,640,615.65,0.46,0,-98376,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,233,-0.36,0.49,12,6.56,-1659.00,1215.00,2535,20240311,-76.37,283,20250217,111.66,878,-31.78,20250225,283,111.66,20250217,2265,-73.55,20240605,283,111.66,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,600,-40,5,-6.25,1371796212,2220022,14.42,647,664,595,832,448,640,617.89,0.46,0,-76103,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,233,-0.36,0.49,12,5.71,-1659.00,1215.00,2535,20240311,-76.33,283,20250217,112.01,878,-31.66,20250225,283,112.01,20250217,2265,-73.51,20240605,283,112.01,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,111204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,605,-35,5,-5.47,1187241156,1912833,12.43,647,664,601,832,448,640,620.64,0.46,0,-59791,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,235,-0.36,0.50,12,4.92,-1659.00,1215.00,2535,20240311,-76.13,283,20250217,113.78,878,-31.09,20250225,283,113.78,20250217,2265,-73.29,20240605,283,113.78,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,101203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,616,-24,5,-3.75,844726318,1350354,8.77,647,664,606,832,448,640,625.53,0.46,0,-22769,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,240,-0.37,0.51,12,3.47,-1659.00,1215.00,2535,20240311,-75.70,283,20250217,117.67,878,-29.84,20250225,283,117.67,20250217,2265,-72.80,20240605,283,117.67,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
+20250317,091207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,617,-23,5,-3.59,422713004,665571,4.32,647,664,610,832,448,640,635.09,0.46,0,58572,749,694,645,590,541,722,618,39,192,100,430,1,1,38886113,240,-0.37,0.51,12,1.71,-1659.00,1215.00,2535,20240311,-75.66,283,20250217,118.02,878,-29.73,20250225,283,118.02,20250217,2265,-72.76,20240605,283,118.02,20250217,0.05,N,352770,100,38 억,,178716,N,N,0,N,00,N
 20250314,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,640,48,2,8.11,10097845929,15327886,63.39,614,700,596,769,415,592,658.85,0.46,0,134561,746,668,622,544,498,646,522,39,177,100,400,1,1,38886113,249,-0.39,0.53,12,39.42,-1659.00,1215.00,2535,20240311,-74.75,283,20250217,126.15,878,-27.11,20250225,283,126.15,20250217,2265,-71.74,20240605,283,126.15,20250217,0.05,N,352770,100,38 억,,179786,N,N,0,N,00,N
 20250314,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,653,61,2,10.30,9802489709,14868403,61.49,614,700,596,769,415,592,659.33,0.46,0,150294,746,668,622,544,498,646,522,39,177,100,400,1,1,38886113,254,-0.39,0.54,12,38.24,-1659.00,1215.00,2535,20240311,-74.24,283,20250217,130.74,878,-25.63,20250225,283,130.74,20250217,2265,-71.17,20240605,283,130.74,20250217,0.05,N,352770,100,38 억,,179786,N,N,0,N,00,N
 20250314,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,669,77,2,13.01,8417397087,12765915,52.79,614,700,596,769,415,592,659.42,0.46,0,66884,746,668,622,544,498,646,522,39,177,100,400,1,1,38886113,260,-0.40,0.55,12,32.83,-1659.00,1215.00,2535,20240311,-73.61,283,20250217,136.40,878,-23.80,20250225,283,136.40,20250217,2265,-70.46,20240605,283,136.40,20250217,0.05,N,352770,100,38 억,,179786,N,N,0,N,00,N
diff --git a/352820/price/prices-20250301.csv b/352820/price/prices-20250301.csv
index f6c1473b257b..df08cfcf6359 100644
--- a/352820/price/prices-20250301.csv
+++ b/352820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161205,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,238500,6500,2,2.80,44429090500,187362,95.90,231500,241000,229000,301500,162500,232000,237127.30,19.76,0,-8599,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,99340,52.95,3.40,12,0.45,4504.00,70090.00,263000,20250220,-9.32,157700,20240923,51.24,263000,-9.32,20250220,190100,25.46,20250102,263000,-9.32,20250220,157700,51.24,20240923,0.76,N,352820,500,208 억,,8230454,N,N,631,N,00,N
+20250317,151204,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237500,5500,2,2.37,41720126000,175991,90.08,231500,241000,229000,301500,162500,232000,237059.64,19.76,0,-7118,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,98924,52.73,3.39,12,0.42,4504.00,70090.00,263000,20250220,-9.70,157700,20240923,50.60,263000,-9.70,20250220,190100,24.93,20250102,263000,-9.70,20250220,157700,50.60,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,141207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,239500,7500,2,3.23,37717454250,159181,81.48,231500,241000,229000,301500,162500,232000,236948.42,19.76,0,-7860,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,99757,53.17,3.42,12,0.38,4504.00,70090.00,263000,20250220,-8.94,157700,20240923,51.87,263000,-8.94,20250220,190100,25.99,20250102,263000,-8.94,20250220,157700,51.87,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,131206,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,240000,8000,2,3.45,31356225250,132675,67.91,231500,240500,229000,301500,162500,232000,236340.15,19.76,0,-3024,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,99965,53.29,3.42,12,0.32,4504.00,70090.00,263000,20250220,-8.75,157700,20240923,52.19,263000,-8.75,20250220,190100,26.25,20250102,263000,-8.75,20250220,157700,52.19,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,121205,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,5000,2,2.16,26492464750,112312,57.49,231500,239500,229000,301500,162500,232000,235884.39,19.76,0,-7666,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,98715,52.62,3.38,12,0.27,4504.00,70090.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,111205,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237500,5500,2,2.37,24084308750,102167,52.29,231500,239500,229000,301500,162500,232000,235736.44,19.76,0,-5458,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,98924,52.73,3.39,12,0.25,4504.00,70090.00,263000,20250220,-9.70,157700,20240923,50.60,263000,-9.70,20250220,190100,24.93,20250102,263000,-9.70,20250220,157700,50.60,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,101203,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,236000,4000,2,1.72,16921344750,72123,36.92,231500,238500,229000,301500,162500,232000,234619.58,19.76,0,-7224,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,98299,52.40,3.37,12,0.17,4504.00,70090.00,263000,20250220,-10.27,157700,20240923,49.65,263000,-10.27,20250220,190100,24.15,20250102,263000,-10.27,20250220,157700,49.65,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
+20250317,091207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232000,0,3,0.00,3342831750,14506,7.42,231500,232000,229000,301500,162500,232000,230439.71,19.76,0,-3988,239000,235500,230500,227000,222000,237250,228750,208,69500,500,176320,500,1,41652097,96633,51.51,3.31,12,0.03,4504.00,70090.00,263000,20250220,-11.79,157700,20240923,47.11,263000,-11.79,20250220,190100,22.04,20250102,263000,-11.79,20250220,157700,47.11,20240923,0.76,N,352820,500,208 억,,8230454,N,N,1631,N,00,N
 20250314,161200,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232000,-1500,5,-0.64,44667954250,194120,100.09,231500,234000,225500,303500,163500,233500,230102.12,19.72,0,8637,236166,234832,232166,230832,228166,235500,231500,208,70000,500,177460,500,1,41652097,96633,51.51,3.31,12,0.47,4504.00,70090.00,263000,20250220,-11.79,157700,20240923,47.11,263000,-11.79,20250220,190100,22.04,20250102,263000,-11.79,20250220,157700,47.11,20240923,0.79,N,352820,500,208 억,,8211978,N,N,1631,N,00,N
 20250314,151209,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232000,-1500,5,-0.64,41729467000,181472,93.57,231500,234000,225500,303500,163500,233500,229949.58,19.72,0,10021,236166,234832,232166,230832,228166,235500,231500,208,70000,500,177460,500,1,41652097,96633,51.51,3.31,12,0.44,4504.00,70090.00,263000,20250220,-11.79,157700,20240923,47.11,263000,-11.79,20250220,190100,22.04,20250102,263000,-11.79,20250220,157700,47.11,20240923,0.79,N,352820,500,208 억,,8211978,N,N,3808,N,00,N
 20250314,141202,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232500,-1000,5,-0.43,37028954750,161234,83.14,231500,234000,225500,303500,163500,233500,229659.34,19.72,0,9925,236166,234832,232166,230832,228166,235500,231500,208,70000,500,177460,500,1,41652097,96841,51.62,3.32,12,0.39,4504.00,70090.00,263000,20250220,-11.60,157700,20240923,47.43,263000,-11.60,20250220,190100,22.30,20250102,263000,-11.60,20250220,157700,47.43,20240923,0.79,N,352820,500,208 억,,8211978,N,N,3808,N,00,N
diff --git a/352910/price/prices-20250301.csv b/352910/price/prices-20250301.csv
index 23d9f2434c06..6d7fb82da225 100644
--- a/352910/price/prices-20250301.csv
+++ b/352910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-35,5,-0.71,114250807,23223,58.76,4960,4975,4900,6440,3475,4960,4919.72,0.44,0,573,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,622,149.24,1.63,12,0.18,33.00,3017.00,8260,20240314,-40.38,4880,20250314,0.92,6900,-28.62,20250110,4880,0.92,20250314,8250,-40.30,20240319,4880,0.92,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,-30,5,-0.60,109714107,22303,56.43,4960,4975,4900,6440,3475,4960,4919.25,0.44,0,905,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,623,149.39,1.63,12,0.18,33.00,3017.00,8260,20240314,-40.31,4880,20250314,1.02,6900,-28.55,20250110,4880,1.02,20250314,8250,-40.24,20240319,4880,1.02,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-35,5,-0.71,101141672,20563,52.03,4960,4975,4900,6440,3475,4960,4918.62,0.44,0,910,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,622,149.24,1.63,12,0.16,33.00,3017.00,8260,20240314,-40.38,4880,20250314,0.92,6900,-28.62,20250110,4880,0.92,20250314,8250,-40.30,20240319,4880,0.92,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,-40,5,-0.81,87715586,17832,45.12,4960,4975,4900,6440,3475,4960,4919.00,0.44,0,874,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,622,149.09,1.63,12,0.14,33.00,3017.00,8260,20240314,-40.44,4880,20250314,0.82,6900,-28.70,20250110,4880,0.82,20250314,8250,-40.36,20240319,4880,0.82,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,-30,5,-0.60,80804802,16429,41.57,4960,4975,4900,6440,3475,4960,4918.42,0.44,0,873,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,623,149.39,1.63,12,0.13,33.00,3017.00,8260,20240314,-40.31,4880,20250314,1.02,6900,-28.55,20250110,4880,1.02,20250314,8250,-40.24,20240319,4880,1.02,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,-25,5,-0.50,77309330,15721,39.78,4960,4975,4900,6440,3475,4960,4917.58,0.44,0,872,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,624,149.55,1.64,12,0.12,33.00,3017.00,8260,20240314,-40.25,4880,20250314,1.13,6900,-28.48,20250110,4880,1.13,20250314,8250,-40.18,20240319,4880,1.13,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,-30,5,-0.60,63216615,12850,32.51,4960,4975,4900,6440,3475,4960,4919.58,0.44,0,982,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,623,149.39,1.63,12,0.10,33.00,3017.00,8260,20240314,-40.31,4880,20250314,1.02,6900,-28.55,20250110,4880,1.02,20250314,8250,-40.24,20240319,4880,1.02,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
+20250317,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,5,2,0.10,2765175,557,1.41,4960,4975,4950,6440,3475,4960,4964.41,0.44,0,-27,5046,5002,4941,4897,4836,5025,4920,63,1480,500,3470,5,1,12637802,627,150.45,1.65,12,0.00,33.00,3017.00,8260,20240314,-39.89,4880,20250314,1.74,6900,-28.04,20250110,4880,1.74,20250314,8250,-39.82,20240319,4880,1.74,20250314,0.36,N,352910,500,63 억,,55385,N,N,0,N,00,N
 20250314,161200,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4960,20,2,0.40,190097480,38729,83.21,4935,4985,4880,6420,3460,4940,4908.40,0.44,0,-52,5206,5072,4996,4862,4786,5035,4825,63,1480,500,3450,5,1,12637802,627,150.30,1.64,12,0.31,33.00,3017.00,8270,20240304,-40.02,4880,20250314,1.64,6900,-28.12,20250110,4880,1.64,20250314,8260,-39.95,20240314,4880,1.64,20250314,0.38,N,352910,500,63 억,,55437,N,N,0,N,00,N
 20250314,151209,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4942,2,2,0.04,182142477,37122,79.75,4935,4985,4880,6420,3460,4940,4906.59,0.44,0,-212,5206,5072,4996,4862,4786,5035,4825,63,1480,500,3450,5,1,12637802,625,149.76,1.64,12,0.29,33.00,3017.00,8270,20240304,-40.24,4880,20250314,1.27,6900,-28.38,20250110,4880,1.27,20250314,8260,-40.17,20240314,4880,1.27,20250314,0.38,N,352910,500,63 억,,55437,N,N,0,N,00,N
 20250314,141203,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4920,-20,5,-0.40,172229629,35111,75.43,4935,4985,4880,6420,3460,4940,4905.29,0.44,0,-254,5206,5072,4996,4862,4786,5035,4825,63,1480,500,3450,5,1,12637802,622,149.09,1.63,12,0.28,33.00,3017.00,8270,20240304,-40.51,4880,20250314,0.82,6900,-28.70,20250110,4880,0.82,20250314,8260,-40.44,20240314,4880,0.82,20250314,0.38,N,352910,500,63 억,,55437,N,N,0,N,00,N
diff --git a/352940/price/prices-20250301.csv b/352940/price/prices-20250301.csv
index f9383dcf1668..feff69d9cbf2 100644
--- a/352940/price/prices-20250301.csv
+++ b/352940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-10,5,-0.45,17108790,7721,200.08,2210,2300,2200,2905,1565,2235,2215.88,0.23,0,-59,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,242,-3.84,0.59,12,0.07,-580.00,3747.00,3200,20240329,-30.47,1965,20241209,13.23,2400,-7.29,20250228,2020,10.15,20250102,3200,-30.47,20240329,1965,13.23,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,151205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,16832890,7597,196.86,2210,2300,2200,2905,1565,2235,2215.73,0.23,0,-60,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,244,-3.87,0.60,12,0.07,-580.00,3747.00,3200,20240329,-29.84,1965,20241209,14.25,2400,-6.46,20250228,2020,11.14,20250102,3200,-29.84,20240329,1965,14.25,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,141207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,-20,5,-0.89,16823940,7593,196.76,2210,2300,2200,2905,1565,2235,2215.72,0.23,0,-60,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,241,-3.82,0.59,12,0.07,-580.00,3747.00,3200,20240329,-30.78,1965,20241209,12.72,2400,-7.71,20250228,2020,9.65,20250102,3200,-30.78,20240329,1965,12.72,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,131206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-25,5,-1.12,14372015,6489,168.15,2210,2300,2200,2905,1565,2235,2214.83,0.23,0,497,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,240,-3.81,0.59,12,0.06,-580.00,3747.00,3200,20240329,-30.94,1965,20241209,12.47,2400,-7.92,20250228,2020,9.41,20250102,3200,-30.94,20240329,1965,12.47,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,121206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-25,5,-1.12,10959615,4948,128.22,2210,2300,2200,2905,1565,2235,2214.96,0.23,0,497,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,240,-3.81,0.59,12,0.05,-580.00,3747.00,3200,20240329,-30.94,1965,20241209,12.47,2400,-7.92,20250228,2020,9.41,20250102,3200,-30.94,20240329,1965,12.47,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,111205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-25,5,-1.12,10959615,4948,128.22,2210,2300,2200,2905,1565,2235,2214.96,0.23,0,497,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,240,-3.81,0.59,12,0.05,-580.00,3747.00,3200,20240329,-30.94,1965,20241209,12.47,2400,-7.92,20250228,2020,9.41,20250102,3200,-30.94,20240329,1965,12.47,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,101204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,25,2,1.12,10908715,4925,127.62,2210,2300,2200,2905,1565,2235,2214.97,0.23,0,498,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,246,-3.90,0.60,12,0.05,-580.00,3747.00,3200,20240329,-29.37,1965,20241209,15.01,2400,-5.83,20250228,2020,11.88,20250102,3200,-29.37,20240329,1965,15.01,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
+20250317,091207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-30,5,-1.34,7908435,3580,92.77,2210,2300,2200,2905,1565,2235,2209.06,0.23,0,500,2305,2270,2235,2200,2165,2287,2217,60,670,500,1600,5,1,10867730,240,-3.80,0.59,12,0.03,-580.00,3747.00,3200,20240329,-31.09,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.00,N,352940,500,59 억,,24657,N,N,0,N,00,N
 20250314,161200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,10,2,0.45,8542860,3859,107.46,2230,2270,2200,2890,1560,2225,2213.75,0.23,0,73,2301,2262,2236,2197,2171,2257,2192,60,665,500,1600,5,1,10867730,243,-3.85,0.60,12,0.04,-580.00,3747.00,3200,20240329,-30.16,1965,20241209,13.74,2400,-6.88,20250228,2020,10.64,20250102,3200,-30.16,20240329,1965,13.74,20241209,0.00,N,352940,500,59 억,,24584,N,N,0,N,00,N
 20250314,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-20,5,-0.90,8312855,3756,104.59,2230,2270,2200,2890,1560,2225,2213.22,0.23,0,68,2301,2262,2236,2197,2171,2257,2192,60,665,500,1600,5,1,10867730,240,-3.80,0.59,12,0.03,-580.00,3747.00,3200,20240329,-31.09,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.00,N,352940,500,59 억,,24584,N,N,0,N,00,N
 20250314,141203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,-10,5,-0.45,6801250,3071,85.52,2230,2270,2200,2890,1560,2225,2214.67,0.23,0,36,2301,2262,2236,2197,2171,2257,2192,60,665,500,1600,5,1,10867730,241,-3.82,0.59,12,0.03,-580.00,3747.00,3200,20240329,-30.78,1965,20241209,12.72,2400,-7.71,20250228,2020,9.65,20250102,3200,-30.78,20240329,1965,12.72,20241209,0.00,N,352940,500,59 억,,24584,N,N,0,N,00,N
diff --git a/353190/price/prices-20250301.csv b/353190/price/prices-20250301.csv
index 7750f51b48f3..2466efa41ba4 100644
--- a/353190/price/prices-20250301.csv
+++ b/353190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,691,-2,5,-0.29,29568371,42765,130.60,700,700,687,900,486,693,691.42,0.49,0,-5220,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,272,8.33,0.71,12,0.11,83.00,978.00,1290,20240617,-46.43,632,20241210,9.34,786,-12.09,20250218,679,1.77,20250311,1290,-46.43,20240617,632,9.34,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,151205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,691,-2,5,-0.29,17629286,25484,77.82,700,700,687,900,486,693,691.78,0.49,0,-4915,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,272,8.33,0.71,12,0.06,83.00,978.00,1290,20240617,-46.43,632,20241210,9.34,786,-12.09,20250218,679,1.77,20250311,1290,-46.43,20240617,632,9.34,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,692,-1,5,-0.14,15600554,22544,68.85,700,700,687,900,486,693,692.00,0.49,0,-3514,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,272,8.34,0.71,12,0.06,83.00,978.00,1290,20240617,-46.36,632,20241210,9.49,786,-11.96,20250218,679,1.91,20250311,1290,-46.36,20240617,632,9.49,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,131207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,1,2,0.14,15088324,21800,66.57,700,700,687,900,486,693,692.12,0.49,0,-3510,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,273,8.36,0.71,12,0.06,83.00,978.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,679,2.21,20250311,1290,-46.20,20240617,632,9.81,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,121206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,689,-4,5,-0.58,12150777,17536,53.55,700,700,688,900,486,693,692.90,0.49,0,-3526,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,271,8.30,0.70,12,0.04,83.00,978.00,1290,20240617,-46.59,632,20241210,9.02,786,-12.34,20250218,679,1.47,20250311,1290,-46.59,20240617,632,9.02,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,111206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,692,-1,5,-0.14,7689350,11070,33.81,700,700,691,900,486,693,694.61,0.49,0,-1365,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,272,8.34,0.71,12,0.03,83.00,978.00,1290,20240617,-46.36,632,20241210,9.49,786,-11.96,20250218,679,1.91,20250311,1290,-46.36,20240617,632,9.49,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,101204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,695,2,2,0.29,7521041,10827,33.06,700,700,691,900,486,693,694.66,0.49,0,-1124,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,274,8.37,0.71,12,0.03,83.00,978.00,1290,20240617,-46.12,632,20241210,9.97,786,-11.58,20250218,679,2.36,20250311,1290,-46.12,20240617,632,9.97,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
+20250317,091208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,695,2,2,0.29,4985872,7171,21.90,700,700,692,900,486,693,695.28,0.49,0,-1412,705,698,695,688,685,697,687,39,207,100,490,1,1,39378420,274,8.37,0.71,12,0.02,83.00,978.00,1290,20240617,-46.12,632,20241210,9.97,786,-11.58,20250218,679,2.36,20250311,1290,-46.12,20240617,632,9.97,20241210,0.94,N,353190,100,39 억,,191702,N,N,0,N,00,N
 20250314,161200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,693,-5,5,-0.72,22751217,32717,177.38,698,702,692,907,489,698,695.39,0.50,0,-5566,704,700,698,694,692,700,694,39,209,100,500,1,1,39378420,273,8.35,0.71,12,0.08,83.00,978.00,1290,20240617,-46.28,632,20241210,9.65,786,-11.83,20250218,679,2.06,20250311,1290,-46.28,20240617,632,9.65,20241210,0.94,N,353190,100,39 억,,197282,N,N,0,N,00,N
 20250314,151209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,697,-1,5,-0.14,22551601,32429,175.81,698,702,692,907,489,698,695.41,0.50,0,-5300,704,700,698,694,692,700,694,39,209,100,500,1,1,39378420,274,8.40,0.71,12,0.08,83.00,978.00,1290,20240617,-45.97,632,20241210,10.28,786,-11.32,20250218,679,2.65,20250311,1290,-45.97,20240617,632,10.28,20241210,0.94,N,353190,100,39 억,,197282,N,N,0,N,00,N
 20250314,141203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,697,-1,5,-0.14,20442167,29386,159.32,698,702,693,907,489,698,695.64,0.50,0,-5270,704,700,698,694,692,700,694,39,209,100,500,1,1,39378420,274,8.40,0.71,12,0.07,83.00,978.00,1290,20240617,-45.97,632,20241210,10.28,786,-11.32,20250218,679,2.65,20250311,1290,-45.97,20240617,632,10.28,20241210,0.94,N,353190,100,39 억,,197282,N,N,0,N,00,N
diff --git a/353200/price/prices-20250301.csv b/353200/price/prices-20250301.csv
index 67d5b6120e9c..9f002c1e79f6 100644
--- a/353200/price/prices-20250301.csv
+++ b/353200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18350,220,2,1.21,5503573040,299678,93.03,18280,18500,18140,23550,12700,18130,18365.81,10.19,0,-33478,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9068,37.22,1.09,12,0.61,493.00,16857.00,28050,20240402,-34.58,12870,20241209,42.58,21650,-15.24,20250217,15080,21.68,20250102,28050,-34.58,20240402,12870,42.58,20241209,2.82,N,353200,500,247 억,,5033958,N,N,1896,N,00,N
+20250317,151205,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18360,230,2,1.27,5379005600,292889,90.92,18280,18500,18140,23550,12700,18130,18366.21,10.19,0,-31818,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9073,37.24,1.09,12,0.59,493.00,16857.00,28050,20240402,-34.55,12870,20241209,42.66,21650,-15.20,20250217,15080,21.75,20250102,28050,-34.55,20240402,12870,42.66,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,141208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18390,260,2,1.43,4740127590,258118,80.13,18280,18500,18140,23550,12700,18130,18365.17,10.19,0,-25701,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9088,37.30,1.09,12,0.52,493.00,16857.00,28050,20240402,-34.44,12870,20241209,42.89,21650,-15.06,20250217,15080,21.95,20250102,28050,-34.44,20240402,12870,42.89,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,131207,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18350,220,2,1.21,4337061115,236168,73.31,18280,18500,18140,23550,12700,18130,18365.38,10.19,0,-19634,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9068,37.22,1.09,12,0.48,493.00,16857.00,28050,20240402,-34.58,12870,20241209,42.58,21650,-15.24,20250217,15080,21.68,20250102,28050,-34.58,20240402,12870,42.58,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,121206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18380,250,2,1.38,3903401135,212579,65.99,18280,18500,18140,23550,12700,18130,18363.31,10.19,0,-12671,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9083,37.28,1.09,12,0.43,493.00,16857.00,28050,20240402,-34.47,12870,20241209,42.81,21650,-15.10,20250217,15080,21.88,20250102,28050,-34.47,20240402,12870,42.81,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,111206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18300,170,2,0.94,3551377220,193384,60.03,18280,18500,18140,23550,12700,18130,18365.70,10.19,0,-6429,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9043,37.12,1.09,12,0.39,493.00,16857.00,28050,20240402,-34.76,12870,20241209,42.19,21650,-15.47,20250217,15080,21.35,20250102,28050,-34.76,20240402,12870,42.19,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,101204,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18400,270,2,1.49,2831860070,154146,47.85,18280,18500,18140,23550,12700,18130,18372.99,10.19,0,9276,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9093,37.32,1.09,12,0.31,493.00,16857.00,28050,20240402,-34.40,12870,20241209,42.97,21650,-15.01,20250217,15080,22.02,20250102,28050,-34.40,20240402,12870,42.97,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
+20250317,091208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18340,210,2,1.16,613661410,33601,10.43,18280,18350,18140,23550,12700,18130,18267.62,10.19,0,3386,18716,18422,17906,17612,17096,18570,17760,247,5420,500,13410,10,1,49416925,9063,37.20,1.09,12,0.07,493.00,16857.00,28050,20240402,-34.62,12870,20241209,42.50,21650,-15.29,20250217,15080,21.62,20250102,28050,-34.62,20240402,12870,42.50,20241209,2.82,N,353200,500,247 억,,5033958,N,N,2881,N,00,N
 20250314,161201,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18130,760,2,4.38,5717469405,319046,124.64,17390,18200,17390,22550,12160,17370,17920.32,10.16,0,29816,18130,17750,17500,17120,16870,17625,16995,247,5180,500,12850,10,1,49416925,8959,36.77,1.08,12,0.65,493.00,16857.00,28050,20240402,-35.37,12870,20241209,40.87,21650,-16.26,20250217,15080,20.23,20250102,28050,-35.37,20240402,12870,40.87,20241209,2.80,N,353200,500,247 억,,5021609,N,N,2881,N,00,N
 20250314,151210,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18130,760,2,4.38,5390381080,300997,117.59,17390,18200,17390,22550,12160,17370,17908.42,10.16,0,33360,18130,17750,17500,17120,16870,17625,16995,247,5180,500,12850,10,1,49416925,8959,36.77,1.08,12,0.61,493.00,16857.00,28050,20240402,-35.37,12870,20241209,40.87,21650,-16.26,20250217,15080,20.23,20250102,28050,-35.37,20240402,12870,40.87,20241209,2.80,N,353200,500,247 억,,5021609,N,N,246,N,00,N
 20250314,141203,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18130,760,2,4.38,4231154325,237030,92.60,17390,18200,17390,22550,12160,17370,17850.71,10.16,0,41375,18130,17750,17500,17120,16870,17625,16995,247,5180,500,12850,10,1,49416925,8959,36.77,1.08,12,0.48,493.00,16857.00,28050,20240402,-35.37,12870,20241209,40.87,21650,-16.26,20250217,15080,20.23,20250102,28050,-35.37,20240402,12870,40.87,20241209,2.80,N,353200,500,247 억,,5021609,N,N,246,N,00,N
diff --git a/353590/price/prices-20250301.csv b/353590/price/prices-20250301.csv
index db0dbe6a3c6d..23bde65d760f 100644
--- a/353590/price/prices-20250301.csv
+++ b/353590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-15,5,-0.37,28590353,7034,67.78,4070,4105,4035,5280,2850,4065,4064.60,0.54,0,-413,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,521,-46.55,1.80,12,0.05,-87.00,2247.00,7300,20240909,-44.52,3600,20241210,12.50,5650,-28.32,20250110,3795,6.72,20250311,7300,-44.52,20240909,3600,12.50,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,151206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,-10,5,-0.25,25010083,6150,59.26,4070,4105,4035,5280,2850,4065,4066.68,0.54,0,-399,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,522,-46.61,1.80,12,0.05,-87.00,2247.00,7300,20240909,-44.45,3600,20241210,12.64,5650,-28.23,20250110,3795,6.85,20250311,7300,-44.45,20240909,3600,12.64,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,141208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,-5,5,-0.12,21511103,5287,50.94,4070,4105,4035,5280,2850,4065,4068.68,0.54,0,-336,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,523,-46.67,1.81,12,0.04,-87.00,2247.00,7300,20240909,-44.38,3600,20241210,12.78,5650,-28.14,20250110,3795,6.98,20250311,7300,-44.38,20240909,3600,12.78,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,131207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,-5,5,-0.12,21129543,5193,50.04,4070,4105,4035,5280,2850,4065,4068.85,0.54,0,-245,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,523,-46.67,1.81,12,0.04,-87.00,2247.00,7300,20240909,-44.38,3600,20241210,12.78,5650,-28.14,20250110,3795,6.98,20250311,7300,-44.38,20240909,3600,12.78,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,121206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,5,2,0.12,20598213,5062,48.78,4070,4105,4035,5280,2850,4065,4069.18,0.54,0,-213,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,524,-46.78,1.81,12,0.04,-87.00,2247.00,7300,20240909,-44.25,3600,20241210,13.06,5650,-27.96,20250110,3795,7.25,20250311,7300,-44.25,20240909,3600,13.06,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,111206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,5,2,0.12,16009114,3930,37.87,4070,4105,4035,5280,2850,4065,4073.57,0.54,0,-158,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,524,-46.78,1.81,12,0.03,-87.00,2247.00,7300,20240909,-44.25,3600,20241210,13.06,5650,-27.96,20250110,3795,7.25,20250311,7300,-44.25,20240909,3600,13.06,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,101205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4080,15,2,0.37,10215700,2509,24.18,4070,4105,4035,5280,2850,4065,4071.62,0.54,0,-44,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,525,-46.90,1.82,12,0.02,-87.00,2247.00,7300,20240909,-44.11,3600,20241210,13.33,5650,-27.79,20250110,3795,7.51,20250311,7300,-44.11,20240909,3600,13.33,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
+20250317,091208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-15,5,-0.37,2829755,698,6.73,4070,4105,4035,5280,2850,4065,4054.09,0.54,0,0,4215,4140,4000,3925,3785,4177,3962,64,1215,500,2520,5,1,12875570,521,-46.55,1.80,12,0.01,-87.00,2247.00,7300,20240909,-44.52,3600,20241210,12.50,5650,-28.32,20250110,3795,6.72,20250311,7300,-44.52,20240909,3600,12.50,20241210,0.82,N,353590,500,64 억,,69002,N,N,0,N,00,N
 20250314,161201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,70,2,1.75,41768966,10376,145.34,4045,4075,3860,5190,2800,3995,4025.54,0.54,0,124,4088,4041,4008,3961,3928,4025,3945,64,1195,500,2470,5,1,12875570,523,-46.72,1.81,12,0.08,-87.00,2247.00,7300,20240909,-44.32,3600,20241210,12.92,5650,-28.05,20250110,3795,7.11,20250311,7300,-44.32,20240909,3600,12.92,20241210,0.83,N,353590,500,64 억,,68938,N,N,0,N,00,N
 20250314,151210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,70,2,1.75,37972806,9442,132.26,4045,4075,3860,5190,2800,3995,4021.69,0.54,0,125,4088,4041,4008,3961,3928,4025,3945,64,1195,500,2470,5,1,12875570,523,-46.72,1.81,12,0.07,-87.00,2247.00,7300,20240909,-44.32,3600,20241210,12.92,5650,-28.05,20250110,3795,7.11,20250311,7300,-44.32,20240909,3600,12.92,20241210,0.83,N,353590,500,64 억,,68938,N,N,0,N,00,N
 20250314,141204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4025,30,2,0.75,16124546,4033,56.49,4045,4045,3860,5190,2800,3995,3998.15,0.54,0,-1258,4088,4041,4008,3961,3928,4025,3945,64,1195,500,2470,5,1,12875570,518,-46.26,1.79,12,0.03,-87.00,2247.00,7300,20240909,-44.86,3600,20241210,11.81,5650,-28.76,20250110,3795,6.06,20250311,7300,-44.86,20240909,3600,11.81,20241210,0.83,N,353590,500,64 억,,68938,N,N,0,N,00,N
diff --git a/353810/price/prices-20250301.csv b/353810/price/prices-20250301.csv
index b7f4bb9dfc68..46e7f9a8f236 100644
--- a/353810/price/prices-20250301.csv
+++ b/353810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,-245,5,-5.10,3871699007,858129,194.64,4660,4660,4445,6240,3360,4800,4510.12,1.79,0,-135640,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1557,10.01,2.47,12,2.51,455.00,1841.00,5720,20250311,-20.37,3275,20241112,39.08,5720,-20.37,20250311,4150,9.76,20250102,5720,-20.37,20250311,3275,39.08,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,151206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,-270,5,-5.62,3701341812,820676,186.15,4660,4660,4445,6240,3360,4800,4508.46,1.79,0,-124711,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1549,9.96,2.46,12,2.40,455.00,1841.00,5720,20250311,-20.80,3275,20241112,38.32,5720,-20.80,20250311,4150,9.16,20250102,5720,-20.80,20250311,3275,38.32,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4550,-250,5,-5.21,3464613577,768437,174.30,4660,4660,4445,6240,3360,4800,4506.88,1.79,0,-125128,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1556,10.00,2.47,12,2.25,455.00,1841.00,5720,20250311,-20.45,3275,20241112,38.93,5720,-20.45,20250311,4150,9.64,20250102,5720,-20.45,20250311,3275,38.93,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,131208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4535,-265,5,-5.52,3166338997,702991,159.45,4660,4660,4445,6240,3360,4800,4502.12,1.79,0,-120488,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1551,9.97,2.46,12,2.06,455.00,1841.00,5720,20250311,-20.72,3275,20241112,38.47,5720,-20.72,20250311,4150,9.28,20250102,5720,-20.72,20250311,3275,38.47,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,121207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4490,-310,5,-6.46,2965067207,658356,149.33,4660,4660,4445,6240,3360,4800,4501.64,1.79,0,-137099,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1535,9.87,2.44,12,1.93,455.00,1841.00,5720,20250311,-21.50,3275,20241112,37.10,5720,-21.50,20250311,4150,8.19,20250102,5720,-21.50,20250311,3275,37.10,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,111206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4465,-335,5,-6.98,2709370480,601430,136.42,4660,4660,4445,6240,3360,4800,4502.58,1.79,0,-129994,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1527,9.81,2.43,12,1.76,455.00,1841.00,5720,20250311,-21.94,3275,20241112,36.34,5720,-21.94,20250311,4150,7.59,20250102,5720,-21.94,20250311,3275,36.34,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,101205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4465,-335,5,-6.98,2287451328,506838,114.96,4660,4660,4445,6240,3360,4800,4510.52,1.79,0,-111775,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1527,9.81,2.43,12,1.48,455.00,1841.00,5720,20250311,-21.94,3275,20241112,36.34,5720,-21.94,20250311,4150,7.59,20250102,5720,-21.94,20250311,3275,36.34,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
+20250317,091209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4500,-300,5,-6.25,1281028815,282030,63.97,4660,4660,4445,6240,3360,4800,4537.85,1.79,0,-52270,4916,4857,4741,4682,4566,4887,4712,34,1440,100,3360,5,1,34191720,1539,9.89,2.44,12,0.82,455.00,1841.00,5720,20250311,-21.33,3275,20241112,37.40,5720,-21.33,20250311,4150,8.43,20250102,5720,-21.33,20250311,3275,37.40,20241112,2.00,N,353810,100,34 억,,612421,N,N,0,N,00,N
 20250314,161201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4800,155,2,3.34,1575875539,331689,119.76,4625,4800,4625,6030,3255,4645,4750.95,1.60,0,67683,4828,4736,4628,4536,4428,4782,4582,34,1385,100,3250,5,1,34191720,1641,10.55,2.61,12,0.97,455.00,1841.00,5720,20250311,-16.08,3275,20241112,46.56,5720,-16.08,20250311,4150,15.66,20250102,5720,-16.08,20250311,3275,46.56,20241112,1.95,N,353810,100,34 억,,545569,N,N,0,N,00,N
 20250314,151210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4760,115,2,2.48,1264172314,266578,96.25,4625,4795,4625,6030,3255,4645,4742.22,1.60,0,62033,4828,4736,4628,4536,4428,4782,4582,34,1385,100,3250,5,1,34191720,1628,10.46,2.59,12,0.78,455.00,1841.00,5720,20250311,-16.78,3275,20241112,45.34,5720,-16.78,20250311,4150,14.70,20250102,5720,-16.78,20250311,3275,45.34,20241112,1.95,N,353810,100,34 억,,545569,N,N,0,N,00,N
 20250314,141204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4765,120,2,2.58,1121127806,236454,85.37,4625,4795,4625,6030,3255,4645,4741.42,1.60,0,61374,4828,4736,4628,4536,4428,4782,4582,34,1385,100,3250,5,1,34191720,1629,10.47,2.59,12,0.69,455.00,1841.00,5720,20250311,-16.70,3275,20241112,45.50,5720,-16.70,20250311,4150,14.82,20250102,5720,-16.70,20250311,3275,45.50,20241112,1.95,N,353810,100,34 억,,545569,N,N,0,N,00,N
diff --git a/354200/price/prices-20250301.csv b/354200/price/prices-20250301.csv
index 9cf0d3aae5b7..6d67261ae172 100644
--- a/354200/price/prices-20250301.csv
+++ b/354200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,-70,5,-4.06,202846923,120925,374.68,1724,1735,1653,2235,1207,1723,1677.58,3.07,0,-34851,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,328,-1.77,1.39,12,0.61,-932.00,1189.00,6972,20240418,-76.29,1558,20241227,6.10,1859,-11.08,20250124,1605,2.99,20250115,7360,-77.54,20240418,1558,6.10,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1655,-68,5,-3.95,188769440,112412,348.31,1724,1735,1655,2235,1207,1723,1679.26,3.07,0,-31637,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,328,-1.78,1.39,12,0.57,-932.00,1189.00,6972,20240418,-76.26,1558,20241227,6.23,1859,-10.97,20250124,1605,3.12,20250115,7360,-77.51,20240418,1558,6.23,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1677,-46,5,-2.67,146800912,87183,270.13,1724,1735,1662,2235,1207,1723,1683.82,3.07,0,-26583,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,332,-1.80,1.41,12,0.44,-932.00,1189.00,6972,20240418,-75.95,1558,20241227,7.64,1859,-9.79,20250124,1605,4.49,20250115,7360,-77.21,20240418,1558,7.64,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,-49,5,-2.84,136276859,80894,250.65,1724,1735,1662,2235,1207,1723,1684.63,3.07,0,-21930,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,332,-1.80,1.41,12,0.41,-932.00,1189.00,6972,20240418,-75.99,1558,20241227,7.45,1859,-9.95,20250124,1605,4.30,20250115,7360,-77.26,20240418,1558,7.45,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1676,-47,5,-2.73,112539302,66656,206.53,1724,1735,1669,2235,1207,1723,1688.36,3.07,0,-16135,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,332,-1.80,1.41,12,0.34,-932.00,1189.00,6972,20240418,-75.96,1558,20241227,7.57,1859,-9.84,20250124,1605,4.42,20250115,7360,-77.23,20240418,1558,7.57,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,111207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1672,-51,5,-2.96,78103955,46078,142.77,1724,1735,1671,2235,1207,1723,1695.04,3.07,0,-8946,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,331,-1.79,1.41,12,0.23,-932.00,1189.00,6972,20240418,-76.02,1558,20241227,7.32,1859,-10.06,20250124,1605,4.17,20250115,7360,-77.28,20240418,1558,7.32,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1690,-33,5,-1.92,36702550,21479,66.55,1724,1735,1688,2235,1207,1723,1708.76,3.07,0,-5628,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,335,-1.81,1.42,12,0.11,-932.00,1189.00,6972,20240418,-75.76,1558,20241227,8.47,1859,-9.09,20250124,1605,5.30,20250115,7360,-77.04,20240418,1558,8.47,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
+20250317,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1723,0,3,0.00,4974170,2873,8.90,1724,1735,1723,2235,1207,1723,1731.35,3.07,0,1218,1756,1739,1730,1713,1704,1735,1709,198,512,1000,1030,1,1,19818734,341,-1.85,1.45,12,0.01,-932.00,1189.00,6972,20240418,-75.29,1558,20241227,10.59,1859,-7.32,20250124,1605,7.35,20250115,7360,-76.59,20240418,1558,10.59,20241227,0.00,N,354200,1000,198 억,,607889,N,N,0,N,00,N
 20250314,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1723,-12,5,-0.69,55844856,32267,40.68,1734,1747,1721,2255,1215,1735,1730.72,3.04,0,4572,1809,1771,1735,1697,1661,1754,1680,198,520,1000,1040,1,1,19818734,341,-1.85,1.45,12,0.16,-932.00,1189.00,6972,20240418,-75.29,1558,20241227,10.59,1859,-7.32,20250124,1605,7.35,20250115,7360,-76.59,20240418,1558,10.59,20241227,0.00,N,354200,1000,198 억,,602795,N,N,0,N,00,N
 20250314,151210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,-14,5,-0.81,52695281,30439,38.38,1734,1747,1721,2255,1215,1735,1731.18,3.04,0,5213,1809,1771,1735,1697,1661,1754,1680,198,520,1000,1040,1,1,19818734,341,-1.85,1.45,12,0.15,-932.00,1189.00,6972,20240418,-75.32,1558,20241227,10.46,1859,-7.42,20250124,1605,7.23,20250115,7360,-76.62,20240418,1558,10.46,20241227,0.00,N,354200,1000,198 억,,602795,N,N,0,N,00,N
 20250314,141204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1738,3,2,0.17,26652474,15355,19.36,1734,1747,1725,2255,1215,1735,1735.75,3.04,0,4209,1809,1771,1735,1697,1661,1754,1680,198,520,1000,1040,1,1,19818734,344,-1.86,1.46,12,0.08,-932.00,1189.00,6972,20240418,-75.07,1558,20241227,11.55,1859,-6.51,20250124,1605,8.29,20250115,7360,-76.39,20240418,1558,11.55,20241227,0.00,N,354200,1000,198 억,,602795,N,N,0,N,00,N
diff --git a/354320/price/prices-20250301.csv b/354320/price/prices-20250301.csv
index 365b6a39095f..e7f8a7f92166 100644
--- a/354320/price/prices-20250301.csv
+++ b/354320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29600,50,2,0.17,8723564500,287894,146.20,29950,31500,29100,38400,20700,29550,30301.82,0.94,0,-5713,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1892,-25.81,1.42,12,4.50,-1147.00,20780.00,50500,20240510,-41.39,21400,20241209,38.32,34200,-13.45,20250312,22550,31.26,20250203,50500,-41.39,20240510,21400,38.32,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,151206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29600,50,2,0.17,8518286275,280963,142.68,29950,31500,29100,38400,20700,29550,30318.41,0.94,0,-5943,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1892,-25.81,1.42,12,4.40,-1147.00,20780.00,50500,20240510,-41.39,21400,20241209,38.32,34200,-13.45,20250312,22550,31.26,20250203,50500,-41.39,20240510,21400,38.32,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29750,200,2,0.68,8026534200,264350,134.24,29950,31500,29100,38400,20700,29550,30363.55,0.94,0,-5394,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1901,-25.94,1.43,12,4.14,-1147.00,20780.00,50500,20240510,-41.09,21400,20241209,39.02,34200,-13.01,20250312,22550,31.93,20250203,50500,-41.09,20240510,21400,39.02,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,131208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30850,1300,2,4.40,4687642125,154449,78.43,29950,31500,29100,38400,20700,29550,30351.19,0.94,0,-869,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1972,-26.90,1.48,12,2.42,-1147.00,20780.00,50500,20240510,-38.91,21400,20241209,44.16,34200,-9.80,20250312,22550,36.81,20250203,50500,-38.91,20240510,21400,44.16,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,121207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29400,-150,5,-0.51,1267833475,43053,21.86,29950,29950,29100,38400,20700,29550,29448.00,0.94,0,-3521,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1879,-25.63,1.41,12,0.67,-1147.00,20780.00,50500,20240510,-41.78,21400,20241209,37.38,34200,-14.04,20250312,22550,30.38,20250203,50500,-41.78,20240510,21400,37.38,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,111207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29550,0,3,0.00,1115769900,37883,19.24,29950,29950,29100,38400,20700,29550,29452.83,0.94,0,-3333,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1889,-25.76,1.42,12,0.59,-1147.00,20780.00,50500,20240510,-41.49,21400,20241209,38.08,34200,-13.60,20250312,22550,31.04,20250203,50500,-41.49,20240510,21400,38.08,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,101206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29300,-250,5,-0.85,918326525,31171,15.83,29950,29950,29100,38400,20700,29550,29460.68,0.94,0,-2652,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1873,-25.54,1.41,12,0.49,-1147.00,20780.00,50500,20240510,-41.98,21400,20241209,36.92,34200,-14.33,20250312,22550,29.93,20250203,50500,-41.98,20240510,21400,36.92,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
+20250317,091209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29350,-200,5,-0.68,417548200,14123,7.17,29950,29950,29100,38400,20700,29550,29565.21,0.94,0,-1257,31883,30716,30133,28966,28383,30425,28675,32,8850,500,21270,50,1,6391381,1876,-25.59,1.41,12,0.22,-1147.00,20780.00,50500,20240510,-41.88,21400,20241209,37.15,34200,-14.18,20250312,22550,30.16,20250203,50500,-41.88,20240510,21400,37.15,20241209,2.99,N,354320,500,31 억,,59828,N,N,0,N,00,N
 20250314,161202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29550,-1550,5,-4.98,5856924450,194001,38.43,30700,31300,29550,40400,21800,31100,30193.41,1.01,0,-4651,33233,32166,31483,30416,29733,31825,30075,32,9300,500,22390,50,1,6391381,1889,-25.76,1.42,12,3.04,-1147.00,20780.00,50500,20240510,-41.49,21400,20241209,38.08,34200,-13.60,20250312,22550,31.04,20250203,50500,-41.49,20240510,21400,38.08,20241209,3.11,N,354320,500,31 억,,64479,N,N,0,N,00,N
 20250314,151211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29625,-1475,5,-4.74,5405931625,178754,35.41,30700,31300,29600,40400,21800,31100,30241.96,1.01,0,-4691,33233,32166,31483,30416,29733,31825,30075,32,9300,500,22390,50,1,6391381,1893,-25.83,1.43,12,2.80,-1147.00,20780.00,50500,20240510,-41.34,21400,20241209,38.43,34200,-13.38,20250312,22550,31.37,20250203,50500,-41.34,20240510,21400,38.43,20241209,3.11,N,354320,500,31 억,,64479,N,N,0,N,00,N
 20250314,141204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30050,-1050,5,-3.38,4493683650,148136,29.34,30700,31300,29700,40400,21800,31100,30334.49,1.01,0,-2745,33233,32166,31483,30416,29733,31825,30075,32,9300,500,22390,50,1,6391381,1921,-26.20,1.45,12,2.32,-1147.00,20780.00,50500,20240510,-40.50,21400,20241209,40.42,34200,-12.13,20250312,22550,33.26,20250203,50500,-40.50,20240510,21400,40.42,20241209,3.11,N,354320,500,31 억,,64479,N,N,0,N,00,N
diff --git a/354390/price/prices-20250301.csv b/354390/price/prices-20250301.csv
index 004261915825..b63ce5ff1d1c 100644
--- a/354390/price/prices-20250301.csv
+++ b/354390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161208,57,100.00,KONEX,,,N,N,N,N, ,N,4340,-10,5,-0.23,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.88,1.01,12,0.00,399.00,4304.00,8200,20240404,-47.07,3400,20241002,27.65,5380,-19.33,20250225,3700,17.30,20250116,8200,-47.07,20240404,3400,27.65,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,151207,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,141209,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,131208,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,121208,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,111207,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,101206,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250317,091209,57,100.00,KONEX,,,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5000,3700,4350,0.00,0.00,0,0,4450,4400,4300,4250,4150,4425,4275,175,650,2500,2610,5,1,7018247,305,10.90,1.01,12,0.00,399.00,4304.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250314,161202,57,100.00,KONEX,,,N,N,N,N, ,N,4350,-25,5,-0.57,46350,11,0.00,4200,4350,4200,5030,3720,4375,4213.64,0.00,0,0,4375,4375,4375,4375,4375,4375,4375,175,655,2500,2620,5,1,7018247,305,10.98,1.11,12,0.00,396.00,3906.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250314,151211,57,100.00,KONEX,,,N,N,N,N, ,N,4350,-25,5,-0.57,46350,11,0.00,4200,4350,4200,5030,3720,4375,4213.64,0.00,0,0,4375,4375,4375,4375,4375,4375,4375,175,655,2500,2620,5,1,7018247,305,10.98,1.11,12,0.00,396.00,3906.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250314,141205,57,100.00,KONEX,,,N,N,N,N, ,N,4350,-25,5,-0.57,46350,11,0.00,4200,4350,4200,5030,3720,4375,4213.64,0.00,0,0,4375,4375,4375,4375,4375,4375,4375,175,655,2500,2620,5,1,7018247,305,10.98,1.11,12,0.00,396.00,3906.00,8200,20240404,-46.95,3400,20241002,27.94,5380,-19.14,20250225,3700,17.57,20250116,8200,-46.95,20240404,3400,27.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250301.csv b/355150/price/prices-20250301.csv
index 0402d04df716..e37b7e28b633 100644
--- a/355150/price/prices-20250301.csv
+++ b/355150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,750,2,10.85,3226672785,424911,613.32,7060,8000,6850,8980,4840,6910,7593.39,0.48,0,28602,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,597,-5.06,2.23,12,5.45,-1513.00,3438.00,17830,20240531,-57.04,4200,20241210,82.38,8540,-10.30,20250227,4530,69.09,20250203,17830,-57.04,20240531,4200,82.38,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,151207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,640,2,9.26,3036923315,400179,577.62,7060,8000,6850,8980,4840,6910,7588.91,0.48,0,27040,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,589,-4.99,2.20,12,5.13,-1513.00,3438.00,17830,20240531,-57.66,4200,20241210,79.76,8540,-11.59,20250227,4530,66.67,20250203,17830,-57.66,20240531,4200,79.76,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,810,2,11.72,2789001750,367698,530.73,7060,8000,6850,8980,4840,6910,7585.03,0.48,0,18108,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,602,-5.10,2.25,12,4.72,-1513.00,3438.00,17830,20240531,-56.70,4200,20241210,83.81,8540,-9.60,20250227,4530,70.42,20250203,17830,-56.70,20240531,4200,83.81,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,740,2,10.71,2564167520,338560,488.68,7060,8000,6850,8980,4840,6910,7573.75,0.48,0,13544,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,596,-5.06,2.23,12,4.34,-1513.00,3438.00,17830,20240531,-57.09,4200,20241210,82.14,8540,-10.42,20250227,4530,68.87,20250203,17830,-57.09,20240531,4200,82.14,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,600,2,8.68,2501587300,330289,476.74,7060,8000,6850,8980,4840,6910,7573.93,0.48,0,10489,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,586,-4.96,2.18,12,4.24,-1513.00,3438.00,17830,20240531,-57.88,4200,20241210,78.81,8540,-12.06,20250227,4530,65.78,20250203,17830,-57.88,20240531,4200,78.81,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,111208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,700,2,10.13,2200512210,290940,419.94,7060,8000,6850,8980,4840,6910,7563.46,0.48,0,1349,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,593,-5.03,2.21,12,3.73,-1513.00,3438.00,17830,20240531,-57.32,4200,20241210,81.19,8540,-10.89,20250227,4530,67.99,20250203,17830,-57.32,20240531,4200,81.19,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,420,2,6.08,1900959895,251208,362.59,7060,8000,6850,8980,4840,6910,7567.27,0.48,0,-8115,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,572,-4.84,2.13,12,3.22,-1513.00,3438.00,17830,20240531,-58.89,4200,20241210,74.52,8540,-14.17,20250227,4530,61.81,20250203,17830,-58.89,20240531,4200,74.52,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
+20250317,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-10,5,-0.14,50185320,7256,10.47,7060,7060,6860,8980,4840,6910,6916.39,0.48,0,-800,7223,7066,6933,6776,6643,7145,6855,39,2070,500,4140,10,1,7797350,538,-4.56,2.01,12,0.09,-1513.00,3438.00,17830,20240531,-61.30,4200,20241210,64.29,8540,-19.20,20250227,4530,52.32,20250203,17830,-61.30,20240531,4200,64.29,20241210,0.98,N,355150,500,38 억,,37550,N,N,0,N,00,N
 20250314,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,100,2,1.47,473893585,68485,46.78,6810,7090,6800,8850,4770,6810,6919.67,0.46,0,852,7536,7172,6936,6572,6336,7355,6755,39,2040,500,4080,10,1,7797350,539,-4.57,2.01,12,0.88,-1513.00,3438.00,17830,20240531,-61.25,4200,20241210,64.52,8540,-19.09,20250227,4530,52.54,20250203,17830,-61.25,20240531,4200,64.52,20241210,0.99,N,355150,500,38 억,,36168,N,N,0,N,00,N
 20250314,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,90,2,1.32,457047005,66044,45.11,6810,7090,6800,8850,4770,6810,6920.34,0.46,0,980,7536,7172,6936,6572,6336,7355,6755,39,2040,500,4080,10,1,7797350,538,-4.56,2.01,12,0.85,-1513.00,3438.00,17830,20240531,-61.30,4200,20241210,64.29,8540,-19.20,20250227,4530,52.32,20250203,17830,-61.30,20240531,4200,64.29,20241210,0.99,N,355150,500,38 억,,36168,N,N,0,N,00,N
 20250314,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,130,2,1.91,325819365,46969,32.08,6810,7090,6800,8850,4770,6810,6936.90,0.46,0,77,7536,7172,6936,6572,6336,7355,6755,39,2040,500,4080,10,1,7797350,541,-4.59,2.02,12,0.60,-1513.00,3438.00,17830,20240531,-61.08,4200,20241210,65.24,8540,-18.74,20250227,4530,53.20,20250203,17830,-61.08,20240531,4200,65.24,20241210,0.99,N,355150,500,38 억,,36168,N,N,0,N,00,N
diff --git a/355390/price/prices-20250301.csv b/355390/price/prices-20250301.csv
index b9b0dd08f483..e6c985a657ae 100644
--- a/355390/price/prices-20250301.csv
+++ b/355390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-210,5,-2.99,555172730,80751,142.12,7050,7110,6800,9120,4920,7020,6875.12,0.70,0,-3040,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,609,-5.70,3.82,12,0.90,-1195.00,1784.00,22514,20240307,-69.75,4768,20241115,42.83,10030,-32.10,20250211,6640,2.56,20250311,40250,-83.08,20240318,6640,2.56,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-160,5,-2.28,515223110,74892,131.81,7050,7110,6800,9120,4920,7020,6879.55,0.70,0,-2563,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,613,-5.74,3.85,12,0.84,-1195.00,1784.00,22514,20240307,-69.53,4768,20241115,43.88,10030,-31.61,20250211,6640,3.31,20250311,40250,-82.96,20240318,6640,3.31,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,0,3,0.00,460539680,66950,117.83,7050,7110,6800,9120,4920,7020,6878.86,0.70,0,-1316,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,627,-5.87,3.93,12,0.75,-1195.00,1784.00,22514,20240307,-68.82,4768,20241115,47.23,10030,-30.01,20250211,6640,5.72,20250311,40250,-82.56,20240318,6640,5.72,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-140,5,-1.99,316762530,46090,81.12,7050,7110,6800,9120,4920,7020,6872.70,0.70,0,-15227,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,615,-5.76,3.86,12,0.52,-1195.00,1784.00,22514,20240307,-69.44,4768,20241115,44.30,10030,-31.41,20250211,6640,3.61,20250311,40250,-82.91,20240318,6640,3.61,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,121208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-170,5,-2.42,301129995,43812,77.11,7050,7110,6800,9120,4920,7020,6873.23,0.70,0,-15130,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,612,-5.73,3.84,12,0.49,-1195.00,1784.00,22514,20240307,-69.57,4768,20241115,43.67,10030,-31.70,20250211,6640,3.16,20250311,40250,-82.98,20240318,6640,3.16,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-210,5,-2.99,284798405,41423,72.90,7050,7110,6800,9120,4920,7020,6875.37,0.70,0,-14541,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,609,-5.70,3.82,12,0.46,-1195.00,1784.00,22514,20240307,-69.75,4768,20241115,42.83,10030,-32.10,20250211,6640,2.56,20250311,40250,-83.08,20240318,6640,2.56,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,101206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-120,5,-1.71,214764250,31159,54.84,7050,7110,6810,9120,4920,7020,6892.53,0.70,0,-8840,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,617,-5.77,3.87,12,0.35,-1195.00,1784.00,22514,20240307,-69.35,4768,20241115,44.71,10030,-31.21,20250211,6640,3.92,20250311,40250,-82.86,20240318,6640,3.92,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
+20250317,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-120,5,-1.71,39083110,5588,9.83,7050,7110,6890,9120,4920,7020,6994.11,0.70,0,-3089,7313,7166,7073,6926,6833,7120,6880,45,2100,500,4350,10,1,8937936,617,-5.77,3.87,12,0.06,-1195.00,1784.00,22514,20240307,-69.35,4768,20241115,44.71,10030,-31.21,20250211,6640,3.92,20250311,40250,-82.86,20240318,6640,3.92,20250311,1.86,N,355390,500,44 억,,62310,N,N,0,N,00,N
 20250314,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-20,5,-0.28,398242910,56483,107.45,7110,7220,6980,9150,4930,7040,7050.67,0.58,0,9724,7466,7252,7066,6852,6666,7360,6960,45,2110,500,4360,10,1,8937936,627,-5.87,3.93,12,0.63,-1195.00,1784.00,22514,20240307,-68.82,4768,20241115,47.23,10030,-30.01,20250211,6640,5.72,20250311,41300,-83.00,20240314,6640,5.72,20250311,1.81,N,355390,500,44 억,,51717,N,N,1,N,00,N
 20250314,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,10,2,0.14,387310790,54928,104.49,7110,7220,6980,9150,4930,7040,7051.25,0.58,0,10896,7466,7252,7066,6852,6666,7360,6960,45,2110,500,4360,10,1,8937936,630,-5.90,3.95,12,0.61,-1195.00,1784.00,22514,20240307,-68.69,4768,20241115,47.86,10030,-29.71,20250211,6640,6.17,20250311,41300,-82.93,20240314,6640,6.17,20250311,1.81,N,355390,500,44 억,,51717,N,N,1,N,00,N
 20250314,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,10,2,0.14,293616990,41609,79.16,7110,7220,6980,9150,4930,7040,7056.57,0.58,0,6867,7466,7252,7066,6852,6666,7360,6960,45,2110,500,4360,10,1,8937936,630,-5.90,3.95,12,0.47,-1195.00,1784.00,22514,20240307,-68.69,4768,20241115,47.86,10030,-29.71,20250211,6640,6.17,20250311,41300,-82.93,20240314,6640,6.17,20250311,1.81,N,355390,500,44 억,,51717,N,N,1,N,00,N
diff --git a/355690/price/prices-20250301.csv b/355690/price/prices-20250301.csv
index 406c7d5902d9..6758159f6eb0 100644
--- a/355690/price/prices-20250301.csv
+++ b/355690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,140,2,1.92,72364025,9800,77.07,7320,7460,7260,9500,5120,7310,7384.07,1.05,0,265,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,403,-8.46,2.84,12,0.18,-881.00,2622.00,16550,20240509,-54.98,4445,20241209,67.60,8550,-12.87,20250226,5010,48.70,20250212,16550,-54.98,20240509,4445,67.60,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,130,2,1.78,66289715,8984,70.65,7320,7460,7260,9500,5120,7310,7378.64,1.05,0,261,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,402,-8.44,2.84,12,0.17,-881.00,2622.00,16550,20240509,-55.05,4445,20241209,67.38,8550,-12.98,20250226,5010,48.50,20250212,16550,-55.05,20240509,4445,67.38,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,130,2,1.78,58883685,7988,62.82,7320,7460,7260,9500,5120,7310,7371.52,1.05,0,129,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,402,-8.44,2.84,12,0.15,-881.00,2622.00,16550,20240509,-55.05,4445,20241209,67.38,8550,-12.98,20250226,5010,48.50,20250212,16550,-55.05,20240509,4445,67.38,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,110,2,1.50,43261735,5887,46.30,7320,7460,7260,9500,5120,7310,7348.69,1.05,0,-375,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,401,-8.42,2.83,12,0.11,-881.00,2622.00,16550,20240509,-55.17,4445,20241209,66.93,8550,-13.22,20250226,5010,48.10,20250212,16550,-55.17,20240509,4445,66.93,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,43120915,5868,46.15,7320,7460,7260,9500,5120,7310,7348.49,1.05,0,-374,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,402,-8.43,2.83,12,0.11,-881.00,2622.00,16550,20240509,-55.11,4445,20241209,67.15,8550,-13.10,20250226,5010,48.30,20250212,16550,-55.11,20240509,4445,67.15,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,111208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,39404205,5367,42.21,7320,7460,7260,9500,5120,7310,7341.94,1.05,0,-378,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,402,-8.43,2.83,12,0.10,-881.00,2622.00,16550,20240509,-55.11,4445,20241209,67.15,8550,-13.10,20250226,5010,48.30,20250212,16550,-55.11,20240509,4445,67.15,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,80,2,1.09,31483535,4296,33.78,7320,7460,7260,9500,5120,7310,7328.57,1.05,0,-390,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,399,-8.39,2.82,12,0.08,-881.00,2622.00,16550,20240509,-55.35,4445,20241209,66.25,8550,-13.57,20250226,5010,47.50,20250212,16550,-55.35,20240509,4445,66.25,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
+20250317,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-50,5,-0.68,9939205,1365,10.73,7320,7320,7260,9500,5120,7310,7281.47,1.05,0,102,7630,7470,7340,7180,7050,7405,7115,27,2190,500,4380,10,1,5404980,392,-8.24,2.77,12,0.03,-881.00,2622.00,16550,20240509,-56.13,4445,20241209,63.33,8550,-15.09,20250226,5010,44.91,20250212,16550,-56.13,20240509,4445,63.33,20241209,0.61,N,355690,500,27 억,,56493,N,N,0,N,00,N
 20250314,161203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-100,5,-1.35,92780715,12716,99.28,7400,7500,7210,9630,5190,7410,7296.37,1.05,0,-449,7590,7500,7320,7230,7050,7545,7275,27,2220,500,4440,10,1,5404980,395,-8.30,2.79,12,0.24,-881.00,2622.00,16550,20240509,-55.83,4445,20241209,64.45,8550,-14.50,20250226,5010,45.91,20250212,16550,-55.83,20240509,4445,64.45,20241209,0.59,N,355690,500,27 억,,56947,N,N,0,N,00,N
 20250314,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-150,5,-2.02,85726255,11751,91.75,7400,7500,7210,9630,5190,7410,7295.23,1.05,0,-260,7590,7500,7320,7230,7050,7545,7275,27,2220,500,4440,10,1,5404980,392,-8.24,2.77,12,0.22,-881.00,2622.00,16550,20240509,-56.13,4445,20241209,63.33,8550,-15.09,20250226,5010,44.91,20250212,16550,-56.13,20240509,4445,63.33,20241209,0.59,N,355690,500,27 억,,56947,N,N,0,N,00,N
 20250314,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,-140,5,-1.89,68282025,9350,73.00,7400,7500,7210,9630,5190,7410,7302.89,1.05,0,-459,7590,7500,7320,7230,7050,7545,7275,27,2220,500,4440,10,1,5404980,393,-8.25,2.77,12,0.17,-881.00,2622.00,16550,20240509,-56.07,4445,20241209,63.55,8550,-14.97,20250226,5010,45.11,20250212,16550,-56.07,20240509,4445,63.55,20241209,0.59,N,355690,500,27 억,,56947,N,N,0,N,00,N
diff --git a/356680/price/prices-20250301.csv b/356680/price/prices-20250301.csv
index 9dd76a4ad025..56027560d574 100644
--- a/356680/price/prices-20250301.csv
+++ b/356680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-40,5,-0.42,35887651660,3675769,121.86,10080,10200,9330,12250,6610,9430,9763.61,1.12,0,-60032,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2680,939.00,6.62,12,12.88,10.00,1419.00,12400,20250103,-24.27,3100,20240805,202.90,12400,-24.27,20250103,7200,30.42,20250114,12400,-24.27,20250103,3100,202.90,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-10,5,-0.11,34854760455,3565805,118.21,10080,10200,9410,12250,6610,9430,9774.72,1.12,0,-85675,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2689,942.00,6.64,12,12.49,10.00,1419.00,12400,20250103,-24.03,3100,20240805,203.87,12400,-24.03,20250103,7200,30.83,20250114,12400,-24.03,20250103,3100,203.87,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,100,2,1.06,33480105135,3420601,113.40,10080,10200,9430,12250,6610,9430,9787.78,1.12,0,-99575,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2720,953.00,6.72,12,11.98,10.00,1419.00,12400,20250103,-23.15,3100,20240805,207.42,12400,-23.15,20250103,7200,32.36,20250114,12400,-23.15,20250103,3100,207.42,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,30,2,0.32,32386823575,3305620,109.58,10080,10200,9430,12250,6610,9430,9797.50,1.12,0,-105132,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2700,946.00,6.67,12,11.58,10.00,1419.00,12400,20250103,-23.71,3100,20240805,205.16,12400,-23.71,20250103,7200,31.39,20250114,12400,-23.71,20250103,3100,205.16,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,60,2,0.64,31197320485,3180445,105.43,10080,10200,9430,12250,6610,9430,9809.11,1.12,0,-98926,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2709,949.00,6.69,12,11.14,10.00,1419.00,12400,20250103,-23.47,3100,20240805,206.13,12400,-23.47,20250103,7200,31.81,20250114,12400,-23.47,20250103,3100,206.13,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9520,90,2,0.95,29548827145,3006648,99.67,10080,10200,9430,12250,6610,9430,9827.83,1.12,0,-92102,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2717,952.00,6.71,12,10.53,10.00,1419.00,12400,20250103,-23.23,3100,20240805,207.10,12400,-23.23,20250103,7200,32.22,20250114,12400,-23.23,20250103,3100,207.10,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,150,2,1.59,25136795895,2542809,84.30,10080,10200,9560,12250,6610,9430,9885.44,1.12,0,-106696,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2734,958.00,6.75,12,8.91,10.00,1419.00,12400,20250103,-22.74,3100,20240805,209.03,12400,-22.74,20250103,7200,33.06,20250114,12400,-22.74,20250103,3100,209.03,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
+20250317,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,360,2,3.82,15279969655,1530239,50.73,10080,10200,9700,12250,6610,9430,9985.35,1.12,0,-84994,9916,9672,9256,9012,8596,9795,9135,29,2820,100,6030,10,1,28543492,2794,979.00,6.90,12,5.36,10.00,1419.00,12400,20250103,-21.05,3100,20240805,215.81,12400,-21.05,20250103,7200,35.97,20250114,12400,-21.05,20250103,3100,215.81,20240805,3.75,N,356680,100,28 억,,320983,N,N,0,N,00,N
 20250314,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9430,510,2,5.72,27426165385,2962800,30.59,9150,9500,8840,11590,6250,8920,9256.55,0.89,0,74900,9860,9390,9120,8650,8380,9255,8515,29,2670,100,5700,10,1,28543492,2692,943.00,6.65,12,10.38,10.00,1419.00,12400,20250103,-23.95,3100,20240805,204.19,12400,-23.95,20250103,7200,30.97,20250114,12400,-23.95,20250103,3100,204.19,20240805,3.74,N,356680,100,28 억,,255018,N,N,0,N,00,N
 20250314,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,460,2,5.16,26275916670,2840532,29.33,9150,9500,8840,11590,6250,8920,9250.46,0.89,0,100759,9860,9390,9120,8650,8380,9255,8515,29,2670,100,5700,10,1,28543492,2677,938.00,6.61,12,9.95,10.00,1419.00,12400,20250103,-24.35,3100,20240805,202.58,12400,-24.35,20250103,7200,30.28,20250114,12400,-24.35,20250103,3100,202.58,20240805,3.74,N,356680,100,28 억,,255018,N,N,0,N,00,N
 20250314,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9480,560,2,6.28,21550397740,2339374,24.15,9150,9490,8840,11590,6250,8920,9212.15,0.89,0,134583,9860,9390,9120,8650,8380,9255,8515,29,2670,100,5700,10,1,28543492,2706,948.00,6.68,12,8.20,10.00,1419.00,12400,20250103,-23.55,3100,20240805,205.81,12400,-23.55,20250103,7200,31.67,20250114,12400,-23.55,20250103,3100,205.81,20240805,3.74,N,356680,100,28 억,,255018,N,N,0,N,00,N
diff --git a/356860/price/prices-20250301.csv b/356860/price/prices-20250301.csv
index 081eee6d33d6..0e766c9ee176 100644
--- a/356860/price/prices-20250301.csv
+++ b/356860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,700,2,3.57,10366610010,510204,184.22,19950,20750,19810,25450,13720,19600,20318.59,2.13,0,-44338,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1996,79.30,1.79,12,5.19,256.00,11330.00,32550,20240509,-37.63,10650,20241210,90.61,24450,-16.97,20250219,12310,64.91,20250203,32550,-37.63,20240509,10650,90.61,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,151208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,650,2,3.32,10138669760,498971,180.16,19950,20750,19810,25450,13720,19600,20319.16,2.13,0,-44329,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1991,79.10,1.79,12,5.07,256.00,11330.00,32550,20240509,-37.79,10650,20241210,90.14,24450,-17.18,20250219,12310,64.50,20250203,32550,-37.79,20240509,10650,90.14,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,600,2,3.06,8812274610,433877,156.66,19950,20750,19810,25450,13720,19600,20310.54,2.13,0,-39029,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1986,78.91,1.78,12,4.41,256.00,11330.00,32550,20240509,-37.94,10650,20241210,89.67,24450,-17.38,20250219,12310,64.09,20250203,32550,-37.94,20240509,10650,89.67,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,131210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,700,2,3.57,8416872860,414241,149.57,19950,20750,19810,25450,13720,19600,20318.78,2.13,0,-40360,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1996,79.30,1.79,12,4.21,256.00,11330.00,32550,20240509,-37.63,10650,20241210,90.61,24450,-16.97,20250219,12310,64.91,20250203,32550,-37.63,20240509,10650,90.61,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,121209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,600,2,3.06,7949238485,391075,141.20,19950,20750,19810,25450,13720,19600,20326.63,2.13,0,-37687,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1986,78.91,1.78,12,3.98,256.00,11330.00,32550,20240509,-37.94,10650,20241210,89.67,24450,-17.38,20250219,12310,64.09,20250203,32550,-37.94,20240509,10650,89.67,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,111209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,650,2,3.32,7613869035,374530,135.23,19950,20750,19810,25450,13720,19600,20329.13,2.13,0,-34213,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1991,79.10,1.79,12,3.81,256.00,11330.00,32550,20240509,-37.79,10650,20241210,90.14,24450,-17.18,20250219,12310,64.50,20250203,32550,-37.79,20240509,10650,90.14,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,101207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,750,2,3.83,6723121905,330277,119.25,19950,20750,19810,25450,13720,19600,20356.01,2.13,0,-24600,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,2001,79.49,1.80,12,3.36,256.00,11330.00,32550,20240509,-37.48,10650,20241210,91.08,24450,-16.77,20250219,12310,65.31,20250203,32550,-37.48,20240509,10650,91.08,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
+20250317,091211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,700,2,3.57,2212795430,110031,39.73,19950,20350,19810,25450,13720,19600,20110.65,2.13,0,-16680,20040,19820,19470,19250,18900,19930,19360,49,5850,500,14110,50,1,9832630,1996,79.30,1.79,12,1.12,256.00,11330.00,32550,20240509,-37.63,10650,20241210,90.61,24450,-16.97,20250219,12310,64.91,20250203,32550,-37.63,20240509,10650,90.61,20241210,7.93,N,356860,500,49 억,,209834,N,N,0,N,00,N
 20250314,161204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,580,2,3.05,5249761655,270121,48.03,19320,19690,19120,24700,13320,19020,19434.71,2.07,0,6635,20033,19526,19273,18766,18513,19400,18640,49,5680,500,13690,10,1,9832630,1927,76.56,1.73,12,2.75,256.00,11330.00,32550,20240509,-39.78,10650,20241210,84.04,24450,-19.84,20250219,12310,59.22,20250203,32550,-39.78,20240509,10650,84.04,20241210,8.11,N,356860,500,49 억,,203217,N,N,0,N,00,N
 20250314,151213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19520,500,2,2.63,4806776765,247504,44.01,19320,19690,19120,24700,13320,19020,19421.16,2.07,0,10867,20033,19526,19273,18766,18513,19400,18640,49,5680,500,13690,10,1,9832630,1919,76.25,1.72,12,2.52,256.00,11330.00,32550,20240509,-40.03,10650,20241210,83.29,24450,-20.16,20250219,12310,58.57,20250203,32550,-40.03,20240509,10650,83.29,20241210,8.11,N,356860,500,49 억,,203217,N,N,0,N,00,N
 20250314,141206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19470,450,2,2.37,3995813435,205967,36.62,19320,19690,19120,24700,13320,19020,19400.43,2.07,0,13959,20033,19526,19273,18766,18513,19400,18640,49,5680,500,13690,10,1,9832630,1914,76.05,1.72,12,2.09,256.00,11330.00,32550,20240509,-40.18,10650,20241210,82.82,24450,-20.37,20250219,12310,58.16,20250203,32550,-40.18,20240509,10650,82.82,20241210,8.11,N,356860,500,49 억,,203217,N,N,0,N,00,N
diff --git a/356890/price/prices-20250301.csv b/356890/price/prices-20250301.csv
index 919c466280ea..d9620495e1ef 100644
--- a/356890/price/prices-20250301.csv
+++ b/356890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,30,2,0.71,1028063953,239156,126.48,4255,4400,4200,5490,2960,4225,4298.88,1.18,0,-15319,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,507,25.33,1.66,12,2.01,168.00,2562.00,5150,20250227,-17.38,2540,20241114,67.52,5150,-17.38,20250227,2810,51.42,20250102,10390,-59.05,20240402,2540,67.52,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,20,2,0.47,970111718,225492,119.25,4255,4400,4200,5490,2960,4225,4302.20,1.18,0,-16956,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,506,25.27,1.66,12,1.89,168.00,2562.00,5150,20250227,-17.57,2540,20241114,67.13,5150,-17.57,20250227,2810,51.07,20250102,10390,-59.14,20240402,2540,67.13,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,75,2,1.78,821718143,190731,100.87,4255,4400,4200,5490,2960,4225,4308.26,1.18,0,-18876,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,512,25.60,1.68,12,1.60,168.00,2562.00,5150,20250227,-16.50,2540,20241114,69.29,5150,-16.50,20250227,2810,53.02,20250102,10390,-58.61,20240402,2540,69.29,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,131210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,105,2,2.49,741549203,172180,91.06,4255,4400,4200,5490,2960,4225,4306.83,1.18,0,-18250,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,516,25.77,1.69,12,1.44,168.00,2562.00,5150,20250227,-15.92,2540,20241114,70.47,5150,-15.92,20250227,2810,54.09,20250102,10390,-58.33,20240402,2540,70.47,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,60,2,1.42,664916153,154418,81.66,4255,4400,4200,5490,2960,4225,4305.95,1.18,0,-18676,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,511,25.51,1.67,12,1.30,168.00,2562.00,5150,20250227,-16.80,2540,20241114,68.70,5150,-16.80,20250227,2810,52.49,20250102,10390,-58.76,20240402,2540,68.70,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,111209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,50,2,1.18,614149038,142547,75.38,4255,4400,4200,5490,2960,4225,4308.40,1.18,0,-13824,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,509,25.45,1.67,12,1.20,168.00,2562.00,5150,20250227,-16.99,2540,20241114,68.31,5150,-16.99,20250227,2810,52.14,20250102,10390,-58.85,20240402,2540,68.31,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,125,2,2.96,489242412,113632,60.09,4255,4400,4200,5490,2960,4225,4305.50,1.18,0,-7249,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,518,25.89,1.70,12,0.95,168.00,2562.00,5150,20250227,-15.53,2540,20241114,71.26,5150,-15.53,20250227,2810,54.80,20250102,10390,-58.13,20240402,2540,71.26,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
+20250317,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,40,2,0.95,110601285,26142,13.83,4255,4270,4200,5490,2960,4225,4230.79,1.18,0,2814,4361,4292,4221,4152,4081,4257,4117,24,1265,200,2780,5,1,11916325,508,25.39,1.66,12,0.22,168.00,2562.00,5150,20250227,-17.18,2540,20241114,67.91,5150,-17.18,20250227,2810,51.78,20250102,10390,-58.95,20240402,2540,67.91,20241114,1.81,N,356890,200,23 억,,141128,N,N,0,N,00,N
 20250314,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-65,5,-1.52,791060027,187365,25.19,4245,4290,4150,5570,3005,4290,4221.99,1.17,0,1391,4703,4496,4263,4056,3823,4600,4160,24,1280,200,2830,5,1,11916325,503,25.15,1.65,12,1.57,168.00,2562.00,5150,20250227,-17.96,2540,20241114,66.34,5150,-17.96,20250227,2810,50.36,20250102,10390,-59.34,20240402,2540,66.34,20241114,1.84,N,356890,200,23 억,,139628,N,N,0,N,00,N
 20250314,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-45,5,-1.05,734346927,173968,23.39,4245,4290,4150,5570,3005,4290,4221.13,1.17,0,-2648,4703,4496,4263,4056,3823,4600,4160,24,1280,200,2830,5,1,11916325,506,25.27,1.66,12,1.46,168.00,2562.00,5150,20250227,-17.57,2540,20241114,67.13,5150,-17.57,20250227,2810,51.07,20250102,10390,-59.14,20240402,2540,67.13,20241114,1.84,N,356890,200,23 억,,139628,N,N,0,N,00,N
 20250314,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,-40,5,-0.93,622031167,147476,19.83,4245,4290,4150,5570,3005,4290,4217.80,1.17,0,380,4703,4496,4263,4056,3823,4600,4160,24,1280,200,2830,5,1,11916325,506,25.30,1.66,12,1.24,168.00,2562.00,5150,20250227,-17.48,2540,20241114,67.32,5150,-17.48,20250227,2810,51.25,20250102,10390,-59.10,20240402,2540,67.32,20241114,1.84,N,356890,200,23 억,,139628,N,N,0,N,00,N
diff --git a/357120/price/prices-20250301.csv b/357120/price/prices-20250301.csv
index 769d6f6e094e..6ac46aa34d2a 100644
--- a/357120/price/prices-20250301.csv
+++ b/357120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,100,2,2.31,230829105,52779,75.84,4335,4435,4315,5630,3035,4335,4373.50,1.31,0,6841,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4317,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-13.36,3865,20241209,14.75,4560,-2.74,20250305,3900,13.72,20250122,5130,-13.55,20240327,3865,14.75,20241209,0.01,N,357120,500,486 억,,1272177,N,N,68,N,00,N
+20250317,151209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,25,2,0.58,159359770,36595,52.59,4335,4375,4315,5630,3035,4335,4354.69,1.31,0,5211,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4244,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-14.83,3865,20241209,12.81,4560,-4.39,20250305,3900,11.79,20250122,5130,-15.01,20240327,3865,12.81,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,141211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4370,35,2,0.81,138107360,31716,45.58,4335,4375,4315,5630,3035,4335,4354.50,1.31,0,2995,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4254,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-14.63,3865,20241209,13.07,4560,-4.17,20250305,3900,12.05,20250122,5130,-14.81,20240327,3865,13.07,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,131210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4370,35,2,0.81,108363320,24897,35.78,4335,4375,4315,5630,3035,4335,4352.46,1.31,0,1663,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4254,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-14.63,3865,20241209,13.07,4560,-4.17,20250305,3900,12.05,20250122,5130,-14.81,20240327,3865,13.07,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,121209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,25,2,0.58,77098490,17731,25.48,4335,4375,4315,5630,3035,4335,4348.23,1.31,0,954,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4244,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-14.83,3865,20241209,12.81,4560,-4.39,20250305,3900,11.79,20250122,5130,-15.01,20240327,3865,12.81,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,111209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4350,15,2,0.35,57086480,13146,18.89,4335,4375,4315,5630,3035,4335,4342.50,1.31,0,779,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4234,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-15.02,3865,20241209,12.55,4560,-4.61,20250305,3900,11.54,20250122,5130,-15.20,20240327,3865,12.55,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,101208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,0,3,0.00,25345095,5851,8.41,4335,4350,4315,5630,3035,4335,4331.75,1.31,0,935,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4219,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-15.32,3865,20241209,12.16,4560,-4.93,20250305,3900,11.15,20250122,5130,-15.50,20240327,3865,12.16,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
+20250317,091211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4315,-20,5,-0.46,661445,153,0.22,4335,4335,4315,5630,3035,4335,4323.17,1.31,0,-88,4391,4362,4316,4287,4241,4340,4265,487,1295,500,3200,5,1,97335354,4200,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-15.71,3865,20241209,11.64,4560,-5.37,20250305,3900,10.64,20250122,5130,-15.89,20240327,3865,11.64,20241209,0.01,N,357120,500,486 억,,1272177,N,N,92,N,00,N
 20250314,161204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,-10,5,-0.23,300055877,69587,124.79,4345,4345,4270,5640,3045,4345,4311.95,1.32,0,-7997,4445,4395,4365,4315,4285,4380,4300,487,1295,500,3210,5,1,97335354,4219,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-15.32,3865,20241209,12.16,4560,-4.93,20250305,3900,11.15,20250122,5130,-15.50,20240327,3865,12.16,20241209,0.00,N,357120,500,486 억,,1280888,N,N,92,N,00,N
 20250314,151213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-15,5,-0.35,288723077,66972,120.10,4345,4345,4270,5640,3045,4345,4311.10,1.32,0,-6938,4445,4395,4365,4315,4285,4380,4300,487,1295,500,3210,5,1,97335354,4215,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-15.41,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,5130,-15.59,20240327,3865,12.03,20241209,0.00,N,357120,500,486 억,,1280888,N,N,472,N,00,N
 20250314,141207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4315,-30,5,-0.69,227064872,52713,94.53,4345,4345,4270,5640,3045,4345,4307.57,1.32,0,-1786,4445,4395,4365,4315,4285,4380,4300,487,1295,500,3210,5,1,97335354,4200,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-15.71,3865,20241209,11.64,4560,-5.37,20250305,3900,10.64,20250122,5130,-15.89,20240327,3865,11.64,20241209,0.00,N,357120,500,486 억,,1280888,N,N,472,N,00,N
diff --git a/357230/price/prices-20250301.csv b/357230/price/prices-20250301.csv
index 8103900bbbb2..9325e84f241b 100644
--- a/357230/price/prices-20250301.csv
+++ b/357230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,29540785,11546,149.15,2585,2585,2550,3340,1800,2570,2558.53,0.54,0,485,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.03,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,151209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,29240095,11429,147.64,2585,2585,2550,3340,1800,2570,2558.41,0.54,0,488,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.03,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,141212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,23525460,9188,118.69,2585,2585,2550,3340,1800,2570,2560.45,0.54,0,3,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,131211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,23484615,9172,118.49,2585,2585,2550,3340,1800,2570,2560.47,0.54,0,3,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,121210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,20939255,8175,105.61,2585,2585,2555,3340,1800,2570,2561.38,0.54,0,3,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,111209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,17923560,6997,90.39,2585,2585,2555,3340,1800,2570,2561.61,0.54,0,4,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,101208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,14955945,5836,75.39,2585,2585,2560,3340,1800,2570,2562.70,0.54,0,4,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.01,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
+20250317,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,1327870,515,6.65,2585,2585,2570,3340,1800,2570,2578.39,0.54,0,65,2610,2590,2560,2540,2510,2595,2545,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.00,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4875,-47.28,20240322,2335,10.06,20241209,0.67,N,357230,500,210 억,,225295,N,N,0,N,00,N
 20250314,161204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,19729875,7741,84.01,2570,2580,2530,3340,1800,2570,2548.74,0.54,0,-102,2643,2606,2573,2536,2503,2590,2520,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4880,-47.34,20240314,2335,10.06,20241209,0.67,N,357230,500,210 억,,225398,N,N,0,N,00,N
 20250314,151213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,18442325,7240,78.58,2570,2580,2530,3340,1800,2570,2547.28,0.54,0,-102,2643,2606,2573,2536,2503,2590,2520,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.02,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4880,-47.34,20240314,2335,10.06,20241209,0.67,N,357230,500,210 억,,225398,N,N,0,N,00,N
 20250314,141207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,12646760,4964,53.87,2570,2580,2530,3340,1800,2570,2547.70,0.54,0,-180,2643,2606,2573,2536,2503,2590,2520,210,770,500,1850,5,1,42089487,1082,7.10,0.75,12,0.01,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4880,-47.34,20240314,2335,10.06,20241209,0.67,N,357230,500,210 억,,225398,N,N,0,N,00,N
diff --git a/357250/price/prices-20250301.csv b/357250/price/prices-20250301.csv
index 90c1440d2b4d..b6af249f565e 100644
--- a/357250/price/prices-20250301.csv
+++ b/357250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,-5,5,-0.19,41940886,15980,39.59,2625,2645,2610,3410,1840,2625,2624.59,0.93,0,324,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,655,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-22.02,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3360,-22.02,20240326,2290,14.41,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,151209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,5,2,0.19,37111266,14137,35.02,2625,2645,2610,3410,1840,2625,2625.12,0.93,0,292,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,657,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-21.73,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3360,-21.73,20240326,2290,14.85,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,0,3,0.00,34771471,13247,32.82,2625,2645,2610,3410,1840,2625,2624.86,0.93,0,312,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,656,0.00,0.00,11,0.05,0.00,0.00,3360,20240326,-21.88,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3360,-21.88,20240326,2290,14.63,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,131211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,15,2,0.57,27541991,10501,26.01,2625,2640,2610,3410,1840,2625,2622.80,0.93,0,184,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,660,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-21.43,2290,20241209,15.28,2710,-2.58,20250307,2460,7.32,20250102,3360,-21.43,20240326,2290,15.28,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,121210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,15,2,0.57,17136769,6541,16.20,2625,2640,2610,3410,1840,2625,2619.90,0.93,0,150,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,660,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-21.43,2290,20241209,15.28,2710,-2.58,20250307,2460,7.32,20250102,3360,-21.43,20240326,2290,15.28,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,111210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,15,2,0.57,15075999,5760,14.27,2625,2640,2610,3410,1840,2625,2617.36,0.93,0,150,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,660,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-21.43,2290,20241209,15.28,2710,-2.58,20250307,2460,7.32,20250102,3360,-21.43,20240326,2290,15.28,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,101208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2635,10,2,0.38,11935019,4568,11.32,2625,2640,2610,3410,1840,2625,2612.74,0.93,0,150,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,659,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-21.58,2290,20241209,15.07,2710,-2.77,20250307,2460,7.11,20250102,3360,-21.58,20240326,2290,15.07,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
+20250317,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,-15,5,-0.57,1248535,478,1.18,2625,2625,2610,3410,1840,2625,2612.00,0.93,0,60,2685,2655,2630,2600,2575,2670,2615,250,785,1000,1890,5,1,24995105,652,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-22.32,2290,20241209,13.97,2710,-3.69,20250307,2460,6.10,20250102,3360,-22.32,20240326,2290,13.97,20241209,0.00,N,357250,1000,249 억,,232980,N,N,0,N,00,N
 20250314,161205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,-20,5,-0.76,105531862,40367,119.54,2605,2660,2605,3435,1855,2645,2614.31,0.93,0,1746,2691,2667,2646,2622,2601,2657,2612,250,790,1000,1900,5,1,24995105,656,0.00,0.00,11,0.16,0.00,0.00,3360,20240326,-21.88,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3360,-21.88,20240326,2290,14.63,20241209,0.00,N,357250,1000,249 억,,231234,N,N,0,N,00,N
 20250314,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,-25,5,-0.95,103650647,39650,117.41,2605,2660,2605,3435,1855,2645,2614.14,0.93,0,1899,2691,2667,2646,2622,2601,2657,2612,250,790,1000,1900,5,1,24995105,655,0.00,0.00,11,0.16,0.00,0.00,3360,20240326,-22.02,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3360,-22.02,20240326,2290,14.41,20241209,0.00,N,357250,1000,249 억,,231234,N,N,0,N,00,N
 20250314,141207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,-35,5,-1.32,89653377,34290,101.54,2605,2660,2605,3435,1855,2645,2614.56,0.93,0,1336,2691,2667,2646,2622,2601,2657,2612,250,790,1000,1900,5,1,24995105,652,0.00,0.00,11,0.14,0.00,0.00,3360,20240326,-22.32,2290,20241209,13.97,2710,-3.69,20250307,2460,6.10,20250102,3360,-22.32,20240326,2290,13.97,20241209,0.00,N,357250,1000,249 억,,231234,N,N,0,N,00,N
diff --git a/357430/price/prices-20250301.csv b/357430/price/prices-20250301.csv
index 5f5f8b7487fb..9ea6db600300 100644
--- a/357430/price/prices-20250301.csv
+++ b/357430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,2,2,0.13,47656804,32044,32.08,1489,1497,1486,1934,1042,1488,1487.23,0.43,0,-8291,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,455,0.00,0.00,09,0.11,0.00,0.00,3098,20240327,-51.90,1480,20250203,0.68,1563,-4.67,20250306,1480,0.68,20250203,3150,-52.70,20240327,1480,0.68,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,151210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1487,-1,5,-0.07,47085612,31660,31.70,1489,1497,1486,1934,1042,1488,1487.23,0.43,0,-7934,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-52.00,1480,20250203,0.47,1563,-4.86,20250306,1480,0.47,20250203,3150,-52.79,20240327,1480,0.47,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1486,-2,5,-0.13,40402583,27166,27.20,1489,1497,1486,1934,1042,1488,1487.25,0.43,0,-6524,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,453,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-52.03,1480,20250203,0.41,1563,-4.93,20250306,1480,0.41,20250203,3150,-52.83,20240327,1480,0.41,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,131211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1487,-1,5,-0.07,35580351,23922,23.95,1489,1497,1486,1934,1042,1488,1487.35,0.43,0,-3690,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.08,0.00,0.00,3098,20240327,-52.00,1480,20250203,0.47,1563,-4.86,20250306,1480,0.47,20250203,3150,-52.79,20240327,1480,0.47,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,121210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,11536831,7752,7.76,1489,1497,1486,1934,1042,1488,1488.24,0.43,0,-1523,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.03,0.00,0.00,3098,20240327,-51.97,1480,20250203,0.54,1563,-4.80,20250306,1480,0.54,20250203,3150,-52.76,20240327,1480,0.54,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,111210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,2,2,0.13,1858091,1247,1.25,1489,1497,1488,1934,1042,1488,1490.05,0.43,0,-154,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,455,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.90,1480,20250203,0.68,1563,-4.67,20250306,1480,0.68,20250203,3150,-52.70,20240327,1480,0.68,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,101209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1491,3,2,0.20,531882,357,0.36,1489,1497,1488,1934,1042,1488,1489.87,0.43,0,34,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,455,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.87,1480,20250203,0.74,1563,-4.61,20250306,1480,0.74,20250203,3150,-52.67,20240327,1480,0.74,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
+20250317,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1496,8,2,0.54,174235,117,0.12,1489,1497,1489,1934,1042,1488,1489.19,0.43,0,34,1529,1508,1496,1475,1463,1502,1469,305,446,1000,1040,1,1,30505307,456,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.71,1480,20250203,1.08,1563,-4.29,20250306,1480,1.08,20250203,3150,-52.51,20240327,1480,1.08,20250203,0.00,N,357430,1000,305 억,,129914,N,N,0,N,00,N
 20250314,161205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,-4,5,-0.27,148791296,99881,105.80,1493,1517,1484,1939,1045,1492,1489.69,0.43,0,-1985,1542,1517,1504,1479,1466,1510,1472,305,447,1000,1040,1,1,30505307,454,0.00,0.00,09,0.33,0.00,0.00,3098,20240327,-51.97,1480,20250203,0.54,1563,-4.80,20250306,1480,0.54,20250203,3150,-52.76,20240327,1480,0.54,20250203,0.00,N,357430,1000,305 억,,131870,N,N,0,N,00,N
 20250314,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1499,7,2,0.47,146424165,98291,104.12,1493,1517,1484,1939,1045,1492,1489.70,0.43,0,-1936,1542,1517,1504,1479,1466,1510,1472,305,447,1000,1040,1,1,30505307,457,0.00,0.00,09,0.32,0.00,0.00,3098,20240327,-51.61,1480,20250203,1.28,1563,-4.09,20250306,1480,1.28,20250203,3150,-52.41,20240327,1480,1.28,20250203,0.00,N,357430,1000,305 억,,131870,N,N,0,N,00,N
 20250314,141207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,-2,5,-0.13,121204373,81486,86.32,1493,1494,1484,1939,1045,1492,1487.43,0.43,0,-2357,1542,1517,1504,1479,1466,1510,1472,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.27,0.00,0.00,3098,20240327,-51.90,1480,20250203,0.68,1563,-4.67,20250306,1480,0.68,20250203,3150,-52.70,20240327,1480,0.68,20250203,0.00,N,357430,1000,305 억,,131870,N,N,0,N,00,N
diff --git a/357550/price/prices-20250301.csv b/357550/price/prices-20250301.csv
index 135f7771307b..91965ec1f29c 100644
--- a/357550/price/prices-20250301.csv
+++ b/357550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49800,-800,5,-1.58,346643200,6981,111.75,50500,50500,49250,65700,35500,50600,49655.24,0.58,0,-105,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2717,78.67,7.54,12,0.13,633.00,6607.00,66800,20240307,-25.45,35800,20250110,39.11,53900,-7.61,20250204,35800,39.11,20250110,65800,-24.32,20240318,35800,39.11,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49750,-850,5,-1.68,325879700,6564,105.07,50500,50500,49250,65700,35500,50600,49646.51,0.58,0,99,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2714,78.59,7.53,12,0.12,633.00,6607.00,66800,20240307,-25.52,35800,20250110,38.97,53900,-7.70,20250204,35800,38.97,20250110,65800,-24.39,20240318,35800,38.97,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,141212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50100,-500,5,-0.99,302555350,6096,97.58,50500,50500,49250,65700,35500,50600,49631.78,0.58,0,95,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,100,1,5455000,2733,79.15,7.58,12,0.11,633.00,6607.00,66800,20240307,-25.00,35800,20250110,39.94,53900,-7.05,20250204,35800,39.94,20250110,65800,-23.86,20240318,35800,39.94,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,131211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49750,-850,5,-1.68,259982550,5240,83.88,50500,50500,49250,65700,35500,50600,49614.99,0.58,0,-175,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2714,78.59,7.53,12,0.10,633.00,6607.00,66800,20240307,-25.52,35800,20250110,38.97,53900,-7.70,20250204,35800,38.97,20250110,65800,-24.39,20240318,35800,38.97,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,121211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49700,-900,5,-1.78,225589800,4548,72.80,50500,50500,49250,65700,35500,50600,49601.98,0.58,0,-54,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2711,78.52,7.52,12,0.08,633.00,6607.00,66800,20240307,-25.60,35800,20250110,38.83,53900,-7.79,20250204,35800,38.83,20250110,65800,-24.47,20240318,35800,38.83,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,111210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49450,-1150,5,-2.27,201486150,4062,65.02,50500,50500,49250,65700,35500,50600,49602.70,0.58,0,-272,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2697,78.12,7.48,12,0.07,633.00,6607.00,66800,20240307,-25.97,35800,20250110,38.13,53900,-8.26,20250204,35800,38.13,20250110,65800,-24.85,20240318,35800,38.13,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,101209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49600,-1000,5,-1.98,155493850,3132,50.14,50500,50500,49450,65700,35500,50600,49646.82,0.58,0,-151,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,50,1,5455000,2706,78.36,7.51,12,0.06,633.00,6607.00,66800,20240307,-25.75,35800,20250110,38.55,53900,-7.98,20250204,35800,38.55,20250110,65800,-24.62,20240318,35800,38.55,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
+20250317,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50300,-300,5,-0.59,44697200,898,14.37,50500,50500,49600,65700,35500,50600,49774.16,0.58,0,245,52833,51716,50583,49466,48333,52275,50025,27,15100,500,36430,100,1,5455000,2744,79.46,7.61,12,0.02,633.00,6607.00,66800,20240307,-24.70,35800,20250110,40.50,53900,-6.68,20250204,35800,40.50,20250110,65800,-23.56,20240318,35800,40.50,20250110,1.00,N,357550,500,27 억,,31431,N,N,0,N,00,N
 20250314,161205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50600,1300,2,2.64,318089500,6237,84.33,49450,51700,49450,64000,34550,49300,51000.47,0.56,0,954,50400,49850,49150,48600,47900,49500,48250,27,14700,500,35490,100,1,5455000,2760,79.94,7.66,12,0.11,633.00,6607.00,66800,20240307,-24.25,35800,20250110,41.34,53900,-6.12,20250204,35800,41.34,20250110,65800,-23.10,20240318,35800,41.34,20250110,1.00,N,357550,500,27 억,,30511,N,N,0,N,00,N
 20250314,151214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50600,1300,2,2.64,304698800,5971,80.73,49450,51700,49450,64000,34550,49300,51029.78,0.56,0,1005,50400,49850,49150,48600,47900,49500,48250,27,14700,500,35490,100,1,5455000,2760,79.94,7.66,12,0.11,633.00,6607.00,66800,20240307,-24.25,35800,20250110,41.34,53900,-6.12,20250204,35800,41.34,20250110,65800,-23.10,20240318,35800,41.34,20250110,1.00,N,357550,500,27 억,,30511,N,N,0,N,00,N
 20250314,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50700,1400,2,2.84,293349900,5746,77.69,49450,51700,49450,64000,34550,49300,51052.89,0.56,0,1042,50400,49850,49150,48600,47900,49500,48250,27,14700,500,35490,100,1,5455000,2766,80.09,7.67,12,0.11,633.00,6607.00,66800,20240307,-24.10,35800,20250110,41.62,53900,-5.94,20250204,35800,41.62,20250110,65800,-22.95,20240318,35800,41.62,20250110,1.00,N,357550,500,27 억,,30511,N,N,0,N,00,N
diff --git a/357580/price/prices-20250301.csv b/357580/price/prices-20250301.csv
index 5c35d5cd4c79..55bf0d4581ea 100644
--- a/357580/price/prices-20250301.csv
+++ b/357580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-90,5,-1.41,27017010,4281,35.91,6400,6400,6270,8320,4480,6400,6310.91,0.37,0,-425,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,708,-49.69,1.94,12,0.04,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-110,5,-1.72,24900170,3945,33.09,6400,6400,6270,8320,4480,6400,6311.83,0.37,0,-312,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,706,-49.53,1.94,12,0.04,-127.00,3248.00,12280,20240522,-48.78,4445,20241209,41.51,7900,-20.38,20250210,4660,34.98,20250203,12280,-48.78,20240522,4445,41.51,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-100,5,-1.56,21764010,3446,28.91,6400,6400,6270,8320,4480,6400,6315.73,0.37,0,-286,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,707,-49.61,1.94,12,0.03,-127.00,3248.00,12280,20240522,-48.70,4445,20241209,41.73,7900,-20.25,20250210,4660,35.19,20250203,12280,-48.70,20240522,4445,41.73,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,131212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-100,5,-1.56,19867820,3145,26.38,6400,6400,6270,8320,4480,6400,6317.27,0.37,0,-262,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,707,-49.61,1.94,12,0.03,-127.00,3248.00,12280,20240522,-48.70,4445,20241209,41.73,7900,-20.25,20250210,4660,35.19,20250203,12280,-48.70,20240522,4445,41.73,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-110,5,-1.72,19451680,3079,25.83,6400,6400,6270,8320,4480,6400,6317.53,0.37,0,-218,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,706,-49.53,1.94,12,0.03,-127.00,3248.00,12280,20240522,-48.78,4445,20241209,41.51,7900,-20.38,20250210,4660,34.98,20250203,12280,-48.78,20240522,4445,41.51,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,111211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-60,5,-0.94,16313850,2582,21.66,6400,6400,6270,8320,4480,6400,6318.30,0.37,0,-263,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,711,-49.92,1.95,12,0.02,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-130,5,-2.03,15083380,2387,20.02,6400,6400,6270,8320,4480,6400,6318.97,0.37,0,-238,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,704,-49.37,1.93,12,0.02,-127.00,3248.00,12280,20240522,-48.94,4445,20241209,41.06,7900,-20.63,20250210,4660,34.55,20250203,12280,-48.94,20240522,4445,41.06,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
+20250317,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-80,5,-1.25,1830400,287,2.41,6400,6400,6310,8320,4480,6400,6377.70,0.37,0,-57,6753,6576,6333,6156,5913,6455,6035,56,1920,500,4350,10,1,11220264,709,-49.76,1.95,12,0.00,-127.00,3248.00,12280,20240522,-48.53,4445,20241209,42.18,7900,-20.00,20250210,4660,35.62,20250203,12280,-48.53,20240522,4445,42.18,20241209,1.21,N,357580,500,56 억,,41204,N,N,0,N,00,N
 20250314,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-90,5,-1.39,74155150,11689,85.41,6490,6510,6090,8430,4550,6490,6344.01,0.37,0,-214,6683,6586,6393,6296,6103,6635,6345,56,1940,500,4410,10,1,11220264,718,-50.39,1.97,12,0.10,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.26,N,357580,500,56 억,,41418,N,N,0,N,00,N
 20250314,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-90,5,-1.39,73105250,11525,84.21,6490,6510,6090,8430,4550,6490,6343.19,0.37,0,-98,6683,6586,6393,6296,6103,6635,6345,56,1940,500,4410,10,1,11220264,718,-50.39,1.97,12,0.10,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.26,N,357580,500,56 억,,41418,N,N,0,N,00,N
 20250314,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-130,5,-2.00,53189820,8430,61.60,6490,6510,6090,8430,4550,6490,6309.59,0.37,0,306,6683,6586,6393,6296,6103,6635,6345,56,1940,500,4410,10,1,11220264,714,-50.08,1.96,12,0.08,-127.00,3248.00,12280,20240522,-48.21,4445,20241209,43.08,7900,-19.49,20250210,4660,36.48,20250203,12280,-48.21,20240522,4445,43.08,20241209,1.26,N,357580,500,56 억,,41418,N,N,0,N,00,N
diff --git a/357780/price/prices-20250301.csv b/357780/price/prices-20250301.csv
index 0f11b5814223..f1522eb83d01 100644
--- a/357780/price/prices-20250301.csv
+++ b/357780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,207500,-2500,5,-1.19,6965221000,33184,52.75,216000,216500,206000,273000,147000,210000,209905.86,33.03,0,-5674,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16141,12.38,1.79,12,0.43,16759.00,115654.00,358500,20240528,-42.12,159600,20241209,30.01,216500,-4.16,20250317,160100,29.61,20250102,358500,-42.12,20240528,159600,30.01,20241209,0.42,N,357780,500,38 억,,2569619,N,N,93,N,00,N
+20250317,151210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,208000,-2000,5,-0.95,6651815500,31675,50.35,216000,216500,206000,273000,147000,210000,210002.07,33.03,0,-5719,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16179,12.41,1.80,12,0.41,16759.00,115654.00,358500,20240528,-41.98,159600,20241209,30.33,216500,-3.93,20250317,160100,29.92,20250102,358500,-41.98,20240528,159600,30.33,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,141213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,211500,1500,2,0.71,5675306500,27007,42.93,216000,216500,206000,273000,147000,210000,210142.06,33.03,0,-5062,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16452,12.62,1.83,12,0.35,16759.00,115654.00,358500,20240528,-41.00,159600,20241209,32.52,216500,-2.31,20250317,160100,32.10,20250102,358500,-41.00,20240528,159600,32.52,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,131212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,210000,0,3,0.00,5184354250,24675,39.22,216000,216500,206000,273000,147000,210000,210105.54,33.03,0,-4575,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16335,12.53,1.82,12,0.32,16759.00,115654.00,358500,20240528,-41.42,159600,20241209,31.58,216500,-3.00,20250317,160100,31.17,20250102,358500,-41.42,20240528,159600,31.58,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,121211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,209000,-1000,5,-0.48,4835735250,23012,36.58,216000,216500,206000,273000,147000,210000,210139.72,33.03,0,-4045,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16257,12.47,1.81,12,0.30,16759.00,115654.00,358500,20240528,-41.70,159600,20241209,30.95,216500,-3.46,20250317,160100,30.54,20250102,358500,-41.70,20240528,159600,30.95,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,111211,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,209000,-1000,5,-0.48,4471090750,21268,33.80,216000,216500,206000,273000,147000,210000,210226.20,33.03,0,-3413,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16257,12.47,1.81,12,0.27,16759.00,115654.00,358500,20240528,-41.70,159600,20241209,30.95,216500,-3.46,20250317,160100,30.54,20250102,358500,-41.70,20240528,159600,30.95,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,101210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,209500,-500,5,-0.24,3664554500,17403,27.66,216000,216500,206000,273000,147000,210000,210570.28,33.03,0,-2473,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16296,12.50,1.81,12,0.22,16759.00,115654.00,358500,20240528,-41.56,159600,20241209,31.27,216500,-3.23,20250317,160100,30.86,20250102,358500,-41.56,20240528,159600,31.27,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
+20250317,091213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,208000,-2000,5,-0.95,1664274250,7895,12.55,216000,216500,206000,273000,147000,210000,210801.04,33.03,0,-1757,222000,216000,208000,202000,194000,219000,205000,39,63000,500,159600,500,1,7778566,16179,12.41,1.80,12,0.10,16759.00,115654.00,358500,20240528,-41.98,159600,20241209,30.33,216500,-3.93,20250317,160100,29.92,20250102,358500,-41.98,20240528,159600,30.33,20241209,0.42,N,357780,500,38 억,,2569619,N,N,163,N,00,N
 20250314,161206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,210000,10000,2,5.00,13160768000,62848,106.75,202000,214000,200000,260000,140000,200000,209405.94,33.17,0,-986,214733,207366,203633,196266,192533,205500,194400,39,60000,500,152000,500,1,7778566,16335,12.53,1.82,12,0.81,16759.00,115654.00,358500,20240528,-41.42,159600,20241209,31.58,214000,-1.87,20250314,160100,31.17,20250102,358500,-41.42,20240528,159600,31.58,20241209,0.39,N,357780,500,38 억,,2580443,N,N,163,N,00,N
 20250314,151215,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,210500,10500,2,5.25,12674783000,60542,102.84,202000,214000,200000,260000,140000,200000,209355.21,33.17,0,-1133,214733,207366,203633,196266,192533,205500,194400,39,60000,500,152000,500,1,7778566,16374,12.56,1.82,12,0.78,16759.00,115654.00,358500,20240528,-41.28,159600,20241209,31.89,214000,-1.64,20250314,160100,31.48,20250102,358500,-41.28,20240528,159600,31.89,20241209,0.39,N,357780,500,38 억,,2580443,N,N,297,N,00,N
 20250314,141208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,212000,12000,2,6.00,10449139250,49998,84.93,202000,214000,200000,260000,140000,200000,208991.14,33.17,0,-548,214733,207366,203633,196266,192533,205500,194400,39,60000,500,152000,500,1,7778566,16491,12.65,1.83,12,0.64,16759.00,115654.00,358500,20240528,-40.86,159600,20241209,32.83,214000,-0.93,20250314,160100,32.42,20250102,358500,-40.86,20240528,159600,32.83,20241209,0.39,N,357780,500,38 억,,2580443,N,N,297,N,00,N
diff --git a/357880/price/prices-20250301.csv b/357880/price/prices-20250301.csv
index 3147d6d640b7..013189687de2 100644
--- a/357880/price/prices-20250301.csv
+++ b/357880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,460,2,22.22,14643347807,5859102,2907.32,2070,2680,2070,2690,1450,2070,2499.18,0.56,0,184920,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,858,-2.74,2.99,12,17.27,-923.00,846.00,3995,20241120,-36.67,1293,20241024,95.67,2680,-5.60,20250317,1651,53.24,20250206,5600,-54.82,20240416,1495,69.23,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,295,2,14.25,14145960712,5657233,2807.16,2070,2680,2070,2690,1450,2070,2500.51,0.56,0,162282,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,802,-2.56,2.80,12,16.68,-923.00,846.00,3995,20241120,-40.80,1293,20241024,82.91,2680,-11.75,20250317,1651,43.25,20250206,5600,-57.77,20240416,1495,58.19,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,480,2,23.19,10684341377,4282123,2124.82,2070,2680,2070,2690,1450,2070,2495.10,0.56,0,27496,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,865,-2.76,3.01,12,12.62,-923.00,846.00,3995,20241120,-36.17,1293,20241024,97.22,2680,-4.85,20250317,1651,54.45,20250206,5600,-54.46,20240416,1495,70.57,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,540,2,26.09,6788954170,2766901,1372.95,2070,2615,2070,2690,1450,2070,2453.63,0.56,0,21980,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,885,-2.83,3.09,12,8.16,-923.00,846.00,3995,20241120,-34.67,1293,20241024,101.86,2640,-1.14,20250103,1651,58.09,20250206,5600,-53.39,20240416,1495,74.58,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,121211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,65,2,3.14,648779688,298241,147.99,2070,2220,2070,2690,1450,2070,2175.35,0.56,0,11000,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,724,-2.31,2.52,12,0.88,-923.00,846.00,3995,20241120,-46.56,1293,20241024,65.12,2640,-19.13,20250103,1651,29.32,20250206,5600,-61.87,20240416,1495,42.81,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,110,2,5.31,604409258,277600,137.75,2070,2220,2070,2690,1450,2070,2177.27,0.56,0,19146,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,740,-2.36,2.58,12,0.82,-923.00,846.00,3995,20241120,-45.43,1293,20241024,68.60,2640,-17.42,20250103,1651,32.04,20250206,5600,-61.07,20240416,1495,45.82,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,110,2,5.31,438014570,201525,100.00,2070,2220,2070,2690,1450,2070,2173.50,0.56,0,-5142,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,740,-2.36,2.58,12,0.59,-923.00,846.00,3995,20241120,-45.43,1293,20241024,68.60,2640,-17.42,20250103,1651,32.04,20250206,5600,-61.07,20240416,1495,45.82,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
+20250317,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,90,2,4.35,81912811,38390,19.05,2070,2165,2070,2690,1450,2070,2133.70,0.56,0,12578,2156,2112,2091,2047,2026,2102,2037,170,620,500,1280,5,1,33922708,733,-2.34,2.55,12,0.11,-923.00,846.00,3995,20241120,-45.93,1293,20241024,67.05,2640,-18.18,20250103,1651,30.83,20250206,5600,-61.43,20240416,1495,44.48,20241113,0.20,N,357880,500,169 억,,188696,N,N,0,N,00,N
 20250314,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-40,5,-1.90,391020283,186199,57.03,2105,2135,2070,2740,1480,2110,2100.02,0.66,0,-37220,2266,2187,2086,2007,1906,2227,2047,170,630,500,1300,5,1,33922708,702,-2.24,2.45,12,0.55,-923.00,846.00,3995,20241120,-48.19,1293,20241024,60.09,2640,-21.59,20250103,1651,25.38,20250206,5600,-63.04,20240416,1495,38.46,20241113,0.20,N,357880,500,169 억,,223848,N,N,0,N,00,N
 20250314,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,-15,5,-0.71,370743023,176408,54.03,2105,2135,2075,2740,1480,2110,2101.62,0.66,0,-31554,2266,2187,2086,2007,1906,2227,2047,170,630,500,1300,5,1,33922708,711,-2.27,2.48,12,0.52,-923.00,846.00,3995,20241120,-47.56,1293,20241024,62.03,2640,-20.64,20250103,1651,26.89,20250206,5600,-62.59,20240416,1495,40.13,20241113,0.20,N,357880,500,169 억,,223848,N,N,0,N,00,N
 20250314,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-20,5,-0.95,333505578,158586,48.57,2105,2135,2080,2740,1480,2110,2103.00,0.66,0,-29066,2266,2187,2086,2007,1906,2227,2047,170,630,500,1300,5,1,33922708,709,-2.26,2.47,12,0.47,-923.00,846.00,3995,20241120,-47.68,1293,20241024,61.64,2640,-20.83,20250103,1651,26.59,20250206,5600,-62.68,20240416,1495,39.80,20241113,0.20,N,357880,500,169 억,,223848,N,N,0,N,00,N
diff --git a/358570/price/prices-20250301.csv b/358570/price/prices-20250301.csv
index 5e87f0d4dc70..2b0ef57bc5c5 100644
--- a/358570/price/prices-20250301.csv
+++ b/358570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161212,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14950,-580,5,-3.73,27018368795,1826370,174.50,15980,15980,14500,20150,10880,15530,14793.07,5.25,0,180420,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6624,-11.69,9.20,12,4.12,-1279.00,1625.00,18290,20250306,-18.26,6859,20241223,117.96,18290,-18.26,20250306,7894,89.38,20250102,18290,-18.26,20250306,7490,99.60,20241223,1.39,N,358570,500,221 억,,2324501,N,N,2844,N,00,N
+20250317,151211,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14970,-560,5,-3.61,25879955845,1750358,167.24,15980,15980,14500,20150,10880,15530,14785.52,5.25,0,176353,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6632,-11.70,9.21,12,3.95,-1279.00,1625.00,18290,20250306,-18.15,6859,20241223,118.25,18290,-18.15,20250306,7894,89.64,20250102,18290,-18.15,20250306,7490,99.87,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,141214,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14550,-980,5,-6.31,20093435875,1360735,130.01,15980,15980,14500,20150,10880,15530,14766.60,5.25,0,112557,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6446,-11.38,8.95,12,3.07,-1279.00,1625.00,18290,20250306,-20.45,6859,20241223,112.13,18290,-20.45,20250306,7894,84.32,20250102,18290,-20.45,20250306,7490,94.26,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,131213,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14650,-880,5,-5.67,17916125050,1211620,115.76,15980,15980,14500,20150,10880,15530,14786.92,5.25,0,64394,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6491,-11.45,9.02,12,2.73,-1279.00,1625.00,18290,20250306,-19.90,6859,20241223,113.59,18290,-19.90,20250306,7894,85.58,20250102,18290,-19.90,20250306,7490,95.59,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,121212,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14740,-790,5,-5.09,15460675565,1044554,99.80,15980,15980,14500,20150,10880,15530,14801.22,5.25,0,16906,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6531,-11.52,9.07,12,2.36,-1279.00,1625.00,18290,20250306,-19.41,6859,20241223,114.90,18290,-19.41,20250306,7894,86.72,20250102,18290,-19.41,20250306,7490,96.80,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,111211,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14630,-900,5,-5.80,12984949500,875174,83.62,15980,15980,14560,20150,10880,15530,14836.99,5.25,0,-17158,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6482,-11.44,9.00,12,1.98,-1279.00,1625.00,18290,20250306,-20.01,6859,20241223,113.30,18290,-20.01,20250306,7894,85.33,20250102,18290,-20.01,20250306,7490,95.33,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,101210,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14660,-870,5,-5.60,9047893275,606230,57.92,15980,15980,14610,20150,10880,15530,14924.85,5.25,0,-61685,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6495,-11.46,9.02,12,1.37,-1279.00,1625.00,18290,20250306,-19.85,6859,20241223,113.73,18290,-19.85,20250306,7894,85.71,20250102,18290,-19.85,20250306,7490,95.73,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
+20250317,091214,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15060,-470,5,-3.03,1965282840,128174,12.25,15980,15980,15050,20150,10880,15530,15332.93,5.25,0,-39777,16990,16260,15770,15040,14550,16015,14795,222,4620,500,11180,10,1,44304799,6672,-11.77,9.27,12,0.29,-1279.00,1625.00,18290,20250306,-17.66,6859,20241223,119.57,18290,-17.66,20250306,7894,90.78,20250102,18290,-17.66,20250306,7490,101.07,20241223,1.39,N,358570,500,221 억,,2324501,N,N,1429,N,00,N
 20250314,161206,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15530,-420,5,-2.63,16486842800,1039646,81.21,15950,16500,15280,20700,11170,15950,15861.25,5.23,0,-26576,16830,16390,15840,15400,14850,16610,15620,222,4750,500,11480,10,1,44304799,6881,-12.14,9.56,12,2.35,-1279.00,1625.00,18290,20250306,-15.09,6859,20241223,126.42,18290,-15.09,20250306,7894,96.73,20250102,18290,-15.09,20250306,7490,107.34,20241223,1.39,N,358570,500,221 억,,2316826,N,N,1429,N,00,N
 20250314,151215,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15650,-300,5,-1.88,15230186465,958960,74.91,15950,16500,15280,20700,11170,15950,15881.98,5.23,0,-17968,16830,16390,15840,15400,14850,16610,15620,222,4750,500,11480,10,1,44304799,6934,-12.24,9.63,12,2.16,-1279.00,1625.00,18290,20250306,-14.43,6859,20241223,128.17,18290,-14.43,20250306,7894,98.25,20250102,18290,-14.43,20250306,7490,108.95,20241223,1.39,N,358570,500,221 억,,2316826,N,N,345,N,00,N
 20250314,141209,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15890,-60,5,-0.38,13524570355,850840,66.46,15950,16500,15280,20700,11170,15950,15895.55,5.23,0,-26197,16830,16390,15840,15400,14850,16610,15620,222,4750,500,11480,10,1,44304799,7040,-12.42,9.78,12,1.92,-1279.00,1625.00,18290,20250306,-13.12,6859,20241223,131.67,18290,-13.12,20250306,7894,101.29,20250102,18290,-13.12,20250306,7490,112.15,20241223,1.39,N,358570,500,221 억,,2316826,N,N,345,N,00,N
diff --git a/359090/price/prices-20250301.csv b/359090/price/prices-20250301.csv
index 0b5660ad0777..e387a5191e4e 100644
--- a/359090/price/prices-20250301.csv
+++ b/359090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,2,2,0.18,70958940,65482,231.71,1077,1092,1076,1410,760,1085,1083.63,1.39,0,-10299,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,617,10.66,1.41,12,0.12,102.00,770.00,2395,20240422,-54.61,980,20240805,10.92,1275,-14.75,20250109,1037,4.82,20250304,2395,-54.61,20240422,980,10.92,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,0,3,0.00,69052936,63727,225.50,1077,1092,1076,1410,760,1085,1083.57,1.39,0,-9722,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,615,10.64,1.41,12,0.11,102.00,770.00,2395,20240422,-54.70,980,20240805,10.71,1275,-14.90,20250109,1037,4.63,20250304,2395,-54.70,20240422,980,10.71,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1089,4,2,0.37,48769787,45067,159.47,1077,1090,1076,1410,760,1085,1082.16,1.39,0,-10386,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,618,10.68,1.41,12,0.08,102.00,770.00,2395,20240422,-54.53,980,20240805,11.12,1275,-14.59,20250109,1037,5.01,20250304,2395,-54.53,20240422,980,11.12,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,131213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1083,-2,5,-0.18,30858770,28557,101.05,1077,1090,1076,1410,760,1085,1080.60,1.39,0,-7015,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,614,10.62,1.41,12,0.05,102.00,770.00,2395,20240422,-54.78,980,20240805,10.51,1275,-15.06,20250109,1037,4.44,20250304,2395,-54.78,20240422,980,10.51,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,121212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1080,-5,5,-0.46,27022058,25005,88.48,1077,1090,1076,1410,760,1085,1080.67,1.39,0,-6572,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,613,10.59,1.40,12,0.04,102.00,770.00,2395,20240422,-54.91,980,20240805,10.20,1275,-15.29,20250109,1037,4.15,20250304,2395,-54.91,20240422,980,10.20,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,111212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1081,-4,5,-0.37,22603402,20918,74.02,1077,1090,1076,1410,760,1085,1080.57,1.39,0,-5546,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,613,10.60,1.40,12,0.04,102.00,770.00,2395,20240422,-54.86,980,20240805,10.31,1275,-15.22,20250109,1037,4.24,20250304,2395,-54.86,20240422,980,10.31,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,101210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1084,-1,5,-0.09,15541918,14381,50.89,1077,1090,1076,1410,760,1085,1080.73,1.39,0,-4873,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,615,10.63,1.41,12,0.03,102.00,770.00,2395,20240422,-54.74,980,20240805,10.61,1275,-14.98,20250109,1037,4.53,20250304,2395,-54.74,20240422,980,10.61,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
+20250317,091214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1082,-3,5,-0.28,6391605,5916,20.93,1077,1084,1076,1410,760,1085,1080.39,1.39,0,-669,1100,1092,1080,1072,1060,1096,1076,57,325,100,710,1,1,56725891,614,10.61,1.41,12,0.01,102.00,770.00,2395,20240422,-54.82,980,20240805,10.41,1275,-15.14,20250109,1037,4.34,20250304,2395,-54.82,20240422,980,10.41,20240805,2.06,N,359090,100,56 억,,785958,N,N,0,N,00,N
 20250314,161207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,7,2,0.65,30252910,28030,41.79,1068,1088,1068,1401,755,1078,1079.30,1.38,0,834,1100,1089,1081,1070,1062,1085,1066,57,323,100,710,1,1,56725891,615,10.64,1.41,12,0.05,102.00,770.00,2395,20240422,-54.70,980,20240805,10.71,1275,-14.90,20250109,1037,4.63,20250304,2395,-54.70,20240422,980,10.71,20240805,2.13,N,359090,100,56 억,,784168,N,N,0,N,00,N
 20250314,151216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,7,2,0.65,23226660,21537,32.11,1068,1088,1068,1401,755,1078,1078.45,1.38,0,1173,1100,1089,1081,1070,1062,1085,1066,57,323,100,710,1,1,56725891,615,10.64,1.41,12,0.04,102.00,770.00,2395,20240422,-54.70,980,20240805,10.71,1275,-14.90,20250109,1037,4.63,20250304,2395,-54.70,20240422,980,10.71,20240805,2.13,N,359090,100,56 억,,784168,N,N,0,N,00,N
 20250314,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1084,6,2,0.56,21353368,19805,29.53,1068,1088,1068,1401,755,1078,1078.18,1.38,0,1183,1100,1089,1081,1070,1062,1085,1066,57,323,100,710,1,1,56725891,615,10.63,1.41,12,0.03,102.00,770.00,2395,20240422,-54.74,980,20240805,10.61,1275,-14.98,20250109,1037,4.53,20250304,2395,-54.74,20240422,980,10.61,20240805,2.13,N,359090,100,56 억,,784168,N,N,0,N,00,N
diff --git a/360070/price/prices-20250301.csv b/360070/price/prices-20250301.csv
index dec76dc382d7..6f5349468245 100644
--- a/360070/price/prices-20250301.csv
+++ b/360070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30600,0,3,0.00,1046930300,33956,86.87,30600,31250,30500,39750,21450,30600,30832.50,0.00,0,-2462,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2482,13.90,1.57,12,0.42,2201.00,19499.00,85500,20240308,-64.21,23000,20250210,33.04,46400,-34.05,20250219,23000,33.04,20250210,76900,-60.21,20240319,23000,33.04,20250210,3.19,N,360070,500,40 억,,0,N,N,17,N,00,N
+20250317,151212,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30650,50,2,0.16,986190750,31973,81.80,30600,31250,30500,39750,21450,30600,30844.64,0.00,0,-2297,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2486,13.93,1.57,12,0.39,2201.00,19499.00,85500,20240308,-64.15,23000,20250210,33.26,46400,-33.94,20250219,23000,33.26,20250210,76900,-60.14,20240319,23000,33.26,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,141214,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30800,200,2,0.65,907675750,29414,75.25,30600,31250,30500,39750,21450,30600,30858.81,0.00,0,-2430,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2498,13.99,1.58,12,0.36,2201.00,19499.00,85500,20240308,-63.98,23000,20250210,33.91,46400,-33.62,20250219,23000,33.91,20250210,76900,-59.95,20240319,23000,33.91,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,131213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30750,150,2,0.49,846574400,27424,70.16,30600,31250,30500,39750,21450,30600,30870.03,0.00,0,-2639,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2494,13.97,1.58,12,0.34,2201.00,19499.00,85500,20240308,-64.04,23000,20250210,33.70,46400,-33.73,20250219,23000,33.70,20250210,76900,-60.01,20240319,23000,33.70,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,121212,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30700,100,2,0.33,717343600,23198,59.35,30600,31250,30600,39750,21450,30600,30922.93,0.00,0,-2578,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2490,13.95,1.57,12,0.29,2201.00,19499.00,85500,20240308,-64.09,23000,20250210,33.48,46400,-33.84,20250219,23000,33.48,20250210,76900,-60.08,20240319,23000,33.48,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,111212,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30900,300,2,0.98,616010500,19898,50.91,30600,31250,30600,39750,21450,30600,30958.77,0.00,0,-2596,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2506,14.04,1.58,12,0.25,2201.00,19499.00,85500,20240308,-63.86,23000,20250210,34.35,46400,-33.41,20250219,23000,34.35,20250210,76900,-59.82,20240319,23000,34.35,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,101211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31050,450,2,1.47,476646100,15404,39.41,30600,31200,30600,39750,21450,30600,30943.45,0.00,0,-1647,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2519,14.11,1.59,12,0.19,2201.00,19499.00,85500,20240308,-63.68,23000,20250210,35.00,46400,-33.08,20250219,23000,35.00,20250210,76900,-59.62,20240319,23000,35.00,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250317,091214,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30700,100,2,0.33,184820250,5988,15.32,30600,31150,30600,39750,21450,30600,30865.99,0.00,0,-1728,31500,31050,30650,30200,29800,31275,30425,41,9150,500,22030,50,1,8111343,2490,13.95,1.57,12,0.07,2201.00,19499.00,85500,20240308,-64.09,23000,20250210,33.48,46400,-33.84,20250219,23000,33.48,20250210,76900,-60.08,20240319,23000,33.48,20250210,3.19,N,360070,500,40 억,,0,N,N,0,N,00,N
 20250314,161207,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30600,500,2,1.66,1176293325,38315,66.22,30300,31100,30250,39100,21100,30100,30701.43,0.00,0,7858,32700,31400,30750,29450,28800,31075,29125,41,9000,500,21670,50,1,8111343,2482,13.90,1.57,12,0.47,2201.00,19499.00,88900,20240304,-65.58,23000,20250210,33.04,46400,-34.05,20250219,23000,33.04,20250210,76900,-60.21,20240319,23000,33.04,20250210,3.27,N,360070,500,40 억,,0,N,N,7,N,00,N
 20250314,151216,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30600,500,2,1.66,1069030075,34805,60.15,30300,31100,30250,39100,21100,30100,30715.73,0.00,0,7145,32700,31400,30750,29450,28800,31075,29125,41,9000,500,21670,50,1,8111343,2482,13.90,1.57,12,0.43,2201.00,19499.00,88900,20240304,-65.58,23000,20250210,33.04,46400,-34.05,20250219,23000,33.04,20250210,76900,-60.21,20240319,23000,33.04,20250210,3.27,N,360070,500,40 억,,0,N,N,7,N,00,N
 20250314,141209,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30750,650,2,2.16,897261125,29213,50.49,30300,31100,30250,39100,21100,30100,30715.50,0.00,0,7809,32700,31400,30750,29450,28800,31075,29125,41,9000,500,21670,50,1,8111343,2494,13.97,1.58,12,0.36,2201.00,19499.00,88900,20240304,-65.41,23000,20250210,33.70,46400,-33.73,20250219,23000,33.70,20250210,76900,-60.01,20240319,23000,33.70,20250210,3.27,N,360070,500,40 억,,0,N,N,7,N,00,N
diff --git a/360350/price/prices-20250301.csv b/360350/price/prices-20250301.csv
index 837db50993bb..b50c84aec58f 100644
--- a/360350/price/prices-20250301.csv
+++ b/360350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,-20,5,-0.27,146251405,19892,140.95,7300,7440,7300,9580,5160,7370,7352.27,5.42,0,-1698,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,419,21.81,2.91,12,0.35,337.00,2530.00,40650,20240305,-81.92,6160,20241115,19.32,8540,-13.93,20250110,6740,9.05,20250221,27400,-73.18,20240318,6160,19.32,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,151212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7325,-45,5,-0.61,133503705,18154,128.63,7300,7440,7300,9580,5160,7370,7353.96,5.42,0,-1576,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,418,21.74,2.90,12,0.32,337.00,2530.00,40650,20240305,-81.98,6160,20241115,18.91,8540,-14.23,20250110,6740,8.68,20250221,27400,-73.27,20240318,6160,18.91,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-10,5,-0.14,72631070,9849,69.79,7300,7440,7300,9580,5160,7370,7374.46,5.42,0,-871,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,420,21.84,2.91,12,0.17,337.00,2530.00,40650,20240305,-81.89,6160,20241115,19.48,8540,-13.82,20250110,6740,9.20,20250221,27400,-73.14,20240318,6160,19.48,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-10,5,-0.14,56544340,7668,54.33,7300,7440,7300,9580,5160,7370,7374.07,5.42,0,-1041,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,420,21.84,2.91,12,0.13,337.00,2530.00,40650,20240305,-81.89,6160,20241115,19.48,8540,-13.82,20250110,6740,9.20,20250221,27400,-73.14,20240318,6160,19.48,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,121213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,-30,5,-0.41,38894120,5271,37.35,7300,7440,7300,9580,5160,7370,7378.89,5.42,0,-654,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,419,21.78,2.90,12,0.09,337.00,2530.00,40650,20240305,-81.94,6160,20241115,19.16,8540,-14.05,20250110,6740,8.90,20250221,27400,-73.21,20240318,6160,19.16,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,50,2,0.68,23500180,3181,22.54,7300,7440,7300,9580,5160,7370,7387.67,5.42,0,-408,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,423,22.02,2.93,12,0.06,337.00,2530.00,40650,20240305,-81.75,6160,20241115,20.45,8540,-13.11,20250110,6740,10.09,20250221,27400,-72.92,20240318,6160,20.45,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,20,2,0.27,13391560,1813,12.85,7300,7440,7300,9580,5160,7370,7386.41,5.42,0,-262,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,422,21.93,2.92,12,0.03,337.00,2530.00,40650,20240305,-81.82,6160,20241115,19.97,8540,-13.47,20250110,6740,9.64,20250221,27400,-73.03,20240318,6160,19.97,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
+20250317,091214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,0,3,0.00,2803220,383,2.71,7300,7370,7300,9580,5160,7370,7319.11,5.42,0,-37,7663,7516,7423,7276,7183,7470,7230,29,2210,500,4560,10,1,5704970,420,21.87,2.91,12,0.01,337.00,2530.00,40650,20240305,-81.87,6160,20241115,19.64,8540,-13.70,20250110,6740,9.35,20250221,27400,-73.10,20240318,6160,19.64,20241115,2.01,N,360350,500,28 억,,309015,N,N,0,N,00,N
 20250314,161207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,-90,5,-1.21,103670865,13973,26.13,7400,7570,7330,9690,5230,7460,7419.37,5.44,0,-1087,7960,7710,7550,7300,7140,7630,7220,29,2230,500,4620,10,1,5704970,420,21.87,2.91,12,0.24,337.00,2530.00,40650,20240305,-81.87,6160,20241115,19.64,8540,-13.70,20250110,6740,9.35,20250221,30600,-75.92,20240314,6160,19.64,20241115,1.94,N,360350,500,28 억,,310102,N,N,0,N,00,N
 20250314,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-60,5,-0.80,89402235,12039,22.52,7400,7570,7330,9690,5230,7460,7426.05,5.44,0,-298,7960,7710,7550,7300,7140,7630,7220,29,2230,500,4620,10,1,5704970,422,21.96,2.92,12,0.21,337.00,2530.00,40650,20240305,-81.80,6160,20241115,20.13,8540,-13.35,20250110,6740,9.79,20250221,30600,-75.82,20240314,6160,20.13,20241115,1.94,N,360350,500,28 억,,310102,N,N,0,N,00,N
 20250314,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-70,5,-0.94,77686685,10448,19.54,7400,7570,7340,9690,5230,7460,7435.56,5.44,0,107,7960,7710,7550,7300,7140,7630,7220,29,2230,500,4620,10,1,5704970,422,21.93,2.92,12,0.18,337.00,2530.00,40650,20240305,-81.82,6160,20241115,19.97,8540,-13.47,20250110,6740,9.64,20250221,30600,-75.85,20240314,6160,19.97,20241115,1.94,N,360350,500,28 억,,310102,N,N,0,N,00,N
diff --git a/361390/price/prices-20250301.csv b/361390/price/prices-20250301.csv
index bfc4101568bd..b6bfa115f904 100644
--- a/361390/price/prices-20250301.csv
+++ b/361390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19480,380,2,1.99,3909506945,201374,217.97,19200,19810,18880,24800,13370,19100,19413.98,14.11,0,19441,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1461,88.14,4.19,12,2.68,221.00,4645.00,25000,20241108,-22.08,11290,20240911,72.54,20150,-3.33,20250213,14230,36.89,20250203,25000,-22.08,20241108,11290,72.54,20240911,4.75,N,361390,500,37 억,,1058506,N,N,200,N,00,N
+20250317,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19360,260,2,1.36,3666345625,188809,204.37,19200,19810,18880,24800,13370,19100,19418.29,14.11,0,18699,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1452,87.60,4.17,12,2.52,221.00,4645.00,25000,20241108,-22.56,11290,20240911,71.48,20150,-3.92,20250213,14230,36.05,20250203,25000,-22.56,20241108,11290,71.48,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19600,500,2,2.62,3180203605,163861,177.37,19200,19810,18880,24800,13370,19100,19407.95,14.11,0,18240,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1470,88.69,4.22,12,2.18,221.00,4645.00,25000,20241108,-21.60,11290,20240911,73.60,20150,-2.73,20250213,14230,37.74,20250203,25000,-21.60,20241108,11290,73.60,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19620,520,2,2.72,2681498940,138547,149.97,19200,19730,18880,24800,13370,19100,19354.45,14.11,0,13288,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1472,88.78,4.22,12,1.85,221.00,4645.00,25000,20241108,-21.52,11290,20240911,73.78,20150,-2.63,20250213,14230,37.88,20250203,25000,-21.52,20241108,11290,73.78,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,121213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19560,460,2,2.41,2404213035,124393,134.65,19200,19730,18880,24800,13370,19100,19327.58,14.11,0,16211,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1467,88.51,4.21,12,1.66,221.00,4645.00,25000,20241108,-21.76,11290,20240911,73.25,20150,-2.93,20250213,14230,37.46,20250203,25000,-21.76,20241108,11290,73.25,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19500,400,2,2.09,1815677165,94328,102.10,19200,19570,18880,24800,13370,19100,19248.57,14.11,0,16157,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1463,88.24,4.20,12,1.26,221.00,4645.00,25000,20241108,-22.00,11290,20240911,72.72,20150,-3.23,20250213,14230,37.03,20250203,25000,-22.00,20241108,11290,72.72,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19470,370,2,1.94,1276299845,66598,72.09,19200,19570,18880,24800,13370,19100,19164.25,14.11,0,9687,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1460,88.10,4.19,12,0.89,221.00,4645.00,25000,20241108,-22.12,11290,20240911,72.45,20150,-3.37,20250213,14230,36.82,20250203,25000,-22.12,20241108,11290,72.45,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
+20250317,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19200,100,2,0.52,178099780,9346,10.12,19200,19290,18880,24800,13370,19100,19056.21,14.11,0,1059,19833,19466,19103,18736,18373,19285,18555,38,5700,500,12980,10,1,7500789,1440,86.88,4.13,12,0.12,221.00,4645.00,25000,20241108,-23.20,11290,20240911,70.06,20150,-4.71,20250213,14230,34.93,20250203,25000,-23.20,20241108,11290,70.06,20240911,4.75,N,361390,500,37 억,,1058506,N,N,0,N,00,N
 20250314,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19100,160,2,0.84,1744167870,91613,57.17,19400,19470,18740,24600,13260,18940,19038.42,14.17,0,-4995,19866,19402,18956,18492,18046,19635,18725,38,5660,500,12870,10,1,7500789,1433,86.43,4.11,12,1.22,221.00,4645.00,25000,20241108,-23.60,11290,20240911,69.18,20150,-5.21,20250213,14230,34.22,20250203,25000,-23.60,20241108,11290,69.18,20240911,4.59,N,361390,500,37 억,,1063169,N,N,108,N,00,N
 20250314,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19000,60,2,0.32,1655360320,86955,54.27,19400,19470,18740,24600,13260,18940,19037.18,14.17,0,-4302,19866,19402,18956,18492,18046,19635,18725,38,5660,500,12870,10,1,7500789,1425,85.97,4.09,12,1.16,221.00,4645.00,25000,20241108,-24.00,11290,20240911,68.29,20150,-5.71,20250213,14230,33.52,20250203,25000,-24.00,20241108,11290,68.29,20240911,4.59,N,361390,500,37 억,,1063169,N,N,108,N,00,N
 20250314,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19070,130,2,0.69,1474984020,77487,48.36,19400,19470,18740,24600,13260,18940,19035.47,14.17,0,-5701,19866,19402,18956,18492,18046,19635,18725,38,5660,500,12870,10,1,7500789,1430,86.29,4.11,12,1.03,221.00,4645.00,25000,20241108,-23.72,11290,20240911,68.91,20150,-5.36,20250213,14230,34.01,20250203,25000,-23.72,20241108,11290,68.91,20240911,4.59,N,361390,500,37 억,,1063169,N,N,108,N,00,N
diff --git a/361570/price/prices-20250301.csv b/361570/price/prices-20250301.csv
index 3a885641777d..c8b4c62242b1 100644
--- a/361570/price/prices-20250301.csv
+++ b/361570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,25,2,0.95,250291662,93707,46.06,2625,2730,2595,3410,1840,2625,2671.00,3.62,0,-11499,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,762,-21.54,1.03,12,0.33,-123.00,2576.00,4550,20240402,-41.76,1930,20241111,37.31,3290,-19.45,20250228,2505,5.79,20250218,4550,-41.76,20240402,1930,37.31,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,151212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2680,55,2,2.10,241986537,90607,44.54,2625,2730,2595,3410,1840,2625,2670.73,3.62,0,-11025,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,770,-21.79,1.04,12,0.32,-123.00,2576.00,4550,20240402,-41.10,1930,20241111,38.86,3290,-18.54,20250228,2505,6.99,20250218,4550,-41.10,20240402,1930,38.86,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,141215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2665,40,2,1.52,226962822,84997,41.78,2625,2730,2595,3410,1840,2625,2670.25,3.62,0,-12839,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,766,-21.67,1.03,12,0.30,-123.00,2576.00,4550,20240402,-41.43,1930,20241111,38.08,3290,-19.00,20250228,2505,6.39,20250218,4550,-41.43,20240402,1930,38.08,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,131214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,60,2,2.29,217225512,81356,39.99,2625,2730,2595,3410,1840,2625,2670.06,3.62,0,-14392,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,772,-21.83,1.04,12,0.28,-123.00,2576.00,4550,20240402,-40.99,1930,20241111,39.12,3290,-18.39,20250228,2505,7.19,20250218,4550,-40.99,20240402,1930,39.12,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,121213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,75,2,2.86,212364962,79541,39.10,2625,2730,2595,3410,1840,2625,2669.88,3.62,0,-15268,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,776,-21.95,1.05,12,0.28,-123.00,2576.00,4550,20240402,-40.66,1930,20241111,39.90,3290,-17.93,20250228,2505,7.78,20250218,4550,-40.66,20240402,1930,39.90,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,111213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,-10,5,-0.38,61111077,23376,11.49,2625,2685,2595,3410,1840,2625,2614.27,3.62,0,-1278,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,752,-21.26,1.02,12,0.08,-123.00,2576.00,4550,20240402,-42.53,1930,20241111,35.49,3290,-20.52,20250228,2505,4.39,20250218,4550,-42.53,20240402,1930,35.49,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,101212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2617,-8,5,-0.30,55207412,21125,10.38,2625,2685,2595,3410,1840,2625,2613.37,3.62,0,-416,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,752,-21.28,1.02,12,0.07,-123.00,2576.00,4550,20240402,-42.48,1930,20241111,35.60,3290,-20.46,20250228,2505,4.47,20250218,4550,-42.48,20240402,1930,35.60,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
+20250317,091215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,-15,5,-0.57,16699785,6373,3.13,2625,2685,2600,3410,1840,2625,2620.40,3.62,0,1814,2898,2761,2678,2541,2458,2720,2500,144,785,500,1830,5,1,28743291,750,-21.22,1.01,12,0.02,-123.00,2576.00,4550,20240402,-42.64,1930,20241111,35.23,3290,-20.67,20250228,2505,4.19,20250218,4550,-42.64,20240402,1930,35.23,20241111,2.61,N,361570,500,144 억,,1039378,N,N,0,N,00,N
 20250314,161208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2625,-135,5,-4.89,532676434,201539,127.32,2735,2815,2595,3585,1935,2760,2643.23,3.47,0,43195,3120,2940,2850,2670,2580,2895,2625,144,825,500,1930,5,1,28743291,755,-21.34,1.02,12,0.70,-123.00,2576.00,4550,20240402,-42.31,1930,20241111,36.01,3290,-20.21,20250228,2505,4.79,20250218,4550,-42.31,20240402,1930,36.01,20241111,2.77,N,361570,500,144 억,,996155,N,N,0,N,00,N
 20250314,151217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2680,-80,5,-2.90,459270420,173736,109.76,2735,2815,2595,3585,1935,2760,2643.50,3.47,0,40797,3120,2940,2850,2670,2580,2895,2625,144,825,500,1930,5,1,28743291,770,-21.79,1.04,12,0.60,-123.00,2576.00,4550,20240402,-41.10,1930,20241111,38.86,3290,-18.54,20250228,2505,6.99,20250218,4550,-41.10,20240402,1930,38.86,20241111,2.77,N,361570,500,144 억,,996155,N,N,0,N,00,N
 20250314,141210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,-65,5,-2.36,441165800,166959,105.47,2735,2815,2595,3585,1935,2760,2642.36,3.47,0,42100,3120,2940,2850,2670,2580,2895,2625,144,825,500,1930,5,1,28743291,775,-21.91,1.05,12,0.58,-123.00,2576.00,4550,20240402,-40.77,1930,20241111,39.64,3290,-18.09,20250228,2505,7.58,20250218,4550,-40.77,20240402,1930,39.64,20241111,2.77,N,361570,500,144 억,,996155,N,N,0,N,00,N
diff --git a/361610/price/prices-20250301.csv b/361610/price/prices-20250301.csv
index 83f805a9565e..a6c16f97195c 100644
--- a/361610/price/prices-20250301.csv
+++ b/361610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161214,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25750,50,2,0.19,1771963800,69069,53.87,25900,26150,25400,33400,18000,25700,25654.95,6.54,0,-10000,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18359,-7.44,0.79,12,0.10,-3459.00,32604.00,77700,20240326,-66.86,21650,20250203,18.94,30700,-16.12,20250226,21650,18.94,20250203,77700,-66.86,20240326,21650,18.94,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,1172,N,00,N
+20250317,151213,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25400,-300,5,-1.17,1477698150,57614,44.93,25900,26150,25400,33400,18000,25700,25648.25,6.54,0,-11328,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18110,-7.34,0.78,12,0.08,-3459.00,32604.00,77700,20240326,-67.31,21650,20250203,17.32,30700,-17.26,20250226,21650,17.32,20250203,77700,-67.31,20240326,21650,17.32,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,141215,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25500,-200,5,-0.78,1250095550,48692,37.97,25900,26150,25400,33400,18000,25700,25673.53,6.54,0,-10436,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18181,-7.37,0.78,12,0.07,-3459.00,32604.00,77700,20240326,-67.18,21650,20250203,17.78,30700,-16.94,20250226,21650,17.78,20250203,77700,-67.18,20240326,21650,17.78,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,131214,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25550,-150,5,-0.58,1175344000,45766,35.69,25900,26150,25400,33400,18000,25700,25681.60,6.54,0,-9323,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18217,-7.39,0.78,12,0.06,-3459.00,32604.00,77700,20240326,-67.12,21650,20250203,18.01,30700,-16.78,20250226,21650,18.01,20250203,77700,-67.12,20240326,21650,18.01,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,121214,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25550,-150,5,-0.58,1026831200,39946,31.15,25900,26150,25500,33400,18000,25700,25705.48,6.54,0,-6050,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18217,-7.39,0.78,12,0.06,-3459.00,32604.00,77700,20240326,-67.12,21650,20250203,18.01,30700,-16.78,20250226,21650,18.01,20250203,77700,-67.12,20240326,21650,18.01,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,111213,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25625,-75,5,-0.29,900977975,35026,27.32,25900,26150,25550,33400,18000,25700,25723.12,6.54,0,-4729,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18270,-7.41,0.79,12,0.05,-3459.00,32604.00,77700,20240326,-67.02,21650,20250203,18.36,30700,-16.53,20250226,21650,18.36,20250203,77700,-67.02,20240326,21650,18.36,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,101212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25700,0,3,0.00,657179700,25513,19.90,25900,26150,25600,33400,18000,25700,25758.62,6.54,0,-3849,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18323,-7.43,0.79,12,0.04,-3459.00,32604.00,77700,20240326,-66.92,21650,20250203,18.71,30700,-16.29,20250226,21650,18.71,20250203,77700,-66.92,20240326,21650,18.71,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
+20250317,091215,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25700,0,3,0.00,224094000,8689,6.78,25900,26150,25700,33400,18000,25700,25790.54,6.54,0,-3516,27400,26550,25950,25100,24500,26250,24800,713,7700,1000,18500,50,1,71297592,18323,-7.43,0.79,12,0.01,-3459.00,32604.00,77700,20240326,-66.92,21650,20250203,18.71,30700,-16.29,20250226,21650,18.71,20250203,77700,-66.92,20240326,21650,18.71,20250203,0.79,N,361610,1000,712 억,,4665139,N,N,562,N,00,N
 20250314,161208,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25700,-350,5,-1.34,3303154500,127819,50.55,26100,26800,25350,33850,18250,26050,25843.08,6.56,0,-14469,27783,26916,26483,25616,25183,26700,25400,713,7800,1000,18750,50,1,71297592,18323,-7.43,0.79,12,0.18,-3459.00,32604.00,77700,20240326,-66.92,21650,20250203,18.71,30700,-16.29,20250226,21650,18.71,20250203,77700,-66.92,20240326,21650,18.71,20250203,0.79,N,361610,1000,712 억,,4677834,N,N,562,N,00,N
 20250314,151217,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25650,-400,5,-1.54,3010195350,116414,46.04,26100,26800,25350,33850,18250,26050,25857.67,6.56,0,-14116,27783,26916,26483,25616,25183,26700,25400,713,7800,1000,18750,50,1,71297592,18288,-7.42,0.79,12,0.16,-3459.00,32604.00,77700,20240326,-66.99,21650,20250203,18.48,30700,-16.45,20250226,21650,18.48,20250203,77700,-66.99,20240326,21650,18.48,20250203,0.79,N,361610,1000,712 억,,4677834,N,N,1914,N,00,N
 20250314,141211,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25800,-250,5,-0.96,2594838750,100278,39.66,26100,26800,25350,33850,18250,26050,25876.45,6.56,0,-10554,27783,26916,26483,25616,25183,26700,25400,713,7800,1000,18750,50,1,71297592,18395,-7.46,0.79,12,0.14,-3459.00,32604.00,77700,20240326,-66.80,21650,20250203,19.17,30700,-15.96,20250226,21650,19.17,20250203,77700,-66.80,20240326,21650,19.17,20250203,0.79,N,361610,1000,712 억,,4677834,N,N,1914,N,00,N
diff --git a/361670/price/prices-20250301.csv b/361670/price/prices-20250301.csv
index cfea106c7a4c..798a1473f65e 100644
--- a/361670/price/prices-20250301.csv
+++ b/361670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,25,2,0.55,14114915,3091,82.91,4570,4630,4525,5940,3200,4570,4566.46,0.44,0,-594,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,260,-9.44,1.12,12,0.05,-487.00,4118.00,12970,20240610,-64.57,4000,20240424,14.88,5580,-17.65,20250108,4255,7.99,20250311,12970,-64.57,20240610,4000,14.88,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-5,5,-0.11,11888535,2606,69.90,4570,4630,4525,5940,3200,4570,4561.99,0.44,0,-502,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,259,-9.37,1.11,12,0.05,-487.00,4118.00,12970,20240610,-64.80,4000,20240424,14.12,5580,-18.19,20250108,4255,7.29,20250311,12970,-64.80,20240610,4000,14.12,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,25,2,0.55,5265300,1154,30.95,4570,4630,4525,5940,3200,4570,4562.65,0.44,0,-477,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,260,-9.44,1.12,12,0.02,-487.00,4118.00,12970,20240610,-64.57,4000,20240424,14.88,5580,-17.65,20250108,4255,7.99,20250311,12970,-64.57,20240610,4000,14.88,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-20,5,-0.44,4395035,964,25.86,4570,4630,4525,5940,3200,4570,4559.16,0.44,0,-410,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,258,-9.34,1.10,12,0.02,-487.00,4118.00,12970,20240610,-64.92,4000,20240424,13.75,5580,-18.46,20250108,4255,6.93,20250311,12970,-64.92,20240610,4000,13.75,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-20,5,-0.44,4363065,957,25.67,4570,4630,4525,5940,3200,4570,4559.11,0.44,0,-410,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,258,-9.34,1.10,12,0.02,-487.00,4118.00,12970,20240610,-64.92,4000,20240424,13.75,5580,-18.46,20250108,4255,6.93,20250311,12970,-64.92,20240610,4000,13.75,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,30,2,0.66,1208650,264,7.08,4570,4630,4570,5940,3200,4570,4578.22,0.44,0,-95,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,261,-9.45,1.12,12,0.00,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4255,8.11,20250311,12970,-64.53,20240610,4000,15.00,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,101213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,30,2,0.66,1208650,264,7.08,4570,4630,4570,5940,3200,4570,4578.22,0.44,0,-95,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,261,-9.45,1.12,12,0.00,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4255,8.11,20250311,12970,-64.53,20240610,4000,15.00,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
+20250317,091216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,60,2,1.31,1006720,220,5.90,4570,4630,4570,5940,3200,4570,4576.00,0.44,0,-51,4623,4596,4558,4531,4493,4577,4512,28,1370,500,2830,5,1,5667658,262,-9.51,1.12,12,0.00,-487.00,4118.00,12970,20240610,-64.30,4000,20240424,15.75,5580,-17.03,20250108,4255,8.81,20250311,12970,-64.30,20240610,4000,15.75,20240424,0.01,N,361670,500,28 억,,24797,N,N,0,N,00,N
 20250314,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-15,5,-0.33,16925410,3728,177.19,4580,4585,4520,5960,3210,4585,4540.08,0.44,0,-357,4721,4652,4566,4497,4411,4687,4532,28,1375,500,2840,5,1,5667658,259,-9.38,1.11,12,0.07,-487.00,4118.00,12970,20240610,-64.76,4000,20240424,14.25,5580,-18.10,20250108,4255,7.40,20250311,12970,-64.76,20240610,4000,14.25,20240424,0.01,N,361670,500,28 억,,25154,N,N,0,N,00,N
 20250314,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-20,5,-0.44,16692475,3677,174.76,4580,4585,4520,5960,3210,4585,4539.70,0.44,0,-333,4721,4652,4566,4497,4411,4687,4532,28,1375,500,2840,5,1,5667658,259,-9.37,1.11,12,0.06,-487.00,4118.00,12970,20240610,-64.80,4000,20240424,14.12,5580,-18.19,20250108,4255,7.29,20250311,12970,-64.80,20240610,4000,14.12,20240424,0.01,N,361670,500,28 억,,25154,N,N,0,N,00,N
 20250314,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,-55,5,-1.20,10093225,2222,105.61,4580,4585,4520,5960,3210,4585,4542.41,0.44,0,-279,4721,4652,4566,4497,4411,4687,4532,28,1375,500,2840,5,1,5667658,257,-9.30,1.10,12,0.04,-487.00,4118.00,12970,20240610,-65.07,4000,20240424,13.25,5580,-18.82,20250108,4255,6.46,20250311,12970,-65.07,20240610,4000,13.25,20240424,0.01,N,361670,500,28 억,,25154,N,N,0,N,00,N
diff --git a/362320/price/prices-20250301.csv b/362320/price/prices-20250301.csv
index 30824523fb7f..4bbbf3e273bc 100644
--- a/362320/price/prices-20250301.csv
+++ b/362320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161214,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,-90,5,-1.63,485027850,88370,108.81,5590,5610,5420,7180,3880,5530,5488.91,0.00,0,-8611,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1118,-47.72,1.72,12,0.43,-114.00,3164.00,13790,20240624,-60.55,4530,20241209,20.09,7370,-26.19,20250115,5250,3.62,20250212,13790,-60.55,20240624,4530,20.09,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,151213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,-80,5,-1.45,421118710,76607,94.32,5590,5610,5440,7180,3880,5530,5497.13,0.00,0,-8494,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1120,-47.81,1.72,12,0.37,-114.00,3164.00,13790,20240624,-60.48,4530,20241209,20.31,7370,-26.05,20250115,5250,3.81,20250212,13790,-60.48,20240624,4530,20.31,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,141216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,-60,5,-1.08,346649970,62963,77.52,5590,5610,5440,7180,3880,5530,5505.61,0.00,0,-5582,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1124,-47.98,1.73,12,0.31,-114.00,3164.00,13790,20240624,-60.33,4530,20241209,20.75,7370,-25.78,20250115,5250,4.19,20250212,13790,-60.33,20240624,4530,20.75,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,131215,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,-30,5,-0.54,326924930,59360,73.09,5590,5610,5440,7180,3880,5530,5507.49,0.00,0,-4934,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1130,-48.25,1.74,12,0.29,-114.00,3164.00,13790,20240624,-60.12,4530,20241209,21.41,7370,-25.37,20250115,5250,4.76,20250212,13790,-60.12,20240624,4530,21.41,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,121214,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,-30,5,-0.54,286251200,51943,63.96,5590,5610,5440,7180,3880,5530,5510.87,0.00,0,-4686,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1130,-48.25,1.74,12,0.25,-114.00,3164.00,13790,20240624,-60.12,4530,20241209,21.41,7370,-25.37,20250115,5250,4.76,20250212,13790,-60.12,20240624,4530,21.41,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,111214,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5520,-10,5,-0.18,273248440,49574,61.04,5590,5610,5440,7180,3880,5530,5511.93,0.00,0,-4465,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1134,-48.42,1.74,12,0.24,-114.00,3164.00,13790,20240624,-59.97,4530,20241209,21.85,7370,-25.10,20250115,5250,5.14,20250212,13790,-59.97,20240624,4530,21.85,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,101213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5560,30,2,0.54,230937850,41896,51.58,5590,5610,5440,7180,3880,5530,5512.17,0.00,0,-3304,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1143,-48.77,1.76,12,0.20,-114.00,3164.00,13790,20240624,-59.68,4530,20241209,22.74,7370,-24.56,20250115,5250,5.90,20250212,13790,-59.68,20240624,4530,22.74,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250317,091216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5520,-10,5,-0.18,52464150,9456,11.64,5590,5590,5480,7180,3880,5530,5548.25,0.00,0,-4797,5596,5562,5496,5462,5396,5580,5480,103,1650,500,3980,10,1,20551290,1134,-48.42,1.74,12,0.05,-114.00,3164.00,13790,20240624,-59.97,4530,20241209,21.85,7370,-25.10,20250115,5250,5.14,20250212,13790,-59.97,20240624,4530,21.85,20241209,5.51,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250314,161209,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5530,80,2,1.47,443785435,80987,42.77,5450,5530,5430,7080,3820,5450,5479.67,0.00,0,17830,5976,5712,5576,5312,5176,5645,5245,103,1630,500,3920,10,1,20551290,1136,-48.51,1.75,12,0.39,-114.00,3164.00,13790,20240624,-59.90,4530,20241209,22.08,7370,-24.97,20250115,5250,5.33,20250212,13790,-59.90,20240624,4530,22.08,20241209,5.54,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250314,151218,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,50,2,0.92,413612195,75520,39.88,5450,5530,5430,7080,3820,5450,5476.86,0.00,0,18332,5976,5712,5576,5312,5176,5645,5245,103,1630,500,3920,10,1,20551290,1130,-48.25,1.74,12,0.37,-114.00,3164.00,13790,20240624,-60.12,4530,20241209,21.41,7370,-25.37,20250115,5250,4.76,20250212,13790,-60.12,20240624,4530,21.41,20241209,5.54,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250314,141211,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,50,2,0.92,336836625,61501,32.48,5450,5530,5430,7080,3820,5450,5476.93,0.00,0,14701,5976,5712,5576,5312,5176,5645,5245,103,1630,500,3920,10,1,20551290,1130,-48.25,1.74,12,0.30,-114.00,3164.00,13790,20240624,-60.12,4530,20241209,21.41,7370,-25.37,20250115,5250,4.76,20250212,13790,-60.12,20240624,4530,21.41,20241209,5.54,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250301.csv b/362990/price/prices-20250301.csv
index 9b4886b2998a..ce5c38968e59 100644
--- a/362990/price/prices-20250301.csv
+++ b/362990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-30,5,-1.38,459889134,210909,103.41,2180,2245,2145,2830,1530,2180,2180.61,0.49,0,9316,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,361,8.85,1.56,12,1.26,243.00,1379.00,3500,20240319,-38.57,1580,20240805,36.08,2535,-15.19,20250306,1748,23.00,20250102,3500,-38.57,20240319,1580,36.08,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-5,5,-0.23,442685049,202918,99.49,2180,2245,2145,2830,1530,2180,2181.60,0.49,0,10344,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,365,8.95,1.58,12,1.21,243.00,1379.00,3500,20240319,-37.86,1580,20240805,37.66,2535,-14.20,20250306,1748,24.43,20250102,3500,-37.86,20240319,1580,37.66,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,141216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,5,2,0.23,402476904,184325,90.37,2180,2245,2145,2830,1530,2180,2183.52,0.49,0,14331,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,367,8.99,1.58,12,1.10,243.00,1379.00,3500,20240319,-37.57,1580,20240805,38.29,2535,-13.81,20250306,1748,25.00,20250102,3500,-37.57,20240319,1580,38.29,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,131215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,0,3,0.00,386920354,177172,86.87,2180,2245,2145,2830,1530,2180,2183.87,0.49,0,14919,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,366,8.97,1.58,12,1.05,243.00,1379.00,3500,20240319,-37.71,1580,20240805,37.97,2535,-14.00,20250306,1748,24.71,20250102,3500,-37.71,20240319,1580,37.97,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,121214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-10,5,-0.46,350334029,160304,78.60,2180,2245,2145,2830,1530,2180,2185.44,0.49,0,18068,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,365,8.93,1.57,12,0.95,243.00,1379.00,3500,20240319,-38.00,1580,20240805,37.34,2535,-14.40,20250306,1748,24.14,20250102,3500,-38.00,20240319,1580,37.34,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,111214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-15,5,-0.69,321502437,146954,72.05,2180,2245,2145,2830,1530,2180,2187.78,0.49,0,18825,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,364,8.91,1.57,12,0.87,243.00,1379.00,3500,20240319,-38.14,1580,20240805,37.03,2535,-14.60,20250306,1748,23.86,20250102,3500,-38.14,20240319,1580,37.03,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,101213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,10,2,0.46,279167192,127526,62.53,2180,2245,2145,2830,1530,2180,2189.10,0.49,0,17408,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,368,9.01,1.59,12,0.76,243.00,1379.00,3500,20240319,-37.43,1580,20240805,38.61,2535,-13.61,20250306,1748,25.29,20250102,3500,-37.43,20240319,1580,38.61,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
+20250317,091216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-15,5,-0.69,43469500,20092,9.85,2180,2185,2145,2830,1530,2180,2163.52,0.49,0,5492,2230,2205,2160,2135,2090,2217,2147,17,650,100,1300,5,1,16800574,364,8.91,1.57,12,0.12,243.00,1379.00,3500,20240319,-38.14,1580,20240805,37.03,2535,-14.60,20250306,1748,23.86,20250102,3500,-38.14,20240319,1580,37.03,20240805,3.26,N,362990,100,16 억,,83133,N,N,0,N,00,N
 20250314,161209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,45,2,2.11,436726460,202377,67.79,2115,2185,2115,2775,1495,2135,2157.97,0.34,0,26345,2215,2175,2140,2100,2065,2195,2120,17,640,100,1280,5,1,16800574,366,8.97,1.58,12,1.20,243.00,1379.00,3500,20240319,-37.71,1580,20240805,37.97,2535,-14.00,20250306,1748,24.71,20250102,3500,-37.71,20240319,1580,37.97,20240805,3.14,N,362990,100,16 억,,57144,N,N,0,N,00,N
 20250314,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,35,2,1.64,357999940,166169,55.66,2115,2185,2115,2775,1495,2135,2154.43,0.34,0,25235,2215,2175,2140,2100,2065,2195,2120,17,640,100,1280,5,1,16800574,365,8.93,1.57,12,0.99,243.00,1379.00,3500,20240319,-38.00,1580,20240805,37.34,2535,-14.40,20250306,1748,24.14,20250102,3500,-38.00,20240319,1580,37.34,20240805,3.14,N,362990,100,16 억,,57144,N,N,0,N,00,N
 20250314,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,10,2,0.47,310316710,144007,48.24,2115,2185,2115,2775,1495,2135,2154.87,0.34,0,22849,2215,2175,2140,2100,2065,2195,2120,17,640,100,1280,5,1,16800574,360,8.83,1.56,12,0.86,243.00,1379.00,3500,20240319,-38.71,1580,20240805,35.76,2535,-15.38,20250306,1748,22.71,20250102,3500,-38.71,20240319,1580,35.76,20240805,3.14,N,362990,100,16 억,,57144,N,N,0,N,00,N
diff --git a/363250/price/prices-20250301.csv b/363250/price/prices-20250301.csv
index da582e561516..5bf3fc9d0371 100644
--- a/363250/price/prices-20250301.csv
+++ b/363250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,10,2,0.10,239392280,23582,51.40,10300,10400,10070,13240,7140,10190,10151.48,2.35,0,-6530,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,717,-8.96,2.59,12,0.34,-1139.00,3931.00,12800,20240822,-20.31,5390,20240307,89.24,11480,-11.15,20250310,9450,7.94,20250224,12800,-20.31,20240822,5600,82.14,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,151214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,10,2,0.10,232438470,22896,49.90,10300,10400,10070,13240,7140,10190,10151.92,2.35,0,-6085,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,717,-8.96,2.59,12,0.33,-1139.00,3931.00,12800,20240822,-20.31,5390,20240307,89.24,11480,-11.15,20250310,9450,7.94,20250224,12800,-20.31,20240822,5600,82.14,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10220,30,2,0.29,188767660,18610,40.56,10300,10400,10070,13240,7140,10190,10143.35,2.35,0,-6021,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,719,-8.97,2.60,12,0.26,-1139.00,3931.00,12800,20240822,-20.16,5390,20240307,89.61,11480,-10.98,20250310,9450,8.15,20250224,12800,-20.16,20240822,5600,82.50,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,131215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,-30,5,-0.29,185876300,18327,39.94,10300,10400,10070,13240,7140,10190,10142.21,2.35,0,-6076,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,715,-8.92,2.58,12,0.26,-1139.00,3931.00,12800,20240822,-20.62,5390,20240307,88.50,11480,-11.50,20250310,9450,7.51,20250224,12800,-20.62,20240822,5600,81.43,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,121215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10130,-60,5,-0.59,163389610,16118,35.13,10300,10400,10070,13240,7140,10190,10137.09,2.35,0,-7662,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,712,-8.89,2.58,12,0.23,-1139.00,3931.00,12800,20240822,-20.86,5390,20240307,87.94,11480,-11.76,20250310,9450,7.20,20250224,12800,-20.86,20240822,5600,80.89,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10180,-10,5,-0.10,137983640,13604,29.65,10300,10400,10070,13240,7140,10190,10142.87,2.35,0,-7507,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,716,-8.94,2.59,12,0.19,-1139.00,3931.00,12800,20240822,-20.47,5390,20240307,88.87,11480,-11.32,20250310,9450,7.72,20250224,12800,-20.47,20240822,5600,81.79,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,101213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10110,-80,5,-0.79,113758950,11208,24.43,10300,10400,10070,13240,7140,10190,10149.80,2.35,0,-7981,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,711,-8.88,2.57,12,0.16,-1139.00,3931.00,12800,20240822,-21.02,5390,20240307,87.57,11480,-11.93,20250310,9450,6.98,20250224,12800,-21.02,20240822,5600,80.54,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
+20250317,091216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,-90,5,-0.88,28573140,2799,6.10,10300,10400,10100,13240,7140,10190,10208.34,2.35,0,-2188,10936,10562,10376,10002,9816,10470,9910,35,3050,500,6920,10,1,7032798,710,-8.87,2.57,12,0.04,-1139.00,3931.00,12800,20240822,-21.09,5390,20240307,87.38,11480,-12.02,20250310,9450,6.88,20250224,12800,-21.09,20240822,5600,80.36,20240318,5.25,N,363250,500,35 억,,165477,N,N,0,N,00,N
 20250314,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,-160,5,-1.55,474282750,45882,54.94,10600,10750,10190,13450,7250,10350,10337.87,2.26,0,4832,11250,10800,10380,9930,9510,10590,9720,35,3100,500,7030,10,1,7032798,717,-8.95,2.59,12,0.65,-1139.00,3931.00,12800,20240822,-20.39,5390,20240307,89.05,11480,-11.24,20250310,9450,7.83,20250224,12800,-20.39,20240822,5600,81.96,20240318,5.20,N,363250,500,35 억,,158598,N,N,0,N,00,N
 20250314,151218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,-160,5,-1.55,460085250,44492,53.28,10600,10750,10190,13450,7250,10350,10340.85,2.26,0,5747,11250,10800,10380,9930,9510,10590,9720,35,3100,500,7030,10,1,7032798,717,-8.95,2.59,12,0.63,-1139.00,3931.00,12800,20240822,-20.39,5390,20240307,89.05,11480,-11.24,20250310,9450,7.83,20250224,12800,-20.39,20240822,5600,81.96,20240318,5.20,N,363250,500,35 억,,158598,N,N,0,N,00,N
 20250314,141212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,-50,5,-0.48,342866980,33058,39.59,10600,10750,10270,13450,7250,10350,10371.68,2.26,0,3583,11250,10800,10380,9930,9510,10590,9720,35,3100,500,7030,10,1,7032798,724,-9.04,2.62,12,0.47,-1139.00,3931.00,12800,20240822,-19.53,5390,20240307,91.09,11480,-10.28,20250310,9450,8.99,20250224,12800,-19.53,20240822,5600,83.93,20240318,5.20,N,363250,500,35 억,,158598,N,N,0,N,00,N
diff --git a/363260/price/prices-20250301.csv b/363260/price/prices-20250301.csv
index f706a812b159..bd61996a32eb 100644
--- a/363260/price/prices-20250301.csv
+++ b/363260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1984,36,2,1.85,457538281,231795,150.66,1950,2020,1948,2530,1364,1948,1973.88,0.88,0,54654,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,638,-70.86,1.60,12,0.72,-28.00,1239.00,4015,20240423,-50.59,1404,20241210,41.31,2885,-31.23,20250120,1691,17.33,20250102,3200,-38.00,20240529,439,351.94,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,57,2,2.93,421428419,213657,138.88,1950,2020,1948,2530,1364,1948,1972.45,0.88,0,54396,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,5,1,32163769,645,-71.61,1.62,12,0.66,-28.00,1239.00,4015,20240423,-50.06,1404,20241210,42.81,2885,-30.50,20250120,1691,18.57,20250102,3200,-37.34,20240529,439,356.72,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1963,15,2,0.77,255421445,130060,84.54,1950,1981,1948,2530,1364,1948,1963.87,0.88,0,3810,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,631,-70.11,1.58,12,0.40,-28.00,1239.00,4015,20240423,-51.11,1404,20241210,39.81,2885,-31.96,20250120,1691,16.09,20250102,3200,-38.66,20240529,439,347.15,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,131216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1953,5,2,0.26,235236543,119755,77.84,1950,1981,1948,2530,1364,1948,1964.32,0.88,0,1057,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,628,-69.75,1.58,12,0.37,-28.00,1239.00,4015,20240423,-51.36,1404,20241210,39.10,2885,-32.31,20250120,1691,15.49,20250102,3200,-38.97,20240529,439,344.87,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,121215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1954,6,2,0.31,223631643,113815,73.98,1950,1981,1948,2530,1364,1948,1964.87,0.88,0,182,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,628,-69.79,1.58,12,0.35,-28.00,1239.00,4015,20240423,-51.33,1404,20241210,39.17,2885,-32.27,20250120,1691,15.55,20250102,3200,-38.94,20240529,439,345.10,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,111215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,21,2,1.08,159834786,81241,52.81,1950,1981,1948,2530,1364,1948,1967.42,0.88,0,9542,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,633,-70.32,1.59,12,0.25,-28.00,1239.00,4015,20240423,-50.96,1404,20241210,40.24,2885,-31.75,20250120,1691,16.44,20250102,3200,-38.47,20240529,439,348.52,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,101214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1973,25,2,1.28,101189490,51479,33.46,1950,1981,1948,2530,1364,1948,1965.65,0.88,0,5126,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,635,-70.46,1.59,12,0.16,-28.00,1239.00,4015,20240423,-50.86,1404,20241210,40.53,2885,-31.61,20250120,1691,16.68,20250102,3200,-38.34,20240529,439,349.43,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
+20250317,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1959,11,2,0.56,28670429,14637,9.51,1950,1981,1948,2530,1364,1948,1958.76,0.88,0,-10158,1999,1973,1949,1923,1899,1986,1936,161,582,500,1200,1,1,32163769,630,-69.96,1.58,12,0.05,-28.00,1239.00,4015,20240423,-51.21,1404,20241210,39.53,2885,-32.10,20250120,1691,15.85,20250102,3200,-38.78,20240529,439,346.24,20240416,7.45,N,363260,500,160 억,,283701,N,N,0,N,00,N
 20250314,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1948,17,2,0.88,288844395,147933,77.23,1931,1975,1925,2510,1352,1931,1952.55,0.78,0,32330,2003,1966,1948,1911,1893,1958,1903,161,579,500,1190,1,1,32163769,627,-69.57,1.57,12,0.46,-28.00,1239.00,4015,20240423,-51.48,1404,20241210,38.75,2885,-32.48,20250120,1691,15.20,20250102,3200,-39.12,20240529,439,343.74,20240416,7.46,N,363260,500,160 억,,251593,N,N,0,N,00,N
 20250314,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1949,18,2,0.93,264889566,135638,70.81,1931,1975,1925,2510,1352,1931,1952.92,0.78,0,28767,2003,1966,1948,1911,1893,1958,1903,161,579,500,1190,1,1,32163769,627,-69.61,1.57,12,0.42,-28.00,1239.00,4015,20240423,-51.46,1404,20241210,38.82,2885,-32.44,20250120,1691,15.26,20250102,3200,-39.09,20240529,439,343.96,20240416,7.46,N,363260,500,160 억,,251593,N,N,0,N,00,N
 20250314,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1959,28,2,1.45,226552652,115981,60.55,1931,1975,1925,2510,1352,1931,1953.36,0.78,0,21267,2003,1966,1948,1911,1893,1958,1903,161,579,500,1190,1,1,32163769,630,-69.96,1.58,12,0.36,-28.00,1239.00,4015,20240423,-51.21,1404,20241210,39.53,2885,-32.10,20250120,1691,15.85,20250102,3200,-38.78,20240529,439,346.24,20240416,7.46,N,363260,500,160 억,,251593,N,N,0,N,00,N
diff --git a/363280/price/prices-20250301.csv b/363280/price/prices-20250301.csv
index ec87711ab397..ffcbf45038b1 100644
--- a/363280/price/prices-20250301.csv
+++ b/363280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161216,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2130,-85,5,-3.84,300275456,139730,161.83,2220,2220,2120,2875,1555,2215,2148.97,1.08,0,857,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1074,-0.19,0.11,12,0.28,-11436.00,19603.00,4460,20240826,-52.24,2120,20250317,0.47,2770,-23.10,20250107,2120,0.47,20250317,4460,-52.24,20240826,2120,0.47,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,151214,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2130,-85,5,-3.84,288632131,134260,155.49,2220,2220,2120,2875,1555,2215,2149.80,1.08,0,1203,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1074,-0.19,0.11,12,0.27,-11436.00,19603.00,4460,20240826,-52.24,2120,20250317,0.47,2770,-23.10,20250107,2120,0.47,20250317,4460,-52.24,20240826,2120,0.47,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,141217,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2130,-85,5,-3.84,242160809,112398,130.17,2220,2220,2120,2875,1555,2215,2154.49,1.08,0,1500,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1074,-0.19,0.11,12,0.22,-11436.00,19603.00,4460,20240826,-52.24,2120,20250317,0.47,2770,-23.10,20250107,2120,0.47,20250317,4460,-52.24,20240826,2120,0.47,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,131216,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2130,-85,5,-3.84,213557619,98961,114.61,2220,2220,2120,2875,1555,2215,2158.00,1.08,0,2836,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1074,-0.19,0.11,12,0.20,-11436.00,19603.00,4460,20240826,-52.24,2120,20250317,0.47,2770,-23.10,20250107,2120,0.47,20250317,4460,-52.24,20240826,2120,0.47,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,121215,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2140,-75,5,-3.39,175859977,81283,94.14,2220,2220,2135,2875,1555,2215,2163.55,1.08,0,2866,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1079,-0.19,0.11,12,0.16,-11436.00,19603.00,4460,20240826,-52.02,2135,20250317,0.23,2770,-22.74,20250107,2135,0.23,20250317,4460,-52.02,20240826,2135,0.23,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,111215,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2160,-55,5,-2.48,124043350,57164,66.20,2220,2220,2150,2875,1555,2215,2169.96,1.08,0,2035,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1089,-0.19,0.11,12,0.11,-11436.00,19603.00,4460,20240826,-51.57,2150,20250317,0.47,2770,-22.02,20250107,2150,0.47,20250317,4460,-51.57,20240826,2150,0.47,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,101214,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2155,-60,5,-2.71,82930070,38075,44.10,2220,2220,2150,2875,1555,2215,2178.07,1.08,0,3251,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1087,-0.19,0.11,12,0.08,-11436.00,19603.00,4460,20240826,-51.68,2150,20250317,0.23,2770,-22.20,20250107,2150,0.23,20250317,4460,-51.68,20240826,2150,0.23,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
+20250317,091217,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2215,0,3,0.00,13109235,5940,6.88,2220,2220,2190,2875,1555,2215,2206.94,1.08,0,-897,2275,2245,2225,2195,2175,2235,2185,252,660,500,1410,5,1,50429268,1117,-0.19,0.11,12,0.01,-11436.00,19603.00,4460,20240826,-50.34,2190,20250317,1.14,2770,-20.04,20250107,2190,1.14,20250317,4460,-50.34,20240826,2190,1.14,20250317,0.00,N,363280,500,252 억,,544316,N,N,2,N,00,N
 20250314,161210,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2215,-45,5,-1.99,191704911,86346,56.75,2250,2255,2205,2935,1585,2260,2220.20,1.08,0,-2242,2373,2316,2283,2226,2193,2300,2210,252,675,500,1440,5,1,50429268,1117,-0.19,0.11,12,0.17,-11436.00,19603.00,4460,20240826,-50.34,2205,20250314,0.45,2770,-20.04,20250107,2205,0.45,20250314,4460,-50.34,20240826,2205,0.45,20250314,0.00,N,363280,500,252 억,,546523,N,N,2,N,00,N
 20250314,151219,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2215,-45,5,-1.99,176473866,79475,52.23,2250,2255,2205,2935,1585,2260,2220.50,1.08,0,-1760,2373,2316,2283,2226,2193,2300,2210,252,675,500,1440,5,1,50429268,1117,-0.19,0.11,12,0.16,-11436.00,19603.00,4460,20240826,-50.34,2205,20250314,0.45,2770,-20.04,20250107,2205,0.45,20250314,4460,-50.34,20240826,2205,0.45,20250314,0.00,N,363280,500,252 억,,546523,N,N,0,N,00,N
 20250314,141212,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2220,-40,5,-1.77,104940591,47135,30.98,2250,2255,2210,2935,1585,2260,2226.38,1.08,0,-1848,2373,2316,2283,2226,2193,2300,2210,252,675,500,1440,5,1,50429268,1120,-0.19,0.11,12,0.09,-11436.00,19603.00,4460,20240826,-50.22,2210,20250314,0.45,2770,-19.86,20250107,2210,0.45,20250314,4460,-50.22,20240826,2210,0.45,20250314,0.00,N,363280,500,252 억,,546523,N,N,0,N,00,N
diff --git a/365270/price/prices-20250301.csv b/365270/price/prices-20250301.csv
index 241aa0db654e..326345087eec 100644
--- a/365270/price/prices-20250301.csv
+++ b/365270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,100,2,1.47,411764960,60269,101.92,6720,7000,6670,8840,4760,6800,6832.07,1.49,0,4530,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,964,-8.25,2.28,12,0.43,-836.00,3021.00,21350,20240408,-67.68,4900,20240805,40.82,9100,-24.18,20250221,5830,18.35,20250116,21350,-67.68,20240408,4900,40.82,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,90,2,1.32,390762990,57221,96.76,6720,7000,6670,8840,4760,6800,6829.01,1.49,0,5409,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,962,-8.24,2.28,12,0.41,-836.00,3021.00,21350,20240408,-67.73,4900,20240805,40.61,9100,-24.29,20250221,5830,18.18,20250116,21350,-67.73,20240408,4900,40.61,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,50,2,0.74,341404540,49999,84.55,6720,7000,6670,8840,4760,6800,6828.23,1.49,0,2336,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,957,-8.19,2.27,12,0.36,-836.00,3021.00,21350,20240408,-67.92,4900,20240805,39.80,9100,-24.73,20250221,5830,17.50,20250116,21350,-67.92,20240408,4900,39.80,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,131216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,90,2,1.32,263046925,38588,65.25,6720,7000,6670,8840,4760,6800,6816.81,1.49,0,-2686,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,962,-8.24,2.28,12,0.28,-836.00,3021.00,21350,20240408,-67.73,4900,20240805,40.61,9100,-24.29,20250221,5830,18.18,20250116,21350,-67.73,20240408,4900,40.61,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,121215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,100,2,1.47,252986395,37128,62.78,6720,7000,6670,8840,4760,6800,6813.90,1.49,0,-2884,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,964,-8.25,2.28,12,0.27,-836.00,3021.00,21350,20240408,-67.68,4900,20240805,40.82,9100,-24.18,20250221,5830,18.35,20250116,21350,-67.68,20240408,4900,40.82,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,111215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,80,2,1.18,223933815,32904,55.64,6720,7000,6670,8840,4760,6800,6805.67,1.49,0,-2377,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,961,-8.23,2.28,12,0.24,-836.00,3021.00,21350,20240408,-67.78,4900,20240805,40.41,9100,-24.40,20250221,5830,18.01,20250116,21350,-67.78,20240408,4900,40.41,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,101214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,50,2,0.74,165221410,24342,41.16,6720,6960,6670,8840,4760,6800,6787.50,1.49,0,-3398,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,957,-8.19,2.27,12,0.17,-836.00,3021.00,21350,20240408,-67.92,4900,20240805,39.80,9100,-24.73,20250221,5830,17.50,20250116,21350,-67.92,20240408,4900,39.80,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
+20250317,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-20,5,-0.29,12450420,1845,3.12,6720,6960,6720,8840,4760,6800,6748.20,1.49,0,-1200,6953,6876,6753,6676,6553,6915,6715,70,2040,500,4760,10,1,13968599,947,-8.11,2.24,12,0.01,-836.00,3021.00,21350,20240408,-68.24,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,21350,-68.24,20240408,4900,38.37,20240805,0.08,N,365270,500,69 억,,208374,N,N,0,N,00,N
 20250314,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,50,2,0.74,397945925,58918,35.32,6750,6830,6630,8770,4730,6750,6754.22,1.49,0,169,7163,6956,6743,6536,6323,6960,6540,70,2020,500,4720,10,1,13968599,950,-8.13,2.25,12,0.42,-836.00,3021.00,21350,20240408,-68.15,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,21350,-68.15,20240408,4900,38.78,20240805,0.08,N,365270,500,69 억,,208059,N,N,0,N,00,N
 20250314,151219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,40,2,0.59,375002185,55544,33.30,6750,6830,6630,8770,4730,6750,6751.44,1.49,0,1267,7163,6956,6743,6536,6323,6960,6540,70,2020,500,4720,10,1,13968599,948,-8.12,2.25,12,0.40,-836.00,3021.00,21350,20240408,-68.20,4900,20240805,38.57,9100,-25.38,20250221,5830,16.47,20250116,21350,-68.20,20240408,4900,38.57,20240805,0.08,N,365270,500,69 억,,208059,N,N,0,N,00,N
 20250314,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,40,2,0.59,300120005,44491,26.67,6750,6830,6630,8770,4730,6750,6745.63,1.49,0,6375,7163,6956,6743,6536,6323,6960,6540,70,2020,500,4720,10,1,13968599,948,-8.12,2.25,12,0.32,-836.00,3021.00,21350,20240408,-68.20,4900,20240805,38.57,9100,-25.38,20250221,5830,16.47,20250116,21350,-68.20,20240408,4900,38.57,20240805,0.08,N,365270,500,69 억,,208059,N,N,0,N,00,N
diff --git a/365330/price/prices-20250301.csv b/365330/price/prices-20250301.csv
index 285bedaa0c51..4a9cbf31c4b9 100644
--- a/365330/price/prices-20250301.csv
+++ b/365330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,280,2,4.60,4545451350,747364,196.19,6100,6370,5800,7910,4270,6090,6078.00,1.11,0,-3082,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1950,14.41,4.22,12,2.44,442.00,1510.00,9810,20241219,-35.07,2125,20240628,199.76,9320,-31.65,20250213,5800,9.83,20250317,9810,-35.07,20241219,2125,199.76,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,151215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6275,185,2,3.04,4032971055,666414,174.94,6100,6280,5800,7910,4270,6090,6051.75,1.11,0,6993,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1921,14.20,4.16,12,2.18,442.00,1510.00,9810,20241219,-36.03,2125,20240628,195.29,9320,-32.67,20250213,5800,8.19,20250317,9810,-36.03,20241219,2125,195.29,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,141217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6205,115,2,1.89,3394221790,564068,148.08,6100,6230,5800,7910,4270,6090,6017.39,1.11,0,-5328,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1899,14.04,4.11,12,1.84,442.00,1510.00,9810,20241219,-36.75,2125,20240628,192.00,9320,-33.42,20250213,5800,6.98,20250317,9810,-36.75,20241219,2125,192.00,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,131217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,50,2,0.82,2774973380,463900,121.78,6100,6210,5800,7910,4270,6090,5981.82,1.11,0,18196,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1879,13.89,4.07,12,1.52,442.00,1510.00,9810,20241219,-37.41,2125,20240628,188.94,9320,-34.12,20250213,5800,5.86,20250317,9810,-37.41,20241219,2125,188.94,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,121216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,-50,5,-0.82,2219298300,373052,97.93,6100,6130,5800,7910,4270,6090,5949.01,1.11,0,4183,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1849,13.67,4.00,12,1.22,442.00,1510.00,9810,20241219,-38.43,2125,20240628,184.24,9320,-35.19,20250213,5800,4.14,20250317,9810,-38.43,20241219,2125,184.24,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,111215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,-50,5,-0.82,2028572250,341470,89.64,6100,6130,5800,7910,4270,6090,5940.68,1.11,0,3393,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1849,13.67,4.00,12,1.12,442.00,1510.00,9810,20241219,-38.43,2125,20240628,184.24,9320,-35.19,20250213,5800,4.14,20250317,9810,-38.43,20241219,2125,184.24,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,101215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,-140,5,-2.30,1612434835,272035,71.41,6100,6130,5800,7910,4270,6090,5927.28,1.11,0,-5854,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1821,13.46,3.94,12,0.89,442.00,1510.00,9810,20241219,-39.35,2125,20240628,180.00,9320,-36.16,20250213,5800,2.59,20250317,9810,-39.35,20241219,2125,180.00,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
+20250317,091218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5930,-160,5,-2.63,555860215,92801,24.36,6100,6130,5900,7910,4270,6090,5989.75,1.11,0,-16947,6216,6152,6076,6012,5936,6115,5975,153,1820,500,3770,10,1,30610000,1815,13.42,3.93,12,0.30,442.00,1510.00,9810,20241219,-39.55,2125,20240628,179.06,9320,-36.37,20250213,5900,0.51,20250317,9810,-39.55,20241219,2125,179.06,20240628,7.20,N,365330,500,153 억,,340044,N,N,0,N,00,N
 20250314,161210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6090,-20,5,-0.33,2241882310,368693,84.91,6110,6140,6000,7940,4280,6110,6080.57,0.95,0,51049,6443,6276,6193,6026,5943,6235,5985,153,1830,500,3780,10,1,30610000,1864,13.78,4.03,12,1.20,442.00,1510.00,9810,20241219,-37.92,2125,20240628,186.59,9320,-34.66,20250213,5930,2.70,20250304,9810,-37.92,20241219,2125,186.59,20240628,7.23,N,365330,500,153 억,,290039,N,N,0,N,00,N
 20250314,151219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6090,-20,5,-0.33,2104254185,346104,79.70,6110,6140,6000,7940,4280,6110,6079.82,0.95,0,48078,6443,6276,6193,6026,5943,6235,5985,153,1830,500,3780,10,1,30610000,1864,13.78,4.03,12,1.13,442.00,1510.00,9810,20241219,-37.92,2125,20240628,186.59,9320,-34.66,20250213,5930,2.70,20250304,9810,-37.92,20241219,2125,186.59,20240628,7.23,N,365330,500,153 억,,290039,N,N,0,N,00,N
 20250314,141213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,1801624910,296400,68.26,6110,6140,6000,7940,4280,6110,6078.34,0.95,0,53661,6443,6276,6193,6026,5943,6235,5985,153,1830,500,3780,10,1,30610000,1867,13.80,4.04,12,0.97,442.00,1510.00,9810,20241219,-37.82,2125,20240628,187.06,9320,-34.55,20250213,5930,2.87,20250304,9810,-37.82,20241219,2125,187.06,20240628,7.23,N,365330,500,153 억,,290039,N,N,0,N,00,N
diff --git a/365340/price/prices-20250301.csv b/365340/price/prices-20250301.csv
index 92d84fc970be..7261e29b4fa4 100644
--- a/365340/price/prices-20250301.csv
+++ b/365340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161216,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34450,-100,5,-0.29,967184325,27849,58.35,35500,35750,34250,44900,24200,34550,34730.30,1.55,0,-7681,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4185,16.66,1.34,12,0.23,2068.00,25675.00,97100,20240305,-64.52,34000,20250314,1.32,43000,-19.88,20250220,34000,1.32,20250314,94900,-63.70,20240325,34000,1.32,20250314,1.00,N,365340,500,60 억,,188010,N,N,316,N,00,N
+20250317,151215,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34450,-100,5,-0.29,923159675,26571,55.67,35500,35750,34250,44900,24200,34550,34743.13,1.55,0,-7426,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4185,16.66,1.34,12,0.22,2068.00,25675.00,97100,20240305,-64.52,34000,20250314,1.32,43000,-19.88,20250220,34000,1.32,20250314,94900,-63.70,20240325,34000,1.32,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,141218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34600,50,2,0.14,788771525,22676,47.51,35500,35750,34250,44900,24200,34550,34784.42,1.55,0,-6433,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4203,16.73,1.35,12,0.19,2068.00,25675.00,97100,20240305,-64.37,34000,20250314,1.76,43000,-19.53,20250220,34000,1.76,20250314,94900,-63.54,20240325,34000,1.76,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,131217,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34600,50,2,0.14,746159850,21444,44.93,35500,35750,34250,44900,24200,34550,34795.74,1.55,0,-6582,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4203,16.73,1.35,12,0.18,2068.00,25675.00,97100,20240305,-64.37,34000,20250314,1.76,43000,-19.53,20250220,34000,1.76,20250314,94900,-63.54,20240325,34000,1.76,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,121216,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34550,0,3,0.00,708776400,20363,42.67,35500,35750,34250,44900,24200,34550,34807.07,1.55,0,-6455,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4197,16.71,1.35,12,0.17,2068.00,25675.00,97100,20240305,-64.42,34000,20250314,1.62,43000,-19.65,20250220,34000,1.62,20250314,94900,-63.59,20240325,34000,1.62,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,111216,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34650,100,2,0.29,651786750,18714,39.21,35500,35750,34250,44900,24200,34550,34828.83,1.55,0,-6304,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4209,16.76,1.35,12,0.15,2068.00,25675.00,97100,20240305,-64.32,34000,20250314,1.91,43000,-19.42,20250220,34000,1.91,20250314,94900,-63.49,20240325,34000,1.91,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,101215,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34600,50,2,0.14,530987200,15212,31.87,35500,35750,34450,44900,24200,34550,34905.81,1.55,0,-5794,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4203,16.73,1.35,12,0.13,2068.00,25675.00,97100,20240305,-64.37,34000,20250314,1.76,43000,-19.53,20250220,34000,1.76,20250314,94900,-63.54,20240325,34000,1.76,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
+20250317,091218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34650,100,2,0.29,249421650,7092,14.86,35500,35750,34600,44900,24200,34550,35169.44,1.55,0,-2199,36583,35566,34783,33766,32983,36075,34275,61,10350,500,24870,50,1,12148000,4209,16.76,1.35,12,0.06,2068.00,25675.00,97100,20240305,-64.32,34000,20250314,1.91,43000,-19.42,20250220,34000,1.91,20250314,94900,-63.49,20240325,34000,1.91,20250314,1.00,N,365340,500,60 억,,188010,N,N,22,N,00,N
 20250314,161211,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,34550,350,2,1.02,1662829025,47588,84.51,34500,35800,34000,44450,23950,34200,34942.74,1.50,0,5786,36466,35332,34766,33632,33066,35050,33350,61,10250,500,24620,50,1,12148000,4197,16.71,1.35,12,0.39,2068.00,25675.00,99700,20240304,-65.35,34000,20250314,1.62,43000,-19.65,20250220,34000,1.62,20250314,94900,-63.59,20240325,34000,1.62,20250314,1.00,N,365340,500,60 억,,182542,N,N,22,N,00,N
 20250314,151219,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,34550,350,2,1.02,1591053100,45512,80.82,34500,35800,34000,44450,23950,34200,34958.98,1.50,0,5851,36466,35332,34766,33632,33066,35050,33350,61,10250,500,24620,50,1,12148000,4197,16.71,1.35,12,0.37,2068.00,25675.00,99700,20240304,-65.35,34000,20250314,1.62,43000,-19.65,20250220,34000,1.62,20250314,94900,-63.59,20240325,34000,1.62,20250314,1.00,N,365340,500,60 억,,182542,N,N,63,N,00,N
 20250314,141213,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,34900,700,2,2.05,1512541000,43249,76.81,34500,35800,34000,44450,23950,34200,34972.85,1.50,0,6918,36466,35332,34766,33632,33066,35050,33350,61,10250,500,24620,50,1,12148000,4240,16.88,1.36,12,0.36,2068.00,25675.00,99700,20240304,-64.99,34000,20250314,2.65,43000,-18.84,20250220,34000,2.65,20250314,94900,-63.22,20240325,34000,2.65,20250314,1.00,N,365340,500,60 억,,182542,N,N,63,N,00,N
diff --git a/365550/price/prices-20250301.csv b/365550/price/prices-20250301.csv
index 7cc350b35d12..10d3dfd16ca0 100644
--- a/365550/price/prices-20250301.csv
+++ b/365550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,85,2,1.78,1102401185,227268,229.51,4800,4915,4780,6220,3350,4785,4850.67,42.66,0,-28157,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10377,0.00,0.00,11,0.11,0.00,0.00,5340,20240920,-8.80,4005,20240305,21.60,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4015,21.30,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,186,N,00,N
+20250317,151216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,40,2,0.84,977368695,201477,203.46,4800,4915,4780,6220,3350,4785,4851.02,42.66,0,-11258,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10282,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-9.64,4005,20240305,20.47,5050,-4.46,20250307,4270,13.00,20250102,5340,-9.64,20240920,4015,20.17,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,141218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,85,2,1.78,715020733,147020,148.47,4800,4915,4790,6220,3350,4785,4863.42,42.66,0,3479,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10377,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-8.80,4005,20240305,21.60,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4015,21.30,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,131217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,120,2,2.51,552350733,113468,114.59,4800,4915,4790,6220,3350,4785,4867.90,42.66,0,17422,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10452,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.15,4005,20240305,22.47,5050,-2.87,20250307,4270,14.87,20250102,5340,-8.15,20240920,4015,22.17,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,121216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4910,125,2,2.61,440788399,90736,91.63,4800,4915,4790,6220,3350,4785,4857.92,42.66,0,25403,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10463,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-8.05,4005,20240305,22.60,5050,-2.77,20250307,4270,14.99,20250102,5340,-8.05,20240920,4015,22.29,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,111216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4895,110,2,2.30,349981874,72202,72.91,4800,4895,4790,6220,3350,4785,4847.26,42.66,0,32088,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10431,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.33,4005,20240305,22.22,5050,-3.07,20250307,4270,14.64,20250102,5340,-8.33,20240920,4015,21.92,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,101215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,30,2,0.63,47008079,9760,9.86,4800,4830,4790,6220,3350,4785,4816.40,42.66,0,-3454,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10260,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.83,4005,20240305,20.22,5050,-4.65,20250307,4270,12.76,20250102,5340,-9.83,20240920,4015,19.93,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
+20250317,091218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,30,2,0.63,6732255,1400,1.41,4800,4830,4790,6220,3350,4785,4808.75,42.66,0,-1003,4915,4850,4775,4710,4635,4812,4672,2131,1435,1000,3630,5,1,213089000,10260,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.83,4005,20240305,20.22,5050,-4.65,20250307,4270,12.76,20250102,5340,-9.83,20240920,4015,19.93,20240318,0.00,N,365550,1000,2130 억,,90910953,N,N,202,N,00,N
 20250314,161211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4785,-5,5,-0.10,473967101,99023,84.80,4790,4840,4700,6220,3355,4790,4786.43,42.67,0,-11269,4960,4875,4805,4720,4650,4840,4685,2131,1430,1000,3640,5,1,213089000,10196,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-10.39,3940,20240304,21.45,5050,-5.25,20250307,4270,12.06,20250102,5340,-10.39,20240920,4015,19.18,20240318,0.00,N,365550,1000,2130 억,,90929362,N,N,202,N,00,N
 20250314,151220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,-10,5,-0.21,456498251,95368,81.67,4790,4840,4700,6220,3355,4790,4786.70,42.67,0,-9684,4960,4875,4805,4720,4650,4840,4685,2131,1430,1000,3640,5,1,213089000,10186,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.49,3940,20240304,21.32,5050,-5.35,20250307,4270,11.94,20250102,5340,-10.49,20240920,4015,19.05,20240318,0.00,N,365550,1000,2130 억,,90929362,N,N,970,N,00,N
 20250314,141213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4770,-20,5,-0.42,332186586,69349,59.39,4790,4840,4700,6220,3355,4790,4790.07,42.67,0,-7750,4960,4875,4805,4720,4650,4840,4685,2131,1430,1000,3640,5,1,213089000,10164,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.67,3940,20240304,21.07,5050,-5.54,20250307,4270,11.71,20250102,5340,-10.67,20240920,4015,18.80,20240318,0.00,N,365550,1000,2130 억,,90929362,N,N,970,N,00,N
diff --git a/365590/price/prices-20250301.csv b/365590/price/prices-20250301.csv
index 497806594621..de21a9ea4ccb 100644
--- a/365590/price/prices-20250301.csv
+++ b/365590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,0,3,0.00,22906568,36787,70.44,629,629,611,813,439,626,622.68,4.51,0,-11593,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,904,-9.48,5.69,12,0.03,-66.00,110.00,1535,20240305,-59.22,546,20241210,14.65,763,-17.96,20250120,551,13.61,20250217,1465,-57.27,20240326,546,14.65,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,-8,5,-1.28,19298305,31012,59.39,629,629,611,813,439,626,622.29,4.51,0,-9009,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,893,-9.36,5.62,12,0.02,-66.00,110.00,1535,20240305,-59.74,546,20241210,13.19,763,-19.00,20250120,551,12.16,20250217,1465,-57.82,20240326,546,13.19,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,0,3,0.00,11677639,18700,35.81,629,629,621,813,439,626,624.47,4.51,0,-8556,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,904,-9.48,5.69,12,0.01,-66.00,110.00,1535,20240305,-59.22,546,20241210,14.65,763,-17.96,20250120,551,13.61,20250217,1465,-57.27,20240326,546,14.65,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,0,3,0.00,11614187,18598,35.61,629,629,621,813,439,626,624.49,4.51,0,-8592,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,904,-9.48,5.69,12,0.01,-66.00,110.00,1535,20240305,-59.22,546,20241210,14.65,763,-17.96,20250120,551,13.61,20250217,1465,-57.27,20240326,546,14.65,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,-2,5,-0.32,10906335,17460,33.43,629,629,621,813,439,626,624.65,4.51,0,-9140,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,901,-9.45,5.67,12,0.01,-66.00,110.00,1535,20240305,-59.35,546,20241210,14.29,763,-18.22,20250120,551,13.25,20250217,1465,-57.41,20240326,546,14.29,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-3,5,-0.48,10052523,16092,30.82,629,629,621,813,439,626,624.69,4.51,0,-8438,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,900,-9.44,5.66,12,0.01,-66.00,110.00,1535,20240305,-59.41,546,20241210,14.10,763,-18.35,20250120,551,13.07,20250217,1465,-57.47,20240326,546,14.10,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,101215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,2,2,0.32,5491459,8783,16.82,629,629,621,813,439,626,625.24,4.51,0,-6077,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,907,-9.52,5.71,12,0.01,-66.00,110.00,1535,20240305,-59.09,546,20241210,15.02,763,-17.69,20250120,551,13.97,20250217,1465,-57.13,20240326,546,15.02,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
+20250317,091218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-1,5,-0.16,873604,1394,2.67,629,629,625,813,439,626,626.69,4.51,0,-1200,662,644,622,604,582,633,593,144,187,100,430,1,1,144447309,903,-9.47,5.68,12,0.00,-66.00,110.00,1535,20240305,-59.28,546,20241210,14.47,763,-18.09,20250120,551,13.43,20250217,1465,-57.34,20240326,546,14.47,20241210,0.24,N,365590,100,144 억,,6509586,N,N,0,N,00,N
 20250314,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,8,2,1.29,32214811,52218,22.02,640,640,600,803,433,618,616.93,4.51,0,-5355,650,634,624,608,598,629,603,144,185,100,430,1,1,144447309,904,-9.48,5.69,12,0.04,-66.00,110.00,1546,20240304,-59.51,546,20241210,14.65,763,-17.96,20250120,551,13.61,20250217,1465,-57.27,20240326,546,14.65,20241210,0.24,N,365590,100,144 억,,6514703,N,N,0,N,00,N
 20250314,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,1,2,0.16,29697938,48164,20.31,640,640,600,803,433,618,616.60,4.51,0,-3020,650,634,624,608,598,629,603,144,185,100,430,1,1,144447309,894,-9.38,5.63,12,0.03,-66.00,110.00,1546,20240304,-59.96,546,20241210,13.37,763,-18.87,20250120,551,12.34,20250217,1465,-57.75,20240326,546,13.37,20241210,0.24,N,365590,100,144 억,,6514703,N,N,0,N,00,N
 20250314,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,-5,5,-0.81,27552667,44667,18.83,640,640,600,803,433,618,616.85,4.51,0,-2357,650,634,624,608,598,629,603,144,185,100,430,1,1,144447309,885,-9.29,5.57,12,0.03,-66.00,110.00,1546,20240304,-60.35,546,20241210,12.27,763,-19.66,20250120,551,11.25,20250217,1465,-58.16,20240326,546,12.27,20241210,0.24,N,365590,100,144 억,,6514703,N,N,0,N,00,N
diff --git a/365900/price/prices-20250301.csv b/365900/price/prices-20250301.csv
index 13730c29be3a..a607d6dbb851 100644
--- a/365900/price/prices-20250301.csv
+++ b/365900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,-210,5,-5.38,46334365,12466,60.96,3825,3870,3655,5070,2730,3900,3716.86,0.55,0,430,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,270,-2.25,0.70,12,0.17,-1637.00,5266.00,5490,20240719,-32.79,2605,20241210,41.65,4210,-12.35,20250313,2610,41.38,20250115,5490,-32.79,20240719,2605,41.65,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,151216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,-205,5,-5.26,42673875,11474,56.11,3825,3870,3655,5070,2730,3900,3719.18,0.55,0,676,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,270,-2.26,0.70,12,0.16,-1637.00,5266.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,-205,5,-5.26,40963070,11011,53.85,3825,3870,3655,5070,2730,3900,3720.20,0.55,0,1106,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,270,-2.26,0.70,12,0.15,-1637.00,5266.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,131218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,-210,5,-5.38,36400035,9776,47.81,3825,3870,3655,5070,2730,3900,3723.41,0.55,0,2087,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,270,-2.25,0.70,12,0.13,-1637.00,5266.00,5490,20240719,-32.79,2605,20241210,41.65,4210,-12.35,20250313,2610,41.38,20250115,5490,-32.79,20240719,2605,41.65,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,121217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,-200,5,-5.13,32055315,8598,42.05,3825,3870,3700,5070,2730,3900,3728.23,0.55,0,2953,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,270,-2.26,0.70,12,0.12,-1637.00,5266.00,5490,20240719,-32.60,2605,20241210,42.03,4210,-12.11,20250313,2610,41.76,20250115,5490,-32.60,20240719,2605,42.03,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,111217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3715,-185,5,-4.74,31066520,8331,40.74,3825,3870,3705,5070,2730,3900,3729.03,0.55,0,2953,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,272,-2.27,0.71,12,0.11,-1637.00,5266.00,5490,20240719,-32.33,2605,20241210,42.61,4210,-11.76,20250313,2610,42.34,20250115,5490,-32.33,20240719,2605,42.61,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,101216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3720,-180,5,-4.62,27038860,7248,35.45,3825,3870,3705,5070,2730,3900,3730.53,0.55,0,2999,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,272,-2.27,0.71,12,0.10,-1637.00,5266.00,5490,20240719,-32.24,2605,20241210,42.80,4210,-11.64,20250313,2610,42.53,20250115,5490,-32.24,20240719,2605,42.80,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
+20250317,091219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3840,-60,5,-1.54,4190315,1094,5.35,3825,3870,3825,5070,2730,3900,3830.27,0.55,0,186,4226,4062,3886,3722,3546,4145,3805,37,1170,500,2410,5,1,7310300,281,-2.35,0.73,12,0.01,-1637.00,5266.00,5490,20240719,-30.05,2605,20241210,47.41,4210,-8.79,20250313,2610,47.13,20250115,5490,-30.05,20240719,2605,47.41,20241210,0.00,N,365900,500,36 억,,39999,N,N,0,N,00,N
 20250314,161212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3900,0,3,0.00,80336845,20448,46.10,3785,4050,3710,5070,2730,3900,3928.84,0.57,0,-1669,4383,4141,3968,3726,3553,4262,3847,37,1170,500,2410,5,1,7310300,285,-2.38,0.74,12,0.28,-1637.00,5266.00,5490,20240719,-28.96,2605,20241210,49.71,4210,-7.36,20250313,2610,49.43,20250115,5490,-28.96,20240719,2605,49.71,20241210,0.00,N,365900,500,36 억,,41657,N,N,0,N,00,N
 20250314,151220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3900,0,3,0.00,77080225,19613,44.22,3785,4050,3710,5070,2730,3900,3930.06,0.57,0,-939,4383,4141,3968,3726,3553,4262,3847,37,1170,500,2410,5,1,7310300,285,-2.38,0.74,12,0.27,-1637.00,5266.00,5490,20240719,-28.96,2605,20241210,49.71,4210,-7.36,20250313,2610,49.43,20250115,5490,-28.96,20240719,2605,49.71,20241210,0.00,N,365900,500,36 억,,41657,N,N,0,N,00,N
 20250314,141214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3900,0,3,0.00,49117900,12444,28.06,3785,4050,3710,5070,2730,3900,3947.12,0.57,0,425,4383,4141,3968,3726,3553,4262,3847,37,1170,500,2410,5,1,7310300,285,-2.38,0.74,12,0.17,-1637.00,5266.00,5490,20240719,-28.96,2605,20241210,49.71,4210,-7.36,20250313,2610,49.43,20250115,5490,-28.96,20240719,2605,49.71,20241210,0.00,N,365900,500,36 억,,41657,N,N,0,N,00,N
diff --git a/366030/price/prices-20250301.csv b/366030/price/prices-20250301.csv
index 0e0c014e7eb1..eed83e31d2b5 100644
--- a/366030/price/prices-20250301.csv
+++ b/366030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4445,-50,5,-1.11,298924025,66944,117.06,4495,4550,4440,5840,3150,4495,4465.63,0.45,0,-10435,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1007,9.99,1.52,12,0.30,445.00,2925.00,7870,20240527,-43.52,3175,20241209,40.00,5640,-21.19,20250116,3610,23.13,20250102,7870,-43.52,20240527,3175,40.00,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,151217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,-35,5,-0.78,261986830,58639,102.54,4495,4550,4440,5840,3150,4495,4467.79,0.45,0,-9009,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1010,10.02,1.52,12,0.26,445.00,2925.00,7870,20240527,-43.33,3175,20241209,40.47,5640,-20.92,20250116,3610,23.55,20250102,7870,-43.33,20240527,3175,40.47,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,141219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,-45,5,-1.00,238071405,53266,93.15,4495,4550,4440,5840,3150,4495,4469.48,0.45,0,-7904,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1008,10.00,1.52,12,0.24,445.00,2925.00,7870,20240527,-43.46,3175,20241209,40.16,5640,-21.10,20250116,3610,23.27,20250102,7870,-43.46,20240527,3175,40.16,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,131218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4455,-40,5,-0.89,199297455,44545,77.89,4495,4550,4440,5840,3150,4495,4474.07,0.45,0,-10245,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1009,10.01,1.52,12,0.20,445.00,2925.00,7870,20240527,-43.39,3175,20241209,40.31,5640,-21.01,20250116,3610,23.41,20250102,7870,-43.39,20240527,3175,40.31,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,121217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,-25,5,-0.56,146775150,32751,57.27,4495,4550,4450,5840,3150,4495,4481.55,0.45,0,-4668,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1013,10.04,1.53,12,0.14,445.00,2925.00,7870,20240527,-43.20,3175,20241209,40.79,5640,-20.74,20250116,3610,23.82,20250102,7870,-43.20,20240527,3175,40.79,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,111217,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4475,-20,5,-0.44,114147014,25450,44.50,4495,4550,4450,5840,3150,4495,4485.15,0.45,0,-409,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1014,10.06,1.53,12,0.11,445.00,2925.00,7870,20240527,-43.14,3175,20241209,40.94,5640,-20.66,20250116,3610,23.96,20250102,7870,-43.14,20240527,3175,40.94,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,101216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,-15,5,-0.33,101268569,22577,39.48,4495,4550,4450,5840,3150,4495,4485.47,0.45,0,490,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1015,10.07,1.53,12,0.10,445.00,2925.00,7870,20240527,-43.07,3175,20241209,41.10,5640,-20.57,20250116,3610,24.10,20250102,7870,-43.07,20240527,3175,41.10,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
+20250317,091219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,0,3,0.00,46505655,10339,18.08,4495,4550,4475,5840,3150,4495,4498.08,0.45,0,-1853,4618,4556,4433,4371,4248,4587,4402,23,1345,100,2870,5,1,22653850,1018,10.10,1.54,12,0.05,445.00,2925.00,7870,20240527,-42.88,3175,20241209,41.57,5640,-20.30,20250116,3610,24.52,20250102,7870,-42.88,20240527,3175,41.57,20241209,4.52,N,366030,100,22 억,,101134,N,N,0,N,00,N
 20250314,161212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,65,2,1.47,244714385,55101,83.53,4410,4495,4310,5750,3105,4430,4441.20,0.35,0,21990,4673,4551,4488,4366,4303,4520,4335,23,1320,100,2830,5,1,22653850,1018,10.10,1.54,12,0.24,445.00,2925.00,7870,20240527,-42.88,3175,20241209,41.57,5640,-20.30,20250116,3610,24.52,20250102,7870,-42.88,20240527,3175,41.57,20241209,4.56,N,366030,100,22 억,,79235,N,N,0,N,00,N
 20250314,151220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,50,2,1.13,225184285,50753,76.94,4410,4485,4310,5750,3105,4430,4436.87,0.35,0,20709,4673,4551,4488,4366,4303,4520,4335,23,1320,100,2830,5,1,22653850,1015,10.07,1.53,12,0.22,445.00,2925.00,7870,20240527,-43.07,3175,20241209,41.10,5640,-20.57,20250116,3610,24.10,20250102,7870,-43.07,20240527,3175,41.10,20241209,4.56,N,366030,100,22 억,,79235,N,N,0,N,00,N
 20250314,141214,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,50,2,1.13,197888060,44642,67.67,4410,4480,4310,5750,3105,4430,4432.78,0.35,0,19472,4673,4551,4488,4366,4303,4520,4335,23,1320,100,2830,5,1,22653850,1015,10.07,1.53,12,0.20,445.00,2925.00,7870,20240527,-43.07,3175,20241209,41.10,5640,-20.57,20250116,3610,24.10,20250102,7870,-43.07,20240527,3175,41.10,20241209,4.56,N,366030,100,22 억,,79235,N,N,0,N,00,N
diff --git a/367000/price/prices-20250301.csv b/367000/price/prices-20250301.csv
index a54903dd44c6..cc1c311723cd 100644
--- a/367000/price/prices-20250301.csv
+++ b/367000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,110,2,2.70,37118811,9006,189.00,4100,4180,4020,5290,2850,4070,4120.68,0.30,0,-49,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,351,-10.77,0.77,12,0.11,-388.00,5423.00,8500,20240417,-50.82,3540,20241209,18.08,4800,-12.92,20250122,3915,6.77,20250102,8500,-50.82,20240417,3540,18.08,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,80,2,1.97,31825966,7738,162.39,4100,4175,4020,5290,2850,4070,4112.94,0.30,0,-67,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,348,-10.70,0.77,12,0.09,-388.00,5423.00,8500,20240417,-51.18,3540,20241209,17.23,4800,-13.54,20250122,3915,6.00,20250102,8500,-51.18,20240417,3540,17.23,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4132,62,2,1.52,28899709,7030,147.53,4100,4175,4020,5290,2850,4070,4110.91,0.30,0,-85,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,347,-10.65,0.76,12,0.08,-388.00,5423.00,8500,20240417,-51.39,3540,20241209,16.72,4800,-13.92,20250122,3915,5.54,20250102,8500,-51.39,20240417,3540,16.72,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,131218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,65,2,1.60,27265635,6636,139.27,4100,4175,4020,5290,2850,4070,4108.75,0.30,0,-69,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,347,-10.66,0.76,12,0.08,-388.00,5423.00,8500,20240417,-51.35,3540,20241209,16.81,4800,-13.85,20250122,3915,5.62,20250102,8500,-51.35,20240417,3540,16.81,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,75,2,1.84,26297155,6402,134.35,4100,4175,4020,5290,2850,4070,4107.65,0.30,0,-68,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,348,-10.68,0.76,12,0.08,-388.00,5423.00,8500,20240417,-51.24,3540,20241209,17.09,4800,-13.65,20250122,3915,5.87,20250102,8500,-51.24,20240417,3540,17.09,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,30,2,0.74,24793110,6037,126.69,4100,4175,4020,5290,2850,4070,4106.86,0.30,0,-65,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,344,-10.57,0.76,12,0.07,-388.00,5423.00,8500,20240417,-51.76,3540,20241209,15.82,4800,-14.58,20250122,3915,4.73,20250102,8500,-51.76,20240417,3540,15.82,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,65,2,1.60,12140340,2966,62.25,4100,4175,4020,5290,2850,4070,4093.17,0.30,0,-132,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,347,-10.66,0.76,12,0.04,-388.00,5423.00,8500,20240417,-51.35,3540,20241209,16.81,4800,-13.85,20250122,3915,5.62,20250102,8500,-51.35,20240417,3540,16.81,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
+20250317,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,-50,5,-1.23,853560,210,4.41,4100,4100,4020,5290,2850,4070,4064.57,0.30,0,-17,4203,4136,4068,4001,3933,4170,4035,42,1220,500,2760,5,1,8388207,337,-10.36,0.74,12,0.00,-388.00,5423.00,8500,20240417,-52.71,3540,20241209,13.56,4800,-16.25,20250122,3915,2.68,20250102,8500,-52.71,20240417,3540,13.56,20241209,0.91,N,367000,500,41 억,,25436,N,N,0,N,00,N
 20250314,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-25,5,-0.61,19372600,4765,103.09,4060,4135,4000,5320,2870,4095,4065.60,0.30,0,12,4131,4112,4081,4062,4031,4120,4070,42,1225,500,2780,5,1,8388207,341,-10.49,0.75,12,0.06,-388.00,5423.00,8500,20240417,-52.12,3540,20241209,14.97,4800,-15.21,20250122,3915,3.96,20250102,8500,-52.12,20240417,3540,14.97,20241209,0.92,N,367000,500,41 억,,25426,N,N,0,N,00,N
 20250314,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4025,-70,5,-1.71,17470540,4294,92.90,4060,4135,4000,5320,2870,4095,4068.59,0.30,0,10,4131,4112,4081,4062,4031,4120,4070,42,1225,500,2780,5,1,8388207,338,-10.37,0.74,12,0.05,-388.00,5423.00,8500,20240417,-52.65,3540,20241209,13.70,4800,-16.15,20250122,3915,2.81,20250102,8500,-52.65,20240417,3540,13.70,20241209,0.92,N,367000,500,41 억,,25426,N,N,0,N,00,N
 20250314,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-35,5,-0.85,16626690,4084,88.36,4060,4135,4000,5320,2870,4095,4071.18,0.30,0,10,4131,4112,4081,4062,4031,4120,4070,42,1225,500,2780,5,1,8388207,341,-10.46,0.75,12,0.05,-388.00,5423.00,8500,20240417,-52.24,3540,20241209,14.69,4800,-15.42,20250122,3915,3.70,20250102,8500,-52.24,20240417,3540,14.69,20241209,0.92,N,367000,500,41 억,,25426,N,N,0,N,00,N
diff --git a/368030/price/prices-20250301.csv b/368030/price/prices-20250301.csv
index 20f0bd9fc61d..3d81811410ad 100644
--- a/368030/price/prices-20250301.csv
+++ b/368030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161218,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,151217,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,141219,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,131218,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,121218,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,111217,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,101216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250317,091220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250314,161212,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250314,151221,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250314,141215,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250301.csv b/368600/price/prices-20250301.csv
index a59205af1d41..1d495f74b30a 100644
--- a/368600/price/prices-20250301.csv
+++ b/368600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,10,2,0.33,165277341,55225,433.14,2955,3080,2950,3885,2095,2990,2992.80,0.65,0,733,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,526,-4.81,0.92,12,0.31,-624.00,3253.00,6900,20240514,-56.52,2300,20241209,30.43,3530,-15.01,20250117,2900,3.45,20250102,6900,-56.52,20240514,2300,30.43,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,5,2,0.17,164336941,54911,430.67,2955,3080,2950,3885,2095,2990,2992.79,0.65,0,590,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,525,-4.80,0.92,12,0.31,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,5,2,0.17,152171606,50826,398.64,2955,3080,2950,3885,2095,2990,2993.97,0.65,0,558,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,525,-4.80,0.92,12,0.29,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,131219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,5,2,0.17,148840851,49710,389.88,2955,3080,2950,3885,2095,2990,2994.18,0.65,0,523,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,525,-4.80,0.92,12,0.28,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,5,2,0.17,148777956,49689,389.72,2955,3080,2950,3885,2095,2990,2994.18,0.65,0,523,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,525,-4.80,0.92,12,0.28,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,111218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,0,3,0.00,95521686,31932,250.45,2955,3080,2950,3885,2095,2990,2991.41,0.65,0,-481,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,524,-4.79,0.92,12,0.18,-624.00,3253.00,6900,20240514,-56.67,2300,20241209,30.00,3530,-15.30,20250117,2900,3.10,20250102,6900,-56.67,20240514,2300,30.00,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,101217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,0,3,0.00,65699501,21958,172.22,2955,3080,2950,3885,2095,2990,2992.05,0.65,0,-494,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,524,-4.79,0.92,12,0.13,-624.00,3253.00,6900,20240514,-56.67,2300,20241209,30.00,3530,-15.30,20250117,2900,3.10,20250102,6900,-56.67,20240514,2300,30.00,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
+20250317,091220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,0,3,0.00,2367980,792,6.21,2955,3080,2955,3885,2095,2990,2989.87,0.65,0,-122,3056,3022,3001,2967,2946,3012,2957,88,895,500,1970,5,1,17538346,524,-4.79,0.92,12,0.00,-624.00,3253.00,6900,20240514,-56.67,2300,20241209,30.00,3530,-15.30,20250117,2900,3.10,20250102,6900,-56.67,20240514,2300,30.00,20241209,0.62,N,368600,500,87 억,,113271,N,N,0,N,00,N
 20250314,161213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-40,5,-1.32,38193360,12750,24.37,3035,3035,2980,3935,2125,3030,2995.56,0.64,0,1097,3150,3090,3040,2980,2930,3065,2955,88,905,500,1990,5,1,17538346,524,-4.79,0.92,12,0.07,-624.00,3253.00,6900,20240514,-56.67,2300,20241209,30.00,3530,-15.30,20250117,2900,3.10,20250102,6900,-56.67,20240514,2300,30.00,20241209,0.61,N,368600,500,87 억,,112174,N,N,0,N,00,N
 20250314,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-35,5,-1.16,37349875,12468,23.84,3035,3035,2980,3935,2125,3030,2995.66,0.64,0,1367,3150,3090,3040,2980,2930,3065,2955,88,905,500,1990,5,1,17538346,525,-4.80,0.92,12,0.07,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.61,N,368600,500,87 억,,112174,N,N,0,N,00,N
 20250314,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-45,5,-1.49,33091230,11040,21.11,3035,3035,2980,3935,2125,3030,2997.39,0.64,0,1150,3150,3090,3040,2980,2930,3065,2955,88,905,500,1990,5,1,17538346,524,-4.78,0.92,12,0.06,-624.00,3253.00,6900,20240514,-56.74,2300,20241209,29.78,3530,-15.44,20250117,2900,2.93,20250102,6900,-56.74,20240514,2300,29.78,20241209,0.61,N,368600,500,87 억,,112174,N,N,0,N,00,N
diff --git a/368770/price/prices-20250301.csv b/368770/price/prices-20250301.csv
index 55bc65e11dd1..5291d4479430 100644
--- a/368770/price/prices-20250301.csv
+++ b/368770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,90,2,1.14,15116783215,1891890,72.07,8090,8140,7890,10280,5540,7910,7990.35,1.28,0,-71607,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2628,91.95,8.21,12,5.76,87.00,975.00,8650,20250313,-7.51,2825,20240805,183.19,8650,-7.51,20250313,4755,68.24,20250102,8650,-7.51,20250313,2825,183.19,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,151218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,90,2,1.14,14270754590,1786138,68.04,8090,8140,7890,10280,5540,7910,7989.80,1.28,0,-69551,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2628,91.95,8.21,12,5.44,87.00,975.00,8650,20250313,-7.51,2825,20240805,183.19,8650,-7.51,20250313,4755,68.24,20250102,8650,-7.51,20250313,2825,183.19,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7960,50,2,0.63,12153650085,1521181,57.95,8090,8140,7890,10280,5540,7910,7989.71,1.28,0,-67633,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2615,91.49,8.16,12,4.63,87.00,975.00,8650,20250313,-7.98,2825,20240805,181.77,8650,-7.98,20250313,4755,67.40,20250102,8650,-7.98,20250313,2825,181.77,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,131219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7960,50,2,0.63,11423932800,1429441,54.45,8090,8140,7890,10280,5540,7910,7991.99,1.28,0,-68709,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2615,91.49,8.16,12,4.35,87.00,975.00,8650,20250313,-7.98,2825,20240805,181.77,8650,-7.98,20250313,4755,67.40,20250102,8650,-7.98,20250313,2825,181.77,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,121218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7980,70,2,0.88,10910508500,1365012,52.00,8090,8140,7890,10280,5540,7910,7993.08,1.28,0,-59918,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2622,91.72,8.18,12,4.15,87.00,975.00,8650,20250313,-7.75,2825,20240805,182.48,8650,-7.75,20250313,4755,67.82,20250102,8650,-7.75,20250313,2825,182.48,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,111218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7980,70,2,0.88,10172929355,1272148,48.46,8090,8140,7890,10280,5540,7910,7996.77,1.28,0,-59188,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2622,91.72,8.18,12,3.87,87.00,975.00,8650,20250313,-7.75,2825,20240805,182.48,8650,-7.75,20250313,4755,67.82,20250102,8650,-7.75,20250313,2825,182.48,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,101217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,130,2,1.64,8469083340,1059286,40.35,8090,8140,7890,10280,5540,7910,7995.23,1.28,0,-53587,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2641,92.41,8.25,12,3.22,87.00,975.00,8650,20250313,-7.05,2825,20240805,184.60,8650,-7.05,20250313,4755,69.09,20250102,8650,-7.05,20250313,2825,184.60,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
+20250317,091220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,140,2,1.77,4494971010,560536,21.35,8090,8140,7900,10280,5540,7910,8019.40,1.28,0,-109601,8256,8082,7966,7792,7676,8025,7735,33,2370,100,5690,10,1,32854225,2645,92.53,8.26,12,1.71,87.00,975.00,8650,20250313,-6.94,2825,20240805,184.96,8650,-6.94,20250313,4755,69.30,20250102,8650,-6.94,20250313,2825,184.96,20240805,3.55,N,368770,100,32 억,,422175,N,N,0,N,00,N
 20250314,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-310,5,-3.77,20396894180,2562724,10.56,8090,8140,7850,10680,5760,8220,7959.48,0.92,0,115958,9640,8930,7940,7230,6240,9285,7585,33,2460,100,5910,10,1,32854225,2599,90.92,8.11,12,7.80,87.00,975.00,8650,20250313,-8.55,2825,20240805,180.00,8650,-8.55,20250313,4755,66.35,20250102,8650,-8.55,20250313,2825,180.00,20240805,3.61,N,368770,100,32 억,,303708,N,N,0,N,00,N
 20250314,151222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,-300,5,-3.65,18826331790,2363956,9.74,8090,8140,7850,10680,5760,8220,7963.72,0.92,0,115925,9640,8930,7940,7230,6240,9285,7585,33,2460,100,5910,10,1,32854225,2602,91.03,8.12,12,7.20,87.00,975.00,8650,20250313,-8.44,2825,20240805,180.35,8650,-8.44,20250313,4755,66.56,20250102,8650,-8.44,20250313,2825,180.35,20240805,3.61,N,368770,100,32 억,,303708,N,N,0,N,00,N
 20250314,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,-270,5,-3.28,17496347140,2195986,9.05,8090,8140,7850,10680,5760,8220,7967.22,0.92,0,138523,9640,8930,7940,7230,6240,9285,7585,33,2460,100,5910,10,1,32854225,2612,91.38,8.15,12,6.68,87.00,975.00,8650,20250313,-8.09,2825,20240805,181.42,8650,-8.09,20250313,4755,67.19,20250102,8650,-8.09,20250313,2825,181.42,20240805,3.61,N,368770,100,32 억,,303708,N,N,0,N,00,N
diff --git a/368970/price/prices-20250301.csv b/368970/price/prices-20250301.csv
index f941d583a723..65a61d0a2886 100644
--- a/368970/price/prices-20250301.csv
+++ b/368970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2480,-5,5,-0.20,25325088,10230,25.19,2515,2515,2465,3230,1740,2485,2475.46,1.78,0,-470,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.59,0.67,12,0.11,-39.00,3675.00,5320,20240531,-53.38,2455,20250314,1.02,3080,-19.48,20250310,2455,1.02,20250314,5320,-53.38,20240531,2455,1.02,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,151218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,24201648,9777,24.08,2515,2515,2465,3230,1740,2485,2475.27,1.78,0,-396,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.10,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,141220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,-10,5,-0.40,15862445,6398,15.76,2515,2515,2465,3230,1740,2485,2479.19,1.78,0,-384,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,231,-63.46,0.67,12,0.07,-39.00,3675.00,5320,20240531,-53.48,2455,20250314,0.81,3080,-19.64,20250310,2455,0.81,20250314,5320,-53.48,20240531,2455,0.81,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,131219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,12675580,5108,12.58,2515,2515,2465,3230,1740,2485,2481.45,1.78,0,-452,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.05,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,121219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,7961670,3205,7.89,2515,2515,2465,3230,1740,2485,2484.11,1.78,0,-452,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.03,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,111218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,7559105,3043,7.49,2515,2515,2465,3230,1740,2485,2484.07,1.78,0,-452,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.03,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,101217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2465,-20,5,-0.80,5051800,2034,5.01,2515,2515,2465,3230,1740,2485,2483.61,1.78,0,-232,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,230,-63.21,0.67,12,0.02,-39.00,3675.00,5320,20240531,-53.67,2455,20250314,0.41,3080,-19.97,20250310,2455,0.41,20250314,5320,-53.67,20240531,2455,0.41,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
+20250317,091220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,2458295,986,2.43,2515,2515,2465,3230,1740,2485,2494.13,1.78,0,-232,2525,2505,2480,2460,2435,2515,2470,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.01,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,166146,N,N,0,N,00,N
 20250314,161213,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,99865890,40425,131.16,2465,2500,2455,3230,1740,2485,2470.40,1.71,0,5912,2531,2507,2486,2462,2441,2520,2475,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.43,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,160233,N,N,0,N,00,N
 20250314,151222,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2480,-5,5,-0.20,96315140,38996,126.52,2465,2500,2455,3230,1740,2485,2469.87,1.71,0,6103,2531,2507,2486,2462,2441,2520,2475,47,745,500,1730,5,1,9346160,232,-63.59,0.67,12,0.42,-39.00,3675.00,5320,20240531,-53.38,2455,20250314,1.02,3080,-19.48,20250310,2455,1.02,20250314,5320,-53.38,20240531,2455,1.02,20250314,0.70,N,368970,500,46 억,,160233,N,N,0,N,00,N
 20250314,141216,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,88643410,35910,116.51,2465,2500,2455,3230,1740,2485,2468.49,1.71,0,6014,2531,2507,2486,2462,2441,2520,2475,47,745,500,1730,5,1,9346160,232,-63.72,0.68,12,0.38,-39.00,3675.00,5320,20240531,-53.29,2455,20250314,1.22,3080,-19.32,20250310,2455,1.22,20250314,5320,-53.29,20240531,2455,1.22,20250314,0.70,N,368970,500,46 억,,160233,N,N,0,N,00,N
diff --git a/369370/price/prices-20250301.csv b/369370/price/prices-20250301.csv
index 6b65c20ca35c..077ae9edc593 100644
--- a/369370/price/prices-20250301.csv
+++ b/369370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1586,-3,5,-0.19,15928523,10117,158.87,1589,1590,1567,2065,1113,1589,1574.43,8.82,0,497,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,791,-7.05,2.58,12,0.02,-225.00,615.00,2745,20240409,-42.22,1500,20241115,5.73,2095,-24.30,20250203,1517,4.55,20250213,2745,-42.22,20240409,1500,5.73,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,151218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1585,-4,5,-0.25,14851813,9437,148.19,1589,1590,1567,2065,1113,1589,1573.79,8.82,0,768,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,790,-7.04,2.58,12,0.02,-225.00,615.00,2745,20240409,-42.26,1500,20241115,5.67,2095,-24.34,20250203,1517,4.48,20250213,2745,-42.26,20240409,1500,5.67,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,141221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1587,-2,5,-0.13,14523118,9228,144.91,1589,1590,1567,2065,1113,1589,1573.81,8.82,0,768,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,791,-7.05,2.58,12,0.02,-225.00,615.00,2745,20240409,-42.19,1500,20241115,5.80,2095,-24.25,20250203,1517,4.61,20250213,2745,-42.19,20240409,1500,5.80,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,131220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1570,-19,5,-1.20,8461288,5368,84.30,1589,1590,1567,2065,1113,1589,1576.25,8.82,0,768,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,783,-6.98,2.55,12,0.01,-225.00,615.00,2745,20240409,-42.81,1500,20241115,4.67,2095,-25.06,20250203,1517,3.49,20250213,2745,-42.81,20240409,1500,4.67,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,121219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1588,-1,5,-0.06,3323465,2106,33.07,1589,1590,1567,2065,1113,1589,1578.09,8.82,0,389,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,792,-7.06,2.58,12,0.00,-225.00,615.00,2745,20240409,-42.15,1500,20241115,5.87,2095,-24.20,20250203,1517,4.68,20250213,2745,-42.15,20240409,1500,5.87,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,111219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1588,-1,5,-0.06,3272779,2074,32.57,1589,1590,1567,2065,1113,1589,1578.00,8.82,0,389,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,792,-7.06,2.58,12,0.00,-225.00,615.00,2745,20240409,-42.15,1500,20241115,5.87,2095,-24.20,20250203,1517,4.68,20250213,2745,-42.15,20240409,1500,5.87,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,101217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1586,-3,5,-0.19,2866232,1818,28.55,1589,1590,1567,2065,1113,1589,1576.59,8.82,0,393,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,791,-7.05,2.58,12,0.00,-225.00,615.00,2745,20240409,-42.22,1500,20241115,5.73,2095,-24.30,20250203,1517,4.55,20250213,2745,-42.22,20240409,1500,5.73,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
+20250317,091221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1590,1,2,0.06,488125,307,4.82,1589,1590,1589,2065,1113,1589,1589.98,8.82,0,0,1625,1606,1578,1559,1531,1593,1546,50,476,100,1140,1,1,49871911,793,-7.07,2.59,12,0.00,-225.00,615.00,2745,20240409,-42.08,1500,20241115,6.00,2095,-24.11,20250203,1517,4.81,20250213,2745,-42.08,20240409,1500,6.00,20241115,0.09,N,369370,100,49 억,,4400330,N,N,0,N,00,N
 20250314,161213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1589,14,2,0.89,9959273,6298,97.10,1597,1597,1550,2045,1103,1575,1581.34,8.82,0,-190,1586,1580,1569,1563,1552,1583,1566,50,470,100,1130,1,1,49871911,792,-7.06,2.58,12,0.01,-225.00,615.00,2745,20240409,-42.11,1500,20241115,5.93,2095,-24.15,20250203,1517,4.75,20250213,2745,-42.11,20240409,1500,5.93,20241115,0.09,N,369370,100,49 억,,4400520,N,N,0,N,00,N
 20250314,151222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1589,14,2,0.89,9606515,6076,93.68,1597,1597,1550,2045,1103,1575,1581.06,8.82,0,-190,1586,1580,1569,1563,1552,1583,1566,50,470,100,1130,1,1,49871911,792,-7.06,2.58,12,0.01,-225.00,615.00,2745,20240409,-42.11,1500,20241115,5.93,2095,-24.15,20250203,1517,4.75,20250213,2745,-42.11,20240409,1500,5.93,20241115,0.09,N,369370,100,49 억,,4400520,N,N,0,N,00,N
 20250314,141216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1589,14,2,0.89,9132904,5777,89.07,1597,1597,1550,2045,1103,1575,1580.91,8.82,0,-187,1586,1580,1569,1563,1552,1583,1566,50,470,100,1130,1,1,49871911,792,-7.06,2.58,12,0.01,-225.00,615.00,2745,20240409,-42.11,1500,20241115,5.93,2095,-24.15,20250203,1517,4.75,20250213,2745,-42.11,20240409,1500,5.93,20241115,0.09,N,369370,100,49 억,,4400520,N,N,0,N,00,N
diff --git a/370090/price/prices-20250301.csv b/370090/price/prices-20250301.csv
index 6619eaeec70b..722861ba2f72 100644
--- a/370090/price/prices-20250301.csv
+++ b/370090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161220,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17720,-590,5,-3.22,1774402625,99250,90.73,18310,18550,17710,23800,12820,18310,17878.75,8.42,0,-18184,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1516,19.20,2.96,12,1.16,923.00,5992.00,32700,20241218,-45.81,12010,20240805,47.54,30750,-42.37,20250106,17500,1.26,20250311,32700,-45.81,20241218,12010,47.54,20240805,6.53,N,370090,500,43 억,,720674,N,N,68,N,00,N
+20250317,151218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17760,-550,5,-3.00,1656905375,92622,84.67,18310,18550,17750,23800,12820,18310,17888.90,8.42,0,-17339,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1520,19.24,2.96,12,1.08,923.00,5992.00,32700,20241218,-45.69,12010,20240805,47.88,30750,-42.24,20250106,17500,1.49,20250311,32700,-45.69,20241218,12010,47.88,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,141221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17790,-520,5,-2.84,1463004365,81739,74.72,18310,18550,17750,23800,12820,18310,17898.49,8.42,0,-20872,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1522,19.27,2.97,12,0.96,923.00,5992.00,32700,20241218,-45.60,12010,20240805,48.13,30750,-42.15,20250106,17500,1.66,20250311,32700,-45.60,20241218,12010,48.13,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,131220,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17800,-510,5,-2.79,1274461165,71128,65.02,18310,18550,17760,23800,12820,18310,17917.85,8.42,0,-21393,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1523,19.28,2.97,12,0.83,923.00,5992.00,32700,20241218,-45.57,12010,20240805,48.21,30750,-42.11,20250106,17500,1.71,20250311,32700,-45.57,20241218,12010,48.21,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,121219,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17800,-510,5,-2.79,1105207855,61611,56.32,18310,18550,17790,23800,12820,18310,17938.48,8.42,0,-19858,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1523,19.28,2.97,12,0.72,923.00,5992.00,32700,20241218,-45.57,12010,20240805,48.21,30750,-42.11,20250106,17500,1.71,20250311,32700,-45.57,20241218,12010,48.21,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,111219,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17860,-450,5,-2.46,888293175,49435,45.19,18310,18550,17820,23800,12820,18310,17968.91,8.42,0,-15125,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1528,19.35,2.98,12,0.58,923.00,5992.00,32700,20241218,-45.38,12010,20240805,48.71,30750,-41.92,20250106,17500,2.06,20250311,32700,-45.38,20241218,12010,48.71,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,101218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18000,-310,5,-1.69,656939790,36500,33.37,18310,18550,17850,23800,12820,18310,17998.35,8.42,0,-11843,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1540,19.50,3.00,12,0.43,923.00,5992.00,32700,20241218,-44.95,12010,20240805,49.88,30750,-41.46,20250106,17500,2.86,20250311,32700,-44.95,20241218,12010,49.88,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
+20250317,091221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18140,-170,5,-0.93,205588880,11341,10.37,18310,18550,17970,23800,12820,18310,18127.93,8.42,0,-5387,19110,18710,18280,17880,17450,18910,18080,43,5490,500,11350,10,1,8556830,1552,19.65,3.03,12,0.13,923.00,5992.00,32700,20241218,-44.53,12010,20240805,51.04,30750,-41.01,20250106,17500,3.66,20250311,32700,-44.53,20241218,12010,51.04,20240805,6.53,N,370090,500,43 억,,720674,N,N,0,N,00,N
 20250314,161214,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18310,400,2,2.23,2001890585,108790,67.02,18080,18680,17850,23250,12540,17910,18401.75,8.28,0,45191,20023,18966,18433,17376,16843,18700,17110,43,5340,500,11100,10,1,8556830,1567,19.84,3.06,12,1.27,923.00,5992.00,32700,20241218,-44.01,12010,20240805,52.46,30750,-40.46,20250106,17500,4.63,20250311,32700,-44.01,20241218,12010,52.46,20240805,6.54,N,370090,500,43 억,,708222,N,N,2,N,00,N
 20250314,151222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18390,480,2,2.68,1905744905,103549,63.79,18080,18680,17850,23250,12540,17910,18404.43,8.28,0,44402,20023,18966,18433,17376,16843,18700,17110,43,5340,500,11100,10,1,8556830,1574,19.92,3.07,12,1.21,923.00,5992.00,32700,20241218,-43.76,12010,20240805,53.12,30750,-40.20,20250106,17500,5.09,20250311,32700,-43.76,20241218,12010,53.12,20240805,6.54,N,370090,500,43 억,,708222,N,N,2,N,00,N
 20250314,141216,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18500,590,2,3.29,1662465875,90352,55.66,18080,18680,17850,23250,12540,17910,18400.05,8.28,0,38685,20023,18966,18433,17376,16843,18700,17110,43,5340,500,11100,10,1,8556830,1583,20.04,3.09,12,1.06,923.00,5992.00,32700,20241218,-43.43,12010,20240805,54.04,30750,-39.84,20250106,17500,5.71,20250311,32700,-43.43,20241218,12010,54.04,20240805,6.54,N,370090,500,43 억,,708222,N,N,2,N,00,N
diff --git a/371950/price/prices-20250301.csv b/371950/price/prices-20250301.csv
index 34831cdb012a..7175cfe60db7 100644
--- a/371950/price/prices-20250301.csv
+++ b/371950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13300,-40,5,-0.30,837054835,63377,30.78,13340,13430,13030,17340,9340,13340,13207.54,0.86,0,-17247,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2798,-12.81,4.85,12,0.30,-1038.00,2742.00,18000,20240627,-26.11,5910,20240319,125.04,13950,-4.66,20250312,8300,60.24,20250114,18000,-26.11,20240627,5910,125.04,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-140,5,-1.05,783749185,59356,28.83,13340,13430,13030,17340,9340,13340,13204.21,0.86,0,-16109,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2777,-12.72,4.81,12,0.28,-1038.00,2742.00,18000,20240627,-26.67,5910,20240319,123.35,13950,-5.38,20250312,8300,59.04,20250114,18000,-26.67,20240627,5910,123.35,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13190,-150,5,-1.12,656367360,49699,24.14,13340,13430,13030,17340,9340,13340,13206.85,0.86,0,-16136,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2775,-12.71,4.81,12,0.24,-1038.00,2742.00,18000,20240627,-26.72,5910,20240319,123.18,13950,-5.45,20250312,8300,58.92,20250114,18000,-26.72,20240627,5910,123.18,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,131220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13210,-130,5,-0.97,577428460,43685,21.22,13340,13430,13030,17340,9340,13340,13218.00,0.86,0,-12038,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2779,-12.73,4.82,12,0.21,-1038.00,2742.00,18000,20240627,-26.61,5910,20240319,123.52,13950,-5.30,20250312,8300,59.16,20250114,18000,-26.61,20240627,5910,123.52,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-220,5,-1.65,556961290,42133,20.46,13340,13430,13030,17340,9340,13340,13219.12,0.86,0,-11236,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2761,-12.64,4.78,12,0.20,-1038.00,2742.00,18000,20240627,-27.11,5910,20240319,122.00,13950,-5.95,20250312,8300,58.07,20250114,18000,-27.11,20240627,5910,122.00,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,111219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13250,-90,5,-0.67,498552180,37695,18.31,13340,13430,13030,17340,9340,13340,13225.95,0.86,0,-8985,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2788,-12.76,4.83,12,0.18,-1038.00,2742.00,18000,20240627,-26.39,5910,20240319,124.20,13950,-5.02,20250312,8300,59.64,20250114,18000,-26.39,20240627,5910,124.20,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-140,5,-1.05,305429430,23209,11.27,13340,13340,13030,17340,9340,13340,13159.96,0.86,0,-5711,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2777,-12.72,4.81,12,0.11,-1038.00,2742.00,18000,20240627,-26.67,5910,20240319,123.35,13950,-5.38,20250312,8300,59.04,20250114,18000,-26.67,20240627,5910,123.35,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
+20250317,091221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13240,-100,5,-0.75,107322040,8173,3.97,13340,13340,13030,17340,9340,13340,13131.29,0.86,0,1481,14373,13856,13133,12616,11893,14115,12875,105,4000,500,8530,10,1,21040488,2786,-12.76,4.83,12,0.04,-1038.00,2742.00,18000,20240627,-26.44,5910,20240319,124.03,13950,-5.09,20250312,8300,59.52,20250114,18000,-26.44,20240627,5910,124.03,20240319,0.93,N,371950,500,105 억,,180856,N,N,0,N,00,N
 20250314,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13340,350,2,2.69,2673711460,205595,113.60,12750,13650,12410,16880,9100,12990,13004.49,0.82,0,8337,13663,13326,12963,12626,12263,13495,12795,105,3890,500,8310,10,1,21040488,2807,-12.85,4.87,12,0.98,-1038.00,2742.00,18000,20240627,-25.89,5910,20240319,125.72,13950,-4.37,20250312,8300,60.72,20250114,18000,-25.89,20240627,5910,125.72,20240319,0.93,N,371950,500,105 억,,173144,N,N,0,N,00,N
 20250314,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,380,2,2.93,2333017480,179962,99.44,12750,13650,12410,16880,9100,12990,12963.94,0.82,0,9114,13663,13326,12963,12626,12263,13495,12795,105,3890,500,8310,10,1,21040488,2813,-12.88,4.88,12,0.86,-1038.00,2742.00,18000,20240627,-25.72,5910,20240319,126.23,13950,-4.16,20250312,8300,61.08,20250114,18000,-25.72,20240627,5910,126.23,20240319,0.93,N,371950,500,105 억,,173144,N,N,0,N,00,N
 20250314,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13080,90,2,0.69,1882936710,145738,80.53,12750,13650,12410,16880,9100,12990,12920.00,0.82,0,1902,13663,13326,12963,12626,12263,13495,12795,105,3890,500,8310,10,1,21040488,2752,-12.60,4.77,12,0.69,-1038.00,2742.00,18000,20240627,-27.33,5910,20240319,121.32,13950,-6.24,20250312,8300,57.59,20250114,18000,-27.33,20240627,5910,121.32,20240319,0.93,N,371950,500,105 억,,173144,N,N,0,N,00,N
diff --git a/372170/price/prices-20250301.csv b/372170/price/prices-20250301.csv
index 7d3323cf8cb4..3bed7d0d15f4 100644
--- a/372170/price/prices-20250301.csv
+++ b/372170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37500,100,2,0.27,469740400,12491,40.91,37700,38000,37250,48600,26200,37400,37606.33,1.85,0,-2679,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,2992,12.20,1.86,12,0.16,3073.00,20202.00,100600,20240313,-62.72,33100,20250203,13.29,44550,-15.82,20250224,33100,13.29,20250203,92800,-59.59,20240319,33100,13.29,20250203,1.85,N,372170,100,7 억,,147635,N,N,33,N,00,N
+20250317,151219,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37500,100,2,0.27,456134800,12128,39.72,37700,38000,37250,48600,26200,37400,37610.08,1.85,0,-2552,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,2992,12.20,1.86,12,0.15,3073.00,20202.00,100600,20240313,-62.72,33100,20250203,13.29,44550,-15.82,20250224,33100,13.29,20250203,92800,-59.59,20240319,33100,13.29,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,141221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37550,150,2,0.40,394915950,10498,34.39,37700,38000,37250,48600,26200,37400,37618.23,1.85,0,-2060,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,2996,12.22,1.86,12,0.13,3073.00,20202.00,100600,20240313,-62.67,33100,20250203,13.44,44550,-15.71,20250224,33100,13.44,20250203,92800,-59.54,20240319,33100,13.44,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,131221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37700,300,2,0.80,356434450,9473,31.03,37700,38000,37250,48600,26200,37400,37626.38,1.85,0,-1616,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,3008,12.27,1.87,12,0.12,3073.00,20202.00,100600,20240313,-62.52,33100,20250203,13.90,44550,-15.38,20250224,33100,13.90,20250203,92800,-59.38,20240319,33100,13.90,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,121220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37650,250,2,0.67,326218200,8670,28.40,37700,38000,37250,48600,26200,37400,37626.12,1.85,0,-1312,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,3004,12.25,1.86,12,0.11,3073.00,20202.00,100600,20240313,-62.57,33100,20250203,13.75,44550,-15.49,20250224,33100,13.75,20250203,92800,-59.43,20240319,33100,13.75,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,111219,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37700,300,2,0.80,304620775,8096,26.52,37700,38000,37250,48600,26200,37400,37626.11,1.85,0,-1121,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,3008,12.27,1.87,12,0.10,3073.00,20202.00,100600,20240313,-62.52,33100,20250203,13.90,44550,-15.38,20250224,33100,13.90,20250203,92800,-59.38,20240319,33100,13.90,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,101218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37650,250,2,0.67,247519175,6581,21.56,37700,38000,37250,48600,26200,37400,37611.21,1.85,0,-362,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,3004,12.25,1.86,12,0.08,3073.00,20202.00,100600,20240313,-62.57,33100,20250203,13.75,44550,-15.49,20250224,33100,13.75,20250203,92800,-59.43,20240319,33100,13.75,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
+20250317,091221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37450,50,2,0.13,146181500,3896,12.76,37700,37950,37250,48600,26200,37400,37520.95,1.85,0,-624,39066,38232,37716,36882,36366,37975,36625,8,11200,100,26920,50,1,7979048,2988,12.19,1.85,12,0.05,3073.00,20202.00,100600,20240313,-62.77,33100,20250203,13.14,44550,-15.94,20250224,33100,13.14,20250203,92800,-59.64,20240319,33100,13.14,20250203,1.85,N,372170,100,7 억,,147635,N,N,1,N,00,N
 20250314,161214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37400,0,3,0.00,1155024975,30434,68.57,37750,38550,37200,48600,26200,37400,37956.96,1.84,0,729,40600,39000,38200,36600,35800,38600,36200,8,11200,100,26920,50,1,7979048,2984,12.17,1.85,12,0.38,3073.00,20202.00,100600,20240313,-62.82,33100,20250203,12.99,44550,-16.05,20250224,33100,12.99,20250203,97700,-61.72,20240314,33100,12.99,20250203,1.87,N,372170,100,7 억,,146994,N,N,8,N,00,N
 20250314,151223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,650,2,1.74,997605875,26244,59.13,37750,38550,37200,48600,26200,37400,38012.72,1.84,0,512,40600,39000,38200,36600,35800,38600,36200,8,11200,100,26920,50,1,7979048,3036,12.38,1.88,12,0.33,3073.00,20202.00,100600,20240313,-62.18,33100,20250203,14.95,44550,-14.59,20250224,33100,14.95,20250203,97700,-61.05,20240314,33100,14.95,20250203,1.87,N,372170,100,7 억,,146994,N,N,8,N,00,N
 20250314,141217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,800,2,2.14,773771975,20378,45.92,37750,38550,37200,48600,26200,37400,37970.95,1.84,0,3175,40600,39000,38200,36600,35800,38600,36200,8,11200,100,26920,50,1,7979048,3048,12.43,1.89,12,0.26,3073.00,20202.00,100600,20240313,-62.03,33100,20250203,15.41,44550,-14.25,20250224,33100,15.41,20250203,97700,-60.90,20240314,33100,15.41,20250203,1.87,N,372170,100,7 억,,146994,N,N,8,N,00,N
diff --git a/372320/price/prices-20250301.csv b/372320/price/prices-20250301.csv
index 50ffdd1a5dcd..6653c4a18884 100644
--- a/372320/price/prices-20250301.csv
+++ b/372320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28250,-750,5,-2.59,3117894375,110721,185.38,29000,29000,27850,37700,20300,29000,28159.90,1.18,0,-21244,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,4011,-11.66,6.51,12,0.78,-2422.00,4341.00,43000,20240307,-34.30,19390,20241209,45.69,36000,-21.53,20250220,26800,5.41,20250203,38500,-26.62,20240530,19390,45.69,20241209,0.65,N,372320,500,70 억,,166959,N,N,68,N,00,N
+20250317,151219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28450,-550,5,-1.90,3044806675,108140,181.06,29000,29000,27850,37700,20300,29000,28156.14,1.18,0,-22035,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,4040,-11.75,6.55,12,0.76,-2422.00,4341.00,43000,20240307,-33.84,19390,20241209,46.73,36000,-20.97,20250220,26800,6.16,20250203,38500,-26.10,20240530,19390,46.73,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,141222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28000,-1000,5,-3.45,2633848725,93579,156.68,29000,29000,27850,37700,20300,29000,28145.71,1.18,0,-26008,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,3976,-11.56,6.45,12,0.66,-2422.00,4341.00,43000,20240307,-34.88,19390,20241209,44.40,36000,-22.22,20250220,26800,4.48,20250203,38500,-27.27,20240530,19390,44.40,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,131221,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27900,-1100,5,-3.79,2427573925,86193,144.32,29000,29000,27850,37700,20300,29000,28164.38,1.18,0,-23510,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,3962,-11.52,6.43,12,0.61,-2422.00,4341.00,43000,20240307,-35.12,19390,20241209,43.89,36000,-22.50,20250220,26800,4.10,20250203,38500,-27.53,20240530,19390,43.89,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,121220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28050,-950,5,-3.28,2195939725,77922,130.47,29000,29000,27850,37700,20300,29000,28181.23,1.18,0,-22948,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,3983,-11.58,6.46,12,0.55,-2422.00,4341.00,43000,20240307,-34.77,19390,20241209,44.66,36000,-22.08,20250220,26800,4.66,20250203,38500,-27.14,20240530,19390,44.66,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,111220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28050,-950,5,-3.28,2014297350,71457,119.64,29000,29000,27850,37700,20300,29000,28188.92,1.18,0,-21893,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,3983,-11.58,6.46,12,0.50,-2422.00,4341.00,43000,20240307,-34.77,19390,20241209,44.66,36000,-22.08,20250220,26800,4.66,20250203,38500,-27.14,20240530,19390,44.66,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,101219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28350,-650,5,-2.24,1120369275,39572,66.26,29000,29000,28050,37700,20300,29000,28312.14,1.18,0,-7713,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,4025,-11.71,6.53,12,0.28,-2422.00,4341.00,43000,20240307,-34.07,19390,20241209,46.21,36000,-21.25,20250220,26800,5.78,20250203,38500,-26.36,20240530,19390,46.21,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
+20250317,091222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28350,-650,5,-2.24,516900700,18149,30.39,29000,29000,28050,37700,20300,29000,28480.89,1.18,0,699,29900,29450,29000,28550,28100,29675,28775,71,8700,500,20880,50,1,14199293,4025,-11.71,6.53,12,0.13,-2422.00,4341.00,43000,20240307,-34.07,19390,20241209,46.21,36000,-21.25,20250220,26800,5.78,20250203,38500,-26.36,20240530,19390,46.21,20241209,0.65,N,372320,500,70 억,,166959,N,N,61,N,00,N
 20250314,161215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29000,50,2,0.17,1728261625,59404,119.91,28950,29450,28550,37600,20300,28950,29093.38,1.19,0,-1792,30050,29500,29050,28500,28050,29275,28275,71,8650,500,20840,50,1,14199293,4118,-11.97,6.68,12,0.42,-2422.00,4341.00,43000,20240307,-32.56,19390,20241209,49.56,36000,-19.44,20250220,26800,8.21,20250203,38500,-24.68,20240530,19390,49.56,20241209,0.66,N,372320,500,70 억,,168751,N,N,61,N,00,N
 20250314,151223,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29000,50,2,0.17,1659988475,57050,115.16,28950,29450,28550,37600,20300,28950,29097.08,1.19,0,-769,30050,29500,29050,28500,28050,29275,28275,71,8650,500,20840,50,1,14199293,4118,-11.97,6.68,12,0.40,-2422.00,4341.00,43000,20240307,-32.56,19390,20241209,49.56,36000,-19.44,20250220,26800,8.21,20250203,38500,-24.68,20240530,19390,49.56,20241209,0.66,N,372320,500,70 억,,168751,N,N,21,N,00,N
 20250314,141217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29250,300,2,1.04,1426748275,49036,98.98,28950,29450,28550,37600,20300,28950,29095.94,1.19,0,-4473,30050,29500,29050,28500,28050,29275,28275,71,8650,500,20840,50,1,14199293,4153,-12.08,6.74,12,0.35,-2422.00,4341.00,43000,20240307,-31.98,19390,20241209,50.85,36000,-18.75,20250220,26800,9.14,20250203,38500,-24.03,20240530,19390,50.85,20241209,0.66,N,372320,500,70 억,,168751,N,N,21,N,00,N
diff --git a/372800/price/prices-20250301.csv b/372800/price/prices-20250301.csv
index 1fa2ce6bbb32..498ab30e3edf 100644
--- a/372800/price/prices-20250301.csv
+++ b/372800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-5,5,-0.11,31800700,7184,189.50,4510,4540,4385,5860,3160,4510,4426.49,0.22,0,-258,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,272,-4.00,1.49,12,0.12,-1125.00,3024.00,10490,20240822,-57.05,4320,20250117,4.28,5520,-18.39,20250217,4320,4.28,20250117,10490,-57.05,20240822,4320,4.28,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-95,5,-2.11,20446370,4633,122.21,4510,4540,4385,5860,3160,4510,4413.20,0.22,0,35,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,266,-3.92,1.46,12,0.08,-1125.00,3024.00,10490,20240822,-57.91,4320,20250117,2.20,5520,-20.02,20250217,4320,2.20,20250117,10490,-57.91,20240822,4320,2.20,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-115,5,-2.55,19557540,4431,116.88,4510,4540,4385,5860,3160,4510,4413.80,0.22,0,-40,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,265,-3.91,1.45,12,0.07,-1125.00,3024.00,10490,20240822,-58.10,4320,20250117,1.74,5520,-20.38,20250217,4320,1.74,20250117,10490,-58.10,20240822,4320,1.74,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-100,5,-2.22,14044070,3176,83.78,4510,4540,4400,5860,3160,4510,4421.94,0.22,0,232,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,266,-3.92,1.46,12,0.05,-1125.00,3024.00,10490,20240822,-57.96,4320,20250117,2.08,5520,-20.11,20250217,4320,2.08,20250117,10490,-57.96,20240822,4320,2.08,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-100,5,-2.22,6869130,1546,40.78,4510,4540,4405,5860,3160,4510,4443.16,0.22,0,253,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,266,-3.92,1.46,12,0.03,-1125.00,3024.00,10490,20240822,-57.96,4320,20250117,2.08,5520,-20.11,20250217,4320,2.08,20250117,10490,-57.96,20240822,4320,2.08,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-15,5,-0.33,3442875,771,20.34,4510,4540,4410,5860,3160,4510,4465.47,0.22,0,-10,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,271,-4.00,1.49,12,0.01,-1125.00,3024.00,10490,20240822,-57.15,4320,20250117,4.05,5520,-18.57,20250217,4320,4.05,20250117,10490,-57.15,20240822,4320,4.05,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,101219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,30,2,0.67,783715,174,4.59,4510,4540,4455,5860,3160,4510,4504.11,0.22,0,-24,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,274,-4.04,1.50,12,0.00,-1125.00,3024.00,10490,20240822,-56.72,4320,20250117,5.09,5520,-17.75,20250217,4320,5.09,20250117,10490,-56.72,20240822,4320,5.09,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
+20250317,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,0,3,0.00,568260,126,3.32,4510,4510,4510,5860,3160,4510,4510.00,0.22,0,-18,4770,4640,4520,4390,4270,4580,4330,30,1350,500,3150,5,1,6026990,272,-4.01,1.49,12,0.00,-1125.00,3024.00,10490,20240822,-57.01,4320,20250117,4.40,5520,-18.30,20250217,4320,4.40,20250117,10490,-57.01,20240822,4320,4.40,20250117,0.00,N,372800,500,30 억,,13484,N,N,0,N,00,N
 20250314,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,0,3,0.00,16932125,3790,263.56,4650,4650,4400,5860,3160,4510,4467.58,0.22,0,14,4650,4580,4480,4410,4310,4595,4425,30,1350,500,3150,5,1,6026990,272,-4.01,1.49,12,0.06,-1125.00,3024.00,10490,20240822,-57.01,4320,20250117,4.40,5520,-18.30,20250217,4320,4.40,20250117,10490,-57.01,20240822,4320,4.40,20250117,0.00,N,372800,500,30 억,,13470,N,N,0,N,00,N
 20250314,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,0,3,0.00,16237585,3636,252.85,4650,4650,4400,5860,3160,4510,4465.78,0.22,0,19,4650,4580,4480,4410,4310,4595,4425,30,1350,500,3150,5,1,6026990,272,-4.01,1.49,12,0.06,-1125.00,3024.00,10490,20240822,-57.01,4320,20250117,4.40,5520,-18.30,20250217,4320,4.40,20250117,10490,-57.01,20240822,4320,4.40,20250117,0.00,N,372800,500,30 억,,13470,N,N,0,N,00,N
 20250314,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,0,3,0.00,9094285,2024,140.75,4650,4650,4445,5860,3160,4510,4493.22,0.22,0,-63,4650,4580,4480,4410,4310,4595,4425,30,1350,500,3150,5,1,6026990,272,-4.01,1.49,12,0.03,-1125.00,3024.00,10490,20240822,-57.01,4320,20250117,4.40,5520,-18.30,20250217,4320,4.40,20250117,10490,-57.01,20240822,4320,4.40,20250117,0.00,N,372800,500,30 억,,13470,N,N,0,N,00,N
diff --git a/372910/price/prices-20250301.csv b/372910/price/prices-20250301.csv
index ca2032018796..3546f052a315 100644
--- a/372910/price/prices-20250301.csv
+++ b/372910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161221,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3380,-30,5,-0.88,379967040,112075,130.67,3435,3435,3365,4430,2390,3410,3390.25,4.54,0,-6860,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,935,112.67,0.73,12,0.40,30.00,4609.00,7630,20240424,-55.70,2860,20241209,18.18,3850,-12.21,20250113,3060,10.46,20250203,7630,-55.70,20240424,2860,18.18,20241209,5.38,N,372910,200,55 억,,1255501,N,N,4,N,00,N
+20250317,151220,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3370,-40,5,-1.17,343505470,101272,118.08,3435,3435,3370,4430,2390,3410,3391.86,4.54,0,-7973,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,933,112.33,0.73,12,0.37,30.00,4609.00,7630,20240424,-55.83,2860,20241209,17.83,3850,-12.47,20250113,3060,10.13,20250203,7630,-55.83,20240424,2860,17.83,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,141222,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3385,-25,5,-0.73,219239324,64458,75.15,3435,3435,3380,4430,2390,3410,3401.23,4.54,0,-8736,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,937,112.83,0.73,12,0.23,30.00,4609.00,7630,20240424,-55.64,2860,20241209,18.36,3850,-12.08,20250113,3060,10.62,20250203,7630,-55.64,20240424,2860,18.36,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,131221,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3395,-15,5,-0.44,178079559,52316,61.00,3435,3435,3385,4430,2390,3410,3403.89,4.54,0,-1936,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,940,113.17,0.74,12,0.19,30.00,4609.00,7630,20240424,-55.50,2860,20241209,18.71,3850,-11.82,20250113,3060,10.95,20250203,7630,-55.50,20240424,2860,18.71,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,121221,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3415,5,2,0.15,171532874,50390,58.75,3435,3435,3385,4430,2390,3410,3404.07,4.54,0,-822,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,945,113.83,0.74,12,0.18,30.00,4609.00,7630,20240424,-55.24,2860,20241209,19.41,3850,-11.30,20250113,3060,11.60,20250203,7630,-55.24,20240424,2860,19.41,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,111220,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3390,-20,5,-0.59,137030674,40228,46.90,3435,3435,3385,4430,2390,3410,3406.32,4.54,0,-595,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,938,113.00,0.74,12,0.15,30.00,4609.00,7630,20240424,-55.57,2860,20241209,18.53,3850,-11.95,20250113,3060,10.78,20250203,7630,-55.57,20240424,2860,18.53,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,101219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3415,5,2,0.15,87862520,25754,30.03,3435,3435,3385,4430,2390,3410,3411.63,4.54,0,-3376,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,945,113.83,0.74,12,0.09,30.00,4609.00,7630,20240424,-55.24,2860,20241209,19.41,3850,-11.30,20250113,3060,11.60,20250203,7630,-55.24,20240424,2860,19.41,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
+20250317,091222,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3425,15,2,0.44,17146665,5008,5.84,3435,3435,3405,4430,2390,3410,3424.74,4.54,0,-1741,3466,3437,3421,3392,3376,3430,3385,55,1020,200,2180,5,1,27674406,948,114.17,0.74,12,0.02,30.00,4609.00,7630,20240424,-55.11,2860,20241209,19.76,3850,-11.04,20250113,3060,11.93,20250203,7630,-55.11,20240424,2860,19.76,20241209,5.38,N,372910,200,55 억,,1255501,N,N,3,N,00,N
 20250314,161215,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,-30,5,-0.87,291374984,85124,54.35,3445,3450,3405,4470,2410,3440,3422.64,4.61,0,-18959,3540,3490,3455,3405,3370,3472,3387,55,1030,200,2200,5,1,27674406,944,113.67,0.74,12,0.31,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.43,N,372910,200,55 억,,1274462,N,N,3,N,00,N
 20250314,151224,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3415,-25,5,-0.73,260494964,76065,48.56,3445,3450,3410,4470,2410,3440,3424.22,4.61,0,-18671,3540,3490,3455,3405,3370,3472,3387,55,1030,200,2200,5,1,27674406,945,113.83,0.74,12,0.27,30.00,4609.00,7630,20240424,-55.24,2860,20241209,19.41,3850,-11.30,20250113,3060,11.60,20250203,7630,-55.24,20240424,2860,19.41,20241209,5.43,N,372910,200,55 억,,1274462,N,N,2,N,00,N
 20250314,141218,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3435,-5,5,-0.15,204670194,59729,38.13,3445,3450,3410,4470,2410,3440,3426.18,4.61,0,-20676,3540,3490,3455,3405,3370,3472,3387,55,1030,200,2200,5,1,27674406,951,114.50,0.75,12,0.22,30.00,4609.00,7630,20240424,-54.98,2860,20241209,20.10,3850,-10.78,20250113,3060,12.25,20250203,7630,-54.98,20240424,2860,20.10,20241209,5.43,N,372910,200,55 억,,1274462,N,N,2,N,00,N
diff --git a/373110/price/prices-20250301.csv b/373110/price/prices-20250301.csv
index c4d41e75dd69..71cf0ceb2ccb 100644
--- a/373110/price/prices-20250301.csv
+++ b/373110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-190,5,-4.40,315448378,74810,112.21,4320,4320,4130,5610,3025,4320,4216.69,2.65,0,-17958,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,452,-3.94,15.88,12,0.68,-1049.00,260.00,12900,20240715,-67.98,3385,20241209,22.01,5570,-25.85,20250221,3850,7.27,20250203,12900,-67.98,20240715,3385,22.01,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,151220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,-160,5,-3.70,276038799,65296,97.94,4320,4320,4140,5610,3025,4320,4227.50,2.65,0,-17192,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,455,-3.97,16.00,12,0.60,-1049.00,260.00,12900,20240715,-67.75,3385,20241209,22.90,5570,-25.31,20250221,3850,8.05,20250203,12900,-67.75,20240715,3385,22.90,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,-95,5,-2.20,166781165,39138,58.70,4320,4320,4217,5610,3025,4320,4261.36,2.65,0,-6329,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,462,-4.03,16.25,12,0.36,-1049.00,260.00,12900,20240715,-67.25,3385,20241209,24.82,5570,-24.15,20250221,3850,9.74,20250203,12900,-67.25,20240715,3385,24.82,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,131222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,-50,5,-1.16,128258733,30017,45.02,4320,4320,4250,5610,3025,4320,4272.87,2.65,0,-7266,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,467,-4.07,16.42,12,0.27,-1049.00,260.00,12900,20240715,-66.90,3385,20241209,26.14,5570,-23.34,20250221,3850,10.91,20250203,12900,-66.90,20240715,3385,26.14,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,121221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,-55,5,-1.27,106274953,24852,37.28,4320,4320,4260,5610,3025,4320,4276.31,2.65,0,-5939,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,467,-4.07,16.40,12,0.23,-1049.00,260.00,12900,20240715,-66.94,3385,20241209,26.00,5570,-23.43,20250221,3850,10.78,20250203,12900,-66.94,20240715,3385,26.00,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,111220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,-35,5,-0.81,83219975,19452,29.18,4320,4320,4265,5610,3025,4320,4278.22,2.65,0,-5927,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,469,-4.08,16.48,12,0.18,-1049.00,260.00,12900,20240715,-66.78,3385,20241209,26.59,5570,-23.07,20250221,3850,11.30,20250203,12900,-66.78,20240715,3385,26.59,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,101219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,-40,5,-0.93,58307665,13617,20.42,4320,4320,4270,5610,3025,4320,4281.98,2.65,0,-5120,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,468,-4.08,16.46,12,0.12,-1049.00,260.00,12900,20240715,-66.82,3385,20241209,26.44,5570,-23.16,20250221,3850,11.17,20250203,12900,-66.82,20240715,3385,26.44,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
+20250317,091223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,-45,5,-1.04,21355770,4972,7.46,4320,4320,4270,5610,3025,4320,4295.21,2.65,0,-463,4433,4376,4328,4271,4223,4352,4247,55,1290,500,2670,5,1,10938462,468,-4.08,16.44,12,0.05,-1049.00,260.00,12900,20240715,-66.86,3385,20241209,26.29,5570,-23.25,20250221,3850,11.04,20250203,12900,-66.86,20240715,3385,26.29,20241209,0.73,N,373110,500,54 억,,289770,N,N,0,N,00,N
 20250314,161215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,-15,5,-0.35,286765059,66525,81.09,4335,4385,4280,5630,3035,4335,4310.64,2.63,0,2149,4568,4451,4383,4266,4198,4417,4232,55,1295,500,2680,5,1,10938462,473,-4.12,16.62,12,0.61,-1049.00,260.00,12900,20240715,-66.51,3385,20241209,27.62,5570,-22.44,20250221,3850,12.21,20250203,12900,-66.51,20240715,3385,27.62,20241209,0.75,N,373110,500,54 억,,287431,N,N,0,N,00,N
 20250314,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4295,-40,5,-0.92,278304534,64557,78.69,4335,4385,4280,5630,3035,4335,4310.99,2.63,0,2289,4568,4451,4383,4266,4198,4417,4232,55,1295,500,2680,5,1,10938462,470,-4.09,16.52,12,0.59,-1049.00,260.00,12900,20240715,-66.71,3385,20241209,26.88,5570,-22.89,20250221,3850,11.56,20250203,12900,-66.71,20240715,3385,26.88,20241209,0.75,N,373110,500,54 억,,287431,N,N,0,N,00,N
 20250314,141218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,40,2,0.92,240304916,55742,67.95,4335,4385,4280,5630,3035,4335,4311.02,2.63,0,-1536,4568,4451,4383,4266,4198,4417,4232,55,1295,500,2680,5,1,10938462,479,-4.17,16.83,12,0.51,-1049.00,260.00,12900,20240715,-66.09,3385,20241209,29.25,5570,-21.45,20250221,3850,13.64,20250203,12900,-66.09,20240715,3385,29.25,20241209,0.75,N,373110,500,54 억,,287431,N,N,0,N,00,N
diff --git a/373160/price/prices-20250301.csv b/373160/price/prices-20250301.csv
index 5d524abe6650..e952ed73dea3 100644
--- a/373160/price/prices-20250301.csv
+++ b/373160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,140,2,2.09,227795655,33736,180.90,6760,6900,6600,8710,4690,6700,6751.24,0.22,0,7069,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,931,-10.38,-1.30,12,0.25,-659.00,-5271.00,11000,20250124,-37.82,6500,20250224,5.23,11000,-37.82,20250124,6500,5.23,20250224,11000,-37.82,20250124,6500,5.23,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,120,2,1.79,219647855,32544,174.51,6760,6900,6600,8710,4690,6700,6749.26,0.22,0,6973,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,928,-10.35,-1.29,12,0.24,-659.00,-5271.00,11000,20250124,-38.00,6500,20250224,4.92,11000,-38.00,20250124,6500,4.92,20250224,11000,-38.00,20250124,6500,4.92,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,160,2,2.39,201441830,29882,160.23,6760,6900,6600,8710,4690,6700,6741.24,0.22,0,5397,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,933,-10.41,-1.30,12,0.22,-659.00,-5271.00,11000,20250124,-37.64,6500,20250224,5.54,11000,-37.64,20250124,6500,5.54,20250224,11000,-37.64,20250124,6500,5.54,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,131222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,130,2,1.94,152474100,22734,121.90,6760,6880,6600,8710,4690,6700,6706.88,0.22,0,1876,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,929,-10.36,-1.30,12,0.17,-659.00,-5271.00,11000,20250124,-37.91,6500,20250224,5.08,11000,-37.91,20250124,6500,5.08,20250224,11000,-37.91,20250124,6500,5.08,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,121221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,10,2,0.15,86252850,12953,69.46,6760,6760,6600,8710,4690,6700,6658.91,0.22,0,-2943,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,913,-10.18,-1.27,12,0.10,-659.00,-5271.00,11000,20250124,-39.00,6500,20250224,3.23,11000,-39.00,20250124,6500,3.23,20250224,11000,-39.00,20250124,6500,3.23,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,111221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-50,5,-0.75,62511250,9418,50.50,6760,6760,6600,8710,4690,6700,6637.42,0.22,0,-1909,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,905,-10.09,-1.26,12,0.07,-659.00,-5271.00,11000,20250124,-39.55,6500,20250224,2.31,11000,-39.55,20250124,6500,2.31,20250224,11000,-39.55,20250124,6500,2.31,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,101220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,10,2,0.15,49207730,7425,39.81,6760,6760,6600,8710,4690,6700,6627.30,0.22,0,-1733,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,913,-10.18,-1.27,12,0.05,-659.00,-5271.00,11000,20250124,-39.00,6500,20250224,3.23,11000,-39.00,20250124,6500,3.23,20250224,11000,-39.00,20250124,6500,3.23,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
+20250317,091223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-100,5,-1.49,15703650,2365,12.68,6760,6760,6600,8710,4690,6700,6640.02,0.22,0,56,6920,6810,6750,6640,6580,6785,6615,68,2010,500,4690,10,1,13605424,898,-10.02,-1.25,12,0.02,-659.00,-5271.00,11000,20250124,-40.00,6500,20250224,1.54,11000,-40.00,20250124,6500,1.54,20250224,11000,-40.00,20250124,6500,1.54,20250224,0.12,N,373160,500,68 억,,30317,N,N,0,N,00,N
 20250314,161216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,10,2,0.15,125479385,18620,38.23,6700,6860,6690,8690,4690,6690,6738.96,0.25,0,-2610,7236,6962,6806,6532,6376,6885,6455,68,2000,500,4680,10,1,13605424,912,-10.17,-1.27,12,0.14,-659.00,-5271.00,11000,20250124,-39.09,6500,20250224,3.08,11000,-39.09,20250124,6500,3.08,20250224,11000,-39.09,20250124,6500,3.08,20250224,0.11,N,373160,500,68 억,,33843,N,N,0,N,00,N
 20250314,151224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,10,2,0.15,104543095,15493,31.81,6700,6860,6700,8690,4690,6690,6747.76,0.25,0,-2116,7236,6962,6806,6532,6376,6885,6455,68,2000,500,4680,10,1,13605424,912,-10.17,-1.27,12,0.11,-659.00,-5271.00,11000,20250124,-39.09,6500,20250224,3.08,11000,-39.09,20250124,6500,3.08,20250224,11000,-39.09,20250124,6500,3.08,20250224,0.11,N,373160,500,68 억,,33843,N,N,0,N,00,N
 20250314,141218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,30,2,0.45,90102875,13339,27.39,6700,6860,6700,8690,4690,6690,6754.84,0.25,0,-2410,7236,6962,6806,6532,6376,6885,6455,68,2000,500,4680,10,1,13605424,914,-10.20,-1.27,12,0.10,-659.00,-5271.00,11000,20250124,-38.91,6500,20250224,3.38,11000,-38.91,20250124,6500,3.38,20250224,11000,-38.91,20250124,6500,3.38,20250224,0.11,N,373160,500,68 억,,33843,N,N,0,N,00,N
diff --git a/373170/price/prices-20250301.csv b/373170/price/prices-20250301.csv
index 12c77a34201f..29b68f50c3ad 100644
--- a/373170/price/prices-20250301.csv
+++ b/373170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-90,5,-1.14,83417220,10411,225.44,7890,8290,7770,10280,5540,7910,8012.41,0.29,0,-131,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,394,12.99,1.69,12,0.21,602.00,4626.00,14260,20240322,-45.16,6100,20241209,28.20,9460,-17.34,20250224,6800,15.00,20250204,14260,-45.16,20240322,6100,28.20,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-70,5,-0.88,79478580,9909,214.57,7890,8290,7770,10280,5540,7910,8020.85,0.29,0,-113,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,395,13.02,1.69,12,0.20,602.00,4626.00,14260,20240322,-45.02,6100,20241209,28.52,9460,-17.12,20250224,6800,15.29,20250204,14260,-45.02,20240322,6100,28.52,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,-80,5,-1.01,75775620,9437,204.35,7890,8290,7770,10280,5540,7910,8029.63,0.29,0,-116,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,394,13.01,1.69,12,0.19,602.00,4626.00,14260,20240322,-45.09,6100,20241209,28.36,9460,-17.23,20250224,6800,15.15,20250204,14260,-45.09,20240322,6100,28.36,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,-80,5,-1.01,62752310,7776,168.38,7890,8290,7830,10280,5540,7910,8070.00,0.29,0,-117,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,394,13.01,1.69,12,0.15,602.00,4626.00,14260,20240322,-45.09,6100,20241209,28.36,9460,-17.23,20250224,6800,15.15,20250204,14260,-45.09,20240322,6100,28.36,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-70,5,-0.88,55426380,6842,148.16,7890,8290,7840,10280,5540,7910,8100.90,0.29,0,-9,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,395,13.02,1.69,12,0.14,602.00,4626.00,14260,20240322,-45.02,6100,20241209,28.52,9460,-17.12,20250224,6800,15.29,20250204,14260,-45.02,20240322,6100,28.52,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,111221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7950,40,2,0.51,47562410,5847,126.61,7890,8290,7890,10280,5540,7910,8134.50,0.29,0,64,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,401,13.21,1.72,12,0.12,602.00,4626.00,14260,20240322,-44.25,6100,20241209,30.33,9460,-15.96,20250224,6800,16.91,20250204,14260,-44.25,20240322,6100,30.33,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,101220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,150,2,1.90,39238850,4806,104.07,7890,8290,7890,10280,5540,7910,8164.55,0.29,0,227,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,406,13.39,1.74,12,0.10,602.00,4626.00,14260,20240322,-43.48,6100,20241209,32.13,9460,-14.80,20250224,6800,18.53,20250204,14260,-43.48,20240322,6100,32.13,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
+20250317,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,370,2,4.68,13551600,1653,35.79,7890,8290,7890,10280,5540,7910,8198.19,0.29,0,-152,8116,8012,7906,7802,7696,7960,7750,5,2370,100,5370,10,1,5037930,417,13.75,1.79,12,0.03,602.00,4626.00,14260,20240322,-41.94,6100,20241209,35.74,9460,-12.47,20250224,6800,21.76,20250204,14260,-41.94,20240322,6100,35.74,20241209,0.18,N,373170,100,5 억,,14640,N,N,0,N,00,N
 20250314,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-50,5,-0.63,36561790,4618,76.69,7950,8010,7800,10340,5580,7960,7917.23,0.29,0,-91,8253,8106,8003,7856,7753,8055,7805,5,2380,100,5410,10,1,5037930,399,13.14,1.71,12,0.09,602.00,4626.00,14260,20240322,-44.53,6100,20241209,29.67,9460,-16.38,20250224,6800,16.32,20250204,14260,-44.53,20240322,6100,29.67,20241209,0.18,N,373170,100,5 억,,14726,N,N,0,N,00,N
 20250314,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,-20,5,-0.25,34567350,4366,72.50,7950,8010,7800,10340,5580,7960,7917.40,0.29,0,-85,8253,8106,8003,7856,7753,8055,7805,5,2380,100,5410,10,1,5037930,400,13.19,1.72,12,0.09,602.00,4626.00,14260,20240322,-44.32,6100,20241209,30.16,9460,-16.07,20250224,6800,16.76,20250204,14260,-44.32,20240322,6100,30.16,20241209,0.18,N,373170,100,5 억,,14726,N,N,0,N,00,N
 20250314,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,-20,5,-0.25,28603990,3613,60.00,7950,8010,7800,10340,5580,7960,7916.96,0.29,0,15,8253,8106,8003,7856,7753,8055,7805,5,2380,100,5410,10,1,5037930,400,13.19,1.72,12,0.07,602.00,4626.00,14260,20240322,-44.32,6100,20241209,30.16,9460,-16.07,20250224,6800,16.76,20250204,14260,-44.32,20240322,6100,30.16,20241209,0.18,N,373170,100,5 억,,14726,N,N,0,N,00,N
diff --git a/373200/price/prices-20250301.csv b/373200/price/prices-20250301.csv
index 4bda021bc72b..1f7dcd691d17 100644
--- a/373200/price/prices-20250301.csv
+++ b/373200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,630,20,2,3.28,414561834,670709,119.75,611,630,608,793,427,610,618.09,0.96,0,72541,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,565,-5.58,9.55,12,0.75,-113.00,66.00,2110,20240315,-70.14,410,20241014,53.66,662,-4.83,20250109,565,11.50,20250224,2100,-70.00,20240612,410,53.66,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,151221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,627,17,2,2.79,336996687,547332,97.72,611,627,608,793,427,610,615.71,0.96,0,54109,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,563,-5.55,9.50,12,0.61,-113.00,66.00,2110,20240315,-70.28,410,20241014,52.93,662,-5.29,20250109,565,10.97,20250224,2100,-70.14,20240612,410,52.93,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,141223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,611,1,2,0.16,212195657,345258,61.64,611,621,608,793,427,610,614.60,0.96,0,-11835,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,548,-5.41,9.26,12,0.38,-113.00,66.00,2110,20240315,-71.04,410,20241014,49.02,662,-7.70,20250109,565,8.14,20250224,2100,-70.90,20240612,410,49.02,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,131223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,611,1,2,0.16,209474259,340802,60.85,611,621,608,793,427,610,614.65,0.96,0,-14139,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,548,-5.41,9.26,12,0.38,-113.00,66.00,2110,20240315,-71.04,410,20241014,49.02,662,-7.70,20250109,565,8.14,20250224,2100,-70.90,20240612,410,49.02,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,121222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,611,1,2,0.16,187261162,304404,54.35,611,621,610,793,427,610,615.17,0.96,0,-15129,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,548,-5.41,9.26,12,0.34,-113.00,66.00,2110,20240315,-71.04,410,20241014,49.02,662,-7.70,20250109,565,8.14,20250224,2100,-70.90,20240612,410,49.02,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,111221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,616,6,2,0.98,158252179,257117,45.90,611,621,610,793,427,610,615.49,0.96,0,-22326,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,553,-5.45,9.33,12,0.29,-113.00,66.00,2110,20240315,-70.81,410,20241014,50.24,662,-6.95,20250109,565,9.03,20250224,2100,-70.67,20240612,410,50.24,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,101220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,613,3,2,0.49,125685404,204039,36.43,611,621,611,793,427,610,615.99,0.96,0,-37217,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,550,-5.42,9.29,12,0.23,-113.00,66.00,2110,20240315,-70.95,410,20241014,49.51,662,-7.40,20250109,565,8.50,20250224,2100,-70.81,20240612,410,49.51,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
+20250317,091223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,615,5,2,0.82,52993162,85929,15.34,611,619,611,793,427,610,616.71,0.96,0,-19403,636,623,603,590,570,629,596,90,183,100,420,1,1,89731157,552,-5.44,9.32,12,0.10,-113.00,66.00,2110,20240315,-70.85,410,20241014,50.00,662,-7.10,20250109,565,8.85,20250224,2100,-70.71,20240612,410,50.00,20241014,0.00,N,373200,100,89 억,,859939,N,N,0,N,00,N
 20250314,161216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,610,17,2,2.87,337559236,560107,255.36,590,616,583,770,416,593,602.67,0.72,0,225198,599,596,593,590,587,594,588,90,177,100,410,1,1,89731157,547,-5.40,9.24,12,0.62,-113.00,66.00,2110,20240315,-71.09,410,20241014,48.78,662,-7.85,20250109,565,7.96,20250224,2110,-71.09,20240315,410,48.78,20241014,0.00,N,373200,100,89 억,,646444,N,N,0,N,00,N
 20250314,151225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,605,12,2,2.02,277094382,460679,210.03,590,616,583,770,416,593,601.49,0.72,0,139751,599,596,593,590,587,594,588,90,177,100,410,1,1,89731157,543,-5.35,9.17,12,0.51,-113.00,66.00,2110,20240315,-71.33,410,20241014,47.56,662,-8.61,20250109,565,7.08,20250224,2110,-71.33,20240315,410,47.56,20241014,0.00,N,373200,100,89 억,,646444,N,N,0,N,00,N
 20250314,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,605,12,2,2.02,217813852,361939,165.02,590,616,583,770,416,593,601.80,0.72,0,114026,599,596,593,590,587,594,588,90,177,100,410,1,1,89731157,543,-5.35,9.17,12,0.40,-113.00,66.00,2110,20240315,-71.33,410,20241014,47.56,662,-8.61,20250109,565,7.08,20250224,2110,-71.33,20240315,410,47.56,20241014,0.00,N,373200,100,89 억,,646444,N,N,0,N,00,N
diff --git a/373220/price/prices-20250301.csv b/373220/price/prices-20250301.csv
index 029f37f05974..2a83d49bb8aa 100644
--- a/373220/price/prices-20250301.csv
+++ b/373220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,325000,-1500,5,-0.46,82650807750,252900,56.34,328000,330500,325000,424000,229000,326500,326829.53,4.44,0,-22117,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,760500,-74.64,3.60,12,0.11,-4354.00,90240.00,444000,20241008,-26.80,311000,20240805,4.50,386500,-15.91,20250224,325000,0.00,20250317,444000,-26.80,20241008,311000,4.50,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,2249,N,00,N
+20250317,151221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326000,-500,5,-0.15,65302961750,199544,44.45,328000,330500,325500,424000,229000,326500,327261.01,4.44,0,-12111,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,762840,-74.87,3.61,12,0.09,-4354.00,90240.00,444000,20241008,-26.58,311000,20240805,4.82,386500,-15.65,20250224,325000,0.31,20250314,444000,-26.58,20241008,311000,4.82,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,141224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326500,0,3,0.00,52319994750,159746,35.59,328000,330500,325500,424000,229000,326500,327519.98,4.44,0,-7692,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,764010,-74.99,3.62,12,0.07,-4354.00,90240.00,444000,20241008,-26.46,311000,20240805,4.98,386500,-15.52,20250224,325000,0.46,20250314,444000,-26.46,20241008,311000,4.98,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,131223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,327000,500,2,0.15,47490833750,144957,32.29,328000,330500,325500,424000,229000,326500,327620.24,4.44,0,-5502,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,765180,-75.10,3.62,12,0.06,-4354.00,90240.00,444000,20241008,-26.35,311000,20240805,5.14,386500,-15.39,20250224,325000,0.62,20250314,444000,-26.35,20241008,311000,5.14,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,121222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,327000,500,2,0.15,42275705500,129002,28.74,328000,330500,325500,424000,229000,326500,327713.68,4.44,0,-2428,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,765180,-75.10,3.62,12,0.06,-4354.00,90240.00,444000,20241008,-26.35,311000,20240805,5.14,386500,-15.39,20250224,325000,0.62,20250314,444000,-26.35,20241008,311000,5.14,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,111222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326500,0,3,0.00,36950311250,112700,25.11,328000,330500,325500,424000,229000,326500,327864.49,4.44,0,-1189,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,764010,-74.99,3.62,12,0.05,-4354.00,90240.00,444000,20241008,-26.46,311000,20240805,4.98,386500,-15.52,20250224,325000,0.46,20250314,444000,-26.46,20241008,311000,4.98,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,101220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328500,2000,2,0.61,29667745500,90426,20.14,328000,330500,325500,424000,229000,326500,328088.87,4.44,0,5752,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,768690,-75.45,3.64,12,0.04,-4354.00,90240.00,444000,20241008,-26.01,311000,20240805,5.63,386500,-15.01,20250224,325000,1.08,20250314,444000,-26.01,20241008,311000,5.63,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
+20250317,091224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326500,0,3,0.00,11417430000,34910,7.78,328000,329000,325500,424000,229000,326500,327053.47,4.44,0,-48,345500,336000,330500,321000,315500,333250,318250,1170,97500,500,248140,500,1,234000000,764010,-74.99,3.62,12,0.01,-4354.00,90240.00,444000,20241008,-26.46,311000,20240805,4.98,386500,-15.52,20250224,325000,0.46,20250314,444000,-26.46,20241008,311000,4.98,20240805,0.08,N,373220,500,1170 억,,10386259,N,N,8173,N,00,N
 20250314,161217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326500,-14000,5,-4.11,146976386750,446280,132.63,339500,340000,325000,442500,238500,340500,329336.56,4.48,0,-104042,360500,350500,344500,334500,328500,347500,331500,1170,102000,500,258780,500,1,234000000,764010,-74.99,3.62,12,0.19,-4354.00,90240.00,444000,20241008,-26.46,311000,20240805,4.98,386500,-15.52,20250224,325000,0.46,20250314,444000,-26.46,20241008,311000,4.98,20240805,0.08,N,373220,500,1170 억,,10480280,N,N,8173,N,00,N
 20250314,151225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,329000,-11500,5,-3.38,121473029500,368297,109.46,339500,340000,325000,442500,238500,340500,329823.51,4.48,0,-102517,360500,350500,344500,334500,328500,347500,331500,1170,102000,500,258780,500,1,234000000,769860,-75.56,3.65,12,0.16,-4354.00,90240.00,444000,20241008,-25.90,311000,20240805,5.79,386500,-14.88,20250224,325000,1.23,20250314,444000,-25.90,20241008,311000,5.79,20240805,0.08,N,373220,500,1170 억,,10480280,N,N,17689,N,00,N
 20250314,141219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328500,-12000,5,-3.52,105066858500,318377,94.62,339500,340000,325000,442500,238500,340500,330007.62,4.48,0,-88218,360500,350500,344500,334500,328500,347500,331500,1170,102000,500,258780,500,1,234000000,768690,-75.45,3.64,12,0.14,-4354.00,90240.00,444000,20241008,-26.01,311000,20240805,5.63,386500,-15.01,20250224,325000,1.08,20250314,444000,-26.01,20241008,311000,5.63,20240805,0.08,N,373220,500,1170 억,,10480280,N,N,17689,N,00,N
diff --git a/375500/price/prices-20250301.csv b/375500/price/prices-20250301.csv
index 54be5558782a..26e710d445a7 100644
--- a/375500/price/prices-20250301.csv
+++ b/375500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161223,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43900,500,2,1.15,5649993950,129517,65.62,43400,44050,42900,56400,30400,43400,43622.60,32.18,0,37216,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16987,10.03,0.39,12,0.33,4377.00,113560.00,46950,20250310,-6.50,28600,20240805,53.50,46950,-6.50,20250310,30000,46.33,20250203,46950,-6.50,20250310,28600,53.50,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1177,N,00,N
+20250317,151222,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,350,2,0.81,4971439600,114049,57.78,43400,44050,42900,56400,30400,43400,43590.38,32.18,0,40317,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16928,10.00,0.39,12,0.29,4377.00,113560.00,46950,20250310,-6.82,28600,20240805,52.97,46950,-6.82,20250310,30000,45.83,20250203,46950,-6.82,20250310,28600,52.97,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,141224,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43700,300,2,0.69,3969617500,91149,46.18,43400,44050,42900,56400,30400,43400,43550.86,32.18,0,34870,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16909,9.98,0.38,12,0.24,4377.00,113560.00,46950,20250310,-6.92,28600,20240805,52.80,46950,-6.92,20250310,30000,45.67,20250203,46950,-6.92,20250310,28600,52.80,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,131223,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,350,2,0.81,3271159475,75096,38.05,43400,44050,42900,56400,30400,43400,43559.70,32.18,0,27476,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16928,10.00,0.39,12,0.19,4377.00,113560.00,46950,20250310,-6.82,28600,20240805,52.97,46950,-6.82,20250310,30000,45.83,20250203,46950,-6.82,20250310,28600,52.97,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,121222,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43400,0,3,0.00,2705054275,62102,31.46,43400,44050,42900,56400,30400,43400,43558.25,32.18,0,23002,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16793,9.92,0.38,12,0.16,4377.00,113560.00,46950,20250310,-7.56,28600,20240805,51.75,46950,-7.56,20250310,30000,44.67,20250203,46950,-7.56,20250310,28600,51.75,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,111222,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,50,2,0.12,2217827150,50837,25.76,43400,44050,42900,56400,30400,43400,43626.24,32.18,0,16617,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16812,9.93,0.38,12,0.13,4377.00,113560.00,46950,20250310,-7.45,28600,20240805,51.92,46950,-7.45,20250310,30000,44.83,20250203,46950,-7.45,20250310,28600,51.92,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,101221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43550,150,2,0.35,1578031750,36082,18.28,43400,44050,43250,56400,30400,43400,43734.60,32.18,0,12998,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16851,9.95,0.38,12,0.09,4377.00,113560.00,46950,20250310,-7.24,28600,20240805,52.27,46950,-7.24,20250310,30000,45.17,20250203,46950,-7.24,20250310,28600,52.27,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
+20250317,091224,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43900,500,2,1.15,654079675,14974,7.59,43400,44050,43250,56400,30400,43400,43681.03,32.18,0,5360,46333,44866,43983,42516,41633,44425,42075,2082,13000,5000,32110,50,1,38693623,16987,10.03,0.39,12,0.04,4377.00,113560.00,46950,20250310,-6.50,28600,20240805,53.50,46950,-6.50,20250310,30000,46.33,20250203,46950,-6.50,20250310,28600,53.50,20240805,0.43,N,375500,5000,2081 억,,12450494,N,N,1616,N,00,N
 20250314,161217,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43400,-2000,5,-4.41,8647846050,196644,79.77,45000,45450,43100,59000,31800,45400,43978.29,32.05,0,49618,46933,46166,45283,44516,43633,46550,44900,2082,13600,5000,33590,50,1,38693623,16793,9.92,0.38,12,0.51,4377.00,113560.00,46950,20250310,-7.56,28600,20240805,51.75,46950,-7.56,20250310,30000,44.67,20250203,46950,-7.56,20250310,28600,51.75,20240805,0.40,N,375500,5000,2081 억,,12401851,N,N,1616,N,00,N
 20250314,151226,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43250,-2150,5,-4.74,7811350200,177330,71.94,45000,45450,43150,59000,31800,45400,44049.71,32.05,0,42013,46933,46166,45283,44516,43633,46550,44900,2082,13600,5000,33590,50,1,38693623,16735,9.88,0.38,12,0.46,4377.00,113560.00,46950,20250310,-7.88,28600,20240805,51.22,46950,-7.88,20250310,30000,44.17,20250203,46950,-7.88,20250310,28600,51.22,20240805,0.40,N,375500,5000,2081 억,,12401851,N,N,3445,N,00,N
 20250314,141219,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,43550,-1850,5,-4.07,5812266525,131315,53.27,45000,45450,43450,59000,31800,45400,44261.92,32.05,0,24639,46933,46166,45283,44516,43633,46550,44900,2082,13600,5000,33590,50,1,38693623,16851,9.95,0.38,12,0.34,4377.00,113560.00,46950,20250310,-7.24,28600,20240805,52.27,46950,-7.24,20250310,30000,45.17,20250203,46950,-7.24,20250310,28600,52.27,20240805,0.40,N,375500,5000,2081 억,,12401851,N,N,3445,N,00,N
diff --git a/376180/price/prices-20250301.csv b/376180/price/prices-20250301.csv
index 4880ac6bcf2f..d923026f2a86 100644
--- a/376180/price/prices-20250301.csv
+++ b/376180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2325,-5,5,-0.21,52447810,22497,108.54,2330,2360,2295,3025,1635,2330,2331.32,0.70,0,-1120,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,430,9.61,1.18,12,0.12,242.00,1977.00,4575,20240718,-49.18,2060,20241209,12.86,3330,-30.18,20250115,2215,4.97,20250311,4575,-49.18,20240718,2060,12.86,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,151222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2350,20,2,0.86,48973480,21005,101.35,2330,2360,2295,3025,1635,2330,2331.52,0.70,0,-1050,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,435,9.71,1.19,12,0.11,242.00,1977.00,4575,20240718,-48.63,2060,20241209,14.08,3330,-29.43,20250115,2215,6.09,20250311,4575,-48.63,20240718,2060,14.08,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2340,10,2,0.43,46278035,19852,95.78,2330,2360,2295,3025,1635,2330,2331.15,0.70,0,-1064,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,433,9.67,1.18,12,0.11,242.00,1977.00,4575,20240718,-48.85,2060,20241209,13.59,3330,-29.73,20250115,2215,5.64,20250311,4575,-48.85,20240718,2060,13.59,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,131223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2350,20,2,0.86,40936115,17576,84.80,2330,2360,2295,3025,1635,2330,2329.09,0.70,0,-352,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,435,9.71,1.19,12,0.10,242.00,1977.00,4575,20240718,-48.63,2060,20241209,14.08,3330,-29.43,20250115,2215,6.09,20250311,4575,-48.63,20240718,2060,14.08,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,121223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2345,15,2,0.64,36100755,15509,74.83,2330,2360,2295,3025,1635,2330,2327.73,0.70,0,-311,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,434,9.69,1.19,12,0.08,242.00,1977.00,4575,20240718,-48.74,2060,20241209,13.83,3330,-29.58,20250115,2215,5.87,20250311,4575,-48.74,20240718,2060,13.83,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,111222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2345,15,2,0.64,34526790,14836,71.58,2330,2360,2295,3025,1635,2330,2327.23,0.70,0,6,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,434,9.69,1.19,12,0.08,242.00,1977.00,4575,20240718,-48.74,2060,20241209,13.83,3330,-29.58,20250115,2215,5.87,20250311,4575,-48.74,20240718,2060,13.83,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,101221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2345,15,2,0.64,22818525,9856,47.55,2330,2345,2295,3025,1635,2330,2315.19,0.70,0,2887,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,434,9.69,1.19,12,0.05,242.00,1977.00,4575,20240718,-48.74,2060,20241209,13.83,3330,-29.58,20250115,2215,5.87,20250311,4575,-48.74,20240718,2060,13.83,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
+20250317,091224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,-10,5,-0.43,18509580,8006,38.63,2330,2330,2295,3025,1635,2330,2311.96,0.70,0,2998,2396,2362,2316,2282,2236,2380,2300,19,695,100,1390,5,1,18491378,429,9.59,1.17,12,0.04,242.00,1977.00,4575,20240718,-49.29,2060,20241209,12.62,3330,-30.33,20250115,2215,4.74,20250311,4575,-49.29,20240718,2060,12.62,20241209,3.39,N,376180,100,18 억,,129413,N,N,0,N,00,N
 20250314,161217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2330,40,2,1.75,48034395,20664,59.08,2275,2350,2270,2975,1605,2290,2324.54,0.67,0,5014,2363,2326,2303,2266,2243,2315,2255,19,685,100,1370,5,1,18491378,431,9.63,1.18,12,0.11,242.00,1977.00,4575,20240718,-49.07,2060,20241209,13.11,3330,-30.03,20250115,2215,5.19,20250311,4575,-49.07,20240718,2060,13.11,20241209,3.47,N,376180,100,18 억,,124528,N,N,0,N,00,N
 20250314,151226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2330,40,2,1.75,45939725,19765,56.51,2275,2350,2270,2975,1605,2290,2324.30,0.67,0,4895,2363,2326,2303,2266,2243,2315,2255,19,685,100,1370,5,1,18491378,431,9.63,1.18,12,0.11,242.00,1977.00,4575,20240718,-49.07,2060,20241209,13.11,3330,-30.03,20250115,2215,5.19,20250311,4575,-49.07,20240718,2060,13.11,20241209,3.47,N,376180,100,18 억,,124528,N,N,0,N,00,N
 20250314,141220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2340,50,2,2.18,32701525,14097,40.30,2275,2350,2270,2975,1605,2290,2319.75,0.67,0,2859,2363,2326,2303,2266,2243,2315,2255,19,685,100,1370,5,1,18491378,433,9.67,1.18,12,0.08,242.00,1977.00,4575,20240718,-48.85,2060,20241209,13.59,3330,-29.73,20250115,2215,5.64,20250311,4575,-48.85,20240718,2060,13.59,20241209,3.47,N,376180,100,18 억,,124528,N,N,0,N,00,N
diff --git a/376270/price/prices-20250301.csv b/376270/price/prices-20250301.csv
index f4d84e539ec7..0f6b97823410 100644
--- a/376270/price/prices-20250301.csv
+++ b/376270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161223,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,22450,800,2,3.70,2203851575,100305,90.49,21850,22750,20800,28100,15200,21650,21969.48,1.86,0,2162,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1563,-11.60,8.07,12,1.44,-1935.00,2783.00,22750,20250317,-1.32,11520,20241125,94.88,22750,-1.32,20250317,16500,36.06,20250102,22750,-1.32,20250317,11520,94.88,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,151222,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,22400,750,2,3.46,2123864825,96733,87.27,21850,22750,20800,28100,15200,21650,21955.95,1.86,0,1843,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1559,-11.58,8.05,12,1.39,-1935.00,2783.00,22750,20250317,-1.54,11520,20241125,94.44,22750,-1.54,20250317,16500,35.76,20250102,22750,-1.54,20250317,11520,94.44,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,141225,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,22100,450,2,2.08,1105996300,51271,46.25,21850,22300,20800,28100,15200,21650,21571.58,1.86,0,2981,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1539,-11.42,7.94,12,0.74,-1935.00,2783.00,22300,20250317,-0.90,11520,20241125,91.84,22300,-0.90,20250317,16500,33.94,20250102,22300,-0.90,20250317,11520,91.84,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,131224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21850,200,2,0.92,757334600,35447,31.98,21850,21900,20800,28100,15200,21650,21365.27,1.86,0,-1114,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1521,-11.29,7.85,12,0.51,-1935.00,2783.00,22050,20250314,-0.91,11520,20241125,89.67,22050,-0.91,20250314,16500,32.42,20250102,22050,-0.91,20250314,11520,89.67,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,121223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21750,100,2,0.46,601494950,28292,25.52,21850,21850,20800,28100,15200,21650,21260.25,1.86,0,-1289,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1514,-11.24,7.82,12,0.41,-1935.00,2783.00,22050,20250314,-1.36,11520,20241125,88.80,22050,-1.36,20250314,16500,31.82,20250102,22050,-1.36,20250314,11520,88.80,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,111222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21400,-250,5,-1.15,497076625,23434,21.14,21850,21850,20800,28100,15200,21650,21211.77,1.86,0,-2397,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1490,-11.06,7.69,12,0.34,-1935.00,2783.00,22050,20250314,-2.95,11520,20241125,85.76,22050,-2.95,20250314,16500,29.70,20250102,22050,-2.95,20250314,11520,85.76,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,-550,5,-2.54,390416550,18433,16.63,21850,21850,20800,28100,15200,21650,21180.30,1.86,0,-1200,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1469,-10.90,7.58,12,0.26,-1935.00,2783.00,22050,20250314,-4.31,11520,20241125,83.16,22050,-4.31,20250314,16500,27.88,20250102,22050,-4.31,20250314,11520,83.16,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
+20250317,091225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21300,-350,5,-1.62,158659250,7391,6.67,21850,21850,21000,28100,15200,21650,21466.55,1.86,0,-1795,22750,22200,21500,20950,20250,22475,21225,35,6450,500,15150,50,1,6962039,1483,-11.01,7.65,12,0.11,-1935.00,2783.00,22050,20250314,-3.40,11520,20241125,84.90,22050,-3.40,20250314,16500,29.09,20250102,22050,-3.40,20250314,11520,84.90,20241125,0.17,N,376270,500,34 억,,129292,N,N,0,N,00,N
 20250314,161217,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,21650,650,2,3.10,2359919125,110014,149.23,21250,22050,20800,27300,14700,21000,21450.68,1.93,0,-172,21900,21450,21000,20550,20100,21450,20550,35,6300,500,14700,50,1,6962039,1507,-11.19,7.78,12,1.58,-1935.00,2783.00,22050,20250314,-1.81,11520,20241125,87.93,22050,-1.81,20250314,16500,31.21,20250102,22050,-1.81,20250314,11520,87.93,20241125,0.19,N,376270,500,34 억,,134032,N,N,0,N,00,N
 20250314,151226,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,21450,450,2,2.14,2299134425,107196,145.41,21250,22050,20800,27300,14700,21000,21447.95,1.93,0,-989,21900,21450,21000,20550,20100,21450,20550,35,6300,500,14700,50,1,6962039,1493,-11.09,7.71,12,1.54,-1935.00,2783.00,22050,20250314,-2.72,11520,20241125,86.20,22050,-2.72,20250314,16500,30.00,20250102,22050,-2.72,20250314,11520,86.20,20241125,0.19,N,376270,500,34 억,,134032,N,N,0,N,00,N
 20250314,141220,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,21050,50,2,0.24,2069721125,96504,130.90,21250,22050,20800,27300,14700,21000,21447.00,1.93,0,-509,21900,21450,21000,20550,20100,21450,20550,35,6300,500,14700,50,1,6962039,1466,-10.88,7.56,12,1.39,-1935.00,2783.00,22050,20250314,-4.54,11520,20241125,82.73,22050,-4.54,20250314,16500,27.58,20250102,22050,-4.54,20250314,11520,82.73,20241125,0.19,N,376270,500,34 억,,134032,N,N,0,N,00,N
diff --git a/376290/price/prices-20250301.csv b/376290/price/prices-20250301.csv
index 303ae9239798..398106ae5142 100644
--- a/376290/price/prices-20250301.csv
+++ b/376290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-30,5,-0.91,21632685,6631,52.28,3290,3350,3230,4275,2305,3290,3262.36,69.75,0,41,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,576,62.69,0.57,12,0.04,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-35,5,-1.06,18536295,5681,44.79,3290,3350,3230,4275,2305,3290,3262.86,69.75,0,145,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,575,62.60,0.57,12,0.03,52.00,5693.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-30,5,-0.91,16789500,5145,40.56,3290,3350,3230,4275,2305,3290,3263.27,69.75,0,144,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,576,62.69,0.57,12,0.03,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-5,5,-0.15,11908540,3642,28.71,3290,3350,3230,4275,2305,3290,3269.78,69.75,0,180,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,580,63.17,0.58,12,0.02,52.00,5693.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,121223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-10,5,-0.30,9985675,3051,24.05,3290,3350,3230,4275,2305,3290,3272.92,69.75,0,89,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,579,63.08,0.58,12,0.02,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,111223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-25,5,-0.76,9949710,3040,23.97,3290,3350,3230,4275,2305,3290,3272.93,69.75,0,90,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,577,62.79,0.57,12,0.02,52.00,5693.00,4045,20240604,-19.28,2700,20241209,20.93,3455,-5.50,20250210,2855,14.36,20250203,4045,-19.28,20240604,2700,20.93,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,15,2,0.46,5169950,1574,12.41,3290,3350,3230,4275,2305,3290,3284.59,69.75,0,10,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,584,63.56,0.58,12,0.01,52.00,5693.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
+20250317,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-50,5,-1.52,4919355,1498,11.81,3290,3350,3230,4275,2305,3290,3283.95,69.75,0,10,3458,3373,3310,3225,3162,3416,3268,88,985,500,2300,5,1,17657500,572,62.31,0.57,12,0.01,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.72,N,376290,500,88 억,,12316580,N,N,0,N,00,N
 20250314,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,0,3,0.00,41582658,12684,50.35,3250,3395,3247,4275,2305,3290,3278.35,69.75,0,-99,3410,3350,3290,3230,3170,3320,3200,88,985,500,2300,5,1,17657500,581,63.27,0.58,12,0.07,52.00,5693.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.72,N,376290,500,88 억,,12316678,N,N,0,N,00,N
 20250314,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-20,5,-0.61,41408378,12631,50.14,3250,3395,3247,4275,2305,3290,3278.31,69.75,0,-99,3410,3350,3290,3230,3170,3320,3200,88,985,500,2300,5,1,17657500,577,62.88,0.57,12,0.07,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12316678,N,N,0,N,00,N
 20250314,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-15,5,-0.46,35752113,10904,43.28,3250,3395,3247,4275,2305,3290,3278.81,69.75,0,-99,3410,3350,3290,3230,3170,3320,3200,88,985,500,2300,5,1,17657500,578,62.98,0.58,12,0.06,52.00,5693.00,4045,20240604,-19.04,2700,20241209,21.30,3455,-5.21,20250210,2855,14.71,20250203,4045,-19.04,20240604,2700,21.30,20241209,0.72,N,376290,500,88 억,,12316678,N,N,0,N,00,N
diff --git a/376300/price/prices-20250301.csv b/376300/price/prices-20250301.csv
index 3fbf8699dabc..8994993f5c20 100644
--- a/376300/price/prices-20250301.csv
+++ b/376300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161224,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,800,2,2.07,13399272775,340398,158.66,38550,40150,37900,50100,27050,38600,39363.38,3.46,0,-18728,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9353,38.36,4.77,12,1.43,1027.00,8258.00,50300,20250220,-21.67,17640,20240909,123.36,50300,-21.67,20250220,29250,34.70,20250106,50300,-21.67,20250220,17640,123.36,20240909,2.16,N,376300,500,118 억,,822284,N,N,44,N,00,N
+20250317,151223,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39550,950,2,2.46,13038949325,331260,154.40,38550,40150,37900,50100,27050,38600,39361.68,3.46,0,-19198,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9389,38.51,4.79,12,1.40,1027.00,8258.00,50300,20250220,-21.37,17640,20240909,124.21,50300,-21.37,20250220,29250,35.21,20250106,50300,-21.37,20250220,17640,124.21,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,141225,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39675,1075,2,2.78,11336358625,288552,134.49,38550,40075,37900,50100,27050,38600,39287.06,3.46,0,-12356,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9418,38.63,4.80,12,1.22,1027.00,8258.00,50300,20250220,-21.12,17640,20240909,124.91,50300,-21.12,20250220,29250,35.64,20250106,50300,-21.12,20250220,17640,124.91,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,131224,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39650,1050,2,2.72,9455108675,241331,112.48,38550,39950,37900,50100,27050,38600,39179.01,3.46,0,-18420,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9412,38.61,4.80,12,1.02,1027.00,8258.00,50300,20250220,-21.17,17640,20240909,124.77,50300,-21.17,20250220,29250,35.56,20250106,50300,-21.17,20250220,17640,124.77,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,121224,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39050,450,2,1.17,8092998075,206798,96.39,38550,39950,37900,50100,27050,38600,39134.80,3.46,0,-17073,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9270,38.02,4.73,12,0.87,1027.00,8258.00,50300,20250220,-22.37,17640,20240909,121.37,50300,-22.37,20250220,29250,33.50,20250106,50300,-22.37,20250220,17640,121.37,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,111223,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,350,2,0.91,7476648300,191020,89.03,38550,39950,37900,50100,27050,38600,39140.66,3.46,0,-13107,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9246,37.93,4.72,12,0.80,1027.00,8258.00,50300,20250220,-22.56,17640,20240909,120.80,50300,-22.56,20250220,29250,33.16,20250106,50300,-22.56,20250220,17640,120.80,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,101222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38750,150,2,0.39,4873584875,124536,58.04,38550,39950,37900,50100,27050,38600,39133.94,3.46,0,-13248,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9199,37.73,4.69,12,0.52,1027.00,8258.00,50300,20250220,-22.96,17640,20240909,119.67,50300,-22.96,20250220,29250,32.48,20250106,50300,-22.96,20250220,17640,119.67,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
+20250317,091225,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38250,-350,5,-0.91,925148950,24087,11.23,38550,39000,37900,50100,27050,38600,38408.64,3.46,0,-1163,40366,39482,37916,37032,35466,39925,37475,119,11500,500,27790,50,1,23738406,9080,37.24,4.63,12,0.10,1027.00,8258.00,50300,20250220,-23.96,17640,20240909,116.84,50300,-23.96,20250220,29250,30.77,20250106,50300,-23.96,20250220,17640,116.84,20240909,2.16,N,376300,500,118 억,,822284,N,N,133,N,00,N
 20250314,161218,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38600,1100,2,2.93,8071813750,213836,75.67,37200,38800,36350,48750,26250,37500,37747.05,3.43,0,26391,40100,38800,38050,36750,36000,38425,36375,119,11250,500,27000,50,1,23738406,9163,34.96,5.41,12,0.90,1104.00,7141.00,50300,20250220,-23.26,17640,20240909,118.82,50300,-23.26,20250220,29250,31.97,20250106,50300,-23.26,20250220,17640,118.82,20240909,2.09,N,376300,500,118 억,,813309,N,N,133,N,00,N
 20250314,151227,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38600,1100,2,2.93,7653841600,203008,71.84,37200,38800,36350,48750,26250,37500,37702.19,3.43,0,24460,40100,38800,38050,36750,36000,38425,36375,119,11250,500,27000,50,1,23738406,9163,34.96,5.41,12,0.86,1104.00,7141.00,50300,20250220,-23.26,17640,20240909,118.82,50300,-23.26,20250220,29250,31.97,20250106,50300,-23.26,20250220,17640,118.82,20240909,2.09,N,376300,500,118 억,,813309,N,N,1269,N,00,N
 20250314,141220,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38550,1050,2,2.80,5590925575,149499,52.90,37200,38600,36350,48750,26250,37500,37397.73,3.43,0,22731,40100,38800,38050,36750,36000,38425,36375,119,11250,500,27000,50,1,23738406,9151,34.92,5.40,12,0.63,1104.00,7141.00,50300,20250220,-23.36,17640,20240909,118.54,50300,-23.36,20250220,29250,31.79,20250106,50300,-23.36,20250220,17640,118.54,20240909,2.09,N,376300,500,118 억,,813309,N,N,1269,N,00,N
diff --git a/376930/price/prices-20250301.csv b/376930/price/prices-20250301.csv
index abc237866f13..bf6bd62ce1e7 100644
--- a/376930/price/prices-20250301.csv
+++ b/376930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2630,80,2,3.14,932455966,362857,163.49,2555,2630,2500,3315,1785,2550,2569.38,8.29,0,8075,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,972,-4.76,2.26,12,0.98,-553.00,1164.00,3935,20241014,-33.16,1820,20240909,44.51,3750,-29.87,20250110,2465,6.69,20250311,3935,-33.16,20241014,1820,44.51,20240909,1.10,N,376930,500,184 억,,3061104,N,N,1,N,00,N
+20250317,151223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,60,2,2.35,851329271,331889,149.54,2555,2615,2500,3315,1785,2550,2565.10,8.29,0,11940,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,964,-4.72,2.24,12,0.90,-553.00,1164.00,3935,20241014,-33.67,1820,20240909,43.41,3750,-30.40,20250110,2465,5.88,20250311,3935,-33.67,20241014,1820,43.41,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,141225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2595,45,2,1.76,709503117,277416,124.99,2555,2615,2500,3315,1785,2550,2557.54,8.29,0,870,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,959,-4.69,2.23,12,0.75,-553.00,1164.00,3935,20241014,-34.05,1820,20240909,42.58,3750,-30.80,20250110,2465,5.27,20250311,3935,-34.05,20241014,1820,42.58,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,131225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,25,2,0.98,657711052,257386,115.97,2555,2615,2500,3315,1785,2550,2555.35,8.29,0,8396,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,951,-4.66,2.21,12,0.70,-553.00,1164.00,3935,20241014,-34.56,1820,20240909,41.48,3750,-31.33,20250110,2465,4.46,20250311,3935,-34.56,20241014,1820,41.48,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,121224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,40,2,1.57,564502592,221250,99.69,2555,2615,2500,3315,1785,2550,2551.42,8.29,0,3405,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,957,-4.68,2.23,12,0.60,-553.00,1164.00,3935,20241014,-34.18,1820,20240909,42.31,3750,-30.93,20250110,2465,5.07,20250311,3935,-34.18,20241014,1820,42.31,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,111223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,50,2,1.96,476862807,187467,84.47,2555,2615,2500,3315,1785,2550,2543.72,8.29,0,3455,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,961,-4.70,2.23,12,0.51,-553.00,1164.00,3935,20241014,-33.93,1820,20240909,42.86,3750,-30.67,20250110,2465,5.48,20250311,3935,-33.93,20241014,1820,42.86,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,101222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2545,-5,5,-0.20,271997128,107843,48.59,2555,2560,2500,3315,1785,2550,2522.16,8.29,0,-299,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,940,-4.60,2.19,12,0.29,-553.00,1164.00,3935,20241014,-35.32,1820,20240909,39.84,3750,-32.13,20250110,2465,3.25,20250311,3935,-35.32,20241014,1820,39.84,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
+20250317,091225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2505,-45,5,-1.76,120030267,47595,21.44,2555,2560,2505,3315,1785,2550,2521.91,8.29,0,14964,2616,2582,2526,2492,2436,2600,2510,185,765,500,1630,5,1,36947060,926,-4.53,2.15,12,0.13,-553.00,1164.00,3935,20241014,-36.34,1820,20240909,37.64,3750,-33.20,20250110,2465,1.62,20250311,3935,-36.34,20241014,1820,37.64,20240909,1.10,N,376930,500,184 억,,3061104,N,N,11,N,00,N
 20250314,161218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2550,40,2,1.59,559183039,220918,90.01,2485,2560,2470,3260,1760,2510,2531.14,8.29,0,-1730,2576,2542,2526,2492,2476,2535,2485,185,750,500,1600,5,1,36947060,942,-4.61,2.19,12,0.60,-553.00,1164.00,3935,20241014,-35.20,1820,20240909,40.11,3750,-32.00,20250110,2465,3.45,20250311,3935,-35.20,20241014,1820,40.11,20240909,1.10,N,376930,500,184 억,,3062534,N,N,11,N,00,N
 20250314,151227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2550,40,2,1.59,530869874,209811,85.48,2485,2560,2470,3260,1760,2510,2530.23,8.29,0,3762,2576,2542,2526,2492,2476,2535,2485,185,750,500,1600,5,1,36947060,942,-4.61,2.19,12,0.57,-553.00,1164.00,3935,20241014,-35.20,1820,20240909,40.11,3750,-32.00,20250110,2465,3.45,20250311,3935,-35.20,20241014,1820,40.11,20240909,1.10,N,376930,500,184 억,,3062534,N,N,3,N,00,N
 20250314,141221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2540,30,2,1.20,396451982,157026,63.98,2485,2550,2470,3260,1760,2510,2524.75,8.29,0,12202,2576,2542,2526,2492,2476,2535,2485,185,750,500,1600,5,1,36947060,938,-4.59,2.18,12,0.43,-553.00,1164.00,3935,20241014,-35.45,1820,20240909,39.56,3750,-32.27,20250110,2465,3.04,20250311,3935,-35.45,20241014,1820,39.56,20240909,1.10,N,376930,500,184 억,,3062534,N,N,3,N,00,N
diff --git a/376980/price/prices-20250301.csv b/376980/price/prices-20250301.csv
index 175f87a01c01..1673651947d8 100644
--- a/376980/price/prices-20250301.csv
+++ b/376980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,150,2,2.37,312649800,49072,110.53,6330,6490,6210,8220,4440,6330,6371.24,1.10,0,-7154,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,632,43.49,1.37,12,0.50,149.00,4740.00,8320,20240307,-22.12,3980,20241115,62.81,8050,-19.50,20250123,5700,13.68,20250311,8300,-21.93,20240318,3980,62.81,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,80,2,1.26,301754050,47386,106.73,6330,6490,6210,8220,4440,6330,6368.00,1.10,0,-7139,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,625,43.02,1.35,12,0.49,149.00,4740.00,8320,20240307,-22.96,3980,20241115,61.06,8050,-20.37,20250123,5700,12.46,20250311,8300,-22.77,20240318,3980,61.06,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,20,2,0.32,283129880,44473,100.17,6330,6490,6210,8220,4440,6330,6366.33,1.10,0,-6258,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,619,42.62,1.34,12,0.46,149.00,4740.00,8320,20240307,-23.68,3980,20241115,59.55,8050,-21.12,20250123,5700,11.40,20250311,8300,-23.49,20240318,3980,59.55,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,60,2,0.95,261988420,41149,92.68,6330,6490,6210,8220,4440,6330,6366.82,1.10,0,-6078,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,623,42.89,1.35,12,0.42,149.00,4740.00,8320,20240307,-23.20,3980,20241115,60.55,8050,-20.62,20250123,5700,12.11,20250311,8300,-23.01,20240318,3980,60.55,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,70,2,1.11,257809150,40495,91.21,6330,6490,6210,8220,4440,6330,6366.44,1.10,0,-6053,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,624,42.95,1.35,12,0.42,149.00,4740.00,8320,20240307,-23.08,3980,20241115,60.80,8050,-20.50,20250123,5700,12.28,20250311,8300,-22.89,20240318,3980,60.80,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,160,2,2.53,228547490,35930,80.93,6330,6490,6210,8220,4440,6330,6360.91,1.10,0,-4236,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,633,43.56,1.37,12,0.37,149.00,4740.00,8320,20240307,-22.00,3980,20241115,63.07,8050,-19.38,20250123,5700,13.86,20250311,8300,-21.81,20240318,3980,63.07,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,90,2,1.42,122195680,19369,43.63,6330,6440,6210,8220,4440,6330,6308.83,1.10,0,-5714,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,626,43.09,1.35,12,0.20,149.00,4740.00,8320,20240307,-22.84,3980,20241115,61.31,8050,-20.25,20250123,5700,12.63,20250311,8300,-22.65,20240318,3980,61.31,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
+20250317,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-60,5,-0.95,32856880,5231,11.78,6330,6370,6210,8220,4440,6330,6281.19,1.10,0,-474,6590,6460,6250,6120,5910,6525,6185,49,1890,500,4300,10,1,9754994,612,42.08,1.32,12,0.05,149.00,4740.00,8320,20240307,-24.64,3980,20241115,57.54,8050,-22.11,20250123,5700,10.00,20250311,8300,-24.46,20240318,3980,57.54,20241115,4.45,N,376980,500,48 억,,107099,N,N,0,N,00,N
 20250314,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,170,2,2.76,273096575,43764,62.14,6160,6380,6040,8000,4320,6160,6240.21,1.14,0,-4301,6366,6262,6096,5992,5826,6315,6045,49,1840,500,4180,10,1,9754994,617,42.48,1.34,12,0.45,149.00,4740.00,8670,20240304,-26.99,3980,20241115,59.05,8050,-21.37,20250123,5700,11.05,20250311,8300,-23.73,20240318,3980,59.05,20241115,4.50,N,376980,500,48 억,,111423,N,N,0,N,00,N
 20250314,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,170,2,2.76,256007115,41062,58.30,6160,6380,6040,8000,4320,6160,6234.65,1.14,0,-4150,6366,6262,6096,5992,5826,6315,6045,49,1840,500,4180,10,1,9754994,617,42.48,1.34,12,0.42,149.00,4740.00,8670,20240304,-26.99,3980,20241115,59.05,8050,-21.37,20250123,5700,11.05,20250311,8300,-23.73,20240318,3980,59.05,20241115,4.50,N,376980,500,48 억,,111423,N,N,0,N,00,N
 20250314,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,190,2,3.08,193444785,31167,44.25,6160,6360,6040,8000,4320,6160,6206.72,1.14,0,-2910,6366,6262,6096,5992,5826,6315,6045,49,1840,500,4180,10,1,9754994,619,42.62,1.34,12,0.32,149.00,4740.00,8670,20240304,-26.76,3980,20241115,59.55,8050,-21.12,20250123,5700,11.40,20250311,8300,-23.49,20240318,3980,59.55,20241115,4.50,N,376980,500,48 억,,111423,N,N,0,N,00,N
diff --git a/377030/price/prices-20250301.csv b/377030/price/prices-20250301.csv
index d685b0d8212a..12c60f7ee168 100644
--- a/377030/price/prices-20250301.csv
+++ b/377030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1749,48,2,2.82,259225523,147532,76.97,1745,1788,1711,2210,1191,1701,1757.08,2.30,0,-901,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,651,-2.76,1.43,12,0.40,-633.00,1221.00,5349,20240313,-67.30,1160,20241209,50.78,2650,-34.00,20250220,1181,48.09,20250102,5950,-70.61,20240318,1160,50.78,20241209,0.00,N,377030,500,186 억,,857246,N,N,10,N,00,N
+20250317,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,44,2,2.59,251823036,143294,74.76,1745,1788,1711,2210,1191,1701,1757.39,2.30,0,-1475,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,650,-2.76,1.43,12,0.38,-633.00,1221.00,5349,20240313,-67.38,1160,20241209,50.43,2650,-34.15,20250220,1181,47.76,20250102,5950,-70.67,20240318,1160,50.43,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,58,2,3.41,233674485,132900,69.34,1745,1788,1711,2210,1191,1701,1758.27,2.30,0,-1889,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,655,-2.78,1.44,12,0.36,-633.00,1221.00,5349,20240313,-67.12,1160,20241209,51.64,2650,-33.62,20250220,1181,48.94,20250102,5950,-70.44,20240318,1160,51.64,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1756,55,2,3.23,214944972,122208,63.76,1745,1788,1711,2210,1191,1701,1758.85,2.30,0,-2365,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,654,-2.77,1.44,12,0.33,-633.00,1221.00,5349,20240313,-67.17,1160,20241209,51.38,2650,-33.74,20250220,1181,48.69,20250102,5950,-70.49,20240318,1160,51.38,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,60,2,3.53,211532652,120271,62.75,1745,1788,1711,2210,1191,1701,1758.80,2.30,0,-1836,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,656,-2.78,1.44,12,0.32,-633.00,1221.00,5349,20240313,-67.08,1160,20241209,51.81,2650,-33.55,20250220,1181,49.11,20250102,5950,-70.40,20240318,1160,51.81,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,111224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1742,41,2,2.41,154716581,87989,45.91,1745,1788,1711,2210,1191,1701,1758.36,2.30,0,-18671,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,649,-2.75,1.43,12,0.24,-633.00,1221.00,5349,20240313,-67.43,1160,20241209,50.17,2650,-34.26,20250220,1181,47.50,20250102,5950,-70.72,20240318,1160,50.17,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1752,51,2,3.00,133249735,75628,39.46,1745,1788,1711,2210,1191,1701,1761.91,2.30,0,-16950,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,652,-2.77,1.43,12,0.20,-633.00,1221.00,5349,20240313,-67.25,1160,20241209,51.03,2650,-33.89,20250220,1181,48.35,20250102,5950,-70.55,20240318,1160,51.03,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
+20250317,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,30,2,1.76,8514977,4927,2.57,1745,1750,1711,2210,1191,1701,1728.23,2.30,0,-1886,1783,1742,1719,1678,1655,1730,1666,186,509,500,1150,1,1,37231222,644,-2.73,1.42,12,0.01,-633.00,1221.00,5349,20240313,-67.64,1160,20241209,49.22,2650,-34.68,20250220,1181,46.57,20250102,5950,-70.91,20240318,1160,49.22,20241209,0.00,N,377030,500,186 억,,857246,N,N,0,N,00,N
 20250314,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,-40,5,-2.30,328157850,191270,65.60,1741,1760,1696,2260,1219,1741,1715.68,2.34,0,-12975,1855,1798,1749,1692,1643,1773,1667,186,519,500,1180,1,1,37231222,633,-2.69,1.39,12,0.51,-633.00,1221.00,5585,20240304,-69.54,1160,20241209,46.64,2650,-35.81,20250220,1181,44.03,20250102,6090,-72.07,20240314,1160,46.64,20241209,0.01,N,377030,500,186 억,,870175,N,N,12,N,00,N
 20250314,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1705,-36,5,-2.07,316477623,184404,63.25,1741,1760,1696,2260,1219,1741,1716.22,2.34,0,-13050,1855,1798,1749,1692,1643,1773,1667,186,519,500,1180,1,1,37231222,635,-2.69,1.40,12,0.50,-633.00,1221.00,5585,20240304,-69.47,1160,20241209,46.98,2650,-35.66,20250220,1181,44.37,20250102,6090,-72.00,20240314,1160,46.98,20241209,0.01,N,377030,500,186 억,,870175,N,N,12,N,00,N
 20250314,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-31,5,-1.78,223802757,129983,44.58,1741,1760,1702,2260,1219,1741,1721.78,2.34,0,18078,1855,1798,1749,1692,1643,1773,1667,186,519,500,1180,1,1,37231222,637,-2.70,1.40,12,0.35,-633.00,1221.00,5585,20240304,-69.38,1160,20241209,47.41,2650,-35.47,20250220,1181,44.79,20250102,6090,-71.92,20240314,1160,47.41,20241209,0.01,N,377030,500,186 억,,870175,N,N,12,N,00,N
diff --git a/377190/price/prices-20250301.csv b/377190/price/prices-20250301.csv
index 28f67893ba53..5560b13793e2 100644
--- a/377190/price/prices-20250301.csv
+++ b/377190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,40,2,1.26,182509587,57042,81.60,3180,3225,3155,4140,2230,3185,3199.56,0.95,0,4343,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2851,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-13.95,2620,20241112,23.09,3395,-5.01,20250307,2840,13.56,20250121,3785,-14.80,20240826,2620,23.09,20241112,0.00,N,377190,1000,884 억,,841839,N,N,118,N,00,N
+20250317,151224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,30,2,0.94,155374072,48624,69.55,3180,3215,3155,4140,2230,3185,3195.42,0.95,0,5500,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2842,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3395,-5.30,20250307,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,141226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,15,2,0.47,117290947,36740,52.55,3180,3210,3155,4140,2230,3185,3192.46,0.95,0,-412,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2829,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-14.62,2620,20241112,22.14,3395,-5.74,20250307,2840,12.68,20250121,3785,-15.46,20240826,2620,22.14,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,131225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3205,20,2,0.63,93400302,29281,41.89,3180,3210,3155,4140,2230,3185,3189.79,0.95,0,1397,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2833,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.49,2620,20241112,22.33,3395,-5.60,20250307,2840,12.85,20250121,3785,-15.32,20240826,2620,22.33,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,121225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3205,20,2,0.63,79966462,25085,35.88,3180,3210,3155,4140,2230,3185,3187.82,0.95,0,4025,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2833,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.49,2620,20241112,22.33,3395,-5.60,20250307,2840,12.85,20250121,3785,-15.32,20240826,2620,22.33,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,111224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3205,20,2,0.63,75137202,23578,33.73,3180,3210,3155,4140,2230,3185,3186.75,0.95,0,3739,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2833,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.49,2620,20241112,22.33,3395,-5.60,20250307,2840,12.85,20250121,3785,-15.32,20240826,2620,22.33,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,101223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3190,5,2,0.16,38077905,11998,17.16,3180,3190,3155,4140,2230,3185,3173.69,0.95,0,5235,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2820,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-14.89,2620,20241112,21.76,3395,-6.04,20250307,2840,12.32,20250121,3785,-15.72,20240826,2620,21.76,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
+20250317,091226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-15,5,-0.47,4025975,1272,1.82,3180,3180,3155,4140,2230,3185,3165.07,0.95,0,444,3265,3225,3170,3130,3075,3232,3137,884,955,1000,2350,5,1,88400000,2802,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-15.42,2620,20241112,20.99,3395,-6.63,20250307,2840,11.62,20250121,3785,-16.25,20240826,2620,20.99,20241112,0.00,N,377190,1000,884 억,,841839,N,N,84,N,00,N
 20250314,161219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,0,3,0.00,220874806,69908,112.85,3185,3210,3115,4140,2230,3185,3159.51,0.94,0,11141,3281,3232,3196,3147,3111,3215,3130,884,955,1000,2350,5,1,88400000,2816,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-15.02,2620,20241112,21.56,3395,-6.19,20250307,2840,12.15,20250121,3785,-15.85,20240826,2620,21.56,20241112,0.00,N,377190,1000,884 억,,832399,N,N,84,N,00,N
 20250314,151228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3165,-20,5,-0.63,212682366,67329,108.69,3185,3210,3115,4140,2230,3185,3158.85,0.94,0,11457,3281,3232,3196,3147,3111,3215,3130,884,955,1000,2350,5,1,88400000,2798,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-15.55,2620,20241112,20.80,3395,-6.77,20250307,2840,11.44,20250121,3785,-16.38,20240826,2620,20.80,20241112,0.00,N,377190,1000,884 억,,832399,N,N,1,N,00,N
 20250314,141222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3160,-25,5,-0.78,173129446,54837,88.52,3185,3210,3115,4140,2230,3185,3157.16,0.94,0,10556,3281,3232,3196,3147,3111,3215,3130,884,955,1000,2350,5,1,88400000,2793,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-15.69,2620,20241112,20.61,3395,-6.92,20250307,2840,11.27,20250121,3785,-16.51,20240826,2620,20.61,20241112,0.00,N,377190,1000,884 억,,832399,N,N,1,N,00,N
diff --git a/377220/price/prices-20250301.csv b/377220/price/prices-20250301.csv
index b52d9215718d..536591f5298a 100644
--- a/377220/price/prices-20250301.csv
+++ b/377220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,0,3,0.00,53329653,28443,113.17,1917,1917,1852,2470,1330,1900,1874.97,0.31,0,564,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,538,-4.86,0.70,12,0.10,-391.00,2707.00,3580,20240313,-46.93,1454,20240806,30.67,2190,-13.24,20250206,1791,6.09,20250313,3370,-43.62,20240327,1454,30.67,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,151224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,0,3,0.00,52087453,27789,110.57,1917,1917,1852,2470,1330,1900,1874.39,0.31,0,692,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,538,-4.86,0.70,12,0.10,-391.00,2707.00,3580,20240313,-46.93,1454,20240806,30.67,2190,-13.24,20250206,1791,6.09,20250313,3370,-43.62,20240327,1454,30.67,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,141227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1886,-14,5,-0.74,31687573,16980,67.56,1917,1917,1852,2470,1330,1900,1866.17,0.31,0,424,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,534,-4.82,0.70,12,0.06,-391.00,2707.00,3580,20240313,-47.32,1454,20240806,29.71,2190,-13.88,20250206,1791,5.30,20250313,3370,-44.04,20240327,1454,29.71,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,131226,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1873,-27,5,-1.42,19196100,10297,40.97,1917,1917,1853,2470,1330,1900,1864.24,0.31,0,848,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,530,-4.79,0.69,12,0.04,-391.00,2707.00,3580,20240313,-47.68,1454,20240806,28.82,2190,-14.47,20250206,1791,4.58,20250313,3370,-44.42,20240327,1454,28.82,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,121225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1874,-26,5,-1.37,16793107,9011,35.85,1917,1917,1853,2470,1330,1900,1863.62,0.31,0,848,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,531,-4.79,0.69,12,0.03,-391.00,2707.00,3580,20240313,-47.65,1454,20240806,28.89,2190,-14.43,20250206,1791,4.63,20250313,3370,-44.39,20240327,1454,28.89,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,111224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1874,-26,5,-1.37,15891851,8529,33.94,1917,1917,1853,2470,1330,1900,1863.27,0.31,0,841,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,531,-4.79,0.69,12,0.03,-391.00,2707.00,3580,20240313,-47.65,1454,20240806,28.89,2190,-14.43,20250206,1791,4.63,20250313,3370,-44.39,20240327,1454,28.89,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,101223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1875,-25,5,-1.32,12240874,6577,26.17,1917,1917,1853,2470,1330,1900,1861.16,0.31,0,756,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,531,-4.80,0.69,12,0.02,-391.00,2707.00,3580,20240313,-47.63,1454,20240806,28.95,2190,-14.38,20250206,1791,4.69,20250313,3370,-44.36,20240327,1454,28.95,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
+20250317,091227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1917,17,2,0.89,589352,308,1.23,1917,1917,1878,2470,1330,1900,1913.48,0.31,0,-36,1974,1936,1870,1832,1766,1956,1852,28,570,100,1360,1,1,28310000,543,-4.90,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.45,1454,20240806,31.84,2190,-12.47,20250206,1791,7.04,20250313,3370,-43.12,20240327,1454,31.84,20240806,2.82,N,377220,100,28 억,,86517,N,N,0,N,00,N
 20250314,161219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,0,3,0.00,47394471,25133,42.35,1880,1908,1804,2470,1330,1900,1885.75,0.31,0,-328,2003,1951,1871,1819,1739,1911,1779,28,570,100,1360,1,1,28310000,538,-4.86,0.70,12,0.09,-391.00,2707.00,3580,20240313,-46.93,1454,20240806,30.67,2190,-13.24,20250206,1791,6.09,20250313,3370,-43.62,20240327,1454,30.67,20240806,2.82,N,377220,100,28 억,,87270,N,N,0,N,00,N
 20250314,151228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1893,-7,5,-0.37,33636148,17889,30.14,1880,1908,1804,2470,1330,1900,1880.27,0.31,0,-73,2003,1951,1871,1819,1739,1911,1779,28,570,100,1360,1,1,28310000,536,-4.84,0.70,12,0.06,-391.00,2707.00,3580,20240313,-47.12,1454,20240806,30.19,2190,-13.56,20250206,1791,5.70,20250313,3370,-43.83,20240327,1454,30.19,20240806,2.82,N,377220,100,28 억,,87270,N,N,0,N,00,N
 20250314,141222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1899,-1,5,-0.05,26715299,14227,23.97,1880,1908,1804,2470,1330,1900,1877.79,0.31,0,-243,2003,1951,1871,1819,1739,1911,1779,28,570,100,1360,1,1,28310000,538,-4.86,0.70,12,0.05,-391.00,2707.00,3580,20240313,-46.96,1454,20240806,30.61,2190,-13.29,20250206,1791,6.03,20250313,3370,-43.65,20240327,1454,30.61,20240806,2.82,N,377220,100,28 억,,87270,N,N,0,N,00,N
diff --git a/377300/price/prices-20250301.csv b/377300/price/prices-20250301.csv
index d18e0762ad47..cf3ab7219cec 100644
--- a/377300/price/prices-20250301.csv
+++ b/377300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31600,950,2,3.10,6036760550,195011,86.11,30700,31600,30200,39800,21500,30650,30948.81,37.85,0,13675,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,42555,1663.16,2.26,12,0.14,19.00,13981.00,44450,20240305,-28.91,21200,20241115,49.06,35200,-10.23,20250226,25200,25.40,20250123,40300,-21.59,20240318,21200,49.06,20241115,0.39,N,377300,500,673 억,,50968342,N,N,54,N,00,N
+20250317,151224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31450,800,2,2.61,5459632800,176728,78.04,30700,31450,30200,39800,21500,30650,30892.86,37.85,0,11515,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,42353,1655.26,2.25,12,0.13,19.00,13981.00,44450,20240305,-29.25,21200,20241115,48.35,35200,-10.65,20250226,25200,24.80,20250123,40300,-21.96,20240318,21200,48.35,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,141227,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31150,500,2,1.63,4351951275,141341,62.41,30700,31200,30200,39800,21500,30650,30790.44,37.85,0,-934,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,41949,1639.47,2.23,12,0.10,19.00,13981.00,44450,20240305,-29.92,21200,20241115,46.93,35200,-11.51,20250226,25200,23.61,20250123,40300,-22.70,20240318,21200,46.93,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,131226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,350,2,1.14,3041322200,99148,43.78,30700,31150,30200,39800,21500,30650,30674.57,37.85,0,1451,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,41747,1631.58,2.22,12,0.07,19.00,13981.00,44450,20240305,-30.26,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,40300,-23.08,20240318,21200,46.23,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,121225,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30950,300,2,0.98,2461186975,80414,35.51,30700,31000,30200,39800,21500,30650,30606.45,37.85,0,-6640,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,41679,1628.95,2.21,12,0.06,19.00,13981.00,44450,20240305,-30.37,21200,20241115,45.99,35200,-12.07,20250226,25200,22.82,20250123,40300,-23.20,20240318,21200,45.99,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,111225,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30650,0,3,0.00,2038876375,66687,29.45,30700,31000,30200,39800,21500,30650,30573.82,37.85,0,-10012,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,41275,1613.16,2.19,12,0.05,19.00,13981.00,44450,20240305,-31.05,21200,20241115,44.58,35200,-12.93,20250226,25200,21.63,20250123,40300,-23.95,20240318,21200,44.58,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,101224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30650,0,3,0.00,1469078175,48135,21.25,30700,31000,30200,39800,21500,30650,30519.96,37.85,0,-12228,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,41275,1613.16,2.19,12,0.04,19.00,13981.00,44450,20240305,-31.05,21200,20241115,44.58,35200,-12.93,20250226,25200,21.63,20250123,40300,-23.95,20240318,21200,44.58,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
+20250317,091227,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30350,-300,5,-0.98,709186250,23229,10.26,30700,31000,30200,39800,21500,30650,30530.21,37.85,0,-7289,31850,31250,30750,30150,29650,31550,30450,673,9150,500,22680,50,1,134667121,40871,1597.37,2.17,12,0.02,19.00,13981.00,44450,20240305,-31.72,21200,20241115,43.16,35200,-13.78,20250226,25200,20.44,20250123,40300,-24.69,20240318,21200,43.16,20241115,0.39,N,377300,500,673 억,,50968342,N,N,684,N,00,N
 20250314,161220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30650,50,2,0.16,6978944750,226039,79.24,30500,31350,30250,39750,21450,30600,30875.11,37.86,0,46934,32433,31516,31033,30116,29633,31275,29875,673,9150,500,22640,50,1,134667121,41275,1613.16,2.19,12,0.17,19.00,13981.00,45350,20240304,-32.41,21200,20241115,44.58,35200,-12.93,20250226,25200,21.63,20250123,41550,-26.23,20240314,21200,44.58,20241115,0.39,N,377300,500,673 억,,50986358,N,N,684,N,00,N
 20250314,151229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30700,100,2,0.33,6236328850,201811,70.74,30500,31350,30250,39750,21450,30600,30901.83,37.86,0,37500,32433,31516,31033,30116,29633,31275,29875,673,9150,500,22640,50,1,134667121,41343,1615.79,2.20,12,0.15,19.00,13981.00,45350,20240304,-32.30,21200,20241115,44.81,35200,-12.78,20250226,25200,21.83,20250123,41550,-26.11,20240314,21200,44.81,20241115,0.39,N,377300,500,673 억,,50986358,N,N,3049,N,00,N
 20250314,141222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30900,300,2,0.98,5053182000,163276,57.24,30500,31350,30250,39750,21450,30600,30948.71,37.86,0,30951,32433,31516,31033,30116,29633,31275,29875,673,9150,500,22640,50,1,134667121,41612,1626.32,2.21,12,0.12,19.00,13981.00,45350,20240304,-31.86,21200,20241115,45.75,35200,-12.22,20250226,25200,22.62,20250123,41550,-25.63,20240314,21200,45.75,20241115,0.39,N,377300,500,673 억,,50986358,N,N,3049,N,00,N
diff --git a/377330/price/prices-20250301.csv b/377330/price/prices-20250301.csv
index 1d53b3c63cc9..2036e0af780b 100644
--- a/377330/price/prices-20250301.csv
+++ b/377330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,169704090,32183,69.78,5250,5430,5160,6890,3710,5300,5273.10,0.40,0,-2451,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,431,-16.77,0.74,12,0.40,-316.00,7122.00,8940,20240405,-40.72,4015,20241209,32.00,5990,-11.52,20250227,4125,28.48,20250204,8940,-40.72,20240405,4015,32.00,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-70,5,-1.32,163447200,30998,67.21,5250,5430,5160,6890,3710,5300,5272.83,0.40,0,-1992,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,426,-16.55,0.73,12,0.38,-316.00,7122.00,8940,20240405,-41.50,4015,20241209,30.26,5990,-12.69,20250227,4125,26.79,20250204,8940,-41.50,20240405,4015,30.26,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-50,5,-0.94,146502200,27761,60.19,5250,5430,5160,6890,3710,5300,5277.27,0.40,0,-2019,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,427,-16.61,0.74,12,0.34,-316.00,7122.00,8940,20240405,-41.28,4015,20241209,30.76,5990,-12.35,20250227,4125,27.27,20250204,8940,-41.28,20240405,4015,30.76,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,105329690,20038,43.45,5250,5430,5160,6890,3710,5300,5256.50,0.40,0,-753,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,435,-16.90,0.75,12,0.25,-316.00,7122.00,8940,20240405,-40.27,4015,20241209,33.00,5990,-10.85,20250227,4125,29.45,20250204,8940,-40.27,20240405,4015,33.00,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-80,5,-1.51,59291240,11441,24.81,5250,5300,5160,6890,3710,5300,5182.35,0.40,0,978,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,425,-16.52,0.73,12,0.14,-316.00,7122.00,8940,20240405,-41.61,4015,20241209,30.01,5990,-12.85,20250227,4125,26.55,20250204,8940,-41.61,20240405,4015,30.01,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,111225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-120,5,-2.26,50006980,9652,20.93,5250,5250,5160,6890,3710,5300,5181.00,0.40,0,960,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,422,-16.39,0.73,12,0.12,-316.00,7122.00,8940,20240405,-42.06,4015,20241209,29.02,5990,-13.52,20250227,4125,25.58,20250204,8940,-42.06,20240405,4015,29.02,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,101224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-130,5,-2.45,38723410,7468,16.19,5250,5250,5170,6890,3710,5300,5185.25,0.40,0,1092,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,421,-16.36,0.73,12,0.09,-316.00,7122.00,8940,20240405,-42.17,4015,20241209,28.77,5990,-13.69,20250227,4125,25.33,20250204,8940,-42.17,20240405,4015,28.77,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
+20250317,091227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-130,5,-2.45,16381170,3160,6.85,5250,5250,5170,6890,3710,5300,5183.91,0.40,0,562,5586,5442,5236,5092,4886,5515,5165,41,1590,500,3710,10,1,8139954,421,-16.36,0.73,12,0.04,-316.00,7122.00,8940,20240405,-42.17,4015,20241209,28.77,5990,-13.69,20250227,4125,25.33,20250204,8940,-42.17,20240405,4015,28.77,20241209,0.67,N,377330,500,40 억,,32905,N,N,0,N,00,N
 20250314,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,170,2,3.31,240401695,45962,47.20,5130,5380,5030,6660,3600,5130,5230.44,0.37,0,2894,5783,5456,5213,4886,4643,5620,5050,41,1530,500,3590,10,1,8139954,431,-16.77,0.74,12,0.56,-316.00,7122.00,8940,20240405,-40.72,4015,20241209,32.00,5990,-11.52,20250227,4125,28.48,20250204,8940,-40.72,20240405,4015,32.00,20241209,0.66,N,377330,500,40 억,,29887,N,N,0,N,00,N
 20250314,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,70,2,1.36,216043185,41302,42.42,5130,5380,5030,6660,3600,5130,5230.82,0.37,0,2751,5783,5456,5213,4886,4643,5620,5050,41,1530,500,3590,10,1,8139954,423,-16.46,0.73,12,0.51,-316.00,7122.00,8940,20240405,-41.83,4015,20241209,29.51,5990,-13.19,20250227,4125,26.06,20250204,8940,-41.83,20240405,4015,29.51,20241209,0.66,N,377330,500,40 억,,29887,N,N,0,N,00,N
 20250314,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,70,2,1.36,203201185,38829,39.88,5130,5380,5030,6660,3600,5130,5233.23,0.37,0,2655,5783,5456,5213,4886,4643,5620,5050,41,1530,500,3590,10,1,8139954,423,-16.46,0.73,12,0.48,-316.00,7122.00,8940,20240405,-41.83,4015,20241209,29.51,5990,-13.19,20250227,4125,26.06,20250204,8940,-41.83,20240405,4015,29.51,20241209,0.66,N,377330,500,40 억,,29887,N,N,0,N,00,N
diff --git a/377450/price/prices-20250301.csv b/377450/price/prices-20250301.csv
index beb97da4010b..9f7e53fd636b 100644
--- a/377450/price/prices-20250301.csv
+++ b/377450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11510,-400,5,-3.36,385884190,33233,111.55,11920,12090,11500,15480,8340,11910,11611.48,2.37,0,-6753,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,1995,9.20,1.11,12,0.19,1251.00,10358.00,16880,20241203,-31.81,8700,20240311,32.30,13980,-17.67,20250227,11040,4.26,20250311,16880,-31.81,20241203,9070,26.90,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,151225,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11530,-380,5,-3.19,377446590,32500,109.09,11920,12090,11500,15480,8340,11910,11613.74,2.37,0,-6573,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,1998,9.22,1.11,12,0.19,1251.00,10358.00,16880,20241203,-31.69,8700,20240311,32.53,13980,-17.53,20250227,11040,4.44,20250311,16880,-31.69,20241203,9070,27.12,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,141228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11580,-330,5,-2.77,267438390,22959,77.06,11920,12090,11530,15480,8340,11910,11648.52,2.37,0,-6325,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2007,9.26,1.12,12,0.13,1251.00,10358.00,16880,20241203,-31.40,8700,20240311,33.10,13980,-17.17,20250227,11040,4.89,20250311,16880,-31.40,20241203,9070,27.67,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,131227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11560,-350,5,-2.94,238452380,20457,68.67,11920,12090,11530,15480,8340,11910,11656.27,2.37,0,-6469,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2003,9.24,1.12,12,0.12,1251.00,10358.00,16880,20241203,-31.52,8700,20240311,32.87,13980,-17.31,20250227,11040,4.71,20250311,16880,-31.52,20241203,9070,27.45,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,121226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11570,-340,5,-2.85,211973430,18167,60.98,11920,12090,11530,15480,8340,11910,11668.05,2.37,0,-6105,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2005,9.25,1.12,12,0.10,1251.00,10358.00,16880,20241203,-31.46,8700,20240311,32.99,13980,-17.24,20250227,11040,4.80,20250311,16880,-31.46,20241203,9070,27.56,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,111225,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11550,-360,5,-3.02,190312810,16296,54.70,11920,12090,11530,15480,8340,11910,11678.50,2.37,0,-6061,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2002,9.23,1.12,12,0.09,1251.00,10358.00,16880,20241203,-31.58,8700,20240311,32.76,13980,-17.38,20250227,11040,4.62,20250311,16880,-31.58,20241203,9070,27.34,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,101224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11560,-350,5,-2.94,162494815,13888,46.62,11920,12090,11550,15480,8340,11910,11700.38,2.37,0,-5861,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2003,9.24,1.12,12,0.08,1251.00,10358.00,16880,20241203,-31.52,8700,20240311,32.87,13980,-17.31,20250227,11040,4.71,20250311,16880,-31.52,20241203,9070,27.45,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
+20250317,091228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,-160,5,-1.34,30449650,2563,8.60,11920,12090,11750,15480,8340,11910,11880.47,2.37,0,-437,12390,12150,11760,11520,11130,12270,11640,17,3570,100,8330,10,1,17330000,2036,9.39,1.13,12,0.01,1251.00,10358.00,16880,20241203,-30.39,8700,20240311,35.06,13980,-15.95,20250227,11040,6.43,20250311,16880,-30.39,20241203,9070,29.55,20240318,3.66,N,377450,100,17 억,,411367,N,N,0,N,00,N
 20250314,161220,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11910,530,2,4.66,349715295,29792,97.12,11380,12000,11370,14790,7970,11380,11738.56,2.37,0,1432,11860,11620,11400,11160,10940,11510,11050,17,3410,100,7960,10,1,17330000,2064,9.52,1.15,12,0.17,1251.00,10358.00,16880,20241203,-29.44,8700,20240311,36.90,13980,-14.81,20250227,11040,7.88,20250311,16880,-29.44,20241203,9070,31.31,20240318,3.68,N,377450,100,17 억,,410093,N,N,0,N,00,N
 20250314,151229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,470,2,4.13,337696335,28782,93.83,11380,12000,11370,14790,7970,11380,11732.90,2.37,0,1659,11860,11620,11400,11160,10940,11510,11050,17,3410,100,7960,10,1,17330000,2054,9.47,1.14,12,0.17,1251.00,10358.00,16880,20241203,-29.80,8700,20240311,36.21,13980,-15.24,20250227,11040,7.34,20250311,16880,-29.80,20241203,9070,30.65,20240318,3.68,N,377450,100,17 억,,410093,N,N,0,N,00,N
 20250314,141223,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11910,530,2,4.66,286297290,24462,79.75,11380,11940,11370,14790,7970,11380,11703.76,2.37,0,3767,11860,11620,11400,11160,10940,11510,11050,17,3410,100,7960,10,1,17330000,2064,9.52,1.15,12,0.14,1251.00,10358.00,16880,20241203,-29.44,8700,20240311,36.90,13980,-14.81,20250227,11040,7.88,20250311,16880,-29.44,20241203,9070,31.31,20240318,3.68,N,377450,100,17 억,,410093,N,N,0,N,00,N
diff --git a/377460/price/prices-20250301.csv b/377460/price/prices-20250301.csv
index d101de8de1c5..ac6604e9ae60 100644
--- a/377460/price/prices-20250301.csv
+++ b/377460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161226,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,151225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,141228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,131227,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,121226,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,111225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,101224,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250317,091228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240305,0.00,1691,20240305,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240318,1691,0.00,20240318,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250314,161221,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240304,0.00,1691,20240304,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240314,1691,0.00,20240314,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250314,151229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240304,0.00,1691,20240304,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240314,1691,0.00,20240314,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250314,141223,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240304,0.00,1691,20240304,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240314,1691,0.00,20240314,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250301.csv b/377480/price/prices-20250301.csv
index f6759efd33cb..6454a3e3c009 100644
--- a/377480/price/prices-20250301.csv
+++ b/377480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,-370,5,-1.99,2103141420,115051,60.14,18660,18690,18130,24100,13000,18570,18280.20,0.49,0,-11056,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1216,-20.16,5.56,12,1.72,-903.00,3271.00,29100,20240315,-37.46,9900,20240805,83.84,28900,-37.02,20250211,16100,13.04,20250311,28900,-37.02,20250211,9900,83.84,20240805,0.06,N,377480,500,33 억,,32480,N,N,2,N,00,N
+20250317,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-380,5,-2.05,2046390090,111933,58.51,18660,18690,18130,24100,13000,18570,18282.28,0.49,0,-10654,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1216,-20.14,5.56,12,1.67,-903.00,3271.00,29100,20240315,-37.49,9900,20240805,83.74,28900,-37.06,20250211,16100,12.98,20250311,28900,-37.06,20250211,9900,83.74,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18240,-330,5,-1.78,1816478960,99315,51.91,18660,18690,18130,24100,13000,18570,18290.08,0.49,0,-8554,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1219,-20.20,5.58,12,1.49,-903.00,3271.00,29100,20240315,-37.32,9900,20240805,84.24,28900,-36.89,20250211,16100,13.29,20250311,28900,-36.89,20250211,9900,84.24,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,-250,5,-1.35,1694965040,92658,48.43,18660,18690,18130,24100,13000,18570,18292.70,0.49,0,-8173,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1224,-20.29,5.60,12,1.39,-903.00,3271.00,29100,20240315,-37.04,9900,20240805,85.05,28900,-36.61,20250211,16100,13.79,20250311,28900,-36.61,20250211,9900,85.05,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,121226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-380,5,-2.05,1555415100,85026,44.44,18660,18690,18130,24100,13000,18570,18293.41,0.49,0,-7958,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1216,-20.14,5.56,12,1.27,-903.00,3271.00,29100,20240315,-37.49,9900,20240805,83.74,28900,-37.06,20250211,16100,12.98,20250311,28900,-37.06,20250211,9900,83.74,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,-350,5,-1.88,1174694060,64117,33.51,18660,18690,18130,24100,13000,18570,18321.10,0.49,0,-4738,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1218,-20.18,5.57,12,0.96,-903.00,3271.00,29100,20240315,-37.39,9900,20240805,84.04,28900,-36.96,20250211,16100,13.17,20250311,28900,-36.96,20250211,9900,84.04,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18290,-280,5,-1.51,863261730,47046,24.59,18660,18690,18130,24100,13000,18570,18349.31,0.49,0,-7898,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1222,-20.25,5.59,12,0.70,-903.00,3271.00,29100,20240315,-37.15,9900,20240805,84.75,28900,-36.71,20250211,16100,13.60,20250311,28900,-36.71,20250211,9900,84.75,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
+20250317,091228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18370,-200,5,-1.08,336379715,18292,9.56,18660,18690,18130,24100,13000,18570,18389.44,0.49,0,-1333,19850,19210,18360,17720,16870,19530,18040,33,5530,500,13370,10,1,6682711,1228,-20.34,5.62,12,0.27,-903.00,3271.00,29100,20240315,-36.87,9900,20240805,85.56,28900,-36.44,20250211,16100,14.10,20250311,28900,-36.44,20250211,9900,85.56,20240805,0.06,N,377480,500,33 억,,32480,N,N,21,N,00,N
 20250314,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18570,720,2,4.03,3506684890,190469,86.37,17650,19000,17510,23200,12500,17850,18410.60,0.26,0,14998,19710,18780,18290,17360,16870,18535,17115,33,5350,500,12850,10,1,6682711,1241,-20.56,5.68,12,2.85,-903.00,3271.00,29100,20240315,-36.19,9900,20240805,87.58,28900,-35.74,20250211,16100,15.34,20250311,29100,-36.19,20240315,9900,87.58,20240805,0.08,N,377480,500,33 억,,17640,N,N,21,N,00,N
 20250314,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18520,670,2,3.75,3409931050,185251,84.00,17650,19000,17510,23200,12500,17850,18407.09,0.26,0,15886,19710,18780,18290,17360,16870,18535,17115,33,5350,500,12850,10,1,6682711,1238,-20.51,5.66,12,2.77,-903.00,3271.00,29100,20240315,-36.36,9900,20240805,87.07,28900,-35.92,20250211,16100,15.03,20250311,29100,-36.36,20240315,9900,87.07,20240805,0.08,N,377480,500,33 억,,17640,N,N,1,N,00,N
 20250314,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18630,780,2,4.37,3096575365,168379,76.35,17650,19000,17510,23200,12500,17850,18390.51,0.26,0,16205,19710,18780,18290,17360,16870,18535,17115,33,5350,500,12850,10,1,6682711,1245,-20.63,5.70,12,2.52,-903.00,3271.00,29100,20240315,-35.98,9900,20240805,88.18,28900,-35.54,20250211,16100,15.71,20250311,29100,-35.98,20240315,9900,88.18,20240805,0.08,N,377480,500,33 억,,17640,N,N,1,N,00,N
diff --git a/377740/price/prices-20250301.csv b/377740/price/prices-20250301.csv
index fb531b429cf7..6f451df05c85 100644
--- a/377740/price/prices-20250301.csv
+++ b/377740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4895,70,2,1.45,195635222,40485,152.37,4825,4895,4800,6270,3380,4825,4832.29,0.48,0,6356,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4996,-24.35,0.32,12,0.04,-201.00,15252.00,6400,20240819,-23.52,3865,20240408,26.65,5260,-6.94,20250108,4580,6.88,20250218,6400,-23.52,20240819,3865,26.65,20240408,0.36,N,377740,500,510 억,,490154,N,N,5,N,00,N
+20250317,151226,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4865,40,2,0.83,184801452,38268,144.02,4825,4880,4800,6270,3380,4825,4829.14,0.48,0,5957,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4965,-24.20,0.32,12,0.04,-201.00,15252.00,6400,20240819,-23.98,3865,20240408,25.87,5260,-7.51,20250108,4580,6.22,20250218,6400,-23.98,20240819,3865,25.87,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,141228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4855,30,2,0.62,164924852,34186,128.66,4825,4870,4800,6270,3380,4825,4824.34,0.48,0,3672,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4955,-24.15,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.14,3865,20240408,25.61,5260,-7.70,20250108,4580,6.00,20250218,6400,-24.14,20240819,3865,25.61,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,131227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,10,2,0.21,140236225,29097,109.51,4825,4850,4800,6270,3380,4825,4819.61,0.48,0,1119,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4934,-24.05,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.45,3865,20240408,25.10,5260,-8.08,20250108,4580,5.57,20250218,6400,-24.45,20240819,3865,25.10,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,121227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,10,2,0.21,127200575,26398,99.35,4825,4850,4800,6270,3380,4825,4818.57,0.48,0,1358,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4934,-24.05,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.45,3865,20240408,25.10,5260,-8.08,20250108,4580,5.57,20250218,6400,-24.45,20240819,3865,25.10,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,111226,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4830,5,2,0.10,121723000,25266,95.09,4825,4850,4800,6270,3380,4825,4817.66,0.48,0,1724,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4929,-24.03,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.53,3865,20240408,24.97,5260,-8.17,20250108,4580,5.46,20250218,6400,-24.53,20240819,3865,24.97,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,101225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4830,5,2,0.10,88256220,18333,69.00,4825,4850,4800,6270,3380,4825,4814.06,0.48,0,-2431,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4929,-24.03,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.53,3865,20240408,24.97,5260,-8.17,20250108,4580,5.46,20250218,6400,-24.53,20240819,3865,24.97,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
+20250317,091228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4805,-20,5,-0.41,20345020,4225,15.90,4825,4825,4800,6270,3380,4825,4815.39,0.48,0,184,4908,4866,4833,4791,4758,4887,4812,510,1445,500,3570,5,1,102056048,4904,-23.91,0.32,12,0.00,-201.00,15252.00,6400,20240819,-24.92,3865,20240408,24.32,5260,-8.65,20250108,4580,4.91,20250218,6400,-24.92,20240819,3865,24.32,20240408,0.36,N,377740,500,510 억,,490154,N,N,661,N,00,N
 20250314,161221,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4825,-20,5,-0.41,128097150,26571,68.99,4800,4875,4800,6290,3395,4845,4820.91,0.48,0,-3101,4921,4882,4841,4802,4761,4862,4782,510,1445,500,3580,5,1,102056048,4924,-24.00,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.61,3865,20240408,24.84,5260,-8.27,20250108,4580,5.35,20250218,6400,-24.61,20240819,3865,24.84,20240408,0.36,N,377740,500,510 억,,493149,N,N,661,N,00,N
 20250314,151230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4830,-15,5,-0.31,102936700,21351,55.44,4800,4875,4800,6290,3395,4845,4821.17,0.48,0,-717,4921,4882,4841,4802,4761,4862,4782,510,1445,500,3580,5,1,102056048,4929,-24.03,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.53,3865,20240408,24.97,5260,-8.17,20250108,4580,5.46,20250218,6400,-24.53,20240819,3865,24.97,20240408,0.36,N,377740,500,510 억,,493149,N,N,727,N,00,N
 20250314,141224,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-5,5,-0.10,86995410,18046,46.86,4800,4875,4800,6290,3395,4845,4820.76,0.48,0,213,4921,4882,4841,4802,4761,4862,4782,510,1445,500,3580,5,1,102056048,4940,-24.08,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.36,N,377740,500,510 억,,493149,N,N,727,N,00,N
diff --git a/378340/price/prices-20250301.csv b/378340/price/prices-20250301.csv
index 4d8dd3457a89..43436c8f84e8 100644
--- a/378340/price/prices-20250301.csv
+++ b/378340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17940,-370,5,-2.02,22636443310,1247200,12.53,18510,18510,17760,23800,12820,18310,18149.70,2.53,0,-148332,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3819,-53.71,2.98,12,5.86,-334.00,6025.00,35700,20240329,-49.75,11200,20241210,60.18,19600,-8.47,20250314,12520,43.29,20250203,35700,-49.75,20240329,11200,60.18,20241210,2.34,N,378340,500,106 억,,537489,N,N,67,N,00,N
+20250317,151226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17930,-380,5,-2.08,21624828675,1190844,11.96,18510,18510,17760,23800,12820,18310,18158.33,2.53,0,-151398,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3817,-53.68,2.98,12,5.59,-334.00,6025.00,35700,20240329,-49.78,11200,20241210,60.09,19600,-8.52,20250314,12520,43.21,20250203,35700,-49.78,20240329,11200,60.09,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,141229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18000,-310,5,-1.69,19426760890,1068809,10.74,18510,18510,17760,23800,12820,18310,18175.18,2.53,0,-123083,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3831,-53.89,2.99,12,5.02,-334.00,6025.00,35700,20240329,-49.58,11200,20241210,60.71,19600,-8.16,20250314,12520,43.77,20250203,35700,-49.58,20240329,11200,60.71,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,131228,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17860,-450,5,-2.46,17693318120,972120,9.77,18510,18510,17790,23800,12820,18310,18199.95,2.53,0,-112981,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3802,-53.47,2.96,12,4.57,-334.00,6025.00,35700,20240329,-49.97,11200,20241210,59.46,19600,-8.88,20250314,12520,42.65,20250203,35700,-49.97,20240329,11200,59.46,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,121227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17950,-360,5,-1.97,16463517230,903328,9.08,18510,18510,17790,23800,12820,18310,18224.73,2.53,0,-99159,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3821,-53.74,2.98,12,4.24,-334.00,6025.00,35700,20240329,-49.72,11200,20241210,60.27,19600,-8.42,20250314,12520,43.37,20250203,35700,-49.72,20240329,11200,60.27,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,111226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18030,-280,5,-1.53,13602702215,743822,7.47,18510,18510,18030,23800,12820,18310,18287.36,2.53,0,-102554,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3838,-53.98,2.99,12,3.49,-334.00,6025.00,35700,20240329,-49.50,11200,20241210,60.98,19600,-8.01,20250314,12520,44.01,20250203,35700,-49.50,20240329,11200,60.98,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,101225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18280,-30,5,-0.16,10056790590,548500,5.51,18510,18510,18160,23800,12820,18310,18335.41,2.53,0,-104483,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3891,-54.73,3.03,12,2.58,-334.00,6025.00,35700,20240329,-48.80,11200,20241210,63.21,19600,-6.73,20250314,12520,46.01,20250203,35700,-48.80,20240329,11200,63.21,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
+20250317,091229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18260,-50,5,-0.27,5819473165,317433,3.19,18510,18510,18160,23800,12820,18310,18333.45,2.53,0,-71564,22096,20202,17706,15812,13316,21150,16760,106,5490,500,12810,10,1,21285882,3887,-54.67,3.03,12,1.49,-334.00,6025.00,35700,20240329,-48.85,11200,20241210,63.04,19600,-6.84,20250314,12520,45.85,20250203,35700,-48.85,20240329,11200,63.04,20241210,2.34,N,378340,500,106 억,,537489,N,N,2,N,00,N
 20250314,161221,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18310,3110,2,20.46,182017803480,9875362,6133.19,15210,19600,15210,19760,10640,15200,18431.76,0.97,0,343088,16020,15610,15360,14950,14700,15485,14825,106,4560,500,10640,10,1,21285882,3897,-54.82,3.04,12,46.39,-334.00,6025.00,35700,20240329,-48.71,11200,20241210,63.48,19600,-6.58,20250314,12520,46.25,20250203,35700,-48.71,20240329,11200,63.48,20241210,2.33,N,378340,500,106 억,,206779,N,N,2,N,00,N
 20250314,151230,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18520,3320,2,21.84,176666412615,9583592,5951.99,15210,19600,15210,19760,10640,15200,18434.26,0.97,0,313525,16020,15610,15360,14950,14700,15485,14825,106,4560,500,10640,10,1,21285882,3942,-55.45,3.07,12,45.02,-334.00,6025.00,35700,20240329,-48.12,11200,20241210,65.36,19600,-5.51,20250314,12520,47.92,20250203,35700,-48.12,20240329,11200,65.36,20241210,2.33,N,378340,500,106 억,,206779,N,N,23,N,00,N
 20250314,141224,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18980,3780,2,24.87,159907203160,8689449,5396.67,15210,19600,15210,19760,10640,15200,18402.46,0.97,0,329065,16020,15610,15360,14950,14700,15485,14825,106,4560,500,10640,10,1,21285882,4040,-56.83,3.15,12,40.82,-334.00,6025.00,35700,20240329,-46.83,11200,20241210,69.46,19600,-3.16,20250314,12520,51.60,20250203,35700,-46.83,20240329,11200,69.46,20241210,2.33,N,378340,500,106 억,,206779,N,N,23,N,00,N
diff --git a/378800/price/prices-20250301.csv b/378800/price/prices-20250301.csv
index 9dc58bcbee51..019fc30ba170 100644
--- a/378800/price/prices-20250301.csv
+++ b/378800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,-115,5,-3.25,2681981174,787987,62.25,3505,3510,3360,4600,2480,3540,3403.55,1.03,0,-89846,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1032,-6.33,4.16,12,2.61,-541.00,823.00,5900,20241023,-41.95,1389,20240708,146.58,5390,-36.46,20250114,3065,11.75,20250214,5900,-41.95,20241023,1389,146.58,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,151227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-130,5,-3.67,2574584694,756544,59.77,3505,3510,3360,4600,2480,3540,3403.09,1.03,0,-90905,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1028,-6.30,4.14,12,2.51,-541.00,823.00,5900,20241023,-42.20,1389,20240708,145.50,5390,-36.73,20250114,3065,11.26,20250214,5900,-42.20,20241023,1389,145.50,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-150,5,-4.24,2307325222,677750,53.54,3505,3510,3360,4600,2480,3540,3404.39,1.03,0,-95573,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1022,-6.27,4.12,12,2.25,-541.00,823.00,5900,20241023,-42.54,1389,20240708,144.06,5390,-37.11,20250114,3065,10.60,20250214,5900,-42.54,20241023,1389,144.06,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,131228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-150,5,-4.24,2153483453,632425,49.96,3505,3510,3360,4600,2480,3540,3405.12,1.03,0,-77204,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1022,-6.27,4.12,12,2.10,-541.00,823.00,5900,20241023,-42.54,1389,20240708,144.06,5390,-37.11,20250114,3065,10.60,20250214,5900,-42.54,20241023,1389,144.06,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,121227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-155,5,-4.38,1962163803,576036,45.51,3505,3510,3360,4600,2480,3540,3406.32,1.03,0,-81969,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1020,-6.26,4.11,12,1.91,-541.00,823.00,5900,20241023,-42.63,1389,20240708,143.70,5390,-37.20,20250114,3065,10.44,20250214,5900,-42.63,20241023,1389,143.70,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,111227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-160,5,-4.52,1737339393,509704,40.27,3505,3510,3360,4600,2480,3540,3408.53,1.03,0,-53510,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1019,-6.25,4.11,12,1.69,-541.00,823.00,5900,20241023,-42.71,1389,20240708,143.34,5390,-37.29,20250114,3065,10.28,20250214,5900,-42.71,20241023,1389,143.34,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,101226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-145,5,-4.10,1393089611,408064,32.24,3505,3510,3360,4600,2480,3540,3413.90,1.03,0,-30980,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1023,-6.28,4.13,12,1.35,-541.00,823.00,5900,20241023,-42.46,1389,20240708,144.42,5390,-37.01,20250114,3065,10.77,20250214,5900,-42.46,20241023,1389,144.42,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
+20250317,091229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,-120,5,-3.39,484855945,140538,11.10,3505,3510,3380,4600,2480,3540,3450.00,1.03,0,-2871,3730,3635,3495,3400,3260,3682,3447,151,1060,500,2190,5,1,30143031,1031,-6.32,4.16,12,0.47,-541.00,823.00,5900,20241023,-42.03,1389,20240708,146.22,5390,-36.55,20250114,3065,11.58,20250214,5900,-42.03,20241023,1389,146.22,20240708,0.17,N,378800,500,150 억,,311917,N,N,0,N,00,N
 20250314,161222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3540,115,2,3.36,4351852193,1253716,21.98,3420,3590,3355,4450,2400,3425,3470.93,1.12,0,-22485,4038,3731,3493,3186,2948,3885,3340,151,1025,500,2120,5,1,30143031,1067,-6.54,4.30,12,4.16,-541.00,823.00,5900,20241023,-40.00,1389,20240708,154.86,5390,-34.32,20250114,3065,15.50,20250214,5900,-40.00,20241023,1389,154.86,20240708,0.15,N,378800,500,150 억,,336999,N,N,3,N,00,N
 20250314,151231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,140,2,4.09,4081144923,1177483,20.64,3420,3575,3355,4450,2400,3425,3465.99,1.12,0,-858,4038,3731,3493,3186,2948,3885,3340,151,1025,500,2120,5,1,30143031,1075,-6.59,4.33,12,3.91,-541.00,823.00,5900,20241023,-39.58,1389,20240708,156.66,5390,-33.86,20250114,3065,16.31,20250214,5900,-39.58,20241023,1389,156.66,20240708,0.15,N,378800,500,150 억,,336999,N,N,3,N,00,N
 20250314,141224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,90,2,2.63,3155321405,914796,16.04,3420,3520,3355,4450,2400,3425,3449.21,1.12,0,23850,4038,3731,3493,3186,2948,3885,3340,151,1025,500,2120,5,1,30143031,1060,-6.50,4.27,12,3.03,-541.00,823.00,5900,20241023,-40.42,1389,20240708,153.06,5390,-34.79,20250114,3065,14.68,20250214,5900,-40.42,20241023,1389,153.06,20240708,0.15,N,378800,500,150 억,,336999,N,N,3,N,00,N
diff --git a/378850/price/prices-20250301.csv b/378850/price/prices-20250301.csv
index 67733e62126d..83007e23c045 100644
--- a/378850/price/prices-20250301.csv
+++ b/378850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-5,5,-0.16,175938710,55702,124.47,3165,3220,3130,4110,2220,3165,3158.57,0.64,0,5628,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,600,2.48,0.53,12,0.29,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.52,N,378850,500,94 억,,122291,N,N,5,N,00,N
+20250317,151227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,-25,5,-0.79,170217725,53891,120.42,3165,3220,3130,4110,2220,3165,3158.56,0.64,0,5782,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,596,2.46,0.53,12,0.28,1275.00,5925.00,5560,20240621,-43.53,2755,20241209,13.97,3740,-16.04,20250304,2775,13.15,20250204,5560,-43.53,20240621,2755,13.97,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,141229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,130608910,41309,92.31,3165,3220,3140,4110,2220,3165,3161.75,0.64,0,6141,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,602,2.49,0.54,12,0.22,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,131228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,125845115,39803,88.94,3165,3220,3140,4110,2220,3165,3161.70,0.64,0,5892,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,602,2.49,0.54,12,0.21,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,121227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,20,2,0.63,121674240,38494,86.02,3165,3220,3140,4110,2220,3165,3160.86,0.64,0,6248,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,605,2.50,0.54,12,0.20,1275.00,5925.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,111227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,15,2,0.47,90836590,28763,64.27,3165,3220,3140,4110,2220,3165,3158.11,0.64,0,6288,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,604,2.49,0.54,12,0.15,1275.00,5925.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,101226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,66084810,20957,46.83,3165,3220,3140,4110,2220,3165,3153.35,0.64,0,2918,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,602,2.49,0.54,12,0.11,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
+20250317,091229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-5,5,-0.16,17304835,5466,12.21,3165,3220,3150,4110,2220,3165,3165.90,0.64,0,-2676,3195,3180,3150,3135,3105,3187,3142,95,945,500,2020,5,1,18993623,600,2.48,0.53,12,0.03,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.52,N,378850,500,94 억,,122291,N,N,6,N,00,N
 20250314,161222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,10,2,0.32,140414535,44713,55.65,3155,3165,3120,4100,2210,3155,3140.35,0.69,0,-7947,3268,3211,3178,3121,3088,3195,3105,95,945,500,2010,5,1,18993623,601,2.48,0.53,12,0.24,1275.00,5925.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.52,N,378850,500,94 억,,130196,N,N,6,N,00,N
 20250314,151231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,5,2,0.16,136727730,43547,54.20,3155,3165,3120,4100,2210,3155,3139.77,0.69,0,-7235,3268,3211,3178,3121,3088,3195,3105,95,945,500,2010,5,1,18993623,600,2.48,0.53,12,0.23,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.52,N,378850,500,94 억,,130196,N,N,56,N,00,N
 20250314,141224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,-10,5,-0.32,108806040,34688,43.17,3155,3155,3120,4100,2210,3155,3136.71,0.69,0,-4093,3268,3211,3178,3121,3088,3195,3105,95,945,500,2010,5,1,18993623,597,2.47,0.53,12,0.18,1275.00,5925.00,5560,20240621,-43.44,2755,20241209,14.16,3740,-15.91,20250304,2775,13.33,20250204,5560,-43.44,20240621,2755,14.16,20241209,1.52,N,378850,500,94 억,,130196,N,N,56,N,00,N
diff --git a/379390/price/prices-20250301.csv b/379390/price/prices-20250301.csv
index 35ab17253c9f..a904f9a29989 100644
--- a/379390/price/prices-20250301.csv
+++ b/379390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161228,57,100.00,KONEX,,,N,N,N,N, ,N,8000,390,2,5.12,8000,1,33.33,8000,8000,8000,8750,6470,7610,8000.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,151227,57,100.00,KONEX,,,N,N,N,N, ,N,8000,390,2,5.12,8000,1,33.33,8000,8000,8000,8750,6470,7610,8000.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,141230,57,100.00,KONEX,,,N,N,N,N, ,N,8000,390,2,5.12,8000,1,33.33,8000,8000,8000,8750,6470,7610,8000.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,131229,57,100.00,KONEX,,,N,N,N,N, ,N,8000,390,2,5.12,8000,1,33.33,8000,8000,8000,8750,6470,7610,8000.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,121228,57,100.00,KONEX,,,N,N,N,N, ,N,8000,390,2,5.12,8000,1,33.33,8000,8000,8000,8750,6470,7610,8000.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,111227,57,100.00,KONEX,,,N,N,N,N, ,N,7610,0,3,0.00,0,0,0.00,0,0,0,8750,6470,7610,0.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250225,0.13,9600,-20.73,20250109,7600,0.13,20250225,10000,-23.90,20240621,7600,0.13,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,101226,57,100.00,KONEX,,,N,N,N,N, ,N,7610,0,3,0.00,0,0,0.00,0,0,0,8750,6470,7610,0.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250225,0.13,9600,-20.73,20250109,7600,0.13,20250225,10000,-23.90,20240621,7600,0.13,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250317,091230,57,100.00,KONEX,,,N,N,N,N, ,N,7610,0,3,0.00,0,0,0.00,0,0,0,8750,6470,7610,0.00,0.00,0,0,7870,7740,7670,7540,7470,7805,7605,14,1140,500,5170,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250225,0.13,9600,-20.73,20250109,7600,0.13,20250225,10000,-23.90,20240621,7600,0.13,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250314,161222,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7610,-390,5,-4.88,23010,3,0.00,7600,7800,7600,9200,6800,8000,7670.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250314,0.13,9600,-20.73,20250109,7600,0.13,20250314,10000,-23.90,20240621,7600,0.13,20250314,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250314,151231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7610,-390,5,-4.88,23010,3,0.00,7600,7800,7600,9200,6800,8000,7670.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250314,0.13,9600,-20.73,20250109,7600,0.13,20250314,10000,-23.90,20240621,7600,0.13,20250314,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250314,141225,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7610,-390,5,-4.88,23010,3,0.00,7600,7800,7600,9200,6800,8000,7670.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,216,22.99,1.91,12,0.00,331.00,3986.00,10000,20240621,-23.90,7600,20250314,0.13,9600,-20.73,20250109,7600,0.13,20250314,10000,-23.90,20240621,7600,0.13,20250314,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250301.csv b/380540/price/prices-20250301.csv
index 23754065572a..18585f6d9330 100644
--- a/380540/price/prices-20250301.csv
+++ b/380540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,118,2,9.38,1087087561,806645,44.73,1309,1391,1264,1635,881,1258,1347.66,2.76,0,176168,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,411,-8.82,1.74,12,2.70,-156.00,791.00,1600,20240802,-14.00,855,20250212,60.94,1549,-11.17,20250107,855,60.94,20250212,1600,-14.00,20240802,855,60.94,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,116,2,9.22,1072193775,795809,44.13,1309,1391,1264,1635,881,1258,1347.30,2.76,0,173944,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,411,-8.81,1.74,12,2.66,-156.00,791.00,1600,20240802,-14.12,855,20250212,60.70,1549,-11.30,20250107,855,60.70,20250212,1600,-14.12,20240802,855,60.70,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1373,115,2,9.14,1047291733,777651,43.12,1309,1391,1264,1635,881,1258,1346.74,2.76,0,170496,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,411,-8.80,1.74,12,2.60,-156.00,791.00,1600,20240802,-14.19,855,20250212,60.58,1549,-11.36,20250107,855,60.58,20250212,1600,-14.19,20240802,855,60.58,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,131229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,107,2,8.51,990071048,735996,40.81,1309,1391,1264,1635,881,1258,1345.21,2.76,0,154115,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,408,-8.75,1.73,12,2.46,-156.00,791.00,1600,20240802,-14.69,855,20250212,59.65,1549,-11.88,20250107,855,59.65,20250212,1600,-14.69,20240802,855,59.65,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,121228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,113,2,8.98,927539803,690486,38.29,1309,1391,1264,1635,881,1258,1343.31,2.76,0,121734,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,410,-8.79,1.73,12,2.31,-156.00,791.00,1600,20240802,-14.31,855,20250212,60.35,1549,-11.49,20250107,855,60.35,20250212,1600,-14.31,20240802,855,60.35,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,111227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1367,109,2,8.66,878078783,654178,36.28,1309,1391,1264,1635,881,1258,1342.26,2.76,0,108805,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,409,-8.76,1.73,12,2.19,-156.00,791.00,1600,20240802,-14.56,855,20250212,59.88,1549,-11.75,20250107,855,59.88,20250212,1600,-14.56,20240802,855,59.88,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,101226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1375,117,2,9.30,681838133,510942,28.33,1309,1377,1264,1635,881,1258,1334.47,2.76,0,65778,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,411,-8.81,1.74,12,1.71,-156.00,791.00,1600,20240802,-14.06,855,20250212,60.82,1549,-11.23,20250107,855,60.82,20250212,1600,-14.06,20240802,855,60.82,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
+20250317,091230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,71,2,5.64,196943318,148984,8.26,1309,1339,1264,1635,881,1258,1321.91,2.76,0,26353,1519,1388,1318,1187,1117,1353,1152,30,377,100,800,1,1,29899596,397,-8.52,1.68,12,0.50,-156.00,791.00,1600,20240802,-16.94,855,20250212,55.44,1549,-14.20,20250107,855,55.44,20250212,1600,-16.94,20240802,855,55.44,20250212,1.80,N,380540,100,29 억,,824180,N,N,0,N,00,N
 20250314,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,-186,5,-12.88,2376240054,1792297,169.13,1421,1449,1248,1877,1011,1444,1326.86,2.24,0,141689,1599,1521,1462,1384,1325,1492,1355,30,433,100,920,1,1,29899596,376,-8.06,1.59,12,5.99,-156.00,791.00,1600,20240802,-21.38,855,20250212,47.13,1549,-18.79,20250107,855,47.13,20250212,1600,-21.38,20240802,855,47.13,20250212,1.79,N,380540,100,29 억,,669435,N,N,0,N,00,N
 20250314,151231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,-135,5,-9.35,2063150112,1546576,145.94,1421,1449,1273,1877,1011,1444,1334.01,2.24,0,148961,1599,1521,1462,1384,1325,1492,1355,30,433,100,920,1,1,29899596,391,-8.39,1.65,12,5.17,-156.00,791.00,1600,20240802,-18.19,855,20250212,53.10,1549,-15.49,20250107,855,53.10,20250212,1600,-18.19,20240802,855,53.10,20250212,1.79,N,380540,100,29 억,,669435,N,N,0,N,00,N
 20250314,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,-128,5,-8.86,1086238867,791955,74.73,1421,1449,1307,1877,1011,1444,1371.59,2.24,0,43199,1599,1521,1462,1384,1325,1492,1355,30,433,100,920,1,1,29899596,393,-8.44,1.66,12,2.65,-156.00,791.00,1600,20240802,-17.75,855,20250212,53.92,1549,-15.04,20250107,855,53.92,20250212,1600,-17.75,20240802,855,53.92,20250212,1.79,N,380540,100,29 억,,669435,N,N,0,N,00,N
diff --git a/381620/price/prices-20250301.csv b/381620/price/prices-20250301.csv
index e8b21cc6955b..f084c8e41b82 100644
--- a/381620/price/prices-20250301.csv
+++ b/381620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,20,2,0.20,1243577645,121210,120.91,10380,10420,10040,13290,7170,10230,10259.71,1.24,0,10518,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1345,20.79,2.35,12,0.92,493.00,4363.00,21407,20240930,-52.12,7169,20241230,42.98,16890,-39.31,20250214,7869,30.26,20250102,64200,-84.03,20240930,8560,19.74,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,60,2,0.59,1179556295,114970,114.69,10380,10420,10040,13290,7170,10230,10259.69,1.24,0,9331,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1350,20.87,2.36,12,0.88,493.00,4363.00,21407,20240930,-51.93,7169,20241230,43.53,16890,-39.08,20250214,7869,30.77,20250102,64200,-83.97,20240930,8560,20.21,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,141230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10340,110,2,1.08,1056808405,103055,102.80,10380,10420,10040,13290,7170,10230,10254.80,1.24,0,8952,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1356,20.97,2.37,12,0.79,493.00,4363.00,21407,20240930,-51.70,7169,20241230,44.23,16890,-38.78,20250214,7869,31.40,20250102,64200,-83.89,20240930,8560,20.79,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,131229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,140,2,1.37,1017420725,99241,99.00,10380,10420,10040,13290,7170,10230,10252.02,1.24,0,9106,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1360,21.03,2.38,12,0.76,493.00,4363.00,21407,20240930,-51.56,7169,20241230,44.65,16890,-38.60,20250214,7869,31.78,20250102,64200,-83.85,20240930,8560,21.14,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,121228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,100,2,0.98,830425310,81160,80.96,10380,10380,10040,13290,7170,10230,10231.95,1.24,0,4551,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1355,20.95,2.37,12,0.62,493.00,4363.00,21407,20240930,-51.74,7169,20241230,44.09,16890,-38.84,20250214,7869,31.27,20250102,64200,-83.91,20240930,8560,20.68,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,30,2,0.29,649983750,63604,63.45,10380,10380,10040,13290,7170,10230,10219.23,1.24,0,-3053,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1346,20.81,2.35,12,0.48,493.00,4363.00,21407,20240930,-52.07,7169,20241230,43.12,16890,-39.25,20250214,7869,30.39,20250102,64200,-84.02,20240930,8560,19.86,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,101227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,60,2,0.59,428880630,42062,41.96,10380,10380,10040,13290,7170,10230,10196.39,1.24,0,-8758,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1350,20.87,2.36,12,0.32,493.00,4363.00,21407,20240930,-51.93,7169,20241230,43.53,16890,-39.08,20250214,7869,30.77,20250102,64200,-83.97,20240930,8560,20.21,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
+20250317,091230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,20,2,0.20,110760970,10833,10.81,10380,10380,10160,13290,7170,10230,10224.40,1.24,0,-5868,10603,10416,10273,10086,9943,10510,10180,13,3060,100,6340,10,1,13117920,1345,20.79,2.35,12,0.08,493.00,4363.00,21407,20240930,-52.12,7169,20241230,42.98,16890,-39.31,20250214,7869,30.26,20250102,64200,-84.03,20240930,8560,19.74,20250203,3.10,N,381620,100,13 억,,163296,N,N,0,N,00,N
 20250314,161223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,110,2,1.09,1020221670,98676,75.22,10130,10460,10130,13150,7090,10120,10339.20,1.10,0,18969,10886,10502,10306,9922,9726,10405,9825,13,3030,100,6270,10,1,13117920,1342,39.05,5.54,12,0.75,262.00,1845.00,21407,20240930,-52.21,7169,20241230,42.70,16890,-39.43,20250214,7869,30.00,20250102,64200,-84.07,20240930,8560,19.51,20250203,3.10,N,381620,100,13 억,,143935,N,N,0,N,00,N
 20250314,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10240,120,2,1.19,963164060,93100,70.97,10130,10460,10130,13150,7090,10120,10345.48,1.10,0,17672,10886,10502,10306,9922,9726,10405,9825,13,3030,100,6270,10,1,13117920,1343,39.08,5.55,12,0.71,262.00,1845.00,21407,20240930,-52.17,7169,20241230,42.84,16890,-39.37,20250214,7869,30.13,20250102,64200,-84.05,20240930,8560,19.63,20250203,3.10,N,381620,100,13 억,,143935,N,N,0,N,00,N
 20250314,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,280,2,2.77,788990630,76142,58.04,10130,10460,10130,13150,7090,10120,10362.09,1.10,0,9421,10886,10502,10306,9922,9726,10405,9825,13,3030,100,6270,10,1,13117920,1364,39.69,5.64,12,0.58,262.00,1845.00,21407,20240930,-51.42,7169,20241230,45.07,16890,-38.43,20250214,7869,32.16,20250102,64200,-83.80,20240930,8560,21.50,20250203,3.10,N,381620,100,13 억,,143935,N,N,0,N,00,N
diff --git a/381970/price/prices-20250301.csv b/381970/price/prices-20250301.csv
index 41e8bbd3826c..6d40b34e0416 100644
--- a/381970/price/prices-20250301.csv
+++ b/381970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,0,3,0.00,684090510,52690,83.68,13070,13100,12920,16900,9100,13000,12983.23,8.50,0,5304,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6264,22.03,2.67,12,0.11,590.00,4876.00,15000,20240618,-13.33,11100,20240805,17.12,13950,-6.81,20250206,12440,4.50,20250311,15000,-13.33,20240618,11100,17.12,20240805,0.26,N,381970,500,240 억,,4094085,N,N,34,N,00,N
+20250317,151228,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12940,-60,5,-0.46,652737000,50274,79.85,13070,13100,12920,16900,9100,13000,12983.59,8.50,0,6273,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6235,21.93,2.65,12,0.10,590.00,4876.00,15000,20240618,-13.73,11100,20240805,16.58,13950,-7.24,20250206,12440,4.02,20250311,15000,-13.73,20240618,11100,16.58,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,141230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12950,-50,5,-0.38,456758940,35126,55.79,13070,13100,12930,16900,9100,13000,13003.44,8.50,0,-1216,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6240,21.95,2.66,12,0.07,590.00,4876.00,15000,20240618,-13.67,11100,20240805,16.67,13950,-7.17,20250206,12440,4.10,20250311,15000,-13.67,20240618,11100,16.67,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,131229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12990,-10,5,-0.08,337805670,25951,41.22,13070,13100,12950,16900,9100,13000,13017.06,8.50,0,-2129,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6259,22.02,2.66,12,0.05,590.00,4876.00,15000,20240618,-13.40,11100,20240805,17.03,13950,-6.88,20250206,12440,4.42,20250311,15000,-13.40,20240618,11100,17.03,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,121229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13020,20,2,0.15,315757340,24255,38.52,13070,13100,12950,16900,9100,13000,13018.24,8.50,0,-2823,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6273,22.07,2.67,12,0.05,590.00,4876.00,15000,20240618,-13.20,11100,20240805,17.30,13950,-6.67,20250206,12440,4.66,20250311,15000,-13.20,20240618,11100,17.30,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,111228,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13020,20,2,0.15,272330020,20915,33.22,13070,13100,12950,16900,9100,13000,13020.80,8.50,0,-3510,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6273,22.07,2.67,12,0.04,590.00,4876.00,15000,20240618,-13.20,11100,20240805,17.30,13950,-6.67,20250206,12440,4.66,20250311,15000,-13.20,20240618,11100,17.30,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,101227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12980,-20,5,-0.15,224293480,17225,27.36,13070,13100,12950,16900,9100,13000,13021.39,8.50,0,-3399,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6254,22.00,2.66,12,0.04,590.00,4876.00,15000,20240618,-13.47,11100,20240805,16.94,13950,-6.95,20250206,12440,4.34,20250311,15000,-13.47,20240618,11100,16.94,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
+20250317,091230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12960,-40,5,-0.31,21572800,1658,2.63,13070,13090,12960,16900,9100,13000,13011.34,8.50,0,592,13260,13130,12940,12810,12620,13195,12875,241,3900,500,9620,10,1,48182073,6244,21.97,2.66,12,0.00,590.00,4876.00,15000,20240618,-13.60,11100,20240805,16.76,13950,-7.10,20250206,12440,4.18,20250311,15000,-13.60,20240618,11100,16.76,20240805,0.26,N,381970,500,240 억,,4094085,N,N,5,N,00,N
 20250314,161223,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,130,2,1.01,815664420,62963,109.43,12810,13070,12750,16730,9010,12870,12954.66,8.54,0,-11463,13116,12992,12836,12712,12556,13055,12775,241,3860,500,9520,10,1,48182073,6264,22.03,2.67,12,0.13,590.00,4876.00,15000,20240618,-13.33,11100,20240805,17.12,13950,-6.81,20250206,12440,4.50,20250311,15000,-13.33,20240618,11100,17.12,20240805,0.26,N,381970,500,240 억,,4113191,N,N,5,N,00,N
 20250314,151232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12930,60,2,0.47,790625700,61035,106.08,12810,13070,12750,16730,9010,12870,12953.64,8.54,0,-10569,13116,12992,12836,12712,12556,13055,12775,241,3860,500,9520,10,1,48182073,6230,21.92,2.65,12,0.13,590.00,4876.00,15000,20240618,-13.80,11100,20240805,16.49,13950,-7.31,20250206,12440,3.94,20250311,15000,-13.80,20240618,11100,16.49,20240805,0.26,N,381970,500,240 억,,4113191,N,N,744,N,00,N
 20250314,141226,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12970,100,2,0.78,724726150,55948,97.24,12810,13070,12750,16730,9010,12870,12953.57,8.54,0,-10526,13116,12992,12836,12712,12556,13055,12775,241,3860,500,9520,10,1,48182073,6249,21.98,2.66,12,0.12,590.00,4876.00,15000,20240618,-13.53,11100,20240805,16.85,13950,-7.03,20250206,12440,4.26,20250311,15000,-13.53,20240618,11100,16.85,20240805,0.26,N,381970,500,240 억,,4113191,N,N,744,N,00,N
diff --git a/382150/price/prices-20250301.csv b/382150/price/prices-20250301.csv
index f9acaac57c8f..47ac5778a3bd 100644
--- a/382150/price/prices-20250301.csv
+++ b/382150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10340,-160,5,-1.52,4548442100,439985,32.49,10770,10800,10170,13650,7350,10500,10337.71,1.67,0,-7568,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1229,-22.33,6.52,12,3.70,-463.00,1586.00,16100,20250220,-35.78,6260,20250102,65.18,16100,-35.78,20250220,6260,65.18,20250102,16100,-35.78,20250220,6260,65.18,20250102,2.80,N,382150,500,59 억,,198836,N,N,1,N,00,N
+20250317,151228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10340,-160,5,-1.52,4225643820,408781,30.19,10770,10800,10170,13650,7350,10500,10337.18,1.67,0,-9365,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1229,-22.33,6.52,12,3.44,-463.00,1586.00,16100,20250220,-35.78,6260,20250102,65.18,16100,-35.78,20250220,6260,65.18,20250102,16100,-35.78,20250220,6260,65.18,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10250,-250,5,-2.38,3625237255,350295,25.87,10770,10800,10170,13650,7350,10500,10349.10,1.67,0,-22491,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1218,-22.14,6.46,12,2.95,-463.00,1586.00,16100,20250220,-36.34,6260,20250102,63.74,16100,-36.34,20250220,6260,63.74,20250102,16100,-36.34,20250220,6260,63.74,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,131230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10250,-250,5,-2.38,3264218020,314949,23.26,10770,10800,10200,13650,7350,10500,10364.27,1.67,0,-14977,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1218,-22.14,6.46,12,2.65,-463.00,1586.00,16100,20250220,-36.34,6260,20250102,63.74,16100,-36.34,20250220,6260,63.74,20250102,16100,-36.34,20250220,6260,63.74,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,121229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10260,-240,5,-2.29,3025765930,291679,21.54,10770,10800,10200,13650,7350,10500,10373.62,1.67,0,-15572,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1219,-22.16,6.47,12,2.45,-463.00,1586.00,16100,20250220,-36.27,6260,20250102,63.90,16100,-36.27,20250220,6260,63.90,20250102,16100,-36.27,20250220,6260,63.90,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,111228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10350,-150,5,-1.43,2755388905,265451,19.60,10770,10800,10200,13650,7350,10500,10380.03,1.67,0,-15817,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1230,-22.35,6.53,12,2.23,-463.00,1586.00,16100,20250220,-35.71,6260,20250102,65.34,16100,-35.71,20250220,6260,65.34,20250102,16100,-35.71,20250220,6260,65.34,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,101227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10280,-220,5,-2.10,2338188145,225123,16.62,10770,10800,10200,13650,7350,10500,10386.27,1.67,0,-21680,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1221,-22.20,6.48,12,1.89,-463.00,1586.00,16100,20250220,-36.15,6260,20250102,64.22,16100,-36.15,20250220,6260,64.22,20250102,16100,-36.15,20250220,6260,64.22,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
+20250317,091231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-90,5,-0.86,880797605,83832,6.19,10770,10800,10340,13650,7350,10500,10506.70,1.67,0,-6024,11366,10932,10516,10082,9666,11150,10300,59,3150,500,7350,10,1,11881937,1237,-22.48,6.56,12,0.71,-463.00,1586.00,16100,20250220,-35.34,6260,20250102,66.29,16100,-35.34,20250220,6260,66.29,20250102,16100,-35.34,20250220,6260,66.29,20250102,2.80,N,382150,500,59 억,,198836,N,N,0,N,00,N
 20250314,161223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10500,150,2,1.45,14216026300,1345941,18.70,10340,10950,10100,13450,7250,10350,10562.44,2.01,0,-39746,12063,11206,10313,9456,8563,11635,9885,59,3100,500,7240,10,1,11881937,1248,-22.68,6.62,12,11.33,-463.00,1586.00,16100,20250220,-34.78,6260,20250102,67.73,16100,-34.78,20250220,6260,67.73,20250102,16100,-34.78,20250220,6260,67.73,20250102,2.69,N,382150,500,59 억,,239128,N,N,0,N,00,N
 20250314,151232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10360,10,2,0.10,13789472390,1305159,18.14,10340,10950,10100,13450,7250,10350,10565.56,2.01,0,-47862,12063,11206,10313,9456,8563,11635,9885,59,3100,500,7240,10,1,11881937,1231,-22.38,6.53,12,10.98,-463.00,1586.00,16100,20250220,-35.65,6260,20250102,65.50,16100,-35.65,20250220,6260,65.50,20250102,16100,-35.65,20250220,6260,65.50,20250102,2.69,N,382150,500,59 억,,239128,N,N,0,N,00,N
 20250314,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10420,70,2,0.68,12983225090,1227731,17.06,10340,10950,10100,13450,7250,10350,10575.20,2.01,0,-57918,12063,11206,10313,9456,8563,11635,9885,59,3100,500,7240,10,1,11881937,1238,-22.51,6.57,12,10.33,-463.00,1586.00,16100,20250220,-35.28,6260,20250102,66.45,16100,-35.28,20250220,6260,66.45,20250102,16100,-35.28,20250220,6260,66.45,20250102,2.69,N,382150,500,59 억,,239128,N,N,0,N,00,N
diff --git a/382480/price/prices-20250301.csv b/382480/price/prices-20250301.csv
index b39c55578e6d..e5b89a1a4b02 100644
--- a/382480/price/prices-20250301.csv
+++ b/382480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-15,5,-0.66,285583267,126899,94.31,2265,2280,2225,2940,1590,2265,2250.48,0.81,0,-16169,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,886,16.07,1.06,12,0.32,140.00,2124.00,3565,20240312,-36.89,1794,20241209,25.42,2280,-1.32,20250317,1929,16.64,20250203,3310,-32.02,20240319,1794,25.42,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-25,5,-1.10,270284327,120094,89.25,2265,2280,2225,2940,1590,2265,2250.61,0.81,0,-14234,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,882,16.00,1.05,12,0.31,140.00,2124.00,3565,20240312,-37.17,1794,20241209,24.86,2280,-1.75,20250317,1929,16.12,20250203,3310,-32.33,20240319,1794,24.86,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,-35,5,-1.55,252889157,112298,83.46,2265,2280,2225,2940,1590,2265,2251.95,0.81,0,-12858,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,878,15.93,1.05,12,0.29,140.00,2124.00,3565,20240312,-37.45,1794,20241209,24.30,2280,-2.19,20250317,1929,15.60,20250203,3310,-32.63,20240319,1794,24.30,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-20,5,-0.88,192969647,85483,63.53,2265,2280,2235,2940,1590,2265,2257.40,0.81,0,-11123,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,884,16.04,1.06,12,0.22,140.00,2124.00,3565,20240312,-37.03,1794,20241209,25.14,2280,-1.54,20250317,1929,16.38,20250203,3310,-32.18,20240319,1794,25.14,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,121229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-20,5,-0.88,176965332,78329,58.21,2265,2280,2240,2940,1590,2265,2259.26,0.81,0,-10689,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,884,16.04,1.06,12,0.20,140.00,2124.00,3565,20240312,-37.03,1794,20241209,25.14,2280,-1.54,20250317,1929,16.38,20250203,3310,-32.18,20240319,1794,25.14,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,111229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-5,5,-0.22,107561097,47465,35.28,2265,2280,2245,2940,1590,2265,2266.11,0.81,0,-12414,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,889,16.14,1.06,12,0.12,140.00,2124.00,3565,20240312,-36.61,1794,20241209,25.98,2280,-0.88,20250317,1929,17.16,20250203,3310,-31.72,20240319,1794,25.98,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,101227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,10,2,0.44,72226872,31836,23.66,2265,2280,2245,2940,1590,2265,2268.72,0.81,0,-8194,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,895,16.25,1.07,12,0.08,140.00,2124.00,3565,20240312,-36.19,1794,20241209,26.81,2280,-0.22,20250317,1929,17.94,20250203,3310,-31.27,20240319,1794,26.81,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
+20250317,091231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,10,2,0.44,33290887,14694,10.92,2265,2280,2245,2940,1590,2265,2265.61,0.81,0,-9253,2331,2297,2241,2207,2151,2315,2225,39,675,100,1670,5,1,39357140,895,16.25,1.07,12,0.04,140.00,2124.00,3565,20240312,-36.19,1794,20241209,26.81,2280,-0.22,20250317,1929,17.94,20250203,3310,-31.27,20240319,1794,26.81,20241209,2.41,N,382480,100,39 억,,320702,N,N,0,N,00,N
 20250314,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,60,2,2.72,297246145,133051,189.35,2200,2275,2185,2865,1545,2205,2233.88,0.75,0,26409,2245,2225,2205,2185,2165,2215,2175,39,660,100,1630,5,1,39357140,891,13.73,1.12,12,0.34,165.00,2027.00,3565,20240312,-36.47,1794,20241209,26.25,2275,-0.44,20250314,1929,17.42,20250203,3340,-32.19,20240314,1794,26.25,20241209,2.49,N,382480,100,39 억,,296039,N,N,0,N,00,N
 20250314,151233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,60,2,2.72,272825865,122260,173.99,2200,2275,2185,2865,1545,2205,2231.52,0.75,0,26329,2245,2225,2205,2185,2165,2215,2175,39,660,100,1630,5,1,39357140,891,13.73,1.12,12,0.31,165.00,2027.00,3565,20240312,-36.47,1794,20241209,26.25,2275,-0.44,20250314,1929,17.42,20250203,3340,-32.19,20240314,1794,26.25,20241209,2.49,N,382480,100,39 억,,296039,N,N,0,N,00,N
 20250314,141226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,55,2,2.49,229494215,103028,146.62,2200,2275,2185,2865,1545,2205,2227.49,0.75,0,23832,2245,2225,2205,2185,2165,2215,2175,39,660,100,1630,5,1,39357140,889,13.70,1.11,12,0.26,165.00,2027.00,3565,20240312,-36.61,1794,20241209,25.98,2275,-0.66,20250314,1929,17.16,20250203,3340,-32.34,20240314,1794,25.98,20241209,2.49,N,382480,100,39 억,,296039,N,N,0,N,00,N
diff --git a/382800/price/prices-20250301.csv b/382800/price/prices-20250301.csv
index 5fdfcc188ea7..a7711b418452 100644
--- a/382800/price/prices-20250301.csv
+++ b/382800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-10,5,-0.27,182460349,49812,166.68,3685,3710,3620,4815,2595,3705,3662.98,6.41,0,-4721,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1176,6.28,1.21,12,0.16,588.00,3047.00,6230,20240502,-40.69,2410,20241206,53.32,4400,-16.02,20250113,3275,12.82,20250102,6230,-40.69,20240502,2410,53.32,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,151229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,-55,5,-1.48,171699434,46891,156.90,3685,3710,3620,4815,2595,3705,3661.67,6.41,0,-4038,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1162,6.21,1.20,12,0.15,588.00,3047.00,6230,20240502,-41.41,2410,20241206,51.45,4400,-17.05,20250113,3275,11.45,20250102,6230,-41.41,20240502,2410,51.45,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,-15,5,-0.40,140453749,38332,128.27,3685,3710,3635,4815,2595,3705,3664.14,6.41,0,-3504,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1175,6.28,1.21,12,0.12,588.00,3047.00,6230,20240502,-40.77,2410,20241206,53.11,4400,-16.14,20250113,3275,12.67,20250102,6230,-40.77,20240502,2410,53.11,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-30,5,-0.81,123121929,33629,112.53,3685,3710,3635,4815,2595,3705,3661.18,6.41,0,-684,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1170,6.25,1.21,12,0.11,588.00,3047.00,6230,20240502,-41.01,2410,20241206,52.49,4400,-16.48,20250113,3275,12.21,20250102,6230,-41.01,20240502,2410,52.49,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,121229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-50,5,-1.35,75367539,20569,68.83,3685,3710,3635,4815,2595,3705,3664.13,6.41,0,-385,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1163,6.22,1.20,12,0.06,588.00,3047.00,6230,20240502,-41.33,2410,20241206,51.66,4400,-16.93,20250113,3275,11.60,20250102,6230,-41.33,20240502,2410,51.66,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,111229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-35,5,-0.94,61077384,16663,55.76,3685,3710,3635,4815,2595,3705,3665.45,6.41,0,510,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1168,6.24,1.20,12,0.05,588.00,3047.00,6230,20240502,-41.09,2410,20241206,52.28,4400,-16.59,20250113,3275,12.06,20250102,6230,-41.09,20240502,2410,52.28,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-30,5,-0.81,23740269,6441,21.55,3685,3710,3675,4815,2595,3705,3685.80,6.41,0,-1050,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1170,6.25,1.21,12,0.02,588.00,3047.00,6230,20240502,-41.01,2410,20241206,52.49,4400,-16.48,20250113,3275,12.21,20250102,6230,-41.01,20240502,2410,52.49,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
+20250317,091231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-20,5,-0.54,2744600,745,2.49,3685,3710,3680,4815,2595,3705,3684.03,6.41,0,-384,3815,3760,3725,3670,3635,3742,3652,160,1110,500,2590,5,1,31831041,1173,6.27,1.21,12,0.00,588.00,3047.00,6230,20240502,-40.85,2410,20241206,52.90,4400,-16.25,20250113,3275,12.52,20250102,6230,-40.85,20240502,2410,52.90,20241206,3.65,N,382800,500,159 억,,2040373,N,N,0,N,00,N
 20250314,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-80,5,-2.11,111001629,29881,34.09,3780,3780,3690,4920,2650,3785,3714.79,6.43,0,-5602,3961,3872,3781,3692,3601,3827,3647,160,1135,500,2640,5,1,31831041,1179,6.30,1.22,12,0.09,588.00,3047.00,6230,20240502,-40.53,2410,20241206,53.73,4400,-15.80,20250113,3275,13.13,20250102,6230,-40.53,20240502,2410,53.73,20241206,3.65,N,382800,500,159 억,,2047243,N,N,0,N,00,N
 20250314,151233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,-55,5,-1.45,103020909,27727,31.64,3780,3780,3690,4920,2650,3785,3715.54,6.43,0,-3948,3961,3872,3781,3692,3601,3827,3647,160,1135,500,2640,5,1,31831041,1187,6.34,1.22,12,0.09,588.00,3047.00,6230,20240502,-40.13,2410,20241206,54.77,4400,-15.23,20250113,3275,13.89,20250102,6230,-40.13,20240502,2410,54.77,20241206,3.65,N,382800,500,159 억,,2047243,N,N,0,N,00,N
 20250314,141226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-75,5,-1.98,94815794,25519,29.12,3780,3780,3690,4920,2650,3785,3715.50,6.43,0,-3208,3961,3872,3781,3692,3601,3827,3647,160,1135,500,2640,5,1,31831041,1181,6.31,1.22,12,0.08,588.00,3047.00,6230,20240502,-40.45,2410,20241206,53.94,4400,-15.68,20250113,3275,13.28,20250102,6230,-40.45,20240502,2410,53.94,20241206,3.65,N,382800,500,159 억,,2047243,N,N,0,N,00,N
diff --git a/382840/price/prices-20250301.csv b/382840/price/prices-20250301.csv
index 40203f66cd64..d15ae997e3aa 100644
--- a/382840/price/prices-20250301.csv
+++ b/382840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10570,-50,5,-0.47,969523320,90991,24.25,10640,10850,10520,13800,7440,10620,10655.49,2.14,0,-7323,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1614,28.80,1.33,12,0.60,367.00,7939.00,20650,20240312,-48.81,8600,20240805,22.91,12690,-16.71,20250109,9360,12.93,20250102,19720,-46.40,20240319,8600,22.91,20240805,4.27,N,382840,100,15 억,,326512,N,N,49,N,00,N
+20250317,151229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10550,-70,5,-0.66,942295040,88412,23.57,10640,10850,10520,13800,7440,10620,10658.00,2.14,0,-7155,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1611,28.75,1.33,12,0.58,367.00,7939.00,20650,20240312,-48.91,8600,20240805,22.67,12690,-16.86,20250109,9360,12.71,20250102,19720,-46.50,20240319,8600,22.67,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,141232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10610,-10,5,-0.09,857285265,80370,21.42,10640,10850,10520,13800,7440,10620,10666.73,2.14,0,-7673,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1620,28.91,1.34,12,0.53,367.00,7939.00,20650,20240312,-48.62,8600,20240805,23.37,12690,-16.39,20250109,9360,13.35,20250102,19720,-46.20,20240319,8600,23.37,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,131230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10590,-30,5,-0.28,788222145,73838,19.68,10640,10850,10520,13800,7440,10620,10675.02,2.14,0,-7238,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1617,28.86,1.33,12,0.48,367.00,7939.00,20650,20240312,-48.72,8600,20240805,23.14,12690,-16.55,20250109,9360,13.14,20250102,19720,-46.30,20240319,8600,23.14,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,121230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,10,2,0.09,723975305,67784,18.07,10640,10850,10520,13800,7440,10620,10680.62,2.14,0,-2896,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1623,28.96,1.34,12,0.44,367.00,7939.00,20650,20240312,-48.52,8600,20240805,23.60,12690,-16.23,20250109,9360,13.57,20250102,19720,-46.10,20240319,8600,23.60,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,111229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10650,30,2,0.28,678815335,63544,16.94,10640,10850,10520,13800,7440,10620,10682.60,2.14,0,-2780,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1626,29.02,1.34,12,0.42,367.00,7939.00,20650,20240312,-48.43,8600,20240805,23.84,12690,-16.08,20250109,9360,13.78,20250102,19720,-45.99,20240319,8600,23.84,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,101228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,50,2,0.47,419860625,39261,10.47,10640,10850,10520,13800,7440,10620,10694.09,2.14,0,-9976,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1629,29.07,1.34,12,0.26,367.00,7939.00,20650,20240312,-48.33,8600,20240805,24.07,12690,-15.92,20250109,9360,14.00,20250102,19720,-45.89,20240319,8600,24.07,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
+20250317,091232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10590,-30,5,-0.28,99643450,9387,2.50,10640,10700,10520,13800,7440,10620,10615.05,2.14,0,-4503,11593,11106,10583,10096,9573,11350,10340,15,3180,100,7640,10,1,15271581,1617,28.86,1.33,12,0.06,367.00,7939.00,20650,20240312,-48.72,8600,20240805,23.14,12690,-16.55,20250109,9360,13.14,20250102,19720,-46.30,20240319,8600,23.14,20240805,4.27,N,382840,100,15 억,,326512,N,N,2,N,00,N
 20250314,161224,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10620,610,2,6.09,3998048700,374232,634.40,10110,11070,10060,13010,7010,10010,10683.34,1.96,0,35185,10623,10316,10163,9856,9703,10240,9780,15,3000,100,7200,10,1,15271581,1622,28.94,1.34,12,2.45,367.00,7939.00,20650,20240312,-48.57,8600,20240805,23.49,12690,-16.31,20250109,9360,13.46,20250102,19950,-46.77,20240314,8600,23.49,20240805,4.28,N,382840,100,15 억,,299740,N,N,2,N,00,N
 20250314,151233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10640,630,2,6.29,3860894855,361314,612.50,10110,11070,10060,13010,7010,10010,10685.71,1.96,0,38830,10623,10316,10163,9856,9703,10240,9780,15,3000,100,7200,10,1,15271581,1625,28.99,1.34,12,2.37,367.00,7939.00,20650,20240312,-48.47,8600,20240805,23.72,12690,-16.15,20250109,9360,13.68,20250102,19950,-46.67,20240314,8600,23.72,20240805,4.28,N,382840,100,15 억,,299740,N,N,18,N,00,N
 20250314,141227,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10720,710,2,7.09,3728752060,348877,591.42,10110,11070,10060,13010,7010,10010,10687.87,1.96,0,39591,10623,10316,10163,9856,9703,10240,9780,15,3000,100,7200,10,1,15271581,1637,29.21,1.35,12,2.28,367.00,7939.00,20650,20240312,-48.09,8600,20240805,24.65,12690,-15.52,20250109,9360,14.53,20250102,19950,-46.27,20240314,8600,24.65,20240805,4.28,N,382840,100,15 억,,299740,N,N,18,N,00,N
diff --git a/382900/price/prices-20250301.csv b/382900/price/prices-20250301.csv
index 4d0eaf434c74..00ce856c5b79 100644
--- a/382900/price/prices-20250301.csv
+++ b/382900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15910,1110,2,7.50,1671057815,107644,259.38,14820,15970,14630,19240,10360,14800,15521.61,2.00,0,35503,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1394,-58.71,1.27,12,1.23,-271.00,12498.00,29500,20240527,-46.07,11300,20241209,40.80,16250,-2.09,20250227,12900,23.33,20250102,29500,-46.07,20240527,11300,40.80,20241209,1.61,N,382900,500,43 억,,174976,N,N,31,N,00,N
+20250317,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,1050,2,7.09,1471748755,95108,229.17,14820,15850,14630,19240,10360,14800,15474.50,2.00,0,33670,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1389,-58.49,1.27,12,1.09,-271.00,12498.00,29500,20240527,-46.27,11300,20241209,40.27,16250,-2.46,20250227,12900,22.87,20250102,29500,-46.27,20240527,11300,40.27,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15560,760,2,5.14,1142120640,74115,178.59,14820,15640,14630,19240,10360,14800,15410.11,2.00,0,28699,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1363,-57.42,1.24,12,0.85,-271.00,12498.00,29500,20240527,-47.25,11300,20241209,37.70,16250,-4.25,20250227,12900,20.62,20250102,29500,-47.25,20240527,11300,37.70,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,750,2,5.07,1120998630,72755,175.31,14820,15640,14630,19240,10360,14800,15407.86,2.00,0,27936,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1362,-57.38,1.24,12,0.83,-271.00,12498.00,29500,20240527,-47.29,11300,20241209,37.61,16250,-4.31,20250227,12900,20.54,20250102,29500,-47.29,20240527,11300,37.61,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,121230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15490,690,2,4.66,1055183190,68518,165.10,14820,15640,14630,19240,10360,14800,15400.09,2.00,0,25541,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1357,-57.16,1.24,12,0.78,-271.00,12498.00,29500,20240527,-47.49,11300,20241209,37.08,16250,-4.68,20250227,12900,20.08,20250102,29500,-47.49,20240527,11300,37.08,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,720,2,4.86,902710550,58690,141.42,14820,15640,14630,19240,10360,14800,15380.99,2.00,0,21328,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1360,-57.27,1.24,12,0.67,-271.00,12498.00,29500,20240527,-47.39,11300,20241209,37.35,16250,-4.49,20250227,12900,20.31,20250102,29500,-47.39,20240527,11300,37.35,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,101228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,610,2,4.12,509779165,33380,80.43,14820,15470,14630,19240,10360,14800,15271.99,2.00,0,10104,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1350,-56.86,1.23,12,0.38,-271.00,12498.00,29500,20240527,-47.76,11300,20241209,36.37,16250,-5.17,20250227,12900,19.46,20250102,29500,-47.76,20240527,11300,36.37,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
+20250317,091232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,70,2,0.47,48876060,3307,7.97,14820,15050,14630,19240,10360,14800,14779.58,2.00,0,-1009,15533,15166,14673,14306,13813,15350,14490,44,4440,500,10360,10,1,8761000,1303,-54.87,1.19,12,0.04,-271.00,12498.00,29500,20240527,-49.59,11300,20241209,31.59,16250,-8.49,20250227,12900,15.27,20250102,29500,-49.59,20240527,11300,31.59,20241209,1.61,N,382900,500,43 억,,174976,N,N,9,N,00,N
 20250314,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,310,2,2.14,605735975,41428,58.24,14490,15040,14180,18830,10150,14490,14621.39,1.92,0,6621,15556,15022,14686,14152,13816,14855,13985,44,4340,500,10140,10,1,8761000,1297,-54.61,1.18,12,0.47,-271.00,12498.00,29500,20240527,-49.83,11300,20241209,30.97,16250,-8.92,20250227,12900,14.73,20250102,29500,-49.83,20240527,11300,30.97,20241209,1.60,N,382900,500,43 억,,168352,N,N,9,N,00,N
 20250314,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,500,2,3.45,576075665,39435,55.44,14490,15040,14180,18830,10150,14490,14608.23,1.92,0,7326,15556,15022,14686,14152,13816,14855,13985,44,4340,500,10140,10,1,8761000,1313,-55.31,1.20,12,0.45,-271.00,12498.00,29500,20240527,-49.19,11300,20241209,32.65,16250,-7.75,20250227,12900,16.20,20250102,29500,-49.19,20240527,11300,32.65,20241209,1.60,N,382900,500,43 억,,168352,N,N,4,N,00,N
 20250314,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,160,2,1.10,339134810,23411,32.91,14490,14770,14180,18830,10150,14490,14486.13,1.92,0,7000,15556,15022,14686,14152,13816,14855,13985,44,4340,500,10140,10,1,8761000,1283,-54.06,1.17,12,0.27,-271.00,12498.00,29500,20240527,-50.34,11300,20241209,29.65,16250,-9.85,20250227,12900,13.57,20250102,29500,-50.34,20240527,11300,29.65,20241209,1.60,N,382900,500,43 억,,168352,N,N,4,N,00,N
diff --git a/383220/price/prices-20250301.csv b/383220/price/prices-20250301.csv
index 8a648bf012cf..d25d31503981 100644
--- a/383220/price/prices-20250301.csv
+++ b/383220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161231,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67400,200,2,0.30,4054816500,60375,73.65,67200,68400,66500,87300,47100,67200,67160.44,12.02,0,5244,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25819,6.07,1.97,12,0.16,11096.00,34188.00,77400,20240401,-12.92,47150,20240805,42.95,74800,-9.89,20250220,54000,24.81,20250102,77400,-12.92,20240401,47150,42.95,20240805,0.33,N,383220,100,38 억,,4603880,N,N,1,N,00,N
+20250317,151230,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,66600,-600,5,-0.89,3546864400,52799,64.40,67200,68400,66500,87300,47100,67200,67176.73,12.02,0,5666,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25513,6.00,1.95,12,0.14,11096.00,34188.00,77400,20240401,-13.95,47150,20240805,41.25,74800,-10.96,20250220,54000,23.33,20250102,77400,-13.95,20240401,47150,41.25,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,141232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67000,-200,5,-0.30,1997279850,29613,36.12,67200,68400,66900,87300,47100,67200,67446.05,12.02,0,-1447,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25666,6.04,1.96,12,0.08,11096.00,34188.00,77400,20240401,-13.44,47150,20240805,42.10,74800,-10.43,20250220,54000,24.07,20250102,77400,-13.44,20240401,47150,42.10,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,131231,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68100,900,2,1.34,1265320850,18725,22.84,67200,68400,66900,87300,47100,67200,67573.88,12.02,0,-2061,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,26087,6.14,1.99,12,0.05,11096.00,34188.00,77400,20240401,-12.02,47150,20240805,44.43,74800,-8.96,20250220,54000,26.11,20250102,77400,-12.02,20240401,47150,44.43,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,121230,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67900,700,2,1.04,1019271850,15108,18.43,67200,68400,66900,87300,47100,67200,67465.70,12.02,0,-1537,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,26011,6.12,1.99,12,0.04,11096.00,34188.00,77400,20240401,-12.27,47150,20240805,44.01,74800,-9.22,20250220,54000,25.74,20250102,77400,-12.27,20240401,47150,44.01,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,111230,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67200,0,3,0.00,636431250,9425,11.50,67200,68400,66900,87300,47100,67200,67525.86,12.02,0,296,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25742,6.06,1.97,12,0.02,11096.00,34188.00,77400,20240401,-13.18,47150,20240805,42.52,74800,-10.16,20250220,54000,24.44,20250102,77400,-13.18,20240401,47150,42.52,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,101229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67800,600,2,0.89,472821350,6999,8.54,67200,68400,66900,87300,47100,67200,67555.56,12.02,0,842,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25972,6.11,1.98,12,0.02,11096.00,34188.00,77400,20240401,-12.40,47150,20240805,43.80,74800,-9.36,20250220,54000,25.56,20250102,77400,-12.40,20240401,47150,43.80,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
+20250317,091232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67500,300,2,0.45,146842300,2181,2.66,67200,68400,66900,87300,47100,67200,67327.97,12.02,0,888,69600,68400,67400,66200,65200,67900,65700,38,20100,100,48380,100,1,38307075,25857,6.08,1.97,12,0.01,11096.00,34188.00,77400,20240401,-12.79,47150,20240805,43.16,74800,-9.76,20250220,54000,25.00,20250102,77400,-12.79,20240401,47150,43.16,20240805,0.33,N,383220,100,38 억,,4603880,N,N,434,N,00,N
 20250314,161225,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67200,-1100,5,-1.61,5494944750,81813,65.85,68600,68600,66400,88700,47900,68300,67164.65,11.96,0,9590,72700,70500,68900,66700,65100,69700,65900,38,20400,100,49170,100,1,38307075,25742,6.06,1.97,12,0.21,11096.00,34188.00,77400,20240401,-13.18,47150,20240805,42.52,74800,-10.16,20250220,54000,24.44,20250102,77400,-13.18,20240401,47150,42.52,20240805,0.33,N,383220,100,38 억,,4580526,N,N,434,N,00,N
 20250314,151234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67300,-1000,5,-1.46,5239616950,78014,62.80,68600,68600,66400,88700,47900,68300,67162.51,11.96,0,8646,72700,70500,68900,66700,65100,69700,65900,38,20400,100,49170,100,1,38307075,25781,6.07,1.97,12,0.20,11096.00,34188.00,77400,20240401,-13.05,47150,20240805,42.74,74800,-10.03,20250220,54000,24.63,20250102,77400,-13.05,20240401,47150,42.74,20240805,0.33,N,383220,100,38 억,,4580526,N,N,1360,N,00,N
 20250314,141227,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,66600,-1700,5,-2.49,3807158850,56664,45.61,68600,68600,66400,88700,47900,68300,67188.30,11.96,0,10333,72700,70500,68900,66700,65100,69700,65900,38,20400,100,49170,100,1,38307075,25513,6.00,1.95,12,0.15,11096.00,34188.00,77400,20240401,-13.95,47150,20240805,41.25,74800,-10.96,20250220,54000,23.33,20250102,77400,-13.95,20240401,47150,41.25,20240805,0.33,N,383220,100,38 억,,4580526,N,N,1360,N,00,N
diff --git a/383310/price/prices-20250301.csv b/383310/price/prices-20250301.csv
index d93f99d4847d..18a5fa5b38fd 100644
--- a/383310/price/prices-20250301.csv
+++ b/383310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28450,250,2,0.89,1463027400,51479,82.71,28750,28950,28150,36650,19750,28200,28419.88,9.44,0,-3468,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5967,13.41,3.95,12,0.25,2122.00,7198.00,92753,20240319,-69.33,27400,20250311,3.83,34750,-18.13,20250103,27400,3.83,20250311,99200,-71.32,20240319,27400,3.83,20250311,2.16,N,383310,500,104 억,,1979031,N,N,131,N,00,N
+20250317,151230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28450,250,2,0.89,1393704800,49042,78.80,28750,28950,28150,36650,19750,28200,28418.60,9.44,0,-3727,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5967,13.41,3.95,12,0.23,2122.00,7198.00,92753,20240319,-69.33,27400,20250311,3.83,34750,-18.13,20250103,27400,3.83,20250311,99200,-71.32,20240319,27400,3.83,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,141232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28450,250,2,0.89,1233608900,43411,69.75,28750,28950,28150,36650,19750,28200,28416.97,9.44,0,-3715,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5967,13.41,3.95,12,0.21,2122.00,7198.00,92753,20240319,-69.33,27400,20250311,3.83,34750,-18.13,20250103,27400,3.83,20250311,99200,-71.32,20240319,27400,3.83,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,131231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28450,250,2,0.89,1133691700,39901,64.11,28750,28950,28150,36650,19750,28200,28412.62,9.44,0,-4208,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5967,13.41,3.95,12,0.19,2122.00,7198.00,92753,20240319,-69.33,27400,20250311,3.83,34750,-18.13,20250103,27400,3.83,20250311,99200,-71.32,20240319,27400,3.83,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,121231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,150,2,0.53,959340400,33788,54.29,28750,28950,28150,36650,19750,28200,28392.94,9.44,0,-7624,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5946,13.36,3.94,12,0.16,2122.00,7198.00,92753,20240319,-69.43,27400,20250311,3.47,34750,-18.42,20250103,27400,3.47,20250311,99200,-71.42,20240319,27400,3.47,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,111230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,200,2,0.71,796351375,28042,45.06,28750,28950,28150,36650,19750,28200,28398.53,9.44,0,-4767,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5957,13.38,3.95,12,0.13,2122.00,7198.00,92753,20240319,-69.38,27400,20250311,3.65,34750,-18.27,20250103,27400,3.65,20250311,99200,-71.37,20240319,27400,3.65,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,101229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,200,2,0.71,618815975,21797,35.02,28750,28950,28150,36650,19750,28200,28389.97,9.44,0,-3650,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5957,13.38,3.95,12,0.10,2122.00,7198.00,92753,20240319,-69.38,27400,20250311,3.65,34750,-18.27,20250103,27400,3.65,20250311,99200,-71.37,20240319,27400,3.65,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
+20250317,091232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28300,100,2,0.35,306277850,10767,17.30,28750,28950,28200,36650,19750,28200,28446.00,9.44,0,-3547,29100,28650,28250,27800,27400,28875,28025,105,8450,500,19740,50,1,20974932,5936,13.34,3.93,12,0.05,2122.00,7198.00,92753,20240319,-69.49,27400,20250311,3.28,34750,-18.56,20250103,27400,3.28,20250311,99200,-71.47,20240319,27400,3.28,20250311,2.16,N,383310,500,104 억,,1979031,N,N,8,N,00,N
 20250314,161225,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,350,2,1.26,1738978850,61561,67.87,27850,28700,27850,36200,19500,27850,28248.60,9.39,0,8977,29583,28716,28283,27416,26983,28500,27200,105,8350,500,19490,50,1,20974932,5915,13.29,3.92,12,0.29,2122.00,7198.00,92753,20240319,-69.60,27400,20250311,2.92,34750,-18.85,20250103,27400,2.92,20250311,99200,-71.57,20240319,27400,2.92,20250311,2.17,N,383310,500,104 억,,1969859,N,N,8,N,00,N
 20250314,151234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,400,2,1.44,1636407200,57927,63.87,27850,28700,27850,36200,19500,27850,28250.07,9.39,0,10015,29583,28716,28283,27416,26983,28500,27200,105,8350,500,19490,50,1,20974932,5925,13.31,3.92,12,0.28,2122.00,7198.00,92753,20240319,-69.54,27400,20250311,3.10,34750,-18.71,20250103,27400,3.10,20250311,99200,-71.52,20240319,27400,3.10,20250311,2.17,N,383310,500,104 억,,1969859,N,N,596,N,00,N
 20250314,141227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,500,2,1.80,1480400550,52410,57.78,27850,28700,27850,36200,19500,27850,28247.19,9.39,0,8280,29583,28716,28283,27416,26983,28500,27200,105,8350,500,19490,50,1,20974932,5946,13.36,3.94,12,0.25,2122.00,7198.00,92753,20240319,-69.43,27400,20250311,3.47,34750,-18.42,20250103,27400,3.47,20250311,99200,-71.42,20240319,27400,3.47,20250311,2.17,N,383310,500,104 억,,1969859,N,N,596,N,00,N
diff --git a/383800/price/prices-20250301.csv b/383800/price/prices-20250301.csv
index 698670e0310b..441699c47fa3 100644
--- a/383800/price/prices-20250301.csv
+++ b/383800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6650,10,2,0.15,360150805,54302,56.90,6630,6670,6610,8630,4650,6640,6632.37,10.36,0,993,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5073,6.56,0.31,12,0.07,1014.00,21399.00,7350,20240520,-9.52,6530,20250311,1.84,6940,-4.18,20250207,6530,1.84,20250311,7350,-9.52,20240520,6530,1.84,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,151231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,-20,5,-0.30,304393425,45912,48.11,6630,6670,6610,8630,4650,6640,6629.93,10.36,0,3153,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5050,6.53,0.31,12,0.06,1014.00,21399.00,7350,20240520,-9.93,6530,20250311,1.38,6940,-4.61,20250207,6530,1.38,20250311,7350,-9.93,20240520,6530,1.38,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,141233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6630,-10,5,-0.15,231494515,34892,36.56,6630,6670,6610,8630,4650,6640,6634.60,10.36,0,3157,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5057,6.54,0.31,12,0.05,1014.00,21399.00,7350,20240520,-9.80,6530,20250311,1.53,6940,-4.47,20250207,6530,1.53,20250311,7350,-9.80,20240520,6530,1.53,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,131232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,-20,5,-0.30,224967820,33907,35.53,6630,6670,6610,8630,4650,6640,6634.85,10.36,0,3272,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5050,6.53,0.31,12,0.04,1014.00,21399.00,7350,20240520,-9.93,6530,20250311,1.38,6940,-4.61,20250207,6530,1.38,20250311,7350,-9.93,20240520,6530,1.38,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,121231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,0,3,0.00,179181905,26989,28.28,6630,6670,6620,8630,4650,6640,6639.07,10.36,0,2197,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5065,6.55,0.31,12,0.04,1014.00,21399.00,7350,20240520,-9.66,6530,20250311,1.68,6940,-4.32,20250207,6530,1.68,20250311,7350,-9.66,20240520,6530,1.68,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,111230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,0,3,0.00,121383815,18277,19.15,6630,6670,6630,8630,4650,6640,6641.34,10.36,0,2171,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5065,6.55,0.31,12,0.02,1014.00,21399.00,7350,20240520,-9.66,6530,20250311,1.68,6940,-4.32,20250207,6530,1.68,20250311,7350,-9.66,20240520,6530,1.68,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,101229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,0,3,0.00,83193045,12521,13.12,6630,6670,6630,8630,4650,6640,6644.28,10.36,0,1542,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5065,6.55,0.31,12,0.02,1014.00,21399.00,7350,20240520,-9.66,6530,20250311,1.68,6940,-4.32,20250207,6530,1.68,20250311,7350,-9.66,20240520,6530,1.68,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
+20250317,091233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6650,10,2,0.15,5420400,815,0.85,6630,6670,6630,8630,4650,6640,6650.80,10.36,0,155,6713,6676,6623,6586,6533,6695,6605,763,1990,1000,5170,10,1,76280690,5073,6.56,0.31,12,0.00,1014.00,21399.00,7350,20240520,-9.52,6530,20250311,1.84,6940,-4.18,20250207,6530,1.84,20250311,7350,-9.52,20240520,6530,1.84,20250311,0.27,N,383800,1000,762 억,,7905418,N,N,48,N,00,N
 20250314,161225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,80,2,1.22,631270375,95203,134.48,6580,6660,6570,8520,4600,6560,6630.78,10.38,0,-7708,6633,6596,6573,6536,6513,6615,6555,763,1960,1000,5110,10,1,76280690,5065,6.55,0.31,12,0.12,1014.00,21399.00,7350,20240520,-9.66,6530,20250311,1.68,6940,-4.32,20250207,6530,1.68,20250311,7350,-9.66,20240520,6530,1.68,20250311,0.29,N,383800,1000,762 억,,7914269,N,N,48,N,00,N
 20250314,151234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,60,2,0.91,609732545,91955,129.89,6580,6660,6570,8520,4600,6560,6630.77,10.38,0,-7331,6633,6596,6573,6536,6513,6615,6555,763,1960,1000,5110,10,1,76280690,5050,6.53,0.31,12,0.12,1014.00,21399.00,7350,20240520,-9.93,6530,20250311,1.38,6940,-4.61,20250207,6530,1.38,20250311,7350,-9.93,20240520,6530,1.38,20250311,0.29,N,383800,1000,762 억,,7914269,N,N,523,N,00,N
 20250314,141228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,80,2,1.22,564580905,85140,120.26,6580,6660,6570,8520,4600,6560,6631.21,10.38,0,-5709,6633,6596,6573,6536,6513,6615,6555,763,1960,1000,5110,10,1,76280690,5065,6.55,0.31,12,0.11,1014.00,21399.00,7350,20240520,-9.66,6530,20250311,1.68,6940,-4.32,20250207,6530,1.68,20250311,7350,-9.66,20240520,6530,1.68,20250311,0.29,N,383800,1000,762 억,,7914269,N,N,523,N,00,N
diff --git a/383930/price/prices-20250301.csv b/383930/price/prices-20250301.csv
index ebb697a9a9f5..3d1a28586d29 100644
--- a/383930/price/prices-20250301.csv
+++ b/383930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,290,2,4.53,1086283785,165401,133.77,6590,6800,6400,8320,4480,6400,6567.51,1.22,0,-23510,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,854,-5.10,2.69,12,1.30,-1311.00,2488.00,14150,20240308,-52.72,5260,20241216,27.19,8100,-17.41,20250225,5310,25.99,20250102,12270,-45.48,20240318,5260,27.19,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,270,2,4.22,1041915035,158778,128.42,6590,6800,6400,8320,4480,6400,6562.09,1.22,0,-22534,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,852,-5.09,2.68,12,1.24,-1311.00,2488.00,14150,20240308,-52.86,5260,20241216,26.81,8100,-17.65,20250225,5310,25.61,20250102,12270,-45.64,20240318,5260,26.81,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,280,2,4.38,851678595,130203,105.31,6590,6800,6400,8320,4480,6400,6541.16,1.22,0,-20994,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,853,-5.10,2.68,12,1.02,-1311.00,2488.00,14150,20240308,-52.79,5260,20241216,27.00,8100,-17.53,20250225,5310,25.80,20250102,12270,-45.56,20240318,5260,27.00,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,220,2,3.44,703343320,107892,87.26,6590,6800,6400,8320,4480,6400,6518.96,1.22,0,-17038,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,845,-5.05,2.66,12,0.84,-1311.00,2488.00,14150,20240308,-53.22,5260,20241216,25.86,8100,-18.27,20250225,5310,24.67,20250102,12270,-46.05,20240318,5260,25.86,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,121231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,140,2,2.19,569740590,87598,70.85,6590,6800,6400,8320,4480,6400,6504.04,1.22,0,-15236,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,835,-4.99,2.63,12,0.69,-1311.00,2488.00,14150,20240308,-53.78,5260,20241216,24.33,8100,-19.26,20250225,5310,23.16,20250102,12270,-46.70,20240318,5260,24.33,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,190,2,2.97,546435970,84045,67.97,6590,6800,6400,8320,4480,6400,6501.71,1.22,0,-13902,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,842,-5.03,2.65,12,0.66,-1311.00,2488.00,14150,20240308,-53.43,5260,20241216,25.29,8100,-18.64,20250225,5310,24.11,20250102,12270,-46.29,20240318,5260,25.29,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,101229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,30,2,0.47,418164050,64371,52.06,6590,6800,6400,8320,4480,6400,6496.16,1.22,0,-18865,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,821,-4.90,2.58,12,0.50,-1311.00,2488.00,14150,20240308,-54.56,5260,20241216,22.24,8100,-20.62,20250225,5310,21.09,20250102,12270,-47.60,20240318,5260,22.24,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
+20250317,091233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,90,2,1.41,169552030,25924,20.97,6590,6800,6440,8320,4480,6400,6540.35,1.22,0,-3449,6600,6500,6380,6280,6160,6550,6330,64,1920,500,4480,10,1,12770512,829,-4.95,2.61,12,0.20,-1311.00,2488.00,14150,20240308,-54.13,5260,20241216,23.38,8100,-19.88,20250225,5310,22.22,20250102,12270,-47.11,20240318,5260,23.38,20241216,2.88,N,383930,500,63 억,,155759,N,N,0,N,00,N
 20250314,161226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,90,2,1.43,770162115,120805,88.62,6310,6480,6260,8200,4420,6310,6375.20,1.37,0,-18462,6490,6400,6300,6210,6110,6445,6255,64,1890,500,4410,10,1,12770512,817,-4.88,2.57,12,0.95,-1311.00,2488.00,14150,20240308,-54.77,5260,20241216,21.67,8100,-20.99,20250225,5310,20.53,20250102,12740,-49.76,20240315,5260,21.67,20241216,2.94,N,383930,500,63 억,,174375,N,N,0,N,00,N
 20250314,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,60,2,0.95,711527775,111631,81.89,6310,6480,6260,8200,4420,6310,6373.93,1.37,0,-16564,6490,6400,6300,6210,6110,6445,6255,64,1890,500,4410,10,1,12770512,813,-4.86,2.56,12,0.87,-1311.00,2488.00,14150,20240308,-54.98,5260,20241216,21.10,8100,-21.36,20250225,5310,19.96,20250102,12740,-50.00,20240315,5260,21.10,20241216,2.94,N,383930,500,63 억,,174375,N,N,0,N,00,N
 20250314,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,90,2,1.43,525517995,82375,60.43,6310,6480,6260,8200,4420,6310,6379.58,1.37,0,-8680,6490,6400,6300,6210,6110,6445,6255,64,1890,500,4410,10,1,12770512,817,-4.88,2.57,12,0.65,-1311.00,2488.00,14150,20240308,-54.77,5260,20241216,21.67,8100,-20.99,20250225,5310,20.53,20250102,12740,-49.76,20240315,5260,21.67,20241216,2.94,N,383930,500,63 억,,174375,N,N,0,N,00,N
diff --git a/384470/price/prices-20250301.csv b/384470/price/prices-20250301.csv
index 2fd0fed7356a..ecaf40228e3f 100644
--- a/384470/price/prices-20250301.csv
+++ b/384470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-210,5,-2.25,1403803280,152463,38.38,9310,9670,8960,12120,6540,9330,9207.93,0.93,0,-30326,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1171,-7.70,9.63,12,1.19,-1184.00,947.00,19460,20240402,-53.13,5750,20241230,58.61,11650,-21.72,20250218,5890,54.84,20250114,19460,-53.13,20240402,5750,58.61,20241230,0.44,N,384470,500,64 억,,119328,N,N,2613,N,00,N
+20250317,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-250,5,-2.68,1378209160,149653,37.67,9310,9670,8960,12120,6540,9330,9209.37,0.93,0,-29921,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1166,-7.67,9.59,12,1.17,-1184.00,947.00,19460,20240402,-53.34,5750,20241230,57.91,11650,-22.06,20250218,5890,54.16,20250114,19460,-53.34,20240402,5750,57.91,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-240,5,-2.57,1349278710,146468,36.87,9310,9670,8960,12120,6540,9330,9212.11,0.93,0,-29029,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1167,-7.68,9.60,12,1.14,-1184.00,947.00,19460,20240402,-53.29,5750,20241230,58.09,11650,-21.97,20250218,5890,54.33,20250114,19460,-53.29,20240402,5750,58.09,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,131232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-250,5,-2.68,1301058060,141149,35.53,9310,9670,8960,12120,6540,9330,9217.62,0.93,0,-27474,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1166,-7.67,9.59,12,1.10,-1184.00,947.00,19460,20240402,-53.34,5750,20241230,57.91,11650,-22.06,20250218,5890,54.16,20250114,19460,-53.34,20240402,5750,57.91,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,121231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,-340,5,-3.64,1252788815,135804,34.18,9310,9670,8960,12120,6540,9330,9224.98,0.93,0,-27852,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1154,-7.59,9.49,12,1.06,-1184.00,947.00,19460,20240402,-53.80,5750,20241230,56.35,11650,-22.83,20250218,5890,52.63,20250114,19460,-53.80,20240402,5750,56.35,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-220,5,-2.36,1094470385,118223,29.76,9310,9670,9000,12120,6540,9330,9257.68,0.93,0,-24775,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1170,-7.69,9.62,12,0.92,-1184.00,947.00,19460,20240402,-53.19,5750,20241230,58.43,11650,-21.80,20250218,5890,54.67,20250114,19460,-53.19,20240402,5750,58.43,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-220,5,-2.36,1017351150,109733,27.62,9310,9670,9000,12120,6540,9330,9271.15,0.93,0,-21677,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1170,-7.69,9.62,12,0.85,-1184.00,947.00,19460,20240402,-53.19,5750,20241230,58.43,11650,-21.80,20250218,5890,54.67,20250114,19460,-53.19,20240402,5750,58.43,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
+20250317,091233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-280,5,-3.00,170623960,18659,4.70,9310,9310,9030,12120,6540,9330,9144.32,0.93,0,-2298,10263,9796,9033,8566,7803,10030,8800,64,2790,500,6530,10,1,12841064,1162,-7.64,9.56,12,0.15,-1184.00,947.00,19460,20240402,-53.49,5750,20241230,57.39,11650,-22.32,20250218,5890,53.65,20250114,19460,-53.49,20240402,5750,57.39,20241230,0.44,N,384470,500,64 억,,119328,N,N,2049,N,00,N
 20250314,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,980,2,11.74,3596371795,394991,548.32,8350,9500,8270,10850,5850,8350,9103.42,0.66,0,142796,8816,8582,8396,8162,7976,8700,8280,64,2500,500,5840,10,1,12841064,1198,-7.88,9.85,12,3.08,-1184.00,947.00,19460,20240402,-52.06,5750,20241230,62.26,11650,-19.91,20250218,5890,58.40,20250114,19460,-52.06,20240402,5750,62.26,20241230,0.47,N,384470,500,64 억,,84452,N,N,2049,N,00,N
 20250314,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,980,2,11.74,3460646515,380416,528.09,8350,9500,8270,10850,5850,8350,9097.01,0.66,0,143572,8816,8582,8396,8162,7976,8700,8280,64,2500,500,5840,10,1,12841064,1198,-7.88,9.85,12,2.96,-1184.00,947.00,19460,20240402,-52.06,5750,20241230,62.26,11650,-19.91,20250218,5890,58.40,20250114,19460,-52.06,20240402,5750,62.26,20241230,0.47,N,384470,500,64 억,,84452,N,N,0,N,00,N
 20250314,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,950,2,11.38,3036932060,334681,464.60,8350,9500,8270,10850,5850,8350,9074.11,0.66,0,133510,8816,8582,8396,8162,7976,8700,8280,64,2500,500,5840,10,1,12841064,1194,-7.85,9.82,12,2.61,-1184.00,947.00,19460,20240402,-52.21,5750,20241230,61.74,11650,-20.17,20250218,5890,57.89,20250114,19460,-52.21,20240402,5750,61.74,20241230,0.47,N,384470,500,64 억,,84452,N,N,0,N,00,N
diff --git a/387570/price/prices-20250301.csv b/387570/price/prices-20250301.csv
index 328649008b54..b53f4a57215f 100644
--- a/387570/price/prices-20250301.csv
+++ b/387570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10640,-460,5,-4.14,5340323005,493636,37.18,11100,11220,10600,14430,7770,11100,10818.66,1.27,0,33833,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,599,45.28,4.05,12,8.77,235.00,2624.00,27000,20241226,-60.59,7020,20250307,51.57,14980,-28.97,20250102,7020,51.57,20250307,27000,-60.59,20241226,7020,51.57,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,151231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-410,5,-3.69,4973472085,459181,34.59,11100,11220,10600,14430,7770,11100,10830.85,1.27,0,27271,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,601,45.49,4.07,12,8.16,235.00,2624.00,27000,20241226,-60.41,7020,20250307,52.28,14980,-28.64,20250102,7020,52.28,20250307,27000,-60.41,20241226,7020,52.28,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,141233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,-420,5,-3.78,4344997265,400328,30.15,11100,11220,10660,14430,7770,11100,10853.24,1.27,0,27049,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,601,45.45,4.07,12,7.12,235.00,2624.00,27000,20241226,-60.44,7020,20250307,52.14,14980,-28.70,20250102,7020,52.14,20250307,27000,-60.44,20241226,7020,52.14,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,131232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,-310,5,-2.79,3914864405,360209,27.13,11100,11220,10660,14430,7770,11100,10867.95,1.27,0,25969,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,607,45.91,4.11,12,6.40,235.00,2624.00,27000,20241226,-60.04,7020,20250307,53.70,14980,-27.97,20250102,7020,53.70,20250307,27000,-60.04,20241226,7020,53.70,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,121232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,-320,5,-2.88,3534474845,324875,24.47,11100,11220,10660,14430,7770,11100,10879.11,1.27,0,29165,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,606,45.87,4.11,12,5.77,235.00,2624.00,27000,20241226,-60.07,7020,20250307,53.56,14980,-28.04,20250102,7020,53.56,20250307,27000,-60.07,20241226,7020,53.56,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,111231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,-170,5,-1.53,3125482405,287209,21.63,11100,11220,10660,14430,7770,11100,10881.83,1.27,0,29330,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,615,46.51,4.17,12,5.11,235.00,2624.00,27000,20241226,-59.52,7020,20250307,55.70,14980,-27.04,20250102,7020,55.70,20250307,27000,-59.52,20241226,7020,55.70,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,101230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10840,-260,5,-2.34,2521361755,231381,17.43,11100,11220,10660,14430,7770,11100,10896.51,1.27,0,22124,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,610,46.13,4.13,12,4.11,235.00,2624.00,27000,20241226,-59.85,7020,20250307,54.42,14980,-27.64,20250102,7020,54.42,20250307,27000,-59.85,20241226,7020,54.42,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
+20250317,091234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,-100,5,-0.90,714447640,64408,4.85,11100,11220,10990,14430,7770,11100,11092.46,1.27,0,-1932,12053,11576,11223,10746,10393,11815,10985,6,3330,100,7770,10,1,5625900,619,46.81,4.19,12,1.14,235.00,2624.00,27000,20241226,-59.26,7020,20250307,56.70,14980,-26.57,20250102,7020,56.70,20250307,27000,-59.26,20241226,7020,56.70,20250307,2.52,N,387570,100,5 억,,71675,N,N,0,N,00,N
 20250314,161226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11100,130,2,1.19,14707808670,1317075,17.64,10980,11700,10870,14260,7680,10970,11167.12,1.46,0,-14981,13256,12112,11326,10182,9396,12685,10755,6,3290,100,7670,10,1,5625900,624,47.23,4.23,12,23.41,235.00,2624.00,27000,20241226,-58.89,7020,20250307,58.12,14980,-25.90,20250102,7020,58.12,20250307,27000,-58.89,20241226,7020,58.12,20250307,2.25,N,387570,100,5 억,,81882,N,N,0,N,00,N
 20250314,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,30,2,0.27,14264591980,1276871,17.10,10980,11700,10870,14260,7680,10970,11171.53,1.46,0,-17070,13256,12112,11326,10182,9396,12685,10755,6,3290,100,7670,10,1,5625900,619,46.81,4.19,12,22.70,235.00,2624.00,27000,20241226,-59.26,7020,20250307,56.70,14980,-26.57,20250102,7020,56.70,20250307,27000,-59.26,20241226,7020,56.70,20250307,2.25,N,387570,100,5 억,,81882,N,N,0,N,00,N
 20250314,141229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11090,120,2,1.09,13125434680,1173509,15.72,10980,11700,10870,14260,7680,10970,11184.78,1.46,0,-19915,13256,12112,11326,10182,9396,12685,10755,6,3290,100,7670,10,1,5625900,624,47.19,4.23,12,20.86,235.00,2624.00,27000,20241226,-58.93,7020,20250307,57.98,14980,-25.97,20250102,7020,57.98,20250307,27000,-58.93,20241226,7020,57.98,20250307,2.25,N,387570,100,5 억,,81882,N,N,0,N,00,N
diff --git a/388050/price/prices-20250301.csv b/388050/price/prices-20250301.csv
index 03be7a0a79c0..464e4ad001e6 100644
--- a/388050/price/prices-20250301.csv
+++ b/388050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7200,-250,5,-3.36,1449097910,200126,177.53,7540,7550,7155,9680,5220,7450,7240.96,1.15,0,-46052,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1347,194.59,4.16,12,1.07,37.00,1730.00,12740,20240529,-43.49,4960,20241004,45.16,9360,-23.08,20250124,6140,17.26,20250102,12740,-43.49,20240529,4960,45.16,20241004,7.27,N,388050,500,93 억,,215315,N,N,231,N,00,N
+20250317,151232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,-280,5,-3.76,1374732035,189772,168.34,7540,7550,7155,9680,5220,7450,7244.12,1.15,0,-41293,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1341,193.78,4.14,12,1.01,37.00,1730.00,12740,20240529,-43.72,4960,20241004,44.56,9360,-23.40,20250124,6140,16.78,20250102,12740,-43.72,20240529,4960,44.56,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,141234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,-270,5,-3.62,1224569035,168851,149.78,7540,7550,7155,9680,5220,7450,7252.36,1.15,0,-35106,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1343,194.05,4.15,12,0.90,37.00,1730.00,12740,20240529,-43.64,4960,20241004,44.76,9360,-23.29,20250124,6140,16.94,20250102,12740,-43.64,20240529,4960,44.76,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,131233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7220,-230,5,-3.09,960159450,132059,117.15,7540,7550,7155,9680,5220,7450,7270.69,1.15,0,-36342,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1351,195.14,4.17,12,0.71,37.00,1730.00,12740,20240529,-43.33,4960,20241004,45.56,9360,-22.86,20250124,6140,17.59,20250102,12740,-43.33,20240529,4960,45.56,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,121232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,-220,5,-2.95,903209235,124166,110.15,7540,7550,7155,9680,5220,7450,7274.21,1.15,0,-34780,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1353,195.41,4.18,12,0.66,37.00,1730.00,12740,20240529,-43.25,4960,20241004,45.77,9360,-22.76,20250124,6140,17.75,20250102,12740,-43.25,20240529,4960,45.77,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,111231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7280,-170,5,-2.28,794345225,109102,96.78,7540,7550,7155,9680,5220,7450,7280.76,1.15,0,-28146,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1362,196.76,4.21,12,0.58,37.00,1730.00,12740,20240529,-42.86,4960,20241004,46.77,9360,-22.22,20250124,6140,18.57,20250102,12740,-42.86,20240529,4960,46.77,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,101230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7220,-230,5,-3.09,712690390,97837,86.79,7540,7550,7155,9680,5220,7450,7284.47,1.15,0,-28364,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1351,195.14,4.17,12,0.52,37.00,1730.00,12740,20240529,-43.33,4960,20241004,45.56,9360,-22.86,20250124,6140,17.59,20250102,12740,-43.33,20240529,4960,45.56,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
+20250317,091234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,-130,5,-1.74,247985210,33531,29.74,7540,7550,7280,9680,5220,7450,7395.70,1.15,0,-18650,7650,7550,7400,7300,7150,7600,7350,94,2230,500,4610,10,1,18709437,1370,197.84,4.23,12,0.18,37.00,1730.00,12740,20240529,-42.54,4960,20241004,47.58,9360,-21.79,20250124,6140,19.22,20250102,12740,-42.54,20240529,4960,47.58,20241004,7.27,N,388050,500,93 억,,215315,N,N,0,N,00,N
 20250314,161227,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,200,2,2.76,814627090,109760,78.69,7250,7500,7250,9420,5080,7250,7421.75,1.03,0,20971,7663,7456,7343,7136,7023,7400,7080,94,2170,500,4490,10,1,18709437,1394,201.35,4.31,12,0.59,37.00,1730.00,12740,20240529,-41.52,4960,20241004,50.20,9360,-20.41,20250124,6140,21.34,20250102,12740,-41.52,20240529,4960,50.20,20241004,7.21,N,388050,500,93 억,,192741,N,N,45,N,00,N
 20250314,151235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,200,2,2.76,762169945,102726,73.65,7250,7500,7250,9420,5080,7250,7419.46,1.03,0,21775,7663,7456,7343,7136,7023,7400,7080,94,2170,500,4490,10,1,18709437,1394,201.35,4.31,12,0.55,37.00,1730.00,12740,20240529,-41.52,4960,20241004,50.20,9360,-20.41,20250124,6140,21.34,20250102,12740,-41.52,20240529,4960,50.20,20241004,7.21,N,388050,500,93 억,,192741,N,N,45,N,00,N
 20250314,141229,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,220,2,3.03,708555925,95522,68.48,7250,7500,7250,9420,5080,7250,7417.74,1.03,0,22624,7663,7456,7343,7136,7023,7400,7080,94,2170,500,4490,10,1,18709437,1398,201.89,4.32,12,0.51,37.00,1730.00,12740,20240529,-41.37,4960,20241004,50.60,9360,-20.19,20250124,6140,21.66,20250102,12740,-41.37,20240529,4960,50.60,20241004,7.21,N,388050,500,93 억,,192741,N,N,45,N,00,N
diff --git a/388610/price/prices-20250301.csv b/388610/price/prices-20250301.csv
index caf4aec36e0b..d7d3464ac33c 100644
--- a/388610/price/prices-20250301.csv
+++ b/388610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161233,57,100.00,KONEX,,,N,N,N,N, ,N,13150,-190,5,-1.42,28021570,2204,5125.58,13410,13410,12520,15340,11340,13340,12713.96,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,579,57.93,5.38,12,0.05,227.00,2443.00,19690,20240814,-33.21,5000,20240305,163.00,16300,-19.33,20250203,12500,5.20,20250313,19690,-33.21,20240814,5300,148.11,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,151232,57,100.00,KONEX,,,N,N,N,N, ,N,13130,-210,5,-1.57,26603510,2096,4874.42,13410,13410,12520,15340,11340,13340,12692.51,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,578,57.84,5.37,12,0.05,227.00,2443.00,19690,20240814,-33.32,5000,20240305,162.60,16300,-19.45,20250203,12500,5.04,20250313,19690,-33.32,20240814,5300,147.74,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,141234,57,100.00,KONEX,,,N,N,N,N, ,N,13210,-130,5,-0.97,25763030,2032,4725.58,13410,13410,12520,15340,11340,13340,12678.66,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,582,58.19,5.41,12,0.05,227.00,2443.00,19690,20240814,-32.91,5000,20240305,164.20,16300,-18.96,20250203,12500,5.68,20250313,19690,-32.91,20240814,5300,149.25,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,131233,57,100.00,KONEX,,,N,N,N,N, ,N,12520,-820,5,-6.15,25749820,2031,4723.26,13410,13410,12520,15340,11340,13340,12678.39,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,551,55.15,5.12,12,0.05,227.00,2443.00,19690,20240814,-36.41,5000,20240305,150.40,16300,-23.19,20250203,12500,0.16,20250313,19690,-36.41,20240814,5300,136.23,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,121232,57,100.00,KONEX,,,N,N,N,N, ,N,13350,10,2,0.07,6948260,531,1234.88,13410,13410,13000,15340,11340,13340,13085.24,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,588,58.81,5.46,12,0.01,227.00,2443.00,19690,20240814,-32.20,5000,20240305,167.00,16300,-18.10,20250203,12500,6.80,20250313,19690,-32.20,20240814,5300,151.89,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,111232,57,100.00,KONEX,,,N,N,N,N, ,N,13350,10,2,0.07,6948260,531,1234.88,13410,13410,13000,15340,11340,13340,13085.24,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,588,58.81,5.46,12,0.01,227.00,2443.00,19690,20240814,-32.20,5000,20240305,167.00,16300,-18.10,20250203,12500,6.80,20250313,19690,-32.20,20240814,5300,151.89,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,101231,57,100.00,KONEX,,,N,N,N,N, ,N,13350,10,2,0.07,6948260,531,1234.88,13410,13410,13000,15340,11340,13340,13085.24,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,588,58.81,5.46,12,0.01,227.00,2443.00,19690,20240814,-32.20,5000,20240305,167.00,16300,-18.10,20250203,12500,6.80,20250313,19690,-32.20,20240814,5300,151.89,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250317,091234,57,100.00,KONEX,,,N,N,N,N, ,N,13410,70,2,0.52,1354410,101,234.88,13410,13410,13410,15340,11340,13340,13410.00,0.00,0,0,13566,13452,13226,13112,12886,13510,13170,22,2000,500,8000,10,1,4402509,590,59.07,5.49,12,0.00,227.00,2443.00,19690,20240814,-31.89,5000,20240305,168.20,16300,-17.73,20250203,12500,7.28,20250313,19690,-31.89,20240814,5300,153.02,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250314,161227,57,100.00,KONEX,,,N,N,N,N, ,N,13340,-70,5,-0.52,559340,43,4.29,13000,13340,13000,15420,11400,13410,13007.91,0.00,0,0,14030,13720,13110,12800,12190,13415,12495,22,2010,500,8040,10,1,4402509,587,58.77,5.46,12,0.00,227.00,2443.00,19690,20240814,-32.25,5000,20240305,166.80,16300,-18.16,20250203,12500,6.72,20250313,19690,-32.25,20240814,5300,151.70,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250314,151236,57,100.00,KONEX,,,N,N,N,N, ,N,13340,-70,5,-0.52,559340,43,4.29,13000,13340,13000,15420,11400,13410,13007.91,0.00,0,0,14030,13720,13110,12800,12190,13415,12495,22,2010,500,8040,10,1,4402509,587,58.77,5.46,12,0.00,227.00,2443.00,19690,20240814,-32.25,5000,20240305,166.80,16300,-18.16,20250203,12500,6.72,20250313,19690,-32.25,20240814,5300,151.70,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250314,141229,57,100.00,KONEX,,,N,N,N,N, ,N,13340,-70,5,-0.52,559340,43,4.29,13000,13340,13000,15420,11400,13410,13007.91,0.00,0,0,14030,13720,13110,12800,12190,13415,12495,22,2010,500,8040,10,1,4402509,587,58.77,5.46,12,0.00,227.00,2443.00,19690,20240814,-32.25,5000,20240305,166.80,16300,-18.16,20250203,12500,6.72,20250313,19690,-32.25,20240814,5300,151.70,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250301.csv b/388720/price/prices-20250301.csv
index def52287018a..4c15f42ee654 100644
--- a/388720/price/prices-20250301.csv
+++ b/388720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,65200,-2300,5,-3.41,16389303800,246600,60.65,68500,68800,64500,87700,47300,67500,66466.98,15.38,0,-55687,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7487,-87.05,16.71,12,2.15,-749.00,3903.00,82000,20250219,-20.49,22350,20240805,191.72,82000,-20.49,20250219,30500,113.77,20250203,82000,-20.49,20250219,22350,191.72,20240805,2.17,N,388720,500,57 억,,1765991,N,N,297,N,00,N
+20250317,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,64600,-2900,5,-4.30,15660079500,235403,57.89,68500,68800,64500,87700,47300,67500,66524.55,15.38,0,-51508,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7418,-86.25,16.55,12,2.05,-749.00,3903.00,82000,20250219,-21.22,22350,20240805,189.04,82000,-21.22,20250219,30500,111.80,20250203,82000,-21.22,20250219,22350,189.04,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66000,-1500,5,-2.22,11325876700,169453,41.67,68500,68800,65900,87700,47300,67500,66837.86,15.38,0,-28855,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7579,-88.12,16.91,12,1.48,-749.00,3903.00,82000,20250219,-19.51,22350,20240805,195.30,82000,-19.51,20250219,30500,116.39,20250203,82000,-19.51,20250219,22350,195.30,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,131233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66300,-1200,5,-1.78,10249535800,153243,37.69,68500,68800,65900,87700,47300,67500,66884.20,15.38,0,-23752,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7613,-88.52,16.99,12,1.33,-749.00,3903.00,82000,20250219,-19.15,22350,20240805,196.64,82000,-19.15,20250219,30500,117.38,20250203,82000,-19.15,20250219,22350,196.64,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,121232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66400,-1100,5,-1.63,8523976550,127324,31.31,68500,68800,65900,87700,47300,67500,66947.13,15.38,0,-15952,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7625,-88.65,17.01,12,1.11,-749.00,3903.00,82000,20250219,-19.02,22350,20240805,197.09,82000,-19.02,20250219,30500,117.70,20250203,82000,-19.02,20250219,22350,197.09,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66100,-1400,5,-2.07,7538460950,112513,27.67,68500,68800,65900,87700,47300,67500,67000.80,15.38,0,-17044,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7590,-88.25,16.94,12,0.98,-749.00,3903.00,82000,20250219,-19.39,22350,20240805,195.75,82000,-19.39,20250219,30500,116.72,20250203,82000,-19.39,20250219,22350,195.75,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,101231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,66800,-700,5,-1.04,5615246100,83563,20.55,68500,68800,65900,87700,47300,67500,67197.76,15.38,0,-13754,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7671,-89.19,17.12,12,0.73,-749.00,3903.00,82000,20250219,-18.54,22350,20240805,198.88,82000,-18.54,20250219,30500,119.02,20250203,82000,-18.54,20250219,22350,198.88,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
+20250317,091234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67500,0,3,0.00,2515124900,37354,9.19,68500,68800,65900,87700,47300,67500,67332.14,15.38,0,-10008,72766,70132,66566,63932,60366,71450,65250,57,20200,500,48600,100,1,11483026,7751,-90.12,17.29,12,0.33,-749.00,3903.00,82000,20250219,-17.68,22350,20240805,202.01,82000,-17.68,20250219,30500,121.31,20250203,82000,-17.68,20250219,22350,202.01,20240805,2.17,N,388720,500,57 억,,1765991,N,N,0,N,00,N
 20250314,161227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67500,3300,2,5.14,27165388650,404776,163.44,64200,69200,63000,83400,45000,64200,67111.94,14.60,0,66179,69066,66632,64766,62332,60466,65700,61400,57,19200,500,46220,100,1,11483026,7751,-90.12,17.29,12,3.52,-749.00,3903.00,82000,20250219,-17.68,22350,20240805,202.01,82000,-17.68,20250219,30500,121.31,20250203,82000,-17.68,20250219,22350,202.01,20240805,2.21,N,388720,500,57 억,,1676182,N,N,1,N,00,N
 20250314,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67400,3200,2,4.98,26495732150,394844,159.43,64200,69200,63000,83400,45000,64200,67104.32,14.60,0,68000,69066,66632,64766,62332,60466,65700,61400,57,19200,500,46220,100,1,11483026,7740,-89.99,17.27,12,3.44,-749.00,3903.00,82000,20250219,-17.80,22350,20240805,201.57,82000,-17.80,20250219,30500,120.98,20250203,82000,-17.80,20250219,22350,201.57,20240805,2.21,N,388720,500,57 억,,1676182,N,N,1,N,00,N
 20250314,141229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68000,3800,2,5.92,24078958850,359078,144.99,64200,69200,63000,83400,45000,64200,67057.76,14.60,0,66186,69066,66632,64766,62332,60466,65700,61400,57,19200,500,46220,100,1,11483026,7808,-90.79,17.42,12,3.13,-749.00,3903.00,82000,20250219,-17.07,22350,20240805,204.25,82000,-17.07,20250219,30500,122.95,20250203,82000,-17.07,20250219,22350,204.25,20240805,2.21,N,388720,500,57 억,,1676182,N,N,1,N,00,N
diff --git a/388790/price/prices-20250301.csv b/388790/price/prices-20250301.csv
index d0ad299d9bed..68d5624a501d 100644
--- a/388790/price/prices-20250301.csv
+++ b/388790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-55,5,-2.17,351127289,140810,133.97,2590,2590,2460,3300,1780,2540,2493.63,0.55,0,16014,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,743,-12.81,3.05,12,0.47,-194.00,814.00,5270,20240627,-52.85,1782,20240315,39.45,3395,-26.80,20250110,2455,1.22,20250311,5270,-52.85,20240627,1798,38.21,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-65,5,-2.56,335256239,134414,127.89,2590,2590,2460,3300,1780,2540,2494.21,0.55,0,18040,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,740,-12.76,3.04,12,0.45,-194.00,814.00,5270,20240627,-53.04,1782,20240315,38.89,3395,-27.10,20250110,2455,0.81,20250311,5270,-53.04,20240627,1798,37.65,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-60,5,-2.36,287692640,115240,109.65,2590,2590,2460,3300,1780,2540,2496.47,0.55,0,11221,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,742,-12.78,3.05,12,0.39,-194.00,814.00,5270,20240627,-52.94,1782,20240315,39.17,3395,-26.95,20250110,2455,1.02,20250311,5270,-52.94,20240627,1798,37.93,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,131234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-60,5,-2.36,267508090,107102,101.90,2590,2590,2460,3300,1780,2540,2497.69,0.55,0,10290,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,742,-12.78,3.05,12,0.36,-194.00,814.00,5270,20240627,-52.94,1782,20240315,39.17,3395,-26.95,20250110,2455,1.02,20250311,5270,-52.94,20240627,1798,37.93,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,121233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-55,5,-2.17,166287330,66160,62.95,2590,2590,2485,3300,1780,2540,2513.41,0.55,0,915,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,743,-12.81,3.05,12,0.22,-194.00,814.00,5270,20240627,-52.85,1782,20240315,39.45,3395,-26.80,20250110,2455,1.22,20250311,5270,-52.85,20240627,1798,38.21,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,111232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-5,5,-0.20,122121695,48465,46.11,2590,2590,2500,3300,1780,2540,2519.79,0.55,0,3297,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,758,-13.07,3.11,12,0.16,-194.00,814.00,5270,20240627,-51.90,1782,20240315,42.26,3395,-25.33,20250110,2455,3.26,20250311,5270,-51.90,20240627,1798,40.99,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,101231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-10,5,-0.39,84499735,33495,31.87,2590,2590,2505,3300,1780,2540,2522.76,0.55,0,3830,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,757,-13.04,3.11,12,0.11,-194.00,814.00,5270,20240627,-51.99,1782,20240315,41.98,3395,-25.48,20250110,2455,3.05,20250311,5270,-51.99,20240627,1798,40.71,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
+20250317,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-25,5,-0.98,31633305,12502,11.90,2590,2590,2505,3300,1780,2540,2530.26,0.55,0,-5232,2693,2616,2548,2471,2403,2655,2510,30,760,100,1570,5,1,29913930,752,-12.96,3.09,12,0.04,-194.00,814.00,5270,20240627,-52.28,1782,20240315,41.13,3395,-25.92,20250110,2455,2.44,20250311,5270,-52.28,20240627,1798,39.88,20240415,2.96,N,388790,100,29 억,,164713,N,N,0,N,00,N
 20250314,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,0,3,0.00,263234112,103967,79.50,2525,2625,2480,3300,1780,2540,2531.89,0.49,0,18567,2640,2590,2565,2515,2490,2577,2502,30,760,100,1570,5,1,29913930,760,-13.09,3.12,12,0.35,-194.00,814.00,5270,20240627,-51.80,1782,20240315,42.54,3395,-25.18,20250110,2455,3.46,20250311,5270,-51.80,20240627,1782,42.54,20240315,2.97,N,388790,100,29 억,,145280,N,N,0,N,00,N
 20250314,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,5,2,0.20,253372692,100083,76.53,2525,2625,2480,3300,1780,2540,2531.63,0.49,0,19844,2640,2590,2565,2515,2490,2577,2502,30,760,100,1570,5,1,29913930,761,-13.12,3.13,12,0.33,-194.00,814.00,5270,20240627,-51.71,1782,20240315,42.82,3395,-25.04,20250110,2455,3.67,20250311,5270,-51.71,20240627,1782,42.82,20240315,2.97,N,388790,100,29 억,,145280,N,N,0,N,00,N
 20250314,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,10,2,0.39,239806636,94729,72.44,2525,2625,2480,3300,1780,2540,2531.50,0.49,0,17979,2640,2590,2565,2515,2490,2577,2502,30,760,100,1570,5,1,29913930,763,-13.14,3.13,12,0.32,-194.00,814.00,5270,20240627,-51.61,1782,20240315,43.10,3395,-24.89,20250110,2455,3.87,20250311,5270,-51.61,20240627,1782,43.10,20240315,2.97,N,388790,100,29 억,,145280,N,N,0,N,00,N
diff --git a/388870/price/prices-20250301.csv b/388870/price/prices-20250301.csv
index a9828182fa86..9a366329289b 100644
--- a/388870/price/prices-20250301.csv
+++ b/388870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-20,5,-0.28,449498040,64044,169.16,7100,7190,6870,9250,4990,7120,7018.51,0.00,0,2042,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,919,-9.71,3.24,12,0.49,-731.00,2194.00,21250,20240327,-66.59,6840,20241209,3.80,9740,-27.10,20250212,6850,3.65,20250311,21250,-66.59,20240327,6840,3.80,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,151233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,20,2,0.28,436076610,62160,164.18,7100,7190,6870,9250,4990,7120,7015.39,0.00,0,2973,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,924,-9.77,3.25,12,0.48,-731.00,2194.00,21250,20240327,-66.40,6840,20241209,4.39,9740,-26.69,20250212,6850,4.23,20250311,21250,-66.40,20240327,6840,4.39,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-70,5,-0.98,344515020,49285,130.17,7100,7150,6870,9250,4990,7120,6990.26,0.00,0,-3270,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,913,-9.64,3.21,12,0.38,-731.00,2194.00,21250,20240327,-66.82,6840,20241209,3.07,9740,-27.62,20250212,6850,2.92,20250311,21250,-66.82,20240327,6840,3.07,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,131234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,-90,5,-1.26,305543780,43734,115.51,7100,7150,6870,9250,4990,7120,6986.41,0.00,0,-2447,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,910,-9.62,3.20,12,0.34,-731.00,2194.00,21250,20240327,-66.92,6840,20241209,2.78,9740,-27.82,20250212,6850,2.63,20250311,21250,-66.92,20240327,6840,2.78,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,121233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,-100,5,-1.40,273649390,39212,103.57,7100,7150,6870,9250,4990,7120,6978.72,0.00,0,-1587,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,909,-9.60,3.20,12,0.30,-731.00,2194.00,21250,20240327,-66.96,6840,20241209,2.63,9740,-27.93,20250212,6850,2.48,20250311,21250,-66.96,20240327,6840,2.63,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,111233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-130,5,-1.83,230617550,33058,87.31,7100,7150,6870,9250,4990,7120,6976.15,0.00,0,-3288,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,905,-9.56,3.19,12,0.26,-731.00,2194.00,21250,20240327,-67.11,6840,20241209,2.19,9740,-28.23,20250212,6850,2.04,20250311,21250,-67.11,20240327,6840,2.19,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,101231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-140,5,-1.97,174056860,24942,65.88,7100,7150,6870,9250,4990,7120,6978.46,0.00,0,-3604,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,904,-9.55,3.18,12,0.19,-731.00,2194.00,21250,20240327,-67.15,6840,20241209,2.05,9740,-28.34,20250212,6850,1.90,20250311,21250,-67.15,20240327,6840,2.05,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250317,091235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-70,5,-0.98,29591840,4171,11.02,7100,7150,7030,9250,4990,7120,7094.66,0.00,0,-2122,7340,7230,7090,6980,6840,7285,7035,65,2130,500,5120,10,1,12945932,913,-9.64,3.21,12,0.03,-731.00,2194.00,21250,20240327,-66.82,6840,20241209,3.07,9740,-27.62,20250212,6850,2.92,20250311,21250,-66.82,20240327,6840,3.07,20241209,0.70,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250314,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,150,2,2.15,269199710,37845,110.12,6950,7200,6950,9060,4880,6970,7113.21,0.00,0,4932,7236,7102,7016,6882,6796,7060,6840,65,2090,500,5010,10,1,12945932,922,-9.74,3.25,12,0.29,-731.00,2194.00,21250,20240327,-66.49,6840,20241209,4.09,9740,-26.90,20250212,6850,3.94,20250311,21250,-66.49,20240327,6840,4.09,20241209,0.67,N,388870,500,64 억,,0,N,N,1,N,00,N
 20250314,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,90,2,1.29,259356850,36460,106.09,6950,7200,6950,9060,4880,6970,7113.46,0.00,0,5312,7236,7102,7016,6882,6796,7060,6840,65,2090,500,5010,10,1,12945932,914,-9.66,3.22,12,0.28,-731.00,2194.00,21250,20240327,-66.78,6840,20241209,3.22,9740,-27.52,20250212,6850,3.07,20250311,21250,-66.78,20240327,6840,3.22,20241209,0.67,N,388870,500,64 억,,0,N,N,1,N,00,N
 20250314,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,210,2,3.01,185525040,26100,75.94,6950,7200,6950,9060,4880,6970,7108.24,0.00,0,601,7236,7102,7016,6882,6796,7060,6840,65,2090,500,5010,10,1,12945932,930,-9.82,3.27,12,0.20,-731.00,2194.00,21250,20240327,-66.21,6840,20241209,4.97,9740,-26.28,20250212,6850,4.82,20250311,21250,-66.21,20240327,6840,4.97,20241209,0.67,N,388870,500,64 억,,0,N,N,1,N,00,N
diff --git a/389020/price/prices-20250301.csv b/389020/price/prices-20250301.csv
index 7c6b56c24879..bc6ad0eeb8f2 100644
--- a/389020/price/prices-20250301.csv
+++ b/389020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40550,-350,5,-0.86,2354606325,57262,129.32,41450,42000,40500,53100,28650,40900,41120.34,0.41,0,-1923,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2513,-193.10,6.71,12,0.92,-210.00,6044.00,131000,20240419,-69.05,25900,20241120,56.56,54000,-24.91,20250214,37950,6.85,20250311,131000,-69.05,20240419,25900,56.56,20241120,5.48,N,389020,500,32 억,,25291,N,N,55,N,00,N
+20250317,151233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40500,-400,5,-0.98,2274932650,55297,124.88,41450,42000,40500,53100,28650,40900,41140.25,0.41,0,-1945,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2510,-192.86,6.70,12,0.89,-210.00,6044.00,131000,20240419,-69.08,25900,20241120,56.37,54000,-25.00,20250214,37950,6.72,20250311,131000,-69.08,20240419,25900,56.37,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,141235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40750,-150,5,-0.37,2001300700,48566,109.68,41450,42000,40600,53100,28650,40900,41207.86,0.41,0,-2099,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2526,-194.05,6.74,12,0.78,-210.00,6044.00,131000,20240419,-68.89,25900,20241120,57.34,54000,-24.54,20250214,37950,7.38,20250311,131000,-68.89,20240419,25900,57.34,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,131234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40800,-100,5,-0.24,1677044000,40609,91.71,41450,42000,40800,53100,28650,40900,41297.35,0.41,0,-4016,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2529,-194.29,6.75,12,0.66,-210.00,6044.00,131000,20240419,-68.85,25900,20241120,57.53,54000,-24.44,20250214,37950,7.51,20250311,131000,-68.85,20240419,25900,57.53,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,121233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41100,200,2,0.49,1348597200,32591,73.60,41450,42000,40800,53100,28650,40900,41379.44,0.41,0,-3249,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2547,-195.71,6.80,12,0.53,-210.00,6044.00,131000,20240419,-68.63,25900,20241120,58.69,54000,-23.89,20250214,37950,8.30,20250311,131000,-68.63,20240419,25900,58.69,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,111233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41400,500,2,1.22,1026089975,24763,55.92,41450,42000,40800,53100,28650,40900,41436.42,0.41,0,-1993,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2566,-197.14,6.85,12,0.40,-210.00,6044.00,131000,20240419,-68.40,25900,20241120,59.85,54000,-23.33,20250214,37950,9.09,20250311,131000,-68.40,20240419,25900,59.85,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,101232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41650,750,2,1.83,546664425,13242,29.90,41450,41750,40800,53100,28650,40900,41282.62,0.41,0,-2158,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2581,-198.33,6.89,12,0.21,-210.00,6044.00,131000,20240419,-68.21,25900,20241120,60.81,54000,-22.87,20250214,37950,9.75,20250311,131000,-68.21,20240419,25900,60.81,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
+20250317,091235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41250,350,2,0.86,139350550,3385,7.64,41450,41500,40950,53100,28650,40900,41167.08,0.41,0,-326,42666,41782,40966,40082,39266,42225,40525,32,12200,500,25350,50,1,6197730,2557,-196.43,6.82,12,0.05,-210.00,6044.00,131000,20240419,-68.51,25900,20241120,59.27,54000,-23.61,20250214,37950,8.70,20250311,131000,-68.51,20240419,25900,59.27,20241120,5.48,N,389020,500,32 억,,25291,N,N,23,N,00,N
 20250314,161228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40900,400,2,0.99,1808677650,43994,88.52,40250,41850,40150,52600,28350,40500,41115.31,0.36,0,6766,42933,41716,40883,39666,38833,41300,39250,32,12100,500,25110,50,1,6197730,2535,-194.76,6.77,12,0.71,-210.00,6044.00,131000,20240419,-68.78,25900,20241120,57.92,54000,-24.26,20250214,37950,7.77,20250311,131000,-68.78,20240419,25900,57.92,20241120,5.55,N,389020,500,32 억,,22430,N,N,23,N,00,N
 20250314,151237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41100,600,2,1.48,1662780700,40431,81.35,40250,41850,40150,52600,28350,40500,41126.40,0.36,0,7051,42933,41716,40883,39666,38833,41300,39250,32,12100,500,25110,50,1,6197730,2547,-195.71,6.80,12,0.65,-210.00,6044.00,131000,20240419,-68.63,25900,20241120,58.69,54000,-23.89,20250214,37950,8.30,20250311,131000,-68.63,20240419,25900,58.69,20241120,5.55,N,389020,500,32 억,,22430,N,N,33,N,00,N
 20250314,141230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40950,450,2,1.11,1481835350,36008,72.45,40250,41850,40150,52600,28350,40500,41152.97,0.36,0,7736,42933,41716,40883,39666,38833,41300,39250,32,12100,500,25110,50,1,6197730,2538,-195.00,6.78,12,0.58,-210.00,6044.00,131000,20240419,-68.74,25900,20241120,58.11,54000,-24.17,20250214,37950,7.91,20250311,131000,-68.74,20240419,25900,58.11,20241120,5.55,N,389020,500,32 억,,22430,N,N,33,N,00,N
diff --git a/389030/price/prices-20250301.csv b/389030/price/prices-20250301.csv
index 45db062642ce..87931d4fa216 100644
--- a/389030/price/prices-20250301.csv
+++ b/389030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,25,2,1.90,166144855,125080,165.11,1327,1340,1305,1709,921,1315,1328.31,0.57,0,1839,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,447,-4.56,1.29,12,0.38,-294.00,1036.00,2220,20240311,-39.64,1209,20240805,10.84,1500,-10.67,20250110,1260,6.35,20250313,2150,-37.67,20240402,1209,10.84,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,151233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1337,22,2,1.67,160478501,120849,159.52,1327,1340,1305,1709,921,1315,1327.93,0.57,0,2743,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,446,-4.55,1.29,12,0.36,-294.00,1036.00,2220,20240311,-39.77,1209,20240805,10.59,1500,-10.87,20250110,1260,6.11,20250313,2150,-37.81,20240402,1209,10.59,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1327,12,2,0.91,136414017,102833,135.74,1327,1340,1305,1709,921,1315,1326.56,0.57,0,-510,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,443,-4.51,1.28,12,0.31,-294.00,1036.00,2220,20240311,-40.23,1209,20240805,9.76,1500,-11.53,20250110,1260,5.32,20250313,2150,-38.28,20240402,1209,9.76,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,131234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1328,13,2,0.99,104849828,79039,104.33,1327,1340,1305,1709,921,1315,1326.56,0.57,0,-245,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,443,-4.52,1.28,12,0.24,-294.00,1036.00,2220,20240311,-40.18,1209,20240805,9.84,1500,-11.47,20250110,1260,5.40,20250313,2150,-38.23,20240402,1209,9.84,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,121234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1313,-2,5,-0.15,93763657,70643,93.25,1327,1340,1305,1709,921,1315,1327.29,0.57,0,2177,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,438,-4.47,1.27,12,0.21,-294.00,1036.00,2220,20240311,-40.86,1209,20240805,8.60,1500,-12.47,20250110,1260,4.21,20250313,2150,-38.93,20240402,1209,8.60,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,111233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,7,2,0.53,86984138,65488,86.45,1327,1340,1305,1709,921,1315,1328.25,0.57,0,347,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,441,-4.50,1.28,12,0.20,-294.00,1036.00,2220,20240311,-40.45,1209,20240805,9.35,1500,-11.87,20250110,1260,4.92,20250313,2150,-38.51,20240402,1209,9.35,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,101232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,15,2,1.14,28280474,21328,28.15,1327,1332,1305,1709,921,1315,1325.98,0.57,0,-4263,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,444,-4.52,1.28,12,0.06,-294.00,1036.00,2220,20240311,-40.09,1209,20240805,10.01,1500,-11.33,20250110,1260,5.56,20250313,2150,-38.14,20240402,1209,10.01,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
+20250317,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,-10,5,-0.76,1226849,933,1.23,1327,1327,1305,1709,921,1315,1314.95,0.57,0,-793,1334,1324,1307,1297,1280,1329,1302,167,394,500,920,1,1,33351845,435,-4.44,1.26,12,0.00,-294.00,1036.00,2220,20240311,-41.22,1209,20240805,7.94,1500,-13.00,20250110,1260,3.57,20250313,2150,-39.30,20240402,1209,7.94,20240805,0.53,N,389030,500,166 억,,190809,N,N,0,N,00,N
 20250314,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,15,2,1.15,98781377,75756,13.39,1300,1317,1290,1690,910,1300,1303.94,0.56,0,4397,1360,1330,1295,1265,1230,1312,1247,167,390,500,910,1,1,33351845,439,-4.47,1.27,12,0.23,-294.00,1036.00,2220,20240311,-40.77,1209,20240805,8.77,1500,-12.33,20250110,1260,4.37,20250313,2150,-38.84,20240402,1209,8.77,20240805,0.53,N,389030,500,166 억,,186380,N,N,0,N,00,N
 20250314,151237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1313,13,2,1.00,94382740,72411,12.79,1300,1317,1290,1690,910,1300,1303.43,0.56,0,4417,1360,1330,1295,1265,1230,1312,1247,167,390,500,910,1,1,33351845,438,-4.47,1.27,12,0.22,-294.00,1036.00,2220,20240311,-40.86,1209,20240805,8.60,1500,-12.47,20250110,1260,4.21,20250313,2150,-38.93,20240402,1209,8.60,20240805,0.53,N,389030,500,166 억,,186380,N,N,0,N,00,N
 20250314,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,11,2,0.85,76131389,58408,10.32,1300,1317,1290,1690,910,1300,1303.44,0.56,0,1022,1360,1330,1295,1265,1230,1312,1247,167,390,500,910,1,1,33351845,437,-4.46,1.27,12,0.18,-294.00,1036.00,2220,20240311,-40.95,1209,20240805,8.44,1500,-12.60,20250110,1260,4.05,20250313,2150,-39.02,20240402,1209,8.44,20240805,0.53,N,389030,500,166 억,,186380,N,N,0,N,00,N
diff --git a/389140/price/prices-20250301.csv b/389140/price/prices-20250301.csv
index 0a3144b4a12e..ab1cf7e4381e 100644
--- a/389140/price/prices-20250301.csv
+++ b/389140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7150,-50,5,-0.69,2459436950,339780,20.23,7290,7450,6960,9360,5040,7200,7238.77,0.73,0,-20681,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,795,-4.00,1.88,12,3.06,-1786.00,3794.00,16360,20240305,-56.30,3945,20241209,81.24,9600,-25.52,20250304,4655,53.60,20250203,13760,-48.04,20240318,3945,81.24,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,151234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7230,30,2,0.42,2330354620,321793,19.15,7290,7450,6960,9360,5040,7200,7241.79,0.73,0,-19984,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,803,-4.05,1.91,12,2.90,-1786.00,3794.00,16360,20240305,-55.81,3945,20241209,83.27,9600,-24.69,20250304,4655,55.32,20250203,13760,-47.46,20240318,3945,83.27,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,141236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7210,10,2,0.14,2135810920,294838,17.55,7290,7450,6960,9360,5040,7200,7244.03,0.73,0,-18948,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,801,-4.04,1.90,12,2.65,-1786.00,3794.00,16360,20240305,-55.93,3945,20241209,82.76,9600,-24.90,20250304,4655,54.89,20250203,13760,-47.60,20240318,3945,82.76,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,131235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,0,3,0.00,2002392035,276230,16.44,7290,7450,6960,9360,5040,7200,7249.02,0.73,0,-21490,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,800,-4.03,1.90,12,2.49,-1786.00,3794.00,16360,20240305,-55.99,3945,20241209,82.51,9600,-25.00,20250304,4655,54.67,20250203,13760,-47.67,20240318,3945,82.51,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,121234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7245,45,2,0.62,1846229495,254599,15.15,7290,7450,6960,9360,5040,7200,7251.54,0.73,0,-18202,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,805,-4.06,1.91,12,2.29,-1786.00,3794.00,16360,20240305,-55.72,3945,20241209,83.65,9600,-24.53,20250304,4655,55.64,20250203,13760,-47.35,20240318,3945,83.65,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,111233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7230,30,2,0.42,1719105115,236981,14.11,7290,7450,6960,9360,5040,7200,7254.21,0.73,0,-18925,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,803,-4.05,1.91,12,2.13,-1786.00,3794.00,16360,20240305,-55.81,3945,20241209,83.27,9600,-24.69,20250304,4655,55.32,20250203,13760,-47.46,20240318,3945,83.27,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,101232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7240,40,2,0.56,1435661530,197856,11.78,7290,7450,6960,9360,5040,7200,7256.12,0.73,0,-19491,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,805,-4.05,1.91,12,1.78,-1786.00,3794.00,16360,20240305,-55.75,3945,20241209,83.52,9600,-24.58,20250304,4655,55.53,20250203,13760,-47.38,20240318,3945,83.52,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
+20250317,091236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7210,10,2,0.14,497958175,69496,4.14,7290,7370,6960,9360,5040,7200,7165.24,0.73,0,6445,8020,7610,7260,6850,6500,7815,7055,56,2160,500,4460,10,1,11112735,801,-4.04,1.90,12,0.63,-1786.00,3794.00,16360,20240305,-55.93,3945,20241209,82.76,9600,-24.90,20250304,4655,54.89,20250203,13760,-47.60,20240318,3945,82.76,20241209,0.96,N,389140,500,55 억,,80909,N,N,0,N,00,N
 20250314,161228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,200,2,2.86,12278683420,1666299,214.44,7000,7670,6910,9100,4900,7000,7368.87,0.57,0,18044,7753,7376,7103,6726,6453,7240,6590,56,2100,500,4340,10,1,11112735,800,-4.03,1.90,12,14.99,-1786.00,3794.00,16900,20240304,-57.40,3945,20241209,82.51,9600,-25.00,20250304,4655,54.67,20250203,15340,-53.06,20240314,3945,82.51,20241209,1.10,N,389140,500,55 억,,63563,N,N,0,N,00,N
 20250314,151237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7240,240,2,3.43,12029271350,1631745,209.99,7000,7670,6910,9100,4900,7000,7372.03,0.57,0,19929,7753,7376,7103,6726,6453,7240,6590,56,2100,500,4340,10,1,11112735,805,-4.05,1.91,12,14.68,-1786.00,3794.00,16900,20240304,-57.16,3945,20241209,83.52,9600,-24.58,20250304,4655,55.53,20250203,15340,-52.80,20240314,3945,83.52,20241209,1.10,N,389140,500,55 억,,63563,N,N,0,N,00,N
 20250314,141231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7260,260,2,3.71,11581232495,1569947,202.04,7000,7670,6910,9100,4900,7000,7376.83,0.57,0,13927,7753,7376,7103,6726,6453,7240,6590,56,2100,500,4340,10,1,11112735,807,-4.06,1.91,12,14.13,-1786.00,3794.00,16900,20240304,-57.04,3945,20241209,84.03,9600,-24.38,20250304,4655,55.96,20250203,15340,-52.67,20240314,3945,84.03,20241209,1.10,N,389140,500,55 억,,63563,N,N,0,N,00,N
diff --git a/389260/price/prices-20250301.csv b/389260/price/prices-20250301.csv
index e9abdb54217c..bd3dcf8e9172 100644
--- a/389260/price/prices-20250301.csv
+++ b/389260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12600,340,2,2.77,543837350,43662,372.42,12270,12690,12250,15930,8590,12260,12455.62,0.43,0,-809,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2148,35.00,1.78,12,0.26,360.00,7094.00,21400,20240527,-41.12,9710,20241113,29.76,13460,-6.39,20250228,11000,14.55,20250203,21400,-41.12,20240527,9710,29.76,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,151234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12410,150,2,1.22,515642470,41419,353.28,12270,12690,12250,15930,8590,12260,12449.42,0.43,0,96,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2116,34.47,1.75,12,0.24,360.00,7094.00,21400,20240527,-42.01,9710,20241113,27.81,13460,-7.80,20250228,11000,12.82,20250203,21400,-42.01,20240527,9710,27.81,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,141236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12400,140,2,1.14,466525630,37469,319.59,12270,12690,12250,15930,8590,12260,12450.98,0.43,0,1121,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2114,34.44,1.75,12,0.22,360.00,7094.00,21400,20240527,-42.06,9710,20241113,27.70,13460,-7.88,20250228,11000,12.73,20250203,21400,-42.06,20240527,9710,27.70,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,131235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12350,90,2,0.73,378697310,30362,258.97,12270,12690,12250,15930,8590,12260,12472.74,0.43,0,-942,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2106,34.31,1.74,12,0.18,360.00,7094.00,21400,20240527,-42.29,9710,20241113,27.19,13460,-8.25,20250228,11000,12.27,20250203,21400,-42.29,20240527,9710,27.19,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,121234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12370,110,2,0.90,327029580,26179,223.29,12270,12690,12250,15930,8590,12260,12492.06,0.43,0,-1395,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2109,34.36,1.74,12,0.15,360.00,7094.00,21400,20240527,-42.20,9710,20241113,27.39,13460,-8.10,20250228,11000,12.45,20250203,21400,-42.20,20240527,9710,27.39,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,111234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12410,150,2,1.22,271451380,21688,184.99,12270,12690,12250,15930,8590,12260,12516.20,0.43,0,862,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2116,34.47,1.75,12,0.13,360.00,7094.00,21400,20240527,-42.01,9710,20241113,27.81,13460,-7.80,20250228,11000,12.82,20250203,21400,-42.01,20240527,9710,27.81,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,101233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12590,330,2,2.69,161474480,12911,110.12,12270,12690,12250,15930,8590,12260,12506.74,0.43,0,3870,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2147,34.97,1.77,12,0.08,360.00,7094.00,21400,20240527,-41.17,9710,20241113,29.66,13460,-6.46,20250228,11000,14.45,20250203,21400,-41.17,20240527,9710,29.66,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
+20250317,091236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12270,10,2,0.08,33394230,2713,23.14,12270,12470,12250,15930,8590,12260,12308.97,0.43,0,493,12453,12356,12163,12066,11873,12405,12115,17,3670,100,8090,10,1,17050000,2092,34.08,1.73,12,0.02,360.00,7094.00,21400,20240527,-42.66,9710,20241113,26.36,13460,-8.84,20250228,11000,11.55,20250203,21400,-42.66,20240527,9710,26.36,20241113,1.13,N,389260,100,17 억,,72585,N,N,80,N,00,N
 20250314,161229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12260,190,2,1.57,141815715,11723,77.04,12090,12260,11970,15690,8450,12070,12097.22,0.40,0,4263,12243,12156,12063,11976,11883,12110,11930,17,3620,100,7960,10,1,17050000,2090,34.06,1.73,12,0.07,360.00,7094.00,21400,20240527,-42.71,9710,20241113,26.26,13460,-8.92,20250228,11000,11.45,20250203,21400,-42.71,20240527,9710,26.26,20241113,1.15,N,389260,100,17 억,,68367,N,N,80,N,00,N
 20250314,151238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12170,100,2,0.83,131461805,10875,71.47,12090,12220,11970,15690,8450,12070,12088.44,0.40,0,4663,12243,12156,12063,11976,11883,12110,11930,17,3620,100,7960,10,1,17050000,2075,33.81,1.72,12,0.06,360.00,7094.00,21400,20240527,-43.13,9710,20241113,25.33,13460,-9.58,20250228,11000,10.64,20250203,21400,-43.13,20240527,9710,25.33,20241113,1.15,N,389260,100,17 억,,68367,N,N,5,N,00,N
 20250314,141231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12190,120,2,0.99,121661935,10071,66.18,12090,12220,11970,15690,8450,12070,12080.42,0.40,0,4621,12243,12156,12063,11976,11883,12110,11930,17,3620,100,7960,10,1,17050000,2078,33.86,1.72,12,0.06,360.00,7094.00,21400,20240527,-43.04,9710,20241113,25.54,13460,-9.44,20250228,11000,10.82,20250203,21400,-43.04,20240527,9710,25.54,20241113,1.15,N,389260,100,17 억,,68367,N,N,5,N,00,N
diff --git a/389470/price/prices-20250301.csv b/389470/price/prices-20250301.csv
index 38b569e84a8b..024225902c27 100644
--- a/389470/price/prices-20250301.csv
+++ b/389470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14260,180,2,1.28,760828510,54344,87.52,14000,14270,13800,18300,9860,14080,13997.36,1.12,0,7026,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1432,-4.53,28.41,12,0.54,-3145.00,502.00,25400,20240913,-43.86,9400,20240415,51.70,22650,-37.04,20250109,13500,5.63,20250311,25400,-43.86,20240913,9400,51.70,20240415,0.00,N,389470,500,50 억,,112107,N,N,24,N,00,N
+20250317,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14260,180,2,1.28,721244020,51567,83.05,14000,14270,13800,18300,9860,14080,13986.54,1.12,0,6594,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1432,-4.53,28.41,12,0.51,-3145.00,502.00,25400,20240913,-43.86,9400,20240415,51.70,22650,-37.04,20250109,13500,5.63,20250311,25400,-43.86,20240913,9400,51.70,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14140,60,2,0.43,634494760,45457,73.21,14000,14180,13800,18300,9860,14080,13958.13,1.12,0,4112,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1420,-4.50,28.17,12,0.45,-3145.00,502.00,25400,20240913,-44.33,9400,20240415,50.43,22650,-37.57,20250109,13500,4.74,20250311,25400,-44.33,20240913,9400,50.43,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,131235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14160,80,2,0.57,614007980,44007,70.87,14000,14180,13800,18300,9860,14080,13952.51,1.12,0,3539,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1422,-4.50,28.21,12,0.44,-3145.00,502.00,25400,20240913,-44.25,9400,20240415,50.64,22650,-37.48,20250109,13500,4.89,20250311,25400,-44.25,20240913,9400,50.64,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,121234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13900,-180,5,-1.28,384580240,27585,44.43,14000,14180,13890,18300,9860,14080,13941.64,1.12,0,1976,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1396,-4.42,27.69,12,0.27,-3145.00,502.00,25400,20240913,-45.28,9400,20240415,47.87,22650,-38.63,20250109,13500,2.96,20250311,25400,-45.28,20240913,9400,47.87,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,111234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13940,-140,5,-0.99,328429570,23549,37.93,14000,14180,13890,18300,9860,14080,13946.65,1.12,0,1967,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1400,-4.43,27.77,12,0.23,-3145.00,502.00,25400,20240913,-45.12,9400,20240415,48.30,22650,-38.45,20250109,13500,3.26,20250311,25400,-45.12,20240913,9400,48.30,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,101233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14030,-50,5,-0.36,219081200,15696,25.28,14000,14180,13890,18300,9860,14080,13957.77,1.12,0,936,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1409,-4.46,27.95,12,0.16,-3145.00,502.00,25400,20240913,-44.76,9400,20240415,49.26,22650,-38.06,20250109,13500,3.93,20250311,25400,-44.76,20240913,9400,49.26,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
+20250317,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,-120,5,-0.85,82541690,5899,9.50,14000,14180,13960,18300,9860,14080,13992.49,1.12,0,1961,14760,14420,14210,13870,13660,14315,13765,50,4220,500,8720,10,1,10045075,1402,-4.44,27.81,12,0.06,-3145.00,502.00,25400,20240913,-45.04,9400,20240415,48.51,22650,-38.37,20250109,13500,3.41,20250311,25400,-45.04,20240913,9400,48.51,20240415,0.00,N,389470,500,50 억,,112107,N,N,916,N,00,N
 20250314,161229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14080,-470,5,-3.23,882720060,61983,66.26,14550,14550,14000,18910,10190,14550,14241.33,1.22,0,-10966,15143,14846,14483,14186,13823,14995,14335,50,4360,500,9020,10,1,10045075,1414,-4.48,28.05,12,0.62,-3145.00,502.00,25400,20240913,-44.57,9400,20240415,49.79,22650,-37.84,20250109,13500,4.30,20250311,25400,-44.57,20240913,9400,49.79,20240415,0.00,N,389470,500,50 억,,122688,N,N,916,N,00,N
 20250314,151238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14080,-470,5,-3.23,799061175,56021,59.89,14550,14550,14080,18910,10190,14550,14263.60,1.22,0,-10102,15143,14846,14483,14186,13823,14995,14335,50,4360,500,9020,10,1,10045075,1414,-4.48,28.05,12,0.56,-3145.00,502.00,25400,20240913,-44.57,9400,20240415,49.79,22650,-37.84,20250109,13500,4.30,20250311,25400,-44.57,20240913,9400,49.79,20240415,0.00,N,389470,500,50 억,,122688,N,N,19,N,00,N
 20250314,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14250,-300,5,-2.06,553158165,38652,41.32,14550,14550,14170,18910,10190,14550,14311.24,1.22,0,-5038,15143,14846,14483,14186,13823,14995,14335,50,4360,500,9020,10,1,10045075,1431,-4.53,28.39,12,0.38,-3145.00,502.00,25400,20240913,-43.90,9400,20240415,51.60,22650,-37.09,20250109,13500,5.56,20250311,25400,-43.90,20240913,9400,51.60,20240415,0.00,N,389470,500,50 억,,122688,N,N,19,N,00,N
diff --git a/389500/price/prices-20250301.csv b/389500/price/prices-20250301.csv
index de92ac2ff4c5..fa60d68e6a39 100644
--- a/389500/price/prices-20250301.csv
+++ b/389500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,-50,5,-0.21,1621305225,68255,22.70,24350,24500,23300,31350,16950,24150,23748.68,0.73,0,-5648,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1488,-13.51,12.82,12,1.11,-1784.00,1880.00,37750,20240314,-36.16,12000,20240805,100.83,29800,-19.13,20250205,19260,25.13,20250311,37100,-35.04,20240319,12000,100.83,20240805,0.06,N,389500,500,30 억,,44870,N,N,633,N,00,N
+20250317,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,-150,5,-0.62,1522468375,64149,21.34,24350,24500,23300,31350,16950,24150,23733.31,0.73,0,-4691,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1482,-13.45,12.77,12,1.04,-1784.00,1880.00,37750,20240314,-36.42,12000,20240805,100.00,29800,-19.46,20250205,19260,24.61,20250311,37100,-35.31,20240319,12000,100.00,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,141237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,-450,5,-1.86,1310321725,55293,18.39,24350,24500,23300,31350,16950,24150,23697.79,0.73,0,-1506,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1463,-13.28,12.61,12,0.90,-1784.00,1880.00,37750,20240314,-37.22,12000,20240805,97.50,29800,-20.47,20250205,19260,23.05,20250311,37100,-36.12,20240319,12000,97.50,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,131236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,-500,5,-2.07,1213993375,51221,17.04,24350,24500,23300,31350,16950,24150,23701.09,0.73,0,-494,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1460,-13.26,12.58,12,0.83,-1784.00,1880.00,37750,20240314,-37.35,12000,20240805,97.08,29800,-20.64,20250205,19260,22.79,20250311,37100,-36.25,20240319,12000,97.08,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,121235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23600,-550,5,-2.28,1063537625,44887,14.93,24350,24500,23300,31350,16950,24150,23693.67,0.73,0,877,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1457,-13.23,12.55,12,0.73,-1784.00,1880.00,37750,20240314,-37.48,12000,20240805,96.67,29800,-20.81,20250205,19260,22.53,20250311,37100,-36.39,20240319,12000,96.67,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,111234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23550,-600,5,-2.48,979244350,41307,13.74,24350,24500,23300,31350,16950,24150,23706.50,0.73,0,276,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1454,-13.20,12.53,12,0.67,-1784.00,1880.00,37750,20240314,-37.62,12000,20240805,96.25,29800,-20.97,20250205,19260,22.27,20250311,37100,-36.52,20240319,12000,96.25,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,101233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23450,-700,5,-2.90,859823175,36234,12.05,24350,24500,23300,31350,16950,24150,23729.73,0.73,0,1571,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1448,-13.14,12.47,12,0.59,-1784.00,1880.00,37750,20240314,-37.88,12000,20240805,95.42,29800,-21.31,20250205,19260,21.75,20250311,37100,-36.79,20240319,12000,95.42,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
+20250317,091237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,-300,5,-1.24,387007925,16154,5.37,24350,24500,23450,31350,16950,24150,23957.41,0.73,0,-1572,27616,25882,22966,21232,18316,26750,22100,31,7200,500,16420,50,1,6174904,1473,-13.37,12.69,12,0.26,-1784.00,1880.00,37750,20240314,-36.82,12000,20240805,98.75,29800,-19.97,20250205,19260,23.83,20250311,37100,-35.71,20240319,12000,98.75,20240805,0.06,N,389500,500,30 억,,44870,N,N,545,N,00,N
 20250314,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24150,3500,2,16.95,6980426725,297708,1060.10,20900,24700,20050,26800,14500,20650,23445.45,0.47,0,66323,21850,21250,20900,20300,19950,21075,20125,31,6150,500,14040,50,1,6174904,1491,-13.54,12.85,12,4.82,-1784.00,1880.00,37750,20240314,-36.03,12000,20240805,101.25,29800,-18.96,20250205,19260,25.39,20250311,37750,-36.03,20240314,12000,101.25,20240805,0.06,N,389500,500,30 억,,29200,N,N,545,N,00,N
 20250314,151238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,3350,2,16.22,6737716300,287636,1024.24,20900,24700,20050,26800,14500,20650,23424.45,0.47,0,67510,21850,21250,20900,20300,19950,21075,20125,31,6150,500,14040,50,1,6174904,1482,-13.45,12.77,12,4.66,-1784.00,1880.00,37750,20240314,-36.42,12000,20240805,100.00,29800,-19.46,20250205,19260,24.61,20250311,37750,-36.42,20240314,12000,100.00,20240805,0.06,N,389500,500,30 억,,29200,N,N,0,N,00,N
 20250314,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23900,3250,2,15.74,5956839450,254996,908.01,20900,24700,20050,26800,14500,20650,23360.52,0.47,0,58915,21850,21250,20900,20300,19950,21075,20125,31,6150,500,14040,50,1,6174904,1476,-13.40,12.71,12,4.13,-1784.00,1880.00,37750,20240314,-36.69,12000,20240805,99.17,29800,-19.80,20250205,19260,24.09,20250311,37750,-36.69,20240314,12000,99.17,20240805,0.06,N,389500,500,30 억,,29200,N,N,0,N,00,N
diff --git a/389650/price/prices-20250301.csv b/389650/price/prices-20250301.csv
index 944b14ab7b65..420eefa9b79a 100644
--- a/389650/price/prices-20250301.csv
+++ b/389650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45300,-300,5,-0.66,8365422100,184360,159.52,46500,47350,44300,59200,31950,45600,45375.48,8.89,0,-3605,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3664,-41.60,-53.55,12,2.28,-1089.00,-846.00,60800,20250211,-25.49,21400,20240821,111.68,60800,-25.49,20250211,41850,8.24,20250103,60800,-25.49,20250211,21400,111.68,20240821,2.95,N,389650,500,40 억,,718870,N,N,164,N,00,N
+20250317,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45600,0,3,0.00,7786827475,171667,148.53,46500,47350,44300,59200,31950,45600,45360.07,8.89,0,-4961,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3688,-41.87,-53.90,12,2.12,-1089.00,-846.00,60800,20250211,-25.00,21400,20240821,113.08,60800,-25.00,20250211,41850,8.96,20250103,60800,-25.00,20250211,21400,113.08,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,141237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44500,-1100,5,-2.41,6484810300,142612,123.39,46500,47350,44300,59200,31950,45600,45471.70,8.89,0,-14573,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3599,-40.86,-52.60,12,1.76,-1089.00,-846.00,60800,20250211,-26.81,21400,20240821,107.94,60800,-26.81,20250211,41850,6.33,20250103,60800,-26.81,20250211,21400,107.94,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,131236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44700,-900,5,-1.97,5848867650,128330,111.04,46500,47350,44300,59200,31950,45600,45576.78,8.89,0,-15365,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3615,-41.05,-52.84,12,1.59,-1089.00,-846.00,60800,20250211,-26.48,21400,20240821,108.88,60800,-26.48,20250211,41850,6.81,20250103,60800,-26.48,20250211,21400,108.88,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,121235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44350,-1250,5,-2.74,5053565300,110493,95.60,46500,47350,44300,59200,31950,45600,45736.52,8.89,0,-25987,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3587,-40.73,-52.42,12,1.37,-1089.00,-846.00,60800,20250211,-27.06,21400,20240821,107.24,60800,-27.06,20250211,41850,5.97,20250103,60800,-27.06,20250211,21400,107.24,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,111234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44750,-850,5,-1.86,4035969700,87669,75.86,46500,47350,44600,59200,31950,45600,46036.45,8.89,0,-17810,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3619,-41.09,-52.90,12,1.08,-1089.00,-846.00,60800,20250211,-26.40,21400,20240821,109.11,60800,-26.40,20250211,41850,6.93,20250103,60800,-26.40,20250211,21400,109.11,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,101233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45450,-150,5,-0.33,2986563950,64352,55.68,46500,47350,45400,59200,31950,45600,46409.81,8.89,0,-16176,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3676,-41.74,-53.72,12,0.80,-1089.00,-846.00,60800,20250211,-25.25,21400,20240821,112.38,60800,-25.25,20250211,41850,8.60,20250103,60800,-25.25,20250211,21400,112.38,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
+20250317,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,47100,1500,2,3.29,1219060125,25973,22.47,46500,47350,46300,59200,31950,45600,46935.67,8.89,0,562,48000,46800,45450,44250,42900,47400,44850,40,13600,500,32830,50,1,8088186,3810,-43.25,-55.67,12,0.32,-1089.00,-846.00,60800,20250211,-22.53,21400,20240821,120.09,60800,-22.53,20250211,41850,12.54,20250103,60800,-22.53,20250211,21400,120.09,20240821,2.95,N,389650,500,40 억,,718870,N,N,601,N,00,N
 20250314,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45600,1400,2,3.17,5272803200,115244,104.02,44100,46650,44100,57400,30950,44200,45753.42,9.06,0,1079,46066,45132,44616,43682,43166,44875,43425,40,13200,500,31820,50,1,8088186,3688,-41.87,-53.90,12,1.42,-1089.00,-846.00,60800,20250211,-25.00,21400,20240821,113.08,60800,-25.00,20250211,41850,8.96,20250103,60800,-25.00,20250211,21400,113.08,20240821,2.75,N,389650,500,40 억,,732439,N,N,601,N,00,N
 20250314,151239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45950,1750,2,3.96,5029967600,109941,99.24,44100,46650,44100,57400,30950,44200,45751.52,9.06,0,3358,46066,45132,44616,43682,43166,44875,43425,40,13200,500,31820,50,1,8088186,3717,-42.19,-54.31,12,1.36,-1089.00,-846.00,60800,20250211,-24.42,21400,20240821,114.72,60800,-24.42,20250211,41850,9.80,20250103,60800,-24.42,20250211,21400,114.72,20240821,2.75,N,389650,500,40 억,,732439,N,N,56,N,00,N
 20250314,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45650,1450,2,3.28,4105334000,89843,81.10,44100,46650,44100,57400,30950,44200,45694.53,9.06,0,9541,46066,45132,44616,43682,43166,44875,43425,40,13200,500,31820,50,1,8088186,3692,-41.92,-53.96,12,1.11,-1089.00,-846.00,60800,20250211,-24.92,21400,20240821,113.32,60800,-24.92,20250211,41850,9.08,20250103,60800,-24.92,20250211,21400,113.32,20240821,2.75,N,389650,500,40 억,,732439,N,N,56,N,00,N
diff --git a/389680/price/prices-20250301.csv b/389680/price/prices-20250301.csv
index 78d11572cd7b..9b50c1090ebf 100644
--- a/389680/price/prices-20250301.csv
+++ b/389680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,671,-13,5,-1.90,274160767,410574,216.08,682,690,657,889,479,684,667.73,0.56,0,-89707,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,268,-4.41,6.58,12,1.03,-152.00,102.00,1649,20241120,-59.31,625,20241220,7.36,1014,-33.83,20250121,655,2.44,20250311,1649,-59.31,20241120,625,7.36,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,669,-15,5,-2.19,268064367,401487,211.30,682,690,657,889,479,684,667.68,0.56,0,-89024,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,268,-4.40,6.56,12,1.00,-152.00,102.00,1649,20241120,-59.43,625,20241220,7.04,1014,-34.02,20250121,655,2.14,20250311,1649,-59.43,20241120,625,7.04,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,670,-14,5,-2.05,256528344,384213,202.21,682,690,657,889,479,684,667.67,0.56,0,-88961,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,268,-4.41,6.57,12,0.96,-152.00,102.00,1649,20241120,-59.37,625,20241220,7.20,1014,-33.93,20250121,655,2.29,20250311,1649,-59.37,20241120,625,7.20,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,131236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,662,-22,5,-3.22,207875910,311149,163.75,682,690,657,889,479,684,668.09,0.56,0,-55470,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,265,-4.36,6.49,12,0.78,-152.00,102.00,1649,20241120,-59.85,625,20241220,5.92,1014,-34.71,20250121,655,1.07,20250311,1649,-59.85,20241120,625,5.92,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,121235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,664,-20,5,-2.92,162747019,242839,127.80,682,690,660,889,479,684,670.18,0.56,0,-41363,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,266,-4.37,6.51,12,0.61,-152.00,102.00,1649,20241120,-59.73,625,20241220,6.24,1014,-34.52,20250121,655,1.37,20250311,1649,-59.73,20241120,625,6.24,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,111235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,665,-19,5,-2.78,116244658,173017,91.06,682,690,664,889,479,684,671.87,0.56,0,-31292,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,266,-4.38,6.52,12,0.43,-152.00,102.00,1649,20241120,-59.67,625,20241220,6.40,1014,-34.42,20250121,655,1.53,20250311,1649,-59.67,20241120,625,6.40,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,101234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,669,-15,5,-2.19,57706108,85308,44.90,682,690,669,889,479,684,676.44,0.56,0,3564,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,268,-4.40,6.56,12,0.21,-152.00,102.00,1649,20241120,-59.43,625,20241220,7.04,1014,-34.02,20250121,655,2.14,20250311,1649,-59.43,20241120,625,7.04,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
+20250317,091237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,683,-1,5,-0.15,4535708,6643,3.50,682,685,682,889,479,684,682.78,0.56,0,-1201,706,695,684,673,662,700,678,40,205,100,470,1,1,40012799,273,-4.49,6.70,12,0.02,-152.00,102.00,1649,20241120,-58.58,625,20241220,9.28,1014,-32.64,20250121,655,4.27,20250311,1649,-58.58,20241120,625,9.28,20241220,0.11,N,389680,100,40 억,,223817,N,N,0,N,00,N
 20250314,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,684,3,2,0.44,126966357,186872,84.98,678,695,673,885,477,681,679.43,0.44,0,48356,715,697,689,671,663,694,668,40,204,100,470,1,1,40012799,274,-4.50,6.71,12,0.47,-152.00,102.00,1649,20241120,-58.52,625,20241220,9.44,1014,-32.54,20250121,655,4.43,20250311,1649,-58.52,20241120,625,9.44,20241220,0.10,N,389680,100,40 억,,175461,N,N,0,N,00,N
 20250314,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,682,1,2,0.15,122862065,180869,82.25,678,695,673,885,477,681,679.29,0.44,0,50386,715,697,689,671,663,694,668,40,204,100,470,1,1,40012799,273,-4.49,6.69,12,0.45,-152.00,102.00,1649,20241120,-58.64,625,20241220,9.12,1014,-32.74,20250121,655,4.12,20250311,1649,-58.64,20241120,625,9.12,20241220,0.10,N,389680,100,40 억,,175461,N,N,0,N,00,N
 20250314,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,685,4,2,0.59,103409650,152396,69.30,678,695,673,885,477,681,678.56,0.44,0,48174,715,697,689,671,663,694,668,40,204,100,470,1,1,40012799,274,-4.51,6.72,12,0.38,-152.00,102.00,1649,20241120,-58.46,625,20241220,9.60,1014,-32.45,20250121,655,4.58,20250311,1649,-58.46,20241120,625,9.60,20241220,0.10,N,389680,100,40 억,,175461,N,N,0,N,00,N
diff --git a/390110/price/prices-20250301.csv b/390110/price/prices-20250301.csv
index df9c98701abf..ae4d8e445e18 100644
--- a/390110/price/prices-20250301.csv
+++ b/390110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161236,57,100.00,KONEX,,,N,N,N,N, ,N,1990,190,2,10.56,1557805,1014,0.00,1990,1990,1530,2070,1530,1800,1536.30,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,181,-5.41,6.84,12,0.01,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1530,30.07,20250317,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,151235,57,100.00,KONEX,,,N,N,N,N, ,N,1990,190,2,10.56,1557805,1014,0.00,1990,1990,1530,2070,1530,1800,1536.30,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,181,-5.41,6.84,12,0.01,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1530,30.07,20250317,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,141238,57,100.00,KONEX,,,N,N,N,N, ,N,1990,190,2,10.56,1557805,1014,0.00,1990,1990,1530,2070,1530,1800,1536.30,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,181,-5.41,6.84,12,0.01,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1530,30.07,20250317,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,131236,57,100.00,KONEX,,,N,N,N,N, ,N,1530,-270,4,-15.00,251794,161,0.00,1990,1990,1530,2070,1530,1800,1563.94,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,139,-4.16,5.26,12,0.00,-368.00,291.00,2300,20250304,-33.48,1016,20240422,50.59,2300,-33.48,20250304,1530,0.00,20250317,2300,-33.48,20250304,1016,50.59,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,121236,57,100.00,KONEX,,,N,N,N,N, ,N,1985,185,2,10.28,21840,11,0.00,1990,1990,1985,2070,1530,1800,1985.45,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,180,-5.39,6.82,12,0.00,-368.00,291.00,2300,20250304,-13.70,1016,20240422,95.37,2300,-13.70,20250304,1599,24.14,20250103,2300,-13.70,20250304,1016,95.37,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,111235,57,100.00,KONEX,,,N,N,N,N, ,N,1985,185,2,10.28,21840,11,0.00,1990,1990,1985,2070,1530,1800,1985.45,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,180,-5.39,6.82,12,0.00,-368.00,291.00,2300,20250304,-13.70,1016,20240422,95.37,2300,-13.70,20250304,1599,24.14,20250103,2300,-13.70,20250304,1016,95.37,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,101234,57,100.00,KONEX,,,N,N,N,N, ,N,1985,185,2,10.28,21840,11,0.00,1990,1990,1985,2070,1530,1800,1985.45,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,180,-5.39,6.82,12,0.00,-368.00,291.00,2300,20250304,-13.70,1016,20240422,95.37,2300,-13.70,20250304,1599,24.14,20250103,2300,-13.70,20250304,1016,95.37,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250317,091238,57,100.00,KONEX,,,N,N,N,N, ,N,1990,190,2,10.56,1990,1,0.00,1990,1990,1990,2070,1530,1800,1990.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,45,270,500,1080,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250314,161230,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-78,5,-4.15,0,0,0.00,0,0,0,2155,1597,1878,0.00,0.00,0,0,1890,1884,1877,1871,1864,1880,1867,45,277,500,1120,1,1,9087297,164,-4.89,6.19,12,0.00,-368.00,291.00,2300,20250304,-21.74,1016,20240422,77.17,2300,-21.74,20250304,1599,12.57,20250103,2300,-21.74,20250304,1016,77.17,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250314,151239,57,100.00,KONEX,,,N,N,N,N, ,N,1878,0,3,0.00,0,0,0.00,0,0,0,2155,1597,1878,0.00,0.00,0,0,1890,1884,1877,1871,1864,1880,1867,45,277,500,1120,1,1,9087297,171,-5.10,6.45,12,0.00,-368.00,291.00,2300,20250304,-18.35,1016,20240422,84.84,2300,-18.35,20250304,1599,17.45,20250103,2300,-18.35,20250304,1016,84.84,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250314,141233,57,100.00,KONEX,,,N,N,N,N, ,N,1878,0,3,0.00,0,0,0.00,0,0,0,2155,1597,1878,0.00,0.00,0,0,1890,1884,1877,1871,1864,1880,1867,45,277,500,1120,1,1,9087297,171,-5.10,6.45,12,0.00,-368.00,291.00,2300,20250304,-18.35,1016,20240422,84.84,2300,-18.35,20250304,1599,17.45,20250103,2300,-18.35,20250304,1016,84.84,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250301.csv b/391710/price/prices-20250301.csv
index 00d3c17480bd..62d64322aa87 100644
--- a/391710/price/prices-20250301.csv
+++ b/391710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1733,38,2,2.24,144651188,84372,176.92,1685,1746,1681,2200,1187,1695,1714.45,0.04,0,2522,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,729,69.32,2.79,12,0.20,25.00,621.00,4275,20240328,-59.46,1257,20241210,37.87,2320,-25.30,20250212,1451,19.43,20250102,4275,-59.46,20240328,1257,37.87,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,28,2,1.65,138906976,81051,169.96,1685,1746,1681,2200,1187,1695,1713.82,0.04,0,2131,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,725,68.92,2.77,12,0.19,25.00,621.00,4275,20240328,-59.70,1257,20241210,37.07,2320,-25.73,20250212,1451,18.75,20250102,4275,-59.70,20240328,1257,37.07,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1702,7,2,0.41,84589129,49631,104.07,1685,1746,1681,2200,1187,1695,1704.36,0.04,0,789,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,716,68.08,2.74,12,0.12,25.00,621.00,4275,20240328,-60.19,1257,20241210,35.40,2320,-26.64,20250212,1451,17.30,20250102,4275,-60.19,20240328,1257,35.40,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,131237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1704,9,2,0.53,80200472,47049,98.66,1685,1746,1681,2200,1187,1695,1704.62,0.04,0,1214,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,717,68.16,2.74,12,0.11,25.00,621.00,4275,20240328,-60.14,1257,20241210,35.56,2320,-26.55,20250212,1451,17.44,20250102,4275,-60.14,20240328,1257,35.56,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,121236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1703,8,2,0.47,68448547,40115,84.12,1685,1746,1681,2200,1187,1695,1706.31,0.04,0,23,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,716,68.12,2.74,12,0.10,25.00,621.00,4275,20240328,-60.16,1257,20241210,35.48,2320,-26.59,20250212,1451,17.37,20250102,4275,-60.16,20240328,1257,35.48,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,111235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1726,31,2,1.83,65148374,38182,80.06,1685,1746,1681,2200,1187,1695,1706.26,0.04,0,102,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,726,69.04,2.78,12,0.09,25.00,621.00,4275,20240328,-59.63,1257,20241210,37.31,2320,-25.60,20250212,1451,18.95,20250102,4275,-59.63,20240328,1257,37.31,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,101234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1703,8,2,0.47,24611231,14514,30.43,1685,1710,1681,2200,1187,1695,1695.69,0.04,0,4372,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,716,68.12,2.74,12,0.03,25.00,621.00,4275,20240328,-60.16,1257,20241210,35.48,2320,-26.59,20250212,1451,17.37,20250102,4275,-60.16,20240328,1257,35.48,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
+20250317,091238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,-11,5,-0.65,861304,510,1.07,1685,1700,1681,2200,1187,1695,1688.83,0.04,0,-32,1751,1722,1681,1652,1611,1737,1667,42,505,100,1050,1,1,42065086,708,67.36,2.71,12,0.00,25.00,621.00,4275,20240328,-60.61,1257,20241210,33.97,2320,-27.41,20250212,1451,16.06,20250102,4275,-60.61,20240328,1257,33.97,20241210,0.95,N,391710,100,42 억,,15704,N,N,0,N,00,N
 20250314,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,40,2,2.42,80703640,47653,115.02,1640,1710,1640,2150,1159,1655,1693.57,0.00,0,24372,1715,1685,1670,1640,1625,1677,1632,42,495,100,1020,1,1,42065086,713,30.27,2.69,12,0.11,56.00,631.00,4275,20240328,-60.35,1257,20241210,34.84,2320,-26.94,20250212,1451,16.82,20250102,4275,-60.35,20240328,1257,34.84,20241210,0.95,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250314,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1706,51,2,3.08,77366106,45684,110.27,1640,1710,1640,2150,1159,1655,1693.51,0.00,0,24079,1715,1685,1670,1640,1625,1677,1632,42,495,100,1020,1,1,42065086,718,30.46,2.70,12,0.11,56.00,631.00,4275,20240328,-60.09,1257,20241210,35.72,2320,-26.47,20250212,1451,17.57,20250102,4275,-60.09,20240328,1257,35.72,20241210,0.95,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250314,141233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,50,2,3.02,72885679,43047,103.90,1640,1710,1640,2150,1159,1655,1693.17,0.00,0,23901,1715,1685,1670,1640,1625,1677,1632,42,495,100,1020,1,1,42065086,717,30.45,2.70,12,0.10,56.00,631.00,4275,20240328,-60.12,1257,20241210,35.64,2320,-26.51,20250212,1451,17.51,20250102,4275,-60.12,20240328,1257,35.64,20241210,0.95,N,391710,100,42 억,,0,N,N,0,N,00,N
diff --git a/393210/price/prices-20250301.csv b/393210/price/prices-20250301.csv
index 40a58eff67dd..c5726a69c843 100644
--- a/393210/price/prices-20250301.csv
+++ b/393210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,50,2,0.78,8041197840,1253623,17.75,6410,6510,6310,8370,4510,6440,6413.88,1.13,0,-136225,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,1013,28.72,3.14,12,8.03,226.00,2069.00,13060,20240516,-50.31,3855,20241209,68.35,7580,-14.38,20250220,3925,65.35,20250203,13060,-50.31,20240516,3855,68.35,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,40,2,0.62,6800073245,1062092,15.04,6410,6510,6310,8370,4510,6440,6402.51,1.13,0,-96621,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,1012,28.67,3.13,12,6.80,226.00,2069.00,13060,20240516,-50.38,3855,20241209,68.09,7580,-14.51,20250220,3925,65.10,20250203,13060,-50.38,20240516,3855,68.09,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-50,5,-0.78,4956648690,775761,10.98,6410,6510,6310,8370,4510,6440,6389.37,1.13,0,-40327,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,998,28.27,3.09,12,4.97,226.00,2069.00,13060,20240516,-51.07,3855,20241209,65.76,7580,-15.70,20250220,3925,62.80,20250203,13060,-51.07,20240516,3855,65.76,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-90,5,-1.40,4315128240,674444,9.55,6410,6510,6320,8370,4510,6440,6398.02,1.13,0,-16075,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,992,28.10,3.07,12,4.32,226.00,2069.00,13060,20240516,-51.38,3855,20241209,64.72,7580,-16.23,20250220,3925,61.78,20250203,13060,-51.38,20240516,3855,64.72,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,121236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-60,5,-0.93,3961392135,618716,8.76,6410,6510,6320,8370,4510,6440,6402.57,1.13,0,-4589,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,996,28.23,3.08,12,3.96,226.00,2069.00,13060,20240516,-51.15,3855,20241209,65.50,7580,-15.83,20250220,3925,62.55,20250203,13060,-51.15,20240516,3855,65.50,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-50,5,-0.78,3399765240,530797,7.51,6410,6510,6320,8370,4510,6440,6404.98,1.13,0,21285,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,998,28.27,3.09,12,3.40,226.00,2069.00,13060,20240516,-51.07,3855,20241209,65.76,7580,-15.70,20250220,3925,62.80,20250203,13060,-51.07,20240516,3855,65.76,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,101234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-70,5,-1.09,2605281710,405997,5.75,6410,6510,6360,8370,4510,6440,6416.97,1.13,0,12776,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,995,28.19,3.08,12,2.60,226.00,2069.00,13060,20240516,-51.23,3855,20241209,65.24,7580,-15.96,20250220,3925,62.29,20250203,13060,-51.23,20240516,3855,65.24,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
+20250317,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,0,3,0.00,969945710,150747,2.13,6410,6500,6400,8370,4510,6440,6434.24,1.13,0,-2865,7226,6832,6616,6222,6006,6725,6115,78,1930,500,3990,10,1,15614544,1006,28.50,3.11,12,0.97,226.00,2069.00,13060,20240516,-50.69,3855,20241209,67.06,7580,-15.04,20250220,3925,64.08,20250203,13060,-50.69,20240516,3855,67.06,20241209,7.24,N,393210,500,78 억,,176810,N,N,0,N,00,N
 20250314,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-170,5,-2.57,46558249055,7007200,34.19,6610,7010,6400,8590,4630,6610,6644.65,0.40,0,113592,7796,7202,6266,5672,4736,7500,5970,78,1980,500,4090,10,1,15614544,1006,28.50,3.11,12,44.88,226.00,2069.00,13060,20240516,-50.69,3855,20241209,67.06,7580,-15.04,20250220,3925,64.08,20250203,13060,-50.69,20240516,3855,67.06,20241209,7.34,N,393210,500,78 억,,63149,N,N,1,N,00,N
 20250314,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-190,5,-2.87,45768468140,6884542,33.59,6610,7010,6400,8590,4630,6610,6648.05,0.40,0,89207,7796,7202,6266,5672,4736,7500,5970,78,1980,500,4090,10,1,15614544,1002,28.41,3.10,12,44.09,226.00,2069.00,13060,20240516,-50.84,3855,20241209,66.54,7580,-15.30,20250220,3925,63.57,20250203,13060,-50.84,20240516,3855,66.54,20241209,7.34,N,393210,500,78 억,,63149,N,N,1,N,00,N
 20250314,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-150,5,-2.27,44559109570,6696352,32.68,6610,7010,6420,8590,4630,6610,6654.30,0.40,0,68632,7796,7202,6266,5672,4736,7500,5970,78,1980,500,4090,10,1,15614544,1009,28.58,3.12,12,42.89,226.00,2069.00,13060,20240516,-50.54,3855,20241209,67.57,7580,-14.78,20250220,3925,64.59,20250203,13060,-50.54,20240516,3855,67.57,20241209,7.34,N,393210,500,78 억,,63149,N,N,1,N,00,N
diff --git a/393890/price/prices-20250301.csv b/393890/price/prices-20250301.csv
index 983ed255c970..b9be4656cebd 100644
--- a/393890/price/prices-20250301.csv
+++ b/393890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161237,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8800,0,3,0.00,1048741580,119166,33.87,8960,8970,8720,11440,6160,8800,8800.68,10.21,0,-15737,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2978,5.53,0.30,12,0.35,1591.00,29689.00,49500,20240307,-82.22,8340,20250311,5.52,12400,-29.03,20250107,8340,5.52,20250311,42350,-79.22,20240319,8340,5.52,20250311,2.43,N,393890,500,169 억,,3453925,N,N,827,N,00,N
+20250317,151236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8830,30,2,0.34,969243820,110145,31.31,8960,8970,8720,11440,6160,8800,8799.71,10.21,0,-16691,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2988,5.55,0.30,12,0.33,1591.00,29689.00,49500,20240307,-82.16,8340,20250311,5.88,12400,-28.79,20250107,8340,5.88,20250311,42350,-79.15,20240319,8340,5.88,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,141239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8810,10,2,0.11,791409380,89955,25.57,8960,8970,8720,11440,6160,8800,8797.84,10.21,0,-17916,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2982,5.54,0.30,12,0.27,1591.00,29689.00,49500,20240307,-82.20,8340,20250311,5.64,12400,-28.95,20250107,8340,5.64,20250311,42350,-79.20,20240319,8340,5.64,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,131237,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8780,-20,5,-0.23,744503690,84622,24.05,8960,8970,8720,11440,6160,8800,8797.99,10.21,0,-19588,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2971,5.52,0.30,12,0.25,1591.00,29689.00,49500,20240307,-82.26,8340,20250311,5.28,12400,-29.19,20250107,8340,5.28,20250311,42350,-79.27,20240319,8340,5.28,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,121236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8770,-30,5,-0.34,686277760,77975,22.16,8960,8970,8720,11440,6160,8800,8801.25,10.21,0,-15650,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2968,5.51,0.30,12,0.23,1591.00,29689.00,49500,20240307,-82.28,8340,20250311,5.16,12400,-29.27,20250107,8340,5.16,20250311,42350,-79.29,20240319,8340,5.16,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,111236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8780,-20,5,-0.23,601827535,68328,19.42,8960,8970,8720,11440,6160,8800,8807.92,10.21,0,-10256,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2971,5.52,0.30,12,0.20,1591.00,29689.00,49500,20240307,-82.26,8340,20250311,5.28,12400,-29.19,20250107,8340,5.28,20250311,42350,-79.27,20240319,8340,5.28,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,101235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8800,0,3,0.00,428701625,48560,13.80,8960,8970,8750,11440,6160,8800,8828.29,10.21,0,-3977,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2978,5.53,0.30,12,0.14,1591.00,29689.00,49500,20240307,-82.22,8340,20250311,5.52,12400,-29.03,20250107,8340,5.52,20250311,42350,-79.22,20240319,8340,5.52,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
+20250317,091238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8850,50,2,0.57,139096500,15738,4.47,8960,8970,8750,11440,6160,8800,8838.27,10.21,0,-8039,9393,9096,8813,8516,8233,8955,8375,169,2640,500,6330,10,1,33843144,2995,5.56,0.30,12,0.05,1591.00,29689.00,49500,20240307,-82.12,8340,20250311,6.12,12400,-28.63,20250107,8340,6.12,20250311,42350,-79.10,20240319,8340,6.12,20250311,2.43,N,393890,500,169 억,,3453925,N,N,178,N,00,N
 20250314,161231,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8800,-10,5,-0.11,3078890125,351580,91.58,8870,9110,8530,11450,6170,8810,8757.29,10.21,0,-903,9190,9000,8860,8670,8530,8930,8600,169,2640,500,6340,10,1,33843144,2978,5.53,0.30,12,1.04,1591.00,29689.00,49500,20240307,-82.22,8340,20250311,5.52,12400,-29.03,20250107,8340,5.52,20250311,42700,-79.39,20240314,8340,5.52,20250311,2.44,N,393890,500,169 억,,3455590,N,N,178,N,00,N
 20250314,151240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8820,10,2,0.11,3009248635,343671,89.52,8870,9110,8530,11450,6170,8810,8756.19,10.21,0,-650,9190,9000,8860,8670,8530,8930,8600,169,2640,500,6340,10,1,33843144,2985,5.54,0.30,12,1.02,1591.00,29689.00,49500,20240307,-82.18,8340,20250311,5.76,12400,-28.87,20250107,8340,5.76,20250311,42700,-79.34,20240314,8340,5.76,20250311,2.44,N,393890,500,169 억,,3455590,N,N,303,N,00,N
 20250314,141233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8870,60,2,0.68,2843350490,324913,84.64,8870,9110,8530,11450,6170,8810,8751.11,10.21,0,-3423,9190,9000,8860,8670,8530,8930,8600,169,2640,500,6340,10,1,33843144,3002,5.58,0.30,12,0.96,1591.00,29689.00,49500,20240307,-82.08,8340,20250311,6.35,12400,-28.47,20250107,8340,6.35,20250311,42700,-79.23,20240314,8340,6.35,20250311,2.44,N,393890,500,169 억,,3455590,N,N,303,N,00,N
diff --git a/393970/price/prices-20250301.csv b/393970/price/prices-20250301.csv
index 97a4f072799d..4760eb0f9175 100644
--- a/393970/price/prices-20250301.csv
+++ b/393970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12720,-470,5,-3.56,18676491175,1432346,21.04,13000,13400,12720,17140,9240,13190,13039.16,0.52,0,-65183,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1882,410.32,2.66,12,9.68,31.00,4779.00,19390,20250306,-34.40,10880,20250307,16.91,19390,-34.40,20250306,10880,16.91,20250307,19390,-34.40,20250306,10880,16.91,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,151237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12760,-430,5,-3.26,18039135630,1382375,20.31,13000,13400,12730,17140,9240,13190,13048.70,0.52,0,-62875,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1888,411.61,2.67,12,9.34,31.00,4779.00,19390,20250306,-34.19,10880,20250307,17.28,19390,-34.19,20250306,10880,17.28,20250307,19390,-34.19,20250306,10880,17.28,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,141239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,-230,5,-1.74,15661999940,1197727,17.59,13000,13400,12880,17140,9240,13190,13075.80,0.52,0,-60331,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1918,418.06,2.71,12,8.09,31.00,4779.00,19390,20250306,-33.16,10880,20250307,19.12,19390,-33.16,20250306,10880,19.12,20250307,19390,-33.16,20250306,10880,19.12,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,131238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,-30,5,-0.23,13980163245,1068220,15.69,13000,13400,12880,17140,9240,13190,13086.70,0.52,0,-44298,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1947,424.52,2.75,12,7.22,31.00,4779.00,19390,20250306,-32.13,10880,20250307,20.96,19390,-32.13,20250306,10880,20.96,20250307,19390,-32.13,20250306,10880,20.96,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,121237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12940,-250,5,-1.90,10872986110,831742,12.22,13000,13400,12880,17140,9240,13190,13071.60,0.52,0,-33492,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1915,417.42,2.71,12,5.62,31.00,4779.00,19390,20250306,-33.26,10880,20250307,18.93,19390,-33.26,20250306,10880,18.93,20250307,19390,-33.26,20250306,10880,18.93,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,111236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12990,-200,5,-1.52,9480104945,724031,10.64,13000,13400,12880,17140,9240,13190,13092.62,0.52,0,-21654,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1922,419.03,2.72,12,4.89,31.00,4779.00,19390,20250306,-33.01,10880,20250307,19.39,19390,-33.01,20250306,10880,19.39,20250307,19390,-33.01,20250306,10880,19.39,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,101235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,-110,5,-0.83,6393415965,487130,7.16,13000,13400,12880,17140,9240,13190,13123.76,0.52,0,-2017,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1935,421.94,2.74,12,3.29,31.00,4779.00,19390,20250306,-32.54,10880,20250307,20.22,19390,-32.54,20250306,10880,20.22,20250307,19390,-32.54,20250306,10880,20.22,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
+20250317,091239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,-40,5,-0.30,2887767910,220075,3.23,13000,13400,12880,17140,9240,13190,13119.63,0.52,0,27522,14903,14046,13313,12456,11723,14475,12885,74,3950,500,9230,10,1,14796820,1946,424.19,2.75,12,1.49,31.00,4779.00,19390,20250306,-32.18,10880,20250307,20.86,19390,-32.18,20250306,10880,20.86,20250307,19390,-32.18,20250306,10880,20.86,20250307,0.00,N,393970,500,73 억,,77342,N,N,0,N,00,N
 20250314,161231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13190,30,2,0.23,91067451795,6726663,120.62,12770,14170,12580,17100,9220,13160,13539.04,0.06,0,68097,14780,13970,13440,12630,12100,13705,12365,74,3940,500,9210,10,1,14796820,1952,425.48,2.76,12,45.46,31.00,4779.00,19390,20250306,-31.98,10880,20250307,21.23,19390,-31.98,20250306,10880,21.23,20250307,19390,-31.98,20250306,10880,21.23,20250307,0.00,N,393970,500,73 억,,8331,N,N,0,N,00,N
 20250314,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13180,20,2,0.15,89804048910,6630777,118.90,12770,14170,12580,17100,9220,13160,13543.54,0.06,0,56720,14780,13970,13440,12630,12100,13705,12365,74,3940,500,9210,10,1,14796820,1950,425.16,2.76,12,44.81,31.00,4779.00,19390,20250306,-32.03,10880,20250307,21.14,19390,-32.03,20250306,10880,21.14,20250307,19390,-32.03,20250306,10880,21.14,20250307,0.00,N,393970,500,73 억,,8331,N,N,0,N,00,N
 20250314,141234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,110,2,0.84,82030933510,6045605,108.40,12770,14170,12580,17100,9220,13160,13568.71,0.06,0,33857,14780,13970,13440,12630,12100,13705,12365,74,3940,500,9210,10,1,14796820,1964,428.06,2.78,12,40.86,31.00,4779.00,19390,20250306,-31.56,10880,20250307,21.97,19390,-31.56,20250306,10880,21.97,20250307,19390,-31.56,20250306,10880,21.97,20250307,0.00,N,393970,500,73 억,,8331,N,N,0,N,00,N
diff --git a/394280/price/prices-20250301.csv b/394280/price/prices-20250301.csv
index d3aa44aba62c..0e6de66b14c8 100644
--- a/394280/price/prices-20250301.csv
+++ b/394280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161238,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14590,500,2,3.55,2720275540,186446,131.16,14700,14760,14370,18310,9870,14090,14590.15,4.17,0,-2228,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3193,-20.93,15.21,12,0.85,-697.00,959.00,38800,20240307,-62.40,9550,20241209,52.77,18290,-20.23,20250219,13090,11.46,20250311,33450,-56.38,20240318,9550,52.77,20241209,0.41,N,394280,100,21 억,,912473,N,N,516,N,00,N
+20250317,151237,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14530,440,2,3.12,2638770850,180852,127.22,14700,14760,14370,18310,9870,14090,14590.78,4.17,0,-2731,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3180,-20.85,15.15,12,0.83,-697.00,959.00,38800,20240307,-62.55,9550,20241209,52.15,18290,-20.56,20250219,13090,11.00,20250311,33450,-56.56,20240318,9550,52.15,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,141239,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14690,600,2,4.26,2385249325,163500,115.02,14700,14760,14370,18310,9870,14090,14588.68,4.17,0,-2465,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3215,-21.08,15.32,12,0.75,-697.00,959.00,38800,20240307,-62.14,9550,20241209,53.82,18290,-19.68,20250219,13090,12.22,20250311,33450,-56.08,20240318,9550,53.82,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,131238,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14600,510,2,3.62,2198788120,150802,106.08,14700,14760,14370,18310,9870,14090,14580.63,4.17,0,-9334,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3196,-20.95,15.22,12,0.69,-697.00,959.00,38800,20240307,-62.37,9550,20241209,52.88,18290,-20.17,20250219,13090,11.54,20250311,33450,-56.35,20240318,9550,52.88,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,121237,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14620,530,2,3.76,2102239450,144203,101.44,14700,14760,14370,18310,9870,14090,14578.33,4.17,0,-8280,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3200,-20.98,15.25,12,0.66,-697.00,959.00,38800,20240307,-62.32,9550,20241209,53.09,18290,-20.07,20250219,13090,11.69,20250311,33450,-56.29,20240318,9550,53.09,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,111236,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14620,530,2,3.76,1914801980,131399,92.43,14700,14760,14370,18310,9870,14090,14572.42,4.17,0,-4549,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3200,-20.98,15.25,12,0.60,-697.00,959.00,38800,20240307,-62.32,9550,20241209,53.09,18290,-20.07,20250219,13090,11.69,20250311,33450,-56.29,20240318,9550,53.09,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,101235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14620,530,2,3.76,1668951030,114531,80.57,14700,14760,14370,18310,9870,14090,14572.05,4.17,0,-6426,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3200,-20.98,15.25,12,0.52,-697.00,959.00,38800,20240307,-62.32,9550,20241209,53.09,18290,-20.07,20250219,13090,11.69,20250311,33450,-56.29,20240318,9550,53.09,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
+20250317,091239,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14540,450,2,3.19,720640085,49539,34.85,14700,14700,14420,18310,9870,14090,14546.92,4.17,0,-10223,14683,14386,13853,13556,13023,14535,13705,22,4220,100,10140,10,1,21887607,3182,-20.86,15.16,12,0.23,-697.00,959.00,38800,20240307,-62.53,9550,20241209,52.25,18290,-20.50,20250219,13090,11.08,20250311,33450,-56.53,20240318,9550,52.25,20241209,0.41,N,394280,100,21 억,,912473,N,N,132,N,00,N
 20250314,161232,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14090,750,2,5.62,1951234805,140417,71.40,13400,14150,13320,17340,9340,13340,13895.50,3.96,0,61479,14746,14042,13686,12982,12626,13865,12805,22,4000,100,9600,10,1,21887607,3084,-20.22,14.69,12,0.64,-697.00,959.00,38800,20240307,-63.69,9550,20241209,47.54,18290,-22.96,20250219,13090,7.64,20250311,33450,-57.88,20240318,9550,47.54,20241209,0.41,N,394280,100,21 억,,866459,N,N,132,N,00,N
 20250314,151241,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14090,750,2,5.62,1872997755,134863,68.57,13400,14150,13320,17340,9340,13340,13888.15,3.96,0,61488,14746,14042,13686,12982,12626,13865,12805,22,4000,100,9600,10,1,21887607,3084,-20.22,14.69,12,0.62,-697.00,959.00,38800,20240307,-63.69,9550,20241209,47.54,18290,-22.96,20250219,13090,7.64,20250311,33450,-57.88,20240318,9550,47.54,20241209,0.41,N,394280,100,21 억,,866459,N,N,479,N,00,N
 20250314,141234,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14090,750,2,5.62,1623109800,117072,59.53,13400,14150,13320,17340,9340,13340,13864.20,3.96,0,55488,14746,14042,13686,12982,12626,13865,12805,22,4000,100,9600,10,1,21887607,3084,-20.22,14.69,12,0.53,-697.00,959.00,38800,20240307,-63.69,9550,20241209,47.54,18290,-22.96,20250219,13090,7.64,20250311,33450,-57.88,20240318,9550,47.54,20241209,0.41,N,394280,100,21 억,,866459,N,N,479,N,00,N
diff --git a/394800/price/prices-20250301.csv b/394800/price/prices-20250301.csv
index eb9e257a4f43..11ab8dc9ebaf 100644
--- a/394800/price/prices-20250301.csv
+++ b/394800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,150,2,2.67,6839297995,1188115,138.93,5670,5840,5640,7300,3940,5620,5756.40,0.92,0,-13202,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1828,-31.53,13.64,12,3.75,-183.00,423.00,7620,20241217,-24.28,3025,20241119,90.74,7260,-20.52,20250217,4785,20.59,20250106,7620,-24.28,20241217,3025,90.74,20241119,3.21,N,394800,100,31 억,,290179,N,N,1,N,00,N
+20250317,151237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,150,2,2.67,6548723930,1137772,133.04,5670,5840,5640,7300,3940,5620,5755.74,0.92,0,-13367,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1828,-31.53,13.64,12,3.59,-183.00,423.00,7620,20241217,-24.28,3025,20241119,90.74,7260,-20.52,20250217,4785,20.59,20250106,7620,-24.28,20241217,3025,90.74,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,141239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,120,2,2.14,5906938615,1026405,120.02,5670,5840,5640,7300,3940,5620,5754.98,0.92,0,-45931,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1819,-31.37,13.57,12,3.24,-183.00,423.00,7620,20241217,-24.67,3025,20241119,89.75,7260,-20.94,20250217,4785,19.96,20250106,7620,-24.67,20241217,3025,89.75,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,131238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,150,2,2.67,5307728490,922065,107.82,5670,5840,5640,7300,3940,5620,5756.35,0.92,0,-50876,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1828,-31.53,13.64,12,2.91,-183.00,423.00,7620,20241217,-24.28,3025,20241119,90.74,7260,-20.52,20250217,4785,20.59,20250106,7620,-24.28,20241217,3025,90.74,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,121237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5760,140,2,2.49,4858760865,844236,98.72,5670,5840,5640,7300,3940,5620,5755.22,0.92,0,-66092,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1825,-31.48,13.62,12,2.66,-183.00,423.00,7620,20241217,-24.41,3025,20241119,90.41,7260,-20.66,20250217,4785,20.38,20250106,7620,-24.41,20241217,3025,90.41,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,111237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,120,2,2.14,4548073930,790282,92.41,5670,5840,5640,7300,3940,5620,5755.00,0.92,0,-71990,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1819,-31.37,13.57,12,2.49,-183.00,423.00,7620,20241217,-24.67,3025,20241119,89.75,7260,-20.94,20250217,4785,19.96,20250106,7620,-24.67,20241217,3025,89.75,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,101236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,100,2,1.78,3696516450,643072,75.19,5670,5820,5640,7300,3940,5620,5748.22,0.92,0,-106329,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1812,-31.26,13.52,12,2.03,-183.00,423.00,7620,20241217,-24.93,3025,20241119,89.09,7260,-21.21,20250217,4785,19.54,20250106,7620,-24.93,20241217,3025,89.09,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
+20250317,091239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,120,2,2.14,828180660,144475,16.89,5670,5810,5670,7300,3940,5620,5732.35,0.92,0,-14820,5933,5776,5693,5536,5453,5735,5495,32,1680,100,3930,10,1,31684010,1819,-31.37,13.57,12,0.46,-183.00,423.00,7620,20241217,-24.67,3025,20241119,89.75,7260,-20.94,20250217,4785,19.96,20250106,7620,-24.67,20241217,3025,89.75,20241119,3.21,N,394800,100,31 억,,290179,N,N,8,N,00,N
 20250314,161232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-120,5,-2.09,4827511295,844803,39.14,5850,5850,5610,7460,4020,5740,5714.49,1.19,0,-86829,6153,5946,5733,5526,5313,6050,5630,32,1720,100,4010,10,1,31684010,1781,-30.71,13.29,12,2.67,-183.00,423.00,7620,20241217,-26.25,3025,20241119,85.79,7260,-22.59,20250217,4785,17.45,20250106,7620,-26.25,20241217,3025,85.79,20241119,3.27,N,394800,100,31 억,,376568,N,N,8,N,00,N
 20250314,151241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-110,5,-1.92,4669117535,816652,37.84,5850,5850,5610,7460,4020,5740,5717.37,1.19,0,-80258,6153,5946,5733,5526,5313,6050,5630,32,1720,100,4010,10,1,31684010,1784,-30.77,13.31,12,2.58,-183.00,423.00,7620,20241217,-26.12,3025,20241119,86.12,7260,-22.45,20250217,4785,17.66,20250106,7620,-26.12,20241217,3025,86.12,20241119,3.27,N,394800,100,31 억,,376568,N,N,0,N,00,N
 20250314,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,-80,5,-1.39,3978507000,694278,32.17,5850,5850,5650,7460,4020,5740,5730.41,1.19,0,-69248,6153,5946,5733,5526,5313,6050,5630,32,1720,100,4010,10,1,31684010,1793,-30.93,13.38,12,2.19,-183.00,423.00,7620,20241217,-25.72,3025,20241119,87.11,7260,-22.04,20250217,4785,18.29,20250106,7620,-25.72,20241217,3025,87.11,20241119,3.27,N,394800,100,31 억,,376568,N,N,0,N,00,N
diff --git a/395400/price/prices-20250301.csv b/395400/price/prices-20250301.csv
index 63b9265b17b4..baee5aeb96eb 100644
--- a/395400/price/prices-20250301.csv
+++ b/395400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4985,45,2,0.91,799068257,160776,139.46,4995,4995,4940,6420,3460,4940,4970.07,8.18,0,-47818,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13662,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.34,3970,20240305,25.57,5250,-5.05,20250306,4430,12.53,20250102,5560,-10.34,20240910,3980,25.25,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,368,N,00,N
+20250317,151237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4970,30,2,0.61,648026462,130462,113.16,4995,4995,4940,6420,3460,4940,4967.17,8.18,0,-27421,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13621,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-10.61,3970,20240305,25.19,5250,-5.33,20250306,4430,12.19,20250102,5560,-10.61,20240910,3980,24.87,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,141240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4965,25,2,0.51,555726423,111900,97.06,4995,4995,4940,6420,3460,4940,4966.28,8.18,0,-24449,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13607,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-10.70,3970,20240305,25.06,5250,-5.43,20250306,4430,12.08,20250102,5560,-10.70,20240910,3980,24.75,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,131238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4960,20,2,0.40,452846858,91163,79.08,4995,4995,4940,6420,3460,4940,4967.44,8.18,0,-10796,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13594,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.79,3970,20240305,24.94,5250,-5.52,20250306,4430,11.96,20250102,5560,-10.79,20240910,3980,24.62,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,121238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,35,2,0.71,343207179,69084,59.92,4995,4995,4940,6420,3460,4940,4967.97,8.18,0,1437,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13635,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.52,3970,20240305,25.31,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,3980,25.00,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,111237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,35,2,0.71,277773695,55933,48.52,4995,4995,4940,6420,3460,4940,4966.19,8.18,0,8673,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13635,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.52,3970,20240305,25.31,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,3980,25.00,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,101236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4990,50,2,1.01,109021234,21918,19.01,4995,4995,4960,6420,3460,4940,4974.05,8.18,0,2099,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13676,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-10.25,3970,20240305,25.69,5250,-4.95,20250306,4430,12.64,20250102,5560,-10.25,20240910,3980,25.38,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
+20250317,091240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4985,45,2,0.91,14237700,2859,2.48,4995,4995,4970,6420,3460,4940,4979.96,8.18,0,-640,5066,5002,4956,4892,4846,4980,4870,1370,1480,500,3750,5,1,274063828,13662,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-10.34,3970,20240305,25.57,5250,-5.05,20250306,4430,12.53,20250102,5560,-10.34,20240910,3980,25.25,20240319,0.00,N,395400,500,1370 억,,22413712,N,N,258,N,00,N
 20250314,161232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4940,-10,5,-0.20,571402394,115286,57.75,4995,5020,4910,6430,3465,4950,4956.39,8.20,0,-43074,5076,5012,4966,4902,4856,4990,4880,1370,1480,500,3760,5,1,274063828,13539,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.15,3895,20240304,26.83,5250,-5.90,20250306,4430,11.51,20250102,5560,-11.15,20240910,3980,24.12,20240319,0.00,N,395400,500,1370 억,,22473324,N,N,258,N,00,N
 20250314,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4930,-20,5,-0.40,555153854,111992,56.10,4995,5020,4910,6430,3465,4950,4957.08,8.20,0,-43299,5076,5012,4966,4902,4856,4990,4880,1370,1480,500,3760,5,1,274063828,13511,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.33,3895,20240304,26.57,5250,-6.10,20250306,4430,11.29,20250102,5560,-11.33,20240910,3980,23.87,20240319,0.00,N,395400,500,1370 억,,22473324,N,N,1573,N,00,N
 20250314,141235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4930,-20,5,-0.40,398031274,80103,40.13,4995,5020,4930,6430,3465,4950,4968.99,8.20,0,-31447,5076,5012,4966,4902,4856,4990,4880,1370,1480,500,3760,5,1,274063828,13511,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-11.33,3895,20240304,26.57,5250,-6.10,20250306,4430,11.29,20250102,5560,-11.33,20240910,3980,23.87,20240319,0.00,N,395400,500,1370 억,,22473324,N,N,1573,N,00,N
diff --git a/396270/price/prices-20250301.csv b/396270/price/prices-20250301.csv
index 6ccf9f18bc13..6b449423963a 100644
--- a/396270/price/prices-20250301.csv
+++ b/396270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,60,2,0.73,959333260,115996,107.17,8270,8350,8190,10710,5770,8240,8270.37,0.70,0,1882,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1501,-5.52,5.11,12,0.64,-1504.00,1625.00,16700,20241119,-50.30,7000,20240909,18.57,14930,-44.41,20250107,7730,7.37,20250311,16700,-50.30,20241119,7000,18.57,20240909,0.88,N,396270,500,90 억,,126885,N,N,12,N,00,N
+20250317,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,60,2,0.73,924885120,111845,103.34,8270,8350,8190,10710,5770,8240,8269.35,0.70,0,1678,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1501,-5.52,5.11,12,0.62,-1504.00,1625.00,16700,20241119,-50.30,7000,20240909,18.57,14930,-44.41,20250107,7730,7.37,20250311,16700,-50.30,20241119,7000,18.57,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,60,2,0.73,799978465,96829,89.47,8270,8350,8190,10710,5770,8240,8261.77,0.70,0,-779,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1501,-5.52,5.11,12,0.54,-1504.00,1625.00,16700,20241119,-50.30,7000,20240909,18.57,14930,-44.41,20250107,7730,7.37,20250311,16700,-50.30,20241119,7000,18.57,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,131239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-10,5,-0.12,713825040,86420,79.85,8270,8350,8190,10710,5770,8240,8259.95,0.70,0,-6696,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1489,-5.47,5.06,12,0.48,-1504.00,1625.00,16700,20241119,-50.72,7000,20240909,17.57,14930,-44.88,20250107,7730,6.47,20250311,16700,-50.72,20241119,7000,17.57,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,121238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,-40,5,-0.49,610803040,73906,68.29,8270,8350,8200,10710,5770,8240,8264.59,0.70,0,-9095,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1483,-5.45,5.05,12,0.41,-1504.00,1625.00,16700,20241119,-50.90,7000,20240909,17.14,14930,-45.08,20250107,7730,6.08,20250311,16700,-50.90,20241119,7000,17.14,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,30,2,0.36,403389800,48695,44.99,8270,8350,8240,10710,5770,8240,8284.01,0.70,0,101,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1496,-5.50,5.09,12,0.27,-1504.00,1625.00,16700,20241119,-50.48,7000,20240909,18.14,14930,-44.61,20250107,7730,6.99,20250311,16700,-50.48,20241119,7000,18.14,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,101236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,50,2,0.61,315201260,38055,35.16,8270,8350,8240,10710,5770,8240,8282.78,0.70,0,-603,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1500,-5.51,5.10,12,0.21,-1504.00,1625.00,16700,20241119,-50.36,7000,20240909,18.43,14930,-44.47,20250107,7730,7.24,20250311,16700,-50.36,20241119,7000,18.43,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
+20250317,091240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,100,2,1.21,116431260,14056,12.99,8270,8350,8250,10710,5770,8240,8283.39,0.70,0,3894,8413,8326,8198,8111,7983,8370,8155,90,2470,500,5760,10,1,18088940,1509,-5.55,5.13,12,0.08,-1504.00,1625.00,16700,20241119,-50.06,7000,20240909,19.14,14930,-44.14,20250107,7730,7.89,20250311,16700,-50.06,20241119,7000,19.14,20240909,0.88,N,396270,500,90 억,,126885,N,N,0,N,00,N
 20250314,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,80,2,0.98,875635375,107081,88.90,8150,8285,8070,10600,5720,8160,8177.31,0.60,0,18513,8726,8442,8296,8012,7866,8370,7940,90,2440,500,5710,10,1,18088940,1491,-5.48,5.07,12,0.59,-1504.00,1625.00,16700,20241119,-50.66,7000,20240909,17.71,14930,-44.81,20250107,7730,6.60,20250311,16700,-50.66,20241119,7000,17.71,20240909,0.90,N,396270,500,90 억,,108372,N,N,8,N,00,N
 20250314,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,50,2,0.61,852250235,104240,86.54,8150,8285,8070,10600,5720,8160,8175.85,0.60,0,19474,8726,8442,8296,8012,7866,8370,7940,90,2440,500,5710,10,1,18088940,1485,-5.46,5.05,12,0.58,-1504.00,1625.00,16700,20241119,-50.84,7000,20240909,17.29,14930,-45.01,20250107,7730,6.21,20250311,16700,-50.84,20241119,7000,17.29,20240909,0.90,N,396270,500,90 억,,108372,N,N,8,N,00,N
 20250314,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,110,2,1.35,772533285,94561,78.51,8150,8285,8070,10600,5720,8160,8169.68,0.60,0,23398,8726,8442,8296,8012,7866,8370,7940,90,2440,500,5710,10,1,18088940,1496,-5.50,5.09,12,0.52,-1504.00,1625.00,16700,20241119,-50.48,7000,20240909,18.14,14930,-44.61,20250107,7730,6.99,20250311,16700,-50.48,20241119,7000,18.14,20240909,0.90,N,396270,500,90 억,,108372,N,N,8,N,00,N
diff --git a/396300/price/prices-20250301.csv b/396300/price/prices-20250301.csv
index 40a26277a28c..3027bf4382d1 100644
--- a/396300/price/prices-20250301.csv
+++ b/396300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-5,5,-0.22,161933625,69984,131.13,2330,2360,2300,3005,1625,2315,2313.87,0.87,0,7581,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,612,9.62,0.87,12,0.26,240.00,2653.00,4285,20240402,-46.09,2000,20241210,15.50,2830,-18.37,20250224,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,151238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,5,2,0.22,152889985,66068,123.79,2330,2360,2300,3005,1625,2315,2314.13,0.87,0,8731,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,615,9.67,0.87,12,0.25,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,141240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2330,15,2,0.65,106341645,45928,86.06,2330,2360,2300,3005,1625,2315,2315.40,0.87,0,-289,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,617,9.71,0.88,12,0.17,240.00,2653.00,4285,20240402,-45.62,2000,20241210,16.50,2830,-17.67,20250224,2110,10.43,20250203,4285,-45.62,20240402,2000,16.50,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,131239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,0,3,0.00,101872515,43993,82.43,2330,2360,2300,3005,1625,2315,2315.65,0.87,0,236,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,613,9.65,0.87,12,0.17,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,121238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,5,2,0.22,81027745,34987,65.56,2330,2340,2300,3005,1625,2315,2315.94,0.87,0,600,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,615,9.67,0.87,12,0.13,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,111238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,5,2,0.22,74390910,32114,60.17,2330,2340,2300,3005,1625,2315,2316.46,0.87,0,247,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,615,9.67,0.87,12,0.12,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,101236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2330,15,2,0.65,57672260,24862,46.59,2330,2340,2300,3005,1625,2315,2319.70,0.87,0,-1494,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,617,9.71,0.88,12,0.09,240.00,2653.00,4285,20240402,-45.62,2000,20241210,16.50,2830,-17.67,20250224,2110,10.43,20250203,4285,-45.62,20240402,2000,16.50,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
+20250317,091240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,0,3,0.00,13373565,5753,10.78,2330,2340,2315,3005,1625,2315,2324.62,0.87,0,-3921,2385,2350,2315,2280,2245,2367,2297,26,690,100,1620,5,1,26489500,613,9.65,0.87,12,0.02,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.53,N,396300,100,26 억,,231138,N,N,0,N,00,N
 20250314,161233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,35,2,1.54,122526260,53016,85.10,2280,2350,2280,2960,1600,2280,2311.12,0.87,0,19,2366,2322,2301,2257,2236,2312,2247,26,680,100,1590,5,1,26489500,613,9.65,0.87,12,0.20,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.54,N,396300,100,26 억,,231558,N,N,0,N,00,N
 20250314,151242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,45,2,1.97,117438140,50819,81.57,2280,2350,2280,2960,1600,2280,2310.91,0.87,0,34,2366,2322,2301,2257,2236,2312,2247,26,680,100,1590,5,1,26489500,616,9.69,0.88,12,0.19,240.00,2653.00,4285,20240402,-45.74,2000,20241210,16.25,2830,-17.84,20250224,2110,10.19,20250203,4285,-45.74,20240402,2000,16.25,20241210,3.54,N,396300,100,26 억,,231558,N,N,0,N,00,N
 20250314,141235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,40,2,1.75,99258410,42988,69.00,2280,2350,2280,2960,1600,2280,2308.98,0.87,0,936,2366,2322,2301,2257,2236,2312,2247,26,680,100,1590,5,1,26489500,615,9.67,0.87,12,0.16,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.54,N,396300,100,26 억,,231558,N,N,0,N,00,N
diff --git a/396470/price/prices-20250301.csv b/396470/price/prices-20250301.csv
index e057fef99d9c..0796a7917eef 100644
--- a/396470/price/prices-20250301.csv
+++ b/396470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,410,2,4.59,4793435085,515389,466.45,9030,9410,9030,11620,6260,8940,9300.38,0.53,0,40518,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1507,54.36,2.48,12,3.20,172.00,3765.00,18290,20240626,-48.88,6470,20241202,44.51,10800,-13.43,20250225,7370,26.87,20250102,18290,-48.88,20240626,6470,44.51,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,151238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,360,2,4.03,4644313495,499421,452.00,9030,9410,9030,11620,6260,8940,9299.40,0.53,0,39276,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1499,54.07,2.47,12,3.10,172.00,3765.00,18290,20240626,-49.15,6470,20241202,43.74,10800,-13.89,20250225,7370,26.19,20250102,18290,-49.15,20240626,6470,43.74,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,400,2,4.47,4307047200,463175,419.20,9030,9410,9030,11620,6260,8940,9298.96,0.53,0,30702,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1506,54.30,2.48,12,2.87,172.00,3765.00,18290,20240626,-48.93,6470,20241202,44.36,10800,-13.52,20250225,7370,26.73,20250102,18290,-48.93,20240626,6470,44.36,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,131239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9390,450,2,5.03,4161812410,447623,405.12,9030,9410,9030,11620,6260,8940,9297.58,0.53,0,28873,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1514,54.59,2.49,12,2.78,172.00,3765.00,18290,20240626,-48.66,6470,20241202,45.13,10800,-13.06,20250225,7370,27.41,20250102,18290,-48.66,20240626,6470,45.13,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,121238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,370,2,4.14,3746146095,403269,364.98,9030,9410,9030,11620,6260,8940,9289.45,0.53,0,23791,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1501,54.13,2.47,12,2.50,172.00,3765.00,18290,20240626,-49.10,6470,20241202,43.89,10800,-13.80,20250225,7370,26.32,20250102,18290,-49.10,20240626,6470,43.89,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,111238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9370,430,2,4.81,3589682105,386513,349.81,9030,9410,9030,11620,6260,8940,9287.35,0.53,0,21172,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1510,54.48,2.49,12,2.40,172.00,3765.00,18290,20240626,-48.77,6470,20241202,44.82,10800,-13.24,20250225,7370,27.14,20250102,18290,-48.77,20240626,6470,44.82,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,101237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,380,2,4.25,3110283205,335145,303.32,9030,9410,9030,11620,6260,8940,9280.41,0.53,0,9288,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1502,54.19,2.48,12,2.08,172.00,3765.00,18290,20240626,-49.04,6470,20241202,44.05,10800,-13.70,20250225,7370,26.46,20250102,18290,-49.04,20240626,6470,44.05,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
+20250317,091240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,310,2,3.47,999657180,108530,98.23,9030,9370,9030,11620,6260,8940,9210.88,0.53,0,-52,9186,9062,8916,8792,8646,9125,8855,16,2680,100,6250,10,1,16120000,1491,53.78,2.46,12,0.67,172.00,3765.00,18290,20240626,-49.43,6470,20241202,42.97,10800,-14.35,20250225,7370,25.51,20250102,18290,-49.43,20240626,6470,42.97,20241202,4.61,N,396470,100,16 억,,86055,N,N,0,N,00,N
 20250314,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,190,2,2.17,968461630,108428,65.63,8790,9040,8770,11370,6130,8750,8931.80,0.49,0,7537,9336,9042,8896,8602,8456,8970,8530,16,2620,100,6120,10,1,16120000,1441,51.98,2.37,12,0.67,172.00,3765.00,18290,20240626,-51.12,6470,20241202,38.18,10800,-17.22,20250225,7370,21.30,20250102,18290,-51.12,20240626,6470,38.18,20241202,4.57,N,396470,100,16 억,,78514,N,N,0,N,00,N
 20250314,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,200,2,2.29,879717620,98508,59.62,8790,9040,8770,11370,6130,8750,8930.42,0.49,0,5784,9336,9042,8896,8602,8456,8970,8530,16,2620,100,6120,10,1,16120000,1443,52.03,2.38,12,0.61,172.00,3765.00,18290,20240626,-51.07,6470,20241202,38.33,10800,-17.13,20250225,7370,21.44,20250102,18290,-51.07,20240626,6470,38.33,20241202,4.57,N,396470,100,16 억,,78514,N,N,0,N,00,N
 20250314,141235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,160,2,1.83,657853440,73673,44.59,8790,9040,8770,11370,6130,8750,8929.37,0.49,0,-1355,9336,9042,8896,8602,8456,8970,8530,16,2620,100,6120,10,1,16120000,1436,51.80,2.37,12,0.46,172.00,3765.00,18290,20240626,-51.28,6470,20241202,37.71,10800,-17.50,20250225,7370,20.90,20250102,18290,-51.28,20240626,6470,37.71,20241202,4.57,N,396470,100,16 억,,78514,N,N,0,N,00,N
diff --git a/396690/price/prices-20250301.csv b/396690/price/prices-20250301.csv
index 4570f4c5602d..e1943775f7c8 100644
--- a/396690/price/prices-20250301.csv
+++ b/396690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2755,-5,5,-0.18,63607940,23143,110.25,2760,2760,2740,3585,1935,2760,2748.47,0.70,0,-1252,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1091,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-20.14,2475,20241112,11.31,2845,-3.16,20250307,2500,10.20,20250205,3440,-19.91,20240326,2475,11.31,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2745,-15,5,-0.54,50513855,18385,87.59,2760,2760,2740,3585,1935,2760,2747.56,0.70,0,-1252,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1087,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-20.43,2475,20241112,10.91,2845,-3.51,20250307,2500,9.80,20250205,3440,-20.20,20240326,2475,10.91,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,141241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,-10,5,-0.36,18557425,6746,32.14,2760,2760,2740,3585,1935,2760,2750.88,0.70,0,-1251,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1089,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-20.29,2475,20241112,11.11,2845,-3.34,20250307,2500,10.00,20250205,3440,-20.06,20240326,2475,11.11,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,131240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,-10,5,-0.36,14298335,5197,24.76,2760,2760,2740,3585,1935,2760,2751.27,0.70,0,-1245,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1089,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-20.29,2475,20241112,11.11,2845,-3.34,20250307,2500,10.00,20250205,3440,-20.06,20240326,2475,11.11,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,121239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2755,-5,5,-0.18,9568460,3477,16.56,2760,2760,2740,3585,1935,2760,2751.93,0.70,0,-1131,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1091,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-20.14,2475,20241112,11.31,2845,-3.16,20250307,2500,10.20,20250205,3440,-19.91,20240326,2475,11.31,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,111238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,-10,5,-0.36,8357145,3037,14.47,2760,2760,2740,3585,1935,2760,2751.78,0.70,0,-979,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1089,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-20.29,2475,20241112,11.11,2845,-3.34,20250307,2500,10.00,20250205,3440,-20.06,20240326,2475,11.11,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,101237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,-10,5,-0.36,5463210,1984,9.45,2760,2760,2740,3585,1935,2760,2753.63,0.70,0,-782,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1089,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-20.29,2475,20241112,11.11,2845,-3.34,20250307,2500,10.00,20250205,3440,-20.06,20240326,2475,11.11,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
+20250317,091241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2760,0,3,0.00,937905,340,1.62,2760,2760,2755,3585,1935,2760,2758.54,0.70,0,-99,2806,2782,2756,2732,2706,2770,2720,396,825,1000,2040,5,1,39605940,1093,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-20.00,2475,20241112,11.52,2845,-2.99,20250307,2500,10.40,20250205,3440,-19.77,20240326,2475,11.52,20241112,0.00,N,396690,1000,396 억,,278299,N,N,0,N,00,N
 20250314,161233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2760,-10,5,-0.36,57782231,20991,65.52,2775,2780,2730,3600,1940,2770,2752.71,0.72,0,-2053,2826,2797,2756,2727,2686,2777,2707,396,830,1000,2040,5,1,39605940,1093,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-20.00,2475,20241112,11.52,2845,-2.99,20250307,2500,10.40,20250205,3440,-19.77,20240326,2475,11.52,20241112,0.00,N,396690,1000,396 억,,285808,N,N,1,N,00,N
 20250314,151242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2745,-25,5,-0.90,53679131,19504,60.88,2775,2780,2730,3600,1940,2770,2752.21,0.72,0,-1786,2826,2797,2756,2727,2686,2777,2707,396,830,1000,2040,5,1,39605940,1087,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-20.43,2475,20241112,10.91,2845,-3.51,20250307,2500,9.80,20250205,3440,-20.20,20240326,2475,10.91,20241112,0.00,N,396690,1000,396 억,,285808,N,N,1,N,00,N
 20250314,141236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2760,-10,5,-0.36,36844734,13393,41.80,2775,2780,2730,3600,1940,2770,2751.04,0.72,0,-1855,2826,2797,2756,2727,2686,2777,2707,396,830,1000,2040,5,1,39605940,1093,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-20.00,2475,20241112,11.52,2845,-2.99,20250307,2500,10.40,20250205,3440,-19.77,20240326,2475,11.52,20241112,0.00,N,396690,1000,396 억,,285808,N,N,1,N,00,N
diff --git a/397030/price/prices-20250301.csv b/397030/price/prices-20250301.csv
index 47095a387080..5462a889269d 100644
--- a/397030/price/prices-20250301.csv
+++ b/397030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161240,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17120,170,2,1.00,3386763795,201666,110.27,17100,17180,16610,22000,11870,16950,16793.67,4.73,0,-29146,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3850,-25.86,6.40,12,0.90,-662.00,2677.00,25900,20241015,-33.90,12460,20240305,37.40,19550,-12.43,20250226,15060,13.68,20250203,25900,-33.90,20241015,13480,27.00,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,1677,N,00,N
+20250317,151239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17040,90,2,0.53,3230770785,192537,105.28,17100,17180,16610,22000,11870,16950,16780.00,4.73,0,-28921,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3832,-25.74,6.37,12,0.86,-662.00,2677.00,25900,20241015,-34.21,12460,20240305,36.76,19550,-12.84,20250226,15060,13.15,20250203,25900,-34.21,20241015,13480,26.41,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,141241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16720,-230,5,-1.36,2467912665,147456,80.63,17100,17180,16610,22000,11870,16950,16736.60,4.73,0,-42578,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3760,-25.26,6.25,12,0.66,-662.00,2677.00,25900,20241015,-35.44,12460,20240305,34.19,19550,-14.48,20250226,15060,11.02,20250203,25900,-35.44,20241015,13480,24.04,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,131240,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16660,-290,5,-1.71,2312974440,138179,75.55,17100,17180,16610,22000,11870,16950,16738.97,4.73,0,-44993,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3746,-25.17,6.22,12,0.61,-662.00,2677.00,25900,20241015,-35.68,12460,20240305,33.71,19550,-14.78,20250226,15060,10.62,20250203,25900,-35.68,20241015,13480,23.59,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,121239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16700,-250,5,-1.47,1660335905,98979,54.12,17100,17180,16650,22000,11870,16950,16774.63,4.73,0,-29895,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3755,-25.23,6.24,12,0.44,-662.00,2677.00,25900,20241015,-35.52,12460,20240305,34.03,19550,-14.58,20250226,15060,10.89,20250203,25900,-35.52,20241015,13480,23.89,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,111238,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16730,-220,5,-1.30,1482034925,88301,48.28,17100,17180,16650,22000,11870,16950,16783.90,4.73,0,-26034,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3762,-25.27,6.25,12,0.39,-662.00,2677.00,25900,20241015,-35.41,12460,20240305,34.27,19550,-14.42,20250226,15060,11.09,20250203,25900,-35.41,20241015,13480,24.11,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,101237,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16720,-230,5,-1.36,1061037975,63106,34.51,17100,17180,16690,22000,11870,16950,16813.58,4.73,0,-25954,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3760,-25.26,6.25,12,0.28,-662.00,2677.00,25900,20241015,-35.44,12460,20240305,34.19,19550,-14.48,20250226,15060,11.02,20250203,25900,-35.44,20241015,13480,24.04,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
+20250317,091241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16830,-120,5,-0.71,351892670,20767,11.36,17100,17180,16810,22000,11870,16950,16944.80,4.73,0,-9660,17830,17390,17030,16590,16230,17610,16810,225,5050,1000,12200,10,1,22486096,3784,-25.42,6.29,12,0.09,-662.00,2677.00,25900,20241015,-35.02,12460,20240305,35.07,19550,-13.91,20250226,15060,11.75,20250203,25900,-35.02,20241015,13480,24.85,20240530,5.64,N,397030,1000,224 억,,1063803,N,N,2327,N,00,N
 20250314,161233,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16950,370,2,2.23,3114369790,181962,138.89,16710,17470,16670,21550,11610,16580,17115.95,4.62,0,22808,17226,16902,16726,16402,16226,16815,16315,225,4970,1000,11930,10,1,22486096,3811,-25.60,6.33,12,0.81,-662.00,2677.00,25900,20241015,-34.56,12460,20240305,36.04,19550,-13.30,20250226,15060,12.55,20250203,25900,-34.56,20241015,13480,25.74,20240530,5.61,N,397030,1000,224 억,,1039909,N,N,2327,N,00,N
 20250314,151243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17030,450,2,2.71,3004911040,175505,133.96,16710,17470,16670,21550,11610,16580,17121.51,4.62,0,24302,17226,16902,16726,16402,16226,16815,16315,225,4970,1000,11930,10,1,22486096,3829,-25.73,6.36,12,0.78,-662.00,2677.00,25900,20241015,-34.25,12460,20240305,36.68,19550,-12.89,20250226,15060,13.08,20250203,25900,-34.25,20241015,13480,26.34,20240530,5.61,N,397030,1000,224 억,,1039909,N,N,36,N,00,N
 20250314,141236,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17020,440,2,2.65,2657513150,155065,118.36,16710,17470,16670,21550,11610,16580,17138.06,4.62,0,27438,17226,16902,16726,16402,16226,16815,16315,225,4970,1000,11930,10,1,22486096,3827,-25.71,6.36,12,0.69,-662.00,2677.00,25900,20241015,-34.29,12460,20240305,36.60,19550,-12.94,20250226,15060,13.01,20250203,25900,-34.29,20241015,13480,26.26,20240530,5.61,N,397030,1000,224 억,,1039909,N,N,36,N,00,N
diff --git a/398120/price/prices-20250301.csv b/398120/price/prices-20250301.csv
index e1b27d2d9c61..0825efda2bc4 100644
--- a/398120/price/prices-20250301.csv
+++ b/398120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,80,2,2.58,285201265,91228,65.66,3100,3185,3075,4030,2170,3100,3126.25,0.97,0,5522,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,352,19.39,2.65,12,0.82,164.00,1200.00,6880,20241219,-53.78,2780,20250210,14.39,4280,-25.70,20250220,2780,14.39,20250210,6880,-53.78,20241219,2780,14.39,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,151239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,65,2,2.10,251966125,80733,58.11,3100,3185,3075,4030,2170,3100,3120.98,0.97,0,4099,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,351,19.30,2.64,12,0.73,164.00,1200.00,6880,20241219,-54.00,2780,20250210,13.85,4280,-26.05,20250220,2780,13.85,20250210,6880,-54.00,20241219,2780,13.85,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,141241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,30,2,0.97,188935445,60696,43.69,3100,3150,3075,4030,2170,3100,3112.82,0.97,0,4426,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,347,19.09,2.61,12,0.55,164.00,1200.00,6880,20241219,-54.51,2780,20250210,12.59,4280,-26.87,20250220,2780,12.59,20250210,6880,-54.51,20241219,2780,12.59,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,131240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,10,2,0.32,148790230,47864,34.45,3100,3150,3075,4030,2170,3100,3108.61,0.97,0,5714,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,344,18.96,2.59,12,0.43,164.00,1200.00,6880,20241219,-54.80,2780,20250210,11.87,4280,-27.34,20250220,2780,11.87,20250210,6880,-54.80,20241219,2780,11.87,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,121239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,35,2,1.13,138029685,44406,31.96,3100,3150,3075,4030,2170,3100,3108.36,0.97,0,4466,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,347,19.12,2.61,12,0.40,164.00,1200.00,6880,20241219,-54.43,2780,20250210,12.77,4280,-26.75,20250220,2780,12.77,20250210,6880,-54.43,20241219,2780,12.77,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,25,2,0.81,114540595,36894,26.56,3100,3145,3075,4030,2170,3100,3104.59,0.97,0,2659,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,346,19.05,2.60,12,0.33,164.00,1200.00,6880,20241219,-54.58,2780,20250210,12.41,4280,-26.99,20250220,2780,12.41,20250210,6880,-54.58,20241219,2780,12.41,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,101238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,-10,5,-0.32,69513565,22466,16.17,3100,3120,3075,4030,2170,3100,3094.16,0.97,0,4022,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,342,18.84,2.58,12,0.20,164.00,1200.00,6880,20241219,-55.09,2780,20250210,11.15,4280,-27.80,20250220,2780,11.15,20250210,6880,-55.09,20241219,2780,11.15,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
+20250317,091241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-25,5,-0.81,14270780,4623,3.33,3100,3110,3075,4030,2170,3100,3086.88,0.97,0,1950,3236,3167,3086,3017,2936,3202,3052,11,930,100,2170,5,1,11074700,341,18.75,2.56,12,0.04,164.00,1200.00,6880,20241219,-55.31,2780,20250210,10.61,4280,-28.15,20250220,2780,10.61,20250210,6880,-55.31,20241219,2780,10.61,20250210,0.41,N,398120,100,11 억,,107040,N,N,0,N,00,N
 20250314,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,95,2,3.16,426372595,138444,200.00,3050,3155,3005,3905,2105,3005,3079.75,0.80,0,18769,3238,3121,3063,2946,2888,3092,2917,11,900,100,2100,5,1,11074700,343,18.90,2.58,12,1.25,164.00,1200.00,6880,20241219,-54.94,2780,20250210,11.51,4280,-27.57,20250220,2780,11.51,20250210,6880,-54.94,20241219,2780,11.51,20250210,0.38,N,398120,100,11 억,,88271,N,N,0,N,00,N
 20250314,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,115,2,3.83,293148280,95469,137.92,3050,3155,3005,3905,2105,3005,3070.61,0.80,0,18504,3238,3121,3063,2946,2888,3092,2917,11,900,100,2100,5,1,11074700,346,19.02,2.60,12,0.86,164.00,1200.00,6880,20241219,-54.65,2780,20250210,12.23,4280,-27.10,20250220,2780,12.23,20250210,6880,-54.65,20241219,2780,12.23,20250210,0.38,N,398120,100,11 억,,88271,N,N,0,N,00,N
 20250314,141236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,60,2,2.00,225785040,73461,106.13,3050,3155,3005,3905,2105,3005,3073.54,0.80,0,16328,3238,3121,3063,2946,2888,3092,2917,11,900,100,2100,5,1,11074700,339,18.69,2.55,12,0.66,164.00,1200.00,6880,20241219,-55.45,2780,20250210,10.25,4280,-28.39,20250220,2780,10.25,20250210,6880,-55.45,20241219,2780,10.25,20250210,0.38,N,398120,100,11 억,,88271,N,N,0,N,00,N
diff --git a/399720/price/prices-20250301.csv b/399720/price/prices-20250301.csv
index f6c1c13e07e3..3a3c66753d3c 100644
--- a/399720/price/prices-20250301.csv
+++ b/399720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51200,1850,2,3.75,13180123050,259646,185.93,50000,51700,49650,64100,34550,49350,50762.42,0.36,0,-23804,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5938,92.75,9.48,12,2.24,552.00,5398.00,127900,20240328,-59.97,27450,20241209,86.52,61500,-16.75,20250214,37600,36.17,20250102,127900,-59.97,20240328,27450,86.52,20241209,4.26,N,399720,500,57 억,,41255,N,N,187,N,00,N
+20250317,151240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51100,1750,2,3.55,12859030150,253370,181.43,50000,51700,49650,64100,34550,49350,50753.26,0.36,0,-23106,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5926,92.57,9.47,12,2.18,552.00,5398.00,127900,20240328,-60.05,27450,20241209,86.16,61500,-16.91,20250214,37600,35.90,20250102,127900,-60.05,20240328,27450,86.16,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,141242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51500,2150,2,4.36,11799102050,232662,166.60,50000,51700,49650,64100,34550,49350,50714.84,0.36,0,-22294,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5973,93.30,9.54,12,2.01,552.00,5398.00,127900,20240328,-59.73,27450,20241209,87.61,61500,-16.26,20250214,37600,36.97,20250102,127900,-59.73,20240328,27450,87.61,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,131240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51100,1750,2,3.55,10341833150,204317,146.31,50000,51500,49650,64100,34550,49350,50618.03,0.36,0,-27965,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5926,92.57,9.47,12,1.76,552.00,5398.00,127900,20240328,-60.05,27450,20241209,86.16,61500,-16.91,20250214,37600,35.90,20250102,127900,-60.05,20240328,27450,86.16,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,121240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51400,2050,2,4.15,9493398600,187726,134.43,50000,51500,49650,64100,34550,49350,50572.00,0.36,0,-29781,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5961,93.12,9.52,12,1.62,552.00,5398.00,127900,20240328,-59.81,27450,20241209,87.25,61500,-16.42,20250214,37600,36.70,20250102,127900,-59.81,20240328,27450,87.25,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,111239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,50700,1350,2,2.74,6395373850,127132,91.04,50000,51000,49650,64100,34550,49350,50306.72,0.36,0,-21160,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5880,91.85,9.39,12,1.10,552.00,5398.00,127900,20240328,-60.36,27450,20241209,84.70,61500,-17.56,20250214,37600,34.84,20250102,127900,-60.36,20240328,27450,84.70,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,101238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,50600,1250,2,2.53,5154898325,102477,73.38,50000,51000,49650,64100,34550,49350,50305.12,0.36,0,-18461,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5868,91.67,9.37,12,0.88,552.00,5398.00,127900,20240328,-60.44,27450,20241209,84.34,61500,-17.72,20250214,37600,34.57,20250102,127900,-60.44,20240328,27450,84.34,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
+20250317,091242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,50300,950,2,1.93,1735017450,34719,24.86,50000,50300,49650,64100,34550,49350,49977.30,0.36,0,-9029,50750,50050,48650,47950,46550,50400,48300,58,14750,500,35530,100,1,11597320,5833,91.12,9.32,12,0.30,552.00,5398.00,127900,20240328,-60.67,27450,20241209,83.24,61500,-18.21,20250214,37600,33.78,20250102,127900,-60.67,20240328,27450,83.24,20241209,4.26,N,399720,500,57 억,,41255,N,N,94,N,00,N
 20250314,161234,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,49350,2250,2,4.78,6691538975,137409,111.25,47250,49350,47250,61200,33000,47100,48695.82,0.13,0,28734,50100,48600,47850,46350,45600,48225,45975,58,14100,500,33910,50,1,11597320,5723,89.40,9.14,12,1.18,552.00,5398.00,127900,20240328,-61.42,27450,20241209,79.78,61500,-19.76,20250214,37600,31.25,20250102,127900,-61.42,20240328,27450,79.78,20241209,4.29,N,399720,500,57 억,,15594,N,N,94,N,00,N
 20250314,151243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,49250,2150,2,4.56,6201685450,127472,103.21,47250,49350,47250,61200,33000,47100,48651.35,0.13,0,27053,50100,48600,47850,46350,45600,48225,45975,58,14100,500,33910,50,1,11597320,5712,89.22,9.12,12,1.10,552.00,5398.00,127900,20240328,-61.49,27450,20241209,79.42,61500,-19.92,20250214,37600,30.98,20250102,127900,-61.49,20240328,27450,79.42,20241209,4.29,N,399720,500,57 억,,15594,N,N,362,N,00,N
 20250314,141237,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,49000,1900,2,4.03,4977230550,102594,83.07,47250,49200,47250,61200,33000,47100,48513.86,0.13,0,24240,50100,48600,47850,46350,45600,48225,45975,58,14100,500,33910,50,1,11597320,5683,88.77,9.08,12,0.88,552.00,5398.00,127900,20240328,-61.69,27450,20241209,78.51,61500,-20.33,20250214,37600,30.32,20250102,127900,-61.69,20240328,27450,78.51,20241209,4.29,N,399720,500,57 억,,15594,N,N,362,N,00,N
diff --git a/400760/price/prices-20250301.csv b/400760/price/prices-20250301.csv
index 420c963b38bb..3400db1e3a1b 100644
--- a/400760/price/prices-20250301.csv
+++ b/400760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3545,15,2,0.42,145259045,41467,98.90,3485,3545,3480,4585,2475,3530,3503.00,0.59,0,2414,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1552,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-7.92,3200,20241115,10.78,3620,-2.07,20250307,3315,6.94,20250120,3850,-7.92,20240801,3200,10.78,20241115,0.00,N,400760,500,218 억,,256844,N,N,1,N,00,N
+20250317,151240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-35,5,-0.99,127148660,36349,86.69,3485,3530,3480,4585,2475,3530,3498.00,0.59,0,2405,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1530,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,141242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-35,5,-0.99,86594655,24742,59.01,3485,3530,3485,4585,2475,3530,3499.91,0.59,0,1562,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1530,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,131241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,61897415,17694,42.20,3485,3530,3485,4585,2475,3530,3498.21,0.59,0,954,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,121240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-25,5,-0.71,35853885,10248,24.44,3485,3530,3485,4585,2475,3530,3498.62,0.59,0,629,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1534,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,111239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-25,5,-0.71,29429395,8415,20.07,3485,3530,3485,4585,2475,3530,3497.25,0.59,0,87,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1534,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,101238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,-20,5,-0.57,17400870,4976,11.87,3485,3530,3485,4585,2475,3530,3496.96,0.59,0,-292,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1536,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
+20250317,091242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3520,-10,5,-0.28,7191330,2061,4.92,3485,3530,3485,4585,2475,3530,3489.24,0.59,0,-473,3586,3557,3521,3492,3456,3572,3507,219,1055,500,2610,5,1,43767888,1541,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-8.57,3200,20241115,10.00,3620,-2.76,20250307,3315,6.18,20250120,3850,-8.57,20240801,3200,10.00,20241115,0.00,N,400760,500,218 억,,256844,N,N,0,N,00,N
 20250314,161234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3530,-20,5,-0.56,146966275,41929,93.19,3525,3550,3485,4615,2485,3550,3505.12,0.60,0,-4425,3603,3576,3543,3516,3483,3560,3500,219,1065,500,2620,5,1,43767888,1545,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-8.31,3200,20241115,10.31,3620,-2.49,20250307,3315,6.49,20250120,3850,-8.31,20240801,3200,10.31,20241115,0.00,N,400760,500,218 억,,262975,N,N,1,N,00,N
 20250314,151243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3525,-25,5,-0.70,141468105,40369,89.72,3525,3550,3485,4615,2485,3550,3504.37,0.60,0,-4413,3603,3576,3543,3516,3483,3560,3500,219,1065,500,2620,5,1,43767888,1543,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-8.44,3200,20241115,10.16,3620,-2.62,20250307,3315,6.33,20250120,3850,-8.44,20240801,3200,10.16,20241115,0.00,N,400760,500,218 억,,262975,N,N,1,N,00,N
 20250314,141237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-45,5,-1.27,98335325,28065,62.38,3525,3550,3485,4615,2485,3550,3503.84,0.60,0,-4111,3603,3576,3543,3516,3483,3560,3500,219,1065,500,2620,5,1,43767888,1534,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,N,400760,500,218 억,,262975,N,N,1,N,00,N
diff --git a/402030/price/prices-20250301.csv b/402030/price/prices-20250301.csv
index ce16ba6745cf..660644ab176e 100644
--- a/402030/price/prices-20250301.csv
+++ b/402030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22100,-400,5,-1.78,641339750,29021,55.53,22500,22500,21900,29250,15750,22500,22099.15,0.47,0,-2203,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2534,-25.58,8.03,12,0.25,-864.00,2751.00,33650,20240315,-34.32,12360,20240909,78.80,29400,-24.83,20250204,19210,15.04,20250117,30850,-28.36,20240318,12360,78.80,20240909,0.62,N,402030,500,57 억,,54178,N,N,413,N,00,N
+20250317,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22100,-400,5,-1.78,610415125,27621,52.85,22500,22500,21900,29250,15750,22500,22099.66,0.47,0,-2002,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2534,-25.58,8.03,12,0.24,-864.00,2751.00,33650,20240315,-34.32,12360,20240909,78.80,29400,-24.83,20250204,19210,15.04,20250117,30850,-28.36,20240318,12360,78.80,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22050,-450,5,-2.00,488244075,22069,42.23,22500,22500,21900,29250,15750,22500,22123.51,0.47,0,-1125,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2529,-25.52,8.02,12,0.19,-864.00,2751.00,33650,20240315,-34.47,12360,20240909,78.40,29400,-25.00,20250204,19210,14.78,20250117,30850,-28.53,20240318,12360,78.40,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,131241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22150,-350,5,-1.56,437918275,19788,37.86,22500,22500,21900,29250,15750,22500,22130.48,0.47,0,-841,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2540,-25.64,8.05,12,0.17,-864.00,2751.00,33650,20240315,-34.18,12360,20240909,79.21,29400,-24.66,20250204,19210,15.30,20250117,30850,-28.20,20240318,12360,79.21,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,121240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22150,-350,5,-1.56,362831950,16386,31.35,22500,22500,21900,29250,15750,22500,22142.78,0.47,0,-1056,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2540,-25.64,8.05,12,0.14,-864.00,2751.00,33650,20240315,-34.18,12360,20240909,79.21,29400,-24.66,20250204,19210,15.30,20250117,30850,-28.20,20240318,12360,79.21,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22200,-300,5,-1.33,323563450,14611,27.96,22500,22500,21900,29250,15750,22500,22145.17,0.47,0,-737,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2546,-25.69,8.07,12,0.13,-864.00,2751.00,33650,20240315,-34.03,12360,20240909,79.61,29400,-24.49,20250204,19210,15.56,20250117,30850,-28.04,20240318,12360,79.61,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22050,-450,5,-2.00,267706675,12091,23.13,22500,22500,21900,29250,15750,22500,22140.96,0.47,0,-28,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2529,-25.52,8.02,12,0.11,-864.00,2751.00,33650,20240315,-34.47,12360,20240909,78.40,29400,-25.00,20250204,19210,14.78,20250117,30850,-28.53,20240318,12360,78.40,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
+20250317,091242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22250,-250,5,-1.11,98703150,4435,8.49,22500,22500,22050,29250,15750,22500,22255.45,0.47,0,-39,23500,23000,22050,21550,20600,23250,21800,57,6750,500,15300,50,1,11467288,2551,-25.75,8.09,12,0.04,-864.00,2751.00,33650,20240315,-33.88,12360,20240909,80.02,29400,-24.32,20250204,19210,15.83,20250117,30850,-27.88,20240318,12360,80.02,20240909,0.62,N,402030,500,57 억,,54178,N,N,134,N,00,N
 20250314,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22500,1250,2,5.88,1142805475,51776,174.87,21100,22550,21100,27600,14900,21250,22071.64,0.46,0,15383,22083,21666,21333,20916,20583,21500,20750,57,6350,500,14450,50,1,11467288,2580,-26.04,8.18,12,0.45,-864.00,2751.00,33650,20240315,-33.14,12360,20240909,82.04,29400,-23.47,20250204,19210,17.13,20250117,33650,-33.14,20240315,12360,82.04,20240909,0.61,N,402030,500,57 억,,52986,N,N,134,N,00,N
 20250314,151244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22400,1150,2,5.41,1080547325,49004,165.51,21100,22550,21100,27600,14900,21250,22050.19,0.46,0,14855,22083,21666,21333,20916,20583,21500,20750,57,6350,500,14450,50,1,11467288,2569,-25.93,8.14,12,0.43,-864.00,2751.00,33650,20240315,-33.43,12360,20240909,81.23,29400,-23.81,20250204,19210,16.61,20250117,33650,-33.43,20240315,12360,81.23,20240909,0.61,N,402030,500,57 억,,52986,N,N,5,N,00,N
 20250314,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,1200,2,5.65,840920700,38316,129.41,21100,22550,21100,27600,14900,21250,21946.99,0.46,0,10796,22083,21666,21333,20916,20583,21500,20750,57,6350,500,14450,50,1,11467288,2574,-25.98,8.16,12,0.33,-864.00,2751.00,33650,20240315,-33.28,12360,20240909,81.63,29400,-23.64,20250204,19210,16.87,20250117,33650,-33.28,20240315,12360,81.63,20240909,0.61,N,402030,500,57 억,,52986,N,N,5,N,00,N
diff --git a/402340/price/prices-20250301.csv b/402340/price/prices-20250301.csv
index 4be8115909fd..4fd2542a5e25 100644
--- a/402340/price/prices-20250301.csv
+++ b/402340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161241,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93600,200,2,0.21,19691433400,210216,124.03,94000,94600,92500,121400,65400,93400,93672.39,51.87,0,-47326,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125001,3.42,0.66,12,0.16,27346.00,142115.00,109000,20240711,-14.13,66200,20240315,41.39,106600,-12.20,20250219,77200,21.24,20250102,109000,-14.13,20240711,67600,38.46,20240919,0.04,N,402340,100,141 억,,69268316,N,N,389,N,00,N
+20250317,151240,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93000,-400,5,-0.43,14848603900,158401,93.46,94000,94600,92600,121400,65400,93400,93740.59,51.87,0,-35763,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,124200,3.40,0.65,12,0.12,27346.00,142115.00,109000,20240711,-14.68,66200,20240315,40.48,106600,-12.76,20250219,77200,20.47,20250102,109000,-14.68,20240711,67600,37.57,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,141242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93500,100,2,0.11,12075626800,128702,75.93,94000,94600,93200,121400,65400,93400,93826.26,51.87,0,-26066,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,124867,3.42,0.66,12,0.10,27346.00,142115.00,109000,20240711,-14.22,66200,20240315,41.24,106600,-12.29,20250219,77200,21.11,20250102,109000,-14.22,20240711,67600,38.31,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,131241,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93800,400,2,0.43,10505688050,111944,66.05,94000,94600,93200,121400,65400,93400,93847.71,51.87,0,-21698,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125268,3.43,0.66,12,0.08,27346.00,142115.00,109000,20240711,-13.94,66200,20240315,41.69,106600,-12.01,20250219,77200,21.50,20250102,109000,-13.94,20240711,67600,38.76,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,121241,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93700,300,2,0.32,8782400850,93597,55.22,94000,94600,93200,121400,65400,93400,93832.08,51.87,0,-17084,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125135,3.43,0.66,12,0.07,27346.00,142115.00,109000,20240711,-14.04,66200,20240315,41.54,106600,-12.10,20250219,77200,21.37,20250102,109000,-14.04,20240711,67600,38.61,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,111240,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93700,300,2,0.32,7067335450,75316,44.44,94000,94600,93200,121400,65400,93400,93835.78,51.87,0,-14328,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125135,3.43,0.66,12,0.06,27346.00,142115.00,109000,20240711,-14.04,66200,20240315,41.54,106600,-12.10,20250219,77200,21.37,20250102,109000,-14.04,20240711,67600,38.61,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,101239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93700,300,2,0.32,4519592500,48197,28.44,94000,94600,93200,121400,65400,93400,93773.32,51.87,0,-8191,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125135,3.43,0.66,12,0.04,27346.00,142115.00,109000,20240711,-14.04,66200,20240315,41.54,106600,-12.10,20250219,77200,21.37,20250102,109000,-14.04,20240711,67600,38.61,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
+20250317,091242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93700,300,2,0.32,1325880000,14113,8.33,94000,94600,93200,121400,65400,93400,93947.42,51.87,0,-337,96400,94900,92500,91000,88600,95650,91750,141,28000,100,67240,100,1,133548056,125135,3.43,0.66,12,0.01,27346.00,142115.00,109000,20240711,-14.04,66200,20240315,41.54,106600,-12.10,20250219,77200,21.37,20250102,109000,-14.04,20240711,67600,38.61,20240919,0.04,N,402340,100,141 억,,69268316,N,N,2125,N,00,N
 20250314,161235,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93400,1200,2,1.30,15747430600,169454,58.81,91300,94000,90100,119800,64600,92200,92930.40,51.88,0,-60325,95466,93832,92066,90432,88666,94650,91250,141,27600,100,66380,100,1,133548056,124734,-10.22,0.84,12,0.13,-9137.00,110540.00,109000,20240711,-14.31,66200,20240315,41.09,106600,-12.38,20250219,77200,20.98,20250102,109000,-14.31,20240711,66200,41.09,20240315,0.04,N,402340,100,141 억,,69282680,N,N,2125,N,00,N
 20250314,151244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93000,800,2,0.87,13665927200,147162,51.08,91300,94000,90100,119800,64600,92200,92863.17,51.88,0,-56404,95466,93832,92066,90432,88666,94650,91250,141,27600,100,66380,100,1,133548056,124200,-10.18,0.84,12,0.11,-9137.00,110540.00,109000,20240711,-14.68,66200,20240315,40.48,106600,-12.76,20250219,77200,20.47,20250102,109000,-14.68,20240711,66200,40.48,20240315,0.04,N,402340,100,141 억,,69282680,N,N,9672,N,00,N
 20250314,141237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93600,1400,2,1.52,10940303700,117999,40.95,91300,94000,90100,119800,64600,92200,92715.24,51.88,0,-45126,95466,93832,92066,90432,88666,94650,91250,141,27600,100,66380,100,1,133548056,125001,-10.24,0.85,12,0.09,-9137.00,110540.00,109000,20240711,-14.13,66200,20240315,41.39,106600,-12.20,20250219,77200,21.24,20250102,109000,-14.13,20240711,66200,41.39,20240315,0.04,N,402340,100,141 억,,69282680,N,N,9672,N,00,N
diff --git a/402420/price/prices-20250301.csv b/402420/price/prices-20250301.csv
index b681d8c34c3e..7958d97ae172 100644
--- a/402420/price/prices-20250301.csv
+++ b/402420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161241,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,151241,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,141243,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,131242,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,121241,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,111240,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,101239,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250317,091243,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14500,-62.07,20240326,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250314,161235,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-100,5,-1.79,27500,5,23.81,5500,5500,5500,6440,4760,5600,5500.00,0.00,0,0,5680,5640,5560,5520,5440,5660,5540,11,840,500,3360,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14990,-63.31,20240315,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250314,151244,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-100,5,-1.79,27500,5,23.81,5500,5500,5500,6440,4760,5600,5500.00,0.00,0,0,5680,5640,5560,5520,5440,5660,5540,11,840,500,3360,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14990,20240315,-63.31,5100,20250311,7.84,11000,-50.00,20250114,5100,7.84,20250311,14990,-63.31,20240315,5100,7.84,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250314,141238,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5680,5640,5560,5520,5440,5660,5540,11,840,500,3360,10,1,2226540,125,-4.96,-1.53,12,0.00,-1130.00,-3666.00,14990,20240315,-62.64,5100,20250311,9.80,11000,-49.09,20250114,5100,9.80,20250311,14990,-62.64,20240315,5100,9.80,20250311,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250301.csv b/402490/price/prices-20250301.csv
index 514f75348799..f3ef45d655c7 100644
--- a/402490/price/prices-20250301.csv
+++ b/402490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,-460,5,-2.71,3196714410,192047,65.08,16860,16920,16460,22050,11880,16970,16642.99,0.73,0,3354,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1365,42.55,2.64,12,2.32,388.00,6248.00,36250,20240315,-54.46,10500,20241210,57.24,22050,-25.12,20250106,13840,19.29,20250307,36200,-54.39,20240318,10500,57.24,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16540,-430,5,-2.53,2849123420,170991,57.94,16860,16920,16470,22050,11880,16970,16659.72,0.73,0,1496,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1367,42.63,2.65,12,2.07,388.00,6248.00,36250,20240315,-54.37,10500,20241210,57.52,22050,-24.99,20250106,13840,19.51,20250307,36200,-54.31,20240318,10500,57.52,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-260,5,-1.53,2480949295,148824,50.43,16860,16920,16470,22050,11880,16970,16667.34,0.73,0,844,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1381,43.07,2.67,12,1.80,388.00,6248.00,36250,20240315,-53.90,10500,20241210,59.14,22050,-24.22,20250106,13840,20.74,20250307,36200,-53.84,20240318,10500,59.14,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,131242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16610,-360,5,-2.12,2143875615,128626,43.59,16860,16920,16470,22050,11880,16970,16663.98,0.73,0,-3787,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1373,42.81,2.66,12,1.56,388.00,6248.00,36250,20240315,-54.18,10500,20241210,58.19,22050,-24.67,20250106,13840,20.01,20250307,36200,-54.12,20240318,10500,58.19,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,-470,5,-2.77,1986240100,119106,40.36,16860,16920,16470,22050,11880,16970,16672.53,0.73,0,-2857,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1364,42.53,2.64,12,1.44,388.00,6248.00,36250,20240315,-54.48,10500,20241210,57.14,22050,-25.17,20250106,13840,19.22,20250307,36200,-54.42,20240318,10500,57.14,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,111240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,-380,5,-2.24,1638528490,98046,33.23,16860,16920,16510,22050,11880,16970,16707.86,0.73,0,-3369,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1371,42.76,2.66,12,1.19,388.00,6248.00,36250,20240315,-54.23,10500,20241210,58.00,22050,-24.76,20250106,13840,19.87,20250307,36200,-54.17,20240318,10500,58.00,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,101239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,-240,5,-1.41,1154685860,68919,23.35,16860,16920,16590,22050,11880,16970,16749.49,0.73,0,-1547,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1383,43.12,2.68,12,0.83,388.00,6248.00,36250,20240315,-53.85,10500,20241210,59.33,22050,-24.13,20250106,13840,20.88,20250307,36200,-53.78,20240318,10500,59.33,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
+20250317,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,-180,5,-1.06,550345290,32739,11.09,16860,16920,16720,22050,11880,16970,16802.48,0.73,0,-103,17370,17170,16920,16720,16470,17270,16820,41,5080,500,11870,10,1,8265944,1388,43.27,2.69,12,0.40,388.00,6248.00,36250,20240315,-53.68,10500,20241210,59.90,22050,-23.85,20250106,13840,21.32,20250307,36200,-53.62,20240318,10500,59.90,20241210,3.30,N,402490,500,41 억,,60087,N,N,0,N,00,N
 20250314,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,40,2,0.24,4756684810,281181,35.50,16880,17120,16670,22000,11860,16930,16916.60,0.68,0,3486,18736,17832,17166,16262,15596,17500,15930,41,5070,500,11850,10,1,8265944,1403,43.74,2.72,12,3.40,388.00,6248.00,36250,20240315,-53.19,10500,20241210,61.62,22050,-23.04,20250106,13840,22.62,20250307,36250,-53.19,20240315,10500,61.62,20241210,3.44,N,402490,500,41 억,,56620,N,N,0,N,00,N
 20250314,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17040,110,2,0.65,4120912180,243803,30.78,16880,17120,16670,22000,11860,16930,16902.61,0.68,0,8181,18736,17832,17166,16262,15596,17500,15930,41,5070,500,11850,10,1,8265944,1409,43.92,2.73,12,2.95,388.00,6248.00,36250,20240315,-52.99,10500,20241210,62.29,22050,-22.72,20250106,13840,23.12,20250307,36250,-52.99,20240315,10500,62.29,20241210,3.44,N,402490,500,41 억,,56620,N,N,0,N,00,N
 20250314,141238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,20,2,0.12,3383598390,200348,25.29,16880,17120,16670,22000,11860,16930,16888.57,0.68,0,8266,18736,17832,17166,16262,15596,17500,15930,41,5070,500,11850,10,1,8265944,1401,43.69,2.71,12,2.42,388.00,6248.00,36250,20240315,-53.24,10500,20241210,61.43,22050,-23.13,20250106,13840,22.47,20250307,36250,-53.24,20240315,10500,61.43,20241210,3.44,N,402490,500,41 억,,56620,N,N,0,N,00,N
diff --git a/403360/price/prices-20250301.csv b/403360/price/prices-20250301.csv
index d5a178031921..77bd7e5a0497 100644
--- a/403360/price/prices-20250301.csv
+++ b/403360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161242,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,632980,81,8100.00,7940,7980,7720,9180,6800,7990,7814.57,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,275,-16.94,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.10,7500,20250311,6.40,11880,-32.83,20250211,7500,6.40,20250311,20000,-60.10,20240329,7500,6.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,151241,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,632980,81,8100.00,7940,7980,7720,9180,6800,7990,7814.57,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,275,-16.94,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.10,7500,20250311,6.40,11880,-32.83,20250211,7500,6.40,20250311,20000,-60.10,20240329,7500,6.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,141243,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,632980,81,8100.00,7940,7980,7720,9180,6800,7990,7814.57,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,275,-16.94,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.10,7500,20250311,6.40,11880,-32.83,20250211,7500,6.40,20250311,20000,-60.10,20240329,7500,6.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,131242,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,632980,81,8100.00,7940,7980,7720,9180,6800,7990,7814.57,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,275,-16.94,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.10,7500,20250311,6.40,11880,-32.83,20250211,7500,6.40,20250311,20000,-60.10,20240329,7500,6.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,121241,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,632980,81,8100.00,7940,7980,7720,9180,6800,7990,7814.57,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,275,-16.94,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.10,7500,20250311,6.40,11880,-32.83,20250211,7500,6.40,20250311,20000,-60.10,20240329,7500,6.40,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,111241,57,100.00,KONEX,,,N,N,N,N, ,N,7940,-50,5,-0.63,158800,20,2000.00,7940,7940,7940,9180,6800,7990,7940.00,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,274,-16.86,3.23,12,0.00,-471.00,2456.00,20000,20240329,-60.30,7500,20250311,5.87,11880,-33.16,20250211,7500,5.87,20250311,20000,-60.30,20240329,7500,5.87,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,101240,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7500,20250311,6.53,11880,-32.74,20250211,7500,6.53,20250311,20000,-60.05,20240329,7500,6.53,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250317,091243,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,17,1190,500,4950,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7500,20250311,6.53,11880,-32.74,20250211,7500,6.53,20250311,20000,-60.05,20240329,7500,6.53,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250314,161236,57,100.00,KONEX,,,N,N,N,N, ,N,7990,100,2,1.27,7990,1,0.10,7990,7990,7990,9070,6710,7890,7990.00,0.00,0,0,8150,8020,7760,7630,7370,8085,7695,17,1180,500,4890,10,1,3449454,276,-16.96,3.25,12,0.00,-471.00,2456.00,20000,20240329,-60.05,7500,20250311,6.53,11880,-32.74,20250211,7500,6.53,20250311,20000,-60.05,20240329,7500,6.53,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250314,151245,57,100.00,KONEX,,,N,N,N,N, ,N,7890,0,3,0.00,0,0,0.00,0,0,0,9070,6710,7890,0.00,0.00,0,0,8150,8020,7760,7630,7370,8085,7695,17,1180,500,4890,10,1,3449454,272,-16.75,3.21,12,0.00,-471.00,2456.00,20000,20240329,-60.55,7500,20250311,5.20,11880,-33.59,20250211,7500,5.20,20250311,20000,-60.55,20240329,7500,5.20,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250314,141238,57,100.00,KONEX,,,N,N,N,N, ,N,7890,0,3,0.00,0,0,0.00,0,0,0,9070,6710,7890,0.00,0.00,0,0,8150,8020,7760,7630,7370,8085,7695,17,1180,500,4890,10,1,3449454,272,-16.75,3.21,12,0.00,-471.00,2456.00,20000,20240329,-60.55,7500,20250311,5.20,11880,-33.59,20250211,7500,5.20,20250311,20000,-60.55,20240329,7500,5.20,20250311,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250301.csv b/403490/price/prices-20250301.csv
index ad35ecbca897..6cf9f147c54d 100644
--- a/403490/price/prices-20250301.csv
+++ b/403490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1468,-6,5,-0.41,754974727,512521,68.94,1462,1486,1462,1916,1032,1474,1473.07,0.33,0,25088,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,664,45.88,1.76,12,1.13,32.00,836.00,2970,20240527,-50.57,1371,20250204,7.08,1866,-21.33,20250312,1371,7.08,20250204,2970,-50.57,20240527,1371,7.08,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,151242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1475,1,2,0.07,651924813,442356,59.50,1462,1486,1462,1916,1032,1474,1473.76,0.33,0,32216,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,667,46.09,1.76,12,0.98,32.00,836.00,2970,20240527,-50.34,1371,20250204,7.59,1866,-20.95,20250312,1371,7.59,20250204,2970,-50.34,20240527,1371,7.59,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,141244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1477,3,2,0.20,596538742,404786,54.45,1462,1486,1462,1916,1032,1474,1473.71,0.33,0,31303,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,668,46.16,1.77,12,0.90,32.00,836.00,2970,20240527,-50.27,1371,20250204,7.73,1866,-20.85,20250312,1371,7.73,20250204,2970,-50.27,20240527,1371,7.73,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,131243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1480,6,2,0.41,439146635,297830,40.06,1462,1486,1462,1916,1032,1474,1474.49,0.33,0,21961,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,669,46.25,1.77,12,0.66,32.00,836.00,2970,20240527,-50.17,1371,20250204,7.95,1866,-20.69,20250312,1371,7.95,20250204,2970,-50.17,20240527,1371,7.95,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,121242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1481,7,2,0.47,374580013,254249,34.20,1462,1486,1462,1916,1032,1474,1473.28,0.33,0,19078,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,670,46.28,1.77,12,0.56,32.00,836.00,2970,20240527,-50.13,1371,20250204,8.02,1866,-20.63,20250312,1371,8.02,20250204,2970,-50.13,20240527,1371,8.02,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,111241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1473,-1,5,-0.07,296970379,201755,27.14,1462,1486,1462,1916,1032,1474,1471.94,0.33,0,7565,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,666,46.03,1.76,12,0.45,32.00,836.00,2970,20240527,-50.40,1371,20250204,7.44,1866,-21.06,20250312,1371,7.44,20250204,2970,-50.40,20240527,1371,7.44,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,101240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1481,7,2,0.47,169791921,115553,15.54,1462,1486,1462,1916,1032,1474,1469.39,0.33,0,18991,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,670,46.28,1.77,12,0.26,32.00,836.00,2970,20240527,-50.13,1371,20250204,8.02,1866,-20.63,20250312,1371,8.02,20250204,2970,-50.13,20240527,1371,8.02,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
+20250317,091244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1467,-7,5,-0.47,84506471,57720,7.76,1462,1474,1462,1916,1032,1474,1464.08,0.33,0,11102,1510,1492,1472,1454,1434,1482,1444,45,442,100,1030,1,1,45212464,663,45.84,1.75,12,0.13,32.00,836.00,2970,20240527,-50.61,1371,20250204,7.00,1866,-21.38,20250312,1371,7.00,20250204,2970,-50.61,20240527,1371,7.00,20250204,2.63,N,403490,100,45 억,,148724,N,N,0,N,00,N
 20250314,161236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1474,-1,5,-0.07,1008157073,686576,43.35,1476,1490,1452,1917,1033,1475,1468.30,0.29,0,18262,1553,1514,1492,1453,1431,1503,1442,45,442,100,1030,1,1,45212464,666,46.06,1.76,12,1.52,32.00,836.00,2970,20240527,-50.37,1371,20250204,7.51,1866,-21.01,20250312,1371,7.51,20250204,2970,-50.37,20240527,1371,7.51,20250204,1.74,N,403490,100,45 억,,131039,N,N,0,N,00,N
 20250314,151245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1477,2,2,0.14,910578507,620433,39.17,1476,1490,1452,1917,1033,1475,1467.65,0.29,0,19328,1553,1514,1492,1453,1431,1503,1442,45,442,100,1030,1,1,45212464,668,46.16,1.77,12,1.37,32.00,836.00,2970,20240527,-50.27,1371,20250204,7.73,1866,-20.85,20250312,1371,7.73,20250204,2970,-50.27,20240527,1371,7.73,20250204,1.74,N,403490,100,45 억,,131039,N,N,0,N,00,N
 20250314,141239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1475,0,3,0.00,740388132,505441,31.91,1476,1480,1452,1917,1033,1475,1464.84,0.29,0,26535,1553,1514,1492,1453,1431,1503,1442,45,442,100,1030,1,1,45212464,667,46.09,1.76,12,1.12,32.00,836.00,2970,20240527,-50.34,1371,20250204,7.59,1866,-20.95,20250312,1371,7.59,20250204,2970,-50.34,20240527,1371,7.59,20250204,1.74,N,403490,100,45 억,,131039,N,N,0,N,00,N
diff --git a/403550/price/prices-20250301.csv b/403550/price/prices-20250301.csv
index 6be2a51c10f3..da5687716a32 100644
--- a/403550/price/prices-20250301.csv
+++ b/403550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161242,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,-1600,5,-9.55,1027985905,66982,34.91,16100,16100,15050,21750,11730,16750,15347.67,1.03,0,-4706,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,4976,-11.73,2.35,12,0.20,-1292.00,6458.00,22550,20240325,-32.82,13550,20250311,11.81,18190,-16.71,20250102,13550,11.81,20250311,22550,-32.82,20240325,13550,11.81,20250311,0.00,N,403550,100,32 억,,339600,N,N,5,N,00,N
+20250317,151242,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15170,-1580,5,-9.43,1010499065,65828,34.31,16100,16100,15050,21750,11730,16750,15350.60,1.03,0,-4218,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,4982,-11.74,2.35,12,0.20,-1292.00,6458.00,22550,20240325,-32.73,13550,20250311,11.96,18190,-16.60,20250102,13550,11.96,20250311,22550,-32.73,20240325,13550,11.96,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,141244,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15160,-1590,5,-9.49,930433775,60547,31.56,16100,16100,15050,21750,11730,16750,15367.13,1.03,0,-1582,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,4979,-11.73,2.35,12,0.18,-1292.00,6458.00,22550,20240325,-32.77,13550,20250311,11.88,18190,-16.66,20250102,13550,11.88,20250311,22550,-32.77,20240325,13550,11.88,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,131243,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15290,-1460,5,-8.72,804765155,52289,27.26,16100,16100,15050,21750,11730,16750,15390.72,1.03,0,1225,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,5022,-11.83,2.37,12,0.16,-1292.00,6458.00,22550,20240325,-32.20,13550,20250311,12.84,18190,-15.94,20250102,13550,12.84,20250311,22550,-32.20,20240325,13550,12.84,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,121242,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15370,-1380,5,-8.24,740778550,48116,25.08,16100,16100,15050,21750,11730,16750,15395.68,1.03,0,1283,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,5048,-11.90,2.38,12,0.15,-1292.00,6458.00,22550,20240325,-31.84,13550,20250311,13.43,18190,-15.50,20250102,13550,13.43,20250311,22550,-31.84,20240325,13550,13.43,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,111241,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15370,-1380,5,-8.24,687476810,44656,23.28,16100,16100,15050,21750,11730,16750,15394.95,1.03,0,1328,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,5048,-11.90,2.38,12,0.14,-1292.00,6458.00,22550,20240325,-31.84,13550,20250311,13.43,18190,-15.50,20250102,13550,13.43,20250311,22550,-31.84,20240325,13550,13.43,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,101240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15170,-1580,5,-9.43,554521785,35915,18.72,16100,16100,15050,21750,11730,16750,15439.84,1.03,0,1248,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,4982,-11.74,2.35,12,0.11,-1292.00,6458.00,22550,20240325,-32.73,13550,20250311,11.96,18190,-16.60,20250102,13550,11.96,20250311,22550,-32.73,20240325,13550,11.96,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
+20250317,091244,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15200,-1550,5,-9.25,386878610,24931,12.99,16100,16100,15050,21750,11730,16750,15517.97,1.03,0,2777,18183,17466,16783,16066,15383,17125,15725,33,5000,100,12060,10,1,32841902,4992,-11.76,2.35,12,0.08,-1292.00,6458.00,22550,20240325,-32.59,13550,20250311,12.18,18190,-16.44,20250102,13550,12.18,20250311,22550,-32.59,20240325,13550,12.18,20250311,0.00,N,403550,100,32 억,,339600,N,N,11,N,00,N
 20250314,161236,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16750,2540,2,17.87,3236179030,190581,22500.71,17490,17500,16100,18470,9950,14210,16980.96,1.07,0,14954,14483,14346,14273,14136,14063,14415,14205,33,4260,100,10230,10,1,32841902,5501,-12.96,2.59,12,0.58,-1292.00,6458.00,22550,20240325,-25.72,13550,20250311,23.62,18190,-7.92,20250102,13550,23.62,20250311,22550,-25.72,20240325,13550,23.62,20250311,0.00,N,403550,100,32 억,,351736,N,N,11,N,00,N
 20250314,151245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16760,2550,2,17.95,3177569690,187083,22087.72,17490,17500,16100,18470,9950,14210,16984.81,1.07,0,15090,14483,14346,14273,14136,14063,14415,14205,33,4260,100,10230,10,1,32841902,5504,-12.97,2.60,12,0.57,-1292.00,6458.00,22550,20240325,-25.68,13550,20250311,23.69,18190,-7.86,20250102,13550,23.69,20250311,22550,-25.68,20240325,13550,23.69,20250311,0.00,N,403550,100,32 억,,351736,N,N,82,N,00,N
 20250314,141239,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17000,2790,2,19.63,2914949955,171586,20258.09,17490,17500,16100,18470,9950,14210,16988.27,1.07,0,11548,14483,14346,14273,14136,14063,14415,14205,33,4260,100,10230,10,1,32841902,5583,-13.16,2.63,12,0.52,-1292.00,6458.00,22550,20240325,-24.61,13550,20250311,25.46,18190,-6.54,20250102,13550,25.46,20250311,22550,-24.61,20240325,13550,25.46,20250311,0.00,N,403550,100,32 억,,351736,N,N,82,N,00,N
diff --git a/403870/price/prices-20250301.csv b/403870/price/prices-20250301.csv
index 07637a93bb6b..9134f6f77e6a 100644
--- a/403870/price/prices-20250301.csv
+++ b/403870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161243,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28150,200,2,0.72,14357573175,508776,106.87,28300,28400,27950,36300,19600,27950,28219.88,18.25,0,-40031,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23505,28.46,8.30,12,0.61,989.00,3391.00,59300,20240307,-52.53,22650,20240805,24.28,34200,-17.69,20250124,24250,16.08,20250311,55300,-49.10,20240328,22650,24.28,20240805,2.16,N,403870,500,417 억,,15242579,N,N,19110,N,00,N
+20250317,151242,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28200,250,2,0.89,13719841050,486141,102.12,28300,28400,27950,36300,19600,27950,28221.94,18.25,0,-37719,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23547,28.51,8.32,12,0.58,989.00,3391.00,59300,20240307,-52.45,22650,20240805,24.50,34200,-17.54,20250124,24250,16.29,20250311,55300,-49.01,20240328,22650,24.50,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,141244,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28200,250,2,0.89,11259859250,398939,83.80,28300,28400,27950,36300,19600,27950,28224.51,18.25,0,-58749,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23547,28.51,8.32,12,0.48,989.00,3391.00,59300,20240307,-52.45,22650,20240805,24.50,34200,-17.54,20250124,24250,16.29,20250311,55300,-49.01,20240328,22650,24.50,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,131243,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28200,250,2,0.89,10083060500,357176,75.03,28300,28400,27950,36300,19600,27950,28229.95,18.25,0,-53670,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23547,28.51,8.32,12,0.43,989.00,3391.00,59300,20240307,-52.45,22650,20240805,24.50,34200,-17.54,20250124,24250,16.29,20250311,55300,-49.01,20240328,22650,24.50,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,121242,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28200,250,2,0.89,8651290325,306361,64.35,28300,28400,27950,36300,19600,27950,28238.88,18.25,0,-46699,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23547,28.51,8.32,12,0.37,989.00,3391.00,59300,20240307,-52.45,22650,20240805,24.50,34200,-17.54,20250124,24250,16.29,20250311,55300,-49.01,20240328,22650,24.50,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,111241,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28325,375,2,1.34,6820752375,241511,50.73,28300,28400,27950,36300,19600,27950,28241.99,18.25,0,-37642,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23651,28.64,8.35,12,0.29,989.00,3391.00,59300,20240307,-52.23,22650,20240805,25.06,34200,-17.18,20250124,24250,16.80,20250311,55300,-48.78,20240328,22650,25.06,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,101240,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28300,350,2,1.25,5246366650,185872,39.04,28300,28400,27950,36300,19600,27950,28225.70,18.25,0,-39443,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23630,28.61,8.35,12,0.22,989.00,3391.00,59300,20240307,-52.28,22650,20240805,24.94,34200,-17.25,20250124,24250,16.70,20250311,55300,-48.82,20240328,22650,24.94,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
+20250317,091244,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28350,400,2,1.43,2131069250,75598,15.88,28300,28400,27950,36300,19600,27950,28189.49,18.25,0,-18955,28883,28416,27858,27391,26833,28650,27625,417,8350,500,20120,50,1,83498568,23672,28.67,8.36,12,0.09,989.00,3391.00,59300,20240307,-52.19,22650,20240805,25.17,34200,-17.11,20250124,24250,16.91,20250311,55300,-48.73,20240328,22650,25.17,20240805,2.16,N,403870,500,417 억,,15242579,N,N,20810,N,00,N
 20250314,161237,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27950,700,2,2.57,13174771700,469954,58.00,27450,28325,27300,35400,19100,27250,28034.37,18.25,0,13657,29050,28150,27650,26750,26250,27900,26500,417,8150,500,19620,50,1,83498568,23338,28.26,8.24,12,0.56,989.00,3391.00,59300,20240307,-52.87,22650,20240805,23.40,34200,-18.27,20250124,24250,15.26,20250311,55300,-49.46,20240328,22650,23.40,20240805,2.27,N,403870,500,417 억,,15236721,N,N,20810,N,00,N
 20250314,151246,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28050,800,2,2.94,12408989775,442593,54.63,27450,28325,27300,35400,19100,27250,28037.28,18.25,0,12785,29050,28150,27650,26750,26250,27900,26500,417,8150,500,19620,50,1,83498568,23421,28.36,8.27,12,0.53,989.00,3391.00,59300,20240307,-52.70,22650,20240805,23.84,34200,-17.98,20250124,24250,15.67,20250311,55300,-49.28,20240328,22650,23.84,20240805,2.27,N,403870,500,417 억,,15236721,N,N,6279,N,00,N
 20250314,141239,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28200,950,2,3.49,10566793100,377068,46.54,27450,28325,27300,35400,19100,27250,28023.87,18.25,0,27525,29050,28150,27650,26750,26250,27900,26500,417,8150,500,19620,50,1,83498568,23547,28.51,8.32,12,0.45,989.00,3391.00,59300,20240307,-52.45,22650,20240805,24.50,34200,-17.54,20250124,24250,16.29,20250311,55300,-49.01,20240328,22650,24.50,20240805,2.27,N,403870,500,417 억,,15236721,N,N,6279,N,00,N
diff --git a/404990/price/prices-20250301.csv b/404990/price/prices-20250301.csv
index 82a8f4d52c70..e2ffea2bd929 100644
--- a/404990/price/prices-20250301.csv
+++ b/404990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3155,20,2,0.64,320860467,103017,121.80,3135,3155,3060,4075,2195,3135,3114.64,0.61,0,116,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1765,0.00,0.00,12,0.18,0.00,0.00,4500,20240613,-29.89,2970,20250313,6.23,3555,-11.25,20250102,2970,6.23,20250313,4500,-29.89,20240613,2970,6.23,20250313,0.00,N,404990,1000,559 억,,344015,N,N,43,N,00,N
+20250317,151242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,-5,5,-0.16,306856892,98566,116.54,3135,3155,3060,4075,2195,3135,3113.21,0.61,0,478,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1751,0.00,0.00,12,0.18,0.00,0.00,4500,20240613,-30.44,2970,20250313,5.39,3555,-11.95,20250102,2970,5.39,20250313,4500,-30.44,20240613,2970,5.39,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,141244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3135,0,3,0.00,240062727,77314,91.41,3135,3140,3060,4075,2195,3135,3105.04,0.61,0,5774,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1754,0.00,0.00,12,0.14,0.00,0.00,4500,20240613,-30.33,2970,20250313,5.56,3555,-11.81,20250102,2970,5.56,20250313,4500,-30.33,20240613,2970,5.56,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,131243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,-20,5,-0.64,165343722,53422,63.16,3135,3140,3060,4075,2195,3135,3095.05,0.61,0,1708,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1743,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-30.78,2970,20250313,4.88,3555,-12.38,20250102,2970,4.88,20250313,4500,-30.78,20240613,2970,4.88,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,121242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,-10,5,-0.32,126690847,41035,48.52,3135,3140,3060,4075,2195,3135,3087.39,0.61,0,8207,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1749,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-30.56,2970,20250313,5.22,3555,-12.10,20250102,2970,5.22,20250313,4500,-30.56,20240613,2970,5.22,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,111242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3105,-30,5,-0.96,81189536,26376,31.19,3135,3140,3060,4075,2195,3135,3078.16,0.61,0,5852,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1737,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-31.00,2970,20250313,4.55,3555,-12.66,20250102,2970,4.55,20250313,4500,-31.00,20240613,2970,4.55,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,101241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3065,-70,5,-2.23,46781495,15208,17.98,3135,3140,3060,4075,2195,3135,3076.11,0.61,0,2433,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1715,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-31.89,2970,20250313,3.20,3555,-13.78,20250102,2970,3.20,20250313,4500,-31.89,20240613,2970,3.20,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
+20250317,091244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3095,-40,5,-1.28,4425105,1418,1.68,3135,3140,3090,4075,2195,3135,3120.67,0.61,0,-92,3251,3192,3096,3037,2941,3222,3067,560,940,1000,2250,5,1,55955884,1732,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-31.22,2970,20250313,4.21,3555,-12.94,20250102,2970,4.21,20250313,4500,-31.22,20240613,2970,4.21,20250313,0.00,N,404990,1000,559 억,,344015,N,N,53,N,00,N
 20250314,161237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3135,115,2,3.81,259912524,84574,52.32,3005,3155,3000,3925,2115,3020,3073.19,0.61,0,1589,3066,3042,3006,2982,2946,3055,2995,560,905,1000,2170,5,1,55955884,1754,0.00,0.00,12,0.15,0.00,0.00,4500,20240613,-30.33,2970,20250313,5.56,3555,-11.81,20250102,2970,5.56,20250313,4500,-30.33,20240613,2970,5.56,20250313,0.00,N,404990,1000,559 억,,342474,N,N,53,N,00,N
 20250314,151246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,110,2,3.64,247624979,80651,49.89,3005,3155,3000,3925,2115,3020,3070.33,0.61,0,2508,3066,3042,3006,2982,2946,3055,2995,560,905,1000,2170,5,1,55955884,1751,0.00,0.00,12,0.14,0.00,0.00,4500,20240613,-30.44,2970,20250313,5.39,3555,-11.95,20250102,2970,5.39,20250313,4500,-30.44,20240613,2970,5.39,20250313,0.00,N,404990,1000,559 억,,342474,N,N,2,N,00,N
 20250314,141239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,95,2,3.15,213829689,69833,43.20,3005,3155,3000,3925,2115,3020,3062.01,0.61,0,5190,3066,3042,3006,2982,2946,3055,2995,560,905,1000,2170,5,1,55955884,1743,0.00,0.00,12,0.12,0.00,0.00,4500,20240613,-30.78,2970,20250313,4.88,3555,-12.38,20250102,2970,4.88,20250313,4500,-30.78,20240613,2970,4.88,20250313,0.00,N,404990,1000,559 억,,342474,N,N,2,N,00,N
diff --git a/405000/price/prices-20250301.csv b/405000/price/prices-20250301.csv
index a1e53c71ba28..7410ed3cddb1 100644
--- a/405000/price/prices-20250301.csv
+++ b/405000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161243,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,705,-5,5,-0.70,1059010524,1434286,25.73,734,814,686,923,497,710,738.37,6.54,0,3253,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,184,-0.70,1.77,12,5.50,-1000.00,399.00,3860,20240719,-81.74,522,20250307,35.06,1485,-52.53,20250106,522,35.06,20250307,3860,-81.74,20240719,522,35.06,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,-3,5,-0.42,1051590126,1423754,25.54,734,814,686,923,497,710,738.62,6.54,0,1645,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,184,-0.71,1.77,12,5.46,-1000.00,399.00,3860,20240719,-81.68,522,20250307,35.44,1485,-52.39,20250106,522,35.44,20250307,3860,-81.68,20240719,522,35.44,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,708,-2,5,-0.28,1010548331,1365405,24.49,734,814,686,923,497,710,740.13,6.54,0,-19624,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,185,-0.71,1.77,12,5.24,-1000.00,399.00,3860,20240719,-81.66,522,20250307,35.63,1485,-52.32,20250106,522,35.63,20250307,3860,-81.66,20240719,522,35.63,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,131244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,7,2,0.99,957650899,1291204,23.16,734,814,686,923,497,710,741.70,6.54,0,-11278,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,187,-0.72,1.80,12,4.95,-1000.00,399.00,3860,20240719,-81.42,522,20250307,37.36,1485,-51.72,20250106,522,37.36,20250307,3860,-81.42,20240719,522,37.36,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,121243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,730,20,2,2.82,935676811,1260776,22.62,734,814,686,923,497,710,742.17,6.54,0,-9777,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,190,-0.73,1.83,12,4.83,-1000.00,399.00,3860,20240719,-81.09,522,20250307,39.85,1485,-50.84,20250106,522,39.85,20250307,3860,-81.09,20240719,522,39.85,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,111242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,713,3,2,0.42,778853647,1047733,18.79,734,814,686,923,497,710,743.40,6.54,0,-26642,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,186,-0.71,1.79,12,4.02,-1000.00,399.00,3860,20240719,-81.53,522,20250307,36.59,1485,-51.99,20250106,522,36.59,20250307,3860,-81.53,20240719,522,36.59,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,697,-13,5,-1.83,698458817,933732,16.75,734,814,686,923,497,710,748.07,6.54,0,1138,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,182,-0.70,1.75,12,3.58,-1000.00,399.00,3860,20240719,-81.94,522,20250307,33.52,1485,-53.06,20250106,522,33.52,20250307,3860,-81.94,20240719,522,33.52,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
+20250317,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,738,28,2,3.94,489892857,638010,11.44,734,814,730,923,497,710,767.93,6.54,0,-14897,1060,884,797,621,534,841,578,130,213,500,420,1,1,26076844,192,-0.74,1.85,12,2.45,-1000.00,399.00,3860,20240719,-80.88,522,20250307,41.38,1485,-50.30,20250106,522,41.38,20250307,3860,-80.88,20240719,522,41.38,20250307,0.00,N,405000,500,130 억,,1705435,N,N,0,N,00,N
 20250314,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-73,5,-9.32,4820019960,5551734,401.30,860,973,710,1017,549,783,868.32,6.52,0,7800,891,836,728,673,565,864,701,130,234,500,460,1,1,26076844,185,-0.71,1.78,12,21.29,-1000.00,399.00,3860,20240719,-81.61,522,20250307,36.02,1485,-52.19,20250106,522,36.02,20250307,3860,-81.61,20240719,522,36.02,20250307,0.00,N,405000,500,130 억,,1700527,N,N,0,N,00,N
 20250314,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,723,-60,5,-7.66,4736920545,5435268,392.88,860,973,710,1017,549,783,871.52,6.52,0,14668,891,836,728,673,565,864,701,130,234,500,460,1,1,26076844,189,-0.72,1.81,12,20.84,-1000.00,399.00,3860,20240719,-81.27,522,20250307,38.51,1485,-51.31,20250106,522,38.51,20250307,3860,-81.27,20240719,522,38.51,20250307,0.00,N,405000,500,130 억,,1700527,N,N,0,N,00,N
 20250314,141240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,756,-27,5,-3.45,4489016160,5097122,368.44,860,973,756,1017,549,783,880.70,6.52,0,-12111,891,836,728,673,565,864,701,130,234,500,460,1,1,26076844,197,-0.76,1.89,12,19.55,-1000.00,399.00,3860,20240719,-80.41,522,20250307,44.83,1485,-49.09,20250106,522,44.83,20250307,3860,-80.41,20240719,522,44.83,20250307,0.00,N,405000,500,130 억,,1700527,N,N,0,N,00,N
diff --git a/405100/price/prices-20250301.csv b/405100/price/prices-20250301.csv
index a1600236ade6..67f924870479 100644
--- a/405100/price/prices-20250301.csv
+++ b/405100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161243,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13500,340,2,2.58,530169470,39559,181.73,13240,13510,13170,17100,9220,13160,13401.61,2.99,0,4167,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1659,61.64,1.62,12,0.32,219.00,8347.00,43500,20240305,-68.97,9880,20241210,36.64,15250,-11.48,20250224,11700,15.38,20250102,35300,-61.76,20240318,9880,36.64,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,151243,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13410,250,2,1.90,515606390,38480,176.77,13240,13510,13170,17100,9220,13160,13399.33,2.99,0,4146,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1648,61.23,1.61,12,0.31,219.00,8347.00,43500,20240305,-69.17,9880,20241210,35.73,15250,-12.07,20250224,11700,14.62,20250102,35300,-62.01,20240318,9880,35.73,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,141245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13490,330,2,2.51,437642640,32695,150.20,13240,13510,13170,17100,9220,13160,13385.61,2.99,0,5753,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1658,61.60,1.62,12,0.27,219.00,8347.00,43500,20240305,-68.99,9880,20241210,36.54,15250,-11.54,20250224,11700,15.30,20250102,35300,-61.78,20240318,9880,36.54,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,131244,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13410,250,2,1.90,356458740,26665,122.50,13240,13450,13170,17100,9220,13160,13368.04,2.99,0,4502,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1648,61.23,1.61,12,0.22,219.00,8347.00,43500,20240305,-69.17,9880,20241210,35.73,15250,-12.07,20250224,11700,14.62,20250102,35300,-62.01,20240318,9880,35.73,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,121243,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13420,260,2,1.98,316426990,23676,108.77,13240,13450,13170,17100,9220,13160,13364.88,2.99,0,6361,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1649,61.28,1.61,12,0.19,219.00,8347.00,43500,20240305,-69.15,9880,20241210,35.83,15250,-12.00,20250224,11700,14.70,20250102,35300,-61.98,20240318,9880,35.83,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,111242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13410,250,2,1.90,281651870,21086,96.87,13240,13440,13170,17100,9220,13160,13357.29,2.99,0,5439,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1648,61.23,1.61,12,0.17,219.00,8347.00,43500,20240305,-69.17,9880,20241210,35.73,15250,-12.07,20250224,11700,14.62,20250102,35300,-62.01,20240318,9880,35.73,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,101241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13380,220,2,1.67,222643970,16685,76.65,13240,13430,13170,17100,9220,13160,13343.96,2.99,0,4523,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1644,61.10,1.60,12,0.14,219.00,8347.00,43500,20240305,-69.24,9880,20241210,35.43,15250,-12.26,20250224,11700,14.36,20250102,35300,-62.10,20240318,9880,35.43,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
+20250317,091245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13430,270,2,2.05,38504560,2896,13.30,13240,13430,13170,17100,9220,13160,13295.77,2.99,0,661,13586,13372,13096,12882,12606,13480,12990,61,3940,500,8150,10,1,12289301,1650,61.32,1.61,12,0.02,219.00,8347.00,43500,20240305,-69.13,9880,20241210,35.93,15250,-11.93,20250224,11700,14.79,20250102,35300,-61.95,20240318,9880,35.93,20241210,2.71,N,405100,500,61 억,,367372,N,N,1,N,00,N
 20250314,161237,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13160,220,2,1.70,280747240,21340,140.95,12820,13310,12820,16820,9060,12940,13155.95,2.92,0,8915,13526,13232,13066,12772,12606,13150,12690,61,3880,500,8020,10,1,12289301,1617,60.09,1.58,12,0.17,219.00,8347.00,43500,20240305,-69.75,9880,20241210,33.20,15250,-13.70,20250224,11700,12.48,20250102,35300,-62.72,20240318,9880,33.20,20241210,2.71,N,405100,500,61 억,,358620,N,N,1,N,00,N
 20250314,151247,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13220,280,2,2.16,275200560,20919,138.17,12820,13310,12820,16820,9060,12940,13155.57,2.92,0,9041,13526,13232,13066,12772,12606,13150,12690,61,3880,500,8020,10,1,12289301,1625,60.37,1.58,12,0.17,219.00,8347.00,43500,20240305,-69.61,9880,20241210,33.81,15250,-13.31,20250224,11700,12.99,20250102,35300,-62.55,20240318,9880,33.81,20241210,2.71,N,405100,500,61 억,,358620,N,N,0,N,00,N
 20250314,141240,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13200,260,2,2.01,240925520,18322,121.02,12820,13310,12820,16820,9060,12940,13149.57,2.92,0,7559,13526,13232,13066,12772,12606,13150,12690,61,3880,500,8020,10,1,12289301,1622,60.27,1.58,12,0.15,219.00,8347.00,43500,20240305,-69.66,9880,20241210,33.60,15250,-13.44,20250224,11700,12.82,20250102,35300,-62.61,20240318,9880,33.60,20241210,2.71,N,405100,500,61 억,,358620,N,N,0,N,00,N
diff --git a/405920/price/prices-20250301.csv b/405920/price/prices-20250301.csv
index c3d4e0fabbb9..745b31134380 100644
--- a/405920/price/prices-20250301.csv
+++ b/405920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-45,5,-1.65,134691791,49959,9.22,2760,2760,2650,3545,1915,2730,2696.19,0.34,0,1401,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,346,-28.87,0.48,12,0.39,-93.00,5605.00,5680,20240329,-52.73,2530,20250312,6.13,3170,-15.30,20250109,2530,6.13,20250312,5680,-52.73,20240329,2530,6.13,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,151243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-20,5,-0.73,130500901,48399,8.93,2760,2760,2650,3545,1915,2730,2696.36,0.34,0,1520,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,349,-29.14,0.48,12,0.38,-93.00,5605.00,5680,20240329,-52.29,2530,20250312,7.11,3170,-14.51,20250109,2530,7.11,20250312,5680,-52.29,20240329,2530,7.11,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,141245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-50,5,-1.83,113421791,42075,7.76,2760,2760,2650,3545,1915,2730,2695.71,0.34,0,3605,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,345,-28.82,0.48,12,0.33,-93.00,5605.00,5680,20240329,-52.82,2530,20250312,5.93,3170,-15.46,20250109,2530,5.93,20250312,5680,-52.82,20240329,2530,5.93,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,131244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-35,5,-1.28,107687326,39939,7.37,2760,2760,2650,3545,1915,2730,2696.29,0.34,0,3986,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,347,-28.98,0.48,12,0.31,-93.00,5605.00,5680,20240329,-52.55,2530,20250312,6.52,3170,-14.98,20250109,2530,6.52,20250312,5680,-52.55,20240329,2530,6.52,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,121243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-35,5,-1.28,95308796,35336,6.52,2760,2760,2650,3545,1915,2730,2697.22,0.34,0,4151,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,347,-28.98,0.48,12,0.27,-93.00,5605.00,5680,20240329,-52.55,2530,20250312,6.52,3170,-14.98,20250109,2530,6.52,20250312,5680,-52.55,20240329,2530,6.52,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,111243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-30,5,-1.10,93836756,34791,6.42,2760,2760,2650,3545,1915,2730,2697.16,0.34,0,4245,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,348,-29.03,0.48,12,0.27,-93.00,5605.00,5680,20240329,-52.46,2530,20250312,6.72,3170,-14.83,20250109,2530,6.72,20250312,5680,-52.46,20240329,2530,6.72,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,101242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-35,5,-1.28,87991606,32626,6.02,2760,2760,2650,3545,1915,2730,2696.98,0.34,0,4414,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,347,-28.98,0.48,12,0.25,-93.00,5605.00,5680,20240329,-52.55,2530,20250312,6.52,3170,-14.98,20250109,2530,6.52,20250312,5680,-52.55,20240329,2530,6.52,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
+20250317,091245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-15,5,-0.55,50939636,18904,3.49,2760,2760,2650,3545,1915,2730,2694.65,0.34,0,4348,3150,2940,2810,2600,2470,2875,2535,644,815,5000,1740,5,1,12878076,350,-29.19,0.48,12,0.15,-93.00,5605.00,5680,20240329,-52.20,2530,20250312,7.31,3170,-14.35,20250109,2530,7.31,20250312,5680,-52.20,20240329,2530,7.31,20250312,0.82,N,405920,5000,643 억,,43142,N,N,0,N,00,N
 20250314,161238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,150,2,5.81,1536162515,540208,3465.76,2970,3020,2680,3350,1810,2580,2843.74,0.51,0,-22801,2713,2646,2613,2546,2513,2630,2530,644,770,5000,1650,5,1,12878076,352,-29.35,0.49,12,4.19,-93.00,5605.00,5680,20240329,-51.94,2530,20250312,7.91,3170,-13.88,20250109,2530,7.91,20250312,5680,-51.94,20240329,2530,7.91,20250312,0.84,N,405920,5000,643 억,,65894,N,N,0,N,00,N
 20250314,151247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,150,2,5.81,1520548710,534489,3429.07,2970,3020,2680,3350,1810,2580,2844.86,0.51,0,-22409,2713,2646,2613,2546,2513,2630,2530,644,770,5000,1650,5,1,12878076,352,-29.35,0.49,12,4.15,-93.00,5605.00,5680,20240329,-51.94,2530,20250312,7.91,3170,-13.88,20250109,2530,7.91,20250312,5680,-51.94,20240329,2530,7.91,20250312,0.84,N,405920,5000,643 억,,65894,N,N,0,N,00,N
 20250314,141240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,150,2,5.81,1450711155,508982,3265.43,2970,3020,2680,3350,1810,2580,2850.22,0.51,0,-23581,2713,2646,2613,2546,2513,2630,2530,644,770,5000,1650,5,1,12878076,352,-29.35,0.49,12,3.95,-93.00,5605.00,5680,20240329,-51.94,2530,20250312,7.91,3170,-13.88,20250109,2530,7.91,20250312,5680,-51.94,20240329,2530,7.91,20250312,0.84,N,405920,5000,643 억,,65894,N,N,0,N,00,N
diff --git a/406820/price/prices-20250301.csv b/406820/price/prices-20250301.csv
index cb2ad71390de..b7e64154367f 100644
--- a/406820/price/prices-20250301.csv
+++ b/406820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12940,-110,5,-0.84,102075060,7871,107.84,13050,13120,12820,16960,9140,13050,12968.50,0.86,0,-195,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,457,-4.92,1.30,12,0.22,-2629.00,9930.00,29150,20240604,-55.61,9280,20241210,39.44,15280,-15.31,20250227,10600,22.08,20250102,29150,-55.61,20240604,9280,39.44,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13000,-50,5,-0.38,98083640,7563,103.62,13050,13120,12820,16960,9140,13050,12968.88,0.86,0,-184,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,459,-4.94,1.31,12,0.21,-2629.00,9930.00,29150,20240604,-55.40,9280,20241210,40.09,15280,-14.92,20250227,10600,22.64,20250102,29150,-55.40,20240604,9280,40.09,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12980,-70,5,-0.54,89432710,6896,94.48,13050,13120,12820,16960,9140,13050,12968.78,0.86,0,-182,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,459,-4.94,1.31,12,0.20,-2629.00,9930.00,29150,20240604,-55.47,9280,20241210,39.87,15280,-15.05,20250227,10600,22.45,20250102,29150,-55.47,20240604,9280,39.87,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,131245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,-90,5,-0.69,78350740,6039,82.74,13050,13120,12820,16960,9140,13050,12974.12,0.86,0,-166,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,458,-4.93,1.31,12,0.17,-2629.00,9930.00,29150,20240604,-55.54,9280,20241210,39.66,15280,-15.18,20250227,10600,22.26,20250102,29150,-55.54,20240604,9280,39.66,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,121244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12980,-70,5,-0.54,48155370,3708,50.80,13050,13120,12820,16960,9140,13050,12986.89,0.86,0,31,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,459,-4.94,1.31,12,0.10,-2629.00,9930.00,29150,20240604,-55.47,9280,20241210,39.87,15280,-15.05,20250227,10600,22.45,20250102,29150,-55.47,20240604,9280,39.87,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,111243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13000,-50,5,-0.38,33408210,2573,35.25,13050,13120,12820,16960,9140,13050,12984.15,0.86,0,66,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,459,-4.94,1.31,12,0.07,-2629.00,9930.00,29150,20240604,-55.40,9280,20241210,40.09,15280,-14.92,20250227,10600,22.64,20250102,29150,-55.40,20240604,9280,40.09,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,101242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13070,20,2,0.15,29551680,2277,31.20,13050,13120,12820,16960,9140,13050,12978.34,0.86,0,123,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,462,-4.97,1.32,12,0.06,-2629.00,9930.00,29150,20240604,-55.16,9280,20241210,40.84,15280,-14.46,20250227,10600,23.30,20250102,29150,-55.16,20240604,9280,40.84,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
+20250317,091246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,-80,5,-0.61,9673180,750,10.28,13050,13100,12820,16960,9140,13050,12897.57,0.86,0,15,13390,13220,13100,12930,12810,13305,13015,18,3910,500,8350,10,1,3534040,458,-4.93,1.31,12,0.02,-2629.00,9930.00,29150,20240604,-55.51,9280,20241210,39.76,15280,-15.12,20250227,10600,22.36,20250102,29150,-55.51,20240604,9280,39.76,20241210,0.85,N,406820,500,17 억,,30470,N,N,0,N,00,N
 20250314,161238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13050,-140,5,-1.06,94973530,7262,56.56,13000,13270,12980,17140,9240,13190,13078.15,0.82,0,1604,14050,13620,13370,12940,12690,13495,12815,18,3950,500,8440,10,1,3534040,461,-4.96,1.31,12,0.21,-2629.00,9930.00,29150,20240604,-55.23,9280,20241210,40.62,15280,-14.59,20250227,10600,23.11,20250102,29150,-55.23,20240604,9280,40.62,20241210,0.86,N,406820,500,17 억,,28872,N,N,0,N,00,N
 20250314,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,-170,5,-1.29,91357350,6984,54.40,13000,13270,12980,17140,9240,13190,13080.95,0.82,0,1615,14050,13620,13370,12940,12690,13495,12815,18,3950,500,8440,10,1,3534040,460,-4.95,1.31,12,0.20,-2629.00,9930.00,29150,20240604,-55.33,9280,20241210,40.30,15280,-14.79,20250227,10600,22.83,20250102,29150,-55.33,20240604,9280,40.30,20241210,0.86,N,406820,500,17 억,,28872,N,N,0,N,00,N
 20250314,141241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,-90,5,-0.68,62895170,4797,37.36,13000,13270,13000,17140,9240,13190,13111.36,0.82,0,958,14050,13620,13370,12940,12690,13495,12815,18,3950,500,8440,10,1,3534040,463,-4.98,1.32,12,0.14,-2629.00,9930.00,29150,20240604,-55.06,9280,20241210,41.16,15280,-14.27,20250227,10600,23.58,20250102,29150,-55.06,20240604,9280,41.16,20241210,0.86,N,406820,500,17 억,,28872,N,N,0,N,00,N
diff --git a/407400/price/prices-20250301.csv b/407400/price/prices-20250301.csv
index ef5e0a54c92c..7fb00f76dcd4 100644
--- a/407400/price/prices-20250301.csv
+++ b/407400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8450,30,2,0.36,724579125,85848,114.44,8500,8570,8110,10940,5900,8420,8439.78,0.83,0,8748,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1047,-41.22,2.90,12,0.69,-205.00,2917.00,13200,20240620,-35.98,4955,20241115,70.53,10550,-19.91,20250117,7590,11.33,20250311,13200,-35.98,20240620,4955,70.53,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,151244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8490,70,2,0.83,702215025,83209,110.92,8500,8570,8110,10940,5900,8420,8439.18,0.83,0,8652,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1052,-41.41,2.91,12,0.67,-205.00,2917.00,13200,20240620,-35.68,4955,20241115,71.34,10550,-19.53,20250117,7590,11.86,20250311,13200,-35.68,20240620,4955,71.34,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,141246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8420,0,3,0.00,654535040,77567,103.40,8500,8570,8110,10940,5900,8420,8438.33,0.83,0,6775,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1044,-41.07,2.89,12,0.63,-205.00,2917.00,13200,20240620,-36.21,4955,20241115,69.93,10550,-20.19,20250117,7590,10.94,20250311,13200,-36.21,20240620,4955,69.93,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,131245,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8490,70,2,0.83,519126250,61473,81.94,8500,8570,8110,10940,5900,8420,8444.80,0.83,0,-397,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1052,-41.41,2.91,12,0.50,-205.00,2917.00,13200,20240620,-35.68,4955,20241115,71.34,10550,-19.53,20250117,7590,11.86,20250311,13200,-35.68,20240620,4955,71.34,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,121244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8390,-30,5,-0.36,451863450,53529,71.35,8500,8570,8110,10940,5900,8420,8441.48,0.83,0,-2487,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1040,-40.93,2.88,12,0.43,-205.00,2917.00,13200,20240620,-36.44,4955,20241115,69.32,10550,-20.47,20250117,7590,10.54,20250311,13200,-36.44,20240620,4955,69.32,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,111243,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8550,130,2,1.54,346192890,41016,54.67,8500,8570,8110,10940,5900,8420,8440.45,0.83,0,-2173,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1060,-41.71,2.93,12,0.33,-205.00,2917.00,13200,20240620,-35.23,4955,20241115,72.55,10550,-18.96,20250117,7590,12.65,20250311,13200,-35.23,20240620,4955,72.55,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,101242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8370,-50,5,-0.59,169092640,20186,26.91,8500,8500,8110,10940,5900,8420,8376.66,0.83,0,-4506,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1037,-40.83,2.87,12,0.16,-205.00,2917.00,13200,20240620,-36.59,4955,20241115,68.92,10550,-20.66,20250117,7590,10.28,20250311,13200,-36.59,20240620,4955,68.92,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
+20250317,091246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8470,50,2,0.59,70181960,8339,11.12,8500,8500,8110,10940,5900,8420,8416.10,0.83,0,-2947,8706,8562,8276,8132,7846,8635,8205,12,2520,100,5220,10,1,12394950,1050,-41.32,2.90,12,0.07,-205.00,2917.00,13200,20240620,-35.83,4955,20241115,70.94,10550,-19.72,20250117,7590,11.59,20250311,13200,-35.83,20240620,4955,70.94,20241115,2.76,N,407400,100,12 억,,102656,N,N,0,N,00,N
 20250314,161238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8420,420,2,5.25,608727400,74277,164.48,8060,8420,7990,10400,5600,8000,8195.07,0.77,0,7869,8366,8182,8006,7822,7646,8275,7915,12,2400,100,4960,10,1,12394950,1044,-41.07,2.89,12,0.60,-205.00,2917.00,13200,20240620,-36.21,4955,20241115,69.93,10550,-20.19,20250117,7590,10.94,20250311,13200,-36.21,20240620,4955,69.93,20241115,2.77,N,407400,100,12 억,,95555,N,N,0,N,00,N
 20250314,151247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8370,370,2,4.62,579672690,70821,156.83,8060,8390,7990,10400,5600,8000,8185.04,0.77,0,7896,8366,8182,8006,7822,7646,8275,7915,12,2400,100,4960,10,1,12394950,1037,-40.83,2.87,12,0.57,-205.00,2917.00,13200,20240620,-36.59,4955,20241115,68.92,10550,-20.66,20250117,7590,10.28,20250311,13200,-36.59,20240620,4955,68.92,20241115,2.77,N,407400,100,12 억,,95555,N,N,0,N,00,N
 20250314,141241,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8310,310,2,3.88,521754675,63871,141.44,8060,8360,7990,10400,5600,8000,8168.88,0.77,0,6229,8366,8182,8006,7822,7646,8275,7915,12,2400,100,4960,10,1,12394950,1030,-40.54,2.85,12,0.52,-205.00,2917.00,13200,20240620,-37.05,4955,20241115,67.71,10550,-21.23,20250117,7590,9.49,20250311,13200,-37.05,20240620,4955,67.71,20241115,2.77,N,407400,100,12 억,,95555,N,N,0,N,00,N
diff --git a/408900/price/prices-20250301.csv b/408900/price/prices-20250301.csv
index 933a01380a2a..e2a058b6f649 100644
--- a/408900/price/prices-20250301.csv
+++ b/408900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3520,-130,5,-3.56,3925924486,1109845,8.54,3660,3680,3465,4745,2555,3650,3537.46,0.72,0,41109,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1151,44.56,2.85,12,3.39,79.00,1235.00,12500,20240409,-71.84,2225,20240909,58.20,4380,-19.63,20250307,2295,53.38,20250203,41600,-91.54,20240321,2225,58.20,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,151244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,-140,5,-3.84,3786607421,1070184,8.23,3660,3680,3465,4745,2555,3650,3538.28,0.72,0,38808,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1148,44.43,2.84,12,3.27,79.00,1235.00,12500,20240409,-71.92,2225,20240909,57.75,4380,-19.86,20250307,2295,52.94,20250203,41600,-91.56,20240321,2225,57.75,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,141246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3545,-105,5,-2.88,3367568866,950636,7.31,3660,3680,3465,4745,2555,3650,3542.44,0.72,0,36937,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1159,44.87,2.87,12,2.91,79.00,1235.00,12500,20240409,-71.64,2225,20240909,59.33,4380,-19.06,20250307,2295,54.47,20250203,41600,-91.48,20240321,2225,59.33,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,131245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3545,-105,5,-2.88,3173595616,895828,6.89,3660,3680,3465,4745,2555,3650,3542.64,0.72,0,22566,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1159,44.87,2.87,12,2.74,79.00,1235.00,12500,20240409,-71.64,2225,20240909,59.33,4380,-19.06,20250307,2295,54.47,20250203,41600,-91.48,20240321,2225,59.33,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,121244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,-135,5,-3.70,3009472616,849437,6.53,3660,3680,3465,4745,2555,3650,3542.90,0.72,0,11784,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1150,44.49,2.85,12,2.60,79.00,1235.00,12500,20240409,-71.88,2225,20240909,57.98,4380,-19.75,20250307,2295,53.16,20250203,41600,-91.55,20240321,2225,57.98,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,111243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,-100,5,-2.74,2756377793,777614,5.98,3660,3680,3465,4745,2555,3650,3544.66,0.72,0,15392,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1161,44.94,2.87,12,2.38,79.00,1235.00,12500,20240409,-71.60,2225,20240909,59.55,4380,-18.95,20250307,2295,54.68,20250203,41600,-91.47,20240321,2225,59.55,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,101242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3565,-85,5,-2.33,2404030778,678584,5.22,3660,3680,3465,4745,2555,3650,3542.72,0.72,0,14772,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1166,45.13,2.89,12,2.07,79.00,1235.00,12500,20240409,-71.48,2225,20240909,60.22,4380,-18.61,20250307,2295,55.34,20250203,41600,-91.43,20240321,2225,60.22,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
+20250317,091246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3520,-130,5,-3.56,1204738646,340853,2.62,3660,3680,3465,4745,2555,3650,3534.48,0.72,0,23022,4203,3926,3608,3331,3013,4065,3470,33,1095,100,2260,5,1,32706134,1151,44.56,2.85,12,1.04,79.00,1235.00,12500,20240409,-71.84,2225,20240909,58.20,4380,-19.63,20250307,2295,53.38,20250203,41600,-91.54,20240321,2225,58.20,20240909,3.59,N,408900,100,32 억,,234186,N,N,0,N,00,N
 20250314,161239,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3650,300,2,8.96,48147832444,12955758,1107.10,3350,3885,3290,4355,2345,3350,3716.37,0.65,0,-1290,3693,3521,3413,3241,3133,3467,3187,33,1005,100,2070,5,1,32706134,1194,46.20,2.96,12,39.61,79.00,1235.00,12500,20240409,-70.80,2225,20240909,64.04,4380,-16.67,20250307,2295,59.04,20250203,41600,-91.23,20240321,2225,64.04,20240909,3.69,N,408900,100,32 억,,213438,N,N,0,N,00,N
 20250314,151248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3645,295,2,8.81,47565415360,12795806,1093.44,3350,3885,3290,4355,2345,3350,3717.27,0.65,0,-39387,3693,3521,3413,3241,3133,3467,3187,33,1005,100,2070,5,1,32706134,1192,46.14,2.95,12,39.12,79.00,1235.00,12500,20240409,-70.84,2225,20240909,63.82,4380,-16.78,20250307,2295,58.82,20250203,41600,-91.24,20240321,2225,63.82,20240909,3.69,N,408900,100,32 억,,213438,N,N,0,N,00,N
 20250314,141241,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3750,400,2,11.94,45795268368,12316288,1052.46,3350,3885,3290,4355,2345,3350,3718.27,0.65,0,-116822,3693,3521,3413,3241,3133,3467,3187,33,1005,100,2070,5,1,32706134,1226,47.47,3.04,12,37.66,79.00,1235.00,12500,20240409,-70.00,2225,20240909,68.54,4380,-14.38,20250307,2295,63.40,20250203,41600,-90.99,20240321,2225,68.54,20240909,3.69,N,408900,100,32 억,,213438,N,N,0,N,00,N
diff --git a/408920/price/prices-20250301.csv b/408920/price/prices-20250301.csv
index 03dc4de09daf..d7a6a7827eaf 100644
--- a/408920/price/prices-20250301.csv
+++ b/408920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,25,2,1.17,38066745,17921,161.55,2130,2155,2110,2765,1495,2130,2124.01,0.12,0,-79,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,932,17.52,1.57,12,0.04,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2500,-13.80,20250228,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,151244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,20,2,0.94,34758650,16383,147.69,2130,2155,2110,2765,1495,2130,2121.63,0.12,0,53,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,929,17.48,1.57,12,0.04,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2500,-14.00,20250228,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,141246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,5,2,0.23,34425055,16227,146.28,2130,2145,2110,2765,1495,2130,2121.47,0.12,0,54,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,923,17.36,1.56,12,0.04,123.00,1372.00,2560,20240613,-16.60,1947,20241113,9.66,2500,-14.60,20250228,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,131245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,33801635,15935,143.65,2130,2145,2110,2765,1495,2130,2121.22,0.12,0,-24,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,921,17.32,1.55,12,0.04,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,121244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,28419235,13409,120.88,2130,2145,2110,2765,1495,2130,2119.41,0.12,0,1066,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,921,17.32,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,111244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,5,2,0.23,27543725,12998,117.17,2130,2145,2110,2765,1495,2130,2119.07,0.12,0,1066,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,923,17.36,1.56,12,0.03,123.00,1372.00,2560,20240613,-16.60,1947,20241113,9.66,2500,-14.60,20250228,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,101243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,5,2,0.23,27142705,12810,115.48,2130,2145,2110,2765,1495,2130,2118.87,0.12,0,1090,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,923,17.36,1.56,12,0.03,123.00,1372.00,2560,20240613,-16.60,1947,20241113,9.66,2500,-14.60,20250228,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
+20250317,091246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,10,2,0.47,2729505,1286,11.59,2130,2140,2115,2765,1495,2130,2122.48,0.12,0,-4,2213,2171,2143,2101,2073,2157,2087,43,635,100,1530,5,1,43232455,925,17.40,1.56,12,0.00,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.50,N,408920,100,43 억,,53916,N,N,0,N,00,N
 20250314,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-40,5,-1.84,23811350,11093,499.68,2185,2185,2115,2820,1520,2170,2146.52,0.12,0,-84,2206,2187,2156,2137,2106,2197,2147,43,650,100,1560,5,1,43232455,921,17.32,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.50,N,408920,100,43 억,,54000,N,N,0,N,00,N
 20250314,151248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-15,5,-0.69,21424785,9974,449.28,2185,2185,2115,2820,1520,2170,2148.06,0.12,0,740,2206,2187,2156,2137,2106,2197,2147,43,650,100,1560,5,1,43232455,932,17.52,1.57,12,0.02,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2500,-13.80,20250228,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.50,N,408920,100,43 억,,54000,N,N,0,N,00,N
 20250314,141241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-10,5,-0.46,20604605,9592,432.07,2185,2185,2115,2820,1520,2170,2148.10,0.12,0,628,2206,2187,2156,2137,2106,2197,2147,43,650,100,1560,5,1,43232455,934,17.56,1.57,12,0.02,123.00,1372.00,2560,20240613,-15.62,1947,20241113,10.94,2500,-13.60,20250228,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.50,N,408920,100,43 억,,54000,N,N,0,N,00,N
diff --git a/411080/price/prices-20250301.csv b/411080/price/prices-20250301.csv
index f7c55ad5e2eb..e642f4f1f35a 100644
--- a/411080/price/prices-20250301.csv
+++ b/411080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,50,2,0.59,2824258440,329508,8.80,8600,8720,8450,10990,5930,8460,8571.40,0.61,0,32800,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1298,-56.36,2.72,12,2.16,-151.00,3128.00,16690,20240416,-49.01,5220,20240805,63.03,11980,-28.96,20250206,6630,28.36,20250102,16690,-49.01,20240416,5220,63.03,20240805,5.83,N,411080,100,15 억,,92278,N,N,271,N,00,N
+20250317,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,60,2,0.71,2617450195,305276,8.15,8600,8720,8450,10990,5930,8460,8574.05,0.61,0,30926,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1299,-56.42,2.72,12,2.00,-151.00,3128.00,16690,20240416,-48.95,5220,20240805,63.22,11980,-28.88,20250206,6630,28.51,20250102,16690,-48.95,20240416,5220,63.22,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,60,2,0.71,2288294915,266485,7.12,8600,8720,8490,10990,5930,8460,8586.96,0.61,0,21385,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1299,-56.42,2.72,12,1.75,-151.00,3128.00,16690,20240416,-48.95,5220,20240805,63.22,11980,-28.88,20250206,6630,28.51,20250102,16690,-48.95,20240416,5220,63.22,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,131246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,40,2,0.47,2072929565,241164,6.44,8600,8720,8500,10990,5930,8460,8595.52,0.61,0,12605,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1296,-56.29,2.72,12,1.58,-151.00,3128.00,16690,20240416,-49.07,5220,20240805,62.84,11980,-29.05,20250206,6630,28.21,20250102,16690,-49.07,20240416,5220,62.84,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,121245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,130,2,1.54,1753493165,203744,5.44,8600,8720,8530,10990,5930,8460,8606.35,0.61,0,16018,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1310,-56.89,2.75,12,1.34,-151.00,3128.00,16690,20240416,-48.53,5220,20240805,64.56,11980,-28.30,20250206,6630,29.56,20250102,16690,-48.53,20240416,5220,64.56,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,111244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,150,2,1.77,1536368585,178455,4.77,8600,8720,8530,10990,5930,8460,8609.28,0.61,0,16449,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1313,-57.02,2.75,12,1.17,-151.00,3128.00,16690,20240416,-48.41,5220,20240805,64.94,11980,-28.13,20250206,6630,29.86,20250102,16690,-48.41,20240416,5220,64.94,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,130,2,1.54,1289126650,149720,4.00,8600,8720,8530,10990,5930,8460,8610.25,0.61,0,15074,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1310,-56.89,2.75,12,0.98,-151.00,3128.00,16690,20240416,-48.53,5220,20240805,64.56,11980,-28.30,20250206,6630,29.56,20250102,16690,-48.53,20240416,5220,64.56,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
+20250317,091247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,120,2,1.42,680606000,78960,2.11,8600,8700,8550,10990,5930,8460,8619.63,0.61,0,13767,9686,9072,8586,7972,7486,9380,8280,15,2530,100,5240,10,1,15248638,1308,-56.82,2.74,12,0.52,-151.00,3128.00,16690,20240416,-48.59,5220,20240805,64.37,11980,-28.38,20250206,6630,29.41,20250102,16690,-48.59,20240416,5220,64.37,20240805,5.83,N,411080,100,15 억,,92278,N,N,93,N,00,N
 20250314,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,380,2,4.70,32694845500,3724648,111.86,8110,9200,8100,10500,5660,8080,8778.89,0.67,0,-2670,9440,8760,8270,7590,7100,9100,7930,15,2420,100,5000,10,1,15248638,1290,282.00,3.13,12,24.43,30.00,2701.00,16690,20240416,-49.31,5220,20240805,62.07,11980,-29.38,20250206,6630,27.60,20250102,16690,-49.31,20240416,5220,62.07,20240805,5.82,N,411080,100,15 억,,102281,N,N,93,N,00,N
 20250314,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,440,2,5.45,32322573480,3680716,110.54,8110,9200,8100,10500,5660,8080,8782.37,0.67,0,-9350,9440,8760,8270,7590,7100,9100,7930,15,2420,100,5000,10,1,15248638,1299,284.00,3.15,12,24.14,30.00,2701.00,16690,20240416,-48.95,5220,20240805,63.22,11980,-28.88,20250206,6630,28.51,20250102,16690,-48.95,20240416,5220,63.22,20240805,5.82,N,411080,100,15 억,,102281,N,N,1,N,00,N
 20250314,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,470,2,5.82,31342690260,3565857,107.09,8110,9200,8100,10500,5660,8080,8790.47,0.67,0,-21701,9440,8760,8270,7590,7100,9100,7930,15,2420,100,5000,10,1,15248638,1304,285.00,3.17,12,23.38,30.00,2701.00,16690,20240416,-48.77,5220,20240805,63.79,11980,-28.63,20250206,6630,28.96,20250102,16690,-48.77,20240416,5220,63.79,20240805,5.82,N,411080,100,15 억,,102281,N,N,1,N,00,N
diff --git a/412350/price/prices-20250301.csv b/412350/price/prices-20250301.csv
index 0885fd2674fb..3ed3cf9a3046 100644
--- a/412350/price/prices-20250301.csv
+++ b/412350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,35,2,0.94,160069980,42148,132.74,3790,3825,3755,4845,2615,3730,3797.89,1.96,0,1952,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,329,-179.29,0.89,12,0.48,-21.00,4211.00,13610,20240507,-72.34,3020,20241210,24.67,5410,-30.41,20250211,3465,8.66,20250311,13610,-72.34,20240507,3020,24.67,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,35,2,0.94,158014090,41602,131.02,3790,3825,3755,4845,2615,3730,3798.23,1.96,0,2397,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,329,-179.29,0.89,12,0.48,-21.00,4211.00,13610,20240507,-72.34,3020,20241210,24.67,5410,-30.41,20250211,3465,8.66,20250311,13610,-72.34,20240507,3020,24.67,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,90,2,2.41,126025860,33149,104.40,3790,3825,3755,4845,2615,3730,3801.80,1.96,0,2597,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,333,-181.90,0.91,12,0.38,-21.00,4211.00,13610,20240507,-71.93,3020,20241210,26.49,5410,-29.39,20250211,3465,10.25,20250311,13610,-71.93,20240507,3020,26.49,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,90,2,2.41,106873205,28130,88.59,3790,3825,3755,4845,2615,3730,3799.26,1.96,0,2305,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,333,-181.90,0.91,12,0.32,-21.00,4211.00,13610,20240507,-71.93,3020,20241210,26.49,5410,-29.39,20250211,3465,10.25,20250311,13610,-71.93,20240507,3020,26.49,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,121245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,90,2,2.41,96825495,25494,80.29,3790,3825,3755,4845,2615,3730,3797.97,1.96,0,1354,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,333,-181.90,0.91,12,0.29,-21.00,4211.00,13610,20240507,-71.93,3020,20241210,26.49,5410,-29.39,20250211,3465,10.25,20250311,13610,-71.93,20240507,3020,26.49,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,111244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,65,2,1.74,59483140,15693,49.42,3790,3810,3755,4845,2615,3730,3790.43,1.96,0,1290,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,331,-180.71,0.90,12,0.18,-21.00,4211.00,13610,20240507,-72.12,3020,20241210,25.66,5410,-29.85,20250211,3465,9.52,20250311,13610,-72.12,20240507,3020,25.66,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,101243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,75,2,2.01,40370745,10655,33.56,3790,3810,3755,4845,2615,3730,3788.90,1.96,0,1355,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,332,-181.19,0.90,12,0.12,-21.00,4211.00,13610,20240507,-72.04,3020,20241210,25.99,5410,-29.67,20250211,3465,9.81,20250311,13610,-72.04,20240507,3020,25.99,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
+20250317,091247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,65,2,1.74,4044075,1067,3.36,3790,3800,3755,4845,2615,3730,3790.14,1.96,0,-164,3856,3792,3711,3647,3566,3825,3680,44,1115,500,2310,5,1,8726972,331,-180.71,0.90,12,0.01,-21.00,4211.00,13610,20240507,-72.12,3020,20241210,25.66,5410,-29.85,20250211,3465,9.52,20250311,13610,-72.12,20240507,3020,25.66,20241210,1.59,N,412350,500,43 억,,171447,N,N,0,N,00,N
 20250314,161239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,35,2,0.95,117619340,31594,71.17,3695,3775,3630,4800,2590,3695,3722.84,1.83,0,11917,3895,3795,3715,3615,3535,3755,3575,44,1105,500,2290,5,1,8726972,326,-177.62,0.89,12,0.36,-21.00,4211.00,13610,20240507,-72.59,3020,20241210,23.51,5410,-31.05,20250211,3465,7.65,20250311,13610,-72.59,20240507,3020,23.51,20241210,1.59,N,412350,500,43 억,,159575,N,N,0,N,00,N
 20250314,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,35,2,0.95,116712755,31351,70.63,3695,3775,3630,4800,2590,3695,3722.78,1.83,0,11998,3895,3795,3715,3615,3535,3755,3575,44,1105,500,2290,5,1,8726972,326,-177.62,0.89,12,0.36,-21.00,4211.00,13610,20240507,-72.59,3020,20241210,23.51,5410,-31.05,20250211,3465,7.65,20250311,13610,-72.59,20240507,3020,23.51,20241210,1.59,N,412350,500,43 억,,159575,N,N,0,N,00,N
 20250314,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,50,2,1.35,103402630,27779,62.58,3695,3775,3630,4800,2590,3695,3722.33,1.83,0,10528,3895,3795,3715,3615,3535,3755,3575,44,1105,500,2290,5,1,8726972,327,-178.33,0.89,12,0.32,-21.00,4211.00,13610,20240507,-72.48,3020,20241210,24.01,5410,-30.78,20250211,3465,8.08,20250311,13610,-72.48,20240507,3020,24.01,20241210,1.59,N,412350,500,43 억,,159575,N,N,0,N,00,N
diff --git a/412540/price/prices-20250301.csv b/412540/price/prices-20250301.csv
index 6f8d4bd6b99e..e0ef7bb8915f 100644
--- a/412540/price/prices-20250301.csv
+++ b/412540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,-60,5,-0.85,498157875,71037,8.60,7060,7130,6880,9190,4950,7070,7012.53,1.22,0,6584,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1444,-27.38,2.56,12,0.34,-256.00,2737.00,41200,20240430,-82.99,6310,20241209,11.09,8340,-15.95,20250224,6320,10.92,20250203,41200,-82.99,20240430,6310,11.09,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-90,5,-1.27,475400385,67787,8.21,7060,7130,6880,9190,4950,7070,7013.02,1.22,0,6143,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1438,-27.27,2.55,12,0.33,-256.00,2737.00,41200,20240430,-83.06,6310,20241209,10.62,8340,-16.31,20250224,6320,10.44,20250203,41200,-83.06,20240430,6310,10.62,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,-50,5,-0.71,399168085,56926,6.89,7060,7130,6880,9190,4950,7070,7011.89,1.22,0,7520,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1446,-27.42,2.56,12,0.28,-256.00,2737.00,41200,20240430,-82.96,6310,20241209,11.25,8340,-15.83,20250224,6320,11.08,20250203,41200,-82.96,20240430,6310,11.25,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,-120,5,-1.70,370900875,52880,6.40,7060,7130,6880,9190,4950,7070,7013.84,1.22,0,5894,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1432,-27.15,2.54,12,0.26,-256.00,2737.00,41200,20240430,-83.13,6310,20241209,10.14,8340,-16.67,20250224,6320,9.97,20250203,41200,-83.13,20240430,6310,10.14,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,121245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,-70,5,-0.99,302971885,43134,5.22,7060,7130,6880,9190,4950,7070,7023.80,1.22,0,3045,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1442,-27.34,2.56,12,0.21,-256.00,2737.00,41200,20240430,-83.01,6310,20241209,10.94,8340,-16.07,20250224,6320,10.76,20250203,41200,-83.01,20240430,6310,10.94,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,111244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,-70,5,-0.99,260677240,37088,4.49,7060,7130,6880,9190,4950,7070,7028.43,1.22,0,1363,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1442,-27.34,2.56,12,0.18,-256.00,2737.00,41200,20240430,-83.01,6310,20241209,10.94,8340,-16.07,20250224,6320,10.76,20250203,41200,-83.01,20240430,6310,10.94,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,101244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,-30,5,-0.42,235288590,33469,4.05,7060,7130,6880,9190,4950,7070,7029.85,1.22,0,1628,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1450,-27.50,2.57,12,0.16,-256.00,2737.00,41200,20240430,-82.91,6310,20241209,11.57,8340,-15.59,20250224,6320,11.39,20250203,41200,-82.91,20240430,6310,11.57,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
+20250317,091247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,0,3,0.00,86784450,12370,1.50,7060,7100,6880,9190,4950,7070,7015.01,1.22,0,-549,8196,7632,7176,6612,6156,7915,6895,103,2120,500,4380,10,1,20600665,1456,-27.62,2.58,12,0.06,-256.00,2737.00,41200,20240430,-82.84,6310,20241209,12.04,8340,-15.23,20250224,6320,11.87,20250203,41200,-82.84,20240430,6310,12.04,20241209,1.12,N,412540,500,103 억,,251459,N,N,0,N,00,N
 20250314,161240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,390,2,5.84,5998297315,819196,763.90,6760,7740,6720,8680,4680,6680,7322.32,1.22,0,-3123,7320,7000,6810,6490,6300,6905,6395,103,2000,500,4140,10,1,20600665,1456,-27.62,2.58,12,3.98,-256.00,2737.00,41200,20240430,-82.84,6310,20241209,12.04,8340,-15.23,20250224,6320,11.87,20250203,41200,-82.84,20240430,6310,12.04,20241209,1.13,N,412540,500,103 억,,252090,N,N,0,N,00,N
 20250314,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,400,2,5.99,5892949435,804284,750.00,6760,7740,6720,8680,4680,6680,7326.95,1.22,0,-9227,7320,7000,6810,6490,6300,6905,6395,103,2000,500,4140,10,1,20600665,1459,-27.66,2.59,12,3.90,-256.00,2737.00,41200,20240430,-82.82,6310,20241209,12.20,8340,-15.11,20250224,6320,12.03,20250203,41200,-82.82,20240430,6310,12.20,20241209,1.13,N,412540,500,103 억,,252090,N,N,0,N,00,N
 20250314,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,570,2,8.53,971956070,137329,128.06,6760,7370,6720,8680,4680,6680,7077.57,1.22,0,38018,7320,7000,6810,6490,6300,6905,6395,103,2000,500,4140,10,1,20600665,1494,-28.32,2.65,12,0.67,-256.00,2737.00,41200,20240430,-82.40,6310,20241209,14.90,8340,-13.07,20250224,6320,14.72,20250203,41200,-82.40,20240430,6310,14.90,20241209,1.13,N,412540,500,103 억,,252090,N,N,0,N,00,N
diff --git a/413300/price/prices-20250301.csv b/413300/price/prices-20250301.csv
index 430a868514ef..8c7aef93b124 100644
--- a/413300/price/prices-20250301.csv
+++ b/413300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161246,57,100.00,KONEX,,,N,N,N,N, ,N,997,-2,5,-0.20,87996,103,6.33,1000,1000,850,1148,850,999,854.33,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,13,-2.01,1.18,12,0.01,-495.00,842.00,3400,20240326,-70.68,450,20241220,121.56,1254,-20.49,20250212,648,53.86,20250102,3400,-70.68,20240326,450,121.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,151246,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,86999,102,6.27,1000,1000,850,1148,850,999,852.93,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.01,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,141248,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,86999,102,6.27,1000,1000,850,1148,850,999,852.93,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.01,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,131247,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,86999,102,6.27,1000,1000,850,1148,850,999,852.93,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.01,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,121246,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,86999,102,6.27,1000,1000,850,1148,850,999,852.93,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.01,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,111245,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,86999,102,6.27,1000,1000,850,1148,850,999,852.93,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.01,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,101244,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.06,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250317,091248,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1280,1139,986,845,692,1063,769,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250314,161240,57,100.00,KONEX,,,N,N,N,N, ,N,999,19,2,1.94,1360455,1627,583.15,1127,1127,833,1127,833,980,836.17,0.00,0,0,1106,1043,937,874,768,990,821,7,147,500,580,1,1,1351515,14,-2.02,1.19,12,0.12,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250314,151249,57,100.00,KONEX,,,N,N,N,N, ,N,999,19,2,1.94,1360455,1627,583.15,1127,1127,833,1127,833,980,836.17,0.00,0,0,1106,1043,937,874,768,990,821,7,147,500,580,1,1,1351515,14,-2.02,1.19,12,0.12,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250314,141243,57,100.00,KONEX,,,N,N,N,N, ,N,999,19,2,1.94,1317806,1576,564.87,1127,1127,833,1127,833,980,836.17,0.00,0,0,1106,1043,937,874,768,990,821,7,147,500,580,1,1,1351515,14,-2.02,1.19,12,0.12,-495.00,842.00,3400,20240326,-70.62,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250301.csv b/413390/price/prices-20250301.csv
index d3b9411d152d..30f51f226dad 100644
--- a/413390/price/prices-20250301.csv
+++ b/413390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,-500,5,-4.57,31623824085,2920698,18.78,10850,11180,10450,14230,7670,10950,10828.51,2.21,0,-41388,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1210,38.56,3.06,12,25.22,271.00,3418.00,11530,20250314,-9.37,5040,20250203,107.34,11530,-9.37,20250314,5040,107.34,20250203,11530,-9.37,20250314,5040,107.34,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,-480,5,-4.38,30433397915,2806939,18.05,10850,11180,10460,14230,7670,10950,10842.18,2.21,0,-43979,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1212,38.63,3.06,12,24.24,271.00,3418.00,11530,20250314,-9.19,5040,20250203,107.74,11530,-9.19,20250314,5040,107.74,20250203,11530,-9.19,20250314,5040,107.74,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,-360,5,-3.29,28438232925,2617863,16.84,10850,11180,10520,14230,7670,10950,10863.13,2.21,0,-33783,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1226,39.08,3.10,12,22.61,271.00,3418.00,11530,20250314,-8.15,5040,20250203,110.12,11530,-8.15,20250314,5040,110.12,20250203,11530,-8.15,20250314,5040,110.12,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,131247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-340,5,-3.11,27559419975,2535012,16.30,10850,11180,10520,14230,7670,10950,10871.50,2.21,0,-28958,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1229,39.15,3.10,12,21.89,271.00,3418.00,11530,20250314,-7.98,5040,20250203,110.52,11530,-7.98,20250314,5040,110.52,20250203,11530,-7.98,20250314,5040,110.52,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,121246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,-410,5,-3.74,26362948390,2422464,15.58,10850,11180,10520,14230,7670,10950,10882.68,2.21,0,-41932,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1221,38.89,3.08,12,20.92,271.00,3418.00,11530,20250314,-8.59,5040,20250203,109.13,11530,-8.59,20250314,5040,109.13,20250203,11530,-8.59,20250314,5040,109.13,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,111245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,-230,5,-2.10,22303246545,2039812,13.12,10850,11180,10670,14230,7670,10950,10933.97,2.21,0,-53987,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1241,39.56,3.14,12,17.61,271.00,3418.00,11530,20250314,-7.03,5040,20250203,112.70,11530,-7.03,20250314,5040,112.70,20250203,11530,-7.03,20250314,5040,112.70,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,101244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,-80,5,-0.73,12143988780,1116611,7.18,10850,11050,10670,14230,7670,10950,10875.72,2.21,0,5973,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1259,40.11,3.18,12,9.64,271.00,3418.00,11530,20250314,-5.72,5040,20250203,115.67,11530,-5.72,20250314,5040,115.67,20250203,11530,-5.72,20250314,5040,115.67,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
+20250317,091248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,50,2,0.46,7100267415,653926,4.21,10850,11040,10670,14230,7670,10950,10857.83,2.21,0,10684,13110,12030,10450,9370,7790,12570,9910,58,3280,500,7660,10,1,11580180,1274,40.59,3.22,12,5.65,271.00,3418.00,11530,20250314,-4.60,5040,20250203,118.25,11530,-4.60,20250314,5040,118.25,20250203,11530,-4.60,20250314,5040,118.25,20250203,0.75,N,413390,500,57 억,,256021,N,N,0,N,00,N
 20250314,161240,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10950,2080,2,23.45,166412511540,15396025,1697.59,8940,11530,8870,11530,6210,8870,10808.59,1.92,0,39652,10223,9546,9173,8496,8123,9360,8310,58,2660,500,6200,10,1,11580180,1268,40.41,3.20,12,132.95,271.00,3418.00,11530,20250314,-5.03,5040,20250203,117.26,11530,-5.03,20250314,5040,117.26,20250203,11530,-5.03,20250314,5040,117.26,20250203,0.69,N,413390,500,57 억,,222664,N,N,0,N,00,N
 20250314,151249,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11110,2240,2,25.25,154792046840,14334298,1580.52,8940,11530,8870,11530,6210,8870,10798.74,1.92,0,31198,10223,9546,9173,8496,8123,9360,8310,58,2660,500,6200,10,1,11580180,1287,41.00,3.25,12,123.78,271.00,3418.00,11530,20250314,-3.64,5040,20250203,120.44,11530,-3.64,20250314,5040,120.44,20250203,11530,-3.64,20250314,5040,120.44,20250203,0.69,N,413390,500,57 억,,222664,N,N,0,N,00,N
 20250314,141243,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11320,2450,2,27.62,124786775155,11684863,1288.39,8940,11530,8870,11530,6210,8870,10679.38,1.92,0,52928,10223,9546,9173,8496,8123,9360,8310,58,2660,500,6200,10,1,11580180,1311,41.77,3.31,12,100.90,271.00,3418.00,11530,20250314,-1.82,5040,20250203,124.60,11530,-1.82,20250314,5040,124.60,20250203,11530,-1.82,20250314,5040,124.60,20250203,0.69,N,413390,500,57 억,,222664,N,N,0,N,00,N
diff --git a/413630/price/prices-20250301.csv b/413630/price/prices-20250301.csv
index 1056a80a8905..92f4b597393f 100644
--- a/413630/price/prices-20250301.csv
+++ b/413630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161247,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1596,-12,5,-0.75,32890376,20637,118.42,1608,1654,1563,2090,1126,1608,1593.76,2.07,0,-5560,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,610,11.91,1.67,12,0.05,134.00,957.00,5100,20240426,-68.71,1563,20250317,2.11,2075,-23.08,20250115,1563,2.11,20250317,5100,-68.71,20240426,1563,2.11,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,151246,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1589,-19,5,-1.18,30522585,19148,109.88,1608,1654,1563,2090,1126,1608,1594.04,2.07,0,-4397,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,607,11.86,1.66,12,0.05,134.00,957.00,5100,20240426,-68.84,1563,20250317,1.66,2075,-23.42,20250115,1563,1.66,20250317,5100,-68.84,20240426,1563,1.66,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,141248,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1597,-11,5,-0.68,26567442,16667,95.64,1608,1654,1563,2090,1126,1608,1594.01,2.07,0,-2907,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,610,11.92,1.67,12,0.04,134.00,957.00,5100,20240426,-68.69,1563,20250317,2.18,2075,-23.04,20250115,1563,2.18,20250317,5100,-68.69,20240426,1563,2.18,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,131247,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1591,-17,5,-1.06,26554702,16659,95.59,1608,1654,1563,2090,1126,1608,1594.02,2.07,0,-2906,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,608,11.87,1.66,12,0.04,134.00,957.00,5100,20240426,-68.80,1563,20250317,1.79,2075,-23.33,20250115,1563,1.79,20250317,5100,-68.80,20240426,1563,1.79,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,121246,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1587,-21,5,-1.31,24958377,15658,89.85,1608,1654,1563,2090,1126,1608,1593.97,2.07,0,-2109,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,606,11.84,1.66,12,0.04,134.00,957.00,5100,20240426,-68.88,1563,20250317,1.54,2075,-23.52,20250115,1563,1.54,20250317,5100,-68.88,20240426,1563,1.54,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,111245,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1598,-10,5,-0.62,22611017,14181,81.37,1608,1654,1563,2090,1126,1608,1594.46,2.07,0,-1106,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,610,11.93,1.67,12,0.04,134.00,957.00,5100,20240426,-68.67,1563,20250317,2.24,2075,-22.99,20250115,1563,2.24,20250317,5100,-68.67,20240426,1563,2.24,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,101245,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1594,-14,5,-0.87,20090879,12598,72.29,1608,1654,1563,2090,1126,1608,1594.77,2.07,0,-454,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,609,11.90,1.67,12,0.03,134.00,957.00,5100,20240426,-68.75,1563,20250317,1.98,2075,-23.18,20250115,1563,1.98,20250317,5100,-68.75,20240426,1563,1.98,20250317,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
+20250317,091248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,34,2,2.11,3790053,2352,13.50,1608,1654,1608,2090,1126,1608,1611.42,2.07,0,517,1652,1629,1596,1573,1540,1641,1585,40,482,100,960,1,1,38198021,627,12.25,1.72,12,0.01,134.00,957.00,5100,20240426,-67.80,1563,20250314,5.05,2075,-20.87,20250115,1563,5.05,20250314,5100,-67.80,20240426,1563,5.05,20250314,0.16,N,413630,100,40 억,,789125,N,N,0,N,00,N
 20250314,161240,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1608,13,2,0.82,27855966,17426,29.44,1595,1619,1563,2070,1117,1595,1598.53,2.05,0,4828,1665,1629,1605,1569,1545,1618,1558,40,475,100,950,1,1,38198021,614,12.00,1.68,12,0.05,134.00,957.00,5100,20240426,-68.47,1563,20250314,2.88,2075,-22.51,20250115,1563,2.88,20250314,5100,-68.47,20240426,1563,2.88,20250314,0.16,N,413630,100,40 억,,784584,N,N,0,N,00,N
 20250314,151250,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1603,8,2,0.50,27796470,17389,29.38,1595,1619,1563,2070,1117,1595,1598.51,2.05,0,4864,1665,1629,1605,1569,1545,1618,1558,40,475,100,950,1,1,38198021,612,11.96,1.68,12,0.05,134.00,957.00,5100,20240426,-68.57,1563,20250314,2.56,2075,-22.75,20250115,1563,2.56,20250314,5100,-68.57,20240426,1563,2.56,20250314,0.16,N,413630,100,40 억,,784584,N,N,0,N,00,N
 20250314,141243,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1603,8,2,0.50,19731940,12352,20.87,1595,1619,1563,2070,1117,1595,1597.47,2.05,0,4945,1665,1629,1605,1569,1545,1618,1558,40,475,100,950,1,1,38198021,612,11.96,1.68,12,0.03,134.00,957.00,5100,20240426,-68.57,1563,20250314,2.56,2075,-22.75,20250115,1563,2.56,20250314,5100,-68.57,20240426,1563,2.56,20250314,0.16,N,413630,100,40 억,,784584,N,N,0,N,00,N
diff --git a/413640/price/prices-20250301.csv b/413640/price/prices-20250301.csv
index 5d926ad83ba0..10ce4abcd3b1 100644
--- a/413640/price/prices-20250301.csv
+++ b/413640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-150,5,-1.35,840051200,75608,54.21,11170,11390,10900,14490,7810,11150,11110.74,2.65,0,-8360,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,793,-37.80,2.89,12,1.05,-291.00,3804.00,14150,20240524,-22.26,7280,20250124,51.10,11480,-4.18,20250305,7280,51.10,20250124,14150,-22.26,20240524,7280,51.10,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,-110,5,-0.99,790034390,71063,50.95,11170,11390,10900,14490,7810,11150,11117.38,2.65,0,-7070,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,796,-37.94,2.90,12,0.99,-291.00,3804.00,14150,20240524,-21.98,7280,20250124,51.65,11480,-3.83,20250305,7280,51.65,20250124,14150,-21.98,20240524,7280,51.65,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10970,-180,5,-1.61,619369380,55585,39.86,11170,11390,10900,14490,7810,11150,11142.74,2.65,0,-2496,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,791,-37.70,2.88,12,0.77,-291.00,3804.00,14150,20240524,-22.47,7280,20250124,50.69,11480,-4.44,20250305,7280,50.69,20250124,14150,-22.47,20240524,7280,50.69,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-120,5,-1.08,564440260,50569,36.26,11170,11390,10950,14490,7810,11150,11161.79,2.65,0,-1350,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,795,-37.90,2.90,12,0.70,-291.00,3804.00,14150,20240524,-22.05,7280,20250124,51.51,11480,-3.92,20250305,7280,51.51,20250124,14150,-22.05,20240524,7280,51.51,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,121247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,-60,5,-0.54,456974650,40809,29.26,11170,11390,11070,14490,7810,11150,11197.90,2.65,0,160,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,799,-38.11,2.92,12,0.57,-291.00,3804.00,14150,20240524,-21.63,7280,20250124,52.34,11480,-3.40,20250305,7280,52.34,20250124,14150,-21.63,20240524,7280,52.34,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,111246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,90,2,0.81,392108110,34996,25.09,11170,11390,11080,14490,7810,11150,11204.38,2.65,0,2542,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,810,-38.63,2.95,12,0.49,-291.00,3804.00,14150,20240524,-20.57,7280,20250124,54.40,11480,-2.09,20250305,7280,54.40,20250124,14150,-20.57,20240524,7280,54.40,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,101245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,0,3,0.00,199754730,17859,12.81,11170,11390,11110,14490,7810,11150,11185.12,2.65,0,1401,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,804,-38.32,2.93,12,0.25,-291.00,3804.00,14150,20240524,-21.20,7280,20250124,53.16,11480,-2.87,20250305,7280,53.16,20250124,14150,-21.20,20240524,7280,53.16,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
+20250317,091248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,20,2,0.18,53822900,4796,3.44,11170,11390,11160,14490,7810,11150,11222.61,2.65,0,272,11810,11480,11040,10710,10270,11645,10875,36,3340,500,6690,10,1,7206940,805,-38.38,2.94,12,0.07,-291.00,3804.00,14150,20240524,-21.06,7280,20250124,53.43,11480,-2.70,20250305,7280,53.43,20250124,14150,-21.06,20240524,7280,53.43,20250124,4.11,N,413640,500,36 억,,191074,N,N,0,N,00,N
 20250314,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,290,2,2.67,1524288130,139025,189.36,10860,11370,10600,14110,7610,10860,10963.50,2.05,0,43528,11520,11190,11010,10680,10500,11100,10590,36,3250,500,6510,10,1,7206940,804,-38.32,2.93,12,1.93,-291.00,3804.00,14150,20240524,-21.20,7280,20250124,53.16,11480,-2.87,20250305,7280,53.16,20250124,14150,-21.20,20240524,7280,53.16,20250124,4.20,N,413640,500,36 억,,148086,N,N,0,N,00,N
 20250314,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,320,2,2.95,1483817820,135403,184.43,10860,11370,10600,14110,7610,10860,10958.53,2.05,0,42320,11520,11190,11010,10680,10500,11100,10590,36,3250,500,6510,10,1,7206940,806,-38.42,2.94,12,1.88,-291.00,3804.00,14150,20240524,-20.99,7280,20250124,53.57,11480,-2.61,20250305,7280,53.57,20250124,14150,-20.99,20240524,7280,53.57,20250124,4.20,N,413640,500,36 억,,148086,N,N,0,N,00,N
 20250314,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,250,2,2.30,1381032110,126197,171.89,10860,11370,10600,14110,7610,10860,10943.46,2.05,0,38065,11520,11190,11010,10680,10500,11100,10590,36,3250,500,6510,10,1,7206940,801,-38.18,2.92,12,1.75,-291.00,3804.00,14150,20240524,-21.48,7280,20250124,52.61,11480,-3.22,20250305,7280,52.61,20250124,14150,-21.48,20240524,7280,52.61,20250124,4.20,N,413640,500,36 억,,148086,N,N,0,N,00,N
diff --git a/415380/price/prices-20250301.csv b/415380/price/prices-20250301.csv
index daeaf9e49cc2..8b72cdb99b3c 100644
--- a/415380/price/prices-20250301.csv
+++ b/415380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,0,3,0.00,39591530,4979,140.49,8020,8020,7900,10400,5600,8000,7951.70,1.72,0,-624,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,338,12.33,1.38,12,0.12,649.00,5806.00,21450,20240305,-62.70,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,16000,-50.00,20240320,7050,13.48,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,151247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-60,5,-0.75,37708900,4743,133.83,8020,8020,7900,10400,5600,8000,7950.43,1.72,0,-523,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,336,12.23,1.37,12,0.11,649.00,5806.00,21450,20240305,-62.98,7050,20241115,12.62,8690,-8.63,20250106,7610,4.34,20250203,16000,-50.38,20240320,7050,12.62,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,141249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-80,5,-1.00,32371220,4071,114.87,8020,8020,7900,10400,5600,8000,7951.66,1.72,0,-521,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,335,12.20,1.36,12,0.10,649.00,5806.00,21450,20240305,-63.08,7050,20241115,12.34,8690,-8.86,20250106,7610,4.07,20250203,16000,-50.50,20240320,7050,12.34,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,131248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,-90,5,-1.12,21759470,2732,77.09,8020,8020,7900,10400,5600,8000,7964.67,1.72,0,-500,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,334,12.19,1.36,12,0.06,649.00,5806.00,21450,20240305,-63.12,7050,20241115,12.20,8690,-8.98,20250106,7610,3.94,20250203,16000,-50.56,20240320,7050,12.20,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,121247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7960,-40,5,-0.50,15739790,1973,55.67,8020,8020,7930,10400,5600,8000,7977.59,1.72,0,-503,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,336,12.27,1.37,12,0.05,649.00,5806.00,21450,20240305,-62.89,7050,20241115,12.91,8690,-8.40,20250106,7610,4.60,20250203,16000,-50.25,20240320,7050,12.91,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,111246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-60,5,-0.75,14452810,1811,51.10,8020,8020,7940,10400,5600,8000,7980.57,1.72,0,-494,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,336,12.23,1.37,12,0.04,649.00,5806.00,21450,20240305,-62.98,7050,20241115,12.62,8690,-8.63,20250106,7610,4.34,20250203,16000,-50.38,20240320,7050,12.62,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,101245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-20,5,-0.25,4979470,624,17.61,8020,8020,7950,10400,5600,8000,7979.92,1.72,0,14,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,337,12.30,1.37,12,0.01,649.00,5806.00,21450,20240305,-62.80,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,16000,-50.13,20240320,7050,13.19,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
+20250317,091249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-20,5,-0.25,1911720,239,6.74,8020,8020,7980,10400,5600,8000,7998.83,1.72,0,-16,8120,8060,7980,7920,7840,8020,7880,21,2400,500,4960,10,1,4225498,337,12.30,1.37,12,0.01,649.00,5806.00,21450,20240305,-62.80,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,16000,-50.13,20240320,7050,13.19,20241115,2.36,N,415380,500,21 억,,72657,N,N,0,N,00,N
 20250314,161241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,0,3,0.00,28230295,3544,121.08,8040,8040,7900,10400,5600,8000,7965.66,1.73,0,-235,8153,8076,7953,7876,7753,8015,7815,21,2400,500,4960,10,1,4225498,338,12.33,1.38,12,0.08,649.00,5806.00,21450,20240305,-62.70,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,16470,-51.43,20240314,7050,13.48,20241115,2.37,N,415380,500,21 억,,72892,N,N,0,N,00,N
 20250314,151250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-20,5,-0.25,26633265,3344,114.25,8040,8040,7900,10400,5600,8000,7964.49,1.73,0,-223,8153,8076,7953,7876,7753,8015,7815,21,2400,500,4960,10,1,4225498,337,12.30,1.37,12,0.08,649.00,5806.00,21450,20240305,-62.80,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,16470,-51.55,20240314,7050,13.19,20241115,2.37,N,415380,500,21 억,,72892,N,N,0,N,00,N
 20250314,141244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7970,-30,5,-0.38,20669435,2593,88.59,8040,8040,7900,10400,5600,8000,7971.24,1.73,0,-210,8153,8076,7953,7876,7753,8015,7815,21,2400,500,4960,10,1,4225498,337,12.28,1.37,12,0.06,649.00,5806.00,21450,20240305,-62.84,7050,20241115,13.05,8690,-8.29,20250106,7610,4.73,20250203,16470,-51.61,20240314,7050,13.05,20241115,2.37,N,415380,500,21 억,,72892,N,N,0,N,00,N
diff --git a/415640/price/prices-20250301.csv b/415640/price/prices-20250301.csv
index ef8b5e9ecca0..01b1f7df452b 100644
--- a/415640/price/prices-20250301.csv
+++ b/415640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161247,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,99762620,13531,32.08,7410,7410,7320,9590,5170,7380,7372.89,0.18,0,140,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-15.19,7070,20250311,4.24,7980,-7.64,20250109,7070,4.24,20250311,8690,-15.19,20241129,7070,4.24,20250311,0.00,N,415640,0,8256 억,,217297,N,N,1,N,00,N
+20250317,151247,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,68654130,9310,22.07,7410,7410,7320,9590,5170,7380,7374.24,0.18,0,236,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-15.19,7070,20250311,4.24,7980,-7.64,20250109,7070,4.24,20250311,8690,-15.19,20241129,7070,4.24,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,141249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,0,3,0.00,49536000,6716,15.92,7410,7410,7320,9590,5170,7380,7375.82,0.18,0,-472,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9044,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,131248,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,0,3,0.00,36239820,4914,11.65,7410,7410,7320,9590,5170,7380,7374.81,0.18,0,-431,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9044,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,121247,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,10,2,0.14,28408630,3854,9.14,7410,7410,7320,9590,5170,7380,7371.21,0.18,0,-372,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9056,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-14.96,7070,20250311,4.53,7980,-7.39,20250109,7070,4.53,20250311,8690,-14.96,20241129,7070,4.53,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,111246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,0,3,0.00,27736180,3763,8.92,7410,7410,7320,9590,5170,7380,7370.76,0.18,0,-372,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9044,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,101245,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,0,3,0.00,22742630,3086,7.32,7410,7410,7320,9590,5170,7380,7369.61,0.18,0,-160,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9044,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
+20250317,091249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7400,20,2,0.27,3472360,473,1.12,7410,7410,7320,9590,5170,7380,7341.14,0.18,0,56,7613,7496,7403,7286,7193,7450,7240,8256,2210,0,5160,10,1,122545548,9068,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-14.84,7070,20250311,4.67,7980,-7.27,20250109,7070,4.67,20250311,8690,-14.84,20241129,7070,4.67,20250311,0.00,N,415640,0,8256 억,,217297,N,N,142,N,00,N
 20250314,161241,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,80,2,1.10,311838360,42183,120.10,7520,7520,7310,9490,5110,7300,7392.51,0.18,0,-1834,7520,7410,7340,7230,7160,7375,7195,8256,2190,0,5110,10,1,122545548,9044,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-15.07,7070,20250311,4.38,7980,-7.52,20250109,7070,4.38,20250311,8690,-15.07,20241129,7070,4.38,20250311,0.00,N,415640,0,8256 억,,219087,N,N,142,N,00,N
 20250314,151250,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7360,60,2,0.82,261286800,35315,100.55,7520,7520,7310,9490,5110,7300,7398.75,0.18,0,-568,7520,7410,7340,7230,7160,7375,7195,8256,2190,0,5110,10,1,122545548,9019,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-15.30,7070,20250311,4.10,7980,-7.77,20250109,7070,4.10,20250311,8690,-15.30,20241129,7070,4.10,20250311,0.00,N,415640,0,8256 억,,219087,N,N,575,N,00,N
 20250314,141244,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,90,2,1.23,191336250,25822,73.52,7520,7520,7310,9490,5110,7300,7409.82,0.18,0,-2762,7520,7410,7340,7230,7160,7375,7195,8256,2190,0,5110,10,1,122545548,9056,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-14.96,7070,20250311,4.53,7980,-7.39,20250109,7070,4.53,20250311,8690,-14.96,20241129,7070,4.53,20250311,0.00,N,415640,0,8256 억,,219087,N,N,575,N,00,N
diff --git a/416180/price/prices-20250301.csv b/416180/price/prices-20250301.csv
index 8c181436e779..2d890d51ee43 100644
--- a/416180/price/prices-20250301.csv
+++ b/416180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35400,-750,5,-2.07,1332563075,37191,28.11,36250,36600,35400,46950,25350,36150,35830.29,0.85,0,-8254,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3200,28.92,3.27,12,0.41,1224.00,10821.00,56000,20240312,-36.79,22350,20241209,58.39,42600,-16.90,20250219,28200,25.53,20250102,51900,-31.79,20240322,22350,58.39,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,151247,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35700,-450,5,-1.24,1146914825,31974,24.17,36250,36600,35450,46950,25350,36150,35870.23,0.85,0,-5797,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3227,29.17,3.30,12,0.35,1224.00,10821.00,56000,20240312,-36.25,22350,20241209,59.73,42600,-16.20,20250219,28200,26.60,20250102,51900,-31.21,20240322,22350,59.73,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,141249,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35700,-450,5,-1.24,945127400,26318,19.89,36250,36600,35450,46950,25350,36150,35911.82,0.85,0,-6534,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3227,29.17,3.30,12,0.29,1224.00,10821.00,56000,20240312,-36.25,22350,20241209,59.73,42600,-16.20,20250219,28200,26.60,20250102,51900,-31.21,20240322,22350,59.73,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,131248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35800,-350,5,-0.97,769153000,21396,16.17,36250,36600,35450,46950,25350,36150,35948.45,0.85,0,-7776,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3236,29.25,3.31,12,0.24,1224.00,10821.00,56000,20240312,-36.07,22350,20241209,60.18,42600,-15.96,20250219,28200,26.95,20250102,51900,-31.02,20240322,22350,60.18,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,121247,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35800,-350,5,-0.97,709218100,19724,14.91,36250,36600,35450,46950,25350,36150,35957.11,0.85,0,-6694,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3236,29.25,3.31,12,0.22,1224.00,10821.00,56000,20240312,-36.07,22350,20241209,60.18,42600,-15.96,20250219,28200,26.95,20250102,51900,-31.02,20240322,22350,60.18,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,111247,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35750,-400,5,-1.11,632869025,17587,13.29,36250,36600,35450,46950,25350,36150,35985.05,0.85,0,-6791,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3232,29.21,3.30,12,0.19,1224.00,10821.00,56000,20240312,-36.16,22350,20241209,59.96,42600,-16.08,20250219,28200,26.77,20250102,51900,-31.12,20240322,22350,59.96,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,101246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36550,400,2,1.11,518610375,14413,10.90,36250,36550,35450,46950,25350,36150,35982.13,0.85,0,-6498,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3304,29.86,3.38,12,0.16,1224.00,10821.00,56000,20240312,-34.73,22350,20241209,63.53,42600,-14.20,20250219,28200,29.61,20250102,51900,-29.58,20240322,22350,63.53,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
+20250317,091249,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35850,-300,5,-0.83,143384250,3996,3.02,36250,36500,35450,46950,25350,36150,35881.94,0.85,0,-1505,39550,37850,35550,33850,31550,38700,34700,45,10800,500,25300,50,1,9039778,3241,29.29,3.31,12,0.04,1224.00,10821.00,56000,20240312,-35.98,22350,20241209,60.40,42600,-15.85,20250219,28200,27.13,20250102,51900,-30.92,20240322,22350,60.40,20241209,2.52,N,416180,500,45 억,,76667,N,N,0,N,00,N
 20250314,161242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36150,2850,2,8.56,4784817275,131932,251.56,33300,37250,33250,43250,23350,33300,36267.39,0.56,0,26355,35566,34432,33866,32732,32166,34150,32450,45,9950,500,23310,50,1,9039778,3268,29.53,3.34,12,1.46,1224.00,10821.00,56000,20240312,-35.45,22350,20241209,61.74,42600,-15.14,20250219,28200,28.19,20250102,51900,-30.35,20240322,22350,61.74,20241209,2.51,N,416180,500,45 억,,50328,N,N,5,N,00,N
 20250314,151251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36350,3050,2,9.16,4671153775,128791,245.57,33300,37250,33250,43250,23350,33300,36269.26,0.56,0,25402,35566,34432,33866,32732,32166,34150,32450,45,9950,500,23310,50,1,9039778,3286,29.70,3.36,12,1.42,1224.00,10821.00,56000,20240312,-35.09,22350,20241209,62.64,42600,-14.67,20250219,28200,28.90,20250102,51900,-29.96,20240322,22350,62.64,20241209,2.51,N,416180,500,45 억,,50328,N,N,5,N,00,N
 20250314,141244,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36800,3500,2,10.51,4375872975,120683,230.11,33300,37250,33250,43250,23350,33300,36259.23,0.56,0,24835,35566,34432,33866,32732,32166,34150,32450,45,9950,500,23310,50,1,9039778,3327,30.07,3.40,12,1.34,1224.00,10821.00,56000,20240312,-34.29,22350,20241209,64.65,42600,-13.62,20250219,28200,30.50,20250102,51900,-29.09,20240322,22350,64.65,20241209,2.51,N,416180,500,45 억,,50328,N,N,5,N,00,N
diff --git a/417010/price/prices-20250301.csv b/417010/price/prices-20250301.csv
index f684d1041420..280ffaff2cc7 100644
--- a/417010/price/prices-20250301.csv
+++ b/417010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161248,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6900,-100,5,-1.43,356923825,51809,141.66,6960,7000,6820,9100,4900,7000,6889.22,1.73,0,-15397,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1361,26.64,2.65,12,0.26,259.00,2600.00,16500,20240625,-58.18,6110,20241128,12.93,8440,-18.25,20250225,6430,7.31,20250102,16500,-58.18,20240625,6110,12.93,20241128,2.92,N,417010,500,98 억,,340492,N,N,2,N,00,N
+20250317,151247,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6890,-110,5,-1.57,347649865,50462,137.98,6960,7000,6820,9100,4900,7000,6889.34,1.73,0,-15239,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1359,26.60,2.65,12,0.26,259.00,2600.00,16500,20240625,-58.24,6110,20241128,12.77,8440,-18.36,20250225,6430,7.15,20250102,16500,-58.24,20240625,6110,12.77,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,141250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6850,-150,5,-2.14,310784325,45103,123.32,6960,7000,6820,9100,4900,7000,6890.55,1.73,0,-15171,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1351,26.45,2.63,12,0.23,259.00,2600.00,16500,20240625,-58.48,6110,20241128,12.11,8440,-18.84,20250225,6430,6.53,20250102,16500,-58.48,20240625,6110,12.11,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,131249,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6830,-170,5,-2.43,292451005,42426,116.00,6960,7000,6820,9100,4900,7000,6893.20,1.73,0,-15771,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1347,26.37,2.63,12,0.22,259.00,2600.00,16500,20240625,-58.61,6110,20241128,11.78,8440,-19.08,20250225,6430,6.22,20250102,16500,-58.61,20240625,6110,11.78,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,121248,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6890,-110,5,-1.57,240756065,34896,95.41,6960,7000,6850,9100,4900,7000,6899.25,1.73,0,-14147,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1359,26.60,2.65,12,0.18,259.00,2600.00,16500,20240625,-58.24,6110,20241128,12.77,8440,-18.36,20250225,6430,7.15,20250102,16500,-58.24,20240625,6110,12.77,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,111247,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6860,-140,5,-2.00,185684620,26883,73.51,6960,7000,6860,9100,4900,7000,6907.14,1.73,0,-10885,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1353,26.49,2.64,12,0.14,259.00,2600.00,16500,20240625,-58.42,6110,20241128,12.27,8440,-18.72,20250225,6430,6.69,20250102,16500,-58.42,20240625,6110,12.27,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,101246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6900,-100,5,-1.43,129774460,18757,51.29,6960,7000,6860,9100,4900,7000,6918.72,1.73,0,-8055,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1361,26.64,2.65,12,0.10,259.00,2600.00,16500,20240625,-58.18,6110,20241128,12.93,8440,-18.25,20250225,6430,7.31,20250102,16500,-58.18,20240625,6110,12.93,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
+20250317,091250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6950,-50,5,-0.71,33187440,4779,13.07,6960,7000,6910,9100,4900,7000,6944.43,1.73,0,-2198,7206,7102,6926,6822,6646,7155,6875,99,2100,500,4900,10,1,19724328,1371,26.83,2.67,12,0.02,259.00,2600.00,16500,20240625,-57.88,6110,20241128,13.75,8440,-17.65,20250225,6430,8.09,20250102,16500,-57.88,20240625,6110,13.75,20241128,2.92,N,417010,500,98 억,,340492,N,N,0,N,00,N
 20250314,161242,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7000,200,2,2.94,254707970,36555,49.80,6750,7030,6750,8840,4760,6800,6967.64,1.64,0,17982,7080,6940,6850,6710,6620,6895,6665,99,2040,500,4760,10,1,19724328,1381,27.03,2.69,12,0.19,259.00,2600.00,16500,20240625,-57.58,6110,20241128,14.57,8440,-17.06,20250225,6430,8.86,20250102,16500,-57.58,20240625,6110,14.57,20241128,2.92,N,417010,500,98 억,,323032,N,N,2,N,00,N
 20250314,151251,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6960,160,2,2.35,243538020,34953,47.62,6750,7030,6750,8840,4760,6800,6967.59,1.64,0,17973,7080,6940,6850,6710,6620,6895,6665,99,2040,500,4760,10,1,19724328,1373,26.87,2.68,12,0.18,259.00,2600.00,16500,20240625,-57.82,6110,20241128,13.91,8440,-17.54,20250225,6430,8.24,20250102,16500,-57.82,20240625,6110,13.91,20241128,2.92,N,417010,500,98 억,,323032,N,N,2,N,00,N
 20250314,141244,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6990,190,2,2.79,233476690,33511,45.65,6750,7030,6750,8840,4760,6800,6967.17,1.64,0,18124,7080,6940,6850,6710,6620,6895,6665,99,2040,500,4760,10,1,19724328,1379,26.99,2.69,12,0.17,259.00,2600.00,16500,20240625,-57.64,6110,20241128,14.40,8440,-17.18,20250225,6430,8.71,20250102,16500,-57.64,20240625,6110,14.40,20241128,2.92,N,417010,500,98 억,,323032,N,N,2,N,00,N
diff --git a/417180/price/prices-20250301.csv b/417180/price/prices-20250301.csv
index f407ef3cd394..7409b033eb76 100644
--- a/417180/price/prices-20250301.csv
+++ b/417180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,15,2,0.66,112168946,49678,159.78,2240,2285,2235,2950,1590,2270,2257.83,0.67,0,12741,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,384,18.73,1.59,12,0.30,122.00,1439.00,4160,20240411,-45.07,2025,20241115,12.84,2855,-19.96,20250102,2135,7.03,20250210,4160,-45.07,20240411,2025,12.84,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,10,2,0.44,109741771,48615,156.36,2240,2285,2235,2950,1590,2270,2257.36,0.67,0,12827,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,383,18.69,1.58,12,0.29,122.00,1439.00,4160,20240411,-45.19,2025,20241115,12.59,2855,-20.14,20250102,2135,6.79,20250210,4160,-45.19,20240411,2025,12.59,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,0,3,0.00,101946695,45184,145.33,2240,2285,2235,2950,1590,2270,2256.26,0.67,0,12663,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,382,18.61,1.58,12,0.27,122.00,1439.00,4160,20240411,-45.43,2025,20241115,12.10,2855,-20.49,20250102,2135,6.32,20250210,4160,-45.43,20240411,2025,12.10,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,131249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,0,3,0.00,99132701,43940,141.33,2240,2285,2235,2950,1590,2270,2256.09,0.67,0,12427,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,382,18.61,1.58,12,0.26,122.00,1439.00,4160,20240411,-45.43,2025,20241115,12.10,2855,-20.49,20250102,2135,6.32,20250210,4160,-45.43,20240411,2025,12.10,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,5,2,0.22,93556489,41472,133.39,2240,2285,2235,2950,1590,2270,2255.90,0.67,0,12629,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,383,18.65,1.58,12,0.25,122.00,1439.00,4160,20240411,-45.31,2025,20241115,12.35,2855,-20.32,20250102,2135,6.56,20250210,4160,-45.31,20240411,2025,12.35,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,111247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,5,2,0.22,52678620,23287,74.90,2240,2285,2235,2950,1590,2270,2262.15,0.67,0,3748,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,383,18.65,1.58,12,0.14,122.00,1439.00,4160,20240411,-45.31,2025,20241115,12.35,2855,-20.32,20250102,2135,6.56,20250210,4160,-45.31,20240411,2025,12.35,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,101246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,10,2,0.44,44879188,19858,63.87,2240,2285,2235,2950,1590,2270,2260.01,0.67,0,1698,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,383,18.69,1.58,12,0.12,122.00,1439.00,4160,20240411,-45.19,2025,20241115,12.59,2855,-20.14,20250102,2135,6.79,20250210,4160,-45.19,20240411,2025,12.59,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
+20250317,091250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,-5,5,-0.22,22518393,10036,32.28,2240,2265,2235,2950,1590,2270,2243.76,0.67,0,2634,2326,2297,2261,2232,2196,2312,2247,17,680,100,1450,5,1,16816209,381,18.57,1.57,12,0.06,122.00,1439.00,4160,20240411,-45.55,2025,20241115,11.85,2855,-20.67,20250102,2135,6.09,20250210,4160,-45.55,20240411,2025,11.85,20241115,2.25,N,417180,100,16 억,,113189,N,N,0,N,00,N
 20250314,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,10,2,0.44,69205447,30570,63.89,2240,2290,2225,2935,1585,2260,2263.84,0.68,0,-820,2303,2281,2248,2226,2193,2292,2237,17,675,100,1440,5,1,16816209,382,18.61,1.58,12,0.18,122.00,1439.00,4160,20240411,-45.43,2025,20241115,12.10,2855,-20.49,20250102,2135,6.32,20250210,4160,-45.43,20240411,2025,12.10,20241115,2.26,N,417180,100,16 억,,113991,N,N,0,N,00,N
 20250314,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,20,2,0.88,63570154,28088,58.70,2240,2290,2225,2935,1585,2260,2263.25,0.68,0,-432,2303,2281,2248,2226,2193,2292,2237,17,675,100,1440,5,1,16816209,383,18.69,1.58,12,0.17,122.00,1439.00,4160,20240411,-45.19,2025,20241115,12.59,2855,-20.14,20250102,2135,6.79,20250210,4160,-45.19,20240411,2025,12.59,20241115,2.26,N,417180,100,16 억,,113991,N,N,0,N,00,N
 20250314,141245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,20,2,0.88,59157974,26151,54.65,2240,2290,2225,2935,1585,2260,2262.17,0.68,0,453,2303,2281,2248,2226,2193,2292,2237,17,675,100,1440,5,1,16816209,383,18.69,1.58,12,0.16,122.00,1439.00,4160,20240411,-45.19,2025,20241115,12.59,2855,-20.14,20250102,2135,6.79,20250210,4160,-45.19,20240411,2025,12.59,20241115,2.26,N,417180,100,16 억,,113991,N,N,0,N,00,N
diff --git a/417200/price/prices-20250301.csv b/417200/price/prices-20250301.csv
index 1138fee058f4..c851209dd170 100644
--- a/417200/price/prices-20250301.csv
+++ b/417200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161248,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12610,690,2,5.79,33005593655,2590526,91.77,12250,13180,12090,15490,8350,11920,12740.91,4.67,0,95780,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8531,58.93,4.73,12,3.83,214.00,2668.00,31950,20240610,-60.53,9600,20241209,31.35,16000,-21.19,20250117,10600,18.96,20250311,31950,-60.53,20240610,9600,31.35,20241209,2.32,N,417200,500,338 억,,3159955,N,N,202,N,00,N
+20250317,151248,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12660,740,2,6.21,32501658270,2550623,90.36,12250,13180,12090,15490,8350,11920,12742.64,4.67,0,90312,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8565,59.16,4.75,12,3.77,214.00,2668.00,31950,20240610,-60.38,9600,20241209,31.88,16000,-20.88,20250117,10600,19.43,20250311,31950,-60.38,20240610,9600,31.88,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,141250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12650,730,2,6.12,31014307825,2433295,86.20,12250,13180,12090,15490,8350,11920,12745.81,4.67,0,89069,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8558,59.11,4.74,12,3.60,214.00,2668.00,31950,20240610,-60.41,9600,20241209,31.77,16000,-20.94,20250117,10600,19.34,20250311,31950,-60.41,20240610,9600,31.77,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,131249,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12730,810,2,6.80,29932077740,2348292,83.19,12250,13180,12090,15490,8350,11920,12746.32,4.67,0,111905,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8612,59.49,4.77,12,3.47,214.00,2668.00,31950,20240610,-60.16,9600,20241209,32.60,16000,-20.44,20250117,10600,20.09,20250311,31950,-60.16,20240610,9600,32.60,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,121248,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12680,760,2,6.38,28973937670,2272787,80.52,12250,13180,12090,15490,8350,11920,12748.20,4.67,0,118487,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8578,59.25,4.75,12,3.36,214.00,2668.00,31950,20240610,-60.31,9600,20241209,32.08,16000,-20.75,20250117,10600,19.62,20250311,31950,-60.31,20240610,9600,32.08,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,111247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12800,880,2,7.38,26866948070,2106842,74.64,12250,13180,12090,15490,8350,11920,12752.24,4.67,0,158899,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8660,59.81,4.80,12,3.11,214.00,2668.00,31950,20240610,-59.94,9600,20241209,33.33,16000,-20.00,20250117,10600,20.75,20250311,31950,-59.94,20240610,9600,33.33,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,101246,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12890,970,2,8.14,16063766160,1275697,45.19,12250,12950,12090,15490,8350,11920,12592.15,4.67,0,136960,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8720,60.23,4.83,12,1.89,214.00,2668.00,31950,20240610,-59.66,9600,20241209,34.27,16000,-19.44,20250117,10600,21.60,20250311,31950,-59.66,20240610,9600,34.27,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
+20250317,091250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12200,280,2,2.35,3592099855,294021,10.42,12250,12380,12090,15490,8350,11920,12217.15,4.67,0,-8325,13326,12622,11776,11072,10226,12975,11425,338,3570,500,8340,10,1,67652659,8254,57.01,4.57,12,0.43,214.00,2668.00,31950,20240610,-61.82,9600,20241209,27.08,16000,-23.75,20250117,10600,15.09,20250311,31950,-61.82,20240610,9600,27.08,20241209,2.32,N,417200,500,338 억,,3159955,N,N,4,N,00,N
 20250314,161242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11920,960,2,8.76,33805044265,2811880,620.34,10960,12480,10930,14240,7680,10960,12022.30,4.67,0,3121,11546,11252,11066,10772,10586,11400,10920,338,3280,500,7670,10,1,67652659,8064,55.70,4.47,12,4.16,214.00,2668.00,31950,20240610,-62.69,9600,20241209,24.17,16000,-25.50,20250117,10600,12.45,20250311,31950,-62.69,20240610,9600,24.17,20241209,2.32,N,417200,500,338 억,,3158654,N,N,4,N,00,N
 20250314,151252,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11930,970,2,8.85,33334422460,2772401,611.64,10960,12480,10930,14240,7680,10960,12023.67,4.67,0,3224,11546,11252,11066,10772,10586,11400,10920,338,3280,500,7670,10,1,67652659,8071,55.75,4.47,12,4.10,214.00,2668.00,31950,20240610,-62.66,9600,20241209,24.27,16000,-25.44,20250117,10600,12.55,20250311,31950,-62.66,20240610,9600,24.27,20241209,2.32,N,417200,500,338 억,,3158654,N,N,4,N,00,N
 20250314,141245,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11970,1010,2,9.22,32117142020,2670419,589.14,10960,12480,10930,14240,7680,10960,12027.01,4.67,0,15829,11546,11252,11066,10772,10586,11400,10920,338,3280,500,7670,10,1,67652659,8098,55.93,4.49,12,3.95,214.00,2668.00,31950,20240610,-62.54,9600,20241209,24.69,16000,-25.19,20250117,10600,12.92,20250311,31950,-62.54,20240610,9600,24.69,20241209,2.32,N,417200,500,338 억,,3158654,N,N,4,N,00,N
diff --git a/417310/price/prices-20250301.csv b/417310/price/prices-20250301.csv
index d4e1e2fe4a88..f2bd775c95c3 100644
--- a/417310/price/prices-20250301.csv
+++ b/417310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4910,25,2,0.51,129079197,26328,64.18,4925,4940,4850,6350,3420,4885,4902.73,0.12,0,322,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1984,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-6.48,3950,20241209,24.30,5200,-5.58,20250307,4220,16.35,20250102,5250,-6.48,20240719,3950,24.30,20241209,0.00,N,417310,500,202 억,,47071,N,N,54,N,00,N
+20250317,151248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4905,20,2,0.41,102000882,20813,50.74,4925,4940,4850,6350,3420,4885,4900.83,0.12,0,370,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1982,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.57,3950,20241209,24.18,5200,-5.67,20250307,4220,16.23,20250102,5250,-6.57,20240719,3950,24.18,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,141250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4905,20,2,0.41,91685162,18710,45.61,4925,4940,4850,6350,3420,4885,4900.33,0.12,0,212,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1982,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.57,3950,20241209,24.18,5200,-5.67,20250307,4220,16.23,20250102,5250,-6.57,20240719,3950,24.18,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,131249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4905,20,2,0.41,87822697,17923,43.69,4925,4940,4850,6350,3420,4885,4900.00,0.12,0,57,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1982,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.57,3950,20241209,24.18,5200,-5.67,20250307,4220,16.23,20250102,5250,-6.57,20240719,3950,24.18,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,121248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4910,25,2,0.51,76472292,15609,38.05,4925,4940,4850,6350,3420,4885,4899.24,0.12,0,-99,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1984,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.48,3950,20241209,24.30,5200,-5.58,20250307,4220,16.35,20250102,5250,-6.48,20240719,3950,24.30,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,111248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4900,15,2,0.31,38568757,7866,19.18,4925,4940,4885,6350,3420,4885,4903.22,0.12,0,-206,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1980,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-6.67,3950,20241209,24.05,5200,-5.77,20250307,4220,16.11,20250102,5250,-6.67,20240719,3950,24.05,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,101247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4890,5,2,0.10,17913012,3654,8.91,4925,4940,4885,6350,3420,4885,4902.30,0.12,0,-154,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1976,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-6.86,3950,20241209,23.80,5200,-5.96,20250307,4220,15.88,20250102,5250,-6.86,20240719,3950,23.80,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
+20250317,091250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4900,15,2,0.31,4364585,887,2.16,4925,4940,4885,6350,3420,4885,4920.61,0.12,0,30,5008,4946,4868,4806,4728,4977,4837,202,1465,500,3710,5,1,40400000,1980,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-6.67,3950,20241209,24.05,5200,-5.77,20250307,4220,16.11,20250102,5250,-6.67,20240719,3950,24.05,20241209,0.00,N,417310,500,202 억,,47071,N,N,38,N,00,N
 20250314,161243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4885,45,2,0.93,198642942,41022,106.91,4855,4930,4790,6290,3390,4840,4842.35,0.10,0,-1988,4973,4906,4873,4806,4773,4890,4790,202,1450,500,3670,5,1,40400000,1974,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-6.95,3950,20241209,23.67,5200,-6.06,20250307,4220,15.76,20250102,5250,-6.95,20240719,3950,23.67,20241209,0.00,N,417310,500,202 억,,40911,N,N,38,N,00,N
 20250314,151252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4880,40,2,0.83,193121552,39884,103.94,4855,4930,4790,6290,3390,4840,4842.08,0.10,0,-1563,4973,4906,4873,4806,4773,4890,4790,202,1450,500,3670,5,1,40400000,1972,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-7.05,3950,20241209,23.54,5200,-6.15,20250307,4220,15.64,20250102,5250,-7.05,20240719,3950,23.54,20241209,0.00,N,417310,500,202 억,,40911,N,N,19,N,00,N
 20250314,141245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4840,0,3,0.00,125406357,25972,67.69,4855,4860,4790,6290,3390,4840,4828.52,0.10,0,2057,4973,4906,4873,4806,4773,4890,4790,202,1450,500,3670,5,1,40400000,1955,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-7.81,3950,20241209,22.53,5200,-6.92,20250307,4220,14.69,20250102,5250,-7.81,20240719,3950,22.53,20241209,0.00,N,417310,500,202 억,,40911,N,N,19,N,00,N
diff --git a/417500/price/prices-20250301.csv b/417500/price/prices-20250301.csv
index 932983596173..5155095ad3c9 100644
--- a/417500/price/prices-20250301.csv
+++ b/417500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161249,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3485,25,2,0.72,222562806,64024,57.57,3460,3530,3445,4495,2425,3460,3476.24,0.36,0,-416,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1143,30.57,1.75,12,0.20,114.00,1992.00,6240,20240308,-44.15,2645,20241209,31.76,4250,-18.00,20250106,3065,13.70,20250102,5400,-35.46,20240507,2645,31.76,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,151249,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3470,10,2,0.29,202170751,58156,52.29,3460,3530,3445,4495,2425,3460,3476.35,0.36,0,-3716,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1138,30.44,1.74,12,0.18,114.00,1992.00,6240,20240308,-44.39,2645,20241209,31.19,4250,-18.35,20250106,3065,13.21,20250102,5400,-35.74,20240507,2645,31.19,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,141251,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3475,15,2,0.43,138071967,39665,35.67,3460,3530,3445,4495,2425,3460,3480.95,0.36,0,-8210,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1139,30.48,1.74,12,0.12,114.00,1992.00,6240,20240308,-44.31,2645,20241209,31.38,4250,-18.24,20250106,3065,13.38,20250102,5400,-35.65,20240507,2645,31.38,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,131250,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3470,10,2,0.29,120929812,34707,31.21,3460,3530,3455,4495,2425,3460,3484.31,0.36,0,-8792,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1138,30.44,1.74,12,0.11,114.00,1992.00,6240,20240308,-44.39,2645,20241209,31.19,4250,-18.35,20250106,3065,13.21,20250102,5400,-35.74,20240507,2645,31.19,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,121249,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3465,5,2,0.14,109341302,31360,28.20,3460,3530,3460,4495,2425,3460,3486.65,0.36,0,-6125,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1136,30.39,1.74,12,0.10,114.00,1992.00,6240,20240308,-44.47,2645,20241209,31.00,4250,-18.47,20250106,3065,13.05,20250102,5400,-35.83,20240507,2645,31.00,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,111248,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3480,20,2,0.58,97212805,27862,25.05,3460,3530,3460,4495,2425,3460,3489.08,0.36,0,-4636,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1141,30.53,1.75,12,0.08,114.00,1992.00,6240,20240308,-44.23,2645,20241209,31.57,4250,-18.12,20250106,3065,13.54,20250102,5400,-35.56,20240507,2645,31.57,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,101247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3485,25,2,0.72,76944675,22029,19.81,3460,3530,3460,4495,2425,3460,3492.88,0.36,0,-1277,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1143,30.57,1.75,12,0.07,114.00,1992.00,6240,20240308,-44.15,2645,20241209,31.76,4250,-18.00,20250106,3065,13.70,20250102,5400,-35.46,20240507,2645,31.76,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
+20250317,091251,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3520,60,2,1.73,13535745,3868,3.48,3460,3530,3460,4495,2425,3460,3499.42,0.36,0,1120,3620,3540,3455,3375,3290,3580,3415,33,1035,100,2490,5,1,32784744,1154,30.88,1.77,12,0.01,114.00,1992.00,6240,20240308,-43.59,2645,20241209,33.08,4250,-17.18,20250106,3065,14.85,20250102,5400,-34.81,20240507,2645,33.08,20241209,3.61,N,417500,100,32 억,,119377,N,N,0,N,00,N
 20250314,161243,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3460,90,2,2.67,377627479,108519,111.50,3370,3535,3370,4380,2360,3370,3479.85,0.28,0,32242,3656,3512,3351,3207,3046,3432,3127,33,1010,100,2420,5,1,32784744,1134,30.35,1.74,12,0.33,114.00,1992.00,6240,20240308,-44.55,2645,20241209,30.81,4250,-18.59,20250106,3065,12.89,20250102,5400,-35.93,20240507,2645,30.81,20241209,3.61,N,417500,100,32 억,,91373,N,N,0,N,00,N
 20250314,151252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3475,105,2,3.12,359400599,103246,106.08,3370,3535,3370,4380,2360,3370,3481.01,0.28,0,32219,3656,3512,3351,3207,3046,3432,3127,33,1010,100,2420,5,1,32784744,1139,30.48,1.74,12,0.31,114.00,1992.00,6240,20240308,-44.31,2645,20241209,31.38,4250,-18.24,20250106,3065,13.38,20250102,5400,-35.65,20240507,2645,31.38,20241209,3.61,N,417500,100,32 억,,91373,N,N,0,N,00,N
 20250314,141246,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3490,120,2,3.56,334587454,96093,98.73,3370,3535,3370,4380,2360,3370,3481.91,0.28,0,36017,3656,3512,3351,3207,3046,3432,3127,33,1010,100,2420,5,1,32784744,1144,30.61,1.75,12,0.29,114.00,1992.00,6240,20240308,-44.07,2645,20241209,31.95,4250,-17.88,20250106,3065,13.87,20250102,5400,-35.37,20240507,2645,31.95,20241209,3.61,N,417500,100,32 억,,91373,N,N,0,N,00,N
diff --git a/417790/price/prices-20250301.csv b/417790/price/prices-20250301.csv
index 91bdeba0b29b..a942f4412b7a 100644
--- a/417790/price/prices-20250301.csv
+++ b/417790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,10,2,0.10,210720630,21147,135.26,9980,10060,9890,13020,7020,10020,9964.35,1.59,0,623,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1103,9.22,1.20,12,0.19,1088.00,8378.00,12530,20240325,-19.95,7730,20240805,29.75,11020,-8.98,20250221,9480,5.80,20250203,12530,-19.95,20240325,7730,29.75,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,0,3,0.00,202960680,20373,130.31,9980,10060,9890,13020,7020,10020,9962.24,1.59,0,602,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1102,9.21,1.20,12,0.19,1088.00,8378.00,12530,20240325,-20.03,7730,20240805,29.62,11020,-9.07,20250221,9480,5.70,20250203,12530,-20.03,20240325,7730,29.62,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,-50,5,-0.50,143170750,14392,92.06,9980,10060,9890,13020,7020,10020,9947.94,1.59,0,-2222,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1097,9.16,1.19,12,0.13,1088.00,8378.00,12530,20240325,-20.43,7730,20240805,28.98,11020,-9.53,20250221,9480,5.17,20250203,12530,-20.43,20240325,7730,28.98,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,131250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,-80,5,-0.80,131164660,13185,84.34,9980,10060,9890,13020,7020,10020,9948.02,1.59,0,-1834,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1093,9.14,1.19,12,0.12,1088.00,8378.00,12530,20240325,-20.67,7730,20240805,28.59,11020,-9.80,20250221,9480,4.85,20250203,12530,-20.67,20240325,7730,28.59,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,121249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-70,5,-0.70,102762790,10319,66.00,9980,10060,9900,13020,7020,10020,9958.60,1.59,0,-1166,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1094,9.15,1.19,12,0.09,1088.00,8378.00,12530,20240325,-20.59,7730,20240805,28.72,11020,-9.71,20250221,9480,4.96,20250203,12530,-20.59,20240325,7730,28.72,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,111248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-70,5,-0.70,76980570,7724,49.41,9980,10060,9920,13020,7020,10020,9966.41,1.59,0,-564,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1094,9.15,1.19,12,0.07,1088.00,8378.00,12530,20240325,-20.59,7730,20240805,28.72,11020,-9.71,20250221,9480,4.96,20250203,12530,-20.59,20240325,7730,28.72,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,101247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-70,5,-0.70,43058170,4311,27.57,9980,10060,9950,13020,7020,10020,9987.98,1.59,0,-8,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1094,9.15,1.19,12,0.04,1088.00,8378.00,12530,20240325,-20.59,7730,20240805,28.72,11020,-9.71,20250221,9480,4.96,20250203,12530,-20.59,20240325,7730,28.72,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
+20250317,091251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,10,2,0.10,12188380,1218,7.79,9980,10060,9960,13020,7020,10020,10006.88,1.59,0,-249,10153,10086,9953,9886,9753,10120,9920,11,3000,100,7210,10,1,10999650,1103,9.22,1.20,12,0.01,1088.00,8378.00,12530,20240325,-19.95,7730,20240805,29.75,11020,-8.98,20250221,9480,5.80,20250203,12530,-19.95,20240325,7730,29.75,20240805,1.29,N,417790,100,10 억,,174514,N,N,0,N,00,N
 20250314,161243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,190,2,1.93,155519340,15634,30.56,9820,10020,9820,12770,6890,9830,9947.50,1.54,0,1813,10316,10072,9936,9692,9556,10005,9625,11,2940,100,7070,10,1,10999650,1102,9.21,1.20,12,0.14,1088.00,8378.00,12530,20240325,-20.03,7730,20240805,29.62,11020,-9.07,20250221,9480,5.70,20250203,12530,-20.03,20240325,7730,29.62,20240805,1.28,N,417790,100,10 억,,169426,N,N,0,N,00,N
 20250314,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,120,2,1.22,144222860,14504,28.36,9820,10010,9820,12770,6890,9830,9943.66,1.54,0,1636,10316,10072,9936,9692,9556,10005,9625,11,2940,100,7070,10,1,10999650,1094,9.15,1.19,12,0.13,1088.00,8378.00,12530,20240325,-20.59,7730,20240805,28.72,11020,-9.71,20250221,9480,4.96,20250203,12530,-20.59,20240325,7730,28.72,20240805,1.28,N,417790,100,10 억,,169426,N,N,0,N,00,N
 20250314,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9980,150,2,1.53,122549260,12332,24.11,9820,10010,9820,12770,6890,9830,9937.50,1.54,0,1168,10316,10072,9936,9692,9556,10005,9625,11,2940,100,7070,10,1,10999650,1098,9.17,1.19,12,0.11,1088.00,8378.00,12530,20240325,-20.35,7730,20240805,29.11,11020,-9.44,20250221,9480,5.27,20250203,12530,-20.35,20240325,7730,29.11,20240805,1.28,N,417790,100,10 억,,169426,N,N,0,N,00,N
diff --git a/417840/price/prices-20250301.csv b/417840/price/prices-20250301.csv
index 5124bfcd519a..3d18e627ea9d 100644
--- a/417840/price/prices-20250301.csv
+++ b/417840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,120,2,1.40,304954385,34991,114.66,8700,8830,8500,11180,6020,8600,8715.22,0.22,0,4313,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,632,-18.36,1.26,12,0.48,-475.00,6932.00,17680,20240313,-50.68,4925,20241209,77.06,11300,-22.83,20250108,6690,30.34,20250102,17400,-49.89,20240321,4925,77.06,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,140,2,1.63,300759495,34510,113.09,8700,8830,8500,11180,6020,8600,8715.14,0.22,0,4340,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,634,-18.40,1.26,12,0.48,-475.00,6932.00,17680,20240313,-50.57,4925,20241209,77.46,11300,-22.65,20250108,6690,30.64,20250102,17400,-49.77,20240321,4925,77.46,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,141251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,120,2,1.40,268750525,30835,101.05,8700,8830,8500,11180,6020,8600,8715.76,0.22,0,4118,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,632,-18.36,1.26,12,0.43,-475.00,6932.00,17680,20240313,-50.68,4925,20241209,77.06,11300,-22.83,20250108,6690,30.34,20250102,17400,-49.89,20240321,4925,77.06,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,131250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,90,2,1.05,228865175,26234,85.97,8700,8830,8500,11180,6020,8600,8723.99,0.22,0,1380,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,630,-18.29,1.25,12,0.36,-475.00,6932.00,17680,20240313,-50.85,4925,20241209,76.45,11300,-23.10,20250108,6690,29.90,20250102,17400,-50.06,20240321,4925,76.45,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,121249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,130,2,1.51,202369405,23195,76.01,8700,8830,8500,11180,6020,8600,8724.70,0.22,0,1882,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,633,-18.38,1.26,12,0.32,-475.00,6932.00,17680,20240313,-50.62,4925,20241209,77.26,11300,-22.74,20250108,6690,30.49,20250102,17400,-49.83,20240321,4925,77.26,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,111248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,200,2,2.33,178378445,20448,67.01,8700,8830,8500,11180,6020,8600,8723.52,0.22,0,1539,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,638,-18.53,1.27,12,0.28,-475.00,6932.00,17680,20240313,-50.23,4925,20241209,78.68,11300,-22.12,20250108,6690,31.54,20250102,17400,-49.43,20240321,4925,78.68,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,101248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8770,170,2,1.98,149462765,17144,56.18,8700,8830,8500,11180,6020,8600,8718.08,0.22,0,1670,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,636,-18.46,1.27,12,0.24,-475.00,6932.00,17680,20240313,-50.40,4925,20241209,78.07,11300,-22.39,20250108,6690,31.09,20250102,17400,-49.60,20240321,4925,78.07,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
+20250317,091251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,150,2,1.74,45675520,5285,17.32,8700,8750,8500,11180,6020,8600,8642.48,0.22,0,-177,8906,8752,8576,8422,8246,8830,8500,36,2580,500,6020,10,1,7249175,634,-18.42,1.26,12,0.07,-475.00,6932.00,17680,20240313,-50.51,4925,20241209,77.66,11300,-22.57,20250108,6690,30.79,20250102,17400,-49.71,20240321,4925,77.66,20241209,3.28,N,417840,500,36 억,,15897,N,N,0,N,00,N
 20250314,161243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,200,2,2.38,262519990,30444,139.15,8400,8730,8400,10920,5880,8400,8623.12,0.13,0,6506,8893,8646,8523,8276,8153,8585,8215,36,2520,500,5880,10,1,7249175,623,-18.11,1.24,12,0.42,-475.00,6932.00,17680,20240313,-51.36,4925,20241209,74.62,11300,-23.89,20250108,6690,28.55,20250102,17400,-50.57,20240321,4925,74.62,20241209,3.25,N,417840,500,36 억,,9498,N,N,0,N,00,N
 20250314,151253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,270,2,3.21,254076100,29463,134.66,8400,8730,8400,10920,5880,8400,8623.57,0.13,0,6324,8893,8646,8523,8276,8153,8585,8215,36,2520,500,5880,10,1,7249175,629,-18.25,1.25,12,0.41,-475.00,6932.00,17680,20240313,-50.96,4925,20241209,76.04,11300,-23.27,20250108,6690,29.60,20250102,17400,-50.17,20240321,4925,76.04,20241209,3.25,N,417840,500,36 억,,9498,N,N,0,N,00,N
 20250314,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,290,2,3.45,210811990,24468,111.83,8400,8730,8400,10920,5880,8400,8615.82,0.13,0,7018,8893,8646,8523,8276,8153,8585,8215,36,2520,500,5880,10,1,7249175,630,-18.29,1.25,12,0.34,-475.00,6932.00,17680,20240313,-50.85,4925,20241209,76.45,11300,-23.10,20250108,6690,29.90,20250102,17400,-50.06,20240321,4925,76.45,20241209,3.25,N,417840,500,36 억,,9498,N,N,0,N,00,N
diff --git a/417860/price/prices-20250301.csv b/417860/price/prices-20250301.csv
index ff48aa5f96f4..5af4823820f6 100644
--- a/417860/price/prices-20250301.csv
+++ b/417860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,10,2,0.12,14905160,1790,62.05,8300,8500,8250,10750,5790,8270,8326.91,0.21,0,32,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,367,-5.88,3.94,12,0.04,-1407.00,2101.00,19240,20240308,-56.96,7610,20241209,8.80,11070,-25.20,20250205,8090,2.35,20250102,18900,-56.19,20240802,7610,8.80,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,151249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,40,2,0.48,14789240,1776,61.56,8300,8500,8250,10750,5790,8270,8327.27,0.21,0,39,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,368,-5.91,3.96,12,0.04,-1407.00,2101.00,19240,20240308,-56.81,7610,20241209,9.20,11070,-24.93,20250205,8090,2.72,20250102,18900,-56.03,20240802,7610,9.20,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,50,2,0.60,14183720,1703,59.03,8300,8500,8250,10750,5790,8270,8328.67,0.21,0,75,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,369,-5.91,3.96,12,0.04,-1407.00,2101.00,19240,20240308,-56.76,7610,20241209,9.33,11070,-24.84,20250205,8090,2.84,20250102,18900,-55.98,20240802,7610,9.33,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,131251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,30,2,0.36,10285890,1232,42.70,8300,8500,8250,10750,5790,8270,8348.94,0.21,0,30,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,368,-5.90,3.95,12,0.03,-1407.00,2101.00,19240,20240308,-56.86,7610,20241209,9.07,11070,-25.02,20250205,8090,2.60,20250102,18900,-56.08,20240802,7610,9.07,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,121250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,80,2,0.97,7756750,928,32.17,8300,8500,8250,10750,5790,8270,8358.57,0.21,0,-24,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,370,-5.93,3.97,12,0.02,-1407.00,2101.00,19240,20240308,-56.60,7610,20241209,9.72,11070,-24.57,20250205,8090,3.21,20250102,18900,-55.82,20240802,7610,9.72,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,111249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,80,2,0.97,5886350,704,24.40,8300,8500,8250,10750,5790,8270,8361.29,0.21,0,-24,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,370,-5.93,3.97,12,0.02,-1407.00,2101.00,19240,20240308,-56.60,7610,20241209,9.72,11070,-24.57,20250205,8090,3.21,20250102,18900,-55.82,20240802,7610,9.72,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,101248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,40,2,0.48,4295960,512,17.75,8300,8500,8300,10750,5790,8270,8390.55,0.21,0,-22,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,368,-5.91,3.96,12,0.01,-1407.00,2101.00,19240,20240308,-56.81,7610,20241209,9.20,11070,-24.93,20250205,8090,2.72,20250102,18900,-56.03,20240802,7610,9.20,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
+20250317,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,220,2,2.66,984290,116,4.02,8300,8500,8300,10750,5790,8270,8485.26,0.21,0,-17,8390,8330,8270,8210,8150,8360,8240,22,2480,500,5120,10,1,4430614,376,-6.03,4.04,12,0.00,-1407.00,2101.00,19240,20240308,-55.87,7610,20241209,11.56,11070,-23.31,20250205,8090,4.94,20250102,18900,-55.08,20240802,7610,11.56,20241209,0.05,N,417860,500,22 억,,9111,N,N,0,N,00,N
 20250314,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-10,5,-0.12,23793010,2884,143.34,8220,8330,8210,10760,5800,8280,8249.98,0.21,0,-255,8486,8382,8296,8192,8106,8435,8245,22,2480,500,5130,10,1,4430614,366,-5.88,3.94,12,0.07,-1407.00,2101.00,20000,20240304,-58.65,7610,20241209,8.67,11070,-25.29,20250205,8090,2.22,20250102,18900,-56.24,20240802,7610,8.67,20241209,0.05,N,417860,500,22 억,,9366,N,N,0,N,00,N
 20250314,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-10,5,-0.12,22205140,2692,133.80,8220,8330,8210,10760,5800,8280,8248.57,0.21,0,-173,8486,8382,8296,8192,8106,8435,8245,22,2480,500,5130,10,1,4430614,366,-5.88,3.94,12,0.06,-1407.00,2101.00,20000,20240304,-58.65,7610,20241209,8.67,11070,-25.29,20250205,8090,2.22,20250102,18900,-56.24,20240802,7610,8.67,20241209,0.05,N,417860,500,22 억,,9366,N,N,0,N,00,N
 20250314,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,50,2,0.60,20124920,2441,121.32,8220,8330,8210,10760,5800,8280,8244.54,0.21,0,-93,8486,8382,8296,8192,8106,8435,8245,22,2480,500,5130,10,1,4430614,369,-5.92,3.96,12,0.06,-1407.00,2101.00,20000,20240304,-58.35,7610,20241209,9.46,11070,-24.75,20250205,8090,2.97,20250102,18900,-55.93,20240802,7610,9.46,20241209,0.05,N,417860,500,22 억,,9366,N,N,0,N,00,N
diff --git a/417970/price/prices-20250301.csv b/417970/price/prices-20250301.csv
index 8b5f3b2b5ae5..33b8f3deda7b 100644
--- a/417970/price/prices-20250301.csv
+++ b/417970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,0,3,0.00,226387020,19023,132.86,11830,12010,11740,15440,8320,11880,11900.70,1.15,0,2811,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,760,71.14,1.24,12,0.30,167.00,9618.00,18370,20240611,-35.33,7660,20241209,55.09,14230,-16.51,20250107,8900,33.48,20250102,18370,-35.33,20240611,7660,55.09,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,90,2,0.76,199461570,16762,117.07,11830,12010,11740,15440,8320,11880,11899.63,1.15,0,2707,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,766,71.68,1.24,12,0.26,167.00,9618.00,18370,20240611,-34.84,7660,20241209,56.27,14230,-15.88,20250107,8900,34.49,20250102,18370,-34.84,20240611,7660,56.27,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,70,2,0.59,161383250,13581,94.85,11830,12000,11740,15440,8320,11880,11883.02,1.15,0,1604,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,764,71.56,1.24,12,0.21,167.00,9618.00,18370,20240611,-34.95,7660,20241209,56.01,14230,-16.02,20250107,8900,34.27,20250102,18370,-34.95,20240611,7660,56.01,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,131251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11980,100,2,0.84,135625790,11415,79.72,11830,12000,11740,15440,8320,11880,11881.37,1.15,0,1398,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,766,71.74,1.25,12,0.18,167.00,9618.00,18370,20240611,-34.78,7660,20241209,56.40,14230,-15.81,20250107,8900,34.61,20250102,18370,-34.78,20240611,7660,56.40,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,121250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,0,3,0.00,109404190,9216,64.37,11830,12000,11740,15440,8320,11880,11871.11,1.15,0,1415,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,760,71.14,1.24,12,0.14,167.00,9618.00,18370,20240611,-35.33,7660,20241209,55.09,14230,-16.51,20250107,8900,33.48,20250102,18370,-35.33,20240611,7660,55.09,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,90,2,0.76,89871500,7574,52.90,11830,12000,11740,15440,8320,11880,11865.79,1.15,0,1398,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,766,71.68,1.24,12,0.12,167.00,9618.00,18370,20240611,-34.84,7660,20241209,56.27,14230,-15.88,20250107,8900,34.49,20250102,18370,-34.84,20240611,7660,56.27,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,101248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,-20,5,-0.17,68646540,5797,40.49,11830,11990,11740,15440,8320,11880,11841.74,1.15,0,1485,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,759,71.02,1.23,12,0.09,167.00,9618.00,18370,20240611,-35.44,7660,20241209,54.83,14230,-16.65,20250107,8900,33.26,20250102,18370,-35.44,20240611,7660,54.83,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
+20250317,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,10,2,0.08,2663820,225,1.57,11830,11890,11740,15440,8320,11880,11839.20,1.15,0,-31,12313,12096,11833,11616,11353,11965,11485,32,3560,500,7120,10,1,6396700,761,71.20,1.24,12,0.00,167.00,9618.00,18370,20240611,-35.27,7660,20241209,55.22,14230,-16.44,20250107,8900,33.60,20250102,18370,-35.27,20240611,7660,55.22,20241209,4.79,N,417970,500,31 억,,73646,N,N,0,N,00,N
 20250314,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,180,2,1.54,163460460,13854,177.98,11950,12050,11570,15210,8190,11700,11798.79,1.14,0,887,11980,11840,11760,11620,11540,11800,11580,32,3510,500,7020,10,1,6396700,760,71.14,1.24,12,0.22,167.00,9618.00,18370,20240611,-35.33,7660,20241209,55.09,14230,-16.51,20250107,8900,33.48,20250102,18370,-35.33,20240611,7660,55.09,20241209,4.77,N,417970,500,31 억,,72759,N,N,0,N,00,N
 20250314,151253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,220,2,1.88,159326630,13506,173.51,11950,12050,11570,15210,8190,11700,11796.73,1.14,0,997,11980,11840,11760,11620,11540,11800,11580,32,3510,500,7020,10,1,6396700,762,71.38,1.24,12,0.21,167.00,9618.00,18370,20240611,-35.11,7660,20241209,55.61,14230,-16.23,20250107,8900,33.93,20250102,18370,-35.11,20240611,7660,55.61,20241209,4.77,N,417970,500,31 억,,72759,N,N,0,N,00,N
 20250314,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,160,2,1.37,132599300,11272,144.81,11950,12000,11570,15210,8190,11700,11763.60,1.14,0,1323,11980,11840,11760,11620,11540,11800,11580,32,3510,500,7020,10,1,6396700,759,71.02,1.23,12,0.18,167.00,9618.00,18370,20240611,-35.44,7660,20241209,54.83,14230,-16.65,20250107,8900,33.26,20250102,18370,-35.44,20240611,7660,54.83,20241209,4.77,N,417970,500,31 억,,72759,N,N,0,N,00,N
diff --git a/418210/price/prices-20250301.csv b/418210/price/prices-20250301.csv
index 218534ba2275..d276f391d779 100644
--- a/418210/price/prices-20250301.csv
+++ b/418210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,91109685,43280,315.18,2110,2110,2105,2740,1480,2110,2105.12,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,1.18,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,151250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,91109685,43280,315.18,2110,2110,2105,2740,1480,2110,2105.12,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,1.18,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,141252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,15279145,7256,52.84,2110,2110,2105,2740,1480,2110,2105.73,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.20,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,131251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,15279145,7256,52.84,2110,2110,2105,2740,1480,2110,2105.73,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.20,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,121250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,15239150,7237,52.70,2110,2110,2105,2740,1480,2110,2105.73,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.20,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,111249,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9513550,4517,32.89,2110,2110,2105,2740,1480,2110,2106.17,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.12,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,101248,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5301445,2516,18.32,2110,2110,2105,2740,1480,2110,2107.09,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.07,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
+20250317,091252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2110,1,0.01,2110,2110,2110,2740,1480,2110,2110.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.00,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,542,N,N,0,N,00,N
 20250314,161244,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28973410,13732,50.37,2105,2110,2105,2735,1475,2105,2109.92,0.01,0,-2,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.38,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
 20250314,151254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28973410,13732,50.37,2105,2110,2105,2735,1475,2105,2109.92,0.01,0,-2,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.38,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
 20250314,141247,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28964985,13728,50.35,2105,2110,2105,2735,1475,2105,2109.92,0.01,0,0,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.38,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
diff --git a/418250/price/prices-20250301.csv b/418250/price/prices-20250301.csv
index 53e0d6b762a4..cf871fc20b0d 100644
--- a/418250/price/prices-20250301.csv
+++ b/418250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161251,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,151250,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,141252,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,131251,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,121250,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,111249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,101249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250317,091252,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9140,20240305,-28.34,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250314,161245,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9280,20240304,-29.42,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250314,151254,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9280,20240304,-29.42,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250314,141247,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9280,20240304,-29.42,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250301.csv b/418420/price/prices-20250301.csv
index f1f4bb936266..6277ac17a1df 100644
--- a/418420/price/prices-20250301.csv
+++ b/418420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,65,2,2.36,104958305,37043,156.83,2815,2870,2740,3585,1935,2760,2833.43,0.65,0,5370,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,851,-11.72,3.83,12,0.12,-241.00,737.00,6920,20240318,-59.18,2400,20241209,17.71,4090,-30.93,20250107,2570,9.92,20250311,6920,-59.18,20240318,2400,17.71,20241209,0.63,N,418420,100,31 억,,196168,N,N,93,N,00,N
+20250317,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,85,2,3.08,101990945,35995,152.39,2815,2870,2740,3585,1935,2760,2833.48,0.65,0,5240,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,857,-11.80,3.86,12,0.12,-241.00,737.00,6920,20240318,-58.89,2400,20241209,18.54,4090,-30.44,20250107,2570,10.70,20250311,6920,-58.89,20240318,2400,18.54,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,95,2,3.44,98633285,34821,147.42,2815,2870,2740,3585,1935,2760,2832.58,0.65,0,5368,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,860,-11.85,3.87,12,0.12,-241.00,737.00,6920,20240318,-58.74,2400,20241209,18.96,4090,-30.20,20250107,2570,11.09,20250311,6920,-58.74,20240318,2400,18.96,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,131252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,110,2,3.99,87727363,31010,131.29,2815,2870,2740,3585,1935,2760,2829.00,0.65,0,6672,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,864,-11.91,3.89,12,0.10,-241.00,737.00,6920,20240318,-58.53,2400,20241209,19.58,4090,-29.83,20250107,2570,11.67,20250311,6920,-58.53,20240318,2400,19.58,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,121251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,85,2,3.08,59449223,21098,89.32,2815,2860,2740,3585,1935,2760,2817.77,0.65,0,2787,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,857,-11.80,3.86,12,0.07,-241.00,737.00,6920,20240318,-58.89,2400,20241209,18.54,4090,-30.44,20250107,2570,10.70,20250311,6920,-58.89,20240318,2400,18.54,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,111250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,80,2,2.90,51608797,18332,77.61,2815,2860,2740,3585,1935,2760,2815.23,0.65,0,1988,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,855,-11.78,3.85,12,0.06,-241.00,737.00,6920,20240318,-58.96,2400,20241209,18.33,4090,-30.56,20250107,2570,10.51,20250311,6920,-58.96,20240318,2400,18.33,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,101249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,85,2,3.08,46207322,16427,69.55,2815,2860,2740,3585,1935,2760,2812.89,0.65,0,2090,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,857,-11.80,3.86,12,0.05,-241.00,737.00,6920,20240318,-58.89,2400,20241209,18.54,4090,-30.44,20250107,2570,10.70,20250311,6920,-58.89,20240318,2400,18.54,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
+20250317,091253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,30,2,1.09,13175185,4752,20.12,2815,2815,2740,3585,1935,2760,2772.56,0.65,0,341,2900,2830,2790,2720,2680,2810,2700,32,825,100,1870,5,1,30108433,840,-11.58,3.79,12,0.02,-241.00,737.00,6920,20240318,-59.68,2400,20241209,16.25,4090,-31.78,20250107,2570,8.56,20250311,6920,-59.68,20240318,2400,16.25,20241209,0.63,N,418420,100,31 억,,196168,N,N,0,N,00,N
 20250314,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-30,5,-1.08,63722255,22842,41.74,2775,2860,2750,3625,1955,2790,2789.70,0.64,0,3298,2936,2862,2821,2747,2706,2842,2727,32,835,100,1890,5,1,30108433,831,-11.45,3.74,12,0.08,-241.00,737.00,7100,20240304,-61.13,2400,20241209,15.00,4090,-32.52,20250107,2570,7.39,20250311,6920,-60.12,20240318,2400,15.00,20241209,0.64,N,418420,100,31 억,,192727,N,N,12,N,00,N
 20250314,151254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,46618650,16656,30.43,2775,2860,2750,3625,1955,2790,2798.91,0.64,0,3887,2936,2862,2821,2747,2706,2842,2727,32,835,100,1890,5,1,30108433,839,-11.56,3.78,12,0.06,-241.00,737.00,7100,20240304,-60.77,2400,20241209,16.04,4090,-31.91,20250107,2570,8.37,20250311,6920,-59.75,20240318,2400,16.04,20241209,0.64,N,418420,100,31 억,,192727,N,N,12,N,00,N
 20250314,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,25,2,0.90,36624205,13071,23.88,2775,2860,2750,3625,1955,2790,2801.94,0.64,0,4103,2936,2862,2821,2747,2706,2842,2727,32,835,100,1890,5,1,30108433,848,-11.68,3.82,12,0.04,-241.00,737.00,7100,20240304,-60.35,2400,20241209,17.29,4090,-31.17,20250107,2570,9.53,20250311,6920,-59.32,20240318,2400,17.29,20241209,0.64,N,418420,100,31 억,,192727,N,N,12,N,00,N
diff --git a/418470/price/prices-20250301.csv b/418470/price/prices-20250301.csv
index f429423d9ea7..d19e5d11b6de 100644
--- a/418470/price/prices-20250301.csv
+++ b/418470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13290,110,2,0.83,349833875,26248,34.76,13210,13390,13210,17130,9230,13180,13328.02,4.57,0,-4503,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1130,9.79,1.60,12,0.31,1358.00,8287.00,23450,20240313,-43.33,12200,20241113,8.93,16940,-21.55,20250207,13110,1.37,20250120,22100,-39.86,20241014,12200,8.93,20241113,3.93,N,418470,500,42 억,,388594,N,N,32,N,00,N
+20250317,151251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13280,100,2,0.76,332988085,24983,33.08,13210,13390,13210,17130,9230,13180,13328.59,4.57,0,-4515,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1129,9.78,1.60,12,0.29,1358.00,8287.00,23450,20240313,-43.37,12200,20241113,8.85,16940,-21.61,20250207,13110,1.30,20250120,22100,-39.91,20241014,12200,8.85,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,141253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13300,120,2,0.91,277904095,20849,27.61,13210,13390,13210,17130,9230,13180,13329.37,4.57,0,-4285,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1130,9.79,1.60,12,0.25,1358.00,8287.00,23450,20240313,-43.28,12200,20241113,9.02,16940,-21.49,20250207,13110,1.45,20250120,22100,-39.82,20241014,12200,9.02,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,131252,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13300,120,2,0.91,250054130,18758,24.84,13210,13390,13210,17130,9230,13180,13330.53,4.57,0,-3460,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1130,9.79,1.60,12,0.22,1358.00,8287.00,23450,20240313,-43.28,12200,20241113,9.02,16940,-21.49,20250207,13110,1.45,20250120,22100,-39.82,20241014,12200,9.02,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,121251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13300,120,2,0.91,236804520,17762,23.52,13210,13390,13210,17130,9230,13180,13332.09,4.57,0,-2921,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1130,9.79,1.60,12,0.21,1358.00,8287.00,23450,20240313,-43.28,12200,20241113,9.02,16940,-21.49,20250207,13110,1.45,20250120,22100,-39.82,20241014,12200,9.02,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,111250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13300,120,2,0.91,184699280,13850,18.34,13210,13390,13210,17130,9230,13180,13335.69,4.57,0,-530,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1130,9.79,1.60,12,0.16,1358.00,8287.00,23450,20240313,-43.28,12200,20241113,9.02,16940,-21.49,20250207,13110,1.45,20250120,22100,-39.82,20241014,12200,9.02,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,101249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13350,170,2,1.29,147826270,11087,14.68,13210,13390,13210,17130,9230,13180,13333.30,4.57,0,-406,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1135,9.83,1.61,12,0.13,1358.00,8287.00,23450,20240313,-43.07,12200,20241113,9.43,16940,-21.19,20250207,13110,1.83,20250120,22100,-39.59,20241014,12200,9.43,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
+20250317,091253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13270,90,2,0.68,52212530,3926,5.20,13210,13340,13210,17130,9230,13180,13299.17,4.57,0,517,13686,13432,13296,13042,12906,13365,12975,42,3950,500,8170,10,1,8499289,1128,9.77,1.60,12,0.05,1358.00,8287.00,23450,20240313,-43.41,12200,20241113,8.77,16940,-21.66,20250207,13110,1.22,20250120,22100,-39.95,20241014,12200,8.77,20241113,3.93,N,418470,500,42 억,,388594,N,N,104,N,00,N
 20250314,161245,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13180,-210,5,-1.57,1001736480,75309,336.17,13390,13550,13160,17400,9380,13390,13301.70,4.39,0,16518,13736,13562,13476,13302,13216,13520,13260,42,4010,500,8300,10,1,8499289,1120,9.71,1.59,12,0.89,1358.00,8287.00,23450,20240313,-43.80,12200,20241113,8.03,16940,-22.20,20250207,13110,0.53,20250120,22100,-40.36,20241014,12200,8.03,20241113,3.94,N,418470,500,42 억,,372931,N,N,104,N,00,N
 20250314,151254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13230,-160,5,-1.19,884516080,66417,296.48,13390,13550,13190,17400,9380,13390,13317.62,4.39,0,20608,13736,13562,13476,13302,13216,13520,13260,42,4010,500,8300,10,1,8499289,1124,9.74,1.60,12,0.78,1358.00,8287.00,23450,20240313,-43.58,12200,20241113,8.44,16940,-21.90,20250207,13110,0.92,20250120,22100,-40.14,20241014,12200,8.44,20241113,3.94,N,418470,500,42 억,,372931,N,N,59,N,00,N
 20250314,141248,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13390,0,3,0.00,442906570,33081,147.67,13390,13550,13300,17400,9380,13390,13388.55,4.39,0,5771,13736,13562,13476,13302,13216,13520,13260,42,4010,500,8300,10,1,8499289,1138,9.86,1.62,12,0.39,1358.00,8287.00,23450,20240313,-42.90,12200,20241113,9.75,16940,-20.96,20250207,13110,2.14,20250120,22100,-39.41,20241014,12200,9.75,20241113,3.94,N,418470,500,42 억,,372931,N,N,59,N,00,N
diff --git a/418550/price/prices-20250301.csv b/418550/price/prices-20250301.csv
index cdce0286d26e..fca0009241a4 100644
--- a/418550/price/prices-20250301.csv
+++ b/418550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161252,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10880,-260,5,-2.33,2096239050,192085,11.37,11140,11270,10820,14480,7800,11140,10913.28,0.69,0,-15653,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3484,19.29,2.54,12,0.60,564.00,4284.00,32400,20240326,-66.42,10210,20250311,6.56,17800,-38.88,20250107,10210,6.56,20250311,32400,-66.42,20240326,10210,6.56,20250311,2.30,N,418550,100,32 억,,221047,N,N,245,N,00,N
+20250317,151251,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10860,-280,5,-2.51,2004306510,183631,10.87,11140,11270,10820,14480,7800,11140,10914.86,0.69,0,-15835,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3477,19.26,2.54,12,0.57,564.00,4284.00,32400,20240326,-66.48,10210,20250311,6.37,17800,-38.99,20250107,10210,6.37,20250311,32400,-66.48,20240326,10210,6.37,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,141253,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10930,-210,5,-1.89,1711514275,156700,9.28,11140,11270,10820,14480,7800,11140,10922.24,0.69,0,-13396,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3500,19.38,2.55,12,0.49,564.00,4284.00,32400,20240326,-66.27,10210,20250311,7.05,17800,-38.60,20250107,10210,7.05,20250311,32400,-66.27,20240326,10210,7.05,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,131252,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10930,-210,5,-1.89,1620267245,148341,8.78,11140,11270,10820,14480,7800,11140,10922.59,0.69,0,-14653,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3500,19.38,2.55,12,0.46,564.00,4284.00,32400,20240326,-66.27,10210,20250311,7.05,17800,-38.60,20250107,10210,7.05,20250311,32400,-66.27,20240326,10210,7.05,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,121251,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10860,-280,5,-2.51,1533016560,140340,8.31,11140,11270,10820,14480,7800,11140,10923.59,0.69,0,-15452,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3477,19.26,2.54,12,0.44,564.00,4284.00,32400,20240326,-66.48,10210,20250311,6.37,17800,-38.99,20250107,10210,6.37,20250311,32400,-66.48,20240326,10210,6.37,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,111250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10890,-250,5,-2.24,1285967650,117590,6.96,11140,11270,10820,14480,7800,11140,10936.03,0.69,0,-8581,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3487,19.31,2.54,12,0.37,564.00,4284.00,32400,20240326,-66.39,10210,20250311,6.66,17800,-38.82,20250107,10210,6.66,20250311,32400,-66.39,20240326,10210,6.66,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,101250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10950,-190,5,-1.71,1090213430,99671,5.90,11140,11270,10820,14480,7800,11140,10938.12,0.69,0,-8131,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3506,19.41,2.56,12,0.31,564.00,4284.00,32400,20240326,-66.20,10210,20250311,7.25,17800,-38.48,20250107,10210,7.25,20250311,32400,-66.20,20240326,10210,7.25,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
+20250317,091253,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10880,-260,5,-2.33,507262360,46375,2.75,11140,11270,10820,14480,7800,11140,10938.27,0.69,0,-1349,12806,11972,11206,10372,9606,12390,10790,32,3340,100,7790,10,1,32017673,3484,19.29,2.54,12,0.14,564.00,4284.00,32400,20240326,-66.42,10210,20250311,6.56,17800,-38.88,20250107,10210,6.56,20250311,32400,-66.42,20240326,10210,6.56,20250311,2.30,N,418550,100,32 억,,221047,N,N,299,N,00,N
 20250314,161245,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,11140,710,2,6.81,19365341945,1677980,984.50,10440,12040,10440,13550,7310,10430,11541.74,0.68,0,4384,11190,10810,10620,10240,10050,10715,10145,32,3120,100,7300,10,1,32017673,3567,19.75,2.60,12,5.24,564.00,4284.00,32400,20240326,-65.62,10210,20250311,9.11,17800,-37.42,20250107,10210,9.11,20250311,32400,-65.62,20240326,10210,9.11,20250311,2.29,N,418550,100,32 억,,217062,N,N,299,N,00,N
 20250314,151255,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,11110,680,2,6.52,18720005995,1619700,950.31,10440,12040,10440,13550,7310,10430,11557.70,0.68,0,-1333,11190,10810,10620,10240,10050,10715,10145,32,3120,100,7300,10,1,32017673,3557,19.70,2.59,12,5.06,564.00,4284.00,32400,20240326,-65.71,10210,20250311,8.81,17800,-37.58,20250107,10210,8.81,20250311,32400,-65.71,20240326,10210,8.81,20250311,2.29,N,418550,100,32 억,,217062,N,N,66,N,00,N
 20250314,141248,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,11860,1430,2,13.71,13019015355,1125753,660.50,10440,12040,10440,13550,7310,10430,11564.72,0.68,0,-4044,11190,10810,10620,10240,10050,10715,10145,32,3120,100,7300,10,1,32017673,3797,21.03,2.77,12,3.52,564.00,4284.00,32400,20240326,-63.40,10210,20250311,16.16,17800,-33.37,20250107,10210,16.16,20250311,32400,-63.40,20240326,10210,16.16,20250311,2.29,N,418550,100,32 억,,217062,N,N,66,N,00,N
diff --git a/418620/price/prices-20250301.csv b/418620/price/prices-20250301.csv
index 794a21c1b516..ca1173670ec8 100644
--- a/418620/price/prices-20250301.csv
+++ b/418620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,-65,5,-1.73,382559085,101541,176.75,3755,3950,3630,4875,2625,3750,3767.53,2.89,0,2290,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,356,-4.84,-3.76,12,1.05,-761.00,-981.00,25298,20240319,-85.43,3310,20250305,11.33,6044,-39.03,20250107,3310,11.33,20250305,27500,-86.60,20240319,3310,11.33,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,-105,5,-2.80,370898550,98376,171.24,3755,3950,3630,4875,2625,3750,3770.21,2.89,0,2782,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,352,-4.79,-3.72,12,1.02,-761.00,-981.00,25298,20240319,-85.59,3310,20250305,10.12,6044,-39.69,20250107,3310,10.12,20250305,27500,-86.75,20240319,3310,10.12,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,-65,5,-1.73,353911190,93714,163.13,3755,3950,3630,4875,2625,3750,3776.50,2.89,0,3705,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,356,-4.84,-3.76,12,0.97,-761.00,-981.00,25298,20240319,-85.43,3310,20250305,11.33,6044,-39.03,20250107,3310,11.33,20250305,27500,-86.60,20240319,3310,11.33,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-100,5,-2.67,338559165,89522,155.83,3755,3950,3630,4875,2625,3750,3781.85,2.89,0,2664,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,352,-4.80,-3.72,12,0.93,-761.00,-981.00,25298,20240319,-85.57,3310,20250305,10.27,6044,-39.61,20250107,3310,10.27,20250305,27500,-86.73,20240319,3310,10.27,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,121252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-90,5,-2.40,332161895,87762,152.77,3755,3950,3635,4875,2625,3750,3784.80,2.89,0,2655,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,353,-4.81,-3.73,12,0.91,-761.00,-981.00,25298,20240319,-85.53,3310,20250305,10.57,6044,-39.44,20250107,3310,10.57,20250305,27500,-86.69,20240319,3310,10.57,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-75,5,-2.00,320124770,84463,147.02,3755,3950,3640,4875,2625,3750,3790.12,2.89,0,2844,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,355,-4.83,-3.75,12,0.88,-761.00,-981.00,25298,20240319,-85.47,3310,20250305,11.03,6044,-39.20,20250107,3310,11.03,20250305,27500,-86.64,20240319,3310,11.03,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,10,2,0.27,293055025,77110,134.22,3755,3950,3640,4875,2625,3750,3800.48,2.89,0,2564,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,363,-4.94,-3.83,12,0.80,-761.00,-981.00,25298,20240319,-85.14,3310,20250305,13.60,6044,-37.79,20250107,3310,13.60,20250305,27500,-86.33,20240319,3310,13.60,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
+20250317,091253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,5,2,0.13,7986300,2147,3.74,3755,3765,3695,4875,2625,3750,3719.75,2.89,0,-20,3900,3825,3675,3600,3450,3862,3637,48,1125,500,2320,5,1,9650477,362,-4.93,-3.83,12,0.02,-761.00,-981.00,25298,20240319,-85.16,3310,20250305,13.44,6044,-37.87,20250107,3310,13.44,20250305,27500,-86.35,20240319,3310,13.44,20250305,0.17,N,418620,500,48 억,,279309,N,N,0,N,00,N
 20250314,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,50,2,1.35,206523625,57437,85.26,3700,3750,3525,4810,2590,3700,3595.65,2.78,0,10993,3930,3815,3685,3570,3440,3872,3627,48,1110,500,2290,5,1,9650477,362,-4.93,-3.82,12,0.60,-761.00,-981.00,25298,20240319,-85.18,3310,20250305,13.29,6044,-37.95,20250107,3310,13.29,20250305,27500,-86.36,20240319,3310,13.29,20250305,0.17,N,418620,500,48 억,,268289,N,N,0,N,00,N
 20250314,151255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,-45,5,-1.22,192619740,53683,79.69,3700,3710,3525,4810,2590,3700,3588.10,2.78,0,11627,3930,3815,3685,3570,3440,3872,3627,48,1110,500,2290,5,1,9650477,353,-4.80,-3.73,12,0.56,-761.00,-981.00,25298,20240319,-85.55,3310,20250305,10.42,6044,-39.53,20250107,3310,10.42,20250305,27500,-86.71,20240319,3310,10.42,20250305,0.17,N,418620,500,48 억,,268289,N,N,0,N,00,N
 20250314,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-120,5,-3.24,168774110,47062,69.86,3700,3710,3525,4810,2590,3700,3586.21,2.78,0,12064,3930,3815,3685,3570,3440,3872,3627,48,1110,500,2290,5,1,9650477,345,-4.70,-3.65,12,0.49,-761.00,-981.00,25298,20240319,-85.85,3310,20250305,8.16,6044,-40.77,20250107,3310,8.16,20250305,27500,-86.98,20240319,3310,8.16,20250305,0.17,N,418620,500,48 억,,268289,N,N,0,N,00,N
diff --git a/419050/price/prices-20250301.csv b/419050/price/prices-20250301.csv
index 8a0eaedaa8c3..8ba07179d82f 100644
--- a/419050/price/prices-20250301.csv
+++ b/419050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1601,0,3,0.00,218595862,135702,111.06,1602,1632,1600,2080,1121,1601,1610.88,0.49,0,-24076,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,916,17.99,1.27,12,0.24,89.00,1262.00,3340,20240327,-52.07,1550,20241209,3.29,1924,-16.79,20250110,1565,2.30,20250311,3340,-52.07,20240327,1550,3.29,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,151252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-1,5,-0.06,209387107,129950,106.35,1602,1632,1600,2080,1121,1601,1611.29,0.49,0,-22229,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,915,17.98,1.27,12,0.23,89.00,1262.00,3340,20240327,-52.10,1550,20241209,3.23,1924,-16.84,20250110,1565,2.24,20250311,3340,-52.10,20240327,1550,3.23,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1602,1,2,0.06,163469272,101277,82.88,1602,1632,1600,2080,1121,1601,1614.08,0.49,0,-24555,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,916,18.00,1.27,12,0.18,89.00,1262.00,3340,20240327,-52.04,1550,20241209,3.35,1924,-16.74,20250110,1565,2.36,20250311,3340,-52.04,20240327,1550,3.35,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,131253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,3,2,0.19,151162413,93599,76.60,1602,1632,1600,2080,1121,1601,1615.00,0.49,0,-23483,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,917,18.02,1.27,12,0.16,89.00,1262.00,3340,20240327,-51.98,1550,20241209,3.48,1924,-16.63,20250110,1565,2.49,20250311,3340,-51.98,20240327,1550,3.48,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,121252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,3,2,0.19,133881261,82828,67.79,1602,1632,1600,2080,1121,1601,1616.38,0.49,0,-21659,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,917,18.02,1.27,12,0.14,89.00,1262.00,3340,20240327,-51.98,1550,20241209,3.48,1924,-16.63,20250110,1565,2.49,20250311,3340,-51.98,20240327,1550,3.48,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,111251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,10,2,0.62,122167261,75532,61.81,1602,1632,1600,2080,1121,1601,1617.42,0.49,0,-20925,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,921,18.10,1.28,12,0.13,89.00,1262.00,3340,20240327,-51.77,1550,20241209,3.94,1924,-16.27,20250110,1565,2.94,20250311,3340,-51.77,20240327,1550,3.94,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,101250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1619,18,2,1.12,112711996,69674,57.02,1602,1632,1600,2080,1121,1601,1617.71,0.49,0,-23986,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,926,18.19,1.28,12,0.12,89.00,1262.00,3340,20240327,-51.53,1550,20241209,4.45,1924,-15.85,20250110,1565,3.45,20250311,3340,-51.53,20240327,1550,4.45,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
+20250317,091254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,3,2,0.19,13478952,8414,6.89,1602,1608,1600,2080,1121,1601,1601.97,0.49,0,-2377,1639,1620,1600,1581,1561,1610,1571,57,479,100,1150,1,1,57196240,917,18.02,1.27,12,0.01,89.00,1262.00,3340,20240327,-51.98,1550,20241209,3.48,1924,-16.63,20250110,1565,2.49,20250311,3340,-51.98,20240327,1550,3.48,20241209,2.85,N,419050,100,57 억,,282826,N,N,0,N,00,N
 20250314,161246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1601,-17,5,-1.05,196292393,122173,201.22,1602,1619,1580,2100,1133,1618,1606.71,0.50,0,-3194,1664,1640,1624,1600,1584,1633,1593,57,482,100,1160,1,1,57196240,916,17.99,1.27,12,0.21,89.00,1262.00,3340,20240327,-52.07,1550,20241209,3.29,1924,-16.79,20250110,1565,2.30,20250311,3340,-52.07,20240327,1550,3.29,20241209,2.85,N,419050,100,57 억,,285940,N,N,0,N,00,N
 20250314,151255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1607,-11,5,-0.68,167321619,104106,171.46,1602,1619,1580,2100,1133,1618,1607.22,0.50,0,-732,1664,1640,1624,1600,1584,1633,1593,57,482,100,1160,1,1,57196240,919,18.06,1.27,12,0.18,89.00,1262.00,3340,20240327,-51.89,1550,20241209,3.68,1924,-16.48,20250110,1565,2.68,20250311,3340,-51.89,20240327,1550,3.68,20241209,2.85,N,419050,100,57 억,,285940,N,N,0,N,00,N
 20250314,141248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,-5,5,-0.31,143570831,89343,147.15,1602,1619,1580,2100,1133,1618,1606.96,0.50,0,4457,1664,1640,1624,1600,1584,1633,1593,57,482,100,1160,1,1,57196240,923,18.12,1.28,12,0.16,89.00,1262.00,3340,20240327,-51.71,1550,20241209,4.06,1924,-16.16,20250110,1565,3.07,20250311,3340,-51.71,20240327,1550,4.06,20241209,2.85,N,419050,100,57 억,,285940,N,N,0,N,00,N
diff --git a/419080/price/prices-20250301.csv b/419080/price/prices-20250301.csv
index 7097e114ea33..769f072a76aa 100644
--- a/419080/price/prices-20250301.csv
+++ b/419080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,210,2,2.28,232987600,24611,127.96,9410,9670,9220,11980,6460,9220,9466.81,0.00,0,3001,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,996,314.33,2.06,12,0.23,30.00,4588.00,17980,20240415,-47.55,7050,20241210,33.76,11010,-14.35,20250220,7990,18.02,20250203,17980,-47.55,20240415,7050,33.76,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,250,2,2.71,225531670,23821,123.85,9410,9670,9220,11980,6460,9220,9467.77,0.00,0,3156,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,1001,315.67,2.06,12,0.23,30.00,4588.00,17980,20240415,-47.33,7050,20241210,34.33,11010,-13.99,20250220,7990,18.52,20250203,17980,-47.33,20240415,7050,34.33,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,220,2,2.39,204416110,21581,112.20,9410,9670,9220,11980,6460,9220,9472.04,0.00,0,2042,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,997,314.67,2.06,12,0.20,30.00,4588.00,17980,20240415,-47.50,7050,20241210,33.90,11010,-14.26,20250220,7990,18.15,20250203,17980,-47.50,20240415,7050,33.90,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,340,2,3.69,193780270,20460,106.37,9410,9670,9220,11980,6460,9220,9471.18,0.00,0,2194,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,1010,318.67,2.08,12,0.19,30.00,4588.00,17980,20240415,-46.83,7050,20241210,35.60,11010,-13.17,20250220,7990,19.65,20250203,17980,-46.83,20240415,7050,35.60,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,121252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,330,2,3.58,179231800,18928,98.41,9410,9670,9220,11980,6460,9220,9469.14,0.00,0,1653,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,1009,318.33,2.08,12,0.18,30.00,4588.00,17980,20240415,-46.89,7050,20241210,35.46,11010,-13.26,20250220,7990,19.52,20250203,17980,-46.89,20240415,7050,35.46,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,270,2,2.93,150400680,15911,82.72,9410,9670,9220,11980,6460,9220,9452.62,0.00,0,1955,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,1003,316.33,2.07,12,0.15,30.00,4588.00,17980,20240415,-47.22,7050,20241210,34.61,11010,-13.81,20250220,7990,18.77,20250203,17980,-47.22,20240415,7050,34.61,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,101250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,190,2,2.06,39590370,4261,22.15,9410,9440,9220,11980,6460,9220,9291.33,0.00,0,655,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,994,313.67,2.05,12,0.04,30.00,4588.00,17980,20240415,-47.66,7050,20241210,33.48,11010,-14.53,20250220,7990,17.77,20250203,17980,-47.66,20240415,7050,33.48,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250317,091254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,70,2,0.76,8831950,956,4.97,9410,9410,9220,11980,6460,9220,9238.44,0.00,0,-516,9900,9560,9180,8840,8460,9730,9010,53,2760,500,6260,10,1,10565477,982,309.67,2.02,12,0.01,30.00,4588.00,17980,20240415,-48.33,7050,20241210,31.77,11010,-15.62,20250220,7990,16.27,20250203,17980,-48.33,20240415,7050,31.77,20241210,1.25,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250314,161246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,230,2,2.56,178488670,19234,90.73,8900,9520,8800,11680,6300,8990,9280.15,0.00,0,4046,9543,9266,9103,8826,8663,9185,8745,53,2690,500,6110,10,1,10565477,974,307.33,2.01,12,0.18,30.00,4588.00,17980,20240415,-48.72,7050,20241210,30.78,11010,-16.26,20250220,7990,15.39,20250203,17980,-48.72,20240415,7050,30.78,20241210,1.24,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250314,151255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,330,2,3.67,160731930,17312,81.67,8900,9520,8800,11680,6300,8990,9284.76,0.00,0,3826,9543,9266,9103,8826,8663,9185,8745,53,2690,500,6110,10,1,10565477,985,310.67,2.03,12,0.16,30.00,4588.00,17980,20240415,-48.16,7050,20241210,32.20,11010,-15.35,20250220,7990,16.65,20250203,17980,-48.16,20240415,7050,32.20,20241210,1.24,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250314,141249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,340,2,3.78,150373830,16199,76.42,8900,9520,8800,11680,6300,8990,9283.27,0.00,0,4277,9543,9266,9103,8826,8663,9185,8745,53,2690,500,6110,10,1,10565477,986,311.00,2.03,12,0.15,30.00,4588.00,17980,20240415,-48.11,7050,20241210,32.34,11010,-15.26,20250220,7990,16.77,20250203,17980,-48.11,20240415,7050,32.34,20241210,1.24,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250301.csv b/419120/price/prices-20250301.csv
index 72fc3cd095db..d3b94a4a4b81 100644
--- a/419120/price/prices-20250301.csv
+++ b/419120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,130,2,1.93,226241335,33126,201.53,6790,6910,6740,8770,4730,6750,6829.66,0.87,0,1079,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,535,16.54,0.92,12,0.43,416.00,7482.00,12120,20240311,-43.23,5110,20241209,34.64,8220,-16.30,20250306,5390,27.64,20250203,10640,-35.34,20240318,5110,34.64,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,120,2,1.78,216289415,31680,192.74,6790,6910,6740,8770,4730,6750,6827.32,0.87,0,1134,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,534,16.51,0.92,12,0.41,416.00,7482.00,12120,20240311,-43.32,5110,20241209,34.44,8220,-16.42,20250306,5390,27.46,20250203,10640,-35.43,20240318,5110,34.44,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,130,2,1.93,150052540,22040,134.09,6790,6880,6740,8770,4730,6750,6808.19,0.87,0,425,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,535,16.54,0.92,12,0.28,416.00,7482.00,12120,20240311,-43.23,5110,20241209,34.64,8220,-16.30,20250306,5390,27.64,20250203,10640,-35.34,20240318,5110,34.64,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,90,2,1.33,120726755,17760,108.05,6790,6880,6740,8770,4730,6750,6797.68,0.87,0,833,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,532,16.44,0.91,12,0.23,416.00,7482.00,12120,20240311,-43.56,5110,20241209,33.86,8220,-16.79,20250306,5390,26.90,20250203,10640,-35.71,20240318,5110,33.86,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,121252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,60,2,0.89,71052375,10485,63.79,6790,6820,6740,8770,4730,6750,6776.57,0.87,0,112,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,529,16.37,0.91,12,0.13,416.00,7482.00,12120,20240311,-43.81,5110,20241209,33.27,8220,-17.15,20250306,5390,26.35,20250203,10640,-36.00,20240318,5110,33.27,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,49584705,7325,44.56,6790,6820,6740,8770,4730,6750,6769.24,0.87,0,103,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,527,16.30,0.91,12,0.09,416.00,7482.00,12120,20240311,-44.06,5110,20241209,32.68,8220,-17.52,20250306,5390,25.79,20250203,10640,-36.28,20240318,5110,32.68,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,20,2,0.30,35785075,5292,32.20,6790,6820,6740,8770,4730,6750,6762.11,0.87,0,-61,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,526,16.27,0.90,12,0.07,416.00,7482.00,12120,20240311,-44.14,5110,20241209,32.49,8220,-17.64,20250306,5390,25.60,20250203,10640,-36.37,20240318,5110,32.49,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
+20250317,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,40,2,0.59,25957250,3838,23.35,6790,6820,6740,8770,4730,6750,6763.22,0.87,0,-360,6843,6796,6713,6666,6583,6820,6690,39,2020,500,4180,10,1,7774326,528,16.32,0.91,12,0.05,416.00,7482.00,12120,20240311,-43.98,5110,20241209,32.88,8220,-17.40,20250306,5390,25.97,20250203,10640,-36.18,20240318,5110,32.88,20241209,2.03,N,419120,500,38 억,,67705,N,N,0,N,00,N
 20250314,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,120,2,1.81,107778150,16103,41.96,6630,6760,6630,8610,4650,6630,6692.51,0.82,0,4354,6896,6762,6696,6562,6496,6730,6530,39,1980,500,4110,10,1,7774326,525,16.23,0.90,12,0.21,416.00,7482.00,12120,20240311,-44.31,5110,20241209,32.09,8220,-17.88,20250306,5390,25.23,20250203,11140,-39.41,20240314,5110,32.09,20241209,2.03,N,419120,500,38 억,,63370,N,N,0,N,00,N
 20250314,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,110,2,1.66,101635940,15193,39.59,6630,6760,6630,8610,4650,6630,6689.66,0.82,0,4361,6896,6762,6696,6562,6496,6730,6530,39,1980,500,4110,10,1,7774326,524,16.20,0.90,12,0.20,416.00,7482.00,12120,20240311,-44.39,5110,20241209,31.90,8220,-18.00,20250306,5390,25.05,20250203,11140,-39.50,20240314,5110,31.90,20241209,2.03,N,419120,500,38 억,,63370,N,N,0,N,00,N
 20250314,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,120,2,1.81,90463810,13536,35.27,6630,6750,6630,8610,4650,6630,6683.20,0.82,0,3718,6896,6762,6696,6562,6496,6730,6530,39,1980,500,4110,10,1,7774326,525,16.23,0.90,12,0.17,416.00,7482.00,12120,20240311,-44.31,5110,20241209,32.09,8220,-17.88,20250306,5390,25.23,20250203,11140,-39.41,20240314,5110,32.09,20241209,2.03,N,419120,500,38 억,,63370,N,N,0,N,00,N
diff --git a/419530/price/prices-20250301.csv b/419530/price/prices-20250301.csv
index d05911ee18b5..bb2eeea61ef5 100644
--- a/419530/price/prices-20250301.csv
+++ b/419530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28400,-450,5,-1.56,6417583325,223421,72.83,28250,29500,28100,37500,20200,28850,28725.14,14.11,0,-7392,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2440,-14.22,5.37,12,2.60,-1997.00,5288.00,32000,20250313,-11.25,8800,20240625,222.73,32000,-11.25,20250313,12340,130.15,20250102,32000,-11.25,20250313,8800,222.73,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,151253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28300,-550,5,-1.91,6180967400,215071,70.11,28250,29500,28100,37500,20200,28850,28739.16,14.11,0,-6728,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2431,-14.17,5.35,12,2.50,-1997.00,5288.00,32000,20250313,-11.56,8800,20240625,221.59,32000,-11.56,20250313,12340,129.34,20250102,32000,-11.56,20250313,8800,221.59,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,141255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28400,-450,5,-1.56,5220820350,181171,59.06,28250,29500,28200,37500,20200,28850,28817.07,14.11,0,-13360,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2440,-14.22,5.37,12,2.11,-1997.00,5288.00,32000,20250313,-11.25,8800,20240625,222.73,32000,-11.25,20250313,12340,130.15,20250102,32000,-11.25,20250313,8800,222.73,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,131254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28700,-150,5,-0.52,4582193425,158847,51.78,28250,29500,28200,37500,20200,28850,28846.58,14.11,0,-10888,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2466,-14.37,5.43,12,1.85,-1997.00,5288.00,32000,20250313,-10.31,8800,20240625,226.14,32000,-10.31,20250313,12340,132.58,20250102,32000,-10.31,20250313,8800,226.14,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,121253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28900,50,2,0.17,4308738475,149352,48.68,28250,29500,28200,37500,20200,28850,28849.55,14.11,0,-12213,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2483,-14.47,5.47,12,1.74,-1997.00,5288.00,32000,20250313,-9.69,8800,20240625,228.41,32000,-9.69,20250313,12340,134.20,20250102,32000,-9.69,20250313,8800,228.41,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,111252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28950,100,2,0.35,3445185500,119325,38.90,28250,29500,28200,37500,20200,28850,28872.30,14.11,0,-5921,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2487,-14.50,5.47,12,1.39,-1997.00,5288.00,32000,20250313,-9.53,8800,20240625,228.98,32000,-9.53,20250313,12340,134.60,20250102,32000,-9.53,20250313,8800,228.98,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,101251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29250,400,2,1.39,2962308100,102651,33.46,28250,29500,28200,37500,20200,28850,28858.06,14.11,0,-3030,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2513,-14.65,5.53,12,1.19,-1997.00,5288.00,32000,20250313,-8.59,8800,20240625,232.39,32000,-8.59,20250313,12340,137.03,20250102,32000,-8.59,20250313,8800,232.39,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
+20250317,091254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28800,-50,5,-0.17,1133503000,39434,12.85,28250,29150,28200,37500,20200,28850,28744.12,14.11,0,10335,32483,30666,29683,27866,26883,30175,27375,43,8650,500,21340,50,1,8590930,2474,-14.42,5.45,12,0.46,-1997.00,5288.00,32000,20250313,-10.00,8800,20240625,227.27,32000,-10.00,20250313,12340,133.39,20250102,32000,-10.00,20250313,8800,227.27,20240625,2.33,N,419530,500,42 억,,1212056,N,N,0,N,00,N
 20250314,161247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28850,-2050,5,-6.63,9045903500,303813,49.48,30900,31500,28700,40150,21650,30900,29776.62,14.68,0,-44760,33433,32166,30733,29466,28033,32800,30100,43,9250,500,22860,50,1,8590930,2478,-14.45,5.46,12,3.54,-1997.00,5288.00,32000,20250313,-9.84,8800,20240625,227.84,32000,-9.84,20250313,12340,133.79,20250102,32000,-9.84,20250313,8800,227.84,20240625,2.25,N,419530,500,42 억,,1261059,N,N,23,N,00,N
 20250314,151256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28800,-2100,5,-6.80,8571950100,287371,46.80,30900,31500,28800,40150,21650,30900,29828.86,14.68,0,-40111,33433,32166,30733,29466,28033,32800,30100,43,9250,500,22860,50,1,8590930,2474,-14.42,5.45,12,3.35,-1997.00,5288.00,32000,20250313,-10.00,8800,20240625,227.27,32000,-10.00,20250313,12340,133.39,20250102,32000,-10.00,20250313,8800,227.27,20240625,2.25,N,419530,500,42 억,,1261059,N,N,23,N,00,N
 20250314,141249,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29400,-1500,5,-4.85,6836475575,227909,37.12,30900,31500,29300,40150,21650,30900,29996.51,14.68,0,-27210,33433,32166,30733,29466,28033,32800,30100,43,9250,500,22860,50,1,8590930,2526,-14.72,5.56,12,2.65,-1997.00,5288.00,32000,20250313,-8.12,8800,20240625,234.09,32000,-8.12,20250313,12340,138.25,20250102,32000,-8.12,20250313,8800,234.09,20240625,2.25,N,419530,500,42 억,,1261059,N,N,23,N,00,N
diff --git a/419540/price/prices-20250301.csv b/419540/price/prices-20250301.csv
index 8e196c0ad49a..311e0f65449f 100644
--- a/419540/price/prices-20250301.csv
+++ b/419540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1618,-31,5,-1.88,163172348,100615,90.49,1657,1657,1607,2140,1155,1649,1621.75,1.24,0,-9910,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,372,46.23,2.00,12,0.44,35.00,807.00,2595,20240620,-37.65,1419,20241209,14.02,1758,-7.96,20250113,1560,3.72,20250203,2595,-37.65,20240620,1419,14.02,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1610,-39,5,-2.37,144862821,89259,80.28,1657,1657,1608,2140,1155,1649,1622.95,1.24,0,-9651,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,370,46.00,2.00,12,0.39,35.00,807.00,2595,20240620,-37.96,1419,20241209,13.46,1758,-8.42,20250113,1560,3.21,20250203,2595,-37.96,20240620,1419,13.46,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1621,-28,5,-1.70,56333335,34566,31.09,1657,1657,1620,2140,1155,1649,1629.73,1.24,0,-4641,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,373,46.31,2.01,12,0.15,35.00,807.00,2595,20240620,-37.53,1419,20241209,14.24,1758,-7.79,20250113,1560,3.91,20250203,2595,-37.53,20240620,1419,14.24,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,131254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1620,-29,5,-1.76,53406759,32762,29.47,1657,1657,1620,2140,1155,1649,1630.14,1.24,0,-4474,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,372,46.29,2.01,12,0.14,35.00,807.00,2595,20240620,-37.57,1419,20241209,14.16,1758,-7.85,20250113,1560,3.85,20250203,2595,-37.57,20240620,1419,14.16,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,121253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1630,-19,5,-1.15,24964816,15260,13.72,1657,1657,1626,2140,1155,1649,1635.96,1.24,0,-3164,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,375,46.57,2.02,12,0.07,35.00,807.00,2595,20240620,-37.19,1419,20241209,14.87,1758,-7.28,20250113,1560,4.49,20250203,2595,-37.19,20240620,1419,14.87,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,111252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1633,-16,5,-0.97,24438200,14938,13.44,1657,1657,1626,2140,1155,1649,1635.98,1.24,0,-2995,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,375,46.66,2.02,12,0.06,35.00,807.00,2595,20240620,-37.07,1419,20241209,15.08,1758,-7.11,20250113,1560,4.68,20250203,2595,-37.07,20240620,1419,15.08,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1642,-7,5,-0.42,18174382,11106,9.99,1657,1657,1626,2140,1155,1649,1636.45,1.24,0,-2386,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,378,46.91,2.03,12,0.05,35.00,807.00,2595,20240620,-36.72,1419,20241209,15.72,1758,-6.60,20250113,1560,5.26,20250203,2595,-36.72,20240620,1419,15.72,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
+20250317,091255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1629,-20,5,-1.21,6725958,4107,3.69,1657,1657,1626,2140,1155,1649,1637.68,1.24,0,-1039,1675,1661,1645,1631,1615,1654,1624,23,491,100,1180,1,1,22992511,375,46.54,2.02,12,0.02,35.00,807.00,2595,20240620,-37.23,1419,20241209,14.80,1758,-7.34,20250113,1560,4.42,20250203,2595,-37.23,20240620,1419,14.80,20241209,2.75,N,419540,100,22 억,,283984,N,N,0,N,00,N
 20250314,161247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1649,-1,5,-0.06,182140876,111183,165.21,1659,1659,1629,2145,1155,1650,1638.21,1.21,0,5621,1688,1669,1659,1640,1630,1664,1635,23,495,100,1180,1,1,22992511,379,47.11,2.04,12,0.48,35.00,807.00,2595,20240620,-36.45,1419,20241209,16.21,1758,-6.20,20250113,1560,5.71,20250203,2595,-36.45,20240620,1419,16.21,20241209,2.71,N,419540,100,22 억,,278363,N,N,0,N,00,N
 20250314,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1639,-11,5,-0.67,170724293,104258,154.92,1659,1659,1629,2145,1155,1650,1637.52,1.21,0,8028,1688,1669,1659,1640,1630,1664,1635,23,495,100,1180,1,1,22992511,377,46.83,2.03,12,0.45,35.00,807.00,2595,20240620,-36.84,1419,20241209,15.50,1758,-6.77,20250113,1560,5.06,20250203,2595,-36.84,20240620,1419,15.50,20241209,2.71,N,419540,100,22 억,,278363,N,N,0,N,00,N
 20250314,141250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1630,-20,5,-1.21,159434117,97335,144.63,1659,1659,1629,2145,1155,1650,1637.99,1.21,0,8974,1688,1669,1659,1640,1630,1664,1635,23,495,100,1180,1,1,22992511,375,46.57,2.02,12,0.42,35.00,807.00,2595,20240620,-37.19,1419,20241209,14.87,1758,-7.28,20250113,1560,4.49,20250203,2595,-37.19,20240620,1419,14.87,20241209,2.71,N,419540,100,22 억,,278363,N,N,0,N,00,N
diff --git a/420570/price/prices-20250301.csv b/420570/price/prices-20250301.csv
index 232e1e700f77..acf0d3c57cb8 100644
--- a/420570/price/prices-20250301.csv
+++ b/420570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,290,2,2.29,1096894985,86330,41.96,12780,13000,12310,16450,8870,12660,12705.00,0.65,0,-13726,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,742,14.29,4.04,12,1.51,906.00,3207.00,41250,20240530,-68.61,7940,20241209,63.10,16340,-20.75,20250306,8200,57.93,20250203,41250,-68.61,20240530,7940,63.10,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,151253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12690,30,2,0.24,976960465,77033,37.44,12780,13000,12310,16450,8870,12660,12682.42,0.65,0,-13537,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,727,14.01,3.96,12,1.34,906.00,3207.00,41250,20240530,-69.24,7940,20241209,59.82,16340,-22.34,20250306,8200,54.76,20250203,41250,-69.24,20240530,7940,59.82,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,141255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12730,70,2,0.55,891047390,70243,34.14,12780,13000,12310,16450,8870,12660,12685.28,0.65,0,-13452,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,730,14.05,3.97,12,1.23,906.00,3207.00,41250,20240530,-69.14,7940,20241209,60.33,16340,-22.09,20250306,8200,55.24,20250203,41250,-69.14,20240530,7940,60.33,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,131254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12750,90,2,0.71,625240170,49365,24.00,12780,13000,12310,16450,8870,12660,12665.68,0.65,0,-12383,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,731,14.07,3.98,12,0.86,906.00,3207.00,41250,20240530,-69.09,7940,20241209,60.58,16340,-21.97,20250306,8200,55.49,20250203,41250,-69.09,20240530,7940,60.58,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,121253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,-40,5,-0.32,605302440,47791,23.23,12780,13000,12310,16450,8870,12660,12665.64,0.65,0,-12118,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,723,13.93,3.94,12,0.83,906.00,3207.00,41250,20240530,-69.41,7940,20241209,58.94,16340,-22.77,20250306,8200,53.90,20250203,41250,-69.41,20240530,7940,58.94,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,111252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,140,2,1.11,547984610,43276,21.04,12780,13000,12310,16450,8870,12660,12662.56,0.65,0,-10804,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,734,14.13,3.99,12,0.75,906.00,3207.00,41250,20240530,-68.97,7940,20241209,61.21,16340,-21.66,20250306,8200,56.10,20250203,41250,-68.97,20240530,7940,61.21,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,101251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,140,2,1.11,434827470,34402,16.72,12780,13000,12310,16450,8870,12660,12639.48,0.65,0,-8140,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,734,14.13,3.99,12,0.60,906.00,3207.00,41250,20240530,-68.97,7940,20241209,61.21,16340,-21.66,20250306,8200,56.10,20250203,41250,-68.97,20240530,7940,61.21,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
+20250317,091255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,-260,5,-2.05,186870900,14928,7.26,12780,12780,12310,16450,8870,12660,12516.24,0.65,0,-3268,14266,13462,13006,12202,11746,13235,11975,29,3790,500,7840,10,1,5732807,711,13.69,3.87,12,0.26,906.00,3207.00,41250,20240530,-69.94,7940,20241209,56.17,16340,-24.11,20250306,8200,51.22,20250203,41250,-69.94,20240530,7940,56.17,20241209,1.77,N,420570,500,28 억,,37275,N,N,0,N,00,N
 20250314,161247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,-140,5,-1.09,2679674490,203144,102.73,12720,13810,12550,16640,8960,12800,13192.13,0.59,0,3972,13773,13286,13033,12546,12293,13160,12420,29,3840,500,7930,10,1,5732807,726,13.97,3.95,12,3.54,906.00,3207.00,41250,20240530,-69.31,7940,20241209,59.45,16340,-22.52,20250306,8200,54.39,20250203,41250,-69.31,20240530,7940,59.45,20241209,2.35,N,420570,500,28 억,,33840,N,N,0,N,00,N
 20250314,151257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12730,-70,5,-0.55,2550710120,192987,97.59,12720,13810,12550,16640,8960,12800,13218.13,0.59,0,2086,13773,13286,13033,12546,12293,13160,12420,29,3840,500,7930,10,1,5732807,730,14.05,3.97,12,3.37,906.00,3207.00,41250,20240530,-69.14,7940,20241209,60.33,16340,-22.09,20250306,8200,55.24,20250203,41250,-69.14,20240530,7940,60.33,20241209,2.35,N,420570,500,28 억,,33840,N,N,0,N,00,N
 20250314,141250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12820,20,2,0.16,2319901665,174811,88.40,12720,13810,12720,16640,8960,12800,13272.32,0.59,0,-1241,13773,13286,13033,12546,12293,13160,12420,29,3840,500,7930,10,1,5732807,735,14.15,4.00,12,3.05,906.00,3207.00,41250,20240530,-68.92,7940,20241209,61.46,16340,-21.54,20250306,8200,56.34,20250203,41250,-68.92,20240530,7940,61.46,20241209,2.35,N,420570,500,28 억,,33840,N,N,0,N,00,N
diff --git a/420770/price/prices-20250301.csv b/420770/price/prices-20250301.csv
index b0dbbaadcd6e..71bfbbd5bcd8 100644
--- a/420770/price/prices-20250301.csv
+++ b/420770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29650,150,2,0.51,724076800,24322,49.69,30100,30400,29450,38350,20650,29500,29771.02,1.01,0,-6279,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3758,10.80,1.77,12,0.19,2746.00,16773.00,82500,20240409,-64.06,20300,20241209,46.06,35750,-17.06,20250217,24050,23.28,20250102,82500,-64.06,20240409,20300,46.06,20241209,1.65,N,420770,200,25 억,,127501,N,N,129,N,00,N
+20250317,151253,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29700,200,2,0.68,692682750,23264,47.53,30100,30400,29450,38350,20650,29500,29774.88,1.01,0,-5942,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3765,10.82,1.77,12,0.18,2746.00,16773.00,82500,20240409,-64.00,20300,20241209,46.31,35750,-16.92,20250217,24050,23.49,20250102,82500,-64.00,20240409,20300,46.31,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,141255,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29650,150,2,0.51,604727150,20297,41.47,30100,30400,29450,38350,20650,29500,29793.92,1.01,0,-4798,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3758,10.80,1.77,12,0.16,2746.00,16773.00,82500,20240409,-64.06,20300,20241209,46.06,35750,-17.06,20250217,24050,23.28,20250102,82500,-64.06,20240409,20300,46.06,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,131254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29550,50,2,0.17,559228075,18764,38.34,30100,30400,29450,38350,20650,29500,29803.24,1.01,0,-4242,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3746,10.76,1.76,12,0.15,2746.00,16773.00,82500,20240409,-64.18,20300,20241209,45.57,35750,-17.34,20250217,24050,22.87,20250102,82500,-64.18,20240409,20300,45.57,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,121254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29550,50,2,0.17,511881975,17160,35.06,30100,30400,29550,38350,20650,29500,29829.95,1.01,0,-3851,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3746,10.76,1.76,12,0.14,2746.00,16773.00,82500,20240409,-64.18,20300,20241209,45.57,35750,-17.34,20250217,24050,22.87,20250102,82500,-64.18,20240409,20300,45.57,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,111252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29750,250,2,0.85,437315100,14644,29.92,30100,30400,29600,38350,20650,29500,29863.09,1.01,0,-2656,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3771,10.83,1.77,12,0.12,2746.00,16773.00,82500,20240409,-63.94,20300,20241209,46.55,35750,-16.78,20250217,24050,23.70,20250102,82500,-63.94,20240409,20300,46.55,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,101252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29800,300,2,1.02,306433150,10241,20.92,30100,30400,29700,38350,20650,29500,29922.19,1.01,0,-766,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3777,10.85,1.78,12,0.08,2746.00,16773.00,82500,20240409,-63.88,20300,20241209,46.80,35750,-16.64,20250217,24050,23.91,20250102,82500,-63.88,20240409,20300,46.80,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
+20250317,091255,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30150,650,2,2.20,117854250,3923,8.02,30100,30400,29800,38350,20650,29500,30041.87,1.01,0,1051,30733,30116,29433,28816,28133,30425,29125,25,8850,200,21240,50,1,12675758,3822,10.98,1.80,12,0.03,2746.00,16773.00,82500,20240409,-63.45,20300,20241209,48.52,35750,-15.66,20250217,24050,25.36,20250102,82500,-63.45,20240409,20300,48.52,20241209,1.65,N,420770,200,25 억,,127501,N,N,72,N,00,N
 20250314,161248,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29500,750,2,2.61,1445100200,48707,93.12,28750,30050,28750,37350,20150,28750,29669.58,0.88,0,16075,30816,29782,29266,28232,27716,29525,27975,25,8600,200,20700,50,1,12675758,3739,10.74,1.76,12,0.38,2746.00,16773.00,82500,20240409,-64.24,20300,20241209,45.32,35750,-17.48,20250217,24050,22.66,20250102,82500,-64.24,20240409,20300,45.32,20241209,1.68,N,420770,200,25 억,,111763,N,N,72,N,00,N
 20250314,151257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29850,1100,2,3.83,1381398400,46557,89.01,28750,30050,28750,37350,20150,28750,29671.32,0.88,0,17269,30816,29782,29266,28232,27716,29525,27975,25,8600,200,20700,50,1,12675758,3784,10.87,1.78,12,0.37,2746.00,16773.00,82500,20240409,-63.82,20300,20241209,47.04,35750,-16.50,20250217,24050,24.12,20250102,82500,-63.82,20240409,20300,47.04,20241209,1.68,N,420770,200,25 억,,111763,N,N,240,N,00,N
 20250314,141250,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29800,1050,2,3.65,1067930750,36043,68.91,28750,30050,28750,37350,20150,28750,29629.60,0.88,0,11310,30816,29782,29266,28232,27716,29525,27975,25,8600,200,20700,50,1,12675758,3777,10.85,1.78,12,0.28,2746.00,16773.00,82500,20240409,-63.88,20300,20241209,46.80,35750,-16.64,20250217,24050,23.91,20250102,82500,-63.88,20240409,20300,46.80,20241209,1.68,N,420770,200,25 억,,111763,N,N,240,N,00,N
diff --git a/424760/price/prices-20250301.csv b/424760/price/prices-20250301.csv
index 406e59b7dc09..eadb3efbea9a 100644
--- a/424760/price/prices-20250301.csv
+++ b/424760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,817,-9,5,-1.09,27345897,33229,501.42,826,840,810,1073,579,826,822.95,0.18,0,-513,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,161,-3.46,0.62,12,0.17,-236.00,1310.00,2065,20240514,-60.44,673,20241209,21.40,1150,-28.96,20250124,772,5.83,20250310,2065,-60.44,20240514,673,21.40,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,818,-8,5,-0.97,26760508,32512,490.60,826,840,810,1073,579,826,823.10,0.18,0,-280,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,161,-3.47,0.62,12,0.17,-236.00,1310.00,2065,20240514,-60.39,673,20241209,21.55,1150,-28.87,20250124,772,5.96,20250310,2065,-60.39,20240514,673,21.55,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,818,-8,5,-0.97,25781733,31307,472.42,826,840,810,1073,579,826,823.51,0.18,0,-285,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,161,-3.47,0.62,12,0.16,-236.00,1310.00,2065,20240514,-60.39,673,20241209,21.55,1150,-28.87,20250124,772,5.96,20250310,2065,-60.39,20240514,673,21.55,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,819,-7,5,-0.85,25772765,31296,472.25,826,840,810,1073,579,826,823.52,0.18,0,-285,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,161,-3.47,0.63,12,0.16,-236.00,1310.00,2065,20240514,-60.34,673,20241209,21.69,1150,-28.78,20250124,772,6.09,20250310,2065,-60.34,20240514,673,21.69,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-6,5,-0.73,25768690,31291,472.17,826,840,810,1073,579,826,823.52,0.18,0,-282,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,161,-3.47,0.63,12,0.16,-236.00,1310.00,2065,20240514,-60.29,673,20241209,21.84,1150,-28.70,20250124,772,6.22,20250310,2065,-60.29,20240514,673,21.84,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,111253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,825,-1,5,-0.12,23364107,28331,427.51,826,840,810,1073,579,826,824.68,0.18,0,-1123,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,162,-3.50,0.63,12,0.14,-236.00,1310.00,2065,20240514,-60.05,673,20241209,22.59,1150,-28.26,20250124,772,6.87,20250310,2065,-60.05,20240514,673,22.59,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,101252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,-11,5,-1.33,22290410,27013,407.62,826,840,810,1073,579,826,825.17,0.18,0,-1094,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,160,-3.45,0.62,12,0.14,-236.00,1310.00,2065,20240514,-60.53,673,20241209,21.10,1150,-29.13,20250124,772,5.57,20250310,2065,-60.53,20240514,673,21.10,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
+20250317,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,826,0,3,0.00,20500236,24820,374.53,826,840,823,1073,579,826,825.96,0.18,0,-595,856,841,823,808,790,848,815,20,247,100,510,1,1,19665002,162,-3.50,0.63,12,0.13,-236.00,1310.00,2065,20240514,-60.00,673,20241209,22.73,1150,-28.17,20250124,772,6.99,20250310,2065,-60.00,20240514,673,22.73,20241209,0.34,N,424760,100,19 억,,35466,N,N,0,N,00,N
 20250314,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,826,14,2,1.72,5424527,6627,68.35,812,838,805,1055,569,812,818.52,0.19,0,-1441,837,824,815,802,793,831,809,20,243,100,500,1,1,19665002,162,-3.50,0.63,12,0.03,-236.00,1310.00,2065,20240514,-60.00,673,20241209,22.73,1150,-28.17,20250124,772,6.99,20250310,2065,-60.00,20240514,673,22.73,20241209,0.34,N,424760,100,19 억,,36907,N,N,0,N,00,N
 20250314,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,826,14,2,1.72,4945291,6039,62.29,812,838,805,1055,569,812,818.89,0.19,0,-1421,837,824,815,802,793,831,809,20,243,100,500,1,1,19665002,162,-3.50,0.63,12,0.03,-236.00,1310.00,2065,20240514,-60.00,673,20241209,22.73,1150,-28.17,20250124,772,6.99,20250310,2065,-60.00,20240514,673,22.73,20241209,0.34,N,424760,100,19 억,,36907,N,N,0,N,00,N
 20250314,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,823,11,2,1.35,3362245,4121,42.51,812,838,805,1055,569,812,815.88,0.19,0,-468,837,824,815,802,793,831,809,20,243,100,500,1,1,19665002,162,-3.49,0.63,12,0.02,-236.00,1310.00,2065,20240514,-60.15,673,20241209,22.29,1150,-28.43,20250124,772,6.61,20250310,2065,-60.15,20240514,673,22.29,20241209,0.34,N,424760,100,19 억,,36907,N,N,0,N,00,N
diff --git a/424960/price/prices-20250301.csv b/424960/price/prices-20250301.csv
index c912e576d694..bf5e6cc9d732 100644
--- a/424960/price/prices-20250301.csv
+++ b/424960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11950,400,2,3.46,4417567400,374457,137.68,11690,12110,11450,15010,8090,11550,11797.14,1.72,0,-13308,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1873,-31.53,8.38,12,2.39,-379.00,1426.00,16930,20250219,-29.42,5740,20240805,108.19,16930,-29.42,20250219,10900,9.63,20250311,16930,-29.42,20250219,5740,108.19,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,151254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11950,400,2,3.46,4255098180,360856,132.68,11690,12110,11450,15010,8090,11550,11791.68,1.72,0,-11762,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1873,-31.53,8.38,12,2.30,-379.00,1426.00,16930,20250219,-29.42,5740,20240805,108.19,16930,-29.42,20250219,10900,9.63,20250311,16930,-29.42,20250219,5740,108.19,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,240,2,2.08,3069715020,261862,96.28,11690,11920,11450,15010,8090,11550,11722.64,1.72,0,-16189,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1848,-31.11,8.27,12,1.67,-379.00,1426.00,16930,20250219,-30.36,5740,20240805,105.40,16930,-30.36,20250219,10900,8.17,20250311,16930,-30.36,20250219,5740,105.40,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,131255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11720,170,2,1.47,2816874540,240258,88.34,11690,11920,11450,15010,8090,11550,11724.37,1.72,0,-12569,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1837,-30.92,8.22,12,1.53,-379.00,1426.00,16930,20250219,-30.77,5740,20240805,104.18,16930,-30.77,20250219,10900,7.52,20250311,16930,-30.77,20250219,5740,104.18,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,121254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,50,2,0.43,2019593805,172260,63.33,11690,11900,11450,15010,8090,11550,11724.10,1.72,0,-13387,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1819,-30.61,8.13,12,1.10,-379.00,1426.00,16930,20250219,-31.48,5740,20240805,102.09,16930,-31.48,20250219,10900,6.42,20250311,16930,-31.48,20250219,5740,102.09,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,111253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,180,2,1.56,1611150265,137178,50.44,11690,11900,11450,15010,8090,11550,11744.96,1.72,0,-3604,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1839,-30.95,8.23,12,0.88,-379.00,1426.00,16930,20250219,-30.71,5740,20240805,104.36,16930,-30.71,20250219,10900,7.61,20250311,16930,-30.71,20250219,5740,104.36,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11830,280,2,2.42,1290371045,109915,40.41,11690,11900,11450,15010,8090,11550,11739.72,1.72,0,-2801,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1855,-31.21,8.30,12,0.70,-379.00,1426.00,16930,20250219,-30.12,5740,20240805,106.10,16930,-30.12,20250219,10900,8.53,20250311,16930,-30.12,20250219,5740,106.10,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
+20250317,091256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11770,220,2,1.90,549055980,46991,17.28,11690,11860,11450,15010,8090,11550,11684.28,1.72,0,-2841,12836,12192,11756,11112,10676,12515,11435,78,3460,500,8080,10,1,15677340,1845,-31.06,8.25,12,0.30,-379.00,1426.00,16930,20250219,-30.48,5740,20240805,105.05,16930,-30.48,20250219,10900,7.98,20250311,16930,-30.48,20250219,5740,105.05,20240805,1.57,N,424960,500,78 억,,268905,N,N,1,N,00,N
 20250314,161248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11550,170,2,1.49,3185587855,269847,123.66,11350,12400,11320,14790,7970,11380,11806.59,1.77,0,-8970,12286,11832,11606,11152,10926,11720,11040,78,3410,500,7960,10,1,15677340,1811,-30.47,8.10,12,1.72,-379.00,1426.00,16930,20250219,-31.78,5740,20240805,101.22,16930,-31.78,20250219,10900,5.96,20250311,16930,-31.78,20250219,5740,101.22,20240805,1.60,N,424960,500,78 억,,277184,N,N,1,N,00,N
 20250314,151257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11560,180,2,1.58,3136038980,265559,121.69,11350,12400,11320,14790,7970,11380,11810.02,1.77,0,-8380,12286,11832,11606,11152,10926,11720,11040,78,3410,500,7960,10,1,15677340,1812,-30.50,8.11,12,1.69,-379.00,1426.00,16930,20250219,-31.72,5740,20240805,101.39,16930,-31.72,20250219,10900,6.06,20250311,16930,-31.72,20250219,5740,101.39,20240805,1.60,N,424960,500,78 억,,277184,N,N,10,N,00,N
 20250314,141251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11710,330,2,2.90,2827461500,239046,109.54,11350,12400,11320,14790,7970,11380,11829.06,1.77,0,503,12286,11832,11606,11152,10926,11720,11040,78,3410,500,7960,10,1,15677340,1836,-30.90,8.21,12,1.52,-379.00,1426.00,16930,20250219,-30.83,5740,20240805,104.01,16930,-30.83,20250219,10900,7.43,20250311,16930,-30.83,20250219,5740,104.01,20240805,1.60,N,424960,500,78 억,,277184,N,N,10,N,00,N
diff --git a/424980/price/prices-20250301.csv b/424980/price/prices-20250301.csv
index 598d885373cb..932b787137cd 100644
--- a/424980/price/prices-20250301.csv
+++ b/424980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,180,2,2.95,192000405,30345,400.28,6160,6550,6110,7930,4270,6100,6327.27,1.08,0,558,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,372,-4.50,1.11,12,0.51,-1397.00,5651.00,23750,20240503,-73.56,4745,20241209,32.35,7590,-17.26,20250109,5690,10.37,20250311,23750,-73.56,20240503,4745,32.35,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,151254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,150,2,2.46,188185735,29737,392.26,6160,6550,6110,7930,4270,6100,6328.34,1.08,0,743,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,370,-4.47,1.11,12,0.50,-1397.00,5651.00,23750,20240503,-73.68,4745,20241209,31.72,7590,-17.65,20250109,5690,9.84,20250311,23750,-73.68,20240503,4745,31.72,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,40,2,0.66,168287045,26542,350.11,6160,6550,6110,7930,4270,6100,6340.41,1.08,0,519,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,363,-4.40,1.09,12,0.45,-1397.00,5651.00,23750,20240503,-74.15,4745,20241209,29.40,7590,-19.10,20250109,5690,7.91,20250311,23750,-74.15,20240503,4745,29.40,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,131255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,210,2,3.44,152057515,23940,315.79,6160,6550,6110,7930,4270,6100,6351.61,1.08,0,349,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,373,-4.52,1.12,12,0.40,-1397.00,5651.00,23750,20240503,-73.43,4745,20241209,32.98,7590,-16.86,20250109,5690,10.90,20250311,23750,-73.43,20240503,4745,32.98,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,280,2,4.59,146207955,23013,303.56,6160,6550,6110,7930,4270,6100,6353.28,1.08,0,303,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,378,-4.57,1.13,12,0.39,-1397.00,5651.00,23750,20240503,-73.14,4745,20241209,34.46,7590,-15.94,20250109,5690,12.13,20250311,23750,-73.14,20240503,4745,34.46,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,111253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,260,2,4.26,114614625,18075,238.43,6160,6550,6110,7930,4270,6100,6341.06,1.08,0,329,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,376,-4.55,1.13,12,0.31,-1397.00,5651.00,23750,20240503,-73.22,4745,20241209,34.04,7590,-16.21,20250109,5690,11.78,20250311,23750,-73.22,20240503,4745,34.04,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,210,2,3.44,88481095,13943,183.92,6160,6550,6110,7930,4270,6100,6345.92,1.08,0,473,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,373,-4.52,1.12,12,0.24,-1397.00,5651.00,23750,20240503,-73.43,4745,20241209,32.98,7590,-16.86,20250109,5690,10.90,20250311,23750,-73.43,20240503,4745,32.98,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
+20250317,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,50,2,0.82,3173550,516,6.81,6160,6160,6150,7930,4270,6100,6150.29,1.08,0,51,6286,6192,6116,6022,5946,6240,6070,30,1830,500,3780,10,1,5918890,364,-4.40,1.09,12,0.01,-1397.00,5651.00,23750,20240503,-74.11,4745,20241209,29.61,7590,-18.97,20250109,5690,8.08,20250311,23750,-74.11,20240503,4745,29.61,20241209,1.84,N,424980,500,29 억,,63736,N,N,0,N,00,N
 20250314,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,50,2,0.83,46383770,7552,133.24,6040,6210,6040,7860,4240,6050,6142.03,1.07,0,679,6223,6136,6053,5966,5883,6095,5925,30,1810,500,3750,10,1,5918890,361,-4.37,1.08,12,0.13,-1397.00,5651.00,23750,20240503,-74.32,4745,20241209,28.56,7590,-19.63,20250109,5690,7.21,20250311,23750,-74.32,20240503,4745,28.56,20241209,1.84,N,424980,500,29 억,,63058,N,N,0,N,00,N
 20250314,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,120,2,1.98,42753490,6957,122.74,6040,6210,6040,7860,4240,6050,6145.39,1.07,0,760,6223,6136,6053,5966,5883,6095,5925,30,1810,500,3750,10,1,5918890,365,-4.42,1.09,12,0.12,-1397.00,5651.00,23750,20240503,-74.02,4745,20241209,30.03,7590,-18.71,20250109,5690,8.44,20250311,23750,-74.02,20240503,4745,30.03,20241209,1.84,N,424980,500,29 억,,63058,N,N,0,N,00,N
 20250314,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,100,2,1.65,31063200,5051,89.11,6040,6210,6040,7860,4240,6050,6149.91,1.07,0,570,6223,6136,6053,5966,5883,6095,5925,30,1810,500,3750,10,1,5918890,364,-4.40,1.09,12,0.09,-1397.00,5651.00,23750,20240503,-74.11,4745,20241209,29.61,7590,-18.97,20250109,5690,8.08,20250311,23750,-74.11,20240503,4745,29.61,20241209,1.84,N,424980,500,29 억,,63058,N,N,0,N,00,N
diff --git a/425040/price/prices-20250301.csv b/425040/price/prices-20250301.csv
index db2ff5878d99..4f20166d3d11 100644
--- a/425040/price/prices-20250301.csv
+++ b/425040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8000,510,2,6.81,2917501580,371689,162.10,7600,8160,7540,9730,5250,7490,7849.10,5.78,0,101397,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1705,7.44,0.96,12,1.74,1075.00,8292.00,22800,20240312,-64.91,6770,20241210,18.17,9820,-18.53,20250220,6950,15.11,20250311,22500,-64.44,20240401,6770,18.17,20241210,3.22,N,425040,500,106 억,,1232419,N,N,73,N,00,N
+20250317,151254,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7960,470,2,6.28,2862060470,364744,159.07,7600,8160,7540,9730,5250,7490,7846.77,5.78,0,99494,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1697,7.40,0.96,12,1.71,1075.00,8292.00,22800,20240312,-65.09,6770,20241210,17.58,9820,-18.94,20250220,6950,14.53,20250311,22500,-64.62,20240401,6770,17.58,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,141256,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8020,530,2,7.08,2565318480,327522,142.83,7600,8160,7540,9730,5250,7490,7832.51,5.78,0,86029,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1710,7.46,0.97,12,1.54,1075.00,8292.00,22800,20240312,-64.82,6770,20241210,18.46,9820,-18.33,20250220,6950,15.40,20250311,22500,-64.36,20240401,6770,18.46,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,131255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7930,440,2,5.87,1885538945,243078,106.01,7600,7960,7540,9730,5250,7490,7756.93,5.78,0,52966,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1690,7.38,0.96,12,1.14,1075.00,8292.00,22800,20240312,-65.22,6770,20241210,17.13,9820,-19.25,20250220,6950,14.10,20250311,22500,-64.76,20240401,6770,17.13,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,121255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7900,410,2,5.47,1741682060,224831,98.05,7600,7940,7540,9730,5250,7490,7746.63,5.78,0,49272,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1684,7.35,0.95,12,1.05,1075.00,8292.00,22800,20240312,-65.35,6770,20241210,16.69,9820,-19.55,20250220,6950,13.67,20250311,22500,-64.89,20240401,6770,16.69,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,111254,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7910,420,2,5.61,1526791365,197653,86.20,7600,7920,7540,9730,5250,7490,7724.61,5.78,0,46319,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1686,7.36,0.95,12,0.93,1075.00,8292.00,22800,20240312,-65.31,6770,20241210,16.84,9820,-19.45,20250220,6950,13.81,20250311,22500,-64.84,20240401,6770,16.84,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,101253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7810,320,2,4.27,1115986485,145383,63.40,7600,7840,7540,9730,5250,7490,7676.18,5.78,0,39923,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1665,7.27,0.94,12,0.68,1075.00,8292.00,22800,20240312,-65.75,6770,20241210,15.36,9820,-20.47,20250220,6950,12.37,20250311,22500,-65.29,20240401,6770,15.36,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
+20250317,091256,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7660,170,2,2.27,454349620,59742,26.05,7600,7760,7540,9730,5250,7490,7605.20,5.78,0,22588,7863,7676,7373,7186,6883,7770,7280,107,2240,500,5240,10,1,21316062,1633,7.13,0.92,12,0.28,1075.00,8292.00,22800,20240312,-66.40,6770,20241210,13.15,9820,-22.00,20250220,6950,10.22,20250311,22500,-65.96,20240401,6770,13.15,20241210,3.22,N,425040,500,106 억,,1232419,N,N,0,N,00,N
 20250314,161249,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7490,420,2,5.94,1696917370,228442,67.06,7110,7560,7070,9190,4950,7070,7427.84,5.46,0,90565,7616,7342,7206,6932,6796,7275,6865,107,2120,500,4940,10,1,21316062,1597,6.97,0.90,12,1.07,1075.00,8292.00,22800,20240312,-67.15,6770,20241210,10.64,9820,-23.73,20250220,6950,7.77,20250311,22500,-66.71,20240401,6770,10.64,20241210,3.20,N,425040,500,106 억,,1164445,N,N,2,N,00,N
 20250314,151258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7510,440,2,6.22,1626653380,219064,64.31,7110,7560,7070,9190,4950,7070,7425.47,5.46,0,87260,7616,7342,7206,6932,6796,7275,6865,107,2120,500,4940,10,1,21316062,1601,6.99,0.91,12,1.03,1075.00,8292.00,22800,20240312,-67.06,6770,20241210,10.93,9820,-23.52,20250220,6950,8.06,20250311,22500,-66.62,20240401,6770,10.93,20241210,3.20,N,425040,500,106 억,,1164445,N,N,2,N,00,N
 20250314,141251,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7530,460,2,6.51,1473444715,198722,58.34,7110,7560,7070,9190,4950,7070,7414.60,5.46,0,83685,7616,7342,7206,6932,6796,7275,6865,107,2120,500,4940,10,1,21316062,1605,7.00,0.91,12,0.93,1075.00,8292.00,22800,20240312,-66.97,6770,20241210,11.23,9820,-23.32,20250220,6950,8.35,20250311,22500,-66.53,20240401,6770,11.23,20241210,3.20,N,425040,500,106 억,,1164445,N,N,2,N,00,N
diff --git a/425420/price/prices-20250301.csv b/425420/price/prices-20250301.csv
index 28dda533aa92..e192f1c71a38 100644
--- a/425420/price/prices-20250301.csv
+++ b/425420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19550,0,3,0.00,1151796580,58384,100.95,19770,20150,19300,25400,13690,19550,19727.95,1.44,0,1803,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2225,20.03,3.12,12,0.51,976.00,6259.00,43950,20240321,-55.52,11390,20241115,71.64,22650,-13.69,20250219,14540,34.46,20250203,43950,-55.52,20240321,11390,71.64,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,151255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19640,90,2,0.46,1134997390,57526,99.47,19770,20150,19300,25400,13690,19550,19730.16,1.44,0,1492,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2235,20.12,3.14,12,0.51,976.00,6259.00,43950,20240321,-55.31,11390,20241115,72.43,22650,-13.29,20250219,14540,35.08,20250203,43950,-55.31,20240321,11390,72.43,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,141257,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19650,100,2,0.51,1065490010,53977,93.33,19770,20150,19300,25400,13690,19550,19739.70,1.44,0,765,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2236,20.13,3.14,12,0.47,976.00,6259.00,43950,20240321,-55.29,11390,20241115,72.52,22650,-13.25,20250219,14540,35.14,20250203,43950,-55.29,20240321,11390,72.52,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,131256,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,-60,5,-0.31,999879470,50630,87.54,19770,20150,19300,25400,13690,19550,19748.76,1.44,0,1834,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2218,19.97,3.11,12,0.44,976.00,6259.00,43950,20240321,-55.65,11390,20241115,71.12,22650,-13.95,20250219,14540,34.04,20250203,43950,-55.65,20240321,11390,71.12,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,121255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19930,380,2,1.94,690749790,34752,60.09,19770,20150,19360,25400,13690,19550,19876.55,1.44,0,-5366,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2268,20.42,3.18,12,0.31,976.00,6259.00,43950,20240321,-54.65,11390,20241115,74.98,22650,-12.01,20250219,14540,37.07,20250203,43950,-54.65,20240321,11390,74.98,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,111254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19820,270,2,1.38,652488030,32824,56.76,19770,20150,19360,25400,13690,19550,19878.38,1.44,0,-4562,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2256,20.31,3.17,12,0.29,976.00,6259.00,43950,20240321,-54.90,11390,20241115,74.01,22650,-12.49,20250219,14540,36.31,20250203,43950,-54.90,20240321,11390,74.01,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,101253,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19890,340,2,1.74,500154885,25176,43.53,19770,20150,19360,25400,13690,19550,19866.34,1.44,0,-6378,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2264,20.38,3.18,12,0.22,976.00,6259.00,43950,20240321,-54.74,11390,20241115,74.63,22650,-12.19,20250219,14540,36.80,20250203,43950,-54.74,20240321,11390,74.63,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
+20250317,091257,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19910,360,2,1.84,168914145,8544,14.77,19770,20150,19360,25400,13690,19550,19769.91,1.44,0,336,20443,19996,19213,18766,17983,20220,18990,11,5850,100,13290,10,1,11381000,2266,20.40,3.18,12,0.08,976.00,6259.00,43950,20240321,-54.70,11390,20241115,74.80,22650,-12.10,20250219,14540,36.93,20250203,43950,-54.70,20240321,11390,74.80,20241115,3.61,N,425420,100,11 억,,164443,N,N,0,N,00,N
 20250314,161249,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19550,990,2,5.33,1104699060,57616,156.63,18560,19660,18430,24100,13000,18560,19173.44,1.32,0,15131,19513,19036,18693,18216,17873,18865,18045,11,5540,100,12620,10,1,11381000,2225,20.03,3.12,12,0.51,976.00,6259.00,43950,20240321,-55.52,11390,20241115,71.64,22650,-13.69,20250219,14540,34.46,20250203,43950,-55.52,20240321,11390,71.64,20241115,3.64,N,425420,100,11 억,,149730,N,N,0,N,00,N
 20250314,151258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,1040,2,5.60,935534540,48927,133.01,18560,19600,18430,24100,13000,18560,19121.03,1.32,0,15344,19513,19036,18693,18216,17873,18865,18045,11,5540,100,12620,10,1,11381000,2231,20.08,3.13,12,0.43,976.00,6259.00,43950,20240321,-55.40,11390,20241115,72.08,22650,-13.47,20250219,14540,34.80,20250203,43950,-55.40,20240321,11390,72.08,20241115,3.64,N,425420,100,11 억,,149730,N,N,0,N,00,N
 20250314,141252,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19360,800,2,4.31,735985740,38627,105.01,18560,19360,18430,24100,13000,18560,19053.66,1.32,0,14819,19513,19036,18693,18216,17873,18865,18045,11,5540,100,12620,10,1,11381000,2203,19.84,3.09,12,0.34,976.00,6259.00,43950,20240321,-55.95,11390,20241115,69.97,22650,-14.53,20250219,14540,33.15,20250203,43950,-55.95,20240321,11390,69.97,20241115,3.64,N,425420,100,11 억,,149730,N,N,0,N,00,N
diff --git a/429270/price/prices-20250301.csv b/429270/price/prices-20250301.csv
index dcc0a1aea881..9a62ff1bdbac 100644
--- a/429270/price/prices-20250301.csv
+++ b/429270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,-5,5,-0.12,44840802,10458,41.88,4305,4350,4265,5590,3015,4305,4287.70,1.56,0,480,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,194,-3.09,0.67,12,0.23,-1392.00,6432.00,18700,20240517,-77.01,4050,20241209,6.17,5990,-28.21,20250107,4160,3.37,20250305,18700,-77.01,20240517,4050,6.17,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,-5,5,-0.12,43591947,10167,40.71,4305,4350,4265,5590,3015,4305,4287.59,1.56,0,587,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,194,-3.09,0.67,12,0.23,-1392.00,6432.00,18700,20240517,-77.01,4050,20241209,6.17,5990,-28.21,20250107,4160,3.37,20250305,18700,-77.01,20240517,4050,6.17,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-35,5,-0.81,38113922,8886,35.58,4305,4350,4265,5590,3015,4305,4289.21,1.56,0,463,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,192,-3.07,0.66,12,0.20,-1392.00,6432.00,18700,20240517,-77.17,4050,20241209,5.43,5990,-28.71,20250107,4160,2.64,20250305,18700,-77.17,20240517,4050,5.43,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,131256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-20,5,-0.46,30026357,6994,28.01,4305,4350,4265,5590,3015,4305,4293.16,1.56,0,285,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,193,-3.08,0.67,12,0.16,-1392.00,6432.00,18700,20240517,-77.09,4050,20241209,5.80,5990,-28.46,20250107,4160,3.00,20250305,18700,-77.09,20240517,4050,5.80,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,121255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,0,3,0.00,26742327,6229,24.94,4305,4350,4265,5590,3015,4305,4293.20,1.56,0,256,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,194,-3.09,0.67,12,0.14,-1392.00,6432.00,18700,20240517,-76.98,4050,20241209,6.30,5990,-28.13,20250107,4160,3.49,20250305,18700,-76.98,20240517,4050,6.30,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,111254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,15,2,0.35,26216662,6106,24.45,4305,4350,4265,5590,3015,4305,4293.59,1.56,0,231,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,195,-3.10,0.67,12,0.14,-1392.00,6432.00,18700,20240517,-76.90,4050,20241209,6.67,5990,-27.88,20250107,4160,3.85,20250305,18700,-76.90,20240517,4050,6.67,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,5,2,0.12,22811317,5311,21.27,4305,4350,4265,5590,3015,4305,4295.11,1.56,0,45,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,194,-3.10,0.67,12,0.12,-1392.00,6432.00,18700,20240517,-76.95,4050,20241209,6.42,5990,-28.05,20250107,4160,3.61,20250305,18700,-76.95,20240517,4050,6.42,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
+20250317,091257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,15,2,0.35,7211405,1674,6.70,4305,4350,4300,5590,3015,4305,4307.89,1.56,0,83,4435,4370,4275,4210,4115,4402,4242,23,1285,500,2660,5,1,4506250,195,-3.10,0.67,12,0.04,-1392.00,6432.00,18700,20240517,-76.90,4050,20241209,6.67,5990,-27.88,20250107,4160,3.85,20250305,18700,-76.90,20240517,4050,6.67,20241209,0.14,N,429270,500,22 억,,70330,N,N,0,N,00,N
 20250314,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,20,2,0.47,104507230,24753,154.77,4235,4340,4180,5570,3000,4285,4221.97,1.51,0,2158,4531,4407,4336,4212,4141,4372,4177,23,1285,500,2650,5,1,4506250,194,-3.09,0.67,12,0.55,-1392.00,6432.00,18700,20240517,-76.98,4050,20241209,6.30,5990,-28.13,20250107,4160,3.49,20250305,18700,-76.98,20240517,4050,6.30,20241209,0.15,N,429270,500,22 억,,68152,N,N,0,N,00,N
 20250314,151259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,50,2,1.17,100960515,23932,149.64,4235,4340,4180,5570,3000,4285,4218.64,1.51,0,2220,4531,4407,4336,4212,4141,4372,4177,23,1285,500,2650,5,1,4506250,195,-3.11,0.67,12,0.53,-1392.00,6432.00,18700,20240517,-76.82,4050,20241209,7.04,5990,-27.63,20250107,4160,4.21,20250305,18700,-76.82,20240517,4050,7.04,20241209,0.15,N,429270,500,22 억,,68152,N,N,0,N,00,N
 20250314,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-40,5,-0.93,94016265,22306,139.47,4235,4310,4180,5570,3000,4285,4214.84,1.51,0,2193,4531,4407,4336,4212,4141,4372,4177,23,1285,500,2650,5,1,4506250,191,-3.05,0.66,12,0.50,-1392.00,6432.00,18700,20240517,-77.30,4050,20241209,4.81,5990,-29.13,20250107,4160,2.04,20250305,18700,-77.30,20240517,4050,4.81,20241209,0.15,N,429270,500,22 억,,68152,N,N,0,N,00,N
diff --git a/430220/price/prices-20250301.csv b/430220/price/prices-20250301.csv
index 6f571194b2cc..694ceacdd8c1 100644
--- a/430220/price/prices-20250301.csv
+++ b/430220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,151255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,141257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,131256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,121255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,111254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,101254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250317,091257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250314,161250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250314,151259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250314,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250301.csv b/430690/price/prices-20250301.csv
index 8bee651849ed..8a2a30a23b38 100644
--- a/430690/price/prices-20250301.csv
+++ b/430690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-170,5,-3.29,1488707155,287415,36.79,5250,5350,5000,6720,3620,5170,5181.32,2.15,0,-25611,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,545,13.40,1.53,12,2.64,373.00,3262.00,13870,20240502,-63.95,3290,20241209,51.98,6840,-26.90,20250206,3790,31.93,20250102,19880,-74.85,20240402,3290,51.98,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-100,5,-1.93,1350855575,259985,33.28,5250,5350,5060,6720,3620,5170,5195.90,2.15,0,-34503,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,552,13.59,1.55,12,2.39,373.00,3262.00,13870,20240502,-63.45,3290,20241209,54.10,6840,-25.88,20250206,3790,33.77,20250102,19880,-74.50,20240402,3290,54.10,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,1156791835,222007,28.42,5250,5350,5100,6720,3620,5170,5210.61,2.15,0,-33792,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,560,13.78,1.58,12,2.04,373.00,3262.00,13870,20240502,-62.94,3290,20241209,56.23,6840,-24.85,20250206,3790,35.62,20250102,19880,-74.14,20240402,3290,56.23,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,0,3,0.00,948937065,181584,23.24,5250,5350,5160,6720,3620,5170,5225.88,2.15,0,-28692,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,563,13.86,1.58,12,1.67,373.00,3262.00,13870,20240502,-62.73,3290,20241209,57.14,6840,-24.42,20250206,3790,36.41,20250102,19880,-73.99,20240402,3290,57.14,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,121256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,898731315,171877,22.00,5250,5350,5160,6720,3620,5170,5228.92,2.15,0,-24418,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,567,13.94,1.59,12,1.58,373.00,3262.00,13870,20240502,-62.51,3290,20241209,58.05,6840,-23.98,20250206,3790,37.20,20250102,19880,-73.84,20240402,3290,58.05,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,111255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,0,3,0.00,848828875,162236,20.77,5250,5350,5160,6720,3620,5170,5232.06,2.15,0,-22638,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,563,13.86,1.58,12,1.49,373.00,3262.00,13870,20240502,-62.73,3290,20241209,57.14,6840,-24.42,20250206,3790,36.41,20250102,19880,-73.99,20240402,3290,57.14,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,726632875,138667,17.75,5250,5350,5170,6720,3620,5170,5240.13,2.15,0,-22254,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,567,13.94,1.59,12,1.27,373.00,3262.00,13870,20240502,-62.51,3290,20241209,58.05,6840,-23.98,20250206,3790,37.20,20250102,19880,-73.84,20240402,3290,58.05,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
+20250317,091258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,60,2,1.16,242908445,46295,5.93,5250,5300,5190,6720,3620,5170,5246.97,2.15,0,-7915,5676,5422,5266,5012,4856,5345,4935,54,1550,500,3200,10,1,10895327,570,14.02,1.60,12,0.42,373.00,3262.00,13870,20240502,-62.29,3290,20241209,58.97,6840,-23.54,20250206,3790,37.99,20250102,19880,-73.69,20240402,3290,58.97,20241209,5.33,N,430690,500,54 억,,234001,N,N,0,N,00,N
 20250314,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-140,5,-2.64,4066025855,764116,14.52,5310,5520,5110,6900,3720,5310,5321.94,2.26,0,-12055,6673,5991,5408,4726,4143,6332,5067,54,1590,500,3290,10,1,10895327,563,13.86,1.58,12,7.01,373.00,3262.00,13870,20240502,-62.73,3290,20241209,57.14,6840,-24.42,20250206,3790,36.41,20250102,19880,-73.99,20240402,3290,57.14,20241209,5.35,N,430690,500,54 억,,245865,N,N,0,N,00,N
 20250314,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-120,5,-2.26,3879103675,728005,13.83,5310,5520,5110,6900,3720,5310,5328.41,2.26,0,-12989,6673,5991,5408,4726,4143,6332,5067,54,1590,500,3290,10,1,10895327,565,13.91,1.59,12,6.68,373.00,3262.00,13870,20240502,-62.58,3290,20241209,57.75,6840,-24.12,20250206,3790,36.94,20250102,19880,-73.89,20240402,3290,57.75,20241209,5.35,N,430690,500,54 억,,245865,N,N,0,N,00,N
 20250314,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-70,5,-1.32,3657686205,685488,13.02,5310,5520,5110,6900,3720,5310,5335.90,2.26,0,-14660,6673,5991,5408,4726,4143,6332,5067,54,1590,500,3290,10,1,10895327,571,14.05,1.61,12,6.29,373.00,3262.00,13870,20240502,-62.22,3290,20241209,59.27,6840,-23.39,20250206,3790,38.26,20250102,19880,-73.64,20240402,3290,59.27,20241209,5.35,N,430690,500,54 억,,245865,N,N,0,N,00,N
diff --git a/430700/price/prices-20250301.csv b/430700/price/prices-20250301.csv
index ca741d687e5c..11ed8a305421 100644
--- a/430700/price/prices-20250301.csv
+++ b/430700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161256,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,151256,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,141258,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,131257,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,121256,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,111255,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,101254,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250317,091258,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,1,0,5240000,0,0.00,0.00,12,0.00,0.00,0.00,2415,20240409,-100.00,2070,20241115,-100.00,2120,-100.00,20250221,2080,-100.00,20250102,2415,0.00,20240409,2070,0.00,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250314,161250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,318041125,150976,103.02,2105,2110,2105,0,0,2105,2106.57,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,5,1,5240000,110,41.27,1.04,12,2.88,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250314,151259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,133550505,63332,43.21,2105,2110,2105,0,0,2105,2108.74,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.21,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250314,141253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,47004410,22284,15.21,2105,2110,2105,0,0,2105,2109.33,0.00,0,0,2105,2105,2105,2105,2105,2105,2105,5,0,100,0,5,1,5240000,111,41.37,1.04,12,0.43,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
diff --git a/431190/price/prices-20250301.csv b/431190/price/prices-20250301.csv
index c9d9b7716923..a8f9c13b7bae 100644
--- a/431190/price/prices-20250301.csv
+++ b/431190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,20,2,0.45,67631290,15119,153.98,4520,4525,4420,5820,3140,4480,4473.25,0.91,0,-309,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,337,21.43,2.31,12,0.20,210.00,1946.00,15950,20240820,-71.79,4180,20241209,7.66,5990,-24.87,20250107,4315,4.29,20250311,15950,-71.79,20240820,4180,7.66,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,30,2,0.67,61922930,13845,141.00,4520,4525,4420,5820,3140,4480,4472.58,0.91,0,-309,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,338,21.48,2.32,12,0.18,210.00,1946.00,15950,20240820,-71.72,4180,20241209,7.89,5990,-24.71,20250107,4315,4.52,20250311,15950,-71.72,20240820,4180,7.89,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-20,5,-0.45,31944735,7167,72.99,4520,4525,4420,5820,3140,4480,4457.20,0.91,0,-329,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,334,21.24,2.29,12,0.10,210.00,1946.00,15950,20240820,-72.04,4180,20241209,6.70,5990,-25.54,20250107,4315,3.36,20250311,15950,-72.04,20240820,4180,6.70,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,-50,5,-1.12,26721965,5989,60.99,4520,4525,4420,5820,3140,4480,4461.84,0.91,0,-455,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,332,21.10,2.28,12,0.08,210.00,1946.00,15950,20240820,-72.23,4180,20241209,5.98,5990,-26.04,20250107,4315,2.67,20250311,15950,-72.23,20240820,4180,5.98,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,121256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-45,5,-1.00,20187820,4517,46.00,4520,4525,4435,5820,3140,4480,4469.30,0.91,0,-378,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,332,21.12,2.28,12,0.06,210.00,1946.00,15950,20240820,-72.19,4180,20241209,6.10,5990,-25.96,20250107,4315,2.78,20250311,15950,-72.19,20240820,4180,6.10,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,111255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,10,2,0.22,12032770,2685,27.34,4520,4525,4450,5820,3140,4480,4481.48,0.91,0,-129,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,336,21.38,2.31,12,0.04,210.00,1946.00,15950,20240820,-71.85,4180,20241209,7.42,5990,-25.04,20250107,4315,4.06,20250311,15950,-71.85,20240820,4180,7.42,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,101255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-20,5,-0.45,7155845,1592,16.21,4520,4525,4455,5820,3140,4480,4494.88,0.91,0,-129,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,334,21.24,2.29,12,0.02,210.00,1946.00,15950,20240820,-72.04,4180,20241209,6.70,5990,-25.54,20250107,4315,3.36,20250311,15950,-72.04,20240820,4180,6.70,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
+20250317,091258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,30,2,0.67,4834360,1073,10.93,4520,4525,4455,5820,3140,4480,4505.46,0.91,0,-57,4553,4516,4463,4426,4373,4535,4445,37,1340,500,3220,5,1,7486442,338,21.48,2.32,12,0.01,210.00,1946.00,15950,20240820,-71.72,4180,20241209,7.89,5990,-24.71,20250107,4315,4.52,20250311,15950,-71.72,20240820,4180,7.89,20241209,2.71,N,431190,500,37 억,,68288,N,N,0,N,00,N
 20250314,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,15,2,0.34,43382517,9719,42.97,4415,4500,4410,5800,3130,4465,4463.68,0.91,0,455,4615,4540,4485,4410,4355,4512,4382,37,1335,500,3210,5,1,7486442,335,21.33,2.30,12,0.13,210.00,1946.00,15950,20240820,-71.91,4180,20241209,7.18,5990,-25.21,20250107,4315,3.82,20250311,15950,-71.91,20240820,4180,7.18,20241209,2.71,N,431190,500,37 억,,67833,N,N,0,N,00,N
 20250314,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,0,3,0.00,42683667,9563,42.28,4415,4500,4410,5800,3130,4465,4463.42,0.91,0,497,4615,4540,4485,4410,4355,4512,4382,37,1335,500,3210,5,1,7486442,334,21.26,2.29,12,0.13,210.00,1946.00,15950,20240820,-72.01,4180,20241209,6.82,5990,-25.46,20250107,4315,3.48,20250311,15950,-72.01,20240820,4180,6.82,20241209,2.71,N,431190,500,37 억,,67833,N,N,0,N,00,N
 20250314,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,25,2,0.56,35286982,7912,34.98,4415,4500,4410,5800,3130,4465,4459.93,0.91,0,316,4615,4540,4485,4410,4355,4512,4382,37,1335,500,3210,5,1,7486442,336,21.38,2.31,12,0.11,210.00,1946.00,15950,20240820,-71.85,4180,20241209,7.42,5990,-25.04,20250107,4315,4.06,20250311,15950,-71.85,20240820,4180,7.42,20241209,2.71,N,431190,500,37 억,,67833,N,N,0,N,00,N
diff --git a/432320/price/prices-20250301.csv b/432320/price/prices-20250301.csv
index 98e048a774c2..82a380047176 100644
--- a/432320/price/prices-20250301.csv
+++ b/432320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3760,75,2,2.04,162701999,43638,77.76,3685,3760,3680,4790,2580,3685,3728.45,0.30,0,1025,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3813,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.90,3085,20250213,21.88,4005,-6.12,20250106,3085,21.88,20250213,4580,-17.90,20240719,3085,21.88,20250213,0.02,N,432320,500,507 억,,300273,N,N,135,N,00,N
+20250317,151256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,40,2,1.09,102377819,27583,49.15,3685,3725,3680,4790,2580,3685,3711.63,0.30,0,357,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3778,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.67,3085,20250213,20.75,4005,-6.99,20250106,3085,20.75,20250213,4580,-18.67,20240719,3085,20.75,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,141258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,30,2,0.81,89246414,24052,42.86,3685,3725,3680,4790,2580,3685,3710.56,0.30,0,-153,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3768,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,131257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,30,2,0.81,54523759,14705,26.20,3685,3725,3680,4790,2580,3685,3707.84,0.30,0,-1908,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3768,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,121257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,30,2,0.81,44308764,11956,21.31,3685,3725,3680,4790,2580,3685,3705.99,0.30,0,-1711,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3768,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,111256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,25,2,0.68,33946614,9167,16.34,3685,3725,3680,4790,2580,3685,3703.13,0.30,0,-1034,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3762,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-19.00,3085,20250213,20.26,4005,-7.37,20250106,3085,20.26,20250213,4580,-19.00,20240719,3085,20.26,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,101255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,30,2,0.81,18941710,5120,9.12,3685,3725,3680,4790,2580,3685,3699.55,0.30,0,-234,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3768,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
+20250317,091258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3680,-5,5,-0.14,2526785,683,1.22,3685,3720,3680,4790,2580,3685,3699.54,0.30,0,-289,3795,3740,3645,3590,3495,3767,3617,507,1105,500,2720,5,1,101414285,3732,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-19.65,3085,20250213,19.29,4005,-8.11,20250106,3085,19.29,20250213,4580,-19.65,20240719,3085,19.29,20250213,0.02,N,432320,500,507 억,,300273,N,N,96,N,00,N
 20250314,161251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3685,45,2,1.24,204774692,56117,214.15,3640,3700,3550,4730,2550,3640,3648.91,0.29,0,2008,3686,3662,3626,3602,3566,3675,3615,507,1090,500,2690,5,1,101414285,3737,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-19.54,3085,20250213,19.45,4005,-7.99,20250106,3085,19.45,20250213,4580,-19.54,20240719,3085,19.45,20250213,0.01,N,432320,500,507 억,,298135,N,N,96,N,00,N
 20250314,151300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,30,2,0.82,185188112,50789,193.82,3640,3700,3550,4730,2550,3640,3646.22,0.29,0,2554,3686,3662,3626,3602,3566,3675,3615,507,1090,500,2690,5,1,101414285,3722,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-19.87,3085,20250213,18.96,4005,-8.36,20250106,3085,18.96,20250213,4580,-19.87,20240719,3085,18.96,20250213,0.01,N,432320,500,507 억,,298135,N,N,2,N,00,N
 20250314,141253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,30,2,0.82,148220512,40701,155.32,3640,3700,3550,4730,2550,3640,3641.69,0.29,0,3187,3686,3662,3626,3602,3566,3675,3615,507,1090,500,2690,5,1,101414285,3722,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-19.87,3085,20250213,18.96,4005,-8.36,20250106,3085,18.96,20250213,4580,-19.87,20240719,3085,18.96,20250213,0.01,N,432320,500,507 억,,298135,N,N,2,N,00,N
diff --git a/432430/price/prices-20250301.csv b/432430/price/prices-20250301.csv
index f769454186c8..cb145a26a3c4 100644
--- a/432430/price/prices-20250301.csv
+++ b/432430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,50,2,0.84,427864615,71663,96.73,6000,6040,5920,7730,4170,5950,5970.02,4.52,0,2630,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,986,-14.02,2.99,12,0.44,-428.00,2006.00,17990,20240607,-66.65,3700,20241209,62.16,6740,-10.98,20250310,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,151257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,40,2,0.67,337390045,56581,76.38,6000,6040,5920,7730,4170,5950,5962.96,4.52,0,3390,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,985,-14.00,2.99,12,0.34,-428.00,2006.00,17990,20240607,-66.70,3700,20241209,61.89,6740,-11.13,20250310,3915,53.00,20250203,17990,-66.70,20240607,3700,61.89,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,141259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,40,2,0.67,277603160,46584,62.88,6000,6040,5920,7730,4170,5950,5959.20,4.52,0,2421,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,985,-14.00,2.99,12,0.28,-428.00,2006.00,17990,20240607,-66.70,3700,20241209,61.89,6740,-11.13,20250310,3915,53.00,20250203,17990,-66.70,20240607,3700,61.89,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,131258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,10,2,0.17,240867945,40439,54.59,6000,6040,5920,7730,4170,5950,5956.33,4.52,0,2270,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,980,-13.93,2.97,12,0.25,-428.00,2006.00,17990,20240607,-66.87,3700,20241209,61.08,6740,-11.57,20250310,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,121257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,30,2,0.50,219853020,36908,49.82,6000,6040,5920,7730,4170,5950,5956.78,4.52,0,2288,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,983,-13.97,2.98,12,0.22,-428.00,2006.00,17990,20240607,-66.76,3700,20241209,61.62,6740,-11.28,20250310,3915,52.75,20250203,17990,-66.76,20240607,3700,61.62,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,111256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,10,2,0.17,199322920,33464,45.17,6000,6040,5920,7730,4170,5950,5956.34,4.52,0,3041,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,980,-13.93,2.97,12,0.20,-428.00,2006.00,17990,20240607,-66.87,3700,20241209,61.08,6740,-11.57,20250310,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,101255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,50,2,0.84,117892440,19800,26.73,6000,6040,5920,7730,4170,5950,5954.16,4.52,0,-1756,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,986,-14.02,2.99,12,0.12,-428.00,2006.00,17990,20240607,-66.65,3700,20241209,62.16,6740,-10.98,20250310,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
+20250317,091259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,10,2,0.17,34610040,5793,7.82,6000,6040,5940,7730,4170,5950,5974.46,4.52,0,-1438,6076,6012,5956,5892,5836,6045,5925,82,1780,500,3680,10,1,16440320,980,-13.93,2.97,12,0.04,-428.00,2006.00,17990,20240607,-66.87,3700,20241209,61.08,6740,-11.57,20250310,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.28,N,432430,500,82 억,,743346,N,N,0,N,00,N
 20250314,161251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5950,-10,5,-0.17,441204985,73800,99.84,5900,6020,5900,7740,4180,5960,5978.42,4.43,0,8459,6186,6072,6006,5892,5826,6040,5860,82,1780,500,3690,10,1,16440320,978,-13.90,2.97,12,0.45,-428.00,2006.00,17990,20240607,-66.93,3700,20241209,60.81,6740,-11.72,20250310,3915,51.98,20250203,17990,-66.93,20240607,3700,60.81,20241209,1.29,N,432430,500,82 억,,728169,N,N,0,N,00,N
 20250314,151300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,20,2,0.34,415841315,69542,94.08,5900,6020,5900,7740,4180,5960,5979.71,4.43,0,8729,6186,6072,6006,5892,5826,6040,5860,82,1780,500,3690,10,1,16440320,983,-13.97,2.98,12,0.42,-428.00,2006.00,17990,20240607,-66.76,3700,20241209,61.62,6740,-11.28,20250310,3915,52.75,20250203,17990,-66.76,20240607,3700,61.62,20241209,1.29,N,432430,500,82 억,,728169,N,N,0,N,00,N
 20250314,141254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,40,2,0.67,334888715,55986,75.74,5900,6020,5900,7740,4180,5960,5981.65,4.43,0,9381,6186,6072,6006,5892,5826,6040,5860,82,1780,500,3690,10,1,16440320,986,-14.02,2.99,12,0.34,-428.00,2006.00,17990,20240607,-66.65,3700,20241209,62.16,6740,-10.98,20250310,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.29,N,432430,500,82 억,,728169,N,N,0,N,00,N
diff --git a/432470/price/prices-20250301.csv b/432470/price/prices-20250301.csv
index 729baa9e86d9..420e54cd3ee2 100644
--- a/432470/price/prices-20250301.csv
+++ b/432470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-100,5,-0.77,1542714940,118329,26.00,13200,13500,12670,16900,9100,13000,13037.61,0.45,0,-6281,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1119,25.70,2.27,12,1.36,502.00,5674.00,28800,20240717,-55.21,9980,20241209,29.26,17070,-24.43,20250225,10490,22.97,20250212,43550,-70.38,20240617,9980,29.26,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,151257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12860,-140,5,-1.08,1470061465,112681,24.76,13200,13500,12670,16900,9100,13000,13046.23,0.45,0,-6191,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1116,25.62,2.27,12,1.30,502.00,5674.00,28800,20240717,-55.35,9980,20241209,28.86,17070,-24.66,20250225,10490,22.59,20250212,43550,-70.47,20240617,9980,28.86,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,141259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12820,-180,5,-1.38,1395005565,106828,23.47,13200,13500,12670,16900,9100,13000,13058.44,0.45,0,-5564,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1112,25.54,2.26,12,1.23,502.00,5674.00,28800,20240717,-55.49,9980,20241209,28.46,17070,-24.90,20250225,10490,22.21,20250212,43550,-70.56,20240617,9980,28.46,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,131258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12840,-160,5,-1.23,1348434875,103193,22.67,13200,13500,12670,16900,9100,13000,13067.13,0.45,0,-4657,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1114,25.58,2.26,12,1.19,502.00,5674.00,28800,20240717,-55.42,9980,20241209,28.66,17070,-24.78,20250225,10490,22.40,20250212,43550,-70.52,20240617,9980,28.66,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,121257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12790,-210,5,-1.62,1316615595,100705,22.13,13200,13500,12670,16900,9100,13000,13074.00,0.45,0,-4198,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1109,25.48,2.25,12,1.16,502.00,5674.00,28800,20240717,-55.59,9980,20241209,28.16,17070,-25.07,20250225,10490,21.93,20250212,43550,-70.63,20240617,9980,28.16,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,111256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12890,-110,5,-0.85,1095658185,83422,18.33,13200,13500,12860,16900,9100,13000,13133.96,0.45,0,-4090,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1118,25.68,2.27,12,0.96,502.00,5674.00,28800,20240717,-55.24,9980,20241209,29.16,17070,-24.49,20250225,10490,22.88,20250212,43550,-70.40,20240617,9980,29.16,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,101256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12940,-60,5,-0.46,920881875,69883,15.35,13200,13500,12900,16900,9100,13000,13177.53,0.45,0,-3902,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1122,25.78,2.28,12,0.81,502.00,5674.00,28800,20240717,-55.07,9980,20241209,29.66,17070,-24.19,20250225,10490,23.36,20250212,43550,-70.29,20240617,9980,29.66,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
+20250317,091259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13260,260,2,2.00,413638875,31235,6.86,13200,13470,13060,16900,9100,13000,13242.96,0.45,0,-62,15213,14106,13133,12026,11053,14660,12580,9,3900,100,9100,10,1,8674556,1150,26.41,2.34,12,0.36,502.00,5674.00,28800,20240717,-53.96,9980,20241209,32.87,17070,-22.32,20250225,10490,26.41,20250212,43550,-69.55,20240617,9980,32.87,20241209,2.71,N,432470,100,8 억,,39000,N,N,0,N,00,N
 20250314,161251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,550,2,4.42,6076976235,453838,726.86,12450,14240,12160,16180,8720,12450,13391.56,0.58,0,-12967,13123,12786,12593,12256,12063,12690,12160,9,3730,100,8710,10,1,8674556,1128,25.90,2.29,12,5.23,502.00,5674.00,28800,20240717,-54.86,9980,20241209,30.26,17070,-23.84,20250225,10490,23.93,20250212,43550,-70.15,20240617,9980,30.26,20241209,2.77,N,432470,100,8 억,,50665,N,N,0,N,00,N
 20250314,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,660,2,5.30,5919343985,441693,707.41,12450,14240,12160,16180,8720,12450,13401.49,0.58,0,-13983,13123,12786,12593,12256,12063,12690,12160,9,3730,100,8710,10,1,8674556,1137,26.12,2.31,12,5.09,502.00,5674.00,28800,20240717,-54.48,9980,20241209,31.36,17070,-23.20,20250225,10490,24.98,20250212,43550,-69.90,20240617,9980,31.36,20241209,2.77,N,432470,100,8 억,,50665,N,N,0,N,00,N
 20250314,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13240,790,2,6.35,4651913655,345461,553.29,12450,14240,12160,16180,8720,12450,13465.81,0.58,0,-24963,13123,12786,12593,12256,12063,12690,12160,9,3730,100,8710,10,1,8674556,1149,26.37,2.33,12,3.98,502.00,5674.00,28800,20240717,-54.03,9980,20241209,32.67,17070,-22.44,20250225,10490,26.22,20250212,43550,-69.60,20240617,9980,32.67,20241209,2.77,N,432470,100,8 억,,50665,N,N,0,N,00,N
diff --git a/432720/price/prices-20250301.csv b/432720/price/prices-20250301.csv
index 8024fb97150f..7dec881d5732 100644
--- a/432720/price/prices-20250301.csv
+++ b/432720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,70,2,0.42,33870903750,1976449,144.78,16890,17650,16500,21400,11550,16490,17137.75,0.51,0,-8739,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2307,-19.17,6.57,12,14.19,-864.00,2520.00,42449,20240313,-60.99,5880,20241209,181.63,19140,-13.48,20250313,8850,87.12,20250115,42850,-61.35,20240318,5880,181.63,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16580,90,2,0.55,33136773470,1932165,141.53,16890,17650,16500,21400,11550,16490,17150.18,0.51,0,-16742,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2309,-19.19,6.58,12,13.87,-864.00,2520.00,42449,20240313,-60.94,5880,20241209,181.97,19140,-13.38,20250313,8850,87.34,20250115,42850,-61.31,20240318,5880,181.97,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,141259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16890,400,2,2.43,30778769850,1790622,131.16,16890,17650,16660,21400,11550,16490,17188.99,0.51,0,-21190,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2353,-19.55,6.70,12,12.86,-864.00,2520.00,42449,20240313,-60.21,5880,20241209,187.24,19140,-11.76,20250313,8850,90.85,20250115,42850,-60.58,20240318,5880,187.24,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16870,380,2,2.30,29973348320,1742825,127.66,16890,17650,16660,21400,11550,16490,17198.27,0.51,0,-25533,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2350,-19.53,6.69,12,12.51,-864.00,2520.00,42449,20240313,-60.26,5880,20241209,186.90,19140,-11.86,20250313,8850,90.62,20250115,42850,-60.63,20240318,5880,186.90,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,121257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16940,450,2,2.73,28858060345,1676845,122.83,16890,17650,16660,21400,11550,16490,17209.87,0.51,0,-28283,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2360,-19.61,6.72,12,12.04,-864.00,2520.00,42449,20240313,-60.09,5880,20241209,188.10,19140,-11.49,20250313,8850,91.41,20250115,42850,-60.47,20240318,5880,188.10,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,480,2,2.91,27301360385,1585045,116.11,16890,17650,16660,21400,11550,16490,17224.49,0.51,0,-32116,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2364,-19.64,6.73,12,11.38,-864.00,2520.00,42449,20240313,-60.02,5880,20241209,188.61,19140,-11.34,20250313,8850,91.75,20250115,42850,-60.40,20240318,5880,188.61,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,101256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,800,2,4.85,23961174925,1389607,101.79,16890,17650,16660,21400,11550,16490,17243.30,0.51,0,-17129,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2408,-20.01,6.86,12,9.98,-864.00,2520.00,42449,20240313,-59.27,5880,20241209,194.05,19140,-9.67,20250313,8850,95.37,20250115,42850,-59.65,20240318,5880,194.05,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
+20250317,091259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16910,420,2,2.55,3694544950,218275,15.99,16890,17160,16660,21400,11550,16490,16926.73,0.51,0,-10412,17583,17036,16583,16036,15583,17310,16310,70,4910,500,10220,10,1,13929192,2355,-19.57,6.71,12,1.57,-864.00,2520.00,42449,20240313,-60.16,5880,20241209,187.59,19140,-11.65,20250313,8850,91.07,20250115,42850,-60.54,20240318,5880,187.59,20241209,2.17,N,432720,500,69 억,,70986,N,N,0,N,00,N
 20250314,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,150,2,0.92,22425690270,1345025,22.27,16250,17130,16130,21200,11440,16340,16673.47,0.90,0,-53331,20073,18206,17273,15406,14473,17740,14940,70,4860,500,10130,10,1,13929192,2297,-19.09,6.54,12,9.66,-864.00,2520.00,42449,20240313,-61.15,5880,20241209,180.44,19140,-13.85,20250313,8850,86.33,20250115,42850,-61.52,20240318,5880,180.44,20241209,2.37,N,432720,500,69 억,,125306,N,N,0,N,00,N
 20250314,151301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,180,2,1.10,21801142620,1307185,21.64,16250,17130,16130,21200,11440,16340,16677.99,0.90,0,-53596,20073,18206,17273,15406,14473,17740,14940,70,4860,500,10130,10,1,13929192,2301,-19.12,6.56,12,9.38,-864.00,2520.00,42449,20240313,-61.08,5880,20241209,180.95,19140,-13.69,20250313,8850,86.67,20250115,42850,-61.45,20240318,5880,180.95,20241209,2.37,N,432720,500,69 억,,125306,N,N,0,N,00,N
 20250314,141254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,150,2,0.92,20558415090,1231635,20.39,16250,17130,16130,21200,11440,16340,16692.04,0.90,0,-61909,20073,18206,17273,15406,14473,17740,14940,70,4860,500,10130,10,1,13929192,2297,-19.09,6.54,12,8.84,-864.00,2520.00,42449,20240313,-61.15,5880,20241209,180.44,19140,-13.85,20250313,8850,86.33,20250115,42850,-61.52,20240318,5880,180.44,20241209,2.37,N,432720,500,69 억,,125306,N,N,0,N,00,N
diff --git a/432980/price/prices-20250301.csv b/432980/price/prices-20250301.csv
index 639027299b59..be848c5c4cbd 100644
--- a/432980/price/prices-20250301.csv
+++ b/432980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,-50,5,-1.19,303382140,71990,114.95,4250,4335,4120,5470,2955,4215,4214.29,0.80,0,-2176,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,358,-44.31,2.02,12,0.84,-94.00,2065.00,8440,20241226,-50.65,3930,20250210,5.98,6720,-38.02,20250106,3930,5.98,20250210,8440,-50.65,20241226,3930,5.98,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,151258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,5,2,0.12,295784960,70168,112.04,4250,4335,4120,5470,2955,4215,4215.38,0.80,0,-2167,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,363,-44.89,2.04,12,0.82,-94.00,2065.00,8440,20241226,-50.00,3930,20250210,7.38,6720,-37.20,20250106,3930,7.38,20250210,8440,-50.00,20241226,3930,7.38,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,141300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,0,3,0.00,197673280,46654,74.50,4250,4335,4180,5470,2955,4215,4237.01,0.80,0,-4303,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,362,-44.84,2.04,12,0.54,-94.00,2065.00,8440,20241226,-50.06,3930,20250210,7.25,6720,-37.28,20250106,3930,7.25,20250210,8440,-50.06,20241226,3930,7.25,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,131259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,10,2,0.24,169868920,40055,63.96,4250,4335,4180,5470,2955,4215,4240.89,0.80,0,-4271,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,363,-44.95,2.05,12,0.47,-94.00,2065.00,8440,20241226,-49.94,3930,20250210,7.51,6720,-37.13,20250106,3930,7.51,20250210,8440,-49.94,20241226,3930,7.51,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,121258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,20,2,0.47,145643710,34305,54.78,4250,4335,4180,5470,2955,4215,4245.55,0.80,0,-3184,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,364,-45.05,2.05,12,0.40,-94.00,2065.00,8440,20241226,-49.82,3930,20250210,7.76,6720,-36.98,20250106,3930,7.76,20250210,8440,-49.82,20241226,3930,7.76,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,111257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,45,2,1.07,115593670,27172,43.39,4250,4335,4215,5470,2955,4215,4254.15,0.80,0,-1350,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,366,-45.32,2.06,12,0.32,-94.00,2065.00,8440,20241226,-49.53,3930,20250210,8.40,6720,-36.61,20250106,3930,8.40,20250210,8440,-49.53,20241226,3930,8.40,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,101256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4255,40,2,0.95,81250385,19057,30.43,4250,4335,4215,5470,2955,4215,4263.55,0.80,0,-455,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,366,-45.27,2.06,12,0.22,-94.00,2065.00,8440,20241226,-49.59,3930,20250210,8.27,6720,-36.68,20250106,3930,8.27,20250210,8440,-49.59,20241226,3930,8.27,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
+20250317,091259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,30,2,0.71,28945050,6833,10.91,4250,4275,4215,5470,2955,4215,4236.07,0.80,0,-1154,4418,4316,4263,4161,4108,4290,4135,43,1255,500,2950,5,1,8591742,365,-45.16,2.06,12,0.08,-94.00,2065.00,8440,20241226,-49.70,3930,20250210,8.02,6720,-36.83,20250106,3930,8.02,20250210,8440,-49.70,20241226,3930,8.02,20250210,0.06,N,432980,500,42 억,,68328,N,N,0,N,00,N
 20250314,161252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,-55,5,-1.29,265275892,62301,46.46,4240,4365,4210,5550,2990,4270,4257.97,0.81,0,-1450,4573,4421,4313,4161,4053,4367,4107,43,1280,500,2980,5,1,8591742,362,-44.84,2.04,12,0.73,-94.00,2065.00,8440,20241226,-50.06,3930,20250210,7.25,6720,-37.28,20250106,3930,7.25,20250210,8440,-50.06,20241226,3930,7.25,20250210,0.05,N,432980,500,42 억,,69412,N,N,0,N,00,N
 20250314,151301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,-20,5,-0.47,233768392,54838,40.90,4240,4365,4210,5550,2990,4270,4262.89,0.81,0,-239,4573,4421,4313,4161,4053,4367,4107,43,1280,500,2980,5,1,8591742,365,-45.21,2.06,12,0.64,-94.00,2065.00,8440,20241226,-49.64,3930,20250210,8.14,6720,-36.76,20250106,3930,8.14,20250210,8440,-49.64,20241226,3930,8.14,20250210,0.05,N,432980,500,42 억,,69412,N,N,0,N,00,N
 20250314,141254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,-20,5,-0.47,206890137,48511,36.18,4240,4365,4210,5550,2990,4270,4264.81,0.81,0,29,4573,4421,4313,4161,4053,4367,4107,43,1280,500,2980,5,1,8591742,365,-45.21,2.06,12,0.56,-94.00,2065.00,8440,20241226,-49.64,3930,20250210,8.14,6720,-36.76,20250106,3930,8.14,20250210,8440,-49.64,20241226,3930,8.14,20250210,0.05,N,432980,500,42 억,,69412,N,N,0,N,00,N
diff --git a/434190/price/prices-20250301.csv b/434190/price/prices-20250301.csv
index 2026dd852721..ff058e66fe69 100644
--- a/434190/price/prices-20250301.csv
+++ b/434190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161258,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-20,5,-0.34,1132400,195,8.61,5960,5960,5660,6790,5030,5910,5807.18,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,434,-143.66,2.89,12,0.00,-41.00,2038.00,6400,20250311,-7.97,4350,20240423,35.40,6400,-7.97,20250311,5000,17.80,20250205,6400,-7.97,20250311,4350,35.40,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,151258,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-20,5,-0.34,1132400,195,8.61,5960,5960,5660,6790,5030,5910,5807.18,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,434,-143.66,2.89,12,0.00,-41.00,2038.00,6400,20250311,-7.97,4350,20240423,35.40,6400,-7.97,20250311,5000,17.80,20250205,6400,-7.97,20250311,4350,35.40,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,141300,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-20,5,-0.34,891100,154,6.80,5960,5960,5660,6790,5030,5910,5786.36,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,434,-143.66,2.89,12,0.00,-41.00,2038.00,6400,20250311,-7.97,4350,20240423,35.40,6400,-7.97,20250311,5000,17.80,20250205,6400,-7.97,20250311,4350,35.40,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,131259,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-30,5,-0.51,879500,152,6.71,5960,5960,5660,6790,5030,5910,5786.18,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,433,-143.41,2.89,12,0.00,-41.00,2038.00,6400,20250311,-8.12,4350,20240423,35.17,6400,-8.12,20250311,5000,17.60,20250205,6400,-8.12,20250311,4350,35.17,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,121258,57,100.00,KONEX,,,N,N,N,N, ,N,5910,0,3,0.00,867910,150,6.62,5960,5960,5660,6790,5030,5910,5786.07,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,436,-144.15,2.90,12,0.00,-41.00,2038.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,111257,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-10,5,-0.17,342980,59,2.60,5960,5960,5660,6790,5030,5910,5813.22,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,435,-143.90,2.89,12,0.00,-41.00,2038.00,6400,20250311,-7.81,4350,20240423,35.63,6400,-7.81,20250311,5000,18.00,20250205,6400,-7.81,20250311,4350,35.63,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,101256,57,100.00,KONEX,,,N,N,N,N, ,N,5910,0,3,0.00,302110,52,2.30,5960,5960,5660,6790,5030,5910,5809.81,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,436,-144.15,2.90,12,0.00,-41.00,2038.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250317,091300,57,100.00,KONEX,,,N,N,N,N, ,N,5930,20,2,0.34,17550,3,0.13,5960,5960,5660,6790,5030,5910,5850.00,0.00,0,0,6456,6182,5916,5642,5376,6050,5510,37,880,500,3900,10,1,7369434,437,-144.63,2.91,12,0.00,-41.00,2038.00,6400,20250311,-7.34,4350,20240423,36.32,6400,-7.34,20250311,5000,18.60,20250205,6400,-7.34,20250311,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250314,161252,57,100.00,KONEX,,,N,N,N,N, ,N,5910,-30,5,-0.51,13308280,2265,1856.56,5980,6190,5650,6830,5050,5940,5875.62,0.00,0,0,6186,6062,5866,5742,5546,5965,5645,37,890,500,3920,10,1,7369434,436,-144.15,2.90,12,0.03,-41.00,2038.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250314,151301,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-40,5,-0.67,13196180,2246,1840.98,5980,6190,5650,6830,5050,5940,5875.41,0.00,0,0,6186,6062,5866,5742,5546,5965,5645,37,890,500,3920,10,1,7369434,435,-143.90,2.89,12,0.03,-41.00,2038.00,6400,20250311,-7.81,4350,20240423,35.63,6400,-7.81,20250311,5000,18.00,20250205,6400,-7.81,20250311,4350,35.63,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250314,141255,57,100.00,KONEX,,,N,N,N,N, ,N,5720,-220,5,-3.70,12994570,2211,1812.30,5980,6190,5650,6830,5050,5940,5877.24,0.00,0,0,6186,6062,5866,5742,5546,5965,5645,37,890,500,3920,10,1,7369434,422,-139.51,2.81,12,0.03,-41.00,2038.00,6400,20250311,-10.62,4350,20240423,31.49,6400,-10.62,20250311,5000,14.40,20250205,6400,-10.62,20250311,4350,31.49,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250301.csv b/434480/price/prices-20250301.csv
index 602043f937f1..fdfbc32bf6a6 100644
--- a/434480/price/prices-20250301.csv
+++ b/434480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-25,5,-0.57,345913121,79139,29.77,4380,4445,4330,5660,3050,4355,4370.96,1.05,0,3769,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,531,-37.33,1.53,12,0.65,-116.00,2827.00,8300,20240403,-47.83,2780,20241209,55.76,6140,-29.48,20250206,3285,31.81,20250102,8300,-47.83,20240403,2780,55.76,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4337,-18,5,-0.41,329527554,75356,28.34,4380,4445,4335,5660,3050,4355,4372.94,1.05,0,3346,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,531,-37.39,1.53,12,0.61,-116.00,2827.00,8300,20240403,-47.75,2780,20241209,56.01,6140,-29.36,20250206,3285,32.02,20250102,8300,-47.75,20240403,2780,56.01,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,0,3,0.00,309528525,70759,26.61,4380,4445,4335,5660,3050,4355,4374.41,1.05,0,3852,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,534,-37.54,1.54,12,0.58,-116.00,2827.00,8300,20240403,-47.53,2780,20241209,56.65,6140,-29.07,20250206,3285,32.57,20250102,8300,-47.53,20240403,2780,56.65,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,131259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-5,5,-0.11,259452750,59289,22.30,4380,4445,4345,5660,3050,4355,4376.07,1.05,0,6090,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,533,-37.50,1.54,12,0.48,-116.00,2827.00,8300,20240403,-47.59,2780,20241209,56.47,6140,-29.15,20250206,3285,32.42,20250102,8300,-47.59,20240403,2780,56.47,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,121258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,0,3,0.00,244628700,55882,21.02,4380,4445,4345,5660,3050,4355,4377.59,1.05,0,6034,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,534,-37.54,1.54,12,0.46,-116.00,2827.00,8300,20240403,-47.53,2780,20241209,56.65,6140,-29.07,20250206,3285,32.57,20250102,8300,-47.53,20240403,2780,56.65,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,111257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,10,2,0.23,187985040,42875,16.13,4380,4445,4360,5660,3050,4355,4384.49,1.05,0,1721,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,535,-37.63,1.54,12,0.35,-116.00,2827.00,8300,20240403,-47.41,2780,20241209,57.01,6140,-28.91,20250206,3285,32.88,20250102,8300,-47.41,20240403,2780,57.01,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,30,2,0.69,146733445,33439,12.58,4380,4445,4360,5660,3050,4355,4388.09,1.05,0,-635,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,537,-37.80,1.55,12,0.27,-116.00,2827.00,8300,20240403,-47.17,2780,20241209,57.73,6140,-28.58,20250206,3285,33.49,20250102,8300,-47.17,20240403,2780,57.73,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
+20250317,091300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,40,2,0.92,47760205,10904,4.10,4380,4445,4360,5660,3050,4355,4380.06,1.05,0,1966,4701,4527,4421,4247,4141,4615,4335,12,1305,100,2700,5,1,12253300,539,-37.89,1.55,12,0.09,-116.00,2827.00,8300,20240403,-47.05,2780,20241209,58.09,6140,-28.42,20250206,3285,33.79,20250102,8300,-47.05,20240403,2780,58.09,20241209,3.93,N,434480,100,12 억,,128778,N,N,0,N,00,N
 20250314,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,15,2,0.35,1168320198,262322,31.25,4345,4595,4315,5640,3040,4340,4454.21,1.07,0,-2652,4793,4566,4428,4201,4063,4680,4315,12,1300,100,2690,5,1,12253300,534,-37.54,1.54,12,2.14,-116.00,2827.00,8300,20240403,-47.53,2780,20241209,56.65,6140,-29.07,20250206,3285,32.57,20250102,8300,-47.53,20240403,2780,56.65,20241209,3.96,N,434480,100,12 억,,131641,N,N,0,N,00,N
 20250314,151302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,50,2,1.15,1132740093,254173,30.28,4345,4595,4315,5640,3040,4340,4456.71,1.07,0,-4671,4793,4566,4428,4201,4063,4680,4315,12,1300,100,2690,5,1,12253300,538,-37.84,1.55,12,2.07,-116.00,2827.00,8300,20240403,-47.11,2780,20241209,57.91,6140,-28.50,20250206,3285,33.64,20250102,8300,-47.11,20240403,2780,57.91,20241209,3.96,N,434480,100,12 억,,131641,N,N,0,N,00,N
 20250314,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,80,2,1.84,1008464683,225841,26.91,4345,4595,4315,5640,3040,4340,4465.54,1.07,0,-8040,4793,4566,4428,4201,4063,4680,4315,12,1300,100,2690,5,1,12253300,542,-38.10,1.56,12,1.84,-116.00,2827.00,8300,20240403,-46.75,2780,20241209,58.99,6140,-28.01,20250206,3285,34.55,20250102,8300,-46.75,20240403,2780,58.99,20241209,3.96,N,434480,100,12 억,,131641,N,N,0,N,00,N
diff --git a/435380/price/prices-20250301.csv b/435380/price/prices-20250301.csv
index 38d8b2e7d763..eb94e5e40098 100644
--- a/435380/price/prices-20250301.csv
+++ b/435380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8421085,3991,122.80,2110,2115,2110,2740,1480,2110,2110.02,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.07,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8421085,3991,122.80,2110,2115,2110,2740,1480,2110,2110.02,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.07,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7366085,3491,107.42,2110,2115,2110,2740,1480,2110,2110.02,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2112,2,2,0.09,6311075,2991,92.03,2110,2115,2110,2740,1480,2110,2110.02,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.11,1.04,12,0.05,54.00,2039.00,2210,20240701,-4.43,2020,20250107,4.55,2120,-0.38,20250214,2020,4.55,20250107,2210,-4.43,20240701,2020,4.55,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6300515,2986,91.88,2110,2115,2110,2740,1480,2110,2110.02,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.05,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4188405,1985,61.08,2110,2115,2110,2740,1480,2110,2110.03,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.17,1.04,12,0.03,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4165140,1974,60.74,2110,2110,2110,2740,1480,2110,2110.00,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
+20250317,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2110000,1000,30.77,2110,2110,2110,2740,1480,2110,2110.00,0.02,0,0,2116,2112,2111,2107,2106,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.02,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1356,N,N,0,N,00,N
 20250314,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6857505,3250,15.99,2110,2115,2110,2740,1480,2110,2110.00,0.03,0,-96,2120,2115,2110,2105,2100,2115,2105,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1452,N,N,0,N,00,N
 20250314,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2069915,981,4.83,2110,2115,2110,2740,1480,2110,2110.01,0.03,0,0,2120,2115,2110,2105,2100,2115,2105,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.02,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1452,N,N,0,N,00,N
 20250314,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2059365,976,4.80,2110,2115,2110,2740,1480,2110,2110.01,0.03,0,0,2120,2115,2110,2105,2100,2115,2105,6,630,100,1510,5,1,5730000,121,39.17,1.04,12,0.02,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1452,N,N,0,N,00,N
diff --git a/435570/price/prices-20250301.csv b/435570/price/prices-20250301.csv
index 70d74be51971..2bc9bcf3f81d 100644
--- a/435570/price/prices-20250301.csv
+++ b/435570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7810,-330,5,-4.05,2252794280,289386,38.32,8050,8130,7650,10580,5700,8140,7784.22,0.22,0,-14052,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,548,57.85,1.40,12,4.12,135.00,5562.00,13850,20250228,-43.61,6630,20250307,17.80,13850,-43.61,20250228,6630,17.80,20250307,13850,-43.61,20250228,6630,17.80,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,151259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7760,-380,5,-4.67,1993187185,256145,33.92,8050,8130,7650,10580,5700,8140,7781.03,0.22,0,-12748,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,545,57.48,1.40,12,3.65,135.00,5562.00,13850,20250228,-43.97,6630,20250307,17.04,13850,-43.97,20250228,6630,17.04,20250307,13850,-43.97,20250228,6630,17.04,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,141301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7730,-410,5,-5.04,1784386240,229082,30.33,8050,8130,7650,10580,5700,8140,7788.80,0.22,0,-13506,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,543,57.26,1.39,12,3.26,135.00,5562.00,13850,20250228,-44.19,6630,20250307,16.59,13850,-44.19,20250228,6630,16.59,20250307,13850,-44.19,20250228,6630,16.59,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,131300,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7760,-380,5,-4.67,1595660375,204697,27.10,8050,8130,7650,10580,5700,8140,7794.69,0.22,0,-13081,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,545,57.48,1.40,12,2.92,135.00,5562.00,13850,20250228,-43.97,6630,20250307,17.04,13850,-43.97,20250228,6630,17.04,20250307,13850,-43.97,20250228,6630,17.04,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,121259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7700,-440,5,-5.41,1427297275,183027,24.24,8050,8130,7650,10580,5700,8140,7797.69,0.22,0,-12568,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,541,57.04,1.38,12,2.61,135.00,5562.00,13850,20250228,-44.40,6630,20250307,16.14,13850,-44.40,20250228,6630,16.14,20250307,13850,-44.40,20250228,6630,16.14,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,111258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7720,-420,5,-5.16,1249045605,159935,21.18,8050,8130,7650,10580,5700,8140,7809.05,0.22,0,-10815,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,542,57.19,1.39,12,2.28,135.00,5562.00,13850,20250228,-44.26,6630,20250307,16.44,13850,-44.26,20250228,6630,16.44,20250307,13850,-44.26,20250228,6630,16.44,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,101257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7750,-390,5,-4.79,974077475,124315,16.46,8050,8130,7650,10580,5700,8140,7834.77,0.22,0,-10028,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,544,57.41,1.39,12,1.77,135.00,5562.00,13850,20250228,-44.04,6630,20250307,16.89,13850,-44.04,20250228,6630,16.89,20250307,13850,-44.04,20250228,6630,16.89,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
+20250317,091301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7870,-270,5,-3.32,430931645,54115,7.17,8050,8130,7810,10580,5700,8140,7962.21,0.22,0,-5561,8560,8350,8060,7850,7560,8455,7955,35,2440,500,5690,10,1,7019754,552,58.30,1.41,12,0.77,135.00,5562.00,13850,20250228,-43.18,6630,20250307,18.70,13850,-43.18,20250228,6630,18.70,20250307,13850,-43.18,20250228,6630,18.70,20250307,0.00,N,435570,500,35 억,,15545,N,N,0,N,00,N
 20250314,161253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8140,420,2,5.44,5998991645,746337,127.75,7900,8270,7770,10030,5410,7720,8037.52,0.19,0,2881,8540,8130,7890,7480,7240,8010,7360,35,2310,500,5400,10,1,7019754,571,125.23,1.72,12,10.63,65.00,4730.00,13850,20250228,-41.23,6630,20250307,22.78,13850,-41.23,20250228,6630,22.78,20250307,13850,-41.23,20250228,6630,22.78,20250307,0.00,N,435570,500,35 억,,13124,N,N,0,N,00,N
 20250314,151302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8090,370,2,4.79,5605088805,697861,119.45,7900,8270,7770,10030,5410,7720,8031.87,0.19,0,3069,8540,8130,7890,7480,7240,8010,7360,35,2310,500,5400,10,1,7019754,568,124.46,1.71,12,9.94,65.00,4730.00,13850,20250228,-41.59,6630,20250307,22.02,13850,-41.59,20250228,6630,22.02,20250307,13850,-41.59,20250228,6630,22.02,20250307,0.00,N,435570,500,35 억,,13124,N,N,0,N,00,N
 20250314,141256,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8090,370,2,4.79,4596149165,573026,98.08,7900,8270,7770,10030,5410,7720,8020.91,0.19,0,-7207,8540,8130,7890,7480,7240,8010,7360,35,2310,500,5400,10,1,7019754,568,124.46,1.71,12,8.16,65.00,4730.00,13850,20250228,-41.59,6630,20250307,22.02,13850,-41.59,20250228,6630,22.02,20250307,13850,-41.59,20250228,6630,22.02,20250307,0.00,N,435570,500,35 억,,13124,N,N,0,N,00,N
diff --git a/435620/price/prices-20250301.csv b/435620/price/prices-20250301.csv
index 8ce39b1cffd8..f7960667512f 100644
--- a/435620/price/prices-20250301.csv
+++ b/435620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-10,5,-0.09,219735460,20838,187.61,10560,10560,10540,13720,7400,10560,10544.94,0.28,0,-5239,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.48,311.00,10070.00,10590,20250224,-0.38,9590,20240305,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-10,5,-0.09,182852660,17342,156.14,10560,10560,10540,13720,7400,10560,10543.92,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.40,311.00,10070.00,10590,20250224,-0.38,9590,20240305,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-10,5,-0.09,158767010,15059,135.58,10560,10560,10540,13720,7400,10560,10543.00,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.35,311.00,10070.00,10590,20250224,-0.38,9590,20240305,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-10,5,-0.09,149377510,14169,127.57,10560,10560,10540,13720,7400,10560,10542.56,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.38,9590,20240305,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,-10,5,-0.09,149377510,14169,127.57,10560,10560,10540,13720,7400,10560,10542.56,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.38,9590,20240305,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,0,3,0.00,147868860,14026,126.28,10560,10560,10540,13720,7400,10560,10542.48,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.95,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.28,9590,20240305,10.11,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-20,5,-0.19,147858300,14025,126.27,10560,10560,10540,13720,7400,10560,10542.48,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,453,33.89,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.47,9590,20240305,9.91,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
+20250317,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,0,3,0.00,82743800,7850,70.68,10560,10560,10540,13720,7400,10560,10540.61,0.28,0,-5185,10586,10572,10556,10542,10526,10575,10545,22,3160,500,7810,10,1,4302000,454,33.95,1.05,12,0.18,311.00,10070.00,10590,20250224,-0.28,9590,20240305,10.11,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,11980,N,N,0,N,00,N
 20250314,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,10,2,0.09,117243720,11107,141.33,10560,10570,10540,13710,7390,10550,10555.84,0.15,0,6094,10570,10560,10550,10540,10530,10565,10545,22,3160,500,7800,10,1,4302000,454,33.95,1.05,12,0.26,311.00,10070.00,10590,20250224,-0.28,9590,20240304,10.11,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6515,N,N,0,N,00,N
 20250314,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,10,2,0.09,117243720,11107,141.33,10560,10570,10540,13710,7390,10550,10555.84,0.15,0,6094,10570,10560,10550,10540,10530,10565,10545,22,3160,500,7800,10,1,4302000,454,33.95,1.05,12,0.26,311.00,10070.00,10590,20250224,-0.28,9590,20240304,10.11,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6515,N,N,0,N,00,N
 20250314,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,114047060,10804,137.47,10560,10570,10540,13710,7390,10550,10556.00,0.15,0,6094,10570,10560,10550,10540,10530,10565,10545,22,3160,500,7800,10,1,4302000,454,33.92,1.05,12,0.25,311.00,10070.00,10590,20250224,-0.38,9590,20240304,10.01,10590,-0.38,20250224,10360,1.83,20250102,10590,-0.38,20250224,9630,9.55,20240401,0.00,N,435620,500,21 억,,6515,N,N,0,N,00,N
diff --git a/435870/price/prices-20250301.csv b/435870/price/prices-20250301.csv
index 2bcf3e174461..7d7acdcaa3dc 100644
--- a/435870/price/prices-20250301.csv
+++ b/435870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3587123,1700,17.23,2110,2115,2110,2740,1480,2110,2110.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.05,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3587123,1700,17.23,2110,2115,2110,2740,1480,2110,2110.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.05,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2511023,1190,12.06,2110,2115,2110,2740,1480,2110,2110.10,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2112,2,2,0.09,1456023,690,6.99,2110,2115,2110,2740,1480,2110,2110.18,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,79,84.48,1.07,12,0.02,25.00,1983.00,2190,20240719,-3.56,2065,20241121,2.28,2120,-0.38,20250224,2070,2.03,20250108,2240,-5.71,20240318,2065,2.28,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1331415,631,6.39,2110,2115,2110,2740,1480,2110,2110.01,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.02,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1084545,514,5.21,2110,2115,2110,2740,1480,2110,2110.01,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.01,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1004360,476,4.82,2110,2110,2110,2740,1480,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.01,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
+20250317,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.00,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240318,2065,2.18,20241121,0.00,N,435870,100,3 억,,101,N,N,0,N,00,N
 20250314,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20823105,9869,1062.33,2105,2110,2105,2740,1480,2110,2109.95,0.02,0,-490,2111,2109,2108,2106,2105,2108,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.27,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240314,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
 20250314,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,19789205,9379,1009.58,2105,2110,2105,2740,1480,2110,2109.95,0.02,0,0,2111,2109,2108,2106,2105,2108,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.25,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240314,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
 20250314,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9243425,4381,471.58,2105,2110,2105,2740,1480,2110,2109.89,0.02,0,0,2111,2109,2108,2106,2105,2108,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.12,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240314,2065,2.18,20241121,0.00,N,435870,100,3 억,,591,N,N,0,N,00,N
diff --git a/437730/price/prices-20250301.csv b/437730/price/prices-20250301.csv
index 0f1dd3ddbedf..7e1e2209d865 100644
--- a/437730/price/prices-20250301.csv
+++ b/437730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12770,20,2,0.16,8278995235,648193,103.33,12750,13080,12490,16570,8930,12750,12772.44,0.37,0,1769,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4049,34.61,6.73,12,2.04,369.00,1897.00,23150,20240321,-44.84,5960,20241209,114.26,15750,-18.92,20250210,8630,47.97,20250109,69400,-81.60,20240321,5960,114.26,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,151300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12730,-20,5,-0.16,8076033425,632277,100.79,12750,13080,12490,16570,8930,12750,12772.94,0.37,0,1133,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4036,34.50,6.71,12,1.99,369.00,1897.00,23150,20240321,-45.01,5960,20241209,113.59,15750,-19.17,20250210,8630,47.51,20250109,69400,-81.66,20240321,5960,113.59,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12920,170,2,1.33,6296612210,494687,78.86,12750,13050,12490,16570,8930,12750,12728.47,0.37,0,-10540,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4097,35.01,6.81,12,1.56,369.00,1897.00,23150,20240321,-44.19,5960,20241209,116.78,15750,-17.97,20250210,8630,49.71,20250109,69400,-81.38,20240321,5960,116.78,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,131301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12800,50,2,0.39,4834133575,381600,60.83,12750,12900,12490,16570,8930,12750,12668.02,0.37,0,3042,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4059,34.69,6.75,12,1.20,369.00,1897.00,23150,20240321,-44.71,5960,20241209,114.77,15750,-18.73,20250210,8630,48.32,20250109,69400,-81.56,20240321,5960,114.77,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,121300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12700,-50,5,-0.39,4030405340,318727,50.81,12750,12820,12490,16570,8930,12750,12645.25,0.37,0,-2676,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4027,34.42,6.69,12,1.01,369.00,1897.00,23150,20240321,-45.14,5960,20241209,113.09,15750,-19.37,20250210,8630,47.16,20250109,69400,-81.70,20240321,5960,113.09,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,111259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12630,-120,5,-0.94,3522229230,278535,44.40,12750,12820,12490,16570,8930,12750,12645.47,0.37,0,-9748,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4005,34.23,6.66,12,0.88,369.00,1897.00,23150,20240321,-45.44,5960,20241209,111.91,15750,-19.81,20250210,8630,46.35,20250109,69400,-81.80,20240321,5960,111.91,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,101258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12760,10,2,0.08,2799520655,221640,35.33,12750,12820,12490,16570,8930,12750,12630.82,0.37,0,-2217,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4046,34.58,6.73,12,0.70,369.00,1897.00,23150,20240321,-44.88,5960,20241209,114.09,15750,-18.98,20250210,8630,47.86,20250109,69400,-81.61,20240321,5960,114.09,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
+20250317,091301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12680,-70,5,-0.55,1030082640,81492,12.99,12750,12820,12500,16570,8930,12750,12640.00,0.37,0,-2979,13630,13190,12960,12520,12290,13075,12405,159,3820,500,7900,10,1,31707567,4021,34.36,6.68,12,0.26,369.00,1897.00,23150,20240321,-45.23,5960,20241209,112.75,15750,-19.49,20250210,8630,46.93,20250109,69400,-81.73,20240321,5960,112.75,20241209,3.83,N,437730,500,158 억,,118891,N,N,0,N,00,N
 20250314,161254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12750,-190,5,-1.47,7896592885,606794,91.22,12850,13400,12730,16820,9060,12940,13014.07,0.42,0,-10870,13866,13402,13156,12692,12446,13280,12570,159,3880,500,8020,10,1,31707567,4043,34.55,6.72,12,1.91,369.00,1897.00,23150,20240321,-44.92,5960,20241209,113.93,15750,-19.05,20250210,8630,47.74,20250109,69400,-81.63,20240321,5960,113.93,20241209,3.61,N,437730,500,158 억,,133143,N,N,0,N,00,N
 20250314,151303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12770,-170,5,-1.31,7438866715,570926,85.83,12850,13400,12730,16820,9060,12940,13029.48,0.42,0,-11276,13866,13402,13156,12692,12446,13280,12570,159,3880,500,8020,10,1,31707567,4049,34.61,6.73,12,1.80,369.00,1897.00,23150,20240321,-44.84,5960,20241209,114.26,15750,-18.92,20250210,8630,47.97,20250109,69400,-81.60,20240321,5960,114.26,20241209,3.61,N,437730,500,158 억,,133143,N,N,0,N,00,N
 20250314,141256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12910,-30,5,-0.23,6073549950,464821,69.88,12850,13400,12820,16820,9060,12940,13066.43,0.42,0,-6168,13866,13402,13156,12692,12446,13280,12570,159,3880,500,8020,10,1,31707567,4093,34.99,6.81,12,1.47,369.00,1897.00,23150,20240321,-44.23,5960,20241209,116.61,15750,-18.03,20250210,8630,49.59,20250109,69400,-81.40,20240321,5960,116.61,20241209,3.61,N,437730,500,158 억,,133143,N,N,0,N,00,N
diff --git a/437780/price/prices-20250301.csv b/437780/price/prices-20250301.csv
index 9ad9d69dfa81..69ce9b9f9fdb 100644
--- a/437780/price/prices-20250301.csv
+++ b/437780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,9494890,4495,47.74,2110,2120,2110,2755,1485,2120,2112.32,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,9484290,4490,47.68,2110,2120,2110,2755,1485,2120,2112.31,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,9484290,4490,47.68,2110,2120,2110,2755,1485,2120,2112.31,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,9463090,4480,47.58,2110,2120,2110,2755,1485,2120,2112.30,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.81,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3128295,1480,15.72,2110,2120,2110,2755,1485,2120,2113.71,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3041580,1439,15.28,2110,2120,2110,2755,1485,2120,2113.68,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3039460,1438,15.27,2110,2115,2110,2755,1485,2120,2113.67,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
+20250317,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,59080,28,0.30,2110,2110,2110,2755,1485,2120,2110.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.81,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,1006,N,N,0,N,00,N
 20250314,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,19874570,9416,98.03,2120,2120,2110,2755,1485,2120,2110.72,0.02,0,-1,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1007,N,N,0,N,00,N
 20250314,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,19863970,9411,97.98,2120,2120,2110,2755,1485,2120,2110.72,0.02,0,-1,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,1007,N,N,0,N,00,N
 20250314,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,19859735,9409,97.96,2120,2120,2110,2755,1485,2120,2110.72,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.81,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,1007,N,N,0,N,00,N
diff --git a/438580/price/prices-20250301.csv b/438580/price/prices-20250301.csv
index f24bd2b69856..c8dde1611b64 100644
--- a/438580/price/prices-20250301.csv
+++ b/438580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10992620,5185,90.54,2120,2130,2120,2765,1495,2130,2120.08,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.17,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10981970,5180,90.45,2120,2130,2120,2765,1495,2130,2120.07,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.17,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10981970,5180,90.45,2120,2130,2120,2765,1495,2130,2120.07,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.17,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10981970,5180,90.45,2120,2130,2120,2765,1495,2130,2120.07,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.17,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10979840,5179,90.43,2120,2130,2120,2765,1495,2130,2120.07,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.17,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,379805,179,3.13,2120,2130,2120,2765,1495,2130,2121.82,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,250165,118,2.06,2120,2125,2120,2765,1495,2130,2120.04,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240329,2070,2.66,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
+20250317,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,146280,69,1.20,2120,2120,2120,2765,1495,2130,2120.00,0.02,0,0,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3020000,64,41.57,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2155,-1.62,20250106,2080,1.92,20250110,2375,-10.74,20240329,2070,2.42,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
 20250314,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,12185010,5727,787.76,2135,2135,2120,2765,1495,2130,2127.64,0.02,0,0,2146,2137,2126,2117,2106,2132,2112,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.19,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240329,2070,2.90,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
 20250314,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,12153060,5712,785.69,2135,2135,2120,2765,1495,2130,2127.64,0.02,0,0,2146,2137,2126,2117,2106,2132,2112,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.19,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240329,2070,2.66,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
 20250314,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,11524055,5416,744.98,2135,2135,2120,2765,1495,2130,2127.78,0.02,0,0,2146,2137,2126,2117,2106,2132,2112,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.18,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240329,2070,2.66,20241119,0.00,N,438580,100,3 억,,702,N,N,0,N,00,N
diff --git a/438700/price/prices-20250301.csv b/438700/price/prices-20250301.csv
index 2285f5f70309..5157138ea84b 100644
--- a/438700/price/prices-20250301.csv
+++ b/438700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-20,5,-0.56,274914832,76459,110.04,3635,3655,3550,4650,2510,3580,3595.59,0.79,0,-18148,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,397,-3.38,0.88,12,0.69,-1054.00,4056.00,8190,20240308,-56.53,2425,20241209,46.80,6510,-45.31,20250219,2550,39.61,20250203,7850,-54.65,20240325,2425,46.80,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3557,-23,5,-0.64,256787100,71365,102.71,3635,3655,3555,4650,2510,3580,3598.22,0.79,0,-16918,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,396,-3.37,0.88,12,0.64,-1054.00,4056.00,8190,20240308,-56.57,2425,20241209,46.68,6510,-45.36,20250219,2550,39.49,20250203,7850,-54.69,20240325,2425,46.68,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-5,5,-0.14,224404187,62272,89.62,3635,3655,3555,4650,2510,3580,3603.61,0.79,0,-13573,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,398,-3.39,0.88,12,0.56,-1054.00,4056.00,8190,20240308,-56.35,2425,20241209,47.42,6510,-45.08,20250219,2550,40.20,20250203,7850,-54.46,20240325,2425,47.42,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,131301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,10,2,0.28,194500327,53910,77.59,3635,3655,3555,4650,2510,3580,3607.87,0.79,0,-6563,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,400,-3.41,0.89,12,0.48,-1054.00,4056.00,8190,20240308,-56.17,2425,20241209,48.04,6510,-44.85,20250219,2550,40.78,20250203,7850,-54.27,20240325,2425,48.04,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,121301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,10,2,0.28,170184582,47126,67.82,3635,3655,3555,4650,2510,3580,3611.27,0.79,0,-5113,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,400,-3.41,0.89,12,0.42,-1054.00,4056.00,8190,20240308,-56.17,2425,20241209,48.04,6510,-44.85,20250219,2550,40.78,20250203,7850,-54.27,20240325,2425,48.04,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,111259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,10,2,0.28,156579872,43358,62.40,3635,3655,3555,4650,2510,3580,3611.33,0.79,0,-3282,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,400,-3.41,0.89,12,0.39,-1054.00,4056.00,8190,20240308,-56.17,2425,20241209,48.04,6510,-44.85,20250219,2550,40.78,20250203,7850,-54.27,20240325,2425,48.04,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,101259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,30,2,0.84,77065907,21456,30.88,3635,3635,3555,4650,2510,3580,3591.81,0.79,0,-5397,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,402,-3.43,0.89,12,0.19,-1054.00,4056.00,8190,20240308,-55.92,2425,20241209,48.87,6510,-44.55,20250219,2550,41.57,20250203,7850,-54.01,20240325,2425,48.87,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
+20250317,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,15,2,0.42,24654880,6888,9.91,3635,3635,3555,4650,2510,3580,3579.40,0.79,0,-3539,3736,3657,3556,3477,3376,3697,3517,56,1070,500,2430,5,1,11144890,401,-3.41,0.89,12,0.06,-1054.00,4056.00,8190,20240308,-56.11,2425,20241209,48.25,6510,-44.78,20250219,2550,40.98,20250203,7850,-54.20,20240325,2425,48.25,20241209,0.05,N,438700,500,55 억,,87959,N,N,0,N,00,N
 20250314,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,45,2,1.27,246945417,69178,38.96,3530,3635,3455,4595,2475,3535,3569.71,0.89,0,-11812,3761,3647,3516,3402,3271,3582,3337,56,1060,500,2400,5,1,11144890,399,-3.40,0.88,12,0.62,-1054.00,4056.00,8190,20240308,-56.29,2425,20241209,47.63,6510,-45.01,20250219,2550,40.39,20250203,7850,-54.39,20240325,2425,47.63,20241209,0.05,N,438700,500,55 억,,99133,N,N,0,N,00,N
 20250314,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,25,2,0.71,231328517,64807,36.50,3530,3635,3455,4595,2475,3535,3569.50,0.89,0,-10869,3761,3647,3516,3402,3271,3582,3337,56,1060,500,2400,5,1,11144890,397,-3.38,0.88,12,0.58,-1054.00,4056.00,8190,20240308,-56.53,2425,20241209,46.80,6510,-45.31,20250219,2550,39.61,20250203,7850,-54.65,20240325,2425,46.80,20241209,0.05,N,438700,500,55 억,,99133,N,N,0,N,00,N
 20250314,141257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,80,2,2.26,171482520,48052,27.06,3530,3635,3455,4595,2475,3535,3568.69,0.89,0,-8702,3761,3647,3516,3402,3271,3582,3337,56,1060,500,2400,5,1,11144890,403,-3.43,0.89,12,0.43,-1054.00,4056.00,8190,20240308,-55.86,2425,20241209,49.07,6510,-44.47,20250219,2550,41.76,20250203,7850,-53.95,20240325,2425,49.07,20241209,0.05,N,438700,500,55 억,,99133,N,N,0,N,00,N
diff --git a/439090/price/prices-20250301.csv b/439090/price/prices-20250301.csv
index 466ff5a62bb3..f1d7ea3ac99d 100644
--- a/439090/price/prices-20250301.csv
+++ b/439090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161301,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19020,-180,5,-0.94,5805506505,302470,156.14,19220,19550,18980,24950,13440,19200,19193.83,0.76,0,-25254,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3115,25.39,3.21,12,1.85,749.00,5925.00,30850,20240613,-38.35,13200,20241209,44.09,22200,-14.32,20250228,14450,31.63,20250102,30850,-38.35,20240613,13200,44.09,20241209,5.69,N,439090,100,16 억,,124930,N,N,1130,N,00,N
+20250317,151301,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19020,-180,5,-0.94,5585732820,290916,150.18,19220,19550,18980,24950,13440,19200,19200.50,0.76,0,-25861,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3115,25.39,3.21,12,1.78,749.00,5925.00,30850,20240613,-38.35,13200,20241209,44.09,22200,-14.32,20250228,14450,31.63,20250102,30850,-38.35,20240613,13200,44.09,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,141303,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19050,-150,5,-0.78,4934550730,256697,132.51,19220,19550,18980,24950,13440,19200,19223.28,0.76,0,-19523,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3120,25.43,3.22,12,1.57,749.00,5925.00,30850,20240613,-38.25,13200,20241209,44.32,22200,-14.19,20250228,14450,31.83,20250102,30850,-38.25,20240613,13200,44.32,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,131302,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19050,-150,5,-0.78,4524941070,235186,121.41,19220,19550,18980,24950,13440,19200,19239.89,0.76,0,-22097,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3120,25.43,3.22,12,1.44,749.00,5925.00,30850,20240613,-38.25,13200,20241209,44.32,22200,-14.19,20250228,14450,31.83,20250102,30850,-38.25,20240613,13200,44.32,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,121301,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19100,-100,5,-0.52,3715608790,192803,99.53,19220,19550,18980,24950,13440,19200,19271.64,0.76,0,-34890,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3128,25.50,3.22,12,1.18,749.00,5925.00,30850,20240613,-38.09,13200,20241209,44.70,22200,-13.96,20250228,14450,32.18,20250102,30850,-38.09,20240613,13200,44.70,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,111300,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19310,110,2,0.57,3018217425,156450,80.76,19220,19550,18980,24950,13440,19200,19292.07,0.76,0,-24837,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3163,25.78,3.26,12,0.96,749.00,5925.00,30850,20240613,-37.41,13200,20241209,46.29,22200,-13.02,20250228,14450,33.63,20250102,30850,-37.41,20240613,13200,46.29,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,101259,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19430,230,2,1.20,2458526870,127510,65.82,19220,19550,18980,24950,13440,19200,19281.24,0.76,0,-19170,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3182,25.94,3.28,12,0.78,749.00,5925.00,30850,20240613,-37.02,13200,20241209,47.20,22200,-12.48,20250228,14450,34.46,20250102,30850,-37.02,20240613,13200,47.20,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
+20250317,091303,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19330,130,2,0.68,930279575,48486,25.03,19220,19400,18980,24950,13440,19200,19186.48,0.76,0,-11050,19640,19420,19285,19065,18930,19352,18997,16,5750,100,13440,10,1,16378260,3166,25.81,3.26,12,0.30,749.00,5925.00,30850,20240613,-37.34,13200,20241209,46.44,22200,-12.93,20250228,14450,33.77,20250102,30850,-37.34,20240613,13200,46.44,20241209,5.69,N,439090,100,16 억,,124930,N,N,802,N,00,N
 20250314,161255,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19200,30,2,0.16,3657658740,189452,55.98,19280,19505,19150,24900,13420,19170,19307.11,0.67,0,15850,20016,19592,19376,18952,18736,19485,18845,16,5730,100,13410,10,1,16378260,3145,25.63,3.24,12,1.16,749.00,5925.00,30850,20240613,-37.76,13200,20241209,45.45,22200,-13.51,20250228,14450,32.87,20250102,30850,-37.76,20240613,13200,45.45,20241209,5.69,N,439090,100,16 억,,109369,N,N,802,N,00,N
 20250314,151304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19290,120,2,0.63,3453631940,178839,52.85,19280,19505,19150,24900,13420,19170,19311.40,0.67,0,15018,20016,19592,19376,18952,18736,19485,18845,16,5730,100,13410,10,1,16378260,3159,25.75,3.26,12,1.09,749.00,5925.00,30850,20240613,-37.47,13200,20241209,46.14,22200,-13.11,20250228,14450,33.49,20250102,30850,-37.47,20240613,13200,46.14,20241209,5.69,N,439090,100,16 억,,109369,N,N,1758,N,00,N
 20250314,141258,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19350,180,2,0.94,2818702705,145858,43.10,19280,19505,19150,24900,13420,19170,19324.98,0.67,0,4401,20016,19592,19376,18952,18736,19485,18845,16,5730,100,13410,10,1,16378260,3169,25.83,3.27,12,0.89,749.00,5925.00,30850,20240613,-37.28,13200,20241209,46.59,22200,-12.84,20250228,14450,33.91,20250102,30850,-37.28,20240613,13200,46.59,20241209,5.69,N,439090,100,16 억,,109369,N,N,1758,N,00,N
diff --git a/439250/price/prices-20250301.csv b/439250/price/prices-20250301.csv
index 6c7c62c394a2..c604b8ebd976 100644
--- a/439250/price/prices-20250301.csv
+++ b/439250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,10,2,0.09,117422940,11135,312.08,10540,10550,10540,13700,7380,10540,10545.39,0.02,0,-3,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.37,1.10,12,0.32,249.00,9580.00,10600,20250224,-0.47,9860,20240306,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9930,6.24,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10545,5,2,0.05,106546040,10104,283.18,10540,10550,10540,13700,7380,10540,10544.94,0.02,0,-2,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.35,1.10,12,0.29,249.00,9580.00,10600,20250224,-0.52,9860,20240306,6.95,10600,-0.52,20250224,10360,1.79,20250102,10600,-0.52,20250224,9930,6.19,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10545,5,2,0.05,82759320,7849,219.98,10540,10550,10540,13700,7380,10540,10543.93,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.35,1.10,12,0.22,249.00,9580.00,10600,20250224,-0.52,9860,20240306,6.95,10600,-0.52,20250224,10360,1.79,20250102,10600,-0.52,20250224,9930,6.19,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,45016355,4271,119.70,10540,10550,10540,13700,7380,10540,10540.00,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.12,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9930,6.14,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,39862295,3782,106.00,10540,10550,10540,13700,7380,10540,10540.00,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.11,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9930,6.14,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,34370955,3261,91.40,10540,10550,10540,13700,7380,10540,10540.00,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.09,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9930,6.14,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,28521250,2706,75.84,10540,10550,10540,13700,7380,10540,10540.00,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.08,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9930,6.14,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
+20250317,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,16958870,1609,45.10,10540,10550,10540,13700,7380,10540,10540.01,0.02,0,0,10560,10550,10540,10530,10520,10555,10535,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.05,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9930,6.14,20240529,0.00,N,439250,500,17 억,,566,N,N,0,N,00,N
 20250314,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,37574315,3568,22.31,10530,10550,10530,13680,7380,10530,10530.92,0.02,0,1,10563,10546,10533,10516,10503,10545,10515,18,3150,500,7790,10,1,3502000,369,42.33,1.10,12,0.10,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9900,6.46,20240314,0.00,N,439250,500,17 억,,565,N,N,0,N,00,N
 20250314,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,0,3,0.00,36878975,3502,21.90,10530,10550,10530,13680,7380,10530,10530.83,0.02,0,37,10563,10546,10533,10516,10503,10545,10515,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.10,249.00,9580.00,10600,20250224,-0.66,9860,20240306,6.80,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9900,6.36,20240314,0.00,N,439250,500,17 억,,565,N,N,0,N,00,N
 20250314,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,10,2,0.09,31729555,3013,18.84,10530,10540,10530,13680,7380,10530,10530.88,0.02,0,37,10563,10546,10533,10516,10503,10545,10515,18,3150,500,7790,10,1,3502000,369,42.33,1.10,12,0.09,249.00,9580.00,10600,20250224,-0.57,9860,20240306,6.90,10600,-0.57,20250224,10360,1.74,20250102,10600,-0.57,20250224,9900,6.46,20240314,0.00,N,439250,500,17 억,,565,N,N,0,N,00,N
diff --git a/439410/price/prices-20250301.csv b/439410/price/prices-20250301.csv
index d6c23231ed7d..88695c63f031 100644
--- a/439410/price/prices-20250301.csv
+++ b/439410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,59455,28,0.26,2125,2125,2120,2760,1490,2125,2123.39,0.10,0,-19,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,151301,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,59455,28,0.26,2125,2125,2120,2760,1490,2125,2123.39,0.10,0,-19,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,141303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,38205,18,0.17,2125,2125,2120,2760,1490,2125,2122.50,0.10,0,-9,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,131302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,38205,18,0.17,2125,2125,2120,2760,1490,2125,2122.50,0.10,0,-9,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,121302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,19125,9,0.08,2125,2125,2125,2760,1490,2125,2125.00,0.10,0,-9,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,111300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,19125,9,0.08,2125,2125,2125,2760,1490,2125,2125.00,0.10,0,-9,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,101300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,17000,8,0.07,2125,2125,2125,2760,1490,2125,2125.00,0.10,0,-8,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
+20250317,091303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,17000,8,0.07,2125,2125,2125,2760,1490,2125,2125.00,0.10,0,-8,2135,2130,2120,2115,2105,2132,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
 20250314,161256,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,22973945,10886,80.16,2110,2125,2110,2755,1485,2120,2110.41,0.10,0,0,2133,2126,2118,2111,2103,2130,2115,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.12,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
 20250314,151305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,22973945,10886,80.16,2110,2125,2110,2755,1485,2120,2110.41,0.10,0,0,2133,2126,2118,2111,2103,2130,2115,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.12,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
 20250314,141258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,22973945,10886,80.16,2110,2125,2110,2755,1485,2120,2110.41,0.10,0,0,2133,2126,2118,2111,2103,2130,2115,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.12,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8719,N,N,0,N,00,N
diff --git a/439580/price/prices-20250301.csv b/439580/price/prices-20250301.csv
index 44cbe38341b8..a5c7a9267084 100644
--- a/439580/price/prices-20250301.csv
+++ b/439580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161302,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11080,270,2,2.50,1841078770,164594,187.47,10940,11410,10790,14050,7570,10810,11185.58,3.69,0,36232,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1238,-43.97,2.60,12,1.47,-252.00,4264.00,29450,20241016,-62.38,9680,20240805,14.46,12890,-14.04,20250110,10040,10.36,20250310,29450,-62.38,20241016,9680,14.46,20240805,2.75,N,439580,100,11 억,,412126,N,N,1,N,00,N
+20250317,151302,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11130,320,2,2.96,1767066960,157923,179.87,10940,11410,10790,14050,7570,10810,11189.42,3.69,0,35517,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1243,-44.17,2.61,12,1.41,-252.00,4264.00,29450,20241016,-62.21,9680,20240805,14.98,12890,-13.65,20250110,10040,10.86,20250310,29450,-62.21,20241016,9680,14.98,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,141304,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11210,400,2,3.70,1634757750,146079,166.38,10940,11410,10790,14050,7570,10810,11190.92,3.69,0,31702,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1252,-44.48,2.63,12,1.31,-252.00,4264.00,29450,20241016,-61.94,9680,20240805,15.81,12890,-13.03,20250110,10040,11.65,20250310,29450,-61.94,20241016,9680,15.81,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,131303,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11180,370,2,3.42,1350619810,120907,137.71,10940,11410,10790,14050,7570,10810,11170.73,3.69,0,29863,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1249,-44.37,2.62,12,1.08,-252.00,4264.00,29450,20241016,-62.04,9680,20240805,15.50,12890,-13.27,20250110,10040,11.35,20250310,29450,-62.04,20241016,9680,15.50,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,121302,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,460,2,4.26,1233303070,110446,125.80,10940,11410,10790,14050,7570,10810,11166.57,3.69,0,28897,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1259,-44.72,2.64,12,0.99,-252.00,4264.00,29450,20241016,-61.73,9680,20240805,16.43,12890,-12.57,20250110,10040,12.25,20250310,29450,-61.73,20241016,9680,16.43,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,111301,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11250,440,2,4.07,862613675,77608,88.40,10940,11290,10790,14050,7570,10810,11115.01,3.69,0,20848,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1257,-44.64,2.64,12,0.69,-252.00,4264.00,29450,20241016,-61.80,9680,20240805,16.22,12890,-12.72,20250110,10040,12.05,20250310,29450,-61.80,20241016,9680,16.22,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,101300,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11210,400,2,3.70,536124705,48467,55.20,10940,11220,10790,14050,7570,10810,11061.64,3.69,0,8571,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1252,-44.48,2.63,12,0.43,-252.00,4264.00,29450,20241016,-61.94,9680,20240805,15.81,12890,-13.03,20250110,10040,11.65,20250310,29450,-61.94,20241016,9680,15.81,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
+20250317,091303,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10980,170,2,1.57,146324510,13414,15.28,10940,11100,10790,14050,7570,10810,10908.34,3.69,0,-615,11110,10960,10790,10640,10470,11035,10715,11,3240,100,6700,10,1,11170221,1226,-43.57,2.58,12,0.12,-252.00,4264.00,29450,20241016,-62.72,9680,20240805,13.43,12890,-14.82,20250110,10040,9.36,20250310,29450,-62.72,20241016,9680,13.43,20240805,2.75,N,439580,100,11 억,,412126,N,N,2,N,00,N
 20250314,161256,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10810,-30,5,-0.28,945174845,87533,67.43,10730,10940,10620,14090,7590,10840,10797.82,3.71,0,-2895,11660,11250,11040,10630,10420,11145,10525,11,3250,100,6720,10,1,11170221,1208,-42.90,2.54,12,0.78,-252.00,4264.00,29450,20241016,-63.29,9680,20240805,11.67,12890,-16.14,20250110,10040,7.67,20250310,29450,-63.29,20241016,9680,11.67,20240805,2.76,N,439580,100,11 억,,414880,N,N,2,N,00,N
 20250314,151305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10840,0,3,0.00,923962375,85575,65.92,10730,10940,10620,14090,7590,10840,10797.01,3.71,0,-2074,11660,11250,11040,10630,10420,11145,10525,11,3250,100,6720,10,1,11170221,1211,-43.02,2.54,12,0.77,-252.00,4264.00,29450,20241016,-63.19,9680,20240805,11.98,12890,-15.90,20250110,10040,7.97,20250310,29450,-63.19,20241016,9680,11.98,20240805,2.76,N,439580,100,11 억,,414880,N,N,0,N,00,N
 20250314,141258,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10800,-40,5,-0.37,771286880,71435,55.03,10730,10940,10620,14090,7590,10840,10796.92,3.71,0,2174,11660,11250,11040,10630,10420,11145,10525,11,3250,100,6720,10,1,11170221,1206,-42.86,2.53,12,0.64,-252.00,4264.00,29450,20241016,-63.33,9680,20240805,11.57,12890,-16.21,20250110,10040,7.57,20250310,29450,-63.33,20241016,9680,11.57,20240805,2.76,N,439580,100,11 억,,414880,N,N,0,N,00,N
diff --git a/439730/price/prices-20250301.csv b/439730/price/prices-20250301.csv
index cd4ee7206fb8..7076ad2a142f 100644
--- a/439730/price/prices-20250301.csv
+++ b/439730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,0,3,0.00,172091850,81754,438.50,2110,2110,2100,2740,1480,2110,2105.00,0.04,0,-313,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,1.90,42.00,1992.00,2539,20240314,-16.90,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250317,2595,-18.69,20240318,2100,0.48,20250317,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,151302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,0,3,0.00,172091850,81754,438.50,2110,2110,2100,2740,1480,2110,2105.00,0.04,0,-313,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,1.90,42.00,1992.00,2539,20240314,-16.90,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250317,2595,-18.69,20240318,2100,0.48,20250317,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,141304,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,-5,5,-0.24,81566300,38749,207.84,2110,2110,2100,2740,1480,2110,2104.99,0.04,0,-313,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.90,42.00,1992.00,2539,20240314,-17.09,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250317,2595,-18.88,20240318,2100,0.24,20250317,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,63512465,30172,161.83,2110,2110,2105,2740,1480,2110,2105.01,0.04,0,-313,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.70,42.00,1992.00,2539,20240314,-17.09,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2595,-18.88,20240318,2100,0.24,20250228,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,5224915,2482,13.31,2110,2110,2105,2740,1480,2110,2105.12,0.04,0,-313,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.06,42.00,1992.00,2539,20240314,-17.09,2085,20241114,0.96,2110,0.00,20250304,2100,0.24,20250102,2595,-18.88,20240318,2100,0.24,20250228,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3486185,1656,8.88,2110,2110,2105,2740,1480,2110,2105.18,0.04,0,-61,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.04,42.00,1992.00,2539,20240314,-16.90,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2595,-18.69,20240318,2100,0.48,20250228,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,65410,31,0.17,2110,2110,2110,2740,1480,2110,2110.00,0.04,0,-31,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.00,42.00,1992.00,2539,20240314,-16.90,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2595,-18.69,20240318,2100,0.48,20250228,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
+20250317,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,23210,11,0.06,2110,2110,2110,2740,1480,2110,2110.00,0.04,0,-11,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.00,42.00,1992.00,2539,20240314,-16.90,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2595,-18.69,20240318,2100,0.48,20250228,0.00,N,439730,100,4 억,,1821,N,N,0,N,00,N
 20250314,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,39324615,18644,128.41,2110,2110,2105,2740,1480,2110,2109.24,0.04,0,-16,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.43,42.00,1992.00,2588,20240304,-18.47,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2600,-18.85,20240314,2100,0.48,20250228,0.00,N,439730,100,4 억,,1837,N,N,0,N,00,N
 20250314,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,39324615,18644,128.41,2110,2110,2105,2740,1480,2110,2109.24,0.04,0,-16,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.43,42.00,1992.00,2588,20240304,-18.47,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2600,-18.85,20240314,2100,0.48,20250228,0.00,N,439730,100,4 억,,1837,N,N,0,N,00,N
 20250314,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,35209330,16689,114.95,2110,2110,2105,2740,1480,2110,2109.73,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,50.24,1.06,12,0.39,42.00,1992.00,2588,20240304,-18.47,2085,20241114,1.20,2110,0.00,20250304,2100,0.48,20250102,2600,-18.85,20240314,2100,0.48,20250228,0.00,N,439730,100,4 억,,1837,N,N,0,N,00,N
diff --git a/440110/price/prices-20250301.csv b/440110/price/prices-20250301.csv
index 2d9765bccd26..c8b5784cb352 100644
--- a/440110/price/prices-20250301.csv
+++ b/440110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,80,2,0.57,1387884825,99155,97.47,14080,14160,13920,18120,9760,13940,13997.03,7.56,0,153,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6927,-11.01,3.70,12,0.20,-1273.00,3792.00,24650,20240613,-43.12,11420,20240909,22.77,19270,-27.24,20250219,13000,7.85,20250311,24650,-43.12,20240613,11420,22.77,20240909,0.27,N,440110,100,49 억,,3736757,N,N,747,N,00,N
+20250317,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,20,2,0.14,1254908665,89644,88.12,14080,14160,13920,18120,9760,13940,13998.80,7.56,0,1364,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6897,-10.97,3.68,12,0.18,-1273.00,3792.00,24650,20240613,-43.37,11420,20240909,22.24,19270,-27.56,20250219,13000,7.38,20250311,24650,-43.37,20240613,11420,22.24,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14070,130,2,0.93,1079803935,77150,75.84,14080,14160,13920,18120,9760,13940,13996.16,7.56,0,-1474,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6952,-11.05,3.71,12,0.16,-1273.00,3792.00,24650,20240613,-42.92,11420,20240909,23.20,19270,-26.98,20250219,13000,8.23,20250311,24650,-42.92,20240613,11420,23.20,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,131303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,30,2,0.22,945742075,67591,66.44,14080,14160,13920,18120,9760,13940,13992.13,7.56,0,-5356,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6902,-10.97,3.68,12,0.14,-1273.00,3792.00,24650,20240613,-43.33,11420,20240909,22.33,19270,-27.50,20250219,13000,7.46,20250311,24650,-43.33,20240613,11420,22.33,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,121302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,0,3,0.00,817522450,58404,57.41,14080,14160,13920,18120,9760,13940,13997.71,7.56,0,-9923,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6888,-10.95,3.68,12,0.12,-1273.00,3792.00,24650,20240613,-43.45,11420,20240909,22.07,19270,-27.66,20250219,13000,7.23,20250311,24650,-43.45,20240613,11420,22.07,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,20,2,0.14,664197935,47410,46.61,14080,14160,13920,18120,9760,13940,14009.66,7.56,0,-9885,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6897,-10.97,3.68,12,0.10,-1273.00,3792.00,24650,20240613,-43.37,11420,20240909,22.24,19270,-27.56,20250219,13000,7.38,20250311,24650,-43.37,20240613,11420,22.24,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,101301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,100,2,0.72,415207515,29594,29.09,14080,14160,13920,18120,9760,13940,14030.12,7.56,0,-5746,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6937,-11.03,3.70,12,0.06,-1273.00,3792.00,24650,20240613,-43.04,11420,20240909,22.94,19270,-27.14,20250219,13000,8.00,20250311,24650,-43.04,20240613,11420,22.94,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
+20250317,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,160,2,1.15,117918680,8356,8.21,14080,14160,13990,18120,9760,13940,14111.86,7.56,0,1812,14313,14126,13963,13776,13613,14220,13870,49,4180,100,10030,10,1,49408693,6967,-11.08,3.72,12,0.02,-1273.00,3792.00,24650,20240613,-42.80,11420,20240909,23.47,19270,-26.83,20250219,13000,8.46,20250311,24650,-42.80,20240613,11420,23.47,20240909,0.27,N,440110,100,49 억,,3736757,N,N,320,N,00,N
 20250314,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,120,2,0.87,1414022775,101397,60.83,13820,14150,13800,17960,9680,13820,13945.41,7.55,0,10594,14613,14216,13983,13586,13353,14100,13470,49,4140,100,9950,10,1,49408693,6888,-10.95,3.68,12,0.21,-1273.00,3792.00,24650,20240613,-43.45,11420,20240909,22.07,19270,-27.66,20250219,13000,7.23,20250311,24650,-43.45,20240613,11420,22.07,20240909,0.29,N,440110,100,49 억,,3728600,N,N,320,N,00,N
 20250314,151306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,110,2,0.80,1331741425,95501,57.29,13820,14150,13800,17960,9680,13820,13944.79,7.55,0,11103,14613,14216,13983,13586,13353,14100,13470,49,4140,100,9950,10,1,49408693,6883,-10.94,3.67,12,0.19,-1273.00,3792.00,24650,20240613,-43.49,11420,20240909,21.98,19270,-27.71,20250219,13000,7.15,20250311,24650,-43.49,20240613,11420,21.98,20240909,0.29,N,440110,100,49 억,,3728600,N,N,1156,N,00,N
 20250314,141259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,0,3,0.00,1078946515,77343,46.40,13820,14150,13800,17960,9680,13820,13950.15,7.55,0,7281,14613,14216,13983,13586,13353,14100,13470,49,4140,100,9950,10,1,49408693,6828,-10.86,3.64,12,0.16,-1273.00,3792.00,24650,20240613,-43.94,11420,20240909,21.02,19270,-28.28,20250219,13000,6.31,20250311,24650,-43.94,20240613,11420,21.02,20240909,0.29,N,440110,100,49 억,,3728600,N,N,1156,N,00,N
diff --git a/440290/price/prices-20250301.csv b/440290/price/prices-20250301.csv
index 3bf6476504f3..edbbf74183f4 100644
--- a/440290/price/prices-20250301.csv
+++ b/440290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1746,14,2,0.81,34201542,19566,95.99,1770,1770,1742,2250,1213,1732,1748.01,0.70,0,-728,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,473,3.93,0.60,12,0.07,444.00,2922.00,3350,20240314,-47.88,1501,20241210,16.32,2000,-12.70,20250212,1544,13.08,20250124,3220,-45.78,20240318,1501,16.32,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1747,15,2,0.87,31108294,17794,87.30,1770,1770,1742,2250,1213,1732,1748.25,0.70,0,-734,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,474,3.93,0.60,12,0.07,444.00,2922.00,3350,20240314,-47.85,1501,20241210,16.39,2000,-12.65,20250212,1544,13.15,20250124,3220,-45.75,20240318,1501,16.39,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1748,16,2,0.92,29308220,16763,82.24,1770,1770,1742,2250,1213,1732,1748.39,0.70,0,-797,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,474,3.94,0.60,12,0.06,444.00,2922.00,3350,20240314,-47.82,1501,20241210,16.46,2000,-12.60,20250212,1544,13.21,20250124,3220,-45.71,20240318,1501,16.46,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1745,13,2,0.75,27296792,15610,76.58,1770,1770,1742,2250,1213,1732,1748.67,0.70,0,-782,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,473,3.93,0.60,12,0.06,444.00,2922.00,3350,20240314,-47.91,1501,20241210,16.26,2000,-12.75,20250212,1544,13.02,20250124,3220,-45.81,20240318,1501,16.26,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1745,13,2,0.75,25252536,14438,70.83,1770,1770,1743,2250,1213,1732,1749.03,0.70,0,-782,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,473,3.93,0.60,12,0.05,444.00,2922.00,3350,20240314,-47.91,1501,20241210,16.26,2000,-12.75,20250212,1544,13.02,20250124,3220,-45.81,20240318,1501,16.26,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1749,17,2,0.98,18362582,10490,51.46,1770,1770,1743,2250,1213,1732,1750.48,0.70,0,-706,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,474,3.94,0.60,12,0.04,444.00,2922.00,3350,20240314,-47.79,1501,20241210,16.52,2000,-12.55,20250212,1544,13.28,20250124,3220,-45.68,20240318,1501,16.52,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1755,23,2,1.33,13312906,7600,37.29,1770,1770,1743,2250,1213,1732,1751.70,0.70,0,-646,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,476,3.95,0.60,12,0.03,444.00,2922.00,3350,20240314,-47.61,1501,20241210,16.92,2000,-12.25,20250212,1544,13.67,20250124,3220,-45.50,20240318,1501,16.92,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
+20250317,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1749,17,2,0.98,2116164,1197,5.87,1770,1770,1748,2250,1213,1732,1767.89,0.70,0,-149,1748,1739,1724,1715,1700,1744,1720,136,518,500,1140,1,1,27107010,474,3.94,0.60,12,0.00,444.00,2922.00,3350,20240314,-47.79,1501,20241210,16.52,2000,-12.55,20250212,1544,13.28,20250124,3220,-45.68,20240318,1501,16.52,20241210,1.15,N,440290,500,135 억,,191089,N,N,0,N,00,N
 20250314,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1732,10,2,0.58,34985986,20382,118.37,1722,1733,1709,2235,1206,1722,1716.51,0.70,0,769,1750,1736,1727,1713,1704,1731,1708,136,513,500,1130,1,1,27107010,469,3.90,0.59,12,0.08,444.00,2922.00,3350,20240314,-48.30,1501,20241210,15.39,2000,-13.40,20250212,1544,12.18,20250124,3350,-48.30,20240314,1501,15.39,20241210,1.16,N,440290,500,135 억,,190320,N,N,0,N,00,N
 20250314,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1730,8,2,0.46,33566442,19560,113.60,1722,1733,1709,2235,1206,1722,1716.08,0.70,0,1065,1750,1736,1727,1713,1704,1731,1708,136,513,500,1130,1,1,27107010,469,3.90,0.59,12,0.07,444.00,2922.00,3350,20240314,-48.36,1501,20241210,15.26,2000,-13.50,20250212,1544,12.05,20250124,3350,-48.36,20240314,1501,15.26,20241210,1.16,N,440290,500,135 억,,190320,N,N,0,N,00,N
 20250314,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1725,3,2,0.17,29968070,17475,101.49,1722,1733,1709,2235,1206,1722,1714.91,0.70,0,764,1750,1736,1727,1713,1704,1731,1708,136,513,500,1130,1,1,27107010,468,3.89,0.59,12,0.06,444.00,2922.00,3350,20240314,-48.51,1501,20241210,14.92,2000,-13.75,20250212,1544,11.72,20250124,3350,-48.51,20240314,1501,14.92,20241210,1.16,N,440290,500,135 억,,190320,N,N,0,N,00,N
diff --git a/440320/price/prices-20250301.csv b/440320/price/prices-20250301.csv
index 0e344d4ffa5c..497d3b0513d0 100644
--- a/440320/price/prices-20250301.csv
+++ b/440320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,30,2,0.37,821732340,101090,137.66,8180,8400,8000,10600,5720,8160,8128.72,0.53,0,-9141,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,803,53.53,2.14,12,1.03,153.00,3828.00,9490,20250307,-13.70,3780,20240909,116.67,9490,-13.70,20250307,6070,34.93,20250102,9490,-13.70,20250307,3780,116.67,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,20,2,0.25,799656740,98393,133.99,8180,8400,8000,10600,5720,8160,8127.17,0.53,0,-8832,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,802,53.46,2.14,12,1.00,153.00,3828.00,9490,20250307,-13.80,3780,20240909,116.40,9490,-13.80,20250307,6070,34.76,20250102,9490,-13.80,20250307,3780,116.40,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,141305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-60,5,-0.74,620936725,76420,104.07,8180,8400,8000,10600,5720,8160,8125.32,0.53,0,-11231,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,794,52.94,2.12,12,0.78,153.00,3828.00,9490,20250307,-14.65,3780,20240909,114.29,9490,-14.65,20250307,6070,33.44,20250102,9490,-14.65,20250307,3780,114.29,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,131304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,40,2,0.49,549075165,67603,92.06,8180,8400,8000,10600,5720,8160,8122.05,0.53,0,-8717,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,804,53.59,2.14,12,0.69,153.00,3828.00,9490,20250307,-13.59,3780,20240909,116.93,9490,-13.59,20250307,6070,35.09,20250102,9490,-13.59,20250307,3780,116.93,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,121303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,10,2,0.12,526540015,64851,88.31,8180,8400,8000,10600,5720,8160,8119.23,0.53,0,-9547,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,801,53.40,2.13,12,0.66,153.00,3828.00,9490,20250307,-13.91,3780,20240909,116.14,9490,-13.91,20250307,6070,34.60,20250102,9490,-13.91,20250307,3780,116.14,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,111302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,110,2,1.35,448407415,55302,75.31,8180,8400,8000,10600,5720,8160,8108.34,0.53,0,-6942,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,811,54.05,2.16,12,0.56,153.00,3828.00,9490,20250307,-12.86,3780,20240909,118.78,9490,-12.86,20250307,6070,36.24,20250102,9490,-12.86,20250307,3780,118.78,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-10,5,-0.12,364917050,45148,61.48,8180,8400,8000,10600,5720,8160,8082.68,0.53,0,-7443,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,799,53.27,2.13,12,0.46,153.00,3828.00,9490,20250307,-14.12,3780,20240909,115.61,9490,-14.12,20250307,6070,34.27,20250102,9490,-14.12,20250307,3780,115.61,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
+20250317,091304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-120,5,-1.47,144902950,17865,24.33,8180,8400,8000,10600,5720,8160,8111.00,0.53,0,-6335,8460,8310,8030,7880,7600,8385,7955,10,2440,100,5710,10,1,9805000,788,52.55,2.10,12,0.18,153.00,3828.00,9490,20250307,-15.28,3780,20240909,112.70,9490,-15.28,20250307,6070,32.45,20250102,9490,-15.28,20250307,3780,112.70,20240909,4.34,N,440320,100,9 억,,51647,N,N,0,N,00,N
 20250314,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,290,2,3.68,584765285,73047,61.60,7750,8180,7750,10230,5510,7870,8004.67,0.54,0,-933,8123,7996,7823,7696,7523,7910,7610,10,2360,100,5500,10,1,9805000,800,53.33,2.13,12,0.74,153.00,3828.00,9490,20250307,-14.01,3780,20240909,115.87,9490,-14.01,20250307,6070,34.43,20250102,9490,-14.01,20250307,3780,115.87,20240909,4.46,N,440320,100,9 억,,52630,N,N,0,N,00,N
 20250314,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,270,2,3.43,521942590,65343,55.10,7750,8140,7750,10230,5510,7870,7987.74,0.54,0,1764,8123,7996,7823,7696,7523,7910,7610,10,2360,100,5500,10,1,9805000,798,53.20,2.13,12,0.67,153.00,3828.00,9490,20250307,-14.23,3780,20240909,115.34,9490,-14.23,20250307,6070,34.10,20250102,9490,-14.23,20250307,3780,115.34,20240909,4.46,N,440320,100,9 억,,52630,N,N,0,N,00,N
 20250314,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,180,2,2.29,351760130,44227,37.29,7750,8070,7750,10230,5510,7870,7953.52,0.54,0,-462,8123,7996,7823,7696,7523,7910,7610,10,2360,100,5500,10,1,9805000,789,52.61,2.10,12,0.45,153.00,3828.00,9490,20250307,-15.17,3780,20240909,112.96,9490,-15.17,20250307,6070,32.62,20250102,9490,-15.17,20250307,3780,112.96,20240909,4.46,N,440320,100,9 억,,52630,N,N,0,N,00,N
diff --git a/440790/price/prices-20250301.csv b/440790/price/prices-20250301.csv
index d254ffe736b6..1cdbfcf72fa3 100644
--- a/440790/price/prices-20250301.csv
+++ b/440790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,6258970,2902,74.33,2170,2170,2145,2800,1510,2155,2156.78,0.03,0,-2,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.07,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,5796730,2688,68.85,2170,2170,2145,2800,1510,2155,2156.52,0.03,0,-2,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,88,61.86,1.07,12,0.07,35.00,2028.00,2445,20240502,-11.45,2080,20241121,4.09,2235,-3.13,20250221,2085,3.84,20250113,2445,-11.45,20240502,2080,4.09,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,3963445,1839,47.11,2170,2170,2145,2800,1510,2155,2155.22,0.03,0,-2,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.05,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,2492490,1158,29.66,2170,2170,2145,2800,1510,2155,2152.41,0.03,0,-1,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.03,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,750145,348,8.91,2170,2170,2150,2800,1510,2155,2155.59,0.03,0,-1,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.01,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,728545,338,8.66,2170,2170,2150,2800,1510,2155,2155.46,0.03,0,-1,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.01,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,15,2,0.70,21700,10,0.26,2170,2170,2170,2800,1510,2155,2170.00,0.03,0,0,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,88,62.00,1.07,12,0.00,35.00,2028.00,2445,20240502,-11.25,2080,20241121,4.33,2235,-2.91,20250221,2085,4.08,20250113,2445,-11.25,20240502,2080,4.33,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
+20250317,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,0.03,0,0,2171,2162,2146,2137,2121,2167,2142,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.00,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1258,N,N,0,N,00,N
 20250314,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,8399420,3904,27.44,2150,2155,2130,2785,1505,2145,2151.49,0.03,0,171,2155,2150,2140,2135,2125,2152,2137,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.10,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1087,N,N,0,N,00,N
 20250314,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,8388645,3899,27.41,2150,2155,2130,2785,1505,2145,2151.49,0.03,0,171,2155,2150,2140,2135,2125,2152,2137,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.10,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1087,N,N,0,N,00,N
 20250314,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,4246740,1977,13.90,2150,2155,2130,2785,1505,2145,2148.07,0.03,0,292,2155,2150,2140,2135,2125,2152,2137,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.05,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1087,N,N,0,N,00,N
diff --git a/440820/price/prices-20250301.csv b/440820/price/prices-20250301.csv
index be586fea72ad..723a790887ed 100644
--- a/440820/price/prices-20250301.csv
+++ b/440820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,129397950,61540,177.52,2105,2110,2100,2740,1480,2110,2102.66,0.00,0,560,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.79,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,128366500,61050,176.10,2105,2110,2100,2740,1480,2110,2102.65,0.00,0,1050,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.78,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,128366500,61050,176.10,2105,2110,2100,2740,1480,2110,2102.65,0.00,0,1050,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.78,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,128366500,61050,176.10,2105,2110,2100,2740,1480,2110,2102.65,0.00,0,1050,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.78,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,128366500,61050,176.10,2105,2110,2100,2740,1480,2110,2102.65,0.00,0,1050,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.78,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,128366500,61050,176.10,2105,2110,2100,2740,1480,2110,2102.65,0.00,0,1050,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.78,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,125908925,59885,172.74,2105,2105,2100,2740,1480,2110,2102.51,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.77,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
+20250317,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,36557535,17367,50.10,2105,2105,2105,2740,1480,2110,2105.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.22,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,18,N,N,0,N,00,N
 20250314,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,72982335,34667,225.54,2110,2110,2105,2735,1475,2105,2105.24,0.00,0,-22,2111,2107,2106,2102,2101,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.44,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250314,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,72853735,34606,225.14,2110,2110,2105,2735,1475,2105,2105.23,0.00,0,0,2111,2107,2106,2102,2101,2107,2102,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.44,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250314,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,48646235,23106,150.32,2110,2110,2105,2735,1475,2105,2105.35,0.00,0,0,2111,2107,2106,2102,2101,2107,2102,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.30,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
diff --git a/441270/price/prices-20250301.csv b/441270/price/prices-20250301.csv
index c154d2c6001a..941431dd3cb3 100644
--- a/441270/price/prices-20250301.csv
+++ b/441270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5310,-140,5,-2.57,465377330,86773,80.12,5490,5490,5310,7080,3820,5450,5363.17,2.03,0,-1789,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1964,18.37,1.30,12,0.23,289.00,4080.00,11740,20240522,-54.77,3795,20241209,39.92,6450,-17.67,20250212,4800,10.62,20250203,11740,-54.77,20240522,3795,39.92,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,151303,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5350,-100,5,-1.83,442121310,82397,76.08,5490,5490,5310,7080,3820,5450,5365.75,2.03,0,-924,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1979,18.51,1.31,12,0.22,289.00,4080.00,11740,20240522,-54.43,3795,20241209,40.97,6450,-17.05,20250212,4800,11.46,20250203,11740,-54.43,20240522,3795,40.97,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,141306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5390,-60,5,-1.10,289797420,53908,49.78,5490,5490,5310,7080,3820,5450,5375.78,2.03,0,-7079,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1994,18.65,1.32,12,0.15,289.00,4080.00,11740,20240522,-54.09,3795,20241209,42.03,6450,-16.43,20250212,4800,12.29,20250203,11740,-54.09,20240522,3795,42.03,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,131305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5370,-80,5,-1.47,268779700,49997,46.17,5490,5490,5310,7080,3820,5450,5375.92,2.03,0,-6799,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1986,18.58,1.32,12,0.14,289.00,4080.00,11740,20240522,-54.26,3795,20241209,41.50,6450,-16.74,20250212,4800,11.88,20250203,11740,-54.26,20240522,3795,41.50,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,121304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5380,-70,5,-1.28,261245550,48591,44.87,5490,5490,5310,7080,3820,5450,5376.42,2.03,0,-6859,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1990,18.62,1.32,12,0.13,289.00,4080.00,11740,20240522,-54.17,3795,20241209,41.77,6450,-16.59,20250212,4800,12.08,20250203,11740,-54.17,20240522,3795,41.77,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,111302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5360,-90,5,-1.65,222211970,41312,38.15,5490,5490,5310,7080,3820,5450,5378.87,2.03,0,-6508,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1983,18.55,1.31,12,0.11,289.00,4080.00,11740,20240522,-54.34,3795,20241209,41.24,6450,-16.90,20250212,4800,11.67,20250203,11740,-54.34,20240522,3795,41.24,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,101302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5360,-90,5,-1.65,150952770,27976,25.83,5490,5490,5330,7080,3820,5450,5395.80,2.03,0,-223,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,1983,18.55,1.31,12,0.08,289.00,4080.00,11740,20240522,-54.34,3795,20241209,41.24,6450,-16.90,20250212,4800,11.67,20250203,11740,-54.34,20240522,3795,41.24,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
+20250317,091305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5480,30,2,0.55,43392920,7980,7.37,5490,5490,5400,7080,3820,5450,5437.71,2.03,0,2876,5636,5542,5396,5302,5156,5590,5350,185,1630,500,3920,10,1,36987901,2027,18.96,1.34,12,0.02,289.00,4080.00,11740,20240522,-53.32,3795,20241209,44.40,6450,-15.04,20250212,4800,14.17,20250203,11740,-53.32,20240522,3795,44.40,20241209,5.02,N,441270,500,184 억,,749657,N,N,0,N,00,N
 20250314,161258,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5450,200,2,3.81,583164950,108298,115.30,5250,5490,5250,6820,3680,5250,5380.92,2.00,0,9360,5450,5350,5300,5200,5150,5325,5175,185,1570,500,3780,10,1,36987901,2016,18.86,1.34,12,0.29,289.00,4080.00,11740,20240522,-53.58,3795,20241209,43.61,6450,-15.50,20250212,4800,13.54,20250203,11740,-53.58,20240522,3795,43.61,20241209,5.02,N,441270,500,184 억,,740453,N,N,0,N,00,N
 20250314,151307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5440,190,2,3.62,511223540,95090,101.24,5250,5490,5250,6820,3680,5250,5376.21,2.00,0,9798,5450,5350,5300,5200,5150,5325,5175,185,1570,500,3780,10,1,36987901,2012,18.82,1.33,12,0.26,289.00,4080.00,11740,20240522,-53.66,3795,20241209,43.35,6450,-15.66,20250212,4800,13.33,20250203,11740,-53.66,20240522,3795,43.35,20241209,5.02,N,441270,500,184 억,,740453,N,N,0,N,00,N
 20250314,141300,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5440,190,2,3.62,365093000,68235,72.65,5250,5440,5250,6820,3680,5250,5350.52,2.00,0,3705,5450,5350,5300,5200,5150,5325,5175,185,1570,500,3780,10,1,36987901,2012,18.82,1.33,12,0.18,289.00,4080.00,11740,20240522,-53.66,3795,20241209,43.35,6450,-15.66,20250212,4800,13.33,20250203,11740,-53.66,20240522,3795,43.35,20241209,5.02,N,441270,500,184 억,,740453,N,N,0,N,00,N
diff --git a/442130/price/prices-20250301.csv b/442130/price/prices-20250301.csv
index ddb4b5e48847..37baed01f788 100644
--- a/442130/price/prices-20250301.csv
+++ b/442130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3958150,1872,11.98,2115,2125,2110,2755,1485,2120,2114.40,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.05,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3939070,1863,11.92,2115,2125,2110,2755,1485,2120,2114.37,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.05,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3936950,1862,11.91,2115,2125,2110,2755,1485,2120,2114.37,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.05,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3936950,1862,11.91,2115,2125,2110,2755,1485,2120,2114.37,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.05,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2773450,1312,8.39,2115,2125,2110,2755,1485,2120,2113.91,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.04,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2773450,1312,8.39,2115,2125,2110,2755,1485,2120,2113.91,0.07,0,-2,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.04,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,2750125,1301,8.32,2115,2125,2110,2755,1485,2120,2113.85,0.07,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.04,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
+20250317,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,2748000,1300,8.32,2115,2115,2110,2755,1485,2120,2113.85,0.07,0,0,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.49,1.04,12,0.04,67.00,2033.00,2460,20240430,-14.23,2080,20241210,1.44,2145,-1.63,20250207,2080,1.44,20250113,2460,-14.23,20240430,2080,1.44,20241210,0.00,N,442130,100,3 억,,2327,N,N,0,N,00,N
 20250314,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,32992925,15629,79.73,2120,2120,2110,2755,1485,2120,2111.01,0.07,0,1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.45,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2326,N,N,0,N,00,N
 20250314,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,32971725,15619,79.68,2120,2120,2110,2755,1485,2120,2111.00,0.07,0,1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.45,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2326,N,N,0,N,00,N
 20250314,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,10812490,5117,26.10,2120,2120,2110,2755,1485,2120,2113.05,0.07,0,0,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.49,1.04,12,0.15,67.00,2033.00,2460,20240430,-14.23,2080,20241210,1.44,2145,-1.63,20250207,2080,1.44,20250113,2460,-14.23,20240430,2080,1.44,20241210,0.00,N,442130,100,3 억,,2326,N,N,0,N,00,N
diff --git a/442310/price/prices-20250301.csv b/442310/price/prices-20250301.csv
index ead41ef5eb63..b2f08acb7d62 100644
--- a/442310/price/prices-20250301.csv
+++ b/442310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,12143290,5721,29.30,2125,2130,2120,2760,1490,2125,2122.58,0.16,0,-6,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.09,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,12132665,5716,29.28,2125,2130,2120,2760,1490,2125,2122.58,0.16,0,-6,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.09,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,12105035,5703,29.21,2125,2130,2120,2760,1490,2125,2122.57,0.16,0,-2,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.73,1.13,12,0.08,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5550210,2612,13.38,2125,2130,2120,2760,1490,2125,2124.89,0.16,0,-1,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.04,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,4386085,2063,10.57,2125,2130,2125,2760,1490,2125,2126.07,0.16,0,-1,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.03,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,6385,3,0.02,2125,2130,2125,2760,1490,2125,2128.33,0.16,0,-1,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.73,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4255,2,0.01,2125,2130,2125,2760,1490,2125,2127.50,0.16,0,-1,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.73,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
+20250317,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.16,0,0,2141,2132,2121,2112,2101,2127,2107,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10682,N,N,0,N,00,N
 20250314,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,41433740,19524,89.26,2130,2130,2110,2765,1495,2130,2122.20,0.16,0,4,2143,2136,2123,2116,2103,2140,2120,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.29,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10678,N,N,0,N,00,N
 20250314,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,41423115,19519,89.23,2130,2130,2110,2765,1495,2130,2122.19,0.16,0,4,2143,2136,2123,2116,2103,2140,2120,7,635,100,1570,5,1,6710000,143,38.64,1.13,12,0.29,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10678,N,N,0,N,00,N
 20250314,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,41420990,19518,89.23,2130,2130,2110,2765,1495,2130,2122.19,0.16,0,4,2143,2136,2123,2116,2103,2140,2120,7,635,100,1570,5,1,6710000,142,38.55,1.13,12,0.29,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10678,N,N,0,N,00,N
diff --git a/442770/price/prices-20250301.csv b/442770/price/prices-20250301.csv
index 807a808ef03e..c1a6e827486a 100644
--- a/442770/price/prices-20250301.csv
+++ b/442770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,3388530,1579,51.67,2140,2165,2140,2800,1510,2155,2146.00,0.01,0,-22,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.57,1.06,12,0.04,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2731890,1275,41.72,2140,2165,2140,2800,1510,2155,2142.66,0.01,0,-20,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.03,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,1837900,858,28.08,2140,2165,2140,2800,1510,2155,2142.07,0.01,0,-20,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.02,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,1794900,838,27.42,2140,2165,2140,2800,1510,2155,2141.89,0.01,0,-20,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,90,38.30,1.06,12,0.02,56.00,2030.00,2620,20240503,-18.13,2065,20241226,3.87,2215,-3.16,20250102,2085,2.88,20250114,2620,-18.13,20240503,2065,3.87,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,1622610,758,24.80,2140,2165,2140,2800,1510,2155,2140.65,0.01,0,-20,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,1622610,758,24.80,2140,2165,2140,2800,1510,2155,2140.65,0.01,0,-20,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,1600970,748,24.48,2140,2165,2140,2800,1510,2155,2140.33,0.01,0,-10,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
+20250317,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,0.01,0,0,2181,2167,2156,2142,2131,2162,2137,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.00,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,401,N,N,0,N,00,N
 20250314,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,6573500,3056,305.60,2170,2170,2145,2800,1510,2155,2151.01,0.01,0,-3,2178,2166,2158,2146,2138,2162,2142,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.07,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,404,N,N,0,N,00,N
 20250314,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,6554105,3047,304.70,2170,2170,2145,2800,1510,2155,2151.00,0.01,0,-3,2178,2166,2158,2146,2138,2162,2142,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.07,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,404,N,N,0,N,00,N
 20250314,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,6526085,3034,303.40,2170,2170,2145,2800,1510,2155,2150.98,0.01,0,-3,2178,2166,2158,2146,2138,2162,2142,4,645,100,1550,5,1,4210000,90,38.30,1.06,12,0.07,56.00,2030.00,2620,20240503,-18.13,2065,20241226,3.87,2215,-3.16,20250102,2085,2.88,20250114,2620,-18.13,20240503,2065,3.87,20241226,0.00,N,442770,100,4 억,,404,N,N,0,N,00,N
diff --git a/442900/price/prices-20250301.csv b/442900/price/prices-20250301.csv
index 91b61f5fd848..7d94c440d645 100644
--- a/442900/price/prices-20250301.csv
+++ b/442900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,10,2,0.10,39107390,3829,280.51,10210,10230,10210,13280,7160,10220,10213.47,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,786,54.71,1.04,12,0.05,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,39097160,3828,280.44,10210,10230,10210,13280,7160,10220,10213.47,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,785,54.65,1.03,12,0.05,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,34099580,3339,244.62,10210,10230,10210,13280,7160,10220,10212.51,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,785,54.65,1.03,12,0.04,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,28764740,2817,206.37,10210,10230,10210,13280,7160,10220,10211.13,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,785,54.65,1.03,12,0.04,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,28764740,2817,206.37,10210,10230,10210,13280,7160,10220,10211.13,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,785,54.65,1.03,12,0.04,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,10,2,0.10,27712080,2714,198.83,10210,10230,10210,13280,7160,10220,10210.79,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,786,54.71,1.04,12,0.04,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,27701850,2713,198.75,10210,10220,10210,13280,7160,10220,10210.78,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,785,54.65,1.03,12,0.04,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
+20250317,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,25535210,2501,183.22,10210,10210,10210,13280,7160,10220,10210.00,3.96,0,0,10240,10230,10220,10210,10200,10235,10215,38,3060,500,7560,10,1,7680000,784,54.60,1.03,12,0.03,187.00,9883.00,10290,20250225,-0.78,9490,20240311,7.59,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,N,442900,500,38 억,,304028,N,N,0,N,00,N
 20250314,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,13939440,1365,13.95,10210,10230,10210,13290,7170,10230,10212.04,3.96,0,-9,10270,10250,10230,10210,10190,10250,10210,38,3060,500,7570,10,1,7680000,785,54.65,1.03,12,0.02,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240314,0.00,N,442900,500,38 억,,304032,N,N,0,N,00,N
 20250314,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,13939440,1365,13.95,10210,10230,10210,13290,7170,10230,10212.04,3.96,0,-9,10270,10250,10230,10210,10190,10250,10210,38,3060,500,7570,10,1,7680000,785,54.65,1.03,12,0.02,187.00,9883.00,10290,20250225,-0.68,9490,20240311,7.69,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240314,0.00,N,442900,500,38 억,,304032,N,N,0,N,00,N
 20250314,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-20,5,-0.20,13898550,1361,13.91,10210,10230,10210,13290,7170,10230,10212.01,3.96,0,-9,10270,10250,10230,10210,10190,10250,10210,38,3060,500,7570,10,1,7680000,784,54.60,1.03,12,0.02,187.00,9883.00,10290,20250225,-0.78,9490,20240311,7.59,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240314,0.00,N,442900,500,38 억,,304032,N,N,0,N,00,N
diff --git a/443060/price/prices-20250301.csv b/443060/price/prices-20250301.csv
index 37f1a6f2cf0f..11b09b4a9c47 100644
--- a/443060/price/prices-20250301.csv
+++ b/443060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161305,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147800,5100,2,3.57,22074006400,150582,124.39,144600,148300,142900,185500,99900,142700,146589.46,4.29,0,28197,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,66258,39.12,24.64,12,0.34,3778.00,5999.00,207500,20240514,-28.77,99500,20240909,48.54,199600,-25.95,20250122,126200,17.12,20250228,207500,-28.77,20240514,99500,48.54,20240909,0.30,N,443060,500,224 억,,1923523,N,N,2348,N,00,N
+20250317,151305,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147300,4600,2,3.22,21022172800,143455,118.50,144600,148300,142900,185500,99900,142700,146541.93,4.29,0,26798,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,66033,38.99,24.55,12,0.32,3778.00,5999.00,207500,20240514,-29.01,99500,20240909,48.04,199600,-26.20,20250122,126200,16.72,20250228,207500,-29.01,20240514,99500,48.04,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,141307,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147600,4900,2,3.43,16950897850,115880,95.72,144600,148300,142900,185500,99900,142700,146279.75,4.29,0,20421,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,66168,39.07,24.60,12,0.26,3778.00,5999.00,207500,20240514,-28.87,99500,20240909,48.34,199600,-26.05,20250122,126200,16.96,20250228,207500,-28.87,20240514,99500,48.34,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,131306,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147300,4600,2,3.22,13980350800,95695,79.05,144600,148300,142900,185500,99900,142700,146092.80,4.29,0,17906,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,66033,38.99,24.55,12,0.21,3778.00,5999.00,207500,20240514,-29.01,99500,20240909,48.04,199600,-26.20,20250122,126200,16.72,20250228,207500,-29.01,20240514,99500,48.04,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,121305,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147500,4800,2,3.36,10075978950,69242,57.20,144600,148000,142900,185500,99900,142700,145518.31,4.29,0,10897,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,66123,39.04,24.59,12,0.15,3778.00,5999.00,207500,20240514,-28.92,99500,20240909,48.24,199600,-26.10,20250122,126200,16.88,20250228,207500,-28.92,20240514,99500,48.24,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,111304,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,145300,2600,2,1.82,6342036150,43794,36.18,144600,145900,142900,185500,99900,142700,144815.18,4.29,0,4467,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,65137,38.46,24.22,12,0.10,3778.00,5999.00,207500,20240514,-29.98,99500,20240909,46.03,199600,-27.20,20250122,126200,15.13,20250228,207500,-29.98,20240514,99500,46.03,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,101303,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,145000,2300,2,1.61,4940171900,34127,28.19,144600,145900,142900,185500,99900,142700,144758.46,4.29,0,3828,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,65002,38.38,24.17,12,0.08,3778.00,5999.00,207500,20240514,-30.12,99500,20240909,45.73,199600,-27.35,20250122,126200,14.90,20250228,207500,-30.12,20240514,99500,45.73,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
+20250317,091307,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,144300,1600,2,1.12,977309000,6798,5.62,144600,144700,142900,185500,99900,142700,143764.20,4.29,0,-959,147700,145200,141100,138600,134500,146450,139850,224,42800,500,99890,100,1,44829210,64689,38.19,24.05,12,0.02,3778.00,5999.00,207500,20240514,-30.46,99500,20240909,45.03,199600,-27.71,20250122,126200,14.34,20250228,207500,-30.46,20240514,99500,45.03,20240909,0.30,N,443060,500,224 억,,1923523,N,N,65,N,00,N
 20250314,161259,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,142700,3000,2,2.15,16973033050,119589,107.77,139500,143600,137000,181600,97800,139700,141927.43,4.24,0,21325,146766,143232,141166,137632,135566,142200,136600,224,41900,500,97790,100,1,44829210,63971,37.77,23.79,12,0.27,3778.00,5999.00,207500,20240514,-31.23,99500,20240909,43.42,199600,-28.51,20250122,126200,13.07,20250228,207500,-31.23,20240514,99500,43.42,20240909,0.32,N,443060,500,224 억,,1902892,N,N,65,N,00,N
 20250314,151308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,142800,3100,2,2.22,16270321050,114665,103.34,139500,143600,137000,181600,97800,139700,141895.09,4.24,0,21547,146766,143232,141166,137632,135566,142200,136600,224,41900,500,97790,100,1,44829210,64016,37.80,23.80,12,0.26,3778.00,5999.00,207500,20240514,-31.18,99500,20240909,43.52,199600,-28.46,20250122,126200,13.15,20250228,207500,-31.18,20240514,99500,43.52,20240909,0.32,N,443060,500,224 억,,1902892,N,N,440,N,00,N
 20250314,141302,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,142700,3000,2,2.15,14043307800,99081,89.29,139500,143600,137000,181600,97800,139700,141736.37,4.24,0,19578,146766,143232,141166,137632,135566,142200,136600,224,41900,500,97790,100,1,44829210,63971,37.77,23.79,12,0.22,3778.00,5999.00,207500,20240514,-31.23,99500,20240909,43.42,199600,-28.51,20250122,126200,13.07,20250228,207500,-31.23,20240514,99500,43.42,20240909,0.32,N,443060,500,224 억,,1902892,N,N,440,N,00,N
diff --git a/443250/price/prices-20250301.csv b/443250/price/prices-20250301.csv
index cbe9f856807a..30851f57e456 100644
--- a/443250/price/prices-20250301.csv
+++ b/443250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13320,-120,5,-0.89,577027790,43538,134.01,13440,13480,12710,17470,9410,13440,13253.27,0.70,0,-2324,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1481,30.55,2.70,12,0.39,436.00,4931.00,16200,20250210,-17.78,7000,20240805,90.29,16200,-17.78,20250210,11100,20.00,20250121,16200,-17.78,20250210,7000,90.29,20240805,2.53,N,443250,500,58 억,,77598,N,N,17,N,00,N
+20250317,151305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13210,-230,5,-1.71,464228500,35061,107.92,13440,13480,12710,17470,9410,13440,13240.59,0.70,0,-989,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1468,30.30,2.68,12,0.32,436.00,4931.00,16200,20250210,-18.46,7000,20240805,88.71,16200,-18.46,20250210,11100,19.01,20250121,16200,-18.46,20250210,7000,88.71,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,141307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13230,-210,5,-1.56,368617390,27807,85.59,13440,13480,12710,17470,9410,13440,13256.28,0.70,0,-1770,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1471,30.34,2.68,12,0.25,436.00,4931.00,16200,20250210,-18.33,7000,20240805,89.00,16200,-18.33,20250210,11100,19.19,20250121,16200,-18.33,20250210,7000,89.00,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,131306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13260,-180,5,-1.34,357564300,26971,83.02,13440,13480,12710,17470,9410,13440,13257.36,0.70,0,-1987,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1474,30.41,2.69,12,0.24,436.00,4931.00,16200,20250210,-18.15,7000,20240805,89.43,16200,-18.15,20250210,11100,19.46,20250121,16200,-18.15,20250210,7000,89.43,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,121305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13310,-130,5,-0.97,296686440,22364,68.84,13440,13480,12710,17470,9410,13440,13266.25,0.70,0,-1682,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1479,30.53,2.70,12,0.20,436.00,4931.00,16200,20250210,-17.84,7000,20240805,90.14,16200,-17.84,20250210,11100,19.91,20250121,16200,-17.84,20250210,7000,90.14,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,111304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13320,-120,5,-0.89,291712880,21990,67.69,13440,13480,12710,17470,9410,13440,13265.71,0.70,0,-1568,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1481,30.55,2.70,12,0.20,436.00,4931.00,16200,20250210,-17.78,7000,20240805,90.29,16200,-17.78,20250210,11100,20.00,20250121,16200,-17.78,20250210,7000,90.29,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,101304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13440,0,3,0.00,82960030,6209,19.11,13440,13440,13220,17470,9410,13440,13361.25,0.70,0,-2759,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1494,30.83,2.73,12,0.06,436.00,4931.00,16200,20250210,-17.04,7000,20240805,92.00,16200,-17.04,20250210,11100,21.08,20250121,16200,-17.04,20250210,7000,92.00,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
+20250317,091307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13230,-210,5,-1.56,62903930,4708,14.49,13440,13440,13230,17470,9410,13440,13361.07,0.70,0,-2588,13653,13546,13373,13266,13093,13600,13320,58,4030,500,8330,10,1,11115260,1471,30.34,2.68,12,0.04,436.00,4931.00,16200,20250210,-18.33,7000,20240805,89.00,16200,-18.33,20250210,11100,19.19,20250121,16200,-18.33,20250210,7000,89.00,20240805,2.53,N,443250,500,58 억,,77598,N,N,0,N,00,N
 20250314,161300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13440,10,2,0.07,430866840,32339,79.63,13340,13480,13200,17450,9410,13430,13323.14,0.72,0,-2197,13903,13666,13413,13176,12923,13540,13050,58,4020,500,8320,10,1,11115260,1494,30.83,2.73,12,0.29,436.00,4931.00,16200,20250210,-17.04,7000,20240805,92.00,16200,-17.04,20250210,11100,21.08,20250121,16200,-17.04,20250210,7000,92.00,20240805,2.46,N,443250,500,58 억,,79771,N,N,41,N,00,N
 20250314,151309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13370,-60,5,-0.45,349613050,26283,64.72,13340,13480,13200,17450,9410,13430,13301.87,0.72,0,-1436,13903,13666,13413,13176,12923,13540,13050,58,4020,500,8320,10,1,11115260,1486,30.67,2.71,12,0.24,436.00,4931.00,16200,20250210,-17.47,7000,20240805,91.00,16200,-17.47,20250210,11100,20.45,20250121,16200,-17.47,20250210,7000,91.00,20240805,2.46,N,443250,500,58 억,,79771,N,N,41,N,00,N
 20250314,141302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13250,-180,5,-1.34,265015750,19899,49.00,13340,13480,13200,17450,9410,13430,13318.04,0.72,0,-1476,13903,13666,13413,13176,12923,13540,13050,58,4020,500,8320,10,1,11115260,1473,30.39,2.69,12,0.18,436.00,4931.00,16200,20250210,-18.21,7000,20240805,89.29,16200,-18.21,20250210,11100,19.37,20250121,16200,-18.21,20250210,7000,89.29,20240805,2.46,N,443250,500,58 억,,79771,N,N,41,N,00,N
diff --git a/443670/price/prices-20250301.csv b/443670/price/prices-20250301.csv
index 4e06314ef2dc..5d7e9995ce06 100644
--- a/443670/price/prices-20250301.csv
+++ b/443670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,200,2,2.51,1672358260,205195,156.64,8200,8260,8020,10340,5580,7960,8150.04,0.77,0,16044,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1975,39.42,5.28,12,0.85,207.00,1544.00,27600,20240307,-70.43,5460,20241115,49.45,11670,-30.08,20250207,7340,11.17,20250311,26000,-68.62,20240423,5460,49.45,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,151305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,180,2,2.26,1603635530,196756,150.20,8200,8260,8020,10340,5580,7960,8150.38,0.77,0,13290,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1970,39.32,5.27,12,0.81,207.00,1544.00,27600,20240307,-70.51,5460,20241115,49.08,11670,-30.25,20250207,7340,10.90,20250311,26000,-68.69,20240423,5460,49.08,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,210,2,2.64,1479746190,181541,138.58,8200,8260,8020,10340,5580,7960,8151.03,0.77,0,8694,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1977,39.47,5.29,12,0.75,207.00,1544.00,27600,20240307,-70.40,5460,20241115,49.63,11670,-29.99,20250207,7340,11.31,20250311,26000,-68.58,20240423,5460,49.63,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,131306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,240,2,3.02,1312431930,161070,122.95,8200,8260,8020,10340,5580,7960,8148.21,0.77,0,2819,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1985,39.61,5.31,12,0.67,207.00,1544.00,27600,20240307,-70.29,5460,20241115,50.18,11670,-29.73,20250207,7340,11.72,20250311,26000,-68.46,20240423,5460,50.18,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,121306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,240,2,3.02,1173998630,144176,110.06,8200,8260,8020,10340,5580,7960,8142.82,0.77,0,1563,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1985,39.61,5.31,12,0.60,207.00,1544.00,27600,20240307,-70.29,5460,20241115,50.18,11670,-29.73,20250207,7340,11.72,20250311,26000,-68.46,20240423,5460,50.18,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,111304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,180,2,2.26,787883780,97074,74.10,8200,8200,8020,10340,5580,7960,8116.32,0.77,0,-2014,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1970,39.32,5.27,12,0.40,207.00,1544.00,27600,20240307,-70.51,5460,20241115,49.08,11670,-30.25,20250207,7340,10.90,20250311,26000,-68.69,20240423,5460,49.08,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,101304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,160,2,2.01,575648090,70963,54.17,8200,8200,8020,10340,5580,7960,8111.95,0.77,0,-1083,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1965,39.23,5.26,12,0.29,207.00,1544.00,27600,20240307,-70.58,5460,20241115,48.72,11670,-30.42,20250207,7340,10.63,20250311,26000,-68.77,20240423,5460,48.72,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
+20250317,091307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,160,2,2.01,195729920,24038,18.35,8200,8200,8090,10340,5580,7960,8142.52,0.77,0,-8993,8180,8070,7940,7830,7700,8125,7885,24,2380,100,4930,10,1,24201392,1965,39.23,5.26,12,0.10,207.00,1544.00,27600,20240307,-70.58,5460,20241115,48.72,11670,-30.42,20250207,7340,10.63,20250311,26000,-68.77,20240423,5460,48.72,20241115,4.48,N,443670,100,24 억,,186267,N,N,0,N,00,N
 20250314,161300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,90,2,1.14,1033081130,129763,30.66,7810,8050,7810,10230,5510,7870,7961.33,0.73,0,6300,8550,8210,8010,7670,7470,8110,7570,24,2360,100,4870,10,1,24201392,1926,38.45,5.16,12,0.54,207.00,1544.00,27600,20240307,-71.16,5460,20241115,45.79,11670,-31.79,20250207,7340,8.45,20250311,26000,-69.38,20240423,5460,45.79,20241115,4.46,N,443670,100,24 억,,177818,N,N,0,N,00,N
 20250314,151309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,100,2,1.27,991462570,124534,29.43,7810,8050,7810,10230,5510,7870,7961.42,0.73,0,6831,8550,8210,8010,7670,7470,8110,7570,24,2360,100,4870,10,1,24201392,1929,38.50,5.16,12,0.51,207.00,1544.00,27600,20240307,-71.12,5460,20241115,45.97,11670,-31.71,20250207,7340,8.58,20250311,26000,-69.35,20240423,5460,45.97,20241115,4.46,N,443670,100,24 억,,177818,N,N,0,N,00,N
 20250314,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,100,2,1.27,820902925,103166,24.38,7810,8050,7810,10230,5510,7870,7957.15,0.73,0,10756,8550,8210,8010,7670,7470,8110,7570,24,2360,100,4870,10,1,24201392,1929,38.50,5.16,12,0.43,207.00,1544.00,27600,20240307,-71.12,5460,20241115,45.97,11670,-31.71,20250207,7340,8.58,20250311,26000,-69.35,20240423,5460,45.97,20241115,4.46,N,443670,100,24 억,,177818,N,N,0,N,00,N
diff --git a/444920/price/prices-20250301.csv b/444920/price/prices-20250301.csv
index 530206f15c51..e6f867a4e1d4 100644
--- a/444920/price/prices-20250301.csv
+++ b/444920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,46614135,22965,4502.94,2030,2035,2025,2645,1425,2035,2029.79,0.16,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.44,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,45804165,22566,4424.71,2030,2035,2025,2645,1425,2035,2029.79,0.16,0,77,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.43,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,43742625,21548,4225.10,2030,2035,2025,2645,1425,2035,2030.01,0.16,0,77,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.41,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,43742625,21548,4225.10,2030,2035,2025,2645,1425,2035,2030.01,0.16,0,77,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.41,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,43600525,21478,4211.37,2030,2035,2025,2645,1425,2035,2030.01,0.16,0,19,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.00,1.02,12,0.41,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,42107845,20741,4066.86,2030,2035,2025,2645,1425,2035,2030.17,0.16,0,19,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.40,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,68950,34,6.67,2030,2030,2025,2645,1425,2035,2027.94,0.16,0,19,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.00,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
+20250317,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,40600,20,3.92,2030,2030,2030,2645,1425,2035,2030.00,0.16,0,20,2045,2040,2030,2025,2015,2042,2027,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
 20250314,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1031110,510,4.84,2035,2035,2020,2645,1425,2035,2021.78,0.16,0,26,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.01,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
 20250314,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1031110,510,4.84,2035,2035,2020,2645,1425,2035,2021.78,0.16,0,26,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.01,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
 20250314,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1031110,510,4.84,2035,2035,2020,2645,1425,2035,2021.78,0.16,0,26,2045,2040,2035,2030,2025,2037,2027,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.01,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8347,N,N,0,N,00,N
diff --git a/445090/price/prices-20250301.csv b/445090/price/prices-20250301.csv
index 2fa7c7b9e866..810507eb1872 100644
--- a/445090/price/prices-20250301.csv
+++ b/445090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33500,50,2,0.15,2531272950,75421,86.68,33750,33950,33200,43450,23450,33450,33562.10,0.51,0,-5540,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3642,76.31,3.66,12,0.69,439.00,9158.00,84500,20240313,-60.36,22050,20241209,51.93,43150,-22.36,20250106,30750,8.94,20250311,73100,-54.17,20240318,22050,51.93,20241209,5.42,N,445090,500,54 억,,55634,N,N,175,N,00,N
+20250317,151306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33450,0,3,0.00,2432662000,72477,83.30,33750,33950,33200,43450,23450,33450,33564.61,0.51,0,-5695,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3637,76.20,3.65,12,0.67,439.00,9158.00,84500,20240313,-60.41,22050,20241209,51.70,43150,-22.48,20250106,30750,8.78,20250311,73100,-54.24,20240318,22050,51.70,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,141308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33550,100,2,0.30,2130207050,63435,72.91,33750,33950,33200,43450,23450,33450,33580.95,0.51,0,-7115,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3647,76.42,3.66,12,0.58,439.00,9158.00,84500,20240313,-60.30,22050,20241209,52.15,43150,-22.25,20250106,30750,9.11,20250311,73100,-54.10,20240318,22050,52.15,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,131307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33500,50,2,0.15,1716952675,51063,58.69,33750,33950,33300,43450,23450,33450,33624.22,0.51,0,-8032,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3642,76.31,3.66,12,0.47,439.00,9158.00,84500,20240313,-60.36,22050,20241209,51.93,43150,-22.36,20250106,30750,8.94,20250311,73100,-54.17,20240318,22050,51.93,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,121306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33500,50,2,0.15,1522527925,45266,52.03,33750,33950,33300,43450,23450,33450,33635.15,0.51,0,-7808,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3642,76.31,3.66,12,0.42,439.00,9158.00,84500,20240313,-60.36,22050,20241209,51.93,43150,-22.36,20250106,30750,8.94,20250311,73100,-54.17,20240318,22050,51.93,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,111305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33650,200,2,0.60,1286701600,38247,43.96,33750,33950,33300,43450,23450,33450,33641.92,0.51,0,-7567,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3658,76.65,3.67,12,0.35,439.00,9158.00,84500,20240313,-60.18,22050,20241209,52.61,43150,-22.02,20250106,30750,9.43,20250311,73100,-53.97,20240318,22050,52.61,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,101305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33800,350,2,1.05,931685775,27677,31.81,33750,33950,33300,43450,23450,33450,33662.86,0.51,0,-6780,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3675,76.99,3.69,12,0.25,439.00,9158.00,84500,20240313,-60.00,22050,20241209,53.29,43150,-21.67,20250106,30750,9.92,20250311,73100,-53.76,20240318,22050,53.29,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
+20250317,091308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33650,200,2,0.60,279130150,8317,9.56,33750,33800,33300,43450,23450,33450,33561.47,0.51,0,-2690,34816,34132,32966,32282,31116,34475,32625,54,10000,500,20730,50,1,10871660,3658,76.65,3.67,12,0.08,439.00,9158.00,84500,20240313,-60.18,22050,20241209,52.61,43150,-22.02,20250106,30750,9.43,20250311,73100,-53.97,20240318,22050,52.61,20241209,5.42,N,445090,500,54 억,,55634,N,N,409,N,00,N
 20250314,161300,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33450,1000,2,3.08,2858107375,86321,69.73,31800,33650,31800,42150,22750,32450,33108.75,0.42,0,13671,35283,33866,33033,31616,30783,33450,31200,54,9700,500,20110,50,1,10871660,3637,76.20,3.65,12,0.79,439.00,9158.00,84500,20240313,-60.41,22050,20241209,51.70,43150,-22.48,20250106,30750,8.78,20250311,75900,-55.93,20240314,22050,51.70,20241209,5.46,N,445090,500,54 억,,45597,N,N,409,N,00,N
 20250314,151310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33450,1000,2,3.08,2647846300,80042,64.65,31800,33600,31800,42150,22750,32450,33080.81,0.42,0,13796,35283,33866,33033,31616,30783,33450,31200,54,9700,500,20110,50,1,10871660,3637,76.20,3.65,12,0.74,439.00,9158.00,84500,20240313,-60.41,22050,20241209,51.70,43150,-22.48,20250106,30750,8.78,20250311,75900,-55.93,20240314,22050,51.70,20241209,5.46,N,445090,500,54 억,,45597,N,N,171,N,00,N
 20250314,141303,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33300,850,2,2.62,2328839625,70479,56.93,31800,33600,31800,42150,22750,32450,33043.14,0.42,0,10457,35283,33866,33033,31616,30783,33450,31200,54,9700,500,20110,50,1,10871660,3620,75.85,3.64,12,0.65,439.00,9158.00,84500,20240313,-60.59,22050,20241209,51.02,43150,-22.83,20250106,30750,8.29,20250311,75900,-56.13,20240314,22050,51.02,20241209,5.46,N,445090,500,54 억,,45597,N,N,171,N,00,N
diff --git a/445180/price/prices-20250301.csv b/445180/price/prices-20250301.csv
index 7dfb61d47131..b54e6d2d9d77 100644
--- a/445180/price/prices-20250301.csv
+++ b/445180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,190,2,2.99,896417030,136434,132.23,6760,6760,6450,8250,4450,6350,6570.80,1.41,0,-27071,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1097,7.81,1.32,12,0.81,837.00,4965.00,14390,20240405,-54.55,4610,20241210,41.87,6900,-5.22,20250219,5250,24.57,20250102,14390,-54.55,20240405,4610,41.87,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,151306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,150,2,2.36,852165710,129628,125.63,6760,6760,6450,8250,4450,6350,6574.39,1.41,0,-26542,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1090,7.77,1.31,12,0.77,837.00,4965.00,14390,20240405,-54.83,4610,20241210,41.00,6900,-5.80,20250219,5250,23.81,20250102,14390,-54.83,20240405,4610,41.00,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,141308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,170,2,2.68,799447830,121511,117.77,6760,6760,6450,8250,4450,6350,6579.72,1.41,0,-24723,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1093,7.79,1.31,12,0.72,837.00,4965.00,14390,20240405,-54.69,4610,20241210,41.43,6900,-5.51,20250219,5250,24.19,20250102,14390,-54.69,20240405,4610,41.43,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,131307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,120,2,1.89,785742520,119404,115.72,6760,6760,6450,8250,4450,6350,6581.05,1.41,0,-23311,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1085,7.73,1.30,12,0.71,837.00,4965.00,14390,20240405,-55.04,4610,20241210,40.35,6900,-6.23,20250219,5250,23.24,20250102,14390,-55.04,20240405,4610,40.35,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,121306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,170,2,2.68,730029185,110806,107.39,6760,6760,6450,8250,4450,6350,6588.93,1.41,0,-22626,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1093,7.79,1.31,12,0.66,837.00,4965.00,14390,20240405,-54.69,4610,20241210,41.43,6900,-5.51,20250219,5250,24.19,20250102,14390,-54.69,20240405,4610,41.43,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,111305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,150,2,2.36,709538650,107670,104.35,6760,6760,6450,8250,4450,6350,6590.53,1.41,0,-22186,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1090,7.77,1.31,12,0.64,837.00,4965.00,14390,20240405,-54.83,4610,20241210,41.00,6900,-5.80,20250219,5250,23.81,20250102,14390,-54.83,20240405,4610,41.00,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,101305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6570,220,2,3.46,503841780,76157,73.81,6760,6760,6520,8250,4450,6350,6616.76,1.41,0,-8015,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1102,7.85,1.32,12,0.45,837.00,4965.00,14390,20240405,-54.34,4610,20241210,42.52,6900,-4.78,20250219,5250,25.14,20250102,14390,-54.34,20240405,4610,42.52,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
+20250317,091308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,330,2,5.20,359309590,54317,52.64,6760,6760,6520,8250,4450,6350,6616.35,1.41,0,-7539,6656,6502,6306,6152,5956,6580,6230,84,1900,500,4060,10,1,16769188,1120,7.98,1.35,12,0.32,837.00,4965.00,14390,20240405,-53.58,4610,20241210,44.90,6900,-3.19,20250219,5250,27.24,20250102,14390,-53.58,20240405,4610,44.90,20241210,1.61,N,445180,500,83 억,,235862,N,N,3,N,00,N
 20250314,161301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,340,2,5.66,648032705,102139,553.54,6110,6460,6110,7810,4210,6010,6344.61,1.26,0,25173,6330,6170,6080,5920,5830,6125,5875,84,1800,500,3840,10,1,16769188,1065,7.59,1.28,12,0.61,837.00,4965.00,14390,20240405,-55.87,4610,20241210,37.74,6900,-7.97,20250219,5250,20.95,20250102,14390,-55.87,20240405,4610,37.74,20241210,1.65,N,445180,500,83 억,,210705,N,N,3,N,00,N
 20250314,151310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,300,2,4.99,631453775,99521,539.35,6110,6460,6110,7810,4210,6010,6344.93,1.26,0,25134,6330,6170,6080,5920,5830,6125,5875,84,1800,500,3840,10,1,16769188,1058,7.54,1.27,12,0.59,837.00,4965.00,14390,20240405,-56.15,4610,20241210,36.88,6900,-8.55,20250219,5250,20.19,20250102,14390,-56.15,20240405,4610,36.88,20241210,1.65,N,445180,500,83 억,,210705,N,N,35,N,00,N
 20250314,141303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,300,2,4.99,577495495,90934,492.81,6110,6460,6110,7810,4210,6010,6350.71,1.26,0,20284,6330,6170,6080,5920,5830,6125,5875,84,1800,500,3840,10,1,16769188,1058,7.54,1.27,12,0.54,837.00,4965.00,14390,20240405,-56.15,4610,20241210,36.88,6900,-8.55,20250219,5250,20.19,20250102,14390,-56.15,20240405,4610,36.88,20241210,1.65,N,445180,500,83 억,,210705,N,N,35,N,00,N
diff --git a/445360/price/prices-20250301.csv b/445360/price/prices-20250301.csv
index be90c1011e84..2862f2db6c8e 100644
--- a/445360/price/prices-20250301.csv
+++ b/445360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1804470,854,6.26,2115,2115,2110,2740,1480,2110,2112.96,0.01,0,-214,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.02,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1352930,640,4.69,2115,2115,2110,2740,1480,2110,2113.95,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1352930,640,4.69,2115,2115,2110,2740,1480,2110,2113.95,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,1110280,525,3.85,2115,2115,2110,2740,1480,2110,2114.82,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1101820,521,3.82,2115,2115,2110,2740,1480,2110,2114.82,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1101820,521,3.82,2115,2115,2110,2740,1480,2110,2114.82,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1095480,518,3.79,2115,2115,2110,2740,1480,2110,2114.83,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
+20250317,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,233,N,N,0,N,00,N
 20250314,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,28811310,13652,218.33,2110,2115,2110,2745,1485,2115,2110.41,0.04,0,-1690,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.32,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
 20250314,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,28705810,13602,217.53,2110,2115,2110,2745,1485,2115,2110.41,0.04,0,-1690,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.32,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
 20250314,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,12354590,5855,93.64,2110,2115,2110,2745,1485,2115,2110.09,0.04,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.14,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,1923,N,N,0,N,00,N
diff --git a/445680/price/prices-20250301.csv b/445680/price/prices-20250301.csv
index 3c833cb5c33f..455209c5c506 100644
--- a/445680/price/prices-20250301.csv
+++ b/445680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161307,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16260,1050,2,6.90,4261901555,267742,157.01,15400,16400,14940,19770,10650,15210,15917.43,14.31,0,26998,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2626,-23.20,4.93,12,1.66,-701.00,3296.00,34459,20240503,-52.81,13200,20250304,23.18,22000,-26.09,20250116,13200,23.18,20250304,68900,-76.40,20240503,13200,23.18,20250304,2.52,N,445680,500,80 억,,2310555,N,N,915,N,00,N
+20250317,151307,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16240,1030,2,6.77,4109242615,258351,151.50,15400,16400,14940,19770,10650,15210,15905.66,14.31,0,26903,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2623,-23.17,4.93,12,1.60,-701.00,3296.00,34459,20240503,-52.87,13200,20250304,23.03,22000,-26.18,20250116,13200,23.03,20250304,68900,-76.43,20240503,13200,23.03,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,141309,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16100,890,2,5.85,3653813065,230264,135.03,15400,16400,14940,19770,10650,15210,15867.93,14.31,0,17727,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2600,-22.97,4.88,12,1.43,-701.00,3296.00,34459,20240503,-53.28,13200,20250304,21.97,22000,-26.82,20250116,13200,21.97,20250304,68900,-76.63,20240503,13200,21.97,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,131308,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16210,1000,2,6.57,3436908535,216834,127.15,15400,16400,14940,19770,10650,15210,15850.41,14.31,0,18149,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2618,-23.12,4.92,12,1.34,-701.00,3296.00,34459,20240503,-52.96,13200,20250304,22.80,22000,-26.32,20250116,13200,22.80,20250304,68900,-76.47,20240503,13200,22.80,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,121307,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16250,1040,2,6.84,3031497825,191933,112.55,15400,16400,14940,19770,10650,15210,15794.56,14.31,0,16747,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2624,-23.18,4.93,12,1.19,-701.00,3296.00,34459,20240503,-52.84,13200,20250304,23.11,22000,-26.14,20250116,13200,23.11,20250304,68900,-76.42,20240503,13200,23.11,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,111306,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16320,1110,2,7.30,2672221400,169724,99.53,15400,16400,14940,19770,10650,15210,15744.51,14.31,0,14047,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2636,-23.28,4.95,12,1.05,-701.00,3296.00,34459,20240503,-52.64,13200,20250304,23.64,22000,-25.82,20250116,13200,23.64,20250304,68900,-76.31,20240503,13200,23.64,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,101305,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15200,-10,5,-0.07,802684360,52437,30.75,15400,15790,14940,19770,10650,15210,15307.60,14.31,0,-4473,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2455,-21.68,4.61,12,0.32,-701.00,3296.00,34459,20240503,-55.89,13200,20250304,15.15,22000,-30.91,20250116,13200,15.15,20250304,68900,-77.94,20240503,13200,15.15,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
+20250317,091309,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15170,-40,5,-0.26,407786400,26252,15.39,15400,15790,15150,19770,10650,15210,15533.54,14.31,0,-4515,16390,15800,14940,14350,13490,16095,14645,81,4560,500,10640,10,1,16148980,2450,-21.64,4.60,12,0.16,-701.00,3296.00,34459,20240503,-55.98,13200,20250304,14.92,22000,-31.05,20250116,13200,14.92,20250304,68900,-77.98,20240503,13200,14.92,20250304,2.52,N,445680,500,80 억,,2310555,N,N,1006,N,00,N
 20250314,161301,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15210,830,2,5.77,2566740935,169798,247.76,14330,15530,14080,18690,10070,14380,15116.29,14.27,0,18777,14980,14680,14370,14070,13760,14830,14220,81,4310,500,10060,10,1,16148980,2456,-21.70,4.61,12,1.05,-701.00,3296.00,34459,20240503,-55.86,13200,20250304,15.23,22000,-30.86,20250116,13200,15.23,20250304,68900,-77.92,20240503,13200,15.23,20250304,2.50,N,445680,500,80 억,,2304768,N,N,1006,N,00,N
 20250314,151310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15160,780,2,5.42,2477939855,163951,239.23,14330,15530,14080,18690,10070,14380,15113.91,14.27,0,17654,14980,14680,14370,14070,13760,14830,14220,81,4310,500,10060,10,1,16148980,2448,-21.63,4.60,12,1.02,-701.00,3296.00,34459,20240503,-56.01,13200,20250304,14.85,22000,-31.09,20250116,13200,14.85,20250304,68900,-78.00,20240503,13200,14.85,20250304,2.50,N,445680,500,80 억,,2304768,N,N,2,N,00,N
 20250314,141304,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15210,830,2,5.77,2299833375,152220,222.12,14330,15530,14080,18690,10070,14380,15108.61,14.27,0,17718,14980,14680,14370,14070,13760,14830,14220,81,4310,500,10060,10,1,16148980,2456,-21.70,4.61,12,0.94,-701.00,3296.00,34459,20240503,-55.86,13200,20250304,15.23,22000,-30.86,20250116,13200,15.23,20250304,68900,-77.92,20240503,13200,15.23,20250304,2.50,N,445680,500,80 억,,2304768,N,N,2,N,00,N
diff --git a/445970/price/prices-20250301.csv b/445970/price/prices-20250301.csv
index 752c9a501f7c..3bc04aa308c0 100644
--- a/445970/price/prices-20250301.csv
+++ b/445970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,29334990,13589,531.44,2155,2165,2150,2805,1515,2160,2158.73,0.01,0,232,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,40.09,1.06,12,0.25,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,28406205,13160,514.67,2155,2165,2150,2805,1515,2160,2158.53,0.01,0,232,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,40.09,1.06,12,0.25,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,6804040,3159,123.54,2155,2165,2150,2805,1515,2160,2153.86,0.01,0,232,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,40.09,1.06,12,0.06,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,6782390,3149,123.15,2155,2165,2150,2805,1515,2160,2153.82,0.01,0,232,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.06,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,3460940,1606,62.81,2155,2165,2155,2805,1515,2160,2155.01,0.01,0,61,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,40.09,1.06,12,0.03,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,3458775,1605,62.77,2155,2155,2155,2805,1515,2160,2155.00,0.01,0,61,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,39.91,1.05,12,0.03,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,1327480,616,24.09,2155,2155,2155,2805,1515,2160,2155.00,0.01,0,61,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,39.91,1.05,12,0.01,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250317,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,1303775,605,23.66,2155,2155,2155,2805,1515,2160,2155.00,0.01,0,61,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,39.91,1.05,12,0.01,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
 20250314,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,5523355,2557,68.04,2160,2175,2160,2805,1515,2160,2160.09,0.01,0,0,2196,2177,2166,2147,2136,2172,2142,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.05,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
 20250314,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,5493110,2543,67.67,2160,2175,2160,2805,1515,2160,2160.09,0.01,0,13,2196,2177,2166,2147,2136,2172,2142,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.05,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
 20250314,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,15,2,0.69,3209775,1486,39.54,2160,2175,2160,2805,1515,2160,2160.01,0.01,0,20,2196,2177,2166,2147,2136,2172,2142,5,645,100,1510,5,1,5360000,117,40.28,1.06,12,0.03,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
diff --git a/446070/price/prices-20250301.csv b/446070/price/prices-20250301.csv
index 39ac1560f4fa..974fc84865a6 100644
--- a/446070/price/prices-20250301.csv
+++ b/446070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4040,195,2,5.07,2323727454,567363,6155.61,3870,4300,3865,4995,2695,3845,4095.66,1.06,0,3464,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,429,49.88,0.22,12,5.35,81.00,18090.00,5870,20240508,-31.18,3305,20241209,22.24,4300,-6.05,20250317,3420,18.13,20250203,5870,-31.18,20240508,3305,22.24,20241209,2.35,N,446070,1000,106 억,,112467,N,N,2,N,00,N
+20250317,151307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3980,135,2,3.51,2281811850,556913,6042.24,3870,4300,3865,4995,2695,3845,4097.25,1.06,0,3834,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,422,49.14,0.22,12,5.25,81.00,18090.00,5870,20240508,-32.20,3305,20241209,20.42,4300,-7.44,20250317,3420,16.37,20250203,5870,-32.20,20240508,3305,20.42,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,141310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3975,130,2,3.38,2175045438,530026,5750.53,3870,4300,3865,4995,2695,3845,4103.66,1.06,0,-3315,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,422,49.07,0.22,12,4.99,81.00,18090.00,5870,20240508,-32.28,3305,20241209,20.27,4300,-7.56,20250317,3420,16.23,20250203,5870,-32.28,20240508,3305,20.27,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,131308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4000,155,2,4.03,2092038099,509210,5524.68,3870,4300,3865,4995,2695,3845,4108.40,1.06,0,-7949,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,424,49.38,0.22,12,4.80,81.00,18090.00,5870,20240508,-31.86,3305,20241209,21.03,4300,-6.98,20250317,3420,16.96,20250203,5870,-31.86,20240508,3305,21.03,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,121308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4005,160,2,4.16,120044442,30275,328.47,3870,4020,3870,4995,2695,3845,3965.13,1.06,0,2012,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,425,49.44,0.22,12,0.29,81.00,18090.00,5870,20240508,-31.77,3305,20241209,21.18,4020,-0.37,20250317,3420,17.11,20250203,5870,-31.77,20240508,3305,21.18,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,111306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3980,135,2,3.51,70833877,17982,195.10,3870,3980,3870,4995,2695,3845,3939.15,1.06,0,1055,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,422,49.14,0.22,12,0.17,81.00,18090.00,5870,20240508,-32.20,3305,20241209,20.42,4000,-0.50,20250311,3420,16.37,20250203,5870,-32.20,20240508,3305,20.42,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,101306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3940,95,2,2.47,26776332,6818,73.97,3870,3980,3870,4995,2695,3845,3927.30,1.06,0,736,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,418,48.64,0.22,12,0.06,81.00,18090.00,5870,20240508,-32.88,3305,20241209,19.21,4000,-1.50,20250311,3420,15.20,20250203,5870,-32.88,20240508,3305,19.21,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
+20250317,091309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3920,75,2,1.95,4679445,1191,12.92,3870,3980,3870,4995,2695,3845,3929.01,1.06,0,31,3905,3875,3860,3830,3815,3867,3822,106,1150,1000,2690,5,1,10611215,416,48.40,0.22,12,0.01,81.00,18090.00,5870,20240508,-33.22,3305,20241209,18.61,4000,-2.00,20250311,3420,14.62,20250203,5870,-33.22,20240508,3305,18.61,20241209,2.35,N,446070,1000,106 억,,112467,N,N,3,N,00,N
 20250314,161302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3845,-5,5,-0.13,35412059,9193,51.28,3890,3890,3845,5000,2695,3850,3852.07,1.06,0,-755,3906,3877,3856,3827,3806,3875,3825,106,1150,1000,2690,5,1,10611215,408,47.47,0.21,12,0.09,81.00,18090.00,5870,20240508,-34.50,3305,20241209,16.34,4000,-3.88,20250311,3420,12.43,20250203,5870,-34.50,20240508,3305,16.34,20241209,2.34,N,446070,1000,106 억,,112217,N,N,3,N,00,N
 20250314,151311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3845,-5,5,-0.13,28483049,7391,41.23,3890,3890,3845,5000,2695,3850,3853.75,1.06,0,-577,3906,3877,3856,3827,3806,3875,3825,106,1150,1000,2690,5,1,10611215,408,47.47,0.21,12,0.07,81.00,18090.00,5870,20240508,-34.50,3305,20241209,16.34,4000,-3.88,20250311,3420,12.43,20250203,5870,-34.50,20240508,3305,16.34,20241209,2.34,N,446070,1000,106 억,,112217,N,N,30,N,00,N
 20250314,141304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3845,-5,5,-0.13,21651909,5616,31.33,3890,3890,3845,5000,2695,3850,3855.40,1.06,0,-193,3906,3877,3856,3827,3806,3875,3825,106,1150,1000,2690,5,1,10611215,408,47.47,0.21,12,0.05,81.00,18090.00,5870,20240508,-34.50,3305,20241209,16.34,4000,-3.88,20250311,3420,12.43,20250203,5870,-34.50,20240508,3305,16.34,20241209,2.34,N,446070,1000,106 억,,112217,N,N,30,N,00,N
diff --git a/446150/price/prices-20250301.csv b/446150/price/prices-20250301.csv
index b2ae9a068d27..942007f72784 100644
--- a/446150/price/prices-20250301.csv
+++ b/446150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,6885585,3175,18.17,2170,2185,2160,2825,1525,2175,2168.69,0.13,0,-331,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,104,49.66,1.10,12,0.07,44.00,1990.00,2200,20250313,-0.68,1761,20240328,24.08,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-15,5,-0.69,6450770,2976,17.03,2170,2180,2160,2825,1525,2175,2167.60,0.13,0,-331,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,103,49.09,1.09,12,0.06,44.00,1990.00,2200,20250313,-1.82,1761,20240328,22.66,2200,-1.82,20250313,2015,7.20,20250102,2550,-15.29,20240510,2010,7.46,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-10,5,-0.46,4852130,2237,12.80,2170,2180,2165,2825,1525,2175,2169.03,0.13,0,-292,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,103,49.20,1.09,12,0.05,44.00,1990.00,2200,20250313,-1.59,1761,20240328,22.94,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-10,5,-0.46,4852130,2237,12.80,2170,2180,2165,2825,1525,2175,2169.03,0.13,0,-292,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,103,49.20,1.09,12,0.05,44.00,1990.00,2200,20250313,-1.59,1761,20240328,22.94,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,2825690,1301,7.45,2170,2180,2170,2825,1525,2175,2171.94,0.13,0,-286,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.03,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,1089665,501,2.87,2170,2180,2170,2825,1525,2175,2174.98,0.13,0,-288,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,104,49.55,1.10,12,0.01,44.00,1990.00,2200,20250313,-0.91,1761,20240328,23.79,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,1087485,500,2.86,2170,2175,2170,2825,1525,2175,2174.97,0.13,0,-288,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,104,49.43,1.09,12,0.01,44.00,1990.00,2200,20250313,-1.14,1761,20240328,23.51,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
+20250317,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,0,0,0.00,0,0,0,2825,1525,2175,0.00,0.13,0,0,2205,2190,2170,2155,2135,2197,2162,5,650,100,1430,5,1,4770000,104,49.43,1.09,12,0.00,44.00,1990.00,2200,20250313,-1.14,1761,20240328,23.51,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,N,446150,100,4 억,,6261,N,N,0,N,00,N
 20250314,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,30,2,1.40,37996855,17474,35.01,2150,2185,2150,2785,1505,2145,2174.48,0.15,0,-739,2235,2190,2155,2110,2075,2212,2132,5,640,100,1410,5,1,4770000,104,49.43,1.09,12,0.37,44.00,1990.00,2200,20250313,-1.14,1761,20240328,23.51,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,N,446150,100,4 억,,7000,N,N,0,N,00,N
 20250314,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,30,2,1.40,37996855,17474,35.01,2150,2185,2150,2785,1505,2145,2174.48,0.15,0,-739,2235,2190,2155,2110,2075,2212,2132,5,640,100,1410,5,1,4770000,104,49.43,1.09,12,0.37,44.00,1990.00,2200,20250313,-1.14,1761,20240328,23.51,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,N,446150,100,4 억,,7000,N,N,0,N,00,N
 20250314,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,35,2,1.63,34614135,15920,31.89,2150,2185,2150,2785,1505,2145,2174.25,0.15,0,-739,2235,2190,2155,2110,2075,2212,2132,5,640,100,1410,5,1,4770000,104,49.55,1.10,12,0.33,44.00,1990.00,2200,20250313,-0.91,1761,20240328,23.79,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,N,446150,100,4 억,,7000,N,N,0,N,00,N
diff --git a/446190/price/prices-20250301.csv b/446190/price/prices-20250301.csv
index ef4500f9021c..8a4bf9096234 100644
--- a/446190/price/prices-20250301.csv
+++ b/446190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,151308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,131309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,121308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,111307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,101307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250317,091310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250314,161302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250314,151312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250314,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250301.csv b/446440/price/prices-20250301.csv
index 39da57c3994e..bff4777a134b 100644
--- a/446440/price/prices-20250301.csv
+++ b/446440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161309,57,100.00,KONEX,,,N,N,N,N, ,N,11760,-130,5,-1.09,1490030,134,2680.00,11850,11850,11000,13670,10110,11890,11119.63,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,270,-9.14,14.34,12,0.01,-1287.00,820.00,16500,20241209,-28.73,8110,20240802,45.01,15490,-24.08,20250102,11000,6.91,20250317,16500,-28.73,20241209,8110,45.01,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,151308,57,100.00,KONEX,,,N,N,N,N, ,N,11760,-130,5,-1.09,1490030,134,2680.00,11850,11850,11000,13670,10110,11890,11119.63,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,270,-9.14,14.34,12,0.01,-1287.00,820.00,16500,20241209,-28.73,8110,20240802,45.01,15490,-24.08,20250102,11000,6.91,20250317,16500,-28.73,20241209,8110,45.01,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,141310,57,100.00,KONEX,,,N,N,N,N, ,N,11000,-890,5,-7.49,1443610,130,2600.00,11850,11850,11000,13670,10110,11890,11104.69,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,253,-8.55,13.41,12,0.01,-1287.00,820.00,16500,20241209,-33.33,8110,20240802,35.64,15490,-28.99,20250102,11000,0.00,20250317,16500,-33.33,20241209,8110,35.64,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,131309,57,100.00,KONEX,,,N,N,N,N, ,N,11790,-100,5,-0.84,288400,25,500.00,11850,11850,11100,13670,10110,11890,11536.00,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,271,-9.16,14.38,12,0.00,-1287.00,820.00,16500,20241209,-28.55,8110,20240802,45.38,15490,-23.89,20250102,11000,7.18,20250304,16500,-28.55,20241209,8110,45.38,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,121308,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-790,5,-6.64,229450,20,400.00,11850,11850,11100,13670,10110,11890,11472.50,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,255,-8.62,13.54,12,0.00,-1287.00,820.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,11000,0.91,20250304,16500,-32.73,20241209,8110,36.87,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,111307,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-790,5,-6.64,229450,20,400.00,11850,11850,11100,13670,10110,11890,11472.50,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,255,-8.62,13.54,12,0.00,-1287.00,820.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,11000,0.91,20250304,16500,-32.73,20241209,8110,36.87,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,101307,57,100.00,KONEX,,,N,N,N,N, ,N,11850,-40,5,-0.34,59250,5,100.00,11850,11850,11850,13670,10110,11890,11850.00,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,272,-9.21,14.45,12,0.00,-1287.00,820.00,16500,20241209,-28.18,8110,20240802,46.12,15490,-23.50,20250102,11000,7.73,20250304,16500,-28.18,20241209,8110,46.12,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250317,091310,57,100.00,KONEX,,,N,N,N,N, ,N,11890,0,3,0.00,0,0,0.00,0,0,0,13670,10110,11890,0.00,0.00,0,0,11890,11890,11890,11890,11890,11890,11890,11,1780,500,7370,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11000,8.09,20250304,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250314,161303,57,100.00,KONEX,,,N,N,N,N, ,N,11890,50,2,0.42,59450,5,3.68,11890,11890,11890,13610,10070,11840,11890.00,0.00,0,0,12400,12120,11610,11330,10820,12260,11470,11,1770,500,7340,10,1,2297504,273,-9.24,14.50,12,0.00,-1287.00,820.00,16500,20241209,-27.94,8110,20240802,46.61,15490,-23.24,20250102,11000,8.09,20250304,16500,-27.94,20241209,8110,46.61,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250314,151312,57,100.00,KONEX,,,N,N,N,N, ,N,11840,0,3,0.00,0,0,0.00,0,0,0,13610,10070,11840,0.00,0.00,0,0,12400,12120,11610,11330,10820,12260,11470,11,1770,500,7340,10,1,2297504,272,-9.20,14.44,12,0.00,-1287.00,820.00,16500,20241209,-28.24,8110,20240802,45.99,15490,-23.56,20250102,11000,7.64,20250304,16500,-28.24,20241209,8110,45.99,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250314,141305,57,100.00,KONEX,,,N,N,N,N, ,N,11840,0,3,0.00,0,0,0.00,0,0,0,13610,10070,11840,0.00,0.00,0,0,12400,12120,11610,11330,10820,12260,11470,11,1770,500,7340,10,1,2297504,272,-9.20,14.44,12,0.00,-1287.00,820.00,16500,20241209,-28.24,8110,20240802,45.99,15490,-23.56,20250102,11000,7.64,20250304,16500,-28.24,20241209,8110,45.99,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250301.csv b/446540/price/prices-20250301.csv
index 3b076a0ac1ea..975c9457d309 100644
--- a/446540/price/prices-20250301.csv
+++ b/446540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-140,5,-3.33,3397357387,822078,7.50,4165,4210,4060,5460,2940,4200,4133.16,4.73,0,51704,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,843,-812.00,1.68,12,3.96,-5.00,2414.00,6200,20240319,-34.52,2725,20241209,48.99,5090,-20.24,20250226,2870,41.46,20250203,6200,-34.52,20240319,2725,48.99,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,151309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-130,5,-3.10,3177356487,767936,7.01,4165,4210,4070,5460,2940,4200,4137.51,4.73,0,54927,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,845,-814.00,1.69,12,3.70,-5.00,2414.00,6200,20240319,-34.35,2725,20241209,49.36,5090,-20.04,20250226,2870,41.81,20250203,6200,-34.35,20240319,2725,49.36,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,141311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,-95,5,-2.26,2806036560,676916,6.18,4165,4210,4085,5460,2940,4200,4145.30,4.73,0,52460,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,853,-821.00,1.70,12,3.26,-5.00,2414.00,6200,20240319,-33.79,2725,20241209,50.64,5090,-19.35,20250226,2870,43.03,20250203,6200,-33.79,20240319,2725,50.64,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,131309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,-90,5,-2.14,2642718215,637098,5.81,4165,4210,4085,5460,2940,4200,4148.03,4.73,0,42303,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,854,-822.00,1.70,12,3.07,-5.00,2414.00,6200,20240319,-33.71,2725,20241209,50.83,5090,-19.25,20250226,2870,43.21,20250203,6200,-33.71,20240319,2725,50.83,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,121309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,-70,5,-1.67,2479417248,597410,5.45,4165,4210,4085,5460,2940,4200,4150.26,4.73,0,47642,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,858,-826.00,1.71,12,2.88,-5.00,2414.00,6200,20240319,-33.39,2725,20241209,51.56,5090,-18.86,20250226,2870,43.90,20250203,6200,-33.39,20240319,2725,51.56,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,111308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,-70,5,-1.67,2137828191,514325,4.69,4165,4210,4100,5460,2940,4200,4156.55,4.73,0,52462,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,858,-826.00,1.71,12,2.48,-5.00,2414.00,6200,20240319,-33.39,2725,20241209,51.56,5090,-18.86,20250226,2870,43.90,20250203,6200,-33.39,20240319,2725,51.56,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,101307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,-40,5,-0.95,1731405801,416660,3.80,4165,4200,4100,5460,2940,4200,4155.41,4.73,0,56339,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,864,-832.00,1.72,12,2.01,-5.00,2414.00,6200,20240319,-32.90,2725,20241209,52.66,5090,-18.27,20250226,2870,44.95,20250203,6200,-32.90,20240319,2725,52.66,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
+20250317,091311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-60,5,-1.43,847345227,204134,1.86,4165,4200,4125,5460,2940,4200,4150.86,4.73,0,42577,5110,4655,4215,3760,3320,4882,3987,104,1260,500,2940,5,1,20771000,860,-828.00,1.71,12,0.98,-5.00,2414.00,6200,20240319,-33.23,2725,20241209,51.93,5090,-18.66,20250226,2870,44.25,20250203,6200,-33.23,20240319,2725,51.93,20241209,3.66,N,446540,500,103 억,,982693,N,N,6,N,00,N
 20250314,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,410,2,10.82,47061101233,10877423,2628.28,3790,4670,3775,4925,2655,3790,4326.68,4.60,0,35081,3996,3892,3836,3732,3676,3865,3705,104,1135,500,2650,5,1,20771000,872,-840.00,1.74,12,52.37,-5.00,2414.00,6200,20240319,-32.26,2725,20241209,54.13,5090,-17.49,20250226,2870,46.34,20250203,6200,-32.26,20240319,2725,54.13,20241209,3.60,N,446540,500,103 억,,956391,N,N,6,N,00,N
 20250314,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,410,2,10.82,45828162964,10581911,2556.88,3790,4670,3775,4925,2655,3790,4330.80,4.60,0,-9455,3996,3892,3836,3732,3676,3865,3705,104,1135,500,2650,5,1,20771000,872,-840.00,1.74,12,50.95,-5.00,2414.00,6200,20240319,-32.26,2725,20241209,54.13,5090,-17.49,20250226,2870,46.34,20250203,6200,-32.26,20240319,2725,54.13,20241209,3.60,N,446540,500,103 억,,956391,N,N,85,N,00,N
 20250314,141305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,705,2,18.60,33012823699,7622355,1841.77,3790,4670,3775,4925,2655,3790,4331.05,4.60,0,-26917,3996,3892,3836,3732,3676,3865,3705,104,1135,500,2650,5,1,20771000,934,-899.00,1.86,12,36.70,-5.00,2414.00,6200,20240319,-27.50,2725,20241209,64.95,5090,-11.69,20250226,2870,56.62,20250203,6200,-27.50,20240319,2725,64.95,20241209,3.60,N,446540,500,103 억,,956391,N,N,85,N,00,N
diff --git a/446750/price/prices-20250301.csv b/446750/price/prices-20250301.csv
index d796b6b7ab01..93756b04bed9 100644
--- a/446750/price/prices-20250301.csv
+++ b/446750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3640065,1756,27.48,2075,2080,2070,2700,1460,2080,2072.93,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3629665,1751,27.40,2075,2080,2070,2700,1460,2080,2072.91,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,3442905,1661,25.99,2075,2080,2070,2700,1460,2080,2072.79,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2577630,1244,19.46,2075,2080,2070,2700,1460,2080,2072.05,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2577630,1244,19.46,2075,2080,2070,2700,1460,2080,2072.05,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2577630,1244,19.46,2075,2080,2070,2700,1460,2080,2072.05,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2415725,1166,18.24,2075,2080,2070,2700,1460,2080,2071.81,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
+20250317,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1798945,869,13.60,2075,2080,2070,2700,1460,2080,2070.13,0.03,0,19,2090,2085,2075,2070,2060,2087,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,1800,N,N,0,N,00,N
 20250314,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,13232190,6391,289.32,2070,2080,2065,2695,1455,2075,2070.44,0.01,0,1225,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.11,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,601,N,N,0,N,00,N
 20250314,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,13221790,6386,289.09,2070,2080,2065,2695,1455,2075,2070.43,0.01,0,1225,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.11,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,601,N,N,0,N,00,N
 20250314,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,11870960,5735,259.62,2070,2075,2065,2695,1455,2075,2069.91,0.01,0,1225,2078,2076,2073,2071,2068,2077,2072,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.10,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,601,N,N,0,N,00,N
diff --git a/446840/price/prices-20250301.csv b/446840/price/prices-20250301.csv
index 97b60b1d2a0d..e45589d2ccc2 100644
--- a/446840/price/prices-20250301.csv
+++ b/446840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,151309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,141311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,131310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,121309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,111308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,101308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250317,091311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250314,161303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250314,151313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250314,141306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250301.csv b/447690/price/prices-20250301.csv
index 6bc9783976cb..22eb137c7b99 100644
--- a/447690/price/prices-20250301.csv
+++ b/447690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161310,57,100.00,KONEX,,,N,N,N,N, ,N,3430,185,2,5.70,384255,135,109.76,3680,3680,2765,3730,2760,3245,2846.33,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,90,-3.72,-9.88,12,0.01,-923.00,-347.00,4165,20240614,-17.65,2350,20240423,45.96,4025,-14.78,20250311,2505,36.93,20250225,4165,-17.65,20240614,2350,45.96,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,151309,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,141312,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,131310,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,121310,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,111308,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,101308,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
+20250317,091311,57,100.00,KONEX,,,N,N,N,N, ,N,3680,435,2,13.41,339665,122,99.19,3680,3680,2765,3730,2760,3245,2784.14,0.00,0,0,4225,3735,3275,2785,2325,3505,2555,13,485,500,1940,5,1,2630256,97,-3.99,-10.61,12,0.00,-923.00,-347.00,4165,20240614,-11.64,2350,20240423,56.60,4025,-8.57,20250311,2505,46.91,20250225,4165,-11.64,20240614,2350,56.60,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
 20250314,161304,57,100.00,KONEX,,,N,N,N,N, ,N,3245,-60,5,-1.82,401725,123,19.74,3765,3765,2815,3800,2810,3305,3266.06,0.00,0,0,4251,3777,3321,2847,2391,3550,2620,13,495,500,1980,5,1,2630256,85,-3.52,-9.35,12,0.00,-923.00,-347.00,4165,20240614,-22.09,2350,20240423,38.09,4025,-19.38,20250311,2505,29.54,20250225,4165,-22.09,20240614,2350,38.09,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
 20250314,151313,57,100.00,KONEX,,,N,N,N,N, ,N,3335,30,2,0.91,127190,38,6.10,3765,3765,3335,3800,2810,3305,3347.11,0.00,0,0,4251,3777,3321,2847,2391,3550,2620,13,495,500,1980,5,1,2630256,88,-3.61,-9.61,12,0.00,-923.00,-347.00,4165,20240614,-19.93,2350,20240423,41.91,4025,-17.14,20250311,2505,33.13,20250225,4165,-19.93,20240614,2350,41.91,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
 20250314,141306,57,100.00,KONEX,,,N,N,N,N, ,N,3335,30,2,0.91,127190,38,6.10,3765,3765,3335,3800,2810,3305,3347.11,0.00,0,0,4251,3777,3321,2847,2391,3550,2620,13,495,500,1980,5,1,2630256,88,-3.61,-9.61,12,0.00,-923.00,-347.00,4165,20240614,-19.93,2350,20240423,41.91,4025,-17.14,20250311,2505,33.13,20250225,4165,-19.93,20240614,2350,41.91,20240423,0.00,N,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250301.csv b/448280/price/prices-20250301.csv
index d0dad7b11f0f..a024438f6ae7 100644
--- a/448280/price/prices-20250301.csv
+++ b/448280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,50,2,0.24,269118625,13126,66.87,21000,21000,20150,26700,14400,20550,20502.70,0.41,0,1844,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2035,10.55,1.55,12,0.13,1953.00,13274.00,35700,20240319,-42.30,14130,20241209,45.79,25350,-18.74,20250106,18820,9.46,20250131,35700,-42.30,20240319,14130,45.79,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,151310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,200,2,0.97,260587025,12712,64.76,21000,21000,20150,26700,14400,20550,20499.29,0.41,0,1752,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2049,10.62,1.56,12,0.13,1953.00,13274.00,35700,20240319,-41.88,14130,20241209,46.85,25350,-18.15,20250106,18820,10.26,20250131,35700,-41.88,20240319,14130,46.85,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,141312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-100,5,-0.49,195562625,9554,48.67,21000,21000,20150,26700,14400,20550,20469.19,0.41,0,-183,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2020,10.47,1.54,12,0.10,1953.00,13274.00,35700,20240319,-42.72,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,35700,-42.72,20240319,14130,44.73,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,131311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,-150,5,-0.73,134885850,6581,33.53,21000,21000,20150,26700,14400,20550,20496.25,0.41,0,-2202,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2015,10.45,1.54,12,0.07,1953.00,13274.00,35700,20240319,-42.86,14130,20241209,44.37,25350,-19.53,20250106,18820,8.40,20250131,35700,-42.86,20240319,14130,44.37,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,121310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,50,2,0.24,127229900,6206,31.62,21000,21000,20150,26700,14400,20550,20501.11,0.41,0,-1851,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2035,10.55,1.55,12,0.06,1953.00,13274.00,35700,20240319,-42.30,14130,20241209,45.79,25350,-18.74,20250106,18820,9.46,20250131,35700,-42.30,20240319,14130,45.79,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,111309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-100,5,-0.49,112482900,5483,27.93,21000,21000,20150,26700,14400,20550,20514.85,0.41,0,-1609,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2020,10.47,1.54,12,0.06,1953.00,13274.00,35700,20240319,-42.72,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,35700,-42.72,20240319,14130,44.73,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,101308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-100,5,-0.49,88759650,4319,22.00,21000,21000,20150,26700,14400,20550,20550.97,0.41,0,-1016,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2020,10.47,1.54,12,0.04,1953.00,13274.00,35700,20240319,-42.72,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,35700,-42.72,20240319,14130,44.73,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
+20250317,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,50,2,0.24,39073650,1894,9.65,21000,21000,20550,26700,14400,20550,20630.23,0.41,0,-974,21356,20952,20446,20042,19536,21155,20245,49,6150,500,14380,50,1,9877043,2035,10.55,1.55,12,0.02,1953.00,13274.00,35700,20240319,-42.30,14130,20241209,45.79,25350,-18.74,20250106,18820,9.46,20250131,35700,-42.30,20240319,14130,45.79,20241209,1.39,N,448280,500,49 억,,40345,N,N,0,N,00,N
 20250314,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,600,2,3.01,399892305,19521,171.78,20100,20850,19940,25900,13970,19950,20485.13,0.35,0,5940,20590,20270,19980,19660,19370,20430,19820,49,5950,500,13960,50,1,9877043,2030,10.52,1.55,12,0.20,1953.00,13274.00,35700,20240319,-42.44,14130,20241209,45.44,25350,-18.93,20250106,18820,9.19,20250131,35700,-42.44,20240319,14130,45.44,20241209,1.39,N,448280,500,49 억,,34516,N,N,0,N,00,N
 20250314,151313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,550,2,2.76,388082655,18945,166.71,20100,20850,19940,25900,13970,19950,20484.70,0.35,0,6154,20590,20270,19980,19660,19370,20430,19820,49,5950,500,13960,50,1,9877043,2025,10.50,1.54,12,0.19,1953.00,13274.00,35700,20240319,-42.58,14130,20241209,45.08,25350,-19.13,20250106,18820,8.93,20250131,35700,-42.58,20240319,14130,45.08,20241209,1.39,N,448280,500,49 억,,34516,N,N,0,N,00,N
 20250314,141307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,650,2,3.26,367670655,17949,157.95,20100,20850,19940,25900,13970,19950,20484.19,0.35,0,6239,20590,20270,19980,19660,19370,20430,19820,49,5950,500,13960,50,1,9877043,2035,10.55,1.55,12,0.18,1953.00,13274.00,35700,20240319,-42.30,14130,20241209,45.79,25350,-18.74,20250106,18820,9.46,20250131,35700,-42.30,20240319,14130,45.79,20241209,1.39,N,448280,500,49 억,,34516,N,N,0,N,00,N
diff --git a/448370/price/prices-20250301.csv b/448370/price/prices-20250301.csv
index 3000b5623402..b30d38e37638 100644
--- a/448370/price/prices-20250301.csv
+++ b/448370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,23065560,11140,695.82,2075,2080,2070,2695,1455,2075,2070.52,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.20,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,23051000,11133,695.38,2075,2080,2070,2695,1455,2075,2070.51,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.20,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,21552840,10411,650.28,2075,2080,2070,2695,1455,2075,2070.20,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.00,1.08,12,0.19,25.00,1927.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,21125390,10205,637.41,2075,2080,2070,2695,1455,2075,2070.10,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.18,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,21125390,10205,637.41,2075,2080,2070,2695,1455,2075,2070.10,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.18,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,21125390,10205,637.41,2075,2080,2070,2695,1455,2075,2070.10,0.02,0,19,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.18,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,417080,201,12.55,2075,2080,2075,2695,1455,2075,2075.02,0.02,0,0,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
+20250317,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.02,0,0,2081,2077,2076,2072,2071,2077,2072,6,620,100,1450,5,1,5620000,117,83.00,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1241,N,N,0,N,00,N
 20250314,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,3322135,1601,68.57,2080,2080,2075,2700,1460,2080,2075.04,0.02,0,-50,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5620000,117,83.00,1.08,12,0.03,25.00,1927.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1291,N,N,0,N,00,N
 20250314,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2180885,1051,45.01,2080,2080,2075,2700,1460,2080,2075.06,0.02,0,0,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.02,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1291,N,N,0,N,00,N
 20250314,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4160,2,0.09,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1291,N,N,0,N,00,N
diff --git a/448710/price/prices-20250301.csv b/448710/price/prices-20250301.csv
index 41716f729aa9..fd2e8565884b 100644
--- a/448710/price/prices-20250301.csv
+++ b/448710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19320,470,2,2.49,2178519220,111858,171.64,19190,19880,19050,24500,13200,18850,19475.88,1.89,0,15484,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1016,12.32,2.45,12,2.13,1568.00,7876.00,30650,20240716,-36.97,13000,20241209,48.62,20800,-7.12,20250213,13800,40.00,20250109,30650,-36.97,20240716,13000,48.62,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19390,540,2,2.86,2088901360,107226,164.53,19190,19880,19050,24500,13200,18850,19481.30,1.89,0,16165,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1020,12.37,2.46,12,2.04,1568.00,7876.00,30650,20240716,-36.74,13000,20241209,49.15,20800,-6.78,20250213,13800,40.51,20250109,30650,-36.74,20240716,13000,49.15,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,141312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19370,520,2,2.76,1885624990,96711,148.40,19190,19880,19050,24500,13200,18850,19497.52,1.89,0,12042,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1019,12.35,2.46,12,1.84,1568.00,7876.00,30650,20240716,-36.80,13000,20241209,49.00,20800,-6.88,20250213,13800,40.36,20250109,30650,-36.80,20240716,13000,49.00,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,131311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19480,630,2,3.34,1594696040,81694,125.36,19190,19880,19050,24500,13200,18850,19520.36,1.89,0,15174,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1025,12.42,2.47,12,1.55,1568.00,7876.00,30650,20240716,-36.44,13000,20241209,49.85,20800,-6.35,20250213,13800,41.16,20250109,30650,-36.44,20240716,13000,49.85,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,121310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19550,700,2,3.71,1435782360,73543,112.85,19190,19880,19050,24500,13200,18850,19523.03,1.89,0,13784,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1028,12.47,2.48,12,1.40,1568.00,7876.00,30650,20240716,-36.22,13000,20241209,50.38,20800,-6.01,20250213,13800,41.67,20250109,30650,-36.22,20240716,13000,50.38,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,111309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19460,610,2,3.24,1334417920,68349,104.88,19190,19880,19050,24500,13200,18850,19523.59,1.89,0,13775,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1024,12.41,2.47,12,1.30,1568.00,7876.00,30650,20240716,-36.51,13000,20241209,49.69,20800,-6.44,20250213,13800,41.01,20250109,30650,-36.51,20240716,13000,49.69,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,101309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19450,600,2,3.18,1092853090,55910,85.79,19190,19880,19050,24500,13200,18850,19546.65,1.89,0,10790,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1023,12.40,2.47,12,1.06,1568.00,7876.00,30650,20240716,-36.54,13000,20241209,49.62,20800,-6.49,20250213,13800,40.94,20250109,30650,-36.54,20240716,13000,49.62,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
+20250317,091312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19650,800,2,4.24,341015350,17615,27.03,19190,19700,19050,24500,13200,18850,19359.37,1.89,0,4042,19623,19236,18973,18586,18323,19105,18455,6,5650,100,13570,10,1,5260589,1034,12.53,2.49,12,0.33,1568.00,7876.00,30650,20240716,-35.89,13000,20241209,51.15,20800,-5.53,20250213,13800,42.39,20250109,30650,-35.89,20240716,13000,51.15,20241209,3.41,N,448710,100,6 억,,99431,N,N,0,N,00,N
 20250314,161305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18850,0,3,0.00,1226012875,64720,68.31,18870,19360,18710,24500,13200,18850,18943.39,1.81,0,3467,19836,19342,18896,18402,17956,19590,18650,6,5650,100,13570,10,1,5260589,992,12.02,2.39,12,1.23,1568.00,7876.00,30650,20240716,-38.50,13000,20241209,45.00,20800,-9.38,20250213,13800,36.59,20250109,30650,-38.50,20240716,13000,45.00,20241209,3.30,N,448710,100,6 억,,95362,N,N,0,N,00,N
 20250314,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18880,30,2,0.16,1183993925,62492,65.96,18870,19360,18710,24500,13200,18850,18946.33,1.81,0,3164,19836,19342,18896,18402,17956,19590,18650,6,5650,100,13570,10,1,5260589,993,12.04,2.40,12,1.19,1568.00,7876.00,30650,20240716,-38.40,13000,20241209,45.23,20800,-9.23,20250213,13800,36.81,20250109,30650,-38.40,20240716,13000,45.23,20241209,3.30,N,448710,100,6 억,,95362,N,N,0,N,00,N
 20250314,141307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,-60,5,-0.32,1060855240,55961,59.07,18870,19360,18710,24500,13200,18850,18957.05,1.81,0,1310,19836,19342,18896,18402,17956,19590,18650,6,5650,100,13570,10,1,5260589,988,11.98,2.39,12,1.06,1568.00,7876.00,30650,20240716,-38.69,13000,20241209,44.54,20800,-9.66,20250213,13800,36.16,20250109,30650,-38.69,20240716,13000,44.54,20241209,3.30,N,448710,100,6 억,,95362,N,N,0,N,00,N
diff --git a/448730/price/prices-20250301.csv b/448730/price/prices-20250301.csv
index 77d6b9d5951f..31fdc21002c8 100644
--- a/448730/price/prices-20250301.csv
+++ b/448730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,40,2,0.87,183839088,40113,75.67,4530,4620,4530,5950,3210,4580,4583.03,0.27,0,2629,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4207,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.71,4165,20241112,10.92,4705,-1.81,20250102,4420,4.52,20250211,5240,-11.83,20240320,4165,10.92,20241112,0.00,N,448730,500,455 억,,241799,N,N,93,N,00,N
+20250317,151311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,0,3,0.00,139424183,30468,57.48,4530,4600,4530,5950,3210,4580,4576.09,0.27,0,6729,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4170,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5240,-12.60,20240320,4165,9.96,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,141313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,0,3,0.00,134447883,29381,55.43,4530,4600,4530,5950,3210,4580,4576.01,0.27,0,6320,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4170,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5240,-12.60,20240320,4165,9.96,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,131311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,20,2,0.44,114851781,25103,47.36,4530,4600,4530,5950,3210,4580,4575.22,0.27,0,6048,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4188,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5240,-12.21,20240320,4165,10.44,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,121311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4590,10,2,0.22,94360761,20639,38.93,4530,4600,4530,5950,3210,4580,4571.96,0.27,0,9038,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4179,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.29,4165,20241112,10.20,4705,-2.44,20250102,4420,3.85,20250211,5240,-12.40,20240320,4165,10.20,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,111310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4570,-10,5,-0.22,81734959,17888,33.75,4530,4600,4530,5950,3210,4580,4569.26,0.27,0,9632,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4161,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.67,4165,20241112,9.72,4705,-2.87,20250102,4420,3.39,20250211,5240,-12.79,20240320,4165,9.72,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,101309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,5,2,0.11,13876864,3029,5.71,4530,4600,4530,5950,3210,4580,4581.34,0.27,0,-484,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4175,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-12.38,4165,20241112,10.08,4705,-2.55,20250102,4420,3.73,20250211,5240,-12.50,20240320,4165,10.08,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
+20250317,091313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4555,-25,5,-0.55,1424555,312,0.59,4530,4570,4530,5950,3210,4580,4565.88,0.27,0,-269,4660,4620,4560,4520,4460,4630,4530,455,1370,500,3380,5,1,91050000,4147,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-12.96,4165,20241112,9.36,4705,-3.19,20250102,4420,3.05,20250211,5240,-13.07,20240320,4165,9.36,20241112,0.00,N,448730,500,455 억,,241799,N,N,86,N,00,N
 20250314,161305,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,10,2,0.22,240136450,53009,152.66,4580,4600,4500,5940,3200,4570,4530.10,0.27,0,-9523,4710,4640,4600,4530,4490,4620,4510,455,1370,500,3380,5,1,91050000,4170,0.00,0.00,10,0.06,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5260,-12.93,20240314,4165,9.96,20241112,0.00,N,448730,500,455 억,,244827,N,N,86,N,00,N
 20250314,151314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4535,-35,5,-0.77,223997810,49474,142.48,4580,4600,4500,5940,3200,4570,4527.59,0.27,0,-8151,4710,4640,4600,4530,4490,4620,4510,455,1370,500,3380,5,1,91050000,4129,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-13.34,4165,20241112,8.88,4705,-3.61,20250102,4420,2.60,20250211,5260,-13.78,20240314,4165,8.88,20241112,0.00,N,448730,500,455 억,,244827,N,N,53,N,00,N
 20250314,141307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,-60,5,-1.31,183906455,40592,116.90,4580,4600,4500,5940,3200,4570,4530.61,0.27,0,-5779,4710,4640,4600,4530,4490,4620,4510,455,1370,500,3380,5,1,91050000,4106,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-13.82,4165,20241112,8.28,4705,-4.14,20250102,4420,2.04,20250211,5260,-14.26,20240314,4165,8.28,20241112,0.00,N,448730,500,455 억,,244827,N,N,53,N,00,N
diff --git a/448740/price/prices-20250301.csv b/448740/price/prices-20250301.csv
index db2b47f6637b..7206145573af 100644
--- a/448740/price/prices-20250301.csv
+++ b/448740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,88734220,8615,190.94,10290,10305,10290,13370,7210,10290,10299.97,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.18,186.00,9506.00,10390,20250227,-0.87,9680,20240305,6.40,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10305,15,2,0.15,88353120,8578,190.12,10290,10305,10290,13370,7210,10290,10299.97,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,481,55.40,1.08,12,0.18,186.00,9506.00,10390,20250227,-0.82,9680,20240305,6.46,10390,-0.82,20250227,10020,2.84,20250102,10390,-0.82,20250227,9710,6.13,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,51751420,5026,111.39,10290,10300,10290,13370,7210,10290,10296.74,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.11,186.00,9506.00,10390,20250227,-0.87,9680,20240305,6.40,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,50927420,4946,109.62,10290,10300,10290,13370,7210,10290,10296.69,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.11,186.00,9506.00,10390,20250227,-0.87,9680,20240305,6.40,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,39947620,3880,85.99,10290,10300,10290,13370,7210,10290,10295.78,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.08,186.00,9506.00,10390,20250227,-0.87,9680,20240305,6.40,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,39710720,3857,85.48,10290,10300,10290,13370,7210,10290,10295.75,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.08,186.00,9506.00,10390,20250227,-0.87,9680,20240305,6.40,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,28267950,2746,60.86,10290,10300,10290,13370,7210,10290,10294.23,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.06,186.00,9506.00,10390,20250227,-0.96,9680,20240305,6.30,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
+20250317,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,15579060,1514,33.55,10290,10290,10290,13370,7210,10290,10290.00,0.45,0,0,10310,10300,10290,10280,10270,10305,10285,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.03,186.00,9506.00,10390,20250227,-0.96,9680,20240305,6.30,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,N,448740,500,23 억,,20902,N,N,0,N,00,N
 20250314,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,46426070,4512,47.53,10280,10300,10280,13370,7210,10290,10289.47,0.45,0,-169,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.10,186.00,9506.00,10390,20250227,-0.96,9670,20240304,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,N,448740,500,23 억,,21061,N,N,0,N,00,N
 20250314,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,42876020,4167,43.90,10280,10300,10280,13370,7210,10290,10289.42,0.45,0,-37,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.09,186.00,9506.00,10390,20250227,-0.87,9670,20240304,6.51,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,N,448740,500,23 억,,21061,N,N,0,N,00,N
 20250314,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,31175765,3031,31.93,10280,10300,10280,13370,7210,10290,10285.64,0.45,0,-169,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.06,186.00,9506.00,10390,20250227,-0.96,9670,20240304,6.41,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,N,448740,500,23 억,,21061,N,N,0,N,00,N
diff --git a/448760/price/prices-20250301.csv b/448760/price/prices-20250301.csv
index 9d6095c078dd..1405c9e818c7 100644
--- a/448760/price/prices-20250301.csv
+++ b/448760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-5,5,-0.22,1662660,755,25.32,2225,2230,2180,2890,1560,2225,2202.20,0.01,0,-48,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,98,92.50,1.13,12,0.02,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,0.00,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,998880,456,15.29,2225,2230,2180,2890,1560,2225,2190.53,0.01,0,-9,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.01,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,998880,456,15.29,2225,2230,2180,2890,1560,2225,2190.53,0.01,0,-9,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.01,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,998880,456,15.29,2225,2230,2180,2890,1560,2225,2190.53,0.01,0,-9,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.01,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,976635,446,14.96,2225,2230,2180,2890,1560,2225,2189.76,0.01,0,-8,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.01,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,140150,63,2.11,2225,2230,2215,2890,1560,2225,2224.60,0.01,0,-7,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.00,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,28930,13,0.44,2225,2230,2225,2890,1560,2225,2225.38,0.01,0,-2,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.00,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
+20250317,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,22250,10,0.34,2225,2225,2225,2890,1560,2225,2225.00,0.01,0,0,2258,2241,2208,2191,2158,2250,2200,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.00,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,466,N,N,0,N,00,N
 20250314,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,0,3,0.00,6597130,2982,990.70,2225,2225,2175,2890,1560,2225,2212.32,0.01,0,-23,2248,2236,2218,2206,2188,2227,2197,4,665,100,1550,5,1,4430000,99,92.71,1.14,12,0.07,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,489,N,N,0,N,00,N
 20250314,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-20,5,-0.90,4950630,2242,744.85,2225,2225,2175,2890,1560,2225,2208.13,0.01,0,-15,2248,2236,2218,2206,2188,2227,2197,4,665,100,1550,5,1,4430000,98,91.88,1.13,12,0.05,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2230,-1.12,20250310,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,489,N,N,0,N,00,N
 20250314,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-20,5,-0.90,4439050,2010,667.77,2225,2225,2175,2890,1560,2225,2208.48,0.01,0,-15,2248,2236,2218,2206,2188,2227,2197,4,665,100,1550,5,1,4430000,98,91.88,1.13,12,0.05,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2230,-1.12,20250310,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,489,N,N,0,N,00,N
diff --git a/448780/price/prices-20250301.csv b/448780/price/prices-20250301.csv
index b265c4f32ee5..f992a8fb5eda 100644
--- a/448780/price/prices-20250301.csv
+++ b/448780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161312,57,100.00,KONEX,,,N,N,N,N, ,N,2340,-50,5,-2.09,26370,12,1200.00,2390,2390,2035,2745,2035,2390,2197.50,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,63,53.18,0.75,12,0.00,44.00,3133.00,2800,20240531,-16.43,1700,20241213,37.65,2400,-2.50,20250313,1760,32.95,20250212,2800,-16.43,20240531,1700,37.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,151311,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-290,5,-12.13,14670,7,700.00,2390,2390,2035,2745,2035,2390,2095.71,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,56,47.73,0.67,12,0.00,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2400,-12.50,20250313,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,141314,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,131312,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,121312,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,111310,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,101310,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250317,091313,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,2390,1,100.00,2390,2390,2390,2745,2035,2390,2390.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,13,355,500,1430,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250314,161306,57,100.00,KONEX,,,N,N,N,N, ,N,2390,150,2,6.70,2390,1,0.15,2390,2390,2390,2575,1905,2240,2390.00,0.00,0,0,2656,2447,2191,1982,1726,2320,1855,13,335,500,1340,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250314,151315,57,100.00,KONEX,,,N,N,N,N, ,N,2390,150,2,6.70,2390,1,0.15,2390,2390,2390,2575,1905,2240,2390.00,0.00,0,0,2656,2447,2191,1982,1726,2320,1855,13,335,500,1340,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250314,141308,57,100.00,KONEX,,,N,N,N,N, ,N,2390,150,2,6.70,2390,1,0.15,2390,2390,2390,2575,1905,2240,2390.00,0.00,0,0,2656,2447,2191,1982,1726,2320,1855,13,335,500,1340,5,1,2677680,64,54.32,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.64,1700,20241213,40.59,2400,-0.42,20250313,1760,35.80,20250212,2800,-14.64,20240531,1700,40.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250301.csv b/448830/price/prices-20250301.csv
index ee2dc3733cae..d8c71714bf59 100644
--- a/448830/price/prices-20250301.csv
+++ b/448830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,418690,196,2.14,2140,2140,2135,2780,1500,2140,2136.17,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,397290,186,2.03,2140,2140,2135,2780,1500,2140,2135.97,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,397290,186,2.03,2140,2140,2135,2780,1500,2140,2135.97,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,326670,153,1.67,2140,2140,2135,2780,1500,2140,2135.10,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,326670,153,1.67,2140,2140,2135,2780,1500,2140,2135.10,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,303180,142,1.55,2140,2140,2135,2780,1500,2140,2135.07,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2140,1,0.01,2140,2140,2140,2780,1500,2140,2140.00,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
+20250317,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,4.13,0,0,2156,2147,2136,2127,2116,2150,2130,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203223,N,N,0,N,00,N
 20250314,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,19534470,9175,136.59,2140,2145,2125,2780,1500,2140,2129.10,4.13,0,85,2153,2146,2138,2131,2123,2142,2127,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.19,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203138,N,N,0,N,00,N
 20250314,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,19098750,8970,133.54,2140,2145,2125,2780,1500,2140,2129.18,4.13,0,85,2153,2146,2138,2131,2123,2142,2127,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.18,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203138,N,N,0,N,00,N
 20250314,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,11323360,5319,79.19,2140,2145,2125,2780,1500,2140,2128.85,4.13,0,0,2153,2146,2138,2131,2123,2142,2127,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.11,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203138,N,N,0,N,00,N
diff --git a/448900/price/prices-20250301.csv b/448900/price/prices-20250301.csv
index 23725607f558..3dad63213692 100644
--- a/448900/price/prices-20250301.csv
+++ b/448900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161312,57,100.00,KONEX,,,N,N,N,N, ,N,18920,-80,5,-0.42,781370,40,31.50,19550,19550,18920,21850,16150,19000,19534.25,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,961,49.14,2.36,12,0.00,385.00,8015.00,33050,20240429,-42.75,12850,20240305,47.24,28000,-32.43,20250226,15790,19.82,20250313,33050,-42.75,20240429,12850,47.24,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,151312,57,100.00,KONEX,,,N,N,N,N, ,N,19550,550,2,2.89,762450,39,30.71,19550,19550,19550,21850,16150,19000,19550.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,993,50.78,2.44,12,0.00,385.00,8015.00,33050,20240429,-40.85,12850,20240305,52.14,28000,-30.18,20250226,15790,23.81,20250313,33050,-40.85,20240429,12850,52.14,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,141314,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,131313,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,121312,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,111311,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,101311,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250317,091314,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,21333,20166,19583,18416,17833,19875,18125,25,2850,500,12540,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240305,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240318,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250314,161306,57,100.00,KONEX,,,N,N,N,N, ,N,19000,950,2,5.26,2627800,127,2116.67,20750,20750,19000,20750,15350,18050,20691.34,0.00,0,0,23890,20970,18380,15460,12870,22430,16920,25,2700,500,11910,10,1,5081470,965,49.35,2.37,12,0.00,385.00,8015.00,33050,20240429,-42.51,12850,20240304,47.86,28000,-32.14,20250226,15790,20.33,20250313,33050,-42.51,20240429,12850,47.86,20240314,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250314,151315,57,100.00,KONEX,,,N,N,N,N, ,N,20700,2650,2,14.68,2608800,126,2100.00,20750,20750,20700,20750,15350,18050,20704.76,0.00,0,0,23890,20970,18380,15460,12870,22430,16920,25,2700,500,11910,50,1,5081470,1052,53.77,2.58,12,0.00,385.00,8015.00,33050,20240429,-37.37,12850,20240304,61.09,28000,-26.07,20250226,15790,31.10,20250313,33050,-37.37,20240429,12850,61.09,20240314,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250314,141309,57,100.00,KONEX,,,N,N,N,N, ,N,20700,2650,2,14.68,2608800,126,2100.00,20750,20750,20700,20750,15350,18050,20704.76,0.00,0,0,23890,20970,18380,15460,12870,22430,16920,25,2700,500,11910,50,1,5081470,1052,53.77,2.58,12,0.00,385.00,8015.00,33050,20240429,-37.37,12850,20240304,61.09,28000,-26.07,20250226,15790,31.10,20250313,33050,-37.37,20240429,12850,61.09,20240314,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250301.csv b/449020/price/prices-20250301.csv
index cfee32cb830e..de01563251d5 100644
--- a/449020/price/prices-20250301.csv
+++ b/449020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12437524,6067,21.21,2060,2060,2050,2665,1435,2050,2050.03,0.00,0,975,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.06,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12437524,6067,21.21,2060,2060,2050,2665,1435,2050,2050.03,0.00,0,975,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.06,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,9362524,4567,15.97,2060,2060,2050,2665,1435,2050,2050.04,0.00,0,975,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.05,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,7099324,3463,12.11,2060,2060,2050,2665,1435,2050,2050.05,0.00,0,975,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.04,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1974270,963,3.37,2060,2060,2050,2665,1435,2050,2050.12,0.00,0,923,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1974270,963,3.37,2060,2060,2050,2665,1435,2050,2050.12,0.00,0,923,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1367440,667,2.33,2060,2060,2050,2665,1435,2050,2050.13,0.00,0,633,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
+20250317,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.00,0,0,2066,2057,2051,2042,2036,2057,2042,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.00,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,182,N,N,0,N,00,N
 20250314,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,58635735,28600,93.10,2050,2060,2045,2665,1435,2050,2050.20,0.00,0,-27,2056,2052,2051,2047,2046,2052,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.29,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,209,N,N,0,N,00,N
 20250314,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,58580385,28573,93.01,2050,2060,2045,2665,1435,2050,2050.20,0.00,0,0,2056,2052,2051,2047,2046,2052,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.29,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,209,N,N,0,N,00,N
 20250314,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,57014185,27809,90.52,2050,2060,2045,2665,1435,2050,2050.21,0.00,0,0,2056,2052,2051,2047,2046,2052,2047,10,615,100,1510,5,1,9730000,199,44.46,1.06,12,0.29,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2065,-0.97,20250224,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,209,N,N,0,N,00,N
diff --git a/450050/price/prices-20250301.csv b/450050/price/prices-20250301.csv
index df0d8f8e615b..9feebf7b0b5d 100644
--- a/450050/price/prices-20250301.csv
+++ b/450050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,3011000,1448,10.99,2080,2080,2070,2700,1460,2080,2079.42,0.00,0,19,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.21,1.10,12,0.03,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2952900,1420,10.78,2080,2080,2070,2700,1460,2080,2079.51,0.00,0,47,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.03,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,954020,459,3.48,2080,2080,2070,2700,1460,2080,2078.47,0.00,0,47,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.01,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,954020,459,3.48,2080,2080,2070,2700,1460,2080,2078.47,0.00,0,47,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.01,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,850020,409,3.10,2080,2080,2070,2700,1460,2080,2078.29,0.00,0,47,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.01,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,167780,81,0.61,2080,2080,2070,2700,1460,2080,2071.36,0.00,0,19,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.00,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.00,0,0,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.00,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250317,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.00,0,0,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.00,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
 20250314,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,27309315,13173,419.12,2090,2090,2070,2715,1465,2090,2073.13,0.00,0,26,2100,2095,2085,2080,2070,2097,2082,5,625,100,1460,5,1,5014000,104,109.47,1.11,12,0.26,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,0.00,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
 20250314,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,26895395,12974,412.79,2090,2090,2070,2715,1465,2090,2073.02,0.00,0,26,2100,2095,2085,2080,2070,2097,2082,5,625,100,1460,5,1,5014000,104,109.47,1.11,12,0.26,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2090,0.00,20250313,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
 20250314,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,6163215,2964,94.30,2090,2090,2075,2715,1465,2090,2079.36,0.00,0,0,2100,2095,2085,2080,2070,2097,2082,5,625,100,1460,5,1,5014000,104,109.21,1.10,12,0.06,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2090,0.00,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250301.csv b/450080/price/prices-20250301.csv
index deeb9b72eaa8..3f6d1addbe68 100644
--- a/450080/price/prices-20250301.csv
+++ b/450080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161313,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70700,-900,5,-1.26,26302196750,370005,66.41,71800,72600,70300,93000,50200,71600,71087.50,25.31,0,-26155,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49305,831.76,6.10,12,0.53,85.00,11584.00,178900,20240305,-60.48,61800,20250102,14.40,102800,-31.23,20250224,61800,14.40,20250102,156200,-54.74,20240319,61800,14.40,20250102,1.23,N,450080,500,354 억,,17651768,N,N,2226,N,00,N
+20250317,151313,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70700,-900,5,-1.26,24421948450,343421,61.64,71800,72600,70300,93000,50200,71600,71113.69,25.31,0,-27579,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49305,831.76,6.10,12,0.49,85.00,11584.00,178900,20240305,-60.48,61800,20250102,14.40,102800,-31.23,20250224,61800,14.40,20250102,156200,-54.74,20240319,61800,14.40,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,141315,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70700,-900,5,-1.26,20351177950,285734,51.28,71800,72600,70500,93000,50200,71600,71224.17,25.31,0,-26177,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49305,831.76,6.10,12,0.41,85.00,11584.00,178900,20240305,-60.48,61800,20250102,14.40,102800,-31.23,20250224,61800,14.40,20250102,156200,-54.74,20240319,61800,14.40,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,131314,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-800,5,-1.12,18564373000,260479,46.75,71800,72600,70500,93000,50200,71600,71270.09,25.31,0,-24669,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49375,832.94,6.11,12,0.37,85.00,11584.00,178900,20240305,-60.42,61800,20250102,14.56,102800,-31.13,20250224,61800,14.56,20250102,156200,-54.67,20240319,61800,14.56,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,121313,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70900,-700,5,-0.98,17159988600,240643,43.19,71800,72600,70500,93000,50200,71600,71308.87,25.31,0,-23916,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49445,834.12,6.12,12,0.35,85.00,11584.00,178900,20240305,-60.37,61800,20250102,14.72,102800,-31.03,20250224,61800,14.72,20250102,156200,-54.61,20240319,61800,14.72,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,111312,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70850,-750,5,-1.05,13716153000,191947,34.45,71800,72600,70800,93000,50200,71600,71458.00,25.31,0,-17991,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49410,833.53,6.12,12,0.28,85.00,11584.00,178900,20240305,-60.40,61800,20250102,14.64,102800,-31.08,20250224,61800,14.64,20250102,156200,-54.64,20240319,61800,14.64,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,101311,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71100,-500,5,-0.70,10305542850,143867,25.82,71800,72600,70900,93000,50200,71600,71632.44,25.31,0,-14223,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49584,836.47,6.14,12,0.21,85.00,11584.00,178900,20240305,-60.26,61800,20250102,15.05,102800,-30.84,20250224,61800,15.05,20250102,156200,-54.48,20240319,61800,15.05,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
+20250317,091315,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71200,-400,5,-0.56,3785294800,52746,9.47,71800,72600,70900,93000,50200,71600,71764.68,25.31,0,-3959,75133,73366,71533,69766,67933,72450,68850,355,21400,500,50120,100,1,69738568,49654,837.65,6.15,12,0.08,85.00,11584.00,178900,20240305,-60.20,61800,20250102,15.21,102800,-30.74,20250224,61800,15.21,20250102,156200,-54.42,20240319,61800,15.21,20250102,1.23,N,450080,500,354 억,,17651768,N,N,3708,N,00,N
 20250314,161307,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71600,-900,5,-1.24,39286467700,549049,84.77,72600,73300,69700,94200,50800,72500,71553.54,25.41,0,-51108,77766,75132,73766,71132,69766,74450,70450,355,21700,500,50750,100,1,69738568,49933,842.35,6.18,12,0.79,85.00,11584.00,191500,20240304,-62.61,61800,20250102,15.86,102800,-30.35,20250224,61800,15.86,20250102,156200,-54.16,20240319,61800,15.86,20250102,1.17,N,450080,500,354 억,,17718629,N,N,3708,N,00,N
 20250314,151316,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71800,-700,5,-0.97,37150529000,519247,80.17,72600,73300,69700,94200,50800,72500,71546.89,25.41,0,-53045,77766,75132,73766,71132,69766,74450,70450,355,21700,500,50750,100,1,69738568,50072,844.71,6.20,12,0.74,85.00,11584.00,191500,20240304,-62.51,61800,20250102,16.18,102800,-30.16,20250224,61800,16.18,20250102,156200,-54.03,20240319,61800,16.18,20250102,1.17,N,450080,500,354 억,,17718629,N,N,4735,N,00,N
 20250314,141310,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71800,-700,5,-0.97,33204753750,464211,71.67,72600,73300,69700,94200,50800,72500,71529.39,25.41,0,-48377,77766,75132,73766,71132,69766,74450,70450,355,21700,500,50750,100,1,69738568,50072,844.71,6.20,12,0.67,85.00,11584.00,191500,20240304,-62.51,61800,20250102,16.18,102800,-30.16,20250224,61800,16.18,20250102,156200,-54.03,20240319,61800,16.18,20250102,1.17,N,450080,500,354 억,,17718629,N,N,4735,N,00,N
diff --git a/450140/price/prices-20250301.csv b/450140/price/prices-20250301.csv
index 98c6aeed9b1a..6777c8cbf34d 100644
--- a/450140/price/prices-20250301.csv
+++ b/450140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2690,0,3,0.00,1017939365,381200,45.94,2670,2705,2625,3495,1885,2690,2670.24,0.62,0,-15153,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1689,13.87,0.88,12,0.61,194.00,3040.00,4280,20241219,-37.15,1756,20241209,53.19,3950,-31.90,20250120,2200,22.27,20250113,4280,-37.15,20241219,1756,53.19,20241209,1.70,N,450140,500,313 억,,387800,N,N,17,N,00,N
+20250317,151313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2680,-10,5,-0.37,958645025,359150,43.29,2670,2705,2625,3495,1885,2690,2669.21,0.62,0,-13124,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1682,13.81,0.88,12,0.57,194.00,3040.00,4280,20241219,-37.38,1756,20241209,52.62,3950,-32.15,20250120,2200,21.82,20250113,4280,-37.38,20241219,1756,52.62,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,141315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2680,-10,5,-0.37,804049655,301484,36.34,2670,2705,2625,3495,1885,2690,2666.97,0.62,0,-25132,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1682,13.81,0.88,12,0.48,194.00,3040.00,4280,20241219,-37.38,1756,20241209,52.62,3950,-32.15,20250120,2200,21.82,20250113,4280,-37.38,20241219,1756,52.62,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,131314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2680,-10,5,-0.37,735035810,275740,33.23,2670,2705,2625,3495,1885,2690,2665.68,0.62,0,-23791,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1682,13.81,0.88,12,0.44,194.00,3040.00,4280,20241219,-37.38,1756,20241209,52.62,3950,-32.15,20250120,2200,21.82,20250113,4280,-37.38,20241219,1756,52.62,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,121313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2675,-15,5,-0.56,661845405,248369,29.93,2670,2705,2625,3495,1885,2690,2664.77,0.62,0,-22408,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1679,13.79,0.88,12,0.40,194.00,3040.00,4280,20241219,-37.50,1756,20241209,52.33,3950,-32.28,20250120,2200,21.59,20250113,4280,-37.50,20241219,1756,52.33,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,111312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2660,-30,5,-1.12,553138405,207780,25.04,2670,2705,2625,3495,1885,2690,2662.13,0.62,0,-31127,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1670,13.71,0.88,12,0.33,194.00,3040.00,4280,20241219,-37.85,1756,20241209,51.48,3950,-32.66,20250120,2200,20.91,20250113,4280,-37.85,20241219,1756,51.48,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,101312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2655,-35,5,-1.30,411644300,154787,18.66,2670,2705,2625,3495,1885,2690,2659.42,0.62,0,-37138,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1667,13.69,0.87,12,0.25,194.00,3040.00,4280,20241219,-37.97,1756,20241209,51.20,3950,-32.78,20250120,2200,20.68,20250113,4280,-37.97,20241219,1756,51.20,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
+20250317,091315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2695,5,2,0.19,134118075,50162,6.05,2670,2705,2645,3495,1885,2690,2673.70,0.62,0,-10335,2816,2752,2691,2627,2566,2785,2660,314,805,500,1770,5,1,62777250,1692,13.89,0.89,12,0.08,194.00,3040.00,4280,20241219,-37.03,1756,20241209,53.47,3950,-31.77,20250120,2200,22.50,20250113,4280,-37.03,20241219,1756,53.47,20241209,1.70,N,450140,500,313 억,,387800,N,N,19,N,00,N
 20250314,161307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2690,35,2,1.32,2224287241,820947,102.26,2675,2755,2630,3450,1860,2655,2709.48,0.55,0,27222,2778,2716,2678,2616,2578,2697,2597,314,795,500,1750,5,1,62777250,1689,13.87,0.88,12,1.31,194.00,3040.00,4280,20241219,-37.15,1756,20241209,53.19,3950,-31.90,20250120,2200,22.27,20250113,4280,-37.15,20241219,1756,53.19,20241209,1.86,N,450140,500,313 억,,344261,N,N,19,N,00,N
 20250314,151317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,45,2,1.69,2096179866,773282,96.32,2675,2755,2630,3450,1860,2655,2710.76,0.55,0,19689,2778,2716,2678,2616,2578,2697,2597,314,795,500,1750,5,1,62777250,1695,13.92,0.89,12,1.23,194.00,3040.00,4280,20241219,-36.92,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,4280,-36.92,20241219,1756,53.76,20241209,1.86,N,450140,500,313 억,,344261,N,N,181,N,00,N
 20250314,141310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2710,55,2,2.07,1972583881,727382,90.61,2675,2755,2630,3450,1860,2655,2711.90,0.55,0,7790,2778,2716,2678,2616,2578,2697,2597,314,795,500,1750,5,1,62777250,1701,13.97,0.89,12,1.16,194.00,3040.00,4280,20241219,-36.68,1756,20241209,54.33,3950,-31.39,20250120,2200,23.18,20250113,4280,-36.68,20241219,1756,54.33,20241209,1.86,N,450140,500,313 억,,344261,N,N,181,N,00,N
diff --git a/450330/price/prices-20250301.csv b/450330/price/prices-20250301.csv
index 222525402806..3d24ceb82305 100644
--- a/450330/price/prices-20250301.csv
+++ b/450330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,40,2,0.45,400977280,44909,117.12,9130,9130,8800,11510,6210,8860,8928.82,2.02,0,1970,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,697,34.36,1.53,12,0.57,259.00,5801.00,29550,20240703,-69.88,6550,20241210,35.88,12200,-27.05,20250214,6600,34.85,20250102,29550,-69.88,20240703,6550,35.88,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,151313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,40,2,0.45,381852880,42757,111.51,9130,9130,8800,11510,6210,8860,8930.77,2.02,0,1389,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,697,34.36,1.53,12,0.55,259.00,5801.00,29550,20240703,-69.88,6550,20241210,35.88,12200,-27.05,20250214,6600,34.85,20250102,29550,-69.88,20240703,6550,35.88,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,141316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8870,10,2,0.11,360066730,40298,105.09,9130,9130,8800,11510,6210,8860,8935.10,2.02,0,1689,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,695,34.25,1.53,12,0.51,259.00,5801.00,29550,20240703,-69.98,6550,20241210,35.42,12200,-27.30,20250214,6600,34.39,20250102,29550,-69.98,20240703,6550,35.42,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,131314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8930,70,2,0.79,324888080,36344,94.78,9130,9130,8800,11510,6210,8860,8939.25,2.02,0,1326,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,700,34.48,1.54,12,0.46,259.00,5801.00,29550,20240703,-69.78,6550,20241210,36.34,12200,-26.80,20250214,6600,35.30,20250102,29550,-69.78,20240703,6550,36.34,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,121314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,0,3,0.00,302893830,33871,88.33,9130,9130,8800,11510,6210,8860,8942.57,2.02,0,503,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,694,34.21,1.53,12,0.43,259.00,5801.00,29550,20240703,-70.02,6550,20241210,35.27,12200,-27.38,20250214,6600,34.24,20250102,29550,-70.02,20240703,6550,35.27,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,111312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,60,2,0.68,252098820,28184,73.50,9130,9130,8800,11510,6210,8860,8944.75,2.02,0,1503,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,699,34.44,1.54,12,0.36,259.00,5801.00,29550,20240703,-69.81,6550,20241210,36.18,12200,-26.89,20250214,6600,35.15,20250102,29550,-69.81,20240703,6550,36.18,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,101312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,90,2,1.02,214925400,24020,62.64,9130,9130,8800,11510,6210,8860,8947.77,2.02,0,-808,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,701,34.56,1.54,12,0.31,259.00,5801.00,29550,20240703,-69.71,6550,20241210,36.64,12200,-26.64,20250214,6600,35.61,20250102,29550,-69.71,20240703,6550,36.64,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
+20250317,091316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,20,2,0.23,73168170,8199,21.38,9130,9130,8870,11510,6210,8860,8924.04,2.02,0,-1449,9206,9032,8826,8652,8446,8930,8550,39,2650,500,5670,10,1,7836009,696,34.29,1.53,12,0.10,259.00,5801.00,29550,20240703,-69.95,6550,20241210,35.57,12200,-27.21,20250214,6600,34.55,20250102,29550,-69.95,20240703,6550,35.57,20241210,2.63,N,450330,500,39 억,,158661,N,N,0,N,00,N
 20250314,161308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,-40,5,-0.45,337836770,38178,23.95,8900,9000,8620,11570,6230,8900,8848.81,2.09,0,-5320,9660,9280,9040,8660,8420,9470,8850,39,2670,500,5690,10,1,7836009,694,29.24,3.49,12,0.49,303.00,2537.00,29550,20240703,-70.02,6550,20241210,35.27,12200,-27.38,20250214,6600,34.24,20250102,29550,-70.02,20240703,6550,35.27,20241210,2.69,N,450330,500,39 억,,163884,N,N,0,N,00,N
 20250314,151317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,-40,5,-0.45,317106370,35837,22.49,8900,9000,8620,11570,6230,8900,8848.56,2.09,0,-4914,9660,9280,9040,8660,8420,9470,8850,39,2670,500,5690,10,1,7836009,694,29.24,3.49,12,0.46,303.00,2537.00,29550,20240703,-70.02,6550,20241210,35.27,12200,-27.38,20250214,6600,34.24,20250102,29550,-70.02,20240703,6550,35.27,20241210,2.69,N,450330,500,39 억,,163884,N,N,0,N,00,N
 20250314,141310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,-20,5,-0.22,284981560,32214,20.21,8900,9000,8620,11570,6230,8900,8846.49,2.09,0,-3672,9660,9280,9040,8660,8420,9470,8850,39,2670,500,5690,10,1,7836009,696,29.31,3.50,12,0.41,303.00,2537.00,29550,20240703,-69.95,6550,20241210,35.57,12200,-27.21,20250214,6600,34.55,20250102,29550,-69.95,20240703,6550,35.57,20241210,2.69,N,450330,500,39 억,,163884,N,N,0,N,00,N
diff --git a/450520/price/prices-20250301.csv b/450520/price/prices-20250301.csv
index f4d705ddc39f..5c0696dc3b6f 100644
--- a/450520/price/prices-20250301.csv
+++ b/450520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-20,5,-0.48,235449875,56709,117.16,4210,4245,4110,5390,2905,4150,4151.93,1.23,0,-14430,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,607,10.87,1.32,12,0.39,380.00,3128.00,8125,20240612,-49.17,2735,20241121,51.01,6220,-33.60,20250206,3415,20.94,20250115,24350,-83.04,20240612,2735,51.01,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,151314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,20,2,0.48,212282085,51108,105.59,4210,4245,4110,5390,2905,4150,4153.60,1.23,0,-13975,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,613,10.97,1.33,12,0.35,380.00,3128.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,15,2,0.36,168840750,40622,83.92,4210,4245,4110,5390,2905,4150,4156.39,1.23,0,-12000,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,612,10.96,1.33,12,0.28,380.00,3128.00,8125,20240612,-48.74,2735,20241121,52.29,6220,-33.04,20250206,3415,21.96,20250115,24350,-82.90,20240612,2735,52.29,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,131315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,20,2,0.48,155067075,37301,77.06,4210,4245,4110,5390,2905,4150,4157.18,1.23,0,-12536,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,613,10.97,1.33,12,0.25,380.00,3128.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,121314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,15,2,0.36,132159220,31777,65.65,4210,4245,4110,5390,2905,4150,4158.96,1.23,0,-12079,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,612,10.96,1.33,12,0.22,380.00,3128.00,8125,20240612,-48.74,2735,20241121,52.29,6220,-33.04,20250206,3415,21.96,20250115,24350,-82.90,20240612,2735,52.29,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,111313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,20,2,0.48,102040875,24538,50.70,4210,4245,4110,5390,2905,4150,4158.48,1.23,0,-10917,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,613,10.97,1.33,12,0.17,380.00,3128.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,101312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,30,2,0.72,87827655,21121,43.64,4210,4245,4110,5390,2905,4150,4158.31,1.23,0,-8229,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,615,11.00,1.34,12,0.14,380.00,3128.00,8125,20240612,-48.55,2735,20241121,52.83,6220,-32.80,20250206,3415,22.40,20250115,24350,-82.83,20240612,2735,52.83,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
+20250317,091316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,60,2,1.45,40034080,9620,19.87,4210,4245,4110,5390,2905,4150,4161.55,1.23,0,-6053,4250,4200,4140,4090,4030,4225,4115,74,1240,500,2570,5,1,14704578,619,11.08,1.35,12,0.07,380.00,3128.00,8125,20240612,-48.18,2735,20241121,53.93,6220,-32.32,20250206,3415,23.28,20250115,24350,-82.71,20240612,2735,53.93,20241121,5.50,N,450520,500,73 억,,180737,N,N,0,N,00,N
 20250314,161308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,20,2,0.48,194400645,47131,42.41,4130,4190,4080,5360,2895,4130,4124.50,1.25,0,-2949,4303,4216,4148,4061,3993,4260,4105,74,1230,500,2560,5,1,14704578,610,10.92,1.33,12,0.32,380.00,3128.00,8125,20240612,-48.92,2735,20241121,51.74,6220,-33.28,20250206,3415,21.52,20250115,24350,-82.96,20240612,2735,51.74,20241121,5.68,N,450520,500,73 억,,183825,N,N,0,N,00,N
 20250314,151317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,0,3,0.00,167398985,40574,36.51,4130,4190,4080,5360,2895,4130,4125.77,1.25,0,-1497,4303,4216,4148,4061,3993,4260,4105,74,1230,500,2560,5,1,14704578,607,10.87,1.32,12,0.28,380.00,3128.00,8125,20240612,-49.17,2735,20241121,51.01,6220,-33.60,20250206,3415,20.94,20250115,24350,-83.04,20240612,2735,51.01,20241121,5.68,N,450520,500,73 억,,183825,N,N,0,N,00,N
 20250314,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,0,3,0.00,148029870,35873,32.28,4130,4190,4080,5360,2895,4130,4126.50,1.25,0,-646,4303,4216,4148,4061,3993,4260,4105,74,1230,500,2560,5,1,14704578,607,10.87,1.32,12,0.24,380.00,3128.00,8125,20240612,-49.17,2735,20241121,51.01,6220,-33.60,20250206,3415,20.94,20250115,24350,-83.04,20240612,2735,51.01,20241121,5.68,N,450520,500,73 억,,183825,N,N,0,N,00,N
diff --git a/450940/price/prices-20250301.csv b/450940/price/prices-20250301.csv
index 5f1578df5b61..4c9078f03ba0 100644
--- a/450940/price/prices-20250301.csv
+++ b/450940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,27579795,13586,1223.96,2030,2085,2030,2635,1425,2030,2030.02,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,81.60,1.04,12,0.30,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2085,-2.16,20250317,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,25,2,1.23,27559395,13576,1223.06,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,82.20,1.04,12,0.30,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,25,2,1.23,27559395,13576,1223.06,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,82.20,1.04,12,0.30,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,25,2,1.23,27559395,13576,1223.06,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,82.20,1.04,12,0.30,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,25,2,1.23,27559395,13576,1223.06,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,82.20,1.04,12,0.30,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,25,2,1.23,27559395,13576,1223.06,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,93,82.20,1.04,12,0.30,25.00,1969.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,27557340,13575,1222.97,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,92,81.40,1.03,12,0.30,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
+20250317,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,30,2,1.48,27555305,13574,1222.88,2030,2085,2030,2635,1425,2030,2030.01,0.02,0,0,2036,2032,2031,2027,2026,2032,2027,5,605,100,1460,5,1,4540000,94,82.40,1.05,12,0.30,25.00,1969.00,2185,20240712,-5.72,1998,20250121,3.10,2085,-1.20,20250317,1998,3.10,20250121,2185,-5.72,20240712,1998,3.10,20250121,0.00,N,450940,100,4 억,,848,N,N,0,N,00,N
 20250314,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,2255200,1110,37.92,2035,2035,2030,2650,1430,2040,2031.71,0.03,0,-464,2046,2042,2041,2037,2036,2042,2037,5,610,100,1460,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,1338,N,N,0,N,00,N
 20250314,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,1260500,620,21.18,2035,2035,2030,2650,1430,2040,2033.06,0.03,0,26,2046,2042,2041,2037,2036,2042,2037,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.01,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1338,N,N,0,N,00,N
 20250314,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,650000,320,10.93,2035,2035,2030,2650,1430,2040,2031.25,0.03,0,26,2046,2042,2041,2037,2036,2042,2037,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.01,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,1338,N,N,0,N,00,N
diff --git a/450950/price/prices-20250301.csv b/450950/price/prices-20250301.csv
index a8e43f022a08..ed8a22effc53 100644
--- a/450950/price/prices-20250301.csv
+++ b/450950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,40,2,0.44,1444002270,160544,60.23,8900,9140,8870,11700,6300,9000,8994.36,0.92,0,20436,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3311,311.72,40.18,12,0.44,29.00,225.00,10890,20250218,-16.99,6340,20250124,42.59,10890,-16.99,20250218,6340,42.59,20250124,10890,-16.99,20250218,6340,42.59,20250124,0.24,N,450950,100,36 억,,337591,N,N,30,N,00,N
+20250317,151314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9050,50,2,0.56,1338065670,148819,55.83,8900,9140,8870,11700,6300,9000,8991.23,0.92,0,18883,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3315,312.07,40.22,12,0.41,29.00,225.00,10890,20250218,-16.90,6340,20250124,42.74,10890,-16.90,20250218,6340,42.74,20250124,10890,-16.90,20250218,6340,42.74,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,141316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9080,80,2,0.89,1125331330,125329,47.02,8900,9140,8870,11700,6300,9000,8979.02,0.92,0,16779,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3326,313.10,40.36,12,0.34,29.00,225.00,10890,20250218,-16.62,6340,20250124,43.22,10890,-16.62,20250218,6340,43.22,20250124,10890,-16.62,20250218,6340,43.22,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,131315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8970,-30,5,-0.33,823688380,92088,34.55,8900,9070,8870,11700,6300,9000,8944.58,0.92,0,8595,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3285,309.31,39.87,12,0.25,29.00,225.00,10890,20250218,-17.63,6340,20250124,41.48,10890,-17.63,20250218,6340,41.48,20250124,10890,-17.63,20250218,6340,41.48,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,121314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8940,-60,5,-0.67,619236490,69379,26.03,8900,9000,8870,11700,6300,9000,8925.42,0.92,0,3726,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3274,308.28,39.73,12,0.19,29.00,225.00,10890,20250218,-17.91,6340,20250124,41.01,10890,-17.91,20250218,6340,41.01,20250124,10890,-17.91,20250218,6340,41.01,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,111313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8930,-70,5,-0.78,491018650,55015,20.64,8900,9000,8870,11700,6300,9000,8925.18,0.92,0,-652,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3271,307.93,39.69,12,0.15,29.00,225.00,10890,20250218,-18.00,6340,20250124,40.85,10890,-18.00,20250218,6340,40.85,20250124,10890,-18.00,20250218,6340,40.85,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,101313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8930,-70,5,-0.78,334615670,37491,14.07,8900,9000,8870,11700,6300,9000,8925.23,0.92,0,-3605,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3271,307.93,39.69,12,0.10,29.00,225.00,10890,20250218,-18.00,6340,20250124,40.85,10890,-18.00,20250218,6340,40.85,20250124,10890,-18.00,20250218,6340,40.85,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
+20250317,091316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,-90,5,-1.00,96212920,10752,4.03,8900,9000,8900,11700,6300,9000,8948.37,0.92,0,-4037,9420,9210,8980,8770,8540,9315,8875,37,2700,100,6300,10,1,36624642,3263,307.24,39.60,12,0.03,29.00,225.00,10890,20250218,-18.18,6340,20250124,40.54,10890,-18.18,20250218,6340,40.54,20250124,10890,-18.18,20250218,6340,40.54,20250124,0.24,N,450950,100,36 억,,337591,N,N,0,N,00,N
 20250314,161309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9000,0,3,0.00,2373265070,264940,102.40,8860,9190,8750,11700,6300,9000,8957.72,0.88,0,15528,9486,9242,9096,8852,8706,9170,8780,37,2700,100,6300,10,1,36624642,3296,310.34,40.00,12,0.72,29.00,225.00,10890,20250218,-17.36,6340,20250124,41.96,10890,-17.36,20250218,6340,41.96,20250124,10890,-17.36,20250218,6340,41.96,20250124,0.28,N,450950,100,36 억,,320966,N,N,0,N,00,N
 20250314,151318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9010,10,2,0.11,2286380780,255298,98.68,8860,9190,8750,11700,6300,9000,8955.71,0.88,0,15235,9486,9242,9096,8852,8706,9170,8780,37,2700,100,6300,10,1,36624642,3300,310.69,40.04,12,0.70,29.00,225.00,10890,20250218,-17.26,6340,20250124,42.11,10890,-17.26,20250218,6340,42.11,20250124,10890,-17.26,20250218,6340,42.11,20250124,0.28,N,450950,100,36 억,,320966,N,N,0,N,00,N
 20250314,141311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9100,100,2,1.11,1948690980,217857,84.20,8860,9190,8750,11700,6300,9000,8944.79,0.88,0,25673,9486,9242,9096,8852,8706,9170,8780,37,2700,100,6300,10,1,36624642,3333,313.79,40.44,12,0.59,29.00,225.00,10890,20250218,-16.44,6340,20250124,43.53,10890,-16.44,20250218,6340,43.53,20250124,10890,-16.44,20250218,6340,43.53,20250124,0.28,N,450950,100,36 억,,320966,N,N,0,N,00,N
diff --git a/451220/price/prices-20250301.csv b/451220/price/prices-20250301.csv
index ce4f593c5803..1dfd4fe67a33 100644
--- a/451220/price/prices-20250301.csv
+++ b/451220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,280,2,2.74,733402205,70267,146.19,10350,10520,10230,13270,7150,10210,10437.11,0.66,0,4677,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,826,-30.14,3.11,12,0.89,-348.00,3372.00,31350,20240405,-66.54,6110,20241209,71.69,13450,-22.01,20250117,7690,36.41,20250102,31350,-66.54,20240405,6110,71.69,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,270,2,2.64,700845085,67161,139.73,10350,10520,10230,13270,7150,10210,10435.30,0.66,0,3816,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,825,-30.11,3.11,12,0.85,-348.00,3372.00,31350,20240405,-66.57,6110,20241209,71.52,13450,-22.08,20250117,7690,36.28,20250102,31350,-66.57,20240405,6110,71.52,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,141317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,290,2,2.84,581222745,55763,116.02,10350,10520,10230,13270,7150,10210,10423.09,0.66,0,6404,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,827,-30.17,3.11,12,0.71,-348.00,3372.00,31350,20240405,-66.51,6110,20241209,71.85,13450,-21.93,20250117,7690,36.54,20250102,31350,-66.51,20240405,6110,71.85,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,131315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,270,2,2.64,535002400,51358,106.85,10350,10520,10230,13270,7150,10210,10417.12,0.66,0,6068,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,825,-30.11,3.11,12,0.65,-348.00,3372.00,31350,20240405,-66.57,6110,20241209,71.52,13450,-22.08,20250117,7690,36.28,20250102,31350,-66.57,20240405,6110,71.52,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,121315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,200,2,1.96,356689540,34328,71.42,10350,10470,10230,13270,7150,10210,10390.63,0.66,0,5586,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,820,-29.91,3.09,12,0.44,-348.00,3372.00,31350,20240405,-66.79,6110,20241209,70.38,13450,-22.60,20250117,7690,35.37,20250102,31350,-66.79,20240405,6110,70.38,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,111314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,220,2,2.15,326151360,31394,65.32,10350,10470,10230,13270,7150,10210,10388.97,0.66,0,3852,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,821,-29.97,3.09,12,0.40,-348.00,3372.00,31350,20240405,-66.73,6110,20241209,70.70,13450,-22.45,20250117,7690,35.63,20250102,31350,-66.73,20240405,6110,70.70,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,101313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,230,2,2.25,278092680,26776,55.71,10350,10470,10230,13270,7150,10210,10385.89,0.66,0,2409,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,822,-30.00,3.10,12,0.34,-348.00,3372.00,31350,20240405,-66.70,6110,20241209,70.87,13450,-22.38,20250117,7690,35.76,20250102,31350,-66.70,20240405,6110,70.87,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
+20250317,091317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,190,2,1.86,89083380,8629,17.95,10350,10420,10230,13270,7150,10210,10323.72,0.66,0,88,10536,10372,10156,9992,9776,10455,10075,39,3060,500,6330,10,1,7874611,819,-29.89,3.08,12,0.11,-348.00,3372.00,31350,20240405,-66.83,6110,20241209,70.21,13450,-22.68,20250117,7690,35.24,20250102,31350,-66.83,20240405,6110,70.21,20241209,2.27,N,451220,500,39 억,,52238,N,N,0,N,00,N
 20250314,161309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,210,2,2.10,489700370,47827,141.32,9940,10320,9940,13000,7000,10000,10238.99,0.52,0,11287,10613,10306,10153,9846,9693,10230,9770,39,3000,500,6200,10,1,7874611,804,-29.34,3.03,12,0.61,-348.00,3372.00,31350,20240405,-67.43,6110,20241209,67.10,13450,-24.09,20250117,7690,32.77,20250102,31350,-67.43,20240405,6110,67.10,20241209,2.29,N,451220,500,39 억,,40907,N,N,0,N,00,N
 20250314,151318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,220,2,2.20,483819360,47251,139.62,9940,10320,9940,13000,7000,10000,10239.35,0.52,0,11324,10613,10306,10153,9846,9693,10230,9770,39,3000,500,6200,10,1,7874611,805,-29.37,3.03,12,0.60,-348.00,3372.00,31350,20240405,-67.40,6110,20241209,67.27,13450,-24.01,20250117,7690,32.90,20250102,31350,-67.40,20240405,6110,67.27,20241209,2.29,N,451220,500,39 억,,40907,N,N,0,N,00,N
 20250314,141311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,260,2,2.60,426791160,41691,123.19,9940,10320,9940,13000,7000,10000,10237.01,0.52,0,9729,10613,10306,10153,9846,9693,10230,9770,39,3000,500,6200,10,1,7874611,808,-29.48,3.04,12,0.53,-348.00,3372.00,31350,20240405,-67.27,6110,20241209,67.92,13450,-23.72,20250117,7690,33.42,20250102,31350,-67.27,20240405,6110,67.92,20241209,2.29,N,451220,500,39 억,,40907,N,N,0,N,00,N
diff --git a/451250/price/prices-20250301.csv b/451250/price/prices-20250301.csv
index 785f6675938f..f0c925ae7cb0 100644
--- a/451250/price/prices-20250301.csv
+++ b/451250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9880,-120,5,-1.20,1427818045,143420,110.71,10000,10150,9840,13000,7000,10000,9955.50,0.65,0,-14562,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,997,12.37,3.42,12,1.42,799.00,2885.00,25400,20240614,-61.10,8010,20241209,23.35,11570,-14.61,20250109,8770,12.66,20250203,25400,-61.10,20240614,8010,23.35,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,151315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9920,-80,5,-0.80,1397860765,140389,108.37,10000,10150,9840,13000,7000,10000,9957.05,0.65,0,-14572,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,1001,12.42,3.44,12,1.39,799.00,2885.00,25400,20240614,-60.94,8010,20241209,23.85,11570,-14.26,20250109,8770,13.11,20250203,25400,-60.94,20240614,8010,23.85,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9900,-100,5,-1.00,1296967790,130190,100.49,10000,10150,9840,13000,7000,10000,9962.12,0.65,0,-15092,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,999,12.39,3.43,12,1.29,799.00,2885.00,25400,20240614,-61.02,8010,20241209,23.60,11570,-14.43,20250109,8770,12.88,20250203,25400,-61.02,20240614,8010,23.60,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,131316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9880,-120,5,-1.20,1182836490,118617,91.56,10000,10150,9840,13000,7000,10000,9971.90,0.65,0,-15517,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,997,12.37,3.42,12,1.18,799.00,2885.00,25400,20240614,-61.10,8010,20241209,23.35,11570,-14.61,20250109,8770,12.66,20250203,25400,-61.10,20240614,8010,23.35,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,121315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9890,-110,5,-1.10,958599860,95918,74.04,10000,10150,9860,13000,7000,10000,9993.95,0.65,0,-18055,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,998,12.38,3.43,12,0.95,799.00,2885.00,25400,20240614,-61.06,8010,20241209,23.47,11570,-14.52,20250109,8770,12.77,20250203,25400,-61.06,20240614,8010,23.47,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,111314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9960,-40,5,-0.40,805858340,80512,62.15,10000,10150,9860,13000,7000,10000,10009.17,0.65,0,-10901,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,1005,12.47,3.45,12,0.80,799.00,2885.00,25400,20240614,-60.79,8010,20241209,24.34,11570,-13.92,20250109,8770,13.57,20250203,25400,-60.79,20240614,8010,24.34,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,101313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,70,2,0.70,645544205,64465,49.76,10000,10150,9860,13000,7000,10000,10013.87,0.65,0,-5847,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,1016,12.60,3.49,12,0.64,799.00,2885.00,25400,20240614,-60.35,8010,20241209,25.72,11570,-12.96,20250109,8770,14.82,20250203,25400,-60.35,20240614,8010,25.72,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
+20250317,091317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,60,2,0.60,300635140,30095,23.23,10000,10100,9860,13000,7000,10000,9989.54,0.65,0,-8668,10320,10160,10060,9900,9800,10110,9850,50,3000,500,6200,10,1,10089877,1015,12.59,3.49,12,0.30,799.00,2885.00,25400,20240614,-60.39,8010,20241209,25.59,11570,-13.05,20250109,8770,14.71,20250203,25400,-60.39,20240614,8010,25.59,20241209,2.94,N,451250,500,50 억,,65873,N,N,0,N,00,N
 20250314,161309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-90,5,-0.89,1285601525,128083,63.51,10100,10220,9960,13110,7070,10090,10037.30,0.66,0,-1172,10533,10311,10198,9976,9863,10255,9920,50,3020,500,6250,10,1,10089877,1009,12.52,3.47,12,1.27,799.00,2885.00,25400,20240614,-60.63,8010,20241209,24.84,11570,-13.57,20250109,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,2.87,N,451250,500,50 억,,67022,N,N,0,N,00,N
 20250314,151318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9980,-110,5,-1.09,1220738205,121594,60.29,10100,10220,9960,13110,7070,10090,10039.46,0.66,0,-1437,10533,10311,10198,9976,9863,10255,9920,50,3020,500,6250,10,1,10089877,1007,12.49,3.46,12,1.21,799.00,2885.00,25400,20240614,-60.71,8010,20241209,24.59,11570,-13.74,20250109,8770,13.80,20250203,25400,-60.71,20240614,8010,24.59,20241209,2.87,N,451250,500,50 억,,67022,N,N,0,N,00,N
 20250314,141312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,-20,5,-0.20,975427535,97079,48.14,10100,10220,9960,13110,7070,10090,10047.77,0.66,0,1474,10533,10311,10198,9976,9863,10255,9920,50,3020,500,6250,10,1,10089877,1016,12.60,3.49,12,0.96,799.00,2885.00,25400,20240614,-60.35,8010,20241209,25.72,11570,-12.96,20250109,8770,14.82,20250203,25400,-60.35,20240614,8010,25.72,20241209,2.87,N,451250,500,50 억,,67022,N,N,0,N,00,N
diff --git a/451700/price/prices-20250301.csv b/451700/price/prices-20250301.csv
index 0e93dac5d925..37e7c53519c9 100644
--- a/451700/price/prices-20250301.csv
+++ b/451700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,36205485,17883,69.22,2025,2030,2020,2635,1425,2030,2024.58,0.22,0,1020,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.12,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,33847990,16719,64.72,2025,2030,2020,2635,1425,2030,2024.52,0.22,0,1020,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.12,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,25383490,12539,48.54,2025,2030,2020,2635,1425,2030,2024.36,0.22,0,1020,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.09,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12403240,6129,23.72,2025,2030,2020,2635,1425,2030,2023.70,0.22,0,1020,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,10014335,4947,19.15,2025,2030,2020,2635,1425,2030,2024.32,0.22,0,719,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,6520020,3220,12.46,2025,2030,2020,2635,1425,2030,2024.85,0.22,0,147,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2126400,1050,4.06,2025,2030,2025,2635,1425,2030,2025.14,0.22,0,20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.01,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
+20250317,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2065550,1020,3.95,2025,2030,2025,2635,1425,2030,2025.05,0.22,0,20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.01,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
 20250314,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,52251825,25834,37.06,2025,2030,2020,2630,1420,2025,2022.60,0.22,0,0,2031,2027,2021,2017,2011,2030,2020,14,605,100,1490,5,1,14350000,291,50.75,1.03,12,0.18,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
 20250314,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,52172655,25795,37.00,2025,2025,2020,2630,1420,2025,2022.59,0.22,0,0,2031,2027,2021,2017,2011,2030,2020,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.18,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
 20250314,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,51664380,25544,36.64,2025,2025,2020,2630,1420,2025,2022.56,0.22,0,0,2031,2027,2021,2017,2011,2030,2020,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.18,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32004,N,N,0,N,00,N
diff --git a/451760/price/prices-20250301.csv b/451760/price/prices-20250301.csv
index ebf6ef1d3fa0..30e0ff834b5d 100644
--- a/451760/price/prices-20250301.csv
+++ b/451760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10980,-120,5,-1.08,609474510,55113,117.93,11200,11200,10980,14430,7770,11100,11058.65,0.00,0,1536,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1646,-1.77,1.46,12,0.37,-6216.00,7517.00,21450,20240401,-48.81,7600,20240909,44.47,12590,-12.79,20250219,9860,11.36,20250102,21450,-48.81,20240401,7600,44.47,20240909,1.04,N,451760,500,74 억,,0,N,N,505,N,00,N
+20250317,151315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-110,5,-0.99,573488170,51837,110.92,11200,11200,10980,14430,7770,11100,11063.30,0.00,0,2972,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1648,-1.77,1.46,12,0.35,-6216.00,7517.00,21450,20240401,-48.76,7600,20240909,44.61,12590,-12.71,20250219,9860,11.46,20250102,21450,-48.76,20240401,7600,44.61,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,141318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-70,5,-0.63,507842325,45870,98.15,11200,11200,10990,14430,7770,11100,11071.34,0.00,0,5182,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1654,-1.77,1.47,12,0.31,-6216.00,7517.00,21450,20240401,-48.58,7600,20240909,45.13,12590,-12.39,20250219,9860,11.87,20250102,21450,-48.58,20240401,7600,45.13,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,131316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,30,2,0.27,399610120,36087,77.22,11200,11200,10990,14430,7770,11100,11073.52,0.00,0,3199,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1669,-1.79,1.48,12,0.24,-6216.00,7517.00,21450,20240401,-48.11,7600,20240909,46.45,12590,-11.60,20250219,9860,12.88,20250102,21450,-48.11,20240401,7600,46.45,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,121316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,0,3,0.00,340230850,30727,65.75,11200,11200,10990,14430,7770,11100,11072.70,0.00,0,268,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1664,-1.79,1.48,12,0.20,-6216.00,7517.00,21450,20240401,-48.25,7600,20240909,46.05,12590,-11.83,20250219,9860,12.58,20250102,21450,-48.25,20240401,7600,46.05,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,111314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,-60,5,-0.54,231208800,20853,44.62,11200,11200,11010,14430,7770,11100,11087.56,0.00,0,2616,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1655,-1.78,1.47,12,0.14,-6216.00,7517.00,21450,20240401,-48.53,7600,20240909,45.26,12590,-12.31,20250219,9860,11.97,20250102,21450,-48.53,20240401,7600,45.26,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,101314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,-70,5,-0.63,158573560,14282,30.56,11200,11200,11010,14430,7770,11100,11103.04,0.00,0,1988,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1654,-1.77,1.47,12,0.10,-6216.00,7517.00,21450,20240401,-48.58,7600,20240909,45.13,12590,-12.39,20250219,9860,11.87,20250102,21450,-48.58,20240401,7600,45.13,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250317,091318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,10,2,0.09,62067120,5579,11.94,11200,11200,11050,14430,7770,11100,11125.14,0.00,0,1217,11240,11170,11060,10990,10880,11205,11025,75,3330,500,7770,10,1,14991476,1666,-1.79,1.48,12,0.04,-6216.00,7517.00,21450,20240401,-48.21,7600,20240909,46.18,12590,-11.76,20250219,9860,12.68,20250102,21450,-48.21,20240401,7600,46.18,20240909,1.04,N,451760,500,74 억,,0,N,N,0,N,00,N
 20250314,161310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,120,2,1.09,512440555,46445,123.14,11000,11130,10950,14270,7690,10980,11033.28,0.00,0,1194,11213,11096,11033,10916,10853,11155,10975,75,3290,500,7680,10,1,14991476,1664,-1.79,1.48,12,0.31,-6216.00,7517.00,21450,20240401,-48.25,7600,20240909,46.05,12590,-11.83,20250219,9860,12.58,20250102,21450,-48.25,20240401,7600,46.05,20240909,1.03,N,451760,500,74 억,,0,N,N,272,N,00,N
 20250314,151319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,120,2,1.09,488233085,44264,117.36,11000,11130,10950,14270,7690,10980,11030.03,0.00,0,1386,11213,11096,11033,10916,10853,11155,10975,75,3290,500,7680,10,1,14991476,1664,-1.79,1.48,12,0.30,-6216.00,7517.00,21450,20240401,-48.25,7600,20240909,46.05,12590,-11.83,20250219,9860,12.58,20250102,21450,-48.25,20240401,7600,46.05,20240909,1.03,N,451760,500,74 억,,0,N,N,272,N,00,N
 20250314,141312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,130,2,1.18,422581685,38336,101.64,11000,11130,10950,14270,7690,10980,11023.10,0.00,0,609,11213,11096,11033,10916,10853,11155,10975,75,3290,500,7680,10,1,14991476,1666,-1.79,1.48,12,0.26,-6216.00,7517.00,21450,20240401,-48.21,7600,20240909,46.18,12590,-11.76,20250219,9860,12.68,20250102,21450,-48.21,20240401,7600,46.18,20240909,1.03,N,451760,500,74 억,,0,N,N,272,N,00,N
diff --git a/451800/price/prices-20250301.csv b/451800/price/prices-20250301.csv
index 258520d044e4..aa36731bf2b7 100644
--- a/451800/price/prices-20250301.csv
+++ b/451800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3650,-5,5,-0.14,465276967,127496,44.74,3650,3660,3635,4750,2560,3655,3649.35,1.05,0,-4582,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6555,0.00,0.00,10,0.07,0.00,0.00,5415,20240311,-32.59,3335,20241209,9.45,3760,-2.93,20250306,3420,6.73,20250207,5500,-33.64,20240424,3335,9.45,20241209,0.00,N,451800,500,898 억,,1882491,N,N,247,N,00,N
+20250317,151316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3645,-10,5,-0.27,434582733,119084,41.78,3650,3660,3635,4750,2560,3655,3649.38,1.05,0,-5639,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6546,0.00,0.00,10,0.07,0.00,0.00,5415,20240311,-32.69,3335,20241209,9.30,3760,-3.06,20250306,3420,6.58,20250207,5500,-33.73,20240424,3335,9.30,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,141318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,0,3,0.00,274748034,75270,26.41,3650,3660,3635,4750,2560,3655,3650.17,1.05,0,-13256,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6564,0.00,0.00,10,0.04,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,131317,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,0,3,0.00,188429449,51657,18.13,3650,3655,3635,4750,2560,3655,3647.70,1.05,0,-16864,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6564,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,121316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,0,3,0.00,160466559,44000,15.44,3650,3655,3635,4750,2560,3655,3646.97,1.05,0,-17284,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6564,0.00,0.00,10,0.02,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,111315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,0,3,0.00,138915069,38095,13.37,3650,3655,3635,4750,2560,3655,3646.54,1.05,0,-14446,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6564,0.00,0.00,10,0.02,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,101314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3645,-10,5,-0.27,63870274,17534,6.15,3650,3650,3635,4750,2560,3655,3642.65,1.05,0,-9062,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6546,0.00,0.00,10,0.01,0.00,0.00,5415,20240311,-32.69,3335,20241209,9.30,3760,-3.06,20250306,3420,6.58,20250207,5500,-33.73,20240424,3335,9.30,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
+20250317,091318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3640,-15,5,-0.41,10014569,2747,0.96,3650,3650,3640,4750,2560,3655,3645.64,1.05,0,-1929,3735,3695,3670,3630,3605,3682,3617,898,1095,500,2700,5,1,179600000,6537,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-32.78,3335,20241209,9.15,3760,-3.19,20250306,3420,6.43,20250207,5500,-33.82,20240424,3335,9.15,20241209,0.00,N,451800,500,898 억,,1882491,N,N,170,N,00,N
 20250314,161310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,-65,5,-1.75,1043595291,284992,141.72,3700,3710,3645,4835,2605,3720,3661.84,1.15,0,-184978,3756,3737,3706,3687,3656,3722,3672,898,1115,500,2750,5,1,179600000,6564,0.00,0.00,10,0.16,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,2057828,N,N,170,N,00,N
 20250314,151319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,-65,5,-1.75,1005096666,274458,136.48,3700,3710,3645,4835,2605,3720,3662.11,1.15,0,-180142,3756,3737,3706,3687,3656,3722,3672,898,1115,500,2750,5,1,179600000,6564,0.00,0.00,10,0.15,0.00,0.00,5415,20240311,-32.50,3335,20241209,9.60,3760,-2.79,20250306,3420,6.87,20250207,5500,-33.55,20240424,3335,9.60,20241209,0.00,N,451800,500,898 억,,2057828,N,N,684,N,00,N
 20250314,141313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3650,-70,5,-1.88,768957451,209787,104.32,3700,3710,3645,4835,2605,3720,3665.42,1.15,0,-131756,3756,3737,3706,3687,3656,3722,3672,898,1115,500,2750,5,1,179600000,6555,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-32.59,3335,20241209,9.45,3760,-2.93,20250306,3420,6.73,20250207,5500,-33.64,20240424,3335,9.45,20241209,0.00,N,451800,500,898 억,,2057828,N,N,684,N,00,N
diff --git a/452160/price/prices-20250301.csv b/452160/price/prices-20250301.csv
index edfff7803bd0..d139837b1784 100644
--- a/452160/price/prices-20250301.csv
+++ b/452160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-60,5,-1.06,121535455,21590,205.93,5780,5780,5580,7370,3970,5670,5629.37,0.57,0,1577,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,540,-20.25,1.49,12,0.22,-277.00,3755.00,20550,20240415,-72.70,3810,20241210,47.24,7930,-29.26,20250212,4735,18.48,20250102,20550,-72.70,20240415,3810,47.24,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,151316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-80,5,-1.41,110949390,19702,187.92,5780,5780,5580,7370,3970,5670,5631.38,0.57,0,2880,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,538,-20.18,1.49,12,0.20,-277.00,3755.00,20550,20240415,-72.80,3810,20241210,46.72,7930,-29.51,20250212,4735,18.06,20250102,20550,-72.80,20240415,3810,46.72,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,141318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,0,3,0.00,73128570,12949,123.51,5780,5780,5600,7370,3970,5670,5647.43,0.57,0,1663,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,545,-20.47,1.51,12,0.13,-277.00,3755.00,20550,20240415,-72.41,3810,20241210,48.82,7930,-28.50,20250212,4735,19.75,20250102,20550,-72.41,20240415,3810,48.82,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,131317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-30,5,-0.53,66330020,11747,112.05,5780,5780,5600,7370,3970,5670,5646.55,0.57,0,1633,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,542,-20.36,1.50,12,0.12,-277.00,3755.00,20550,20240415,-72.55,3810,20241210,48.03,7930,-28.88,20250212,4735,19.11,20250102,20550,-72.55,20240415,3810,48.03,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,121316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-10,5,-0.18,55687550,9850,93.95,5780,5780,5600,7370,3970,5670,5653.56,0.57,0,1782,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,544,-20.43,1.51,12,0.10,-277.00,3755.00,20550,20240415,-72.46,3810,20241210,48.56,7930,-28.63,20250212,4735,19.54,20250102,20550,-72.46,20240415,3810,48.56,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,10,2,0.18,34890200,6144,58.60,5780,5780,5640,7370,3970,5670,5678.74,0.57,0,-435,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,546,-20.51,1.51,12,0.06,-277.00,3755.00,20550,20240415,-72.36,3810,20241210,49.08,7930,-28.37,20250212,4735,19.96,20250102,20550,-72.36,20240415,3810,49.08,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,101314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,10,2,0.18,27828090,4900,46.74,5780,5780,5640,7370,3970,5670,5679.20,0.57,0,55,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,546,-20.51,1.51,12,0.05,-277.00,3755.00,20550,20240415,-72.36,3810,20241210,49.08,7930,-28.37,20250212,4735,19.96,20250102,20550,-72.36,20240415,3810,49.08,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
+20250317,091318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,60,2,1.06,1170540,205,1.96,5780,5780,5670,7370,3970,5670,5709.95,0.57,0,-130,5863,5766,5643,5546,5423,5815,5595,19,1700,100,3510,10,1,9617527,551,-20.69,1.53,12,0.00,-277.00,3755.00,20550,20240415,-72.12,3810,20241210,50.39,7930,-27.74,20250212,4735,21.01,20250102,20550,-72.12,20240415,3810,50.39,20241210,3.78,N,452160,100,19 억,,54374,N,N,0,N,00,N
 20250314,161310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,130,2,2.35,58453915,10302,48.76,5520,5740,5520,7200,3880,5540,5674.04,0.53,0,3895,5866,5702,5596,5432,5326,5650,5380,19,1660,100,3430,10,1,9617527,545,-20.47,1.51,12,0.11,-277.00,3755.00,20550,20240415,-72.41,3810,20241210,48.82,7930,-28.50,20250212,4735,19.75,20250102,20550,-72.41,20240415,3810,48.82,20241210,3.81,N,452160,100,19 억,,50533,N,N,0,N,00,N
 20250314,151319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,160,2,2.89,54040465,9524,45.08,5520,5740,5520,7200,3880,5540,5674.14,0.53,0,3819,5866,5702,5596,5432,5326,5650,5380,19,1660,100,3430,10,1,9617527,548,-20.58,1.52,12,0.10,-277.00,3755.00,20550,20240415,-72.26,3810,20241210,49.61,7930,-28.12,20250212,4735,20.38,20250102,20550,-72.26,20240415,3810,49.61,20241210,3.81,N,452160,100,19 억,,50533,N,N,0,N,00,N
 20250314,141313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,150,2,2.71,45336865,7992,37.83,5520,5740,5520,7200,3880,5540,5672.78,0.53,0,3356,5866,5702,5596,5432,5326,5650,5380,19,1660,100,3430,10,1,9617527,547,-20.54,1.52,12,0.08,-277.00,3755.00,20550,20240415,-72.31,3810,20241210,49.34,7930,-28.25,20250212,4735,20.17,20250102,20550,-72.31,20240415,3810,49.34,20241210,3.81,N,452160,100,19 억,,50533,N,N,0,N,00,N
diff --git a/452190/price/prices-20250301.csv b/452190/price/prices-20250301.csv
index b3a05a544c9b..78a70872cf28 100644
--- a/452190/price/prices-20250301.csv
+++ b/452190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,210,2,2.94,185935204620,24023914,135.24,7150,8180,7090,9290,5010,7150,7739.93,1.35,0,-16316,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1705,-28.20,6.66,12,103.72,-261.00,1105.00,9740,20240308,-24.44,2770,20241209,165.70,8180,-10.02,20250317,3110,136.66,20250102,9370,-21.45,20240327,2770,165.70,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,151316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,160,2,2.24,184224655645,23791481,133.93,7150,8180,7090,9290,5010,7150,7743.41,1.35,0,-48752,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1693,-28.01,6.62,12,102.71,-261.00,1105.00,9740,20240308,-24.95,2770,20241209,163.90,8180,-10.64,20250317,3110,135.05,20250102,9370,-21.99,20240327,2770,163.90,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,141318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,390,2,5.45,175232518585,22574650,127.08,7150,8180,7090,9290,5010,7150,7762.48,1.35,0,-136737,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1746,-28.89,6.82,12,97.46,-261.00,1105.00,9740,20240308,-22.59,2770,20241209,172.20,8180,-7.82,20250317,3110,142.44,20250102,9370,-19.53,20240327,2770,172.20,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,131317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,400,2,5.59,171665612785,22101274,124.42,7150,8180,7090,9290,5010,7150,7767.35,1.35,0,-125036,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1749,-28.93,6.83,12,95.42,-261.00,1105.00,9740,20240308,-22.48,2770,20241209,172.56,8180,-7.70,20250317,3110,142.77,20250102,9370,-19.42,20240327,2770,172.56,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,121316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,510,2,7.13,166719036385,21448046,120.74,7150,8180,7090,9290,5010,7150,7773.29,1.35,0,-130603,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1774,-29.35,6.93,12,92.60,-261.00,1105.00,9740,20240308,-21.36,2770,20241209,176.53,8180,-6.36,20250317,3110,146.30,20250102,9370,-18.25,20240327,2770,176.53,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,400,2,5.59,153112120190,19674868,110.76,7150,8180,7090,9290,5010,7150,7782.26,1.35,0,-83053,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1749,-28.93,6.83,12,84.94,-261.00,1105.00,9740,20240308,-22.48,2770,20241209,172.56,8180,-7.70,20250317,3110,142.77,20250102,9370,-19.42,20240327,2770,172.56,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,101315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,630,2,8.81,137782685755,17674949,99.50,7150,8180,7090,9290,5010,7150,7795.53,1.35,0,-121061,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1802,-29.81,7.04,12,76.31,-261.00,1105.00,9740,20240308,-20.12,2770,20241209,180.87,8180,-4.89,20250317,3110,150.16,20250102,9370,-16.97,20240327,2770,180.87,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
+20250317,091318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,480,2,6.71,43971021820,5797404,32.64,7150,7850,7090,9290,5010,7150,7584.94,1.35,0,-126191,7670,7410,6990,6730,6310,7540,6860,26,2140,100,4430,10,1,23162757,1767,-29.23,6.90,12,25.03,-261.00,1105.00,9740,20240308,-21.66,2770,20241209,175.45,7850,-2.80,20250317,3110,145.34,20250102,9370,-18.57,20240327,2770,175.45,20241209,6.76,N,452190,100,25 억,,312079,N,N,0,N,00,N
 20250314,161311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,320,2,4.69,123100663745,17455864,254.47,6660,7250,6570,8870,4790,6830,7052.01,0.94,0,98712,7343,7086,6643,6386,5943,7215,6515,26,2040,100,4230,10,1,23162757,1656,-27.39,6.47,12,75.36,-261.00,1105.00,9740,20240308,-26.59,2770,20241209,158.12,7340,-2.59,20250211,3110,129.90,20250102,9370,-23.69,20240327,2770,158.12,20241209,6.42,N,452190,100,25 억,,217634,N,N,0,N,00,N
 20250314,151320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,330,2,4.83,119101242275,16895247,246.30,6660,7250,6570,8870,4790,6830,7049.48,0.94,0,136095,7343,7086,6643,6386,5943,7215,6515,26,2040,100,4230,10,1,23162757,1658,-27.43,6.48,12,72.94,-261.00,1105.00,9740,20240308,-26.49,2770,20241209,158.48,7340,-2.45,20250211,3110,130.23,20250102,9370,-23.59,20240327,2770,158.48,20241209,6.42,N,452190,100,25 억,,217634,N,N,0,N,00,N
 20250314,141313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,20,2,0.29,100743781945,14312917,208.66,6660,7250,6570,8870,4790,6830,7038.76,0.94,0,-45108,7343,7086,6643,6386,5943,7215,6515,26,2040,100,4230,10,1,23162757,1587,-26.25,6.20,12,61.79,-261.00,1105.00,9740,20240308,-29.67,2770,20241209,147.29,7340,-6.68,20250211,3110,120.26,20250102,9370,-26.89,20240327,2770,147.29,20241209,6.42,N,452190,100,25 억,,217634,N,N,0,N,00,N
diff --git a/452200/price/prices-20250301.csv b/452200/price/prices-20250301.csv
index 61e397be6b4b..a23ccd5c4d9b 100644
--- a/452200/price/prices-20250301.csv
+++ b/452200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4290,-20,5,-0.46,242985817,56225,177.72,4280,4375,4270,5600,3020,4310,4321.73,1.33,0,5906,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,951,-10.02,6.03,12,0.25,-428.00,712.00,16000,20240503,-73.19,4015,20250311,6.85,5220,-17.82,20250228,4015,6.85,20250311,16000,-73.19,20240503,4015,6.85,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,151317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4305,-5,5,-0.12,235253682,54425,172.03,4280,4375,4270,5600,3020,4310,4322.53,1.33,0,5906,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,954,-10.06,6.05,12,0.25,-428.00,712.00,16000,20240503,-73.09,4015,20250311,7.22,5220,-17.53,20250228,4015,7.22,20250311,16000,-73.09,20240503,4015,7.22,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,141319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4300,-10,5,-0.23,220017562,50876,160.81,4280,4375,4270,5600,3020,4310,4324.58,1.33,0,5762,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,953,-10.05,6.04,12,0.23,-428.00,712.00,16000,20240503,-73.12,4015,20250311,7.10,5220,-17.62,20250228,4015,7.10,20250311,16000,-73.12,20240503,4015,7.10,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,131317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,15,2,0.35,190033827,43889,138.73,4280,4375,4270,5600,3020,4310,4329.87,1.33,0,5975,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,959,-10.11,6.07,12,0.20,-428.00,712.00,16000,20240503,-72.97,4015,20250311,7.72,5220,-17.15,20250228,4015,7.72,20250311,16000,-72.97,20240503,4015,7.72,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,121317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4315,5,2,0.12,181481572,41901,132.44,4280,4375,4270,5600,3020,4310,4331.20,1.33,0,6159,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,956,-10.08,6.06,12,0.19,-428.00,712.00,16000,20240503,-73.03,4015,20250311,7.47,5220,-17.34,20250228,4015,7.47,20250311,16000,-73.03,20240503,4015,7.47,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,111316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4355,45,2,1.04,149230532,34428,108.82,4280,4375,4270,5600,3020,4310,4334.57,1.33,0,6387,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,965,-10.18,6.12,12,0.16,-428.00,712.00,16000,20240503,-72.78,4015,20250311,8.47,5220,-16.57,20250228,4015,8.47,20250311,16000,-72.78,20240503,4015,8.47,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,101315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,15,2,0.35,57795225,13406,42.37,4280,4350,4270,5600,3020,4310,4311.15,1.33,0,738,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,959,-10.11,6.07,12,0.06,-428.00,712.00,16000,20240503,-72.97,4015,20250311,7.72,5220,-17.15,20250228,4015,7.72,20250311,16000,-72.97,20240503,4015,7.72,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
+20250317,091319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4320,10,2,0.23,9470645,2203,6.96,4280,4345,4275,5600,3020,4310,4298.98,1.33,0,822,4443,4376,4278,4211,4113,4410,4245,22,1290,100,2750,5,1,22162300,957,-10.09,6.07,12,0.01,-428.00,712.00,16000,20240503,-73.00,4015,20250311,7.60,5220,-17.24,20250228,4015,7.60,20250311,16000,-73.00,20240503,4015,7.60,20250311,2.01,N,452200,100,22 억,,293710,N,N,384,N,00,N
 20250314,161311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4310,105,2,2.50,135140508,31519,63.84,4205,4345,4180,5460,2945,4205,4287.56,1.31,0,2440,4438,4321,4263,4146,4088,4292,4117,22,1255,100,2690,5,1,22162300,955,-10.07,6.05,12,0.14,-428.00,712.00,16000,20240503,-73.06,4015,20250311,7.35,5220,-17.43,20250228,4015,7.35,20250311,16000,-73.06,20240503,4015,7.35,20250311,2.03,N,452200,100,22 억,,291054,N,N,384,N,00,N
 20250314,151320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4290,85,2,2.02,118850638,27735,56.18,4205,4345,4180,5460,2945,4205,4285.31,1.31,0,2975,4438,4321,4263,4146,4088,4292,4117,22,1255,100,2690,5,1,22162300,951,-10.02,6.03,12,0.13,-428.00,712.00,16000,20240503,-73.19,4015,20250311,6.85,5220,-17.82,20250228,4015,6.85,20250311,16000,-73.19,20240503,4015,6.85,20250311,2.03,N,452200,100,22 억,,291054,N,N,142,N,00,N
 20250314,141313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4300,95,2,2.26,86386233,20156,40.83,4205,4345,4180,5460,2945,4205,4286.00,1.31,0,4157,4438,4321,4263,4146,4088,4292,4117,22,1255,100,2690,5,1,22162300,953,-10.05,6.04,12,0.09,-428.00,712.00,16000,20240503,-73.12,4015,20250311,7.10,5220,-17.62,20250228,4015,7.10,20250311,16000,-73.12,20240503,4015,7.10,20250311,2.03,N,452200,100,22 억,,291054,N,N,142,N,00,N
diff --git a/452260/price/prices-20250301.csv b/452260/price/prices-20250301.csv
index 02b8a5b8b142..a86c8b689316 100644
--- a/452260/price/prices-20250301.csv
+++ b/452260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161317,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1249,31,2,2.55,702577961,564548,217.83,1225,1257,1220,1583,853,1218,1244.49,2.88,0,76040,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2421,-8.16,0.30,12,0.29,-153.00,4213.00,1607,20240403,-22.28,1010,20240805,23.66,1515,-17.56,20250213,1082,15.43,20250102,1607,-22.28,20240403,1010,23.66,20240805,2.01,N,452260,500,969 억,,5588904,N,N,2044,N,00,N
+20250317,151317,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1244,26,2,2.13,692295592,556315,214.66,1225,1257,1220,1583,853,1218,1244.43,2.88,0,75805,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2412,-8.13,0.30,12,0.29,-153.00,4213.00,1607,20240403,-22.59,1010,20240805,23.17,1515,-17.89,20250213,1082,14.97,20250102,1607,-22.59,20240403,1010,23.17,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,141319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1250,32,2,2.63,647115879,520069,200.67,1225,1257,1220,1583,853,1218,1244.29,2.88,0,78677,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2423,-8.17,0.30,12,0.27,-153.00,4213.00,1607,20240403,-22.22,1010,20240805,23.76,1515,-17.49,20250213,1082,15.53,20250102,1607,-22.22,20240403,1010,23.76,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,131318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1245,27,2,2.22,582307797,468158,180.64,1225,1257,1220,1583,853,1218,1243.83,2.88,0,59598,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2414,-8.14,0.30,12,0.24,-153.00,4213.00,1607,20240403,-22.53,1010,20240805,23.27,1515,-17.82,20250213,1082,15.06,20250102,1607,-22.53,20240403,1010,23.27,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,121317,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1252,34,2,2.79,511324976,411235,158.68,1225,1257,1220,1583,853,1218,1243.39,2.88,0,51880,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2427,-8.18,0.30,12,0.21,-153.00,4213.00,1607,20240403,-22.09,1010,20240805,23.96,1515,-17.36,20250213,1082,15.71,20250102,1607,-22.09,20240403,1010,23.96,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,111316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1254,36,2,2.96,448893947,361324,139.42,1225,1257,1220,1583,853,1218,1242.36,2.88,0,53728,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2431,-8.20,0.30,12,0.19,-153.00,4213.00,1607,20240403,-21.97,1010,20240805,24.16,1515,-17.23,20250213,1082,15.90,20250102,1607,-21.97,20240403,1010,24.16,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,101315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1240,22,2,1.81,211565275,171359,66.12,1225,1249,1220,1583,853,1218,1234.63,2.88,0,-25519,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2404,-8.10,0.29,12,0.09,-153.00,4213.00,1607,20240403,-22.84,1010,20240805,22.77,1515,-18.15,20250213,1082,14.60,20250102,1607,-22.84,20240403,1010,22.77,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
+20250317,091319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1227,9,2,0.74,16607521,13552,5.23,1225,1230,1220,1583,853,1218,1225.47,2.88,0,1257,1233,1225,1218,1210,1203,1222,1207,969,365,500,820,1,1,193859610,2379,-8.02,0.29,12,0.01,-153.00,4213.00,1607,20240403,-23.65,1010,20240805,21.49,1515,-19.01,20250213,1082,13.40,20250102,1607,-23.65,20240403,1010,21.49,20240805,2.01,N,452260,500,969 억,,5588904,N,N,8251,N,00,N
 20250314,161311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1218,-2,5,-0.16,315396553,258741,45.76,1221,1226,1211,1586,854,1220,1218.97,2.88,0,13549,1257,1238,1227,1208,1197,1233,1203,969,366,500,820,1,1,193859610,2361,-7.96,0.29,12,0.13,-153.00,4213.00,1607,20240403,-24.21,1010,20240805,20.59,1515,-19.60,20250213,1082,12.57,20250102,1607,-24.21,20240403,1010,20.59,20240805,2.03,N,452260,500,969 억,,5576588,N,N,8251,N,00,N
 20250314,151320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1223,3,2,0.25,290349334,238197,42.12,1221,1226,1211,1586,854,1220,1218.95,2.88,0,10830,1257,1238,1227,1208,1197,1233,1203,969,366,500,820,1,1,193859610,2371,-7.99,0.29,12,0.12,-153.00,4213.00,1607,20240403,-23.90,1010,20240805,21.09,1515,-19.27,20250213,1082,13.03,20250102,1607,-23.90,20240403,1010,21.09,20240805,2.03,N,452260,500,969 억,,5576588,N,N,26963,N,00,N
 20250314,141314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1221,1,2,0.08,233270713,191495,33.87,1221,1226,1211,1586,854,1220,1218.16,2.88,0,431,1257,1238,1227,1208,1197,1233,1203,969,366,500,820,1,1,193859610,2367,-7.98,0.29,12,0.10,-153.00,4213.00,1607,20240403,-24.02,1010,20240805,20.89,1515,-19.41,20250213,1082,12.85,20250102,1607,-24.02,20240403,1010,20.89,20240805,2.03,N,452260,500,969 억,,5576588,N,N,26963,N,00,N
diff --git a/452280/price/prices-20250301.csv b/452280/price/prices-20250301.csv
index e9a184b7897a..4c5580d487ff 100644
--- a/452280/price/prices-20250301.csv
+++ b/452280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161318,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7970,20,2,0.25,1176012275,148378,56.43,7950,8050,7850,10330,5570,7950,7926.80,0.68,0,-8599,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1373,23.10,2.47,12,0.86,345.00,3230.00,15750,20240827,-49.40,5410,20240419,47.32,9690,-17.75,20250121,6070,31.30,20250102,15750,-49.40,20240827,5410,47.32,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,151317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7970,20,2,0.25,1012719835,127796,48.60,7950,8050,7850,10330,5570,7950,7924.42,0.68,0,-8541,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1373,23.10,2.47,12,0.74,345.00,3230.00,15750,20240827,-49.40,5410,20240419,47.32,9690,-17.75,20250121,6070,31.30,20250102,15750,-49.40,20240827,5410,47.32,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,141319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7960,10,2,0.13,854820435,107987,41.07,7950,8050,7850,10330,5570,7950,7915.83,0.68,0,-14418,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1372,23.07,2.46,12,0.63,345.00,3230.00,15750,20240827,-49.46,5410,20240419,47.13,9690,-17.85,20250121,6070,31.14,20250102,15750,-49.46,20240827,5410,47.13,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,131318,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7900,-50,5,-0.63,767267415,96972,36.88,7950,8050,7850,10330,5570,7950,7912.10,0.68,0,-18196,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1361,22.90,2.45,12,0.56,345.00,3230.00,15750,20240827,-49.84,5410,20240419,46.03,9690,-18.47,20250121,6070,30.15,20250102,15750,-49.84,20240827,5410,46.03,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,121317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7900,-50,5,-0.63,674671545,85237,32.42,7950,8050,7850,10330,5570,7950,7915.08,0.68,0,-20001,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1361,22.90,2.45,12,0.49,345.00,3230.00,15750,20240827,-49.84,5410,20240419,46.03,9690,-18.47,20250121,6070,30.15,20250102,15750,-49.84,20240827,5410,46.03,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,111316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7860,-90,5,-1.13,554087165,69952,26.60,7950,8050,7850,10330,5570,7950,7920.80,0.68,0,-16157,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1354,22.78,2.43,12,0.41,345.00,3230.00,15750,20240827,-50.10,5410,20240419,45.29,9690,-18.89,20250121,6070,29.49,20250102,15750,-50.10,20240827,5410,45.29,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,101316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7880,-70,5,-0.88,422284440,53215,20.24,7950,8050,7850,10330,5570,7950,7935.33,0.68,0,-11616,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1358,22.84,2.44,12,0.31,345.00,3230.00,15750,20240827,-49.97,5410,20240419,45.66,9690,-18.68,20250121,6070,29.82,20250102,15750,-49.97,20240827,5410,45.66,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
+20250317,091319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7910,-40,5,-0.50,150900830,19065,7.25,7950,7990,7850,10330,5570,7950,7914.32,0.68,0,-5324,8350,8150,7990,7790,7630,8250,7890,86,2380,500,4920,10,1,17231850,1363,22.93,2.45,12,0.11,345.00,3230.00,15750,20240827,-49.78,5410,20240419,46.21,9690,-18.37,20250121,6070,30.31,20250102,15750,-49.78,20240827,5410,46.21,20240419,4.51,N,452280,500,86 억,,116347,N,N,0,N,00,N
 20250314,161312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7950,200,2,2.58,2054485875,256310,102.79,7830,8190,7830,10070,5430,7750,8016.52,0.70,0,-4532,8283,8016,7883,7616,7483,7950,7550,86,2320,500,4800,10,1,17231850,1370,23.04,2.46,12,1.49,345.00,3230.00,15750,20240827,-49.52,5410,20240419,46.95,9690,-17.96,20250121,6070,30.97,20250102,15750,-49.52,20240827,5410,46.95,20240419,4.47,N,452280,500,86 억,,120505,N,N,0,N,00,N
 20250314,151321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7960,210,2,2.71,1973962930,246181,98.73,7830,8190,7830,10070,5430,7750,8019.23,0.70,0,-5499,8283,8016,7883,7616,7483,7950,7550,86,2320,500,4800,10,1,17231850,1372,23.07,2.46,12,1.43,345.00,3230.00,15750,20240827,-49.46,5410,20240419,47.13,9690,-17.85,20250121,6070,31.14,20250102,15750,-49.46,20240827,5410,47.13,20240419,4.47,N,452280,500,86 억,,120505,N,N,0,N,00,N
 20250314,141314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7910,160,2,2.06,1790570420,223075,89.46,7830,8190,7830,10070,5430,7750,8027.78,0.70,0,-6536,8283,8016,7883,7616,7483,7950,7550,86,2320,500,4800,10,1,17231850,1363,22.93,2.45,12,1.29,345.00,3230.00,15750,20240827,-49.78,5410,20240419,46.21,9690,-18.37,20250121,6070,30.31,20250102,15750,-49.78,20240827,5410,46.21,20240419,4.47,N,452280,500,86 억,,120505,N,N,0,N,00,N
diff --git a/452300/price/prices-20250301.csv b/452300/price/prices-20250301.csv
index c31d596fce5d..763389af8054 100644
--- a/452300/price/prices-20250301.csv
+++ b/452300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,-5,5,-0.18,437312303,153958,58.70,2820,2895,2805,3670,1980,2825,2840.65,1.38,0,-2078,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,398,-8.22,1.27,12,1.09,-343.00,2217.00,5560,20240401,-49.28,2320,20241115,21.55,3435,-17.90,20250225,2435,15.81,20250203,5560,-49.28,20240401,2320,21.55,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,10,2,0.35,414843468,145998,55.66,2820,2895,2805,3670,1980,2825,2841.43,1.38,0,-3859,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,400,-8.27,1.28,12,1.04,-343.00,2217.00,5560,20240401,-49.01,2320,20241115,22.20,3435,-17.47,20250225,2435,16.43,20250203,5560,-49.01,20240401,2320,22.20,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,15,2,0.53,327816455,115231,43.93,2820,2895,2805,3670,1980,2825,2844.87,1.38,0,-11700,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,400,-8.28,1.28,12,0.82,-343.00,2217.00,5560,20240401,-48.92,2320,20241115,22.41,3435,-17.32,20250225,2435,16.63,20250203,5560,-48.92,20240401,2320,22.41,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,15,2,0.53,300522820,105587,40.26,2820,2895,2805,3670,1980,2825,2846.21,1.38,0,-11461,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,400,-8.28,1.28,12,0.75,-343.00,2217.00,5560,20240401,-48.92,2320,20241115,22.41,3435,-17.32,20250225,2435,16.63,20250203,5560,-48.92,20240401,2320,22.41,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,-5,5,-0.18,262633770,92215,35.16,2820,2895,2805,3670,1980,2825,2848.06,1.38,0,-7157,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,398,-8.22,1.27,12,0.65,-343.00,2217.00,5560,20240401,-49.28,2320,20241115,21.55,3435,-17.90,20250225,2435,15.81,20250203,5560,-49.28,20240401,2320,21.55,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2825,0,3,0.00,236617620,82992,31.64,2820,2895,2805,3670,1980,2825,2851.10,1.38,0,-6894,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,398,-8.24,1.27,12,0.59,-343.00,2217.00,5560,20240401,-49.19,2320,20241115,21.77,3435,-17.76,20250225,2435,16.02,20250203,5560,-49.19,20240401,2320,21.77,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,30,2,1.06,180422125,63157,24.08,2820,2895,2805,3670,1980,2825,2856.73,1.38,0,-5630,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,402,-8.32,1.29,12,0.45,-343.00,2217.00,5560,20240401,-48.65,2320,20241115,23.06,3435,-16.89,20250225,2435,17.25,20250203,5560,-48.65,20240401,2320,23.06,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
+20250317,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2860,35,2,1.24,47162200,16683,6.36,2820,2880,2805,3670,1980,2825,2826.96,1.38,0,1774,2975,2900,2815,2740,2655,2937,2777,28,845,200,1750,5,1,14096380,403,-8.34,1.29,12,0.12,-343.00,2217.00,5560,20240401,-48.56,2320,20241115,23.28,3435,-16.74,20250225,2435,17.45,20250203,5560,-48.56,20240401,2320,23.28,20241115,2.23,N,452300,200,28 억,,194284,N,N,0,N,00,N
 20250314,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2825,75,2,2.73,704873666,249268,125.75,2730,2890,2730,3575,1925,2750,2827.77,0.98,0,55795,2883,2816,2768,2701,2653,2850,2735,28,825,200,1700,5,1,14096380,398,-8.24,1.27,12,1.77,-343.00,2217.00,5570,20240304,-49.28,2320,20241115,21.77,3435,-17.76,20250225,2435,16.02,20250203,5560,-49.19,20240401,2320,21.77,20241115,2.08,N,452300,200,28 억,,138817,N,N,0,N,00,N
 20250314,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,85,2,3.09,680979911,240809,121.48,2730,2890,2730,3575,1925,2750,2827.88,0.98,0,54489,2883,2816,2768,2701,2653,2850,2735,28,825,200,1700,5,1,14096380,400,-8.27,1.28,12,1.71,-343.00,2217.00,5570,20240304,-49.10,2320,20241115,22.20,3435,-17.47,20250225,2435,16.43,20250203,5560,-49.01,20240401,2320,22.20,20241115,2.08,N,452300,200,28 억,,138817,N,N,0,N,00,N
 20250314,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,90,2,3.27,644891636,228046,115.04,2730,2890,2730,3575,1925,2750,2827.90,0.98,0,48097,2883,2816,2768,2701,2653,2850,2735,28,825,200,1700,5,1,14096380,400,-8.28,1.28,12,1.62,-343.00,2217.00,5570,20240304,-49.01,2320,20241115,22.41,3435,-17.32,20250225,2435,16.63,20250203,5560,-48.92,20240401,2320,22.41,20241115,2.08,N,452300,200,28 억,,138817,N,N,0,N,00,N
diff --git a/452400/price/prices-20250301.csv b/452400/price/prices-20250301.csv
index c201236ff79c..7943ef5baf29 100644
--- a/452400/price/prices-20250301.csv
+++ b/452400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9330,-160,5,-1.69,228789890,24256,210.79,9510,9530,9300,12330,6650,9490,9432.30,1.19,0,-6388,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,846,5.08,0.69,12,0.27,1837.00,13452.00,26150,20240311,-64.32,7840,20241210,19.01,11210,-16.77,20250224,8810,5.90,20250203,24900,-62.53,20240319,7840,19.01,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,151318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9410,-80,5,-0.84,210524180,22299,193.79,9510,9530,9300,12330,6650,9490,9440.97,1.19,0,-6233,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,854,5.12,0.70,12,0.25,1837.00,13452.00,26150,20240311,-64.02,7840,20241210,20.03,11210,-16.06,20250224,8810,6.81,20250203,24900,-62.21,20240319,7840,20.03,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9410,-80,5,-0.84,205151710,21727,188.82,9510,9530,9300,12330,6650,9490,9442.25,1.19,0,-5960,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,854,5.12,0.70,12,0.24,1837.00,13452.00,26150,20240311,-64.02,7840,20241210,20.03,11210,-16.06,20250224,8810,6.81,20250203,24900,-62.21,20240319,7840,20.03,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,131319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9420,-70,5,-0.74,194913090,20637,179.34,9510,9530,9300,12330,6650,9490,9444.84,1.19,0,-6165,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,855,5.13,0.70,12,0.23,1837.00,13452.00,26150,20240311,-63.98,7840,20241210,20.15,11210,-15.97,20250224,8810,6.92,20250203,24900,-62.17,20240319,7840,20.15,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,121318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9480,-10,5,-0.11,173555250,18374,159.68,9510,9530,9300,12330,6650,9490,9445.70,1.19,0,-6975,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,860,5.16,0.70,12,0.20,1837.00,13452.00,26150,20240311,-63.75,7840,20241210,20.92,11210,-15.43,20250224,8810,7.60,20250203,24900,-61.93,20240319,7840,20.92,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,111317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,10,2,0.11,134717370,14283,124.12,9510,9530,9300,12330,6650,9490,9432.01,1.19,0,-4148,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,862,5.17,0.71,12,0.16,1837.00,13452.00,26150,20240311,-63.67,7840,20241210,21.17,11210,-15.25,20250224,8810,7.83,20250203,24900,-61.85,20240319,7840,21.17,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,101316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9450,-40,5,-0.42,23616490,2490,21.64,9510,9530,9410,12330,6650,9490,9484.53,1.19,0,-1805,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,857,5.14,0.70,12,0.03,1837.00,13452.00,26150,20240311,-63.86,7840,20241210,20.54,11210,-15.70,20250224,8810,7.26,20250203,24900,-62.05,20240319,7840,20.54,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
+20250317,091320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,10,2,0.11,3895560,410,3.56,9510,9530,9500,12330,6650,9490,9501.37,1.19,0,-235,9830,9660,9410,9240,8990,9745,9325,45,2840,500,5880,10,1,9071428,862,5.17,0.71,12,0.00,1837.00,13452.00,26150,20240311,-63.67,7840,20241210,21.17,11210,-15.25,20250224,8810,7.83,20250203,24900,-61.85,20240319,7840,21.17,20241210,1.27,N,452400,500,45 억,,108112,N,N,0,N,00,N
 20250314,161312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9490,330,2,3.60,108125640,11507,86.56,9210,9580,9160,11900,6420,9160,9396.49,1.14,0,4489,9746,9452,9306,9012,8866,9380,8940,45,2740,500,5670,10,1,9071428,861,5.17,0.71,12,0.13,1837.00,13452.00,26150,20240311,-63.71,7840,20241210,21.05,11210,-15.34,20250224,8810,7.72,20250203,24900,-61.89,20240319,7840,21.05,20241210,1.28,N,452400,500,45 억,,103651,N,N,0,N,00,N
 20250314,151321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9440,280,2,3.06,103613310,11029,82.96,9210,9580,9160,11900,6420,9160,9394.62,1.14,0,4696,9746,9452,9306,9012,8866,9380,8940,45,2740,500,5670,10,1,9071428,856,5.14,0.70,12,0.12,1837.00,13452.00,26150,20240311,-63.90,7840,20241210,20.41,11210,-15.79,20250224,8810,7.15,20250203,24900,-62.09,20240319,7840,20.41,20241210,1.28,N,452400,500,45 억,,103651,N,N,0,N,00,N
 20250314,141315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,240,2,2.62,92346180,9829,73.94,9210,9580,9160,11900,6420,9160,9395.28,1.14,0,3714,9746,9452,9306,9012,8866,9380,8940,45,2740,500,5670,10,1,9071428,853,5.12,0.70,12,0.11,1837.00,13452.00,26150,20240311,-64.05,7840,20241210,19.90,11210,-16.15,20250224,8810,6.70,20250203,24900,-62.25,20240319,7840,19.90,20241210,1.28,N,452400,500,45 억,,103651,N,N,0,N,00,N
diff --git a/452430/price/prices-20250301.csv b/452430/price/prices-20250301.csv
index 3df14cda23ba..47d757779dd3 100644
--- a/452430/price/prices-20250301.csv
+++ b/452430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,840,2,4.27,19298166995,923496,788.96,19050,22000,18980,25550,13770,19660,20897.49,1.82,0,41766,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1660,-11.52,14.76,12,11.41,-1779.00,1389.00,53500,20240308,-61.68,9270,20241209,121.14,22000,-6.82,20250317,12560,63.22,20250203,42300,-51.54,20240318,9270,121.14,20241209,1.62,N,452430,100,8 억,,147017,N,N,7,N,00,N
+20250317,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,690,2,3.51,18899593270,903974,772.28,19050,22000,18980,25550,13770,19660,20907.23,1.82,0,45035,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1648,-11.44,14.65,12,11.17,-1779.00,1389.00,53500,20240308,-61.96,9270,20241209,119.53,22000,-7.50,20250317,12560,62.02,20250203,42300,-51.89,20240318,9270,119.53,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,141320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,990,2,5.04,17788304370,849721,725.93,19050,22000,18980,25550,13770,19660,20934.29,1.82,0,37798,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1672,-11.61,14.87,12,10.49,-1779.00,1389.00,53500,20240308,-61.40,9270,20241209,122.76,22000,-6.14,20250317,12560,64.41,20250203,42300,-51.18,20240318,9270,122.76,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,131319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,740,2,3.76,16488095495,786972,672.33,19050,22000,18980,25550,13770,19660,20951.31,1.82,0,22210,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1652,-11.47,14.69,12,9.72,-1779.00,1389.00,53500,20240308,-61.87,9270,20241209,120.06,22000,-7.27,20250317,12560,62.42,20250203,42300,-51.77,20240318,9270,120.06,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,121318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,840,2,4.27,14920628795,709491,606.13,19050,22000,18980,25550,13770,19660,21030.05,1.82,0,28782,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1660,-11.52,14.76,12,8.76,-1779.00,1389.00,53500,20240308,-61.68,9270,20241209,121.14,22000,-6.82,20250317,12560,63.22,20250203,42300,-51.54,20240318,9270,121.14,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,111317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20675,1015,2,5.16,7986223745,383061,327.26,19050,22000,18980,25550,13770,19660,20848.44,1.82,0,74541,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1674,-11.62,14.88,12,4.73,-1779.00,1389.00,53500,20240308,-61.36,9270,20241209,123.03,22000,-6.02,20250317,12560,64.61,20250203,42300,-51.12,20240318,9270,123.03,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,101316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,1040,2,5.29,7319763270,350764,299.67,19050,22000,18980,25550,13770,19660,20868.06,1.82,0,74184,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,50,1,8096454,1676,-11.64,14.90,12,4.33,-1779.00,1389.00,53500,20240308,-61.31,9270,20241209,123.30,22000,-5.91,20250317,12560,64.81,20250203,42300,-51.06,20240318,9270,123.30,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
+20250317,091320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19800,140,2,0.71,1166946960,58839,50.27,19050,20150,18980,25550,13770,19660,19832.88,1.82,0,-1741,20953,20306,19903,19256,18853,20105,19055,8,5890,100,12180,10,1,8096454,1603,-11.13,14.25,12,0.73,-1779.00,1389.00,53500,20240308,-62.99,9270,20241209,113.59,21450,-7.69,20250313,12560,57.64,20250203,42300,-53.19,20240318,9270,113.59,20241209,1.62,N,452430,100,8 억,,147017,N,N,17,N,00,N
 20250314,161312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19660,-310,5,-1.55,2269580805,114406,41.11,20100,20550,19500,25950,13980,19970,19829.60,2.14,0,-26254,21943,20956,20463,19476,18983,20710,19230,8,5980,100,12380,10,1,8096454,1592,-11.05,14.15,12,1.41,-1779.00,1389.00,53500,20240308,-63.25,9270,20241209,112.08,21450,-8.34,20250313,12560,56.53,20250203,45900,-57.17,20240314,9270,112.08,20241209,1.62,N,452430,100,8 억,,173062,N,N,17,N,00,N
 20250314,151321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19610,-360,5,-1.80,2060978205,103825,37.31,20100,20550,19560,25950,13980,19970,19850.45,2.14,0,-26717,21943,20956,20463,19476,18983,20710,19230,8,5980,100,12380,10,1,8096454,1588,-11.02,14.12,12,1.28,-1779.00,1389.00,53500,20240308,-63.35,9270,20241209,111.54,21450,-8.58,20250313,12560,56.13,20250203,45900,-57.28,20240314,9270,111.54,20241209,1.62,N,452430,100,8 억,,173062,N,N,3,N,00,N
 20250314,141315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19680,-290,5,-1.45,1838777545,92503,33.24,20100,20550,19640,25950,13980,19970,19877.99,2.14,0,-20204,21943,20956,20463,19476,18983,20710,19230,8,5980,100,12380,10,1,8096454,1593,-11.06,14.17,12,1.14,-1779.00,1389.00,53500,20240308,-63.21,9270,20241209,112.30,21450,-8.25,20250313,12560,56.69,20250203,45900,-57.12,20240314,9270,112.30,20241209,1.62,N,452430,100,8 억,,173062,N,N,3,N,00,N
diff --git a/452450/price/prices-20250301.csv b/452450/price/prices-20250301.csv
index 917f43e45eb5..ff5ccdf2b11e 100644
--- a/452450/price/prices-20250301.csv
+++ b/452450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,-1030,5,-8.98,39181042375,3549675,97.42,11400,11680,10400,14910,8030,11470,11040.22,0.54,0,-90259,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,3740,46.40,8.23,12,9.91,225.00,1269.00,14390,20250219,-27.45,3605,20250204,189.60,14390,-27.45,20250219,3605,189.60,20250204,14390,-27.45,20250219,3605,189.60,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,151318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,-990,5,-8.63,37111045065,3351957,91.99,11400,11680,10400,14910,8030,11470,11071.23,0.54,0,-76167,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,3755,46.58,8.26,12,9.36,225.00,1269.00,14390,20250219,-27.17,3605,20250204,190.71,14390,-27.17,20250219,3605,190.71,20250204,14390,-27.17,20250219,3605,190.71,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,-740,5,-6.45,27937812900,2490729,68.36,11400,11680,10720,14910,8030,11470,11216.52,0.54,0,-61660,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,3844,47.69,8.46,12,6.95,225.00,1269.00,14390,20250219,-25.43,3605,20250204,197.64,14390,-25.43,20250219,3605,197.64,20250204,14390,-25.43,20250219,3605,197.64,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,131319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11090,-380,5,-3.31,19472599520,1714370,47.05,11400,11680,11050,14910,8030,11470,11358.33,0.54,0,-43795,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,3973,49.29,8.74,12,4.79,225.00,1269.00,14390,20250219,-22.93,3605,20250204,207.63,14390,-22.93,20250219,3605,207.63,20250204,14390,-22.93,20250219,3605,207.63,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,121318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-270,5,-2.35,17511405785,1538748,42.23,11400,11680,11120,14910,8030,11470,11380.18,0.54,0,-36782,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,4013,49.78,8.83,12,4.30,225.00,1269.00,14390,20250219,-22.17,3605,20250204,210.68,14390,-22.17,20250219,3605,210.68,20250204,14390,-22.17,20250219,3605,210.68,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,111317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11240,-230,5,-2.01,14688502370,1286392,35.30,11400,11680,11230,14910,8030,11470,11418.29,0.54,0,-32304,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,4027,49.96,8.86,12,3.59,225.00,1269.00,14390,20250219,-21.89,3605,20250204,211.79,14390,-21.89,20250219,3605,211.79,20250204,14390,-21.89,20250219,3605,211.79,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,101317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-130,5,-1.13,11534925225,1007029,27.64,11400,11680,11230,14910,8030,11470,11454.38,0.54,0,-7995,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,4063,50.40,8.94,12,2.81,225.00,1269.00,14390,20250219,-21.20,3605,20250204,214.56,14390,-21.20,20250219,3605,214.56,20250204,14390,-21.20,20250219,3605,214.56,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
+20250317,091321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-120,5,-1.05,4317928040,376101,10.32,11400,11680,11310,14910,8030,11470,11480.82,0.54,0,-13825,12130,11800,11400,11070,10670,11965,11235,36,3440,100,8020,10,1,35826000,4066,50.44,8.94,12,1.05,225.00,1269.00,14390,20250219,-21.13,3605,20250204,214.84,14390,-21.13,20250219,3605,214.84,20250204,14390,-21.13,20250219,3605,214.84,20250204,0.03,N,452450,100,35 억,,193465,N,N,0,N,00,N
 20250314,161313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11470,100,2,0.88,40317745390,3547468,67.21,11370,11730,11000,14780,7960,11370,11365.07,0.37,0,61134,12603,11986,11673,11056,10743,11830,10900,36,3410,100,7950,10,1,35826000,4109,50.98,9.04,12,9.90,225.00,1269.00,14390,20250219,-20.29,3605,20250204,218.17,14390,-20.29,20250219,3605,218.17,20250204,14390,-20.29,20250219,3605,218.17,20250204,0.04,N,452450,100,35 억,,133122,N,N,0,N,00,N
 20250314,151322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,140,2,1.23,38246075715,3367105,63.79,11370,11730,11000,14780,7960,11370,11358.74,0.37,0,60826,12603,11986,11673,11056,10743,11830,10900,36,3410,100,7950,10,1,35826000,4124,51.16,9.07,12,9.40,225.00,1269.00,14390,20250219,-20.01,3605,20250204,219.28,14390,-20.01,20250219,3605,219.28,20250204,14390,-20.01,20250219,3605,219.28,20250204,0.04,N,452450,100,35 억,,133122,N,N,0,N,00,N
 20250314,141315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-60,5,-0.53,26994552115,2391521,45.31,11370,11730,11000,14780,7960,11370,11287.60,0.37,0,61923,12603,11986,11673,11056,10743,11830,10900,36,3410,100,7950,10,1,35826000,4052,50.27,8.91,12,6.68,225.00,1269.00,14390,20250219,-21.40,3605,20250204,213.73,14390,-21.40,20250219,3605,213.73,20250204,14390,-21.40,20250219,3605,213.73,20250204,0.04,N,452450,100,35 억,,133122,N,N,0,N,00,N
diff --git a/452670/price/prices-20250301.csv b/452670/price/prices-20250301.csv
index acb648bda568..09b7716b5f04 100644
--- a/452670/price/prices-20250301.csv
+++ b/452670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7037230,3521,113.95,2000,2000,1997,2600,1400,2000,1998.65,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.07,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4081230,2043,66.12,2000,2000,1997,2600,1400,2000,1997.67,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.04,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4077230,2041,66.05,2000,2000,1997,2600,1400,2000,1997.66,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.04,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1043466,522,16.89,2000,2000,1998,2600,1400,2000,1998.98,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.01,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,397729,199,6.44,2000,2000,1998,2600,1400,2000,1998.64,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,1,1,5220000,104,66.63,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.73,1958,20241223,2.09,2055,-2.73,20250124,1960,1.99,20250102,2055,-2.73,20250124,1958,2.09,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,331752,166,5.37,2000,2000,1998,2600,1400,2000,1998.51,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,1,1,5220000,104,66.60,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,187872,94,3.04,2000,2000,1998,2600,1400,2000,1998.64,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,1,1,5220000,104,66.60,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
+20250317,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250314,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,6182005,3090,40.63,2005,2005,2000,2600,1400,2000,2000.65,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250314,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,6104005,3051,40.11,2005,2005,2000,2600,1400,2000,2000.66,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
 20250314,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,6104005,3051,40.11,2005,2005,2000,2600,1400,2000,2000.66,0.01,0,0,2006,2002,2001,1997,1996,2002,1997,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,601,N,N,0,N,00,N
diff --git a/452980/price/prices-20250301.csv b/452980/price/prices-20250301.csv
index 2320db08887a..6c078de84efe 100644
--- a/452980/price/prices-20250301.csv
+++ b/452980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,57585697,28834,97.23,1997,1999,1996,2595,1398,1997,1997.15,5.17,0,113,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.15,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,56037247,28059,94.62,1997,1999,1996,2595,1398,1997,1997.12,5.17,0,138,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.15,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,55999285,28040,94.56,1997,1999,1996,2595,1398,1997,1997.12,5.17,0,138,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.92,1.02,12,0.15,25.00,1966.00,2005,20250226,-0.35,1935,20241226,3.26,2005,-0.35,20250226,1941,2.94,20250120,2005,-0.35,20250226,1935,3.26,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,54990295,27535,92.85,1997,1999,1996,2595,1398,1997,1997.11,5.17,0,138,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.96,1.02,12,0.15,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,49902994,24989,84.27,1997,1998,1996,2595,1398,1997,1997.00,5.17,0,0,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.88,1.02,12,0.13,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,49902994,24989,84.27,1997,1998,1996,2595,1398,1997,1997.00,5.17,0,0,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.88,1.02,12,0.13,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,9136277,4575,15.43,1997,1998,1997,2595,1398,1997,1997.00,5.17,0,0,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.88,1.02,12,0.02,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
+20250317,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1997,1,0.00,1997,1997,1997,2595,1398,1997,1997.00,5.17,0,0,2000,1998,1996,1994,1992,1999,1995,19,598,100,1470,1,1,18905000,378,79.88,1.02,12,0.00,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976921,N,N,0,N,00,N
 20250314,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,59197433,29654,181.99,1996,1998,1994,2590,1398,1996,1996.27,5.17,0,-6,2000,1997,1995,1992,1990,1997,1992,19,594,100,1470,1,1,18905000,378,79.88,1.02,12,0.16,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,976927,N,N,0,N,00,N
 20250314,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,24891979,12472,76.54,1996,1998,1994,2590,1398,1996,1995.83,5.17,0,-6,2000,1997,1995,1992,1990,1997,1992,19,594,100,1470,1,1,18905000,377,79.84,1.02,12,0.07,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,976927,N,N,0,N,00,N
 20250314,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,12530742,6277,38.52,1996,1998,1996,2590,1398,1996,1996.29,5.17,0,176,2000,1997,1995,1992,1990,1997,1992,19,594,100,1470,1,1,18905000,377,79.84,1.02,12,0.03,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,976927,N,N,0,N,00,N
diff --git a/453340/price/prices-20250301.csv b/453340/price/prices-20250301.csv
index 6bdb14289287..3bde9a8dd652 100644
--- a/453340/price/prices-20250301.csv
+++ b/453340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13720,160,2,1.18,322414960,23650,119.57,13500,13800,13500,17620,9500,13560,13632.77,13.92,0,-820,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4546,11.84,0.74,12,0.07,1159.00,18555.00,16110,20241219,-14.84,10050,20240805,36.52,15100,-9.14,20250110,13130,4.49,20250210,16110,-14.84,20241219,10050,36.52,20240805,0.26,N,453340,500,169 억,,4613545,N,N,19,N,00,N
+20250317,151319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13710,150,2,1.11,320741090,23528,118.95,13500,13800,13500,17620,9500,13560,13632.31,13.92,0,-810,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4543,11.83,0.74,12,0.07,1159.00,18555.00,16110,20241219,-14.90,10050,20240805,36.42,15100,-9.21,20250110,13130,4.42,20250210,16110,-14.90,20241219,10050,36.42,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,141321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13690,130,2,0.96,243053660,17866,90.33,13500,13730,13500,17620,9500,13560,13604.26,13.92,0,-683,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4536,11.81,0.74,12,0.05,1159.00,18555.00,16110,20241219,-15.02,10050,20240805,36.22,15100,-9.34,20250110,13130,4.27,20250210,16110,-15.02,20241219,10050,36.22,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,131320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13590,30,2,0.22,187136570,13767,69.60,13500,13730,13500,17620,9500,13560,13593.13,13.92,0,-782,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4503,11.73,0.73,12,0.04,1159.00,18555.00,16110,20241219,-15.64,10050,20240805,35.22,15100,-10.00,20250110,13130,3.50,20250210,16110,-15.64,20241219,10050,35.22,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,121319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13600,40,2,0.29,163474770,12023,60.79,13500,13730,13500,17620,9500,13560,13596.84,13.92,0,-533,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4506,11.73,0.73,12,0.04,1159.00,18555.00,16110,20241219,-15.58,10050,20240805,35.32,15100,-9.93,20250110,13130,3.58,20250210,16110,-15.58,20241219,10050,35.32,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,111318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,-30,5,-0.22,121985290,8968,45.34,13500,13730,13500,17620,9500,13560,13602.28,13.92,0,1047,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4483,11.67,0.73,12,0.03,1159.00,18555.00,16110,20241219,-16.01,10050,20240805,34.63,15100,-10.40,20250110,13130,3.05,20250210,16110,-16.01,20241219,10050,34.63,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,101318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13600,40,2,0.29,75134330,5515,27.88,13500,13730,13500,17620,9500,13560,13623.63,13.92,0,1878,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4506,11.73,0.73,12,0.02,1159.00,18555.00,16110,20241219,-15.58,10050,20240805,35.32,15100,-9.93,20250110,13130,3.58,20250210,16110,-15.58,20241219,10050,35.32,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
+20250317,091321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13690,130,2,0.96,26976630,1977,10.00,13500,13730,13500,17620,9500,13560,13645.24,13.92,0,1304,13733,13646,13583,13496,13433,13615,13465,169,4060,500,10300,10,1,33135540,4536,11.81,0.74,12,0.01,1159.00,18555.00,16110,20241219,-15.02,10050,20240805,36.22,15100,-9.34,20250110,13130,4.27,20250210,16110,-15.02,20241219,10050,36.22,20240805,0.26,N,453340,500,169 억,,4613545,N,N,0,N,00,N
 20250314,161313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13560,-10,5,-0.07,268129660,19732,34.06,13570,13670,13520,17640,9500,13570,13588.57,13.92,0,-7624,13910,13740,13570,13400,13230,13655,13315,169,4070,500,10310,10,1,33135540,4493,11.70,0.73,12,0.06,1159.00,18555.00,16110,20241219,-15.83,10050,20240805,34.93,15100,-10.20,20250110,13130,3.27,20250210,16110,-15.83,20241219,10050,34.93,20240805,0.25,N,453340,500,169 억,,4612963,N,N,194,N,00,N
 20250314,151323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-20,5,-0.15,253559880,18657,32.21,13570,13670,13520,17640,9500,13570,13590.60,13.92,0,-7571,13910,13740,13570,13400,13230,13655,13315,169,4070,500,10310,10,1,33135540,4490,11.69,0.73,12,0.06,1159.00,18555.00,16110,20241219,-15.89,10050,20240805,34.83,15100,-10.26,20250110,13130,3.20,20250210,16110,-15.89,20241219,10050,34.83,20240805,0.25,N,453340,500,169 억,,4612963,N,N,194,N,00,N
 20250314,141316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13580,10,2,0.07,214302390,15756,27.20,13570,13670,13520,17640,9500,13570,13601.32,13.92,0,-7485,13910,13740,13570,13400,13230,13655,13315,169,4070,500,10310,10,1,33135540,4500,11.72,0.73,12,0.05,1159.00,18555.00,16110,20241219,-15.70,10050,20240805,35.12,15100,-10.07,20250110,13130,3.43,20250210,16110,-15.70,20241219,10050,35.12,20240805,0.25,N,453340,500,169 억,,4612963,N,N,194,N,00,N
diff --git a/453450/price/prices-20250301.csv b/453450/price/prices-20250301.csv
index 59384a7f609c..a837331dfbce 100644
--- a/453450/price/prices-20250301.csv
+++ b/453450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15410,-160,5,-1.03,386503685,24976,116.67,15610,15810,15370,20200,10900,15570,15475.01,2.69,0,-5005,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1224,23.31,1.30,12,0.31,661.00,11848.00,82200,20240614,-81.25,13640,20241209,12.98,20050,-23.14,20250117,14830,3.91,20250311,82200,-81.25,20240614,13640,12.98,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,151319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,-150,5,-0.96,377899235,24418,114.07,15610,15810,15370,20200,10900,15570,15476.26,2.69,0,-5229,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1225,23.33,1.30,12,0.31,661.00,11848.00,82200,20240614,-81.24,13640,20241209,13.05,20050,-23.09,20250117,14830,3.98,20250311,82200,-81.24,20240614,13640,13.05,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,141321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,-180,5,-1.16,332950635,21499,100.43,15610,15810,15370,20200,10900,15570,15486.80,2.69,0,-5570,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1222,23.28,1.30,12,0.27,661.00,11848.00,82200,20240614,-81.28,13640,20241209,12.83,20050,-23.24,20250117,14830,3.78,20250311,82200,-81.28,20240614,13640,12.83,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,131320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-190,5,-1.22,286071245,18451,86.19,15610,15810,15370,20200,10900,15570,15504.38,2.69,0,-5752,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1222,23.27,1.30,12,0.23,661.00,11848.00,82200,20240614,-81.29,13640,20241209,12.76,20050,-23.29,20250117,14830,3.71,20250311,82200,-81.29,20240614,13640,12.76,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,121320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,-150,5,-0.96,227502935,14646,68.42,15610,15810,15410,20200,10900,15570,15533.45,2.69,0,-6027,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1225,23.33,1.30,12,0.18,661.00,11848.00,82200,20240614,-81.24,13640,20241209,13.05,20050,-23.09,20250117,14830,3.98,20250311,82200,-81.24,20240614,13640,13.05,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,111319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15470,-100,5,-0.64,171118055,10992,51.35,15610,15810,15410,20200,10900,15570,15567.51,2.69,0,-5007,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1229,23.40,1.31,12,0.14,661.00,11848.00,82200,20240614,-81.18,13640,20241209,13.42,20050,-22.84,20250117,14830,4.32,20250311,82200,-81.18,20240614,13640,13.42,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,101318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15540,-30,5,-0.19,92923190,5953,27.81,15610,15810,15410,20200,10900,15570,15609.47,2.69,0,-2373,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1234,23.51,1.31,12,0.07,661.00,11848.00,82200,20240614,-81.09,13640,20241209,13.93,20050,-22.49,20250117,14830,4.79,20250311,82200,-81.09,20240614,13640,13.93,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
+20250317,091322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15710,140,2,0.90,17250610,1106,5.17,15610,15810,15410,20200,10900,15570,15597.30,2.69,0,-371,16070,15820,15620,15370,15170,15945,15495,16,4630,200,9650,10,1,7942750,1248,23.77,1.33,12,0.01,661.00,11848.00,82200,20240614,-80.89,13640,20241209,15.18,20050,-21.65,20250117,14830,5.93,20250311,82200,-80.89,20240614,13640,15.18,20241209,2.43,N,453450,200,15 억,,213619,N,N,0,N,00,N
 20250314,161314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15570,30,2,0.19,333322645,21219,106.96,15420,15870,15420,20200,10880,15540,15712.72,2.60,0,6710,16260,15900,15720,15360,15180,15810,15270,16,4660,200,9630,10,1,7942750,1237,23.56,1.31,12,0.27,661.00,11848.00,82200,20240614,-81.06,13640,20241209,14.15,20050,-22.34,20250117,14830,4.99,20250311,82200,-81.06,20240614,13640,14.15,20241209,2.45,N,453450,200,15 억,,206801,N,N,0,N,00,N
 20250314,151323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15690,150,2,0.97,303560365,19310,97.33,15420,15870,15420,20200,10880,15540,15720.37,2.60,0,6703,16260,15900,15720,15360,15180,15810,15270,16,4660,200,9630,10,1,7942750,1246,23.74,1.32,12,0.24,661.00,11848.00,82200,20240614,-80.91,13640,20241209,15.03,20050,-21.75,20250117,14830,5.80,20250311,82200,-80.91,20240614,13640,15.03,20241209,2.45,N,453450,200,15 억,,206801,N,N,0,N,00,N
 20250314,141316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15770,230,2,1.48,263075965,16728,84.32,15420,15870,15420,20200,10880,15540,15726.68,2.60,0,7012,16260,15900,15720,15360,15180,15810,15270,16,4660,200,9630,10,1,7942750,1253,23.86,1.33,12,0.21,661.00,11848.00,82200,20240614,-80.82,13640,20241209,15.62,20050,-21.35,20250117,14830,6.34,20250311,82200,-80.82,20240614,13640,15.62,20241209,2.45,N,453450,200,15 억,,206801,N,N,0,N,00,N
diff --git a/453860/price/prices-20250301.csv b/453860/price/prices-20250301.csv
index 0252ca19730a..657a3d503a6f 100644
--- a/453860/price/prices-20250301.csv
+++ b/453860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21450,-150,5,-0.69,675337825,31190,74.91,21700,22100,21300,28050,15150,21600,21652.42,0.90,0,-4765,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1213,13.88,2.59,12,0.55,1545.00,8273.00,51800,20240529,-58.59,16100,20241210,33.23,23750,-9.68,20250227,16590,29.29,20250210,51800,-58.59,20240529,16100,33.23,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,151320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21500,-100,5,-0.46,664462575,30683,73.69,21700,22100,21300,28050,15150,21600,21655.72,0.90,0,-4600,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1216,13.92,2.60,12,0.54,1545.00,8273.00,51800,20240529,-58.49,16100,20241210,33.54,23750,-9.47,20250227,16590,29.60,20250210,51800,-58.49,20240529,16100,33.54,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,141322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21600,0,3,0.00,640244825,29558,70.99,21700,22100,21300,28050,15150,21600,21660.63,0.90,0,-4324,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1222,13.98,2.61,12,0.52,1545.00,8273.00,51800,20240529,-58.30,16100,20241210,34.16,23750,-9.05,20250227,16590,30.20,20250210,51800,-58.30,20240529,16100,34.16,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,131321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,-200,5,-0.93,602056525,27780,66.72,21700,22100,21300,28050,15150,21600,21672.30,0.90,0,-4067,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1211,13.85,2.59,12,0.49,1545.00,8273.00,51800,20240529,-58.69,16100,20241210,32.92,23750,-9.89,20250227,16590,28.99,20250210,51800,-58.69,20240529,16100,32.92,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,121320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21350,-250,5,-1.16,519876050,23958,57.54,21700,22100,21300,28050,15150,21600,21699.48,0.90,0,-2731,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1208,13.82,2.58,12,0.42,1545.00,8273.00,51800,20240529,-58.78,16100,20241210,32.61,23750,-10.11,20250227,16590,28.69,20250210,51800,-58.78,20240529,16100,32.61,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,111319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21650,50,2,0.23,415165400,19087,45.84,21700,22100,21400,28050,15150,21600,21751.21,0.90,0,-143,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1225,14.01,2.62,12,0.34,1545.00,8273.00,51800,20240529,-58.20,16100,20241210,34.47,23750,-8.84,20250227,16590,30.50,20250210,51800,-58.20,20240529,16100,34.47,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,101318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21850,250,2,1.16,315444250,14503,34.83,21700,22100,21400,28050,15150,21600,21750.28,0.90,0,1392,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1236,14.14,2.64,12,0.26,1545.00,8273.00,51800,20240529,-57.82,16100,20241210,35.71,23750,-8.00,20250227,16590,31.71,20250210,51800,-57.82,20240529,16100,35.71,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
+20250317,091322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21850,250,2,1.16,53484050,2457,5.90,21700,21950,21600,28050,15150,21600,21768.03,0.90,0,-179,22566,22082,21516,21032,20466,22325,21275,28,6450,500,15120,50,1,5657215,1236,14.14,2.64,12,0.04,1545.00,8273.00,51800,20240529,-57.82,16100,20241210,35.71,23750,-8.00,20250227,16590,31.71,20250210,51800,-57.82,20240529,16100,35.71,20241210,2.99,N,453860,500,28 억,,51134,N,N,1,N,00,N
 20250314,161314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21600,400,2,1.89,889274375,41239,64.90,21400,22000,20950,27550,14850,21200,21563.81,0.98,0,-4195,22566,21882,21466,20782,20366,21675,20575,28,6350,500,14840,50,1,5657215,1222,13.98,2.61,12,0.73,1545.00,8273.00,51800,20240529,-58.30,16100,20241210,34.16,23750,-9.05,20250227,16590,30.20,20250210,51800,-58.30,20240529,16100,34.16,20241210,2.78,N,453860,500,28 억,,55328,N,N,1,N,00,N
 20250314,151323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21350,150,2,0.71,804071675,37286,58.68,21400,22000,20950,27550,14850,21200,21564.98,0.98,0,-2790,22566,21882,21466,20782,20366,21675,20575,28,6350,500,14840,50,1,5657215,1208,13.82,2.58,12,0.66,1545.00,8273.00,51800,20240529,-58.78,16100,20241210,32.61,23750,-10.11,20250227,16590,28.69,20250210,51800,-58.78,20240529,16100,32.61,20241210,2.78,N,453860,500,28 억,,55328,N,N,13,N,00,N
 20250314,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21550,350,2,1.65,657870725,30471,47.95,21400,22000,20950,27550,14850,21200,21590.06,0.98,0,-2,22566,21882,21466,20782,20366,21675,20575,28,6350,500,14840,50,1,5657215,1219,13.95,2.60,12,0.54,1545.00,8273.00,51800,20240529,-58.40,16100,20241210,33.85,23750,-9.26,20250227,16590,29.90,20250210,51800,-58.40,20240529,16100,33.85,20241210,2.78,N,453860,500,28 억,,55328,N,N,13,N,00,N
diff --git a/454640/price/prices-20250301.csv b/454640/price/prices-20250301.csv
index 7756a77ae6cb..56472e0565bf 100644
--- a/454640/price/prices-20250301.csv
+++ b/454640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2038410,984,359.12,2075,2075,2070,2695,1455,2075,2071.55,0.01,0,19,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.02,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1615110,780,284.67,2075,2075,2070,2695,1455,2075,2070.65,0.01,0,19,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,190900,92,33.58,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,190900,92,33.58,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,64325,31,11.31,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,64325,31,11.31,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
+20250317,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.01,0,0,2088,2081,2073,2066,2058,2077,2062,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,441,N,N,0,N,00,N
 20250314,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,565945,274,23.85,2080,2080,2065,2690,1450,2070,2065.49,0.01,0,79,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5401000,112,66.94,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
 20250314,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,555570,269,23.41,2080,2080,2065,2690,1450,2070,2065.32,0.01,0,79,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
 20250314,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,539005,261,22.72,2080,2080,2065,2690,1450,2070,2065.15,0.01,0,86,2090,2080,2070,2060,2050,2075,2055,5,620,100,1440,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
diff --git a/454750/price/prices-20250301.csv b/454750/price/prices-20250301.csv
index 568c1b22f730..1f7c5891fddd 100644
--- a/454750/price/prices-20250301.csv
+++ b/454750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1741065,864,85.21,2010,2020,2010,2625,1415,2020,2015.12,0.03,0,20,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1741065,864,85.21,2010,2020,2010,2625,1415,2020,2015.12,0.03,0,20,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1096160,544,53.65,2010,2020,2010,2625,1415,2020,2015.00,0.03,0,20,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,471460,234,23.08,2010,2020,2010,2625,1415,2020,2014.79,0.03,0,20,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,411010,204,20.12,2010,2020,2010,2625,1415,2020,2014.75,0.03,0,20,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,316380,157,15.48,2010,2020,2010,2625,1415,2020,2015.16,0.03,0,16,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,314360,156,15.38,2010,2020,2010,2625,1415,2020,2015.13,0.03,0,16,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
+20250317,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,32160,16,1.58,2010,2010,2010,2625,1415,2020,2010.00,0.03,0,16,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
 20250314,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2043370,1014,21.29,2025,2025,2015,2625,1415,2020,2015.16,0.03,0,0,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
 20250314,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,560275,278,5.84,2025,2025,2015,2625,1415,2020,2015.38,0.03,0,0,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
 20250314,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16175,8,0.17,2025,2025,2020,2625,1415,2020,2021.88,0.03,0,0,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1809,N,N,0,N,00,N
diff --git a/454910/price/prices-20250301.csv b/454910/price/prices-20250301.csv
index 7a876162f16e..aa3b4e04a934 100644
--- a/454910/price/prices-20250301.csv
+++ b/454910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61500,-500,5,-0.81,14468562450,235260,86.64,62600,62700,61200,80600,43400,62000,61500.29,3.90,0,-50084,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39864,-205.00,9.08,12,0.36,-300.00,6770.00,109300,20240712,-43.73,49850,20241220,23.37,77000,-20.13,20250218,56200,9.43,20250102,109300,-43.73,20240712,49850,23.37,20241220,1.15,N,454910,500,324 억,,2526590,N,N,263,N,00,N
+20250317,151321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61300,-700,5,-1.13,13712758900,222958,82.11,62600,62700,61200,80600,43400,62000,61503.75,3.90,0,-48048,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39735,-204.33,9.05,12,0.34,-300.00,6770.00,109300,20240712,-43.92,49850,20241220,22.97,77000,-20.39,20250218,56200,9.07,20250102,109300,-43.92,20240712,49850,22.97,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,141323,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61300,-700,5,-1.13,10913173400,177331,65.31,62600,62700,61200,80600,43400,62000,61541.24,3.90,0,-35273,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39735,-204.33,9.05,12,0.27,-300.00,6770.00,109300,20240712,-43.92,49850,20241220,22.97,77000,-20.39,20250218,56200,9.07,20250102,109300,-43.92,20240712,49850,22.97,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,131321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61500,-500,5,-0.81,9136705750,148425,54.66,62600,62700,61200,80600,43400,62000,61557.70,3.90,0,-29162,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39864,-205.00,9.08,12,0.23,-300.00,6770.00,109300,20240712,-43.73,49850,20241220,23.37,77000,-20.13,20250218,56200,9.43,20250102,109300,-43.73,20240712,49850,23.37,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,121321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61400,-600,5,-0.97,7519299450,122131,44.98,62600,62700,61200,80600,43400,62000,61567.46,3.90,0,-24458,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39799,-204.67,9.07,12,0.19,-300.00,6770.00,109300,20240712,-43.82,49850,20241220,23.17,77000,-20.26,20250218,56200,9.25,20250102,109300,-43.82,20240712,49850,23.17,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,111320,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61400,-600,5,-0.97,6152592550,99887,36.79,62600,62700,61200,80600,43400,62000,61595.49,3.90,0,-17611,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39799,-204.67,9.07,12,0.15,-300.00,6770.00,109300,20240712,-43.82,49850,20241220,23.17,77000,-20.26,20250218,56200,9.25,20250102,109300,-43.82,20240712,49850,23.17,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,101319,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61700,-300,5,-0.48,4444660000,72154,26.57,62600,62700,61200,80600,43400,62000,61599.58,3.90,0,-8121,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39994,-205.67,9.11,12,0.11,-300.00,6770.00,109300,20240712,-43.55,49850,20241220,23.77,77000,-19.87,20250218,56200,9.79,20250102,109300,-43.55,20240712,49850,23.77,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
+20250317,091323,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,61500,-500,5,-0.81,1797913500,29094,10.71,62600,62700,61300,80600,43400,62000,61796.64,3.90,0,-12601,64933,63466,62733,61266,60533,63100,60900,324,18600,500,43400,100,1,64819980,39864,-205.00,9.08,12,0.04,-300.00,6770.00,109300,20240712,-43.73,49850,20241220,23.37,77000,-20.13,20250218,56200,9.43,20250102,109300,-43.73,20240712,49850,23.37,20241220,1.15,N,454910,500,324 억,,2526590,N,N,298,N,00,N
 20250314,161315,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62000,-600,5,-0.96,16900792450,268158,105.38,62600,64200,62000,81300,43900,62600,63027.84,3.90,0,-13780,64466,63532,63066,62132,61666,63300,61900,324,18700,500,43820,100,1,64819980,40188,-206.67,9.16,12,0.41,-300.00,6770.00,109300,20240712,-43.28,49850,20241220,24.37,77000,-19.48,20250218,56200,10.32,20250102,109300,-43.28,20240712,49850,24.37,20241220,1.15,N,454910,500,324 억,,2526075,N,N,298,N,00,N
 20250314,151324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62100,-500,5,-0.80,15428899400,244427,96.05,62600,64200,62000,81300,43900,62600,63122.88,3.90,0,-11419,64466,63532,63066,62132,61666,63300,61900,324,18700,500,43820,100,1,64819980,40253,-207.00,9.17,12,0.38,-300.00,6770.00,109300,20240712,-43.18,49850,20241220,24.57,77000,-19.35,20250218,56200,10.50,20250102,109300,-43.18,20240712,49850,24.57,20241220,1.15,N,454910,500,324 억,,2526075,N,N,1307,N,00,N
 20250314,141317,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62800,200,2,0.32,11733528050,185108,72.74,62600,64200,62600,81300,43900,62600,63387.77,3.90,0,1434,64466,63532,63066,62132,61666,63300,61900,324,18700,500,43820,100,1,64819980,40707,-209.33,9.28,12,0.29,-300.00,6770.00,109300,20240712,-42.54,49850,20241220,25.98,77000,-18.44,20250218,56200,11.74,20250102,109300,-42.54,20240712,49850,25.98,20241220,1.15,N,454910,500,324 억,,2526075,N,N,1307,N,00,N
diff --git a/455250/price/prices-20250301.csv b/455250/price/prices-20250301.csv
index 987f8f6651b0..5322d8202766 100644
--- a/455250/price/prices-20250301.csv
+++ b/455250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,1663570,785,47.63,2125,2125,2095,2730,1470,2100,2119.20,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,1464755,691,41.93,2125,2125,2095,2730,1470,2100,2119.76,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.02,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,1464755,691,41.93,2125,2125,2095,2730,1470,2100,2119.76,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.02,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,1464755,691,41.93,2125,2125,2095,2730,1470,2100,2119.76,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.02,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,1464755,691,41.93,2125,2125,2095,2730,1470,2100,2119.76,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.02,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,1462630,690,41.87,2125,2125,2095,2730,1470,2100,2119.75,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.67,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,6340,3,0.18,2125,2125,2095,2730,1470,2100,2113.33,0.66,0,1,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
+20250317,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,2125,1,0.06,2125,2125,2125,2730,1470,2100,2125.00,0.66,0,0,2126,2112,2106,2092,2086,2110,2090,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
 20250314,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-20,5,-0.94,3464595,1648,77.81,2105,2120,2100,2755,1485,2120,2102.30,0.66,0,25,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,90,70.00,1.07,12,0.04,30.00,1958.00,2130,20250225,-1.41,1697,20240322,23.75,2130,-1.41,20250225,2025,3.70,20250102,2670,-21.35,20240628,2010,4.48,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
 20250314,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3059295,1455,68.70,2105,2120,2100,2755,1485,2120,2102.61,0.66,0,184,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
 20250314,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3059295,1455,68.70,2105,2120,2100,2755,1485,2120,2102.61,0.66,0,184,2140,2130,2115,2105,2090,2122,2097,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28435,N,N,0,N,00,N
diff --git a/455310/price/prices-20250301.csv b/455310/price/prices-20250301.csv
index 5237075426fe..294dea473653 100644
--- a/455310/price/prices-20250301.csv
+++ b/455310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,151321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,141323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,131322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,121321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,111320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,101319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250317,091323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250314,161315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250314,151324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250314,141318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250301.csv b/455900/price/prices-20250301.csv
index c8cf0e78c85d..d2d7588435c7 100644
--- a/455900/price/prices-20250301.csv
+++ b/455900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161322,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28800,-50,5,-0.17,4760699350,165504,42.62,28850,29200,28300,37500,20200,28850,28764.74,1.62,0,-6772,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4317,-36.73,44.10,12,1.10,-784.00,653.00,77700,20240326,-62.93,20500,20240805,40.49,34250,-15.91,20250210,24500,17.55,20250109,77700,-62.93,20240326,20500,40.49,20240805,1.88,N,455900,500,74 억,,243163,N,N,591,N,00,N
+20250317,151321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28850,0,3,0.00,4586185850,159451,41.06,28850,29200,28300,37500,20200,28850,28762.35,1.62,0,-7273,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4325,-36.80,44.18,12,1.06,-784.00,653.00,77700,20240326,-62.87,20500,20240805,40.73,34250,-15.77,20250210,24500,17.76,20250109,77700,-62.87,20240326,20500,40.73,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,141323,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28950,100,2,0.35,3836827950,133576,34.40,28850,29200,28300,37500,20200,28850,28723.92,1.62,0,-7350,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4340,-36.93,44.33,12,0.89,-784.00,653.00,77700,20240326,-62.74,20500,20240805,41.22,34250,-15.47,20250210,24500,18.16,20250109,77700,-62.74,20240326,20500,41.22,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,131322,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28900,50,2,0.17,3423320375,119267,30.71,28850,29200,28300,37500,20200,28850,28702.98,1.62,0,-8946,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4332,-36.86,44.26,12,0.80,-784.00,653.00,77700,20240326,-62.81,20500,20240805,40.98,34250,-15.62,20250210,24500,17.96,20250109,77700,-62.81,20240326,20500,40.98,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,121321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28800,-50,5,-0.17,3039507200,105959,27.29,28850,29200,28300,37500,20200,28850,28685.68,1.62,0,-9959,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4317,-36.73,44.10,12,0.71,-784.00,653.00,77700,20240326,-62.93,20500,20240805,40.49,34250,-15.91,20250210,24500,17.55,20250109,77700,-62.93,20240326,20500,40.49,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,111321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29000,150,2,0.52,2315714225,80973,20.85,28850,29000,28300,37500,20200,28850,28598.57,1.62,0,-7213,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4347,-36.99,44.41,12,0.54,-784.00,653.00,77700,20240326,-62.68,20500,20240805,41.46,34250,-15.33,20250210,24500,18.37,20250109,77700,-62.68,20240326,20500,41.46,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,101320,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28500,-350,5,-1.21,1730598250,60580,15.60,28850,28900,28300,37500,20200,28850,28567.11,1.62,0,-12151,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4272,-36.35,43.64,12,0.40,-784.00,653.00,77700,20240326,-63.32,20500,20240805,39.02,34250,-16.79,20250210,24500,16.33,20250109,77700,-63.32,20240326,20500,39.02,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
+20250317,091324,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28400,-450,5,-1.56,809278875,28271,7.28,28850,28850,28300,37500,20200,28850,28625.68,1.62,0,-7819,29950,29400,28300,27750,26650,29675,28025,75,8650,500,17880,50,1,14991131,4257,-36.22,43.49,12,0.19,-784.00,653.00,77700,20240326,-63.45,20500,20240805,38.54,34250,-17.08,20250210,24500,15.92,20250109,77700,-63.45,20240326,20500,38.54,20240805,1.88,N,455900,500,74 억,,243163,N,N,4,N,00,N
 20250314,161316,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28850,1850,2,6.85,10968822050,385576,319.13,27200,28850,27200,35100,18900,27000,28445.98,1.06,0,79441,28533,27766,27383,26616,26233,27575,26425,75,8100,500,16740,50,1,14991131,4325,-36.80,44.18,12,2.57,-784.00,653.00,77700,20240326,-62.87,20500,20240805,40.73,34250,-15.77,20250210,24500,17.76,20250109,77700,-62.87,20240326,20500,40.73,20240805,1.89,N,455900,500,74 억,,158349,N,N,4,N,00,N
 20250314,151325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28325,1325,2,4.91,6675563350,236670,195.89,27200,28550,27200,35100,18900,27000,28206.21,1.06,0,55056,28533,27766,27383,26616,26233,27575,26425,75,8100,500,16740,50,1,14991131,4246,-36.13,43.38,12,1.58,-784.00,653.00,77700,20240326,-63.55,20500,20240805,38.17,34250,-17.30,20250210,24500,15.61,20250109,77700,-63.55,20240326,20500,38.17,20240805,1.89,N,455900,500,74 억,,158349,N,N,6,N,00,N
 20250314,141318,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28200,1200,2,4.44,5516069050,195823,162.08,27200,28550,27200,35100,18900,27000,28168.65,1.06,0,50970,28533,27766,27383,26616,26233,27575,26425,75,8100,500,16740,50,1,14991131,4227,-35.97,43.19,12,1.31,-784.00,653.00,77700,20240326,-63.71,20500,20240805,37.56,34250,-17.66,20250210,24500,15.10,20250109,77700,-63.71,20240326,20500,37.56,20240805,1.89,N,455900,500,74 억,,158349,N,N,6,N,00,N
diff --git a/455910/price/prices-20250301.csv b/455910/price/prices-20250301.csv
index 6d58e2f29501..115e1486e54f 100644
--- a/455910/price/prices-20250301.csv
+++ b/455910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22880,11,0.30,2080,2080,2080,2700,1460,2080,2080.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
+20250317,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.02,0,0,2106,2092,2071,2057,2036,2097,2062,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
 20250314,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,7609775,3687,138.66,2080,2085,2050,2700,1460,2080,2063.95,0.02,0,0,2100,2090,2075,2065,2050,2082,2057,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.07,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
 20250314,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4628545,2237,84.13,2080,2085,2060,2700,1460,2080,2069.09,0.02,0,0,2100,2090,2075,2065,2050,2082,2057,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.04,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
 20250314,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4628545,2237,84.13,2080,2085,2060,2700,1460,2080,2069.09,0.02,0,0,2100,2090,2075,2065,2050,2082,2057,5,620,100,1490,5,1,5020000,104,122.35,1.15,12,0.04,17.00,1805.00,2295,20240329,-9.37,1991,20241209,4.47,2135,-2.58,20250103,2025,2.72,20250107,2295,-9.37,20240329,1991,4.47,20241209,0.00,N,455910,100,5 억,,926,N,N,0,N,00,N
diff --git a/456010/price/prices-20250301.csv b/456010/price/prices-20250301.csv
index 4b9b32a83494..84ae933ead10 100644
--- a/456010/price/prices-20250301.csv
+++ b/456010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,630,2,4.75,67864504405,4782599,215.98,15100,15110,13550,17220,9280,13250,14190.73,1.99,0,-27748,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1843,-16.91,16.39,12,36.02,-821.00,847.00,36950,20240517,-62.44,4805,20241209,188.87,15110,-8.14,20250317,8020,73.07,20250304,36950,-62.44,20240517,4805,188.87,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,151322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,620,2,4.68,66246845740,4665981,210.71,15100,15110,13550,17220,9280,13250,14197.94,1.99,0,-58284,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1841,-16.89,16.38,12,35.14,-821.00,847.00,36950,20240517,-62.46,4805,20241209,188.66,15110,-8.21,20250317,8020,72.94,20250304,36950,-62.46,20240517,4805,188.66,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,141324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,690,2,5.21,62249037405,4377378,197.68,15100,15110,13550,17220,9280,13250,14220.73,1.99,0,-93342,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1851,-16.98,16.46,12,32.97,-821.00,847.00,36950,20240517,-62.27,4805,20241209,190.11,15110,-7.74,20250317,8020,73.82,20250304,36950,-62.27,20240517,4805,190.11,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,131323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,350,2,2.64,58450456680,4101887,185.24,15100,15110,13580,17220,9280,13250,14249.77,1.99,0,-163166,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1806,-16.57,16.06,12,30.90,-821.00,847.00,36950,20240517,-63.19,4805,20241209,183.04,15110,-9.99,20250317,8020,69.58,20250304,36950,-63.19,20240517,4805,183.04,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,121322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,570,2,4.30,55496148290,3886063,175.49,15100,15110,13600,17220,9280,13250,14280.95,1.99,0,-181349,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1835,-16.83,16.32,12,29.27,-821.00,847.00,36950,20240517,-62.60,4805,20241209,187.62,15110,-8.54,20250317,8020,72.32,20250304,36950,-62.60,20240517,4805,187.62,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,111321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,630,2,4.75,53024836510,3707616,167.43,15100,15110,13600,17220,9280,13250,14301.74,1.99,0,-166046,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1843,-16.91,16.39,12,27.93,-821.00,847.00,36950,20240517,-62.44,4805,20241209,188.87,15110,-8.14,20250317,8020,73.07,20250304,36950,-62.44,20240517,4805,188.87,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,101320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13920,670,2,5.06,44431016715,3084947,139.31,15100,15110,13810,17220,9280,13250,14402.71,1.99,0,-205090,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1848,-16.95,16.43,12,23.24,-821.00,847.00,36950,20240517,-62.33,4805,20241209,189.70,15110,-7.88,20250317,8020,73.57,20250304,36950,-62.33,20240517,4805,189.70,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
+20250317,091324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,950,2,7.17,28496531335,1949464,88.04,15100,15110,14100,17220,9280,13250,14617.98,1.99,0,-169540,13876,13562,13356,13042,12836,13460,12940,66,3970,500,8210,10,1,13276856,1885,-17.30,16.77,12,14.68,-821.00,847.00,36950,20240517,-61.57,4805,20241209,195.53,15110,-6.02,20250317,8020,77.06,20250304,36950,-61.57,20240517,4805,195.53,20241209,5.37,N,456010,500,66 억,,264818,N,N,0,N,00,N
 20250314,161316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13250,40,2,0.30,28453053895,2131594,13.02,13310,13670,13150,17170,9250,13210,13349.59,1.24,0,105557,15150,14180,13430,12460,11710,14665,12945,66,3960,500,8190,10,1,13276856,1759,-16.14,15.64,12,16.05,-821.00,847.00,36950,20240517,-64.14,4805,20241209,175.75,14400,-7.99,20250313,8020,65.21,20250304,36950,-64.14,20240517,4805,175.75,20241209,4.23,N,456010,500,66 억,,164422,N,N,0,N,00,N
 20250314,151325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,80,2,0.61,27165557440,2034540,12.43,13310,13670,13150,17170,9250,13210,13352.92,1.24,0,109557,15150,14180,13430,12460,11710,14665,12945,66,3960,500,8190,10,1,13276856,1764,-16.19,15.69,12,15.32,-821.00,847.00,36950,20240517,-64.03,4805,20241209,176.59,14400,-7.71,20250313,8020,65.71,20250304,36950,-64.03,20240517,4805,176.59,20241209,4.23,N,456010,500,66 억,,164422,N,N,0,N,00,N
 20250314,141319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13280,70,2,0.53,23469960170,1757378,10.74,13310,13670,13150,17170,9250,13210,13355.97,1.24,0,81645,15150,14180,13430,12460,11710,14665,12945,66,3960,500,8190,10,1,13276856,1763,-16.18,15.68,12,13.24,-821.00,847.00,36950,20240517,-64.06,4805,20241209,176.38,14400,-7.78,20250313,8020,65.59,20250304,36950,-64.06,20240517,4805,176.38,20241209,4.23,N,456010,500,66 억,,164422,N,N,0,N,00,N
diff --git a/456040/price/prices-20250301.csv b/456040/price/prices-20250301.csv
index d41c9154bae6..7182a08b007d 100644
--- a/456040/price/prices-20250301.csv
+++ b/456040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161323,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59500,1100,2,1.88,1756293700,29536,110.23,59000,60200,58700,75900,40900,58400,59462.78,6.90,0,1400,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5327,5.49,0.44,12,0.33,10841.00,134902.00,108700,20240620,-45.26,54700,20241115,8.78,71000,-16.20,20250116,57400,3.66,20250102,108700,-45.26,20240620,54700,8.78,20241115,1.57,N,456040,5000,447 억,,617751,N,N,186,N,00,N
+20250317,151322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,1601465900,26933,100.51,59000,60200,58700,75900,40900,58400,59461.10,6.90,0,1181,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5318,5.48,0.44,12,0.30,10841.00,134902.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,141324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,900,2,1.54,1450411800,24389,91.02,59000,60200,58700,75900,40900,58400,59469.92,6.90,0,1088,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5309,5.47,0.44,12,0.27,10841.00,134902.00,108700,20240620,-45.45,54700,20241115,8.41,71000,-16.48,20250116,57400,3.31,20250102,108700,-45.45,20240620,54700,8.41,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,131323,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59600,1200,2,2.05,1164908450,19575,73.05,59000,60200,58700,75900,40900,58400,59510.01,6.90,0,1222,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5336,5.50,0.44,12,0.22,10841.00,134902.00,108700,20240620,-45.17,54700,20241115,8.96,71000,-16.06,20250116,57400,3.83,20250102,108700,-45.17,20240620,54700,8.96,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,121322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,1047101250,17595,65.66,59000,60200,58700,75900,40900,58400,59511.30,6.90,0,1748,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5318,5.48,0.44,12,0.20,10841.00,134902.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,111321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,1000,2,1.71,933329250,15676,58.50,59000,60200,58700,75900,40900,58400,59538.74,6.90,0,2954,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5318,5.48,0.44,12,0.18,10841.00,134902.00,108700,20240620,-45.35,54700,20241115,8.59,71000,-16.34,20250116,57400,3.48,20250102,108700,-45.35,20240620,54700,8.59,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,101321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59600,1200,2,2.05,776636050,13044,48.68,59000,60200,58700,75900,40900,58400,59539.72,6.90,0,4038,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5336,5.50,0.44,12,0.15,10841.00,134902.00,108700,20240620,-45.17,54700,20241115,8.96,71000,-16.06,20250116,57400,3.83,20250102,108700,-45.17,20240620,54700,8.96,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
+20250317,091325,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,400,2,0.68,86799700,1474,5.50,59000,59100,58700,75900,40900,58400,58887.18,6.90,0,118,59800,59100,58700,58000,57600,59450,58350,448,17500,5000,42040,100,1,8952495,5264,5.42,0.44,12,0.02,10841.00,134902.00,108700,20240620,-45.91,54700,20241115,7.50,71000,-17.18,20250116,57400,2.44,20250102,108700,-45.91,20240620,54700,7.50,20241115,1.57,N,456040,5000,447 억,,617751,N,N,79,N,00,N
 20250314,161317,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-100,5,-0.17,1572505700,26762,92.15,58300,59400,58300,76000,41000,58500,58763.63,6.91,0,-1821,60766,59632,59066,57932,57366,59350,57650,448,17500,5000,42120,100,1,8952495,5228,5.39,0.43,12,0.30,10841.00,134902.00,108700,20240620,-46.27,54700,20241115,6.76,71000,-17.75,20250116,57400,1.74,20250102,108700,-46.27,20240620,54700,6.76,20241115,1.59,N,456040,5000,447 억,,619051,N,N,79,N,00,N
 20250314,151326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,100,2,0.17,1371030100,23314,80.28,58300,59400,58300,76000,41000,58500,58807.20,6.91,0,-1207,60766,59632,59066,57932,57366,59350,57650,448,17500,5000,42120,100,1,8952495,5246,5.41,0.43,12,0.26,10841.00,134902.00,108700,20240620,-46.09,54700,20241115,7.13,71000,-17.46,20250116,57400,2.09,20250102,108700,-46.09,20240620,54700,7.13,20241115,1.59,N,456040,5000,447 억,,619051,N,N,388,N,00,N
 20250314,141319,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,300,2,0.51,1285346200,21855,75.25,58300,59400,58300,76000,41000,58500,58812.50,6.91,0,-670,60766,59632,59066,57932,57366,59350,57650,448,17500,5000,42120,100,1,8952495,5264,5.42,0.44,12,0.24,10841.00,134902.00,108700,20240620,-45.91,54700,20241115,7.50,71000,-17.18,20250116,57400,2.44,20250102,108700,-45.91,20240620,54700,7.50,20241115,1.59,N,456040,5000,447 억,,619051,N,N,388,N,00,N
diff --git a/456070/price/prices-20250301.csv b/456070/price/prices-20250301.csv
index 41797fd6a21f..75904d4be44d 100644
--- a/456070/price/prices-20250301.csv
+++ b/456070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16820,-80,5,-0.47,2732324280,162040,54.74,16960,17120,16620,21950,11830,16900,16862.08,0.60,0,10313,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1811,-350.42,3.91,12,1.50,-48.00,4305.00,45800,20240823,-63.28,12100,20241210,39.01,22800,-26.23,20250221,16000,5.12,20250311,45800,-63.28,20240823,12100,39.01,20241210,3.84,N,456070,500,53 억,,64975,N,N,18,N,00,N
+20250317,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,-30,5,-0.18,2549197550,151160,51.06,16960,17120,16620,21950,11830,16900,16864.23,0.60,0,10103,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1817,-351.46,3.92,12,1.40,-48.00,4305.00,45800,20240823,-63.17,12100,20241210,39.42,22800,-26.01,20250221,16000,5.44,20250311,45800,-63.17,20240823,12100,39.42,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,141325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16950,50,2,0.30,2248746665,133353,45.05,16960,17120,16620,21950,11830,16900,16863.11,0.60,0,6863,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1825,-353.12,3.94,12,1.24,-48.00,4305.00,45800,20240823,-62.99,12100,20241210,40.08,22800,-25.66,20250221,16000,5.94,20250311,45800,-62.99,20240823,12100,40.08,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,131323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16970,70,2,0.41,2039663565,121019,40.88,16960,17120,16620,21950,11830,16900,16854.08,0.60,0,8222,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1828,-353.54,3.94,12,1.12,-48.00,4305.00,45800,20240823,-62.95,12100,20241210,40.25,22800,-25.57,20250221,16000,6.06,20250311,45800,-62.95,20240823,12100,40.25,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,121323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,-30,5,-0.18,1676390200,99496,33.61,16960,17120,16620,21950,11830,16900,16848.82,0.60,0,2494,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1817,-351.46,3.92,12,0.92,-48.00,4305.00,45800,20240823,-63.17,12100,20241210,39.42,22800,-26.01,20250221,16000,5.44,20250311,45800,-63.17,20240823,12100,39.42,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,111322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16920,20,2,0.12,1447486520,85936,29.03,16960,17120,16620,21950,11830,16900,16843.77,0.60,0,4367,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1822,-352.50,3.93,12,0.80,-48.00,4305.00,45800,20240823,-63.06,12100,20241210,39.83,22800,-25.79,20250221,16000,5.75,20250311,45800,-63.06,20240823,12100,39.83,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,101321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,0,3,0.00,1118211700,66454,22.45,16960,17120,16620,21950,11830,16900,16826.85,0.60,0,-1714,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1820,-352.08,3.93,12,0.62,-48.00,4305.00,45800,20240823,-63.10,12100,20241210,39.67,22800,-25.88,20250221,16000,5.62,20250311,45800,-63.10,20240823,12100,39.67,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
+20250317,091325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16720,-180,5,-1.07,521178150,31077,10.50,16960,17120,16620,21950,11830,16900,16770.54,0.60,0,-3032,17593,17246,16873,16526,16153,17420,16700,54,5050,500,11830,10,1,10769177,1801,-348.33,3.88,12,0.29,-48.00,4305.00,45800,20240823,-63.49,12100,20241210,38.18,22800,-26.67,20250221,16000,4.50,20250311,45800,-63.49,20240823,12100,38.18,20241210,3.84,N,456070,500,53 억,,64975,N,N,44,N,00,N
 20250314,161317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,-500,5,-2.87,4910773440,291273,77.18,16580,17220,16500,22600,12180,17400,16859.62,0.67,0,-8007,18186,17792,17496,17102,16806,17990,17300,54,5200,500,12180,10,1,10769177,1820,-352.08,3.93,12,2.70,-48.00,4305.00,45800,20240823,-63.10,12100,20241210,39.67,22800,-25.88,20250221,16000,5.62,20250311,45800,-63.10,20240823,12100,39.67,20241210,4.05,N,456070,500,53 억,,72360,N,N,44,N,00,N
 20250314,151326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16940,-460,5,-2.64,4771343740,283026,74.99,16580,17220,16500,22600,12180,17400,16858.32,0.67,0,-6893,18186,17792,17496,17102,16806,17990,17300,54,5200,500,12180,10,1,10769177,1824,-352.92,3.93,12,2.63,-48.00,4305.00,45800,20240823,-63.01,12100,20241210,40.00,22800,-25.70,20250221,16000,5.88,20250311,45800,-63.01,20240823,12100,40.00,20241210,4.05,N,456070,500,53 억,,72360,N,N,10,N,00,N
 20250314,141319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16920,-480,5,-2.76,4291851430,254668,67.48,16580,17220,16500,22600,12180,17400,16852.73,0.67,0,-5862,18186,17792,17496,17102,16806,17990,17300,54,5200,500,12180,10,1,10769177,1822,-352.50,3.93,12,2.36,-48.00,4305.00,45800,20240823,-63.06,12100,20241210,39.83,22800,-25.79,20250221,16000,5.75,20250311,45800,-63.06,20240823,12100,39.83,20241210,4.05,N,456070,500,53 억,,72360,N,N,10,N,00,N
diff --git a/456190/price/prices-20250301.csv b/456190/price/prices-20250301.csv
index f64c18bfccf2..c8e731366530 100644
--- a/456190/price/prices-20250301.csv
+++ b/456190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161323,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,151323,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,141325,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,131324,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,121323,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,111322,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,101321,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250317,091325,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240305,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240318,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250314,161317,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240304,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240314,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250314,151326,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240304,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240314,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250314,141320,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240304,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240314,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250301.csv b/456440/price/prices-20250301.csv
index 3b1f0445f760..e79fda263db1 100644
--- a/456440/price/prices-20250301.csv
+++ b/456440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,45,2,1.98,489578345,214104,83.95,2210,2320,2210,2950,1590,2270,2286.64,0.63,0,634,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,123,77.17,1.17,12,4.03,30.00,1971.00,2347,20240801,-1.36,2050,20250210,12.93,2320,-0.22,20250317,2050,12.93,20250210,2395,-3.34,20240801,2050,12.93,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,45,2,1.98,486890690,212943,83.50,2210,2320,2210,2950,1590,2270,2286.48,0.63,0,640,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,123,77.17,1.17,12,4.01,30.00,1971.00,2347,20240801,-1.36,2050,20250210,12.93,2320,-0.22,20250317,2050,12.93,20250210,2395,-3.34,20240801,2050,12.93,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,30,2,1.32,330818005,145087,56.89,2210,2320,2210,2950,1590,2270,2280.14,0.63,0,-1145,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,122,76.67,1.17,12,2.73,30.00,1971.00,2347,20240801,-2.00,2050,20250210,12.20,2320,-0.86,20250317,2050,12.20,20250210,2395,-3.97,20240801,2050,12.20,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,0,3,0.00,126404545,55988,21.95,2210,2285,2210,2950,1590,2270,2257.71,0.63,0,-854,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,121,75.67,1.15,12,1.05,30.00,1971.00,2347,20240801,-3.28,2050,20250210,10.73,2290,-0.87,20250131,2050,10.73,20250210,2395,-5.22,20240801,2050,10.73,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-15,5,-0.66,99932865,44283,17.36,2210,2285,2210,2950,1590,2270,2256.69,0.63,0,-850,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,120,75.17,1.14,12,0.83,30.00,1971.00,2347,20240801,-3.92,2050,20250210,10.00,2290,-1.53,20250131,2050,10.00,20250210,2395,-5.85,20240801,2050,10.00,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-15,5,-0.66,79519470,35221,13.81,2210,2285,2210,2950,1590,2270,2257.73,0.63,0,-276,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,120,75.17,1.14,12,0.66,30.00,1971.00,2347,20240801,-3.92,2050,20250210,10.00,2290,-1.53,20250131,2050,10.00,20250210,2395,-5.85,20240801,2050,10.00,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-10,5,-0.44,64940255,28743,11.27,2210,2285,2210,2950,1590,2270,2259.34,0.63,0,537,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,120,75.33,1.15,12,0.54,30.00,1971.00,2347,20240801,-3.71,2050,20250210,10.24,2290,-1.31,20250131,2050,10.24,20250210,2395,-5.64,20240801,2050,10.24,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
+20250317,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,-5,5,-0.22,1107265,501,0.20,2210,2265,2210,2950,1590,2270,2210.11,0.63,0,0,2333,2301,2248,2216,2163,2317,2232,5,680,100,1580,5,1,5315000,120,75.50,1.15,12,0.01,30.00,1971.00,2347,20240801,-3.49,2050,20250210,10.49,2290,-1.09,20250131,2050,10.49,20250210,2395,-5.43,20240801,2050,10.49,20250210,0.51,N,456440,100,5 억,,33541,N,N,0,N,00,N
 20250314,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,80,2,3.65,571518561,255023,527.15,2195,2280,2195,2845,1535,2190,2241.05,0.48,0,7901,2220,2205,2190,2175,2160,2197,2167,5,655,100,1530,5,1,5315000,121,75.67,1.15,12,4.80,30.00,1971.00,2347,20240801,-3.28,2050,20250210,10.73,2290,-0.87,20250131,2050,10.73,20250210,2395,-5.22,20240801,2050,10.73,20250210,0.11,N,456440,100,5 억,,25640,N,N,0,N,00,N
 20250314,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,80,2,3.65,565826951,252512,521.96,2195,2280,2195,2845,1535,2190,2240.79,0.48,0,8343,2220,2205,2190,2175,2160,2197,2167,5,655,100,1530,5,1,5315000,121,75.67,1.15,12,4.75,30.00,1971.00,2347,20240801,-3.28,2050,20250210,10.73,2290,-0.87,20250131,2050,10.73,20250210,2395,-5.22,20240801,2050,10.73,20250210,0.11,N,456440,100,5 억,,25640,N,N,0,N,00,N
 20250314,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,75,2,3.42,543082476,242462,501.18,2195,2280,2195,2845,1535,2190,2239.87,0.48,0,7744,2220,2205,2190,2175,2160,2197,2167,5,655,100,1530,5,1,5315000,120,75.50,1.15,12,4.56,30.00,1971.00,2347,20240801,-3.49,2050,20250210,10.49,2290,-1.09,20250131,2050,10.49,20250210,2395,-5.43,20240801,2050,10.49,20250210,0.11,N,456440,100,5 억,,25640,N,N,0,N,00,N
diff --git a/456490/price/prices-20250301.csv b/456490/price/prices-20250301.csv
index 8aee639de9e0..8c3bb3c7e18f 100644
--- a/456490/price/prices-20250301.csv
+++ b/456490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17498515,8235,285.34,2130,2130,2120,2760,1490,2125,2124.90,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.20,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17417765,8197,284.03,2130,2130,2120,2760,1490,2125,2124.90,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.20,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17415640,8196,283.99,2130,2130,2120,2760,1490,2125,2124.90,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.20,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,415640,196,6.79,2130,2130,2120,2760,1490,2125,2120.61,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,394390,186,6.44,2130,2130,2120,2760,1490,2125,2120.38,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,27625,13,0.45,2130,2130,2120,2760,1490,2125,2125.00,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,25500,12,0.42,2130,2130,2120,2760,1490,2125,2125.00,0.04,0,-1,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
+20250317,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2130,1,0.03,2130,2130,2130,2760,1490,2125,2130.00,0.04,0,0,2145,2135,2120,2110,2095,2127,2102,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,1715,N,N,0,N,00,N
 20250314,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,6127365,2886,102.49,2130,2130,2105,2760,1490,2125,2123.13,0.05,0,-294,2141,2132,2121,2112,2101,2127,2107,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2009,N,N,0,N,00,N
 20250314,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,6114620,2880,102.27,2130,2130,2105,2760,1490,2125,2123.13,0.05,0,-293,2141,2132,2121,2112,2101,2127,2107,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2009,N,N,0,N,00,N
 20250314,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5052875,2378,84.45,2130,2130,2105,2760,1490,2125,2124.84,0.05,0,-292,2141,2132,2121,2112,2101,2127,2107,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.06,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2009,N,N,0,N,00,N
diff --git a/456570/price/prices-20250301.csv b/456570/price/prices-20250301.csv
index 4f73b0e3f466..227f472455f8 100644
--- a/456570/price/prices-20250301.csv
+++ b/456570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161324,57,100.00,KONEX,,,N,N,N,N, ,N,12690,1650,1,14.95,189330520,15026,810.03,11140,12690,11140,12690,9390,11040,12600.19,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,630,21.88,-5.30,12,0.30,580.00,-2396.00,26500,20240320,-52.11,6970,20241223,82.07,14480,-12.36,20250218,7910,60.43,20250211,26500,-52.11,20240320,6970,82.07,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,151324,57,100.00,KONEX,,,N,N,N,N, ,N,12690,1650,1,14.95,189330520,15026,810.03,11140,12690,11140,12690,9390,11040,12600.19,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,630,21.88,-5.30,12,0.30,580.00,-2396.00,26500,20240320,-52.11,6970,20241223,82.07,14480,-12.36,20250218,7910,60.43,20250211,26500,-52.11,20240320,6970,82.07,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,141326,57,100.00,KONEX,,,N,N,N,N, ,N,12690,1650,1,14.95,186792520,14826,799.25,11140,12690,11140,12690,9390,11040,12598.98,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,630,21.88,-5.30,12,0.30,580.00,-2396.00,26500,20240320,-52.11,6970,20241223,82.07,14480,-12.36,20250218,7910,60.43,20250211,26500,-52.11,20240320,6970,82.07,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,131325,57,100.00,KONEX,,,N,N,N,N, ,N,12690,1650,1,14.95,89739400,7178,386.95,11140,12690,11140,12690,9390,11040,12502.01,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,630,21.88,-5.30,12,0.14,580.00,-2396.00,26500,20240320,-52.11,6970,20241223,82.07,14480,-12.36,20250218,7910,60.43,20250211,26500,-52.11,20240320,6970,82.07,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,121324,57,100.00,KONEX,,,N,N,N,N, ,N,12650,1610,2,14.58,61967060,4989,268.95,11140,12690,11140,12690,9390,11040,12420.74,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,628,21.81,-5.28,12,0.10,580.00,-2396.00,26500,20240320,-52.26,6970,20241223,81.49,14480,-12.64,20250218,7910,59.92,20250211,26500,-52.26,20240320,6970,81.49,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,111323,57,100.00,KONEX,,,N,N,N,N, ,N,12030,990,2,8.97,35597820,2855,153.91,11140,12690,11140,12690,9390,11040,12468.59,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,597,20.74,-5.02,12,0.06,580.00,-2396.00,26500,20240320,-54.60,6970,20241223,72.60,14480,-16.92,20250218,7910,52.09,20250211,26500,-54.60,20240320,6970,72.60,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,101322,57,100.00,KONEX,,,N,N,N,N, ,N,12650,1610,2,14.58,14911690,1219,65.71,11140,12650,11140,12690,9390,11040,12232.72,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,628,21.81,-5.28,12,0.02,580.00,-2396.00,26500,20240320,-52.26,6970,20241223,81.49,14480,-12.64,20250218,7910,59.92,20250211,26500,-52.26,20240320,6970,81.49,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250317,091326,57,100.00,KONEX,,,N,N,N,N, ,N,11140,100,2,0.91,1114000,100,5.39,11140,11140,11140,12690,9390,11040,11140.00,0.00,0,0,11066,11052,11026,11012,10986,11060,11020,25,1650,500,6620,10,1,4960985,553,19.21,-4.65,12,0.00,580.00,-2396.00,26500,20240320,-57.96,6970,20241223,59.83,14480,-23.07,20250218,7910,40.83,20250211,26500,-57.96,20240320,6970,59.83,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250314,161318,57,100.00,KONEX,,,N,N,N,N, ,N,11040,0,3,0.00,20471760,1855,524.01,11040,11040,11000,12690,9390,11040,11035.99,0.00,0,0,11133,11086,11053,11006,10973,11070,10990,25,1650,500,6620,10,1,4960985,548,19.03,-4.61,12,0.04,580.00,-2396.00,26500,20240320,-58.34,6970,20241223,58.39,14480,-23.76,20250218,7910,39.57,20250211,26500,-58.34,20240320,6970,58.39,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250314,151327,57,100.00,KONEX,,,N,N,N,N, ,N,11040,0,3,0.00,20471760,1855,524.01,11040,11040,11000,12690,9390,11040,11035.99,0.00,0,0,11133,11086,11053,11006,10973,11070,10990,25,1650,500,6620,10,1,4960985,548,19.03,-4.61,12,0.04,580.00,-2396.00,26500,20240320,-58.34,6970,20241223,58.39,14480,-23.76,20250218,7910,39.57,20250211,26500,-58.34,20240320,6970,58.39,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250314,141321,57,100.00,KONEX,,,N,N,N,N, ,N,11040,0,3,0.00,17976720,1629,460.17,11040,11040,11000,12690,9390,11040,11035.43,0.00,0,0,11133,11086,11053,11006,10973,11070,10990,25,1650,500,6620,10,1,4960985,548,19.03,-4.61,12,0.03,580.00,-2396.00,26500,20240320,-58.34,6970,20241223,58.39,14480,-23.76,20250218,7910,39.57,20250211,26500,-58.34,20240320,6970,58.39,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250301.csv b/456700/price/prices-20250301.csv
index 4a1d541dd6e2..be7a48cdecd5 100644
--- a/456700/price/prices-20250301.csv
+++ b/456700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161324,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,151324,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,141326,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,131325,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,121324,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,111323,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,101322,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250317,091326,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240305,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240318,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250314,161318,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240304,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240314,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250314,151327,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240304,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240314,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250314,141321,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,10200,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240304,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240314,15000,0.00,20250310,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250301.csv b/457190/price/prices-20250301.csv
index 4144d28b4575..c2ceefe9b2b5 100644
--- a/457190/price/prices-20250301.csv
+++ b/457190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161325,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,54600,-500,5,-0.91,42376130200,755570,27.40,56200,57900,54200,71600,38600,55100,56088.74,6.81,0,-52190,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16494,-243.75,15.16,12,2.50,-224.00,3601.00,81400,20240318,-32.92,26700,20240805,104.49,66800,-18.26,20250228,29700,83.84,20250102,407000,-86.58,20240318,26700,104.49,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,1551,N,00,N
+20250317,151324,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,54300,-800,5,-1.45,40907335800,728631,26.42,56200,57900,54200,71600,38600,55100,56142.87,6.81,0,-60937,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16403,-242.41,15.08,12,2.41,-224.00,3601.00,81400,20240318,-33.29,26700,20240805,103.37,66800,-18.71,20250228,29700,82.83,20250102,407000,-86.66,20240318,26700,103.37,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,141326,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,55200,100,2,0.18,34951628450,619808,22.48,56200,57900,55100,71600,38600,55100,56391.26,6.81,0,-64462,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16675,-246.43,15.33,12,2.05,-224.00,3601.00,81400,20240318,-32.19,26700,20240805,106.74,66800,-17.37,20250228,29700,85.86,20250102,407000,-86.44,20240318,26700,106.74,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,131325,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,55400,300,2,0.54,32331946250,572407,20.76,56200,57900,55200,71600,38600,55100,56484.43,6.81,0,-59554,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16735,-247.32,15.38,12,1.89,-224.00,3601.00,81400,20240318,-31.94,26700,20240805,107.49,66800,-17.07,20250228,29700,86.53,20250102,407000,-86.39,20240318,26700,107.49,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,121324,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,55700,600,2,1.09,29758389700,526051,19.08,56200,57900,55500,71600,38600,55100,56569.68,6.81,0,-62713,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16826,-248.66,15.47,12,1.74,-224.00,3601.00,81400,20240318,-31.57,26700,20240805,108.61,66800,-16.62,20250228,29700,87.54,20250102,407000,-86.31,20240318,26700,108.61,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,111323,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,56100,1000,2,1.81,26719188800,471528,17.10,56200,57900,55600,71600,38600,55100,56665.44,6.81,0,-70298,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16947,-250.45,15.58,12,1.56,-224.00,3601.00,81400,20240318,-31.08,26700,20240805,110.11,66800,-16.02,20250228,29700,88.89,20250102,407000,-86.22,20240318,26700,110.11,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,101323,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,56700,1600,2,2.90,22476636200,396183,14.37,56200,57900,55600,71600,38600,55100,56733.37,6.81,0,-62384,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,17128,-253.12,15.75,12,1.31,-224.00,3601.00,81400,20240318,-30.34,26700,20240805,112.36,66800,-15.12,20250228,29700,90.91,20250102,407000,-86.07,20240318,26700,112.36,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
+20250317,091327,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,56100,1000,2,1.81,11568082400,205142,7.44,56200,57100,55600,71600,38600,55100,56391.23,6.81,0,-63587,62500,58800,56700,53000,50900,57750,51950,302,16500,1000,38570,100,1,30208280,16947,-250.45,15.58,12,0.68,-224.00,3601.00,81400,20240318,-31.08,26700,20240805,110.11,66800,-16.02,20250228,29700,88.89,20250102,407000,-86.22,20240318,26700,110.11,20240805,2.14,N,457190,1000,302 억,,2058226,N,N,2095,N,00,N
 20250314,161318,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,55100,2000,2,3.77,157816365350,2736075,267.70,55600,60400,54600,69000,37200,53100,57686.44,6.77,0,8094,56500,54800,53200,51500,49900,55650,52350,302,15900,1000,37170,100,1,30208280,16645,-245.98,15.30,12,9.06,-224.00,3601.00,81400,20240318,-32.31,26700,20240805,106.37,66800,-17.51,20250228,29700,85.52,20250102,407000,-86.46,20240318,26700,106.37,20240805,2.10,N,457190,1000,302 억,,2044232,N,N,2095,N,00,N
 20250314,151328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54800,1700,2,3.20,153737002400,2661962,260.45,55600,60400,54600,69000,37200,53100,57755.80,6.77,0,4348,56500,54800,53200,51500,49900,55650,52350,302,15900,1000,37170,100,1,30208280,16554,-244.64,15.22,12,8.81,-224.00,3601.00,81400,20240318,-32.68,26700,20240805,105.24,66800,-17.96,20250228,29700,84.51,20250102,407000,-86.54,20240318,26700,105.24,20240805,2.10,N,457190,1000,302 억,,2044232,N,N,4642,N,00,N
 20250314,141321,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,56600,3500,2,6.59,136016878900,2342321,229.18,55600,60400,55300,69000,37200,53100,58072.35,6.77,0,-23593,56500,54800,53200,51500,49900,55650,52350,302,15900,1000,37170,100,1,30208280,17098,-252.68,15.72,12,7.75,-224.00,3601.00,81400,20240318,-30.47,26700,20240805,111.99,66800,-15.27,20250228,29700,90.57,20250102,407000,-86.09,20240318,26700,111.99,20240805,2.10,N,457190,1000,302 억,,2044232,N,N,4642,N,00,N
diff --git a/457370/price/prices-20250301.csv b/457370/price/prices-20250301.csv
index 524c313feac5..c09076b9ae2c 100644
--- a/457370/price/prices-20250301.csv
+++ b/457370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9370,-30,5,-0.32,327432945,34921,113.93,9580,9580,9300,12220,6580,9400,9376.39,2.75,0,-7081,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,752,13.90,2.89,12,0.44,674.00,3246.00,33300,20241022,-71.86,8420,20241210,11.28,11100,-15.59,20250224,8490,10.37,20250203,33300,-71.86,20241022,8420,11.28,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,151325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9410,10,2,0.11,304876725,32514,106.08,9580,9580,9300,12220,6580,9400,9376.78,2.75,0,-7494,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,755,13.96,2.90,12,0.41,674.00,3246.00,33300,20241022,-71.74,8420,20241210,11.76,11100,-15.23,20250224,8490,10.84,20250203,33300,-71.74,20241022,8420,11.76,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,141327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9370,-30,5,-0.32,259894410,27721,90.44,9580,9580,9300,12220,6580,9400,9375.36,2.75,0,-8214,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,752,13.90,2.89,12,0.35,674.00,3246.00,33300,20241022,-71.86,8420,20241210,11.28,11100,-15.59,20250224,8490,10.37,20250203,33300,-71.86,20241022,8420,11.28,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,131325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,-60,5,-0.64,208663210,22226,72.51,9580,9580,9330,12220,6580,9400,9388.25,2.75,0,-7911,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,750,13.86,2.88,12,0.28,674.00,3246.00,33300,20241022,-71.95,8420,20241210,10.93,11100,-15.86,20250224,8490,10.01,20250203,33300,-71.95,20241022,8420,10.93,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,121325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,-50,5,-0.53,176754770,18811,61.37,9580,9580,9330,12220,6580,9400,9396.35,2.75,0,-7354,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,751,13.87,2.88,12,0.23,674.00,3246.00,33300,20241022,-71.92,8420,20241210,11.05,11100,-15.77,20250224,8490,10.13,20250203,33300,-71.92,20241022,8420,11.05,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,111324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9390,-10,5,-0.11,123064350,13069,42.64,9580,9580,9360,12220,6580,9400,9416.51,2.75,0,-5435,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,754,13.93,2.89,12,0.16,674.00,3246.00,33300,20241022,-71.80,8420,20241210,11.52,11100,-15.41,20250224,8490,10.60,20250203,33300,-71.80,20241022,8420,11.52,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,101323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9430,30,2,0.32,83723520,8878,28.96,9580,9580,9380,12220,6580,9400,9430.45,2.75,0,-3347,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,757,13.99,2.91,12,0.11,674.00,3246.00,33300,20241022,-71.68,8420,20241210,12.00,11100,-15.05,20250224,8490,11.07,20250203,33300,-71.68,20241022,8420,12.00,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
+20250317,091327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,0,3,0.00,26865075,2844,9.28,9580,9580,9400,12220,6580,9400,9446.25,2.75,0,-2083,9613,9506,9363,9256,9113,9560,9310,40,2820,500,6580,10,1,8027134,755,13.95,2.90,12,0.04,674.00,3246.00,33300,20241022,-71.77,8420,20241210,11.64,11100,-15.32,20250224,8490,10.72,20250203,33300,-71.77,20241022,8420,11.64,20241210,1.69,N,457370,500,40 억,,220666,N,N,0,N,00,N
 20250314,161319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,90,2,0.97,287188205,30538,72.73,9290,9470,9220,12100,6520,9310,9404.45,2.67,0,6090,9636,9472,9386,9222,9136,9430,9180,40,2790,500,6510,10,1,8027134,755,13.95,2.90,12,0.38,674.00,3246.00,33300,20241022,-71.77,8420,20241210,11.64,11100,-15.32,20250224,8490,10.72,20250203,33300,-71.77,20241022,8420,11.64,20241210,1.69,N,457370,500,40 억,,214608,N,N,0,N,00,N
 20250314,151328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9430,120,2,1.29,252072125,26804,63.84,9290,9470,9220,12100,6520,9310,9404.45,2.67,0,6222,9636,9472,9386,9222,9136,9430,9180,40,2790,500,6510,10,1,8027134,757,13.99,2.91,12,0.33,674.00,3246.00,33300,20241022,-71.68,8420,20241210,12.00,11100,-15.05,20250224,8490,11.07,20250203,33300,-71.68,20241022,8420,12.00,20241210,1.69,N,457370,500,40 억,,214608,N,N,0,N,00,N
 20250314,141321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9460,150,2,1.61,220386955,23447,55.84,9290,9470,9220,12100,6520,9310,9399.56,2.67,0,7294,9636,9472,9386,9222,9136,9430,9180,40,2790,500,6510,10,1,8027134,759,14.04,2.91,12,0.29,674.00,3246.00,33300,20241022,-71.59,8420,20241210,12.35,11100,-14.77,20250224,8490,11.43,20250203,33300,-71.59,20241022,8420,12.35,20241210,1.69,N,457370,500,40 억,,214608,N,N,0,N,00,N
diff --git a/457390/price/prices-20250301.csv b/457390/price/prices-20250301.csv
index 36d42e4a8b37..673a9ddd8ffc 100644
--- a/457390/price/prices-20250301.csv
+++ b/457390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,20,2,0.73,161820760,58904,99.83,2705,2770,2705,3545,1915,2730,2747.19,2.46,0,1634,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.50,1.41,12,0.84,20.00,1955.00,2885,20250218,-4.68,2085,20241227,31.89,2885,-4.68,20250218,2145,28.21,20250109,2885,-4.68,20250218,2085,31.89,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,20,2,0.73,161545760,58804,99.66,2705,2770,2705,3545,1915,2730,2747.19,2.46,0,1640,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.50,1.41,12,0.84,20.00,1955.00,2885,20250218,-4.68,2085,20241227,31.89,2885,-4.68,20250218,2145,28.21,20250109,2885,-4.68,20250218,2085,31.89,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,15,2,0.55,126491215,46034,78.02,2705,2770,2705,3545,1915,2730,2747.78,2.46,0,1922,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.25,1.40,12,0.65,20.00,1955.00,2885,20250218,-4.85,2085,20241227,31.65,2885,-4.85,20250218,2145,27.97,20250109,2885,-4.85,20250218,2085,31.65,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2755,25,2,0.92,101571890,36985,62.68,2705,2770,2705,3545,1915,2730,2746.30,2.46,0,2070,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,194,137.75,1.41,12,0.53,20.00,1955.00,2885,20250218,-4.51,2085,20241227,32.13,2885,-4.51,20250218,2145,28.44,20250109,2885,-4.51,20250218,2085,32.13,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,20,2,0.73,92379690,33647,57.03,2705,2770,2705,3545,1915,2730,2745.56,2.46,0,2118,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.50,1.41,12,0.48,20.00,1955.00,2885,20250218,-4.68,2085,20241227,31.89,2885,-4.68,20250218,2145,28.21,20250109,2885,-4.68,20250218,2085,31.89,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,20,2,0.73,57201225,20892,35.41,2705,2755,2705,3545,1915,2730,2737.95,2.46,0,2407,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.50,1.41,12,0.30,20.00,1955.00,2885,20250218,-4.68,2085,20241227,31.89,2885,-4.68,20250218,2145,28.21,20250109,2885,-4.68,20250218,2085,31.89,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,10,2,0.37,40912705,14967,25.37,2705,2750,2705,3545,1915,2730,2733.53,2.46,0,2529,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,193,137.00,1.40,12,0.21,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
+20250317,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,0,3,0.00,10069135,3694,6.26,2705,2730,2705,3545,1915,2730,2725.81,2.46,0,-461,2766,2747,2721,2702,2676,2757,2712,7,815,100,1850,5,1,7035000,192,136.50,1.40,12,0.05,20.00,1955.00,2885,20250218,-5.37,2085,20241227,30.94,2885,-5.37,20250218,2145,27.27,20250109,2885,-5.37,20250218,2085,30.94,20241227,0.23,N,457390,100,7 억,,172772,N,N,0,N,00,N
 20250314,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,30,2,1.11,160366410,59002,72.01,2700,2740,2695,3510,1890,2700,2717.98,2.43,0,6758,2756,2727,2706,2677,2656,2725,2675,7,810,100,1830,5,1,7035000,192,136.50,1.40,12,0.84,20.00,1955.00,2885,20250218,-5.37,2085,20241227,30.94,2885,-5.37,20250218,2145,27.27,20250109,2885,-5.37,20250218,2085,30.94,20241227,0.23,N,457390,100,7 억,,170964,N,N,0,N,00,N
 20250314,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,5,2,0.19,155352760,57159,69.76,2700,2740,2695,3510,1890,2700,2717.91,2.43,0,6622,2756,2727,2706,2677,2656,2725,2675,7,810,100,1830,5,1,7035000,190,135.25,1.38,12,0.81,20.00,1955.00,2885,20250218,-6.24,2085,20241227,29.74,2885,-6.24,20250218,2145,26.11,20250109,2885,-6.24,20250218,2085,29.74,20241227,0.23,N,457390,100,7 억,,170964,N,N,0,N,00,N
 20250314,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2720,20,2,0.74,106254935,39084,47.70,2700,2740,2695,3510,1890,2700,2718.63,2.43,0,1974,2756,2727,2706,2677,2656,2725,2675,7,810,100,1830,5,1,7035000,191,136.00,1.39,12,0.56,20.00,1955.00,2885,20250218,-5.72,2085,20241227,30.46,2885,-5.72,20250218,2145,26.81,20250109,2885,-5.72,20250218,2085,30.46,20241227,0.23,N,457390,100,7 억,,170964,N,N,0,N,00,N
diff --git a/457550/price/prices-20250301.csv b/457550/price/prices-20250301.csv
index f118319b3c99..790ad3151b70 100644
--- a/457550/price/prices-20250301.csv
+++ b/457550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17900,-750,5,-4.02,2156984040,119842,129.22,18670,18800,17750,24200,13060,18650,17982.67,1.56,0,-21923,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1660,25.53,3.81,12,1.29,701.00,4701.00,51300,20240531,-65.11,13150,20241209,36.12,24100,-25.73,20250122,14000,27.86,20250102,51300,-65.11,20240531,13150,36.12,20241209,5.78,N,457550,500,46 억,,144472,N,N,111,N,00,N
+20250317,151325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17910,-740,5,-3.97,2093312865,116285,125.38,18670,18800,17750,24200,13060,18650,17985.22,1.56,0,-21485,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1660,25.55,3.81,12,1.25,701.00,4701.00,51300,20240531,-65.09,13150,20241209,36.20,24100,-25.68,20250122,14000,27.93,20250102,51300,-65.09,20240531,13150,36.20,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,141327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17920,-730,5,-3.91,1857847040,103134,111.20,18670,18800,17750,24200,13060,18650,17995.77,1.56,0,-18045,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1661,25.56,3.81,12,1.11,701.00,4701.00,51300,20240531,-65.07,13150,20241209,36.27,24100,-25.64,20250122,14000,28.00,20250102,51300,-65.07,20240531,13150,36.27,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,131326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17950,-700,5,-3.75,1707054450,94741,102.15,18670,18800,17750,24200,13060,18650,17998.45,1.56,0,-19565,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1664,25.61,3.82,12,1.02,701.00,4701.00,51300,20240531,-65.01,13150,20241209,36.50,24100,-25.52,20250122,14000,28.21,20250102,51300,-65.01,20240531,13150,36.50,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,121325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17940,-710,5,-3.81,1652160180,91680,98.85,18670,18800,17750,24200,13060,18650,18000.69,1.56,0,-19984,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1663,25.59,3.82,12,0.99,701.00,4701.00,51300,20240531,-65.03,13150,20241209,36.43,24100,-25.56,20250122,14000,28.14,20250102,51300,-65.03,20240531,13150,36.43,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,111324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17960,-690,5,-3.70,1460838200,81005,87.34,18670,18800,17750,24200,13060,18650,18011.38,1.56,0,-18425,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1665,25.62,3.82,12,0.87,701.00,4701.00,51300,20240531,-64.99,13150,20241209,36.58,24100,-25.48,20250122,14000,28.29,20250102,51300,-64.99,20240531,13150,36.58,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,101323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17990,-660,5,-3.54,1305137470,72339,78.00,18670,18800,17750,24200,13060,18650,18016.93,1.56,0,-19895,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1668,25.66,3.83,12,0.78,701.00,4701.00,51300,20240531,-64.93,13150,20241209,36.81,24100,-25.35,20250122,14000,28.50,20250102,51300,-64.93,20240531,13150,36.81,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
+20250317,091327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18010,-640,5,-3.43,462833110,25310,27.29,18670,18800,17960,24200,13060,18650,18240.27,1.56,0,-10184,19390,19020,18510,18140,17630,19205,18325,46,5550,500,13050,10,1,9271339,1670,25.69,3.83,12,0.27,701.00,4701.00,51300,20240531,-64.89,13150,20241209,36.96,24100,-25.27,20250122,14000,28.64,20250102,51300,-64.89,20240531,13150,36.96,20241209,5.78,N,457550,500,46 억,,144472,N,N,0,N,00,N
 20250314,161319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18650,560,2,3.10,1690802745,90929,128.67,18000,18880,18000,23500,12670,18090,18594.74,1.36,0,17756,18976,18532,18311,17867,17646,18422,17757,46,5410,500,12660,10,1,9271339,1729,26.60,3.97,12,0.98,701.00,4701.00,51300,20240531,-63.65,13150,20241209,41.83,24100,-22.61,20250122,14000,33.21,20250102,51300,-63.65,20240531,13150,41.83,20241209,5.79,N,457550,500,46 억,,126534,N,N,24,N,00,N
 20250314,151328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18700,610,2,3.37,1661969395,89384,126.48,18000,18880,18000,23500,12670,18090,18593.66,1.36,0,18247,18976,18532,18311,17867,17646,18422,17757,46,5410,500,12660,10,1,9271339,1734,26.68,3.98,12,0.96,701.00,4701.00,51300,20240531,-63.55,13150,20241209,42.21,24100,-22.41,20250122,14000,33.57,20250102,51300,-63.55,20240531,13150,42.21,20241209,5.79,N,457550,500,46 억,,126534,N,N,24,N,00,N
 20250314,141322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18770,680,2,3.76,1516174255,81585,115.45,18000,18880,18000,23500,12670,18090,18584.06,1.36,0,22441,18976,18532,18311,17867,17646,18422,17757,46,5410,500,12660,10,1,9271339,1740,26.78,3.99,12,0.88,701.00,4701.00,51300,20240531,-63.41,13150,20241209,42.74,24100,-22.12,20250122,14000,34.07,20250102,51300,-63.41,20240531,13150,42.74,20241209,5.79,N,457550,500,46 억,,126534,N,N,24,N,00,N
diff --git a/457600/price/prices-20250301.csv b/457600/price/prices-20250301.csv
index 71736f294815..7b75884548a6 100644
--- a/457600/price/prices-20250301.csv
+++ b/457600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,-40,5,-1.02,516766128,132377,60.86,3980,3990,3855,5080,2740,3910,3903.81,3.74,0,-9191,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,530,19.85,3.45,12,0.97,195.00,1121.00,10640,20241216,-63.63,3235,20250203,19.63,4810,-19.54,20250219,3235,19.63,20250203,10640,-63.63,20241216,3235,19.63,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,151325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-50,5,-1.28,500887923,128271,58.97,3980,3990,3855,5080,2740,3910,3904.92,3.74,0,-7773,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,529,19.79,3.44,12,0.94,195.00,1121.00,10640,20241216,-63.72,3235,20250203,19.32,4810,-19.75,20250219,3235,19.32,20250203,10640,-63.72,20241216,3235,19.32,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,141327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-45,5,-1.15,448248856,114649,52.71,3980,3990,3855,5080,2740,3910,3909.75,3.74,0,-3546,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,530,19.82,3.45,12,0.84,195.00,1121.00,10640,20241216,-63.67,3235,20250203,19.47,4810,-19.65,20250219,3235,19.47,20250203,10640,-63.67,20241216,3235,19.47,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,131326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-25,5,-0.64,379865376,96997,44.59,3980,3990,3855,5080,2740,3910,3916.26,3.74,0,-2027,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,533,19.92,3.47,12,0.71,195.00,1121.00,10640,20241216,-63.49,3235,20250203,20.09,4810,-19.23,20250219,3235,20.09,20250203,10640,-63.49,20241216,3235,20.09,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,121325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-10,5,-0.26,348249451,88873,40.86,3980,3990,3855,5080,2740,3910,3918.51,3.74,0,-2811,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,535,20.00,3.48,12,0.65,195.00,1121.00,10640,20241216,-63.35,3235,20250203,20.56,4810,-18.92,20250219,3235,20.56,20250203,10640,-63.35,20241216,3235,20.56,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,111324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,15,2,0.38,317688322,81058,37.26,3980,3990,3855,5080,2740,3910,3919.27,3.74,0,-3201,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,538,20.13,3.50,12,0.59,195.00,1121.00,10640,20241216,-63.11,3235,20250203,21.33,4810,-18.40,20250219,3235,21.33,20250203,10640,-63.11,20241216,3235,21.33,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,101324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,60,2,1.53,252573735,64541,29.67,3980,3990,3855,5080,2740,3910,3913.38,3.74,0,-321,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,544,20.36,3.54,12,0.47,195.00,1121.00,10640,20241216,-62.69,3235,20250203,22.72,4810,-17.46,20250219,3235,22.72,20250203,10640,-62.69,20241216,3235,22.72,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
+20250317,091328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-5,5,-0.13,84941460,21616,9.94,3980,3990,3895,5080,2740,3910,3929.57,3.74,0,3152,4070,3990,3945,3865,3820,3967,3842,14,1170,100,2730,5,1,13707500,535,20.03,3.48,12,0.16,195.00,1121.00,10640,20241216,-63.30,3235,20250203,20.71,4810,-18.81,20250219,3235,20.71,20250203,10640,-63.30,20241216,3235,20.71,20250203,1.56,N,457600,100,13 억,,512804,N,N,0,N,00,N
 20250314,161320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-100,5,-2.49,847912622,214961,12.20,3940,4025,3900,5210,2810,4010,3944.41,3.73,0,1522,4756,4382,4046,3672,3336,4570,3860,14,1200,100,2800,5,1,13707500,536,20.05,3.49,12,1.57,195.00,1121.00,10640,20241216,-63.25,3235,20250203,20.87,4810,-18.71,20250219,3235,20.87,20250203,10640,-63.25,20241216,3235,20.87,20250203,1.55,N,457600,100,13 억,,511282,N,N,0,N,00,N
 20250314,151329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-95,5,-2.37,796302847,201753,11.45,3940,4025,3910,5210,2810,4010,3946.83,3.73,0,4480,4756,4382,4046,3672,3336,4570,3860,14,1200,100,2800,5,1,13707500,537,20.08,3.49,12,1.47,195.00,1121.00,10640,20241216,-63.20,3235,20250203,21.02,4810,-18.61,20250219,3235,21.02,20250203,10640,-63.20,20241216,3235,21.02,20250203,1.55,N,457600,100,13 억,,511282,N,N,0,N,00,N
 20250314,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,-80,5,-2.00,729296155,184679,10.48,3940,4025,3910,5210,2810,4010,3948.90,3.73,0,6058,4756,4382,4046,3672,3336,4570,3860,14,1200,100,2800,5,1,13707500,539,20.15,3.51,12,1.35,195.00,1121.00,10640,20241216,-63.06,3235,20250203,21.48,4810,-18.30,20250219,3235,21.48,20250203,10640,-63.06,20241216,3235,21.48,20250203,1.55,N,457600,100,13 억,,511282,N,N,0,N,00,N
diff --git a/457630/price/prices-20250301.csv b/457630/price/prices-20250301.csv
index ee70e59d60c9..dc284c444eba 100644
--- a/457630/price/prices-20250301.csv
+++ b/457630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,151326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,131326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,121326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,111325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,101324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250317,091328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240318,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250314,161320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240314,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250314,151329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240314,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250314,141323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240314,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250301.csv b/457940/price/prices-20250301.csv
index ca493b4e510b..816929817cdd 100644
--- a/457940/price/prices-20250301.csv
+++ b/457940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,40,2,1.92,76370,36,1.79,2130,2130,2090,2700,1460,2080,2121.39,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,70,-424.00,1.09,12,0.00,-5.00,1951.00,2425,20240412,-12.58,2020,20241212,4.95,2140,-0.93,20250107,2040,3.92,20250304,2425,-12.58,20240412,2020,4.95,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,74250,35,1.74,2130,2130,2090,2700,1460,2080,2121.43,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2040,2.70,20250304,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,74250,35,1.74,2130,2130,2090,2700,1460,2080,2121.43,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2040,2.70,20250304,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,40,2,1.92,67965,32,1.59,2130,2130,2090,2700,1460,2080,2123.91,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,70,-424.00,1.09,12,0.00,-5.00,1951.00,2425,20240412,-12.58,2020,20241212,4.95,2140,-0.93,20250107,2040,3.92,20250304,2425,-12.58,20240412,2020,4.95,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,46765,22,1.09,2130,2130,2090,2700,1460,2080,2125.68,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2040,2.45,20250304,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,46765,22,1.09,2130,2130,2090,2700,1460,2080,2125.68,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2040,2.45,20250304,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,50,2,2.40,21300,10,0.50,2130,2130,2130,2700,1460,2080,2130.00,0.01,0,-10,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,71,-426.00,1.09,12,0.00,-5.00,1951.00,2425,20240412,-12.16,2020,20241212,5.45,2140,-0.47,20250107,2040,4.41,20250304,2425,-12.16,20240412,2020,5.45,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
+20250317,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.01,0,0,2113,2096,2088,2071,2063,2092,2067,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,173,N,N,0,N,00,N
 20250314,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4186020,2012,158.30,2105,2105,2080,2700,1460,2080,2080.53,0.01,0,-2,2160,2120,2100,2060,2040,2110,2050,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.06,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,175,N,N,0,N,00,N
 20250314,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4165205,2002,157.51,2105,2105,2080,2700,1460,2080,2080.52,0.01,0,-1,2160,2120,2100,2060,2040,2110,2050,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.06,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,175,N,N,0,N,00,N
 20250314,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,4205,2,0.16,2105,2105,2100,2700,1460,2080,2102.50,0.01,0,-1,2160,2120,2100,2060,2040,2110,2050,3,620,100,1450,5,1,3310000,70,-420.00,1.08,12,0.00,-5.00,1951.00,2425,20240412,-13.40,2020,20241212,3.96,2140,-1.87,20250107,2040,2.94,20250304,2425,-13.40,20240412,2020,3.96,20241212,0.00,N,457940,100,3 억,,175,N,N,0,N,00,N
diff --git a/458320/price/prices-20250301.csv b/458320/price/prices-20250301.csv
index cf430249944b..49e58d207a03 100644
--- a/458320/price/prices-20250301.csv
+++ b/458320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,151326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,131327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,121326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,111325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,101325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250317,091329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250314,161320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250314,151330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250314,141323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1829,20240305,65.12,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
diff --git a/458610/price/prices-20250301.csv b/458610/price/prices-20250301.csv
index d5cf994151eb..0d49c2a2a5df 100644
--- a/458610/price/prices-20250301.csv
+++ b/458610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,19830560,9383,191.06,2135,2135,2100,2765,1495,2130,2113.46,0.16,0,426,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.22,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,19788005,9363,190.65,2135,2135,2100,2765,1495,2130,2113.43,0.16,0,435,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.22,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,19770960,9355,190.49,2135,2135,2100,2765,1495,2130,2113.41,0.16,0,442,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.22,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,19770960,9355,190.49,2135,2135,2100,2765,1495,2130,2113.41,0.16,0,442,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.22,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,19770960,9355,190.49,2135,2135,2100,2765,1495,2130,2113.41,0.16,0,442,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.22,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,19768825,9354,190.47,2135,2135,2100,2765,1495,2130,2113.41,0.16,0,442,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.22,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,18891265,8942,182.08,2135,2135,2100,2765,1495,2130,2112.64,0.16,0,749,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.21,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
+20250317,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,16778140,7940,161.68,2135,2135,2110,2765,1495,2130,2113.12,0.16,0,750,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.19,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6693,N,N,0,N,00,N
 20250314,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,10416640,4911,401.55,2140,2140,2115,2780,1500,2140,2121.08,0.15,0,211,2163,2151,2133,2121,2103,2142,2112,4,640,100,1490,5,1,4230000,90,304.29,1.07,12,0.12,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
 20250314,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,10405990,4906,401.14,2140,2140,2115,2780,1500,2140,2121.07,0.15,0,211,2163,2151,2133,2121,2103,2142,2112,4,640,100,1490,5,1,4230000,90,304.29,1.07,12,0.12,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
 20250314,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,6138410,2889,236.22,2140,2140,2120,2780,1500,2140,2124.75,0.15,0,0,2163,2151,2133,2121,2103,2142,2112,4,640,100,1490,5,1,4230000,90,305.00,1.07,12,0.07,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6482,N,N,0,N,00,N
diff --git a/458650/price/prices-20250301.csv b/458650/price/prices-20250301.csv
index 4ada74b5c524..b8c73ee1f2ba 100644
--- a/458650/price/prices-20250301.csv
+++ b/458650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18520,-230,5,-1.23,3093862540,163661,63.04,18900,19400,18520,24350,13130,18750,18906.34,2.83,0,-10300,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2786,8.66,2.07,12,1.09,2138.00,8964.00,36650,20241111,-49.47,14910,20250203,24.21,24050,-22.99,20250226,14910,24.21,20250203,36650,-49.47,20241111,14910,24.21,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,151327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18530,-220,5,-1.17,2969212460,156931,60.45,18900,19400,18520,24350,13130,18750,18920.57,2.83,0,-9735,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2788,8.67,2.07,12,1.04,2138.00,8964.00,36650,20241111,-49.44,14910,20250203,24.28,24050,-22.95,20250226,14910,24.28,20250203,36650,-49.44,20241111,14910,24.28,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,-180,5,-0.96,2703698190,142637,54.94,18900,19400,18560,24350,13130,18750,18955.19,2.83,0,-11888,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2794,8.69,2.07,12,0.95,2138.00,8964.00,36650,20241111,-49.33,14910,20250203,24.55,24050,-22.79,20250226,14910,24.55,20250203,36650,-49.33,20241111,14910,24.55,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,131328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,40,2,0.21,2359232650,124180,47.83,18900,19400,18560,24350,13130,18750,18998.62,2.83,0,-11888,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2827,8.79,2.10,12,0.83,2138.00,8964.00,36650,20241111,-48.73,14910,20250203,26.02,24050,-21.87,20250226,14910,26.02,20250203,36650,-48.73,20241111,14910,26.02,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,121327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19070,320,2,1.71,2035716085,107011,41.22,18900,19400,18560,24350,13130,18750,19023.60,2.83,0,-8140,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2869,8.92,2.13,12,0.71,2138.00,8964.00,36650,20241111,-47.97,14910,20250203,27.90,24050,-20.71,20250226,14910,27.90,20250203,36650,-47.97,20241111,14910,27.90,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,111326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19100,350,2,1.87,1929647830,101452,39.08,18900,19400,18560,24350,13130,18750,19020.48,2.83,0,-7038,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2874,8.93,2.13,12,0.67,2138.00,8964.00,36650,20241111,-47.89,14910,20250203,28.10,24050,-20.58,20250226,14910,28.10,20250203,36650,-47.89,20241111,14910,28.10,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,101325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18820,70,2,0.37,1063779540,56316,21.69,18900,19280,18560,24350,13130,18750,18889.64,2.83,0,-7156,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2832,8.80,2.10,12,0.37,2138.00,8964.00,36650,20241111,-48.65,14910,20250203,26.22,24050,-21.75,20250226,14910,26.22,20250203,36650,-48.65,20241111,14910,26.22,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
+20250317,091329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18690,-60,5,-0.32,328361800,17582,6.77,18900,18920,18560,24350,13130,18750,18675.74,2.83,0,-7756,20170,19460,18770,18060,17370,19815,18415,75,5600,500,13120,10,1,15045670,2812,8.74,2.09,12,0.12,2138.00,8964.00,36650,20241111,-49.00,14910,20250203,25.35,24050,-22.29,20250226,14910,25.35,20250203,36650,-49.00,20241111,14910,25.35,20250203,1.98,N,458650,500,75 억,,425701,N,N,0,N,00,N
 20250314,161321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18750,620,2,3.42,4867045680,258560,93.31,18230,19480,18080,23550,12700,18130,18823.70,2.73,0,14770,20583,19356,18743,17516,16903,19050,17210,75,5420,500,12690,10,1,15045670,2821,8.77,2.09,12,1.72,2138.00,8964.00,36650,20241111,-48.84,14910,20250203,25.75,24050,-22.04,20250226,14910,25.75,20250203,36650,-48.84,20241111,14910,25.75,20250203,2.04,N,458650,500,75 억,,410864,N,N,0,N,00,N
 20250314,151330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18650,520,2,2.87,4744942115,252024,90.95,18230,19480,18080,23550,12700,18130,18827.35,2.73,0,15143,20583,19356,18743,17516,16903,19050,17210,75,5420,500,12690,10,1,15045670,2806,8.72,2.08,12,1.68,2138.00,8964.00,36650,20241111,-49.11,14910,20250203,25.08,24050,-22.45,20250226,14910,25.08,20250203,36650,-49.11,20241111,14910,25.08,20250203,2.04,N,458650,500,75 억,,410864,N,N,0,N,00,N
 20250314,141324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18730,600,2,3.31,4213700640,223663,80.72,18230,19480,18080,23550,12700,18130,18839.52,2.73,0,13637,20583,19356,18743,17516,16903,19050,17210,75,5420,500,12690,10,1,15045670,2818,8.76,2.09,12,1.49,2138.00,8964.00,36650,20241111,-48.89,14910,20250203,25.62,24050,-22.12,20250226,14910,25.62,20250203,36650,-48.89,20241111,14910,25.62,20250203,2.04,N,458650,500,75 억,,410864,N,N,0,N,00,N
diff --git a/458870/price/prices-20250301.csv b/458870/price/prices-20250301.csv
index ce416c81682d..d0b2e5d88195 100644
--- a/458870/price/prices-20250301.csv
+++ b/458870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14250,300,2,2.15,701147650,49485,73.29,13990,14470,13990,18130,9770,13950,14168.88,1.02,0,9526,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1794,-15.75,19.26,12,0.39,-905.00,740.00,36000,20240619,-60.42,8540,20241115,66.86,15800,-9.81,20250305,10510,35.59,20250102,36000,-60.42,20240619,8540,66.86,20241115,0.61,N,458870,500,62 억,,127859,N,N,5,N,00,N
+20250317,151327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14250,300,2,2.15,679760280,47984,71.07,13990,14470,13990,18130,9770,13950,14166.39,1.02,0,8547,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1794,-15.75,19.26,12,0.38,-905.00,740.00,36000,20240619,-60.42,8540,20241115,66.86,15800,-9.81,20250305,10510,35.59,20250102,36000,-60.42,20240619,8540,66.86,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,141329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,230,2,1.65,514067220,36323,53.80,13990,14470,13990,18130,9770,13950,14152.66,1.02,0,3270,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1785,-15.67,19.16,12,0.29,-905.00,740.00,36000,20240619,-60.61,8540,20241115,66.04,15800,-10.25,20250305,10510,34.92,20250102,36000,-60.61,20240619,8540,66.04,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,131328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14160,210,2,1.51,347872200,24590,36.42,13990,14470,13990,18130,9770,13950,14146.90,1.02,0,-1992,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1783,-15.65,19.14,12,0.20,-905.00,740.00,36000,20240619,-60.67,8540,20241115,65.81,15800,-10.38,20250305,10510,34.73,20250102,36000,-60.67,20240619,8540,65.81,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,121327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14120,170,2,1.22,325177150,22984,34.04,13990,14470,13990,18130,9770,13950,14147.98,1.02,0,-2224,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1778,-15.60,19.08,12,0.18,-905.00,740.00,36000,20240619,-60.78,8540,20241115,65.34,15800,-10.63,20250305,10510,34.35,20250102,36000,-60.78,20240619,8540,65.34,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14140,190,2,1.36,311919120,22048,32.66,13990,14470,13990,18130,9770,13950,14147.28,1.02,0,-1408,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1780,-15.62,19.11,12,0.18,-905.00,740.00,36000,20240619,-60.72,8540,20241115,65.57,15800,-10.51,20250305,10510,34.54,20250102,36000,-60.72,20240619,8540,65.57,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,101325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14200,250,2,1.79,150773220,10642,15.76,13990,14470,13990,18130,9770,13950,14167.75,1.02,0,-5298,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1788,-15.69,19.19,12,0.08,-905.00,740.00,36000,20240619,-60.56,8540,20241115,66.28,15800,-10.13,20250305,10510,35.11,20250102,36000,-60.56,20240619,8540,66.28,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
+20250317,091329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14380,430,2,3.08,37887860,2650,3.92,13990,14470,13990,18130,9770,13950,14297.31,1.02,0,-567,14776,14362,14156,13742,13536,14260,13640,63,4180,500,8640,10,1,12590880,1811,-15.89,19.43,12,0.02,-905.00,740.00,36000,20240619,-60.06,8540,20241115,68.38,15800,-8.99,20250305,10510,36.82,20250102,36000,-60.06,20240619,8540,68.38,20241115,0.61,N,458870,500,62 억,,127859,N,N,0,N,00,N
 20250314,161321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13950,60,2,0.43,961471530,67217,99.63,14400,14570,13950,18050,9730,13890,14304.05,0.98,0,1381,14870,14380,13940,13450,13010,14160,13230,63,4160,500,8610,10,1,12590880,1756,-15.41,18.85,12,0.53,-905.00,740.00,36000,20240619,-61.25,8540,20241115,63.35,15800,-11.71,20250305,10510,32.73,20250102,36000,-61.25,20240619,8540,63.35,20241115,0.63,N,458870,500,62 억,,123235,N,N,34,N,00,N
 20250314,151330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,390,2,2.81,837372310,58391,86.54,14400,14570,14130,18050,9730,13890,14340.78,0.98,0,536,14870,14380,13940,13450,13010,14160,13230,63,4160,500,8610,10,1,12590880,1798,-15.78,19.30,12,0.46,-905.00,740.00,36000,20240619,-60.33,8540,20241115,67.21,15800,-9.62,20250305,10510,35.87,20250102,36000,-60.33,20240619,8540,67.21,20241115,0.63,N,458870,500,62 억,,123235,N,N,34,N,00,N
 20250314,141324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14370,480,2,3.46,666870370,46417,68.80,14400,14570,14180,18050,9730,13890,14366.94,0.98,0,4413,14870,14380,13940,13450,13010,14160,13230,63,4160,500,8610,10,1,12590880,1809,-15.88,19.42,12,0.37,-905.00,740.00,36000,20240619,-60.08,8540,20241115,68.27,15800,-9.05,20250305,10510,36.73,20250102,36000,-60.08,20240619,8540,68.27,20241115,0.63,N,458870,500,62 억,,123235,N,N,34,N,00,N
diff --git a/459100/price/prices-20250301.csv b/459100/price/prices-20250301.csv
index b59b71d4447f..69ce1116f047 100644
--- a/459100/price/prices-20250301.csv
+++ b/459100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-10,5,-0.13,747641955,95635,96.16,7910,7960,7760,10150,5470,7810,7817.66,4.78,0,-6209,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,981,10.40,3.15,12,0.76,750.00,2477.00,23850,20241120,-67.30,6500,20241120,20.00,10570,-26.21,20250107,7430,4.98,20250226,23850,-67.30,20241120,6500,20.00,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,151327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,10,2,0.13,724262825,92640,93.15,7910,7960,7760,10150,5470,7810,7818.04,4.78,0,-6724,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,983,10.43,3.16,12,0.74,750.00,2477.00,23850,20241120,-67.21,6500,20241120,20.31,10570,-26.02,20250107,7430,5.25,20250226,23850,-67.21,20241120,6500,20.31,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-10,5,-0.13,647646075,82841,83.29,7910,7960,7760,10150,5470,7810,7817.94,4.78,0,-6750,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,981,10.40,3.15,12,0.66,750.00,2477.00,23850,20241120,-67.30,6500,20241120,20.00,10570,-26.21,20250107,7430,4.98,20250226,23850,-67.30,20241120,6500,20.00,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,131328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,0,3,0.00,484316855,61865,62.20,7910,7960,7770,10150,5470,7810,7828.61,4.78,0,2564,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,982,10.41,3.15,12,0.49,750.00,2477.00,23850,20241120,-67.25,6500,20241120,20.15,10570,-26.11,20250107,7430,5.11,20250226,23850,-67.25,20241120,6500,20.15,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,121327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,30,2,0.38,399354925,50972,51.25,7910,7960,7770,10150,5470,7810,7834.79,4.78,0,3257,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,986,10.45,3.17,12,0.41,750.00,2477.00,23850,20241120,-67.13,6500,20241120,20.62,10570,-25.83,20250107,7430,5.52,20250226,23850,-67.13,20241120,6500,20.62,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,111326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,10,2,0.13,349919665,44643,44.89,7910,7960,7770,10150,5470,7810,7838.18,4.78,0,1108,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,983,10.43,3.16,12,0.36,750.00,2477.00,23850,20241120,-67.21,6500,20241120,20.31,10570,-26.02,20250107,7430,5.25,20250226,23850,-67.21,20241120,6500,20.31,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,101326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-30,5,-0.38,284598020,36281,36.48,7910,7960,7770,10150,5470,7810,7844.27,4.78,0,-70,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,978,10.37,3.14,12,0.29,750.00,2477.00,23850,20241120,-67.38,6500,20241120,19.69,10570,-26.40,20250107,7430,4.71,20250226,23850,-67.38,20241120,6500,19.69,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
+20250317,091330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,50,2,0.64,92570010,11766,11.83,7910,7960,7810,10150,5470,7810,7867.59,4.78,0,1938,8043,7926,7813,7696,7583,7985,7755,63,2340,500,5460,10,1,12572000,988,10.48,3.17,12,0.09,750.00,2477.00,23850,20241120,-67.04,6500,20241120,20.92,10570,-25.64,20250107,7430,5.79,20250226,23850,-67.04,20241120,6500,20.92,20241120,1.68,N,459100,500,62 억,,601091,N,N,0,N,00,N
 20250314,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,90,2,1.17,769718180,98578,66.92,7710,7930,7700,10030,5410,7720,7808.24,4.67,0,14170,8266,7992,7856,7582,7446,7925,7515,63,2310,500,5400,10,1,12572000,982,10.41,3.15,12,0.78,750.00,2477.00,23850,20241120,-67.25,6500,20241120,20.15,10570,-26.11,20250107,7430,5.11,20250226,23850,-67.25,20241120,6500,20.15,20241120,1.67,N,459100,500,62 억,,587387,N,N,0,N,00,N
 20250314,151331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7805,85,2,1.10,729861545,93459,63.45,7710,7930,7700,10030,5410,7720,7809.43,4.67,0,13537,8266,7992,7856,7582,7446,7925,7515,63,2310,500,5400,10,1,12572000,981,10.41,3.15,12,0.74,750.00,2477.00,23850,20241120,-67.27,6500,20241120,20.08,10570,-26.16,20250107,7430,5.05,20250226,23850,-67.27,20241120,6500,20.08,20241120,1.67,N,459100,500,62 억,,587387,N,N,0,N,00,N
 20250314,141324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,100,2,1.30,599184930,76721,52.09,7710,7930,7700,10030,5410,7720,7809.92,4.67,0,10111,8266,7992,7856,7582,7446,7925,7515,63,2310,500,5400,10,1,12572000,983,10.43,3.16,12,0.61,750.00,2477.00,23850,20241120,-67.21,6500,20241120,20.31,10570,-26.02,20250107,7430,5.25,20250226,23850,-67.21,20241120,6500,20.31,20241120,1.67,N,459100,500,62 억,,587387,N,N,0,N,00,N
diff --git a/460470/price/prices-20250301.csv b/460470/price/prices-20250301.csv
index 255079512d43..453c7f428c5b 100644
--- a/460470/price/prices-20250301.csv
+++ b/460470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,130,2,2.58,663135405,129835,116.98,5110,5200,4975,6550,3530,5040,5107.48,1.68,0,-15995,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,780,-7.98,5.11,12,0.86,-648.00,1012.00,20150,20240806,-74.34,3680,20241210,40.49,6070,-14.83,20250218,4285,20.65,20250113,20150,-74.34,20240806,3680,40.49,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,80,2,1.59,609832665,119462,107.63,5110,5200,4975,6550,3530,5040,5104.83,1.68,0,-16660,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,772,-7.90,5.06,12,0.79,-648.00,1012.00,20150,20240806,-74.59,3680,20241210,39.13,6070,-15.65,20250218,4285,19.49,20250113,20150,-74.59,20240806,3680,39.13,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,141330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,80,2,1.59,496334625,97421,87.77,5110,5200,4975,6550,3530,5040,5094.74,1.68,0,-17301,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,772,-7.90,5.06,12,0.65,-648.00,1012.00,20150,20240806,-74.59,3680,20241210,39.13,6070,-15.65,20250218,4285,19.49,20250113,20150,-74.59,20240806,3680,39.13,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,131329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5130,90,2,1.79,331182715,65420,58.94,5110,5150,4975,6550,3530,5040,5062.41,1.68,0,-12535,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,774,-7.92,5.07,12,0.43,-648.00,1012.00,20150,20240806,-74.54,3680,20241210,39.40,6070,-15.49,20250218,4285,19.72,20250113,20150,-74.54,20240806,3680,39.40,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,121328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,60,2,1.19,286797485,56729,51.11,5110,5150,4975,6550,3530,5040,5055.57,1.68,0,-12349,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,769,-7.87,5.04,12,0.38,-648.00,1012.00,20150,20240806,-74.69,3680,20241210,38.59,6070,-15.98,20250218,4285,19.02,20250113,20150,-74.69,20240806,3680,38.59,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,111327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,50,2,0.99,254272325,50344,45.36,5110,5150,4975,6550,3530,5040,5050.70,1.68,0,-11040,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,768,-7.85,5.03,12,0.33,-648.00,1012.00,20150,20240806,-74.74,3680,20241210,38.32,6070,-16.14,20250218,4285,18.79,20250113,20150,-74.74,20240806,3680,38.32,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,101326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5140,100,2,1.98,190398405,37814,34.07,5110,5150,4975,6550,3530,5040,5035.13,1.68,0,-10143,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,10,1,15084370,775,-7.93,5.08,12,0.25,-648.00,1012.00,20150,20240806,-74.49,3680,20241210,39.67,6070,-15.32,20250218,4285,19.95,20250113,20150,-74.49,20240806,3680,39.67,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
+20250317,091330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-50,5,-0.99,77020480,15382,13.86,5110,5110,4975,6550,3530,5040,5007.18,1.68,0,-8612,5186,5112,5016,4942,4846,5150,4980,75,1510,500,3120,5,1,15084370,753,-7.70,4.93,12,0.10,-648.00,1012.00,20150,20240806,-75.24,3680,20241210,35.60,6070,-17.79,20250218,4285,16.45,20250113,20150,-75.24,20240806,3680,35.60,20241210,1.52,N,460470,500,75 억,,253977,N,N,0,N,00,N
 20250314,161322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,110,2,2.23,553842105,110595,121.96,4920,5090,4920,6400,3455,4930,5007.79,1.62,0,10267,5193,5061,4988,4856,4783,5025,4820,75,1470,500,3050,10,1,15084370,760,-7.78,4.98,12,0.73,-648.00,1012.00,20150,20240806,-74.99,3680,20241210,36.96,6070,-16.97,20250218,4285,17.62,20250113,20150,-74.99,20240806,3680,36.96,20241210,1.43,N,460470,500,75 억,,244317,N,N,0,N,00,N
 20250314,151331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5010,80,2,1.62,527984495,105449,116.28,4920,5090,4920,6400,3455,4930,5007.01,1.62,0,12810,5193,5061,4988,4856,4783,5025,4820,75,1470,500,3050,10,1,15084370,756,-7.73,4.95,12,0.70,-648.00,1012.00,20150,20240806,-75.14,3680,20241210,36.14,6070,-17.46,20250218,4285,16.92,20250113,20150,-75.14,20240806,3680,36.14,20241210,1.43,N,460470,500,75 억,,244317,N,N,0,N,00,N
 20250314,141325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,110,2,2.23,486935635,97277,107.27,4920,5090,4920,6400,3455,4930,5005.66,1.62,0,13885,5193,5061,4988,4856,4783,5025,4820,75,1470,500,3050,10,1,15084370,760,-7.78,4.98,12,0.64,-648.00,1012.00,20150,20240806,-74.99,3680,20241210,36.96,6070,-16.97,20250218,4285,17.62,20250113,20150,-74.99,20240806,3680,36.96,20241210,1.43,N,460470,500,75 억,,244317,N,N,0,N,00,N
diff --git a/460850/price/prices-20250301.csv b/460850/price/prices-20250301.csv
index 45b9cac7e176..0e4a1a48aad9 100644
--- a/460850/price/prices-20250301.csv
+++ b/460850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7040,-90,5,-1.26,771856605,108995,75.69,7130,7190,7010,9260,5000,7130,7081.58,23.40,0,-35373,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2105,20.83,0.22,12,0.36,338.00,32193.00,8170,20240820,-13.83,5630,20241209,25.04,7250,-2.90,20250314,5860,20.14,20250102,8170,-13.83,20240820,5630,25.04,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,151328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7060,-70,5,-0.98,751141005,106059,73.65,7130,7190,7010,9260,5000,7130,7082.29,23.40,0,-32857,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2111,20.89,0.22,12,0.35,338.00,32193.00,8170,20240820,-13.59,5630,20241209,25.40,7250,-2.62,20250314,5860,20.48,20250102,8170,-13.59,20240820,5630,25.40,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,141330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7050,-80,5,-1.12,663128480,93560,64.97,7130,7190,7040,9260,5000,7130,7087.73,23.40,0,-30088,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2108,20.86,0.22,12,0.31,338.00,32193.00,8170,20240820,-13.71,5630,20241209,25.22,7250,-2.76,20250314,5860,20.31,20250102,8170,-13.71,20240820,5630,25.22,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,131329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7070,-60,5,-0.84,525758100,74083,51.45,7130,7190,7060,9260,5000,7130,7096.88,23.40,0,-23680,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2114,20.92,0.22,12,0.25,338.00,32193.00,8170,20240820,-13.46,5630,20241209,25.58,7250,-2.48,20250314,5860,20.65,20250102,8170,-13.46,20240820,5630,25.58,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,121328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7100,-30,5,-0.42,404930360,57021,39.60,7130,7190,7060,9260,5000,7130,7101.43,23.40,0,-16948,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2123,21.01,0.22,12,0.19,338.00,32193.00,8170,20240820,-13.10,5630,20241209,26.11,7250,-2.07,20250314,5860,21.16,20250102,8170,-13.10,20240820,5630,26.11,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,111327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7100,-30,5,-0.42,246572110,34666,24.07,7130,7190,7060,9260,5000,7130,7112.79,23.40,0,-5043,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2123,21.01,0.22,12,0.12,338.00,32193.00,8170,20240820,-13.10,5630,20241209,26.11,7250,-2.07,20250314,5860,21.16,20250102,8170,-13.10,20240820,5630,26.11,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,101326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7100,-30,5,-0.42,188126230,26451,18.37,7130,7190,7060,9260,5000,7130,7112.25,23.40,0,-3022,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2123,21.01,0.22,12,0.09,338.00,32193.00,8170,20240820,-13.10,5630,20241209,26.11,7250,-2.07,20250314,5860,21.16,20250102,8170,-13.10,20240820,5630,26.11,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
+20250317,091330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7070,-60,5,-0.84,81694950,11501,7.99,7130,7190,7060,9260,5000,7130,7103.29,23.40,0,1387,7350,7240,7140,7030,6930,7295,7085,1495,2130,5000,5270,10,1,29898656,2114,20.92,0.22,12,0.04,338.00,32193.00,8170,20240820,-13.46,5630,20241209,25.58,7250,-2.48,20250314,5860,20.65,20250102,8170,-13.46,20240820,5630,25.58,20241209,1.11,N,460850,5000,1494 억,,6996636,N,N,8,N,00,N
 20250314,161322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7130,40,2,0.56,1015628725,141569,128.66,7070,7250,7040,9210,4970,7090,7174.10,23.38,0,9169,7216,7152,7056,6992,6896,7185,7025,1495,2120,5000,5240,10,1,29898656,2132,21.09,0.22,12,0.47,338.00,32193.00,8170,20240820,-12.73,5630,20241209,26.64,7250,-1.66,20250314,5860,21.67,20250102,8170,-12.73,20240820,5630,26.64,20241209,1.12,N,460850,5000,1494 억,,6989661,N,N,8,N,00,N
 20250314,151331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7140,50,2,0.71,975208375,135897,123.51,7070,7250,7040,9210,4970,7090,7176.08,23.38,0,8461,7216,7152,7056,6992,6896,7185,7025,1495,2120,5000,5240,10,1,29898656,2135,21.12,0.22,12,0.45,338.00,32193.00,8170,20240820,-12.61,5630,20241209,26.82,7250,-1.52,20250314,5860,21.84,20250102,8170,-12.61,20240820,5630,26.82,20241209,1.12,N,460850,5000,1494 억,,6989661,N,N,77,N,00,N
 20250314,141325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7190,100,2,1.41,868932565,121034,110.00,7070,7250,7040,9210,4970,7090,7179.24,23.38,0,6637,7216,7152,7056,6992,6896,7185,7025,1495,2120,5000,5240,10,1,29898656,2150,21.27,0.22,12,0.40,338.00,32193.00,8170,20240820,-12.00,5630,20241209,27.71,7250,-0.83,20250314,5860,22.70,20250102,8170,-12.00,20240820,5630,27.71,20241209,1.12,N,460850,5000,1494 억,,6989661,N,N,77,N,00,N
diff --git a/460860/price/prices-20250301.csv b/460860/price/prices-20250301.csv
index 7f7188405908..282a4185028d 100644
--- a/460860/price/prices-20250301.csv
+++ b/460860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9610,-50,5,-0.52,2563318915,270174,127.44,9660,9770,9370,12550,6770,9660,9487.60,26.08,0,5139,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4767,3.35,0.28,12,0.54,2866.00,34717.00,12640,20240305,-23.97,7750,20241115,24.00,10350,-7.15,20250221,7750,24.00,20250211,12220,-21.36,20240430,7750,24.00,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,878,N,00,N
+20250317,151328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9600,-60,5,-0.62,2441638355,257527,121.47,9660,9770,9370,12550,6770,9660,9481.10,26.08,0,8402,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4762,3.35,0.28,12,0.52,2866.00,34717.00,12640,20240305,-24.05,7750,20241115,23.87,10350,-7.25,20250221,7750,23.87,20250211,12220,-21.44,20240430,7750,23.87,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,141330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9500,-160,5,-1.66,2089714605,220735,104.12,9660,9770,9370,12550,6770,9660,9467.07,26.08,0,1976,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4713,3.31,0.27,12,0.44,2866.00,34717.00,12640,20240305,-24.84,7750,20241115,22.58,10350,-8.21,20250221,7750,22.58,20250211,12220,-22.26,20240430,7750,22.58,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,131329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9410,-250,5,-2.59,1837841465,194089,91.55,9660,9770,9370,12550,6770,9660,9469.07,26.08,0,-5942,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4668,3.28,0.27,12,0.39,2866.00,34717.00,12640,20240305,-25.55,7750,20241115,21.42,10350,-9.08,20250221,7750,21.42,20250211,12220,-23.00,20240430,7750,21.42,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,121328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9420,-240,5,-2.48,1587608465,167559,79.04,9660,9770,9370,12550,6770,9660,9474.92,26.08,0,-14891,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4673,3.29,0.27,12,0.34,2866.00,34717.00,12640,20240305,-25.47,7750,20241115,21.55,10350,-8.99,20250221,7750,21.55,20250211,12220,-22.91,20240430,7750,21.55,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,111327,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9420,-240,5,-2.48,1258892500,132585,62.54,9660,9770,9390,12550,6770,9660,9494.98,26.08,0,-18609,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4673,3.29,0.27,12,0.27,2866.00,34717.00,12640,20240305,-25.47,7750,20241115,21.55,10350,-8.99,20250221,7750,21.55,20250211,12220,-22.91,20240430,7750,21.55,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,101327,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9490,-170,5,-1.76,629158790,65801,31.04,9660,9770,9400,12550,6770,9660,9561.54,26.08,0,-8869,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4708,3.31,0.27,12,0.13,2866.00,34717.00,12640,20240305,-24.92,7750,20241115,22.45,10350,-8.31,20250221,7750,22.45,20250211,12220,-22.34,20240430,7750,22.45,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
+20250317,091331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9640,-20,5,-0.21,107038460,11176,5.27,9660,9770,9400,12550,6770,9660,9577.53,26.08,0,1782,10033,9846,9753,9566,9473,9800,9520,2480,2890,5000,7140,10,1,49608017,4782,3.36,0.28,12,0.02,2866.00,34717.00,12640,20240305,-23.73,7750,20241115,24.39,10350,-6.86,20250221,7750,24.39,20250211,12220,-21.11,20240430,7750,24.39,20241115,1.60,N,460860,5000,2480 억,,12937720,N,N,1097,N,00,N
 20250314,161322,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9660,-110,5,-1.13,2051201555,210052,93.31,9770,9940,9660,12700,6840,9770,9765.33,26.11,0,-16891,9996,9882,9746,9632,9496,9940,9690,2480,2930,5000,7220,10,1,49608017,4792,3.37,0.28,12,0.42,2866.00,34717.00,13100,20240304,-26.26,7750,20241115,24.65,10350,-6.67,20250221,7750,24.65,20250211,12220,-20.95,20240430,7750,24.65,20241115,1.56,N,460860,5000,2480 억,,12953949,N,N,1097,N,00,N
 20250314,151332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9690,-80,5,-0.82,1988174945,203534,90.41,9770,9940,9660,12700,6840,9770,9768.27,26.11,0,-15205,9996,9882,9746,9632,9496,9940,9690,2480,2930,5000,7220,10,1,49608017,4807,3.38,0.28,12,0.41,2866.00,34717.00,13100,20240304,-26.03,7750,20241115,25.03,10350,-6.38,20250221,7750,25.03,20250211,12220,-20.70,20240430,7750,25.03,20241115,1.56,N,460860,5000,2480 억,,12953949,N,N,907,N,00,N
 20250314,141325,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9700,-70,5,-0.72,1830555785,187268,83.19,9770,9940,9660,12700,6840,9770,9775.07,26.11,0,-9517,9996,9882,9746,9632,9496,9940,9690,2480,2930,5000,7220,10,1,49608017,4812,3.38,0.28,12,0.38,2866.00,34717.00,13100,20240304,-25.95,7750,20241115,25.16,10350,-6.28,20250221,7750,25.16,20250211,12220,-20.62,20240430,7750,25.16,20241115,1.56,N,460860,5000,2480 억,,12953949,N,N,907,N,00,N
diff --git a/460870/price/prices-20250301.csv b/460870/price/prices-20250301.csv
index d771fd0632d0..ad22a61dcf78 100644
--- a/460870/price/prices-20250301.csv
+++ b/460870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161329,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4670,765,2,19.59,117400372753,25517946,327.26,3935,5020,3885,5070,2735,3905,4600.61,0.25,0,267368,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,859,212.27,10.86,12,138.66,22.00,430.00,5020,20250317,-6.97,2810,20250310,66.19,5020,-6.97,20250317,2810,66.19,20250310,5020,-6.97,20250317,2810,66.19,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,151329,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4665,760,2,19.46,114256750351,24841205,318.58,3935,5020,3885,5070,2735,3905,4599.54,0.25,0,305261,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,859,212.05,10.85,12,134.98,22.00,430.00,5020,20250317,-7.07,2810,20250310,66.01,5020,-7.07,20250317,2810,66.01,20250310,5020,-7.07,20250317,2810,66.01,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,141331,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4810,905,2,23.18,101413894897,22128369,283.79,3935,5020,3885,5070,2735,3905,4583.05,0.25,0,301251,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,885,218.64,11.19,12,120.24,22.00,430.00,5020,20250317,-4.18,2810,20250310,71.17,5020,-4.18,20250317,2810,71.17,20250310,5020,-4.18,20250317,2810,71.17,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,131329,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4840,935,2,23.94,90914147856,19948852,255.83,3935,5020,3885,5070,2735,3905,4557.43,0.25,0,318392,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,891,220.00,11.26,12,108.40,22.00,430.00,5020,20250317,-3.59,2810,20250310,72.24,5020,-3.59,20250317,2810,72.24,20250310,5020,-3.59,20250317,2810,72.24,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,121328,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4825,920,2,23.56,85257951889,18783581,240.89,3935,5020,3885,5070,2735,3905,4539.03,0.25,0,290243,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,888,219.32,11.22,12,102.07,22.00,430.00,5020,20250317,-3.88,2810,20250310,71.71,5020,-3.88,20250317,2810,71.71,20250310,5020,-3.88,20250317,2810,71.71,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,111327,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4890,985,2,25.22,68638241267,15372049,197.14,3935,4945,3885,5070,2735,3905,4465.21,0.25,0,282853,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,900,222.27,11.37,12,83.53,22.00,430.00,4945,20250317,-1.11,2810,20250310,74.02,4945,-1.11,20250317,2810,74.02,20250310,4945,-1.11,20250317,2810,74.02,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,101327,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4100,195,2,4.99,14760471340,3654893,46.87,3935,4190,3885,5070,2735,3905,4038.63,0.25,0,-14736,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,755,186.36,9.53,12,19.86,22.00,430.00,4390,20250313,-6.61,2810,20250310,45.91,4390,-6.61,20250313,2810,45.91,20250310,4390,-6.61,20250313,2810,45.91,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
+20250317,091331,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3935,30,2,0.77,2224574429,566106,7.26,3935,3995,3885,5070,2735,3905,3929.70,0.25,0,-20374,4198,4051,3898,3751,3598,4125,3825,18,1165,100,2730,5,1,18403305,724,178.86,9.15,12,3.08,22.00,430.00,4390,20250313,-10.36,2810,20250310,40.04,4390,-10.36,20250313,2810,40.04,20250310,4390,-10.36,20250313,2810,40.04,20250310,0.00,N,460870,100,18 억,,45240,N,N,0,N,00,N
 20250314,161323,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3905,60,2,1.56,26672159992,6827311,30.61,3830,4045,3745,4995,2695,3845,3904.73,0.14,0,19007,4678,4261,3973,3556,3268,4117,3412,18,1150,100,2690,5,1,18403305,719,177.50,9.08,12,37.10,22.00,430.00,4390,20250313,-11.05,2810,20250310,38.97,4390,-11.05,20250313,2810,38.97,20250310,4390,-11.05,20250313,2810,38.97,20250310,0.00,N,460870,100,18 억,,25965,N,N,0,N,00,N
 20250314,151332,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3865,20,2,0.52,25421315207,6509890,29.18,3830,4045,3745,4995,2695,3845,3905.13,0.14,0,11847,4678,4261,3973,3556,3268,4117,3412,18,1150,100,2690,5,1,18403305,711,175.68,8.99,12,35.37,22.00,430.00,4390,20250313,-11.96,2810,20250310,37.54,4390,-11.96,20250313,2810,37.54,20250310,4390,-11.96,20250313,2810,37.54,20250310,0.00,N,460870,100,18 억,,25965,N,N,0,N,00,N
 20250314,141325,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3895,50,2,1.30,24065702989,6160568,27.62,3830,4045,3745,4995,2695,3845,3906.52,0.14,0,10127,4678,4261,3973,3556,3268,4117,3412,18,1150,100,2690,5,1,18403305,717,177.05,9.06,12,33.48,22.00,430.00,4390,20250313,-11.28,2810,20250310,38.61,4390,-11.28,20250313,2810,38.61,20250310,4390,-11.28,20250313,2810,38.61,20250310,0.00,N,460870,100,18 억,,25965,N,N,0,N,00,N
diff --git a/460930/price/prices-20250301.csv b/460930/price/prices-20250301.csv
index 918884ed46d3..7d9dfc17c5d6 100644
--- a/460930/price/prices-20250301.csv
+++ b/460930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16420,220,2,1.36,2484748625,152717,115.55,16180,16460,16060,21050,11340,16200,16269.81,0.38,0,28058,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5811,48.01,2.75,12,0.43,342.00,5974.00,22350,20250120,-26.53,9580,20241031,71.40,22350,-26.53,20250120,12880,27.48,20250102,22350,-26.53,20250120,9580,71.40,20241031,3.47,N,460930,500,176 억,,132864,N,N,13,N,00,N
+20250317,151329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16350,150,2,0.93,2404127315,147802,111.83,16180,16460,16060,21050,11340,16200,16265.92,0.38,0,25549,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5787,47.81,2.74,12,0.42,342.00,5974.00,22350,20250120,-26.85,9580,20241031,70.67,22350,-26.85,20250120,12880,26.94,20250102,22350,-26.85,20250120,9580,70.67,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,141331,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16370,170,2,1.05,2213775040,136161,103.03,16180,16460,16060,21050,11340,16200,16258.57,0.38,0,24069,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5794,47.87,2.74,12,0.38,342.00,5974.00,22350,20250120,-26.76,9580,20241031,70.88,22350,-26.76,20250120,12880,27.10,20250102,22350,-26.76,20250120,9580,70.88,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,131330,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16360,160,2,0.99,1967251195,121126,91.65,16180,16450,16060,21050,11340,16200,16241.41,0.38,0,18518,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5790,47.84,2.74,12,0.34,342.00,5974.00,22350,20250120,-26.80,9580,20241031,70.77,22350,-26.80,20250120,12880,27.02,20250102,22350,-26.80,20250120,9580,70.77,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,121329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16300,100,2,0.62,1697306505,104645,79.18,16180,16370,16060,21050,11340,16200,16219.69,0.38,0,14663,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5769,47.66,2.73,12,0.30,342.00,5974.00,22350,20250120,-27.07,9580,20241031,70.15,22350,-27.07,20250120,12880,26.55,20250102,22350,-27.07,20250120,9580,70.15,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,111328,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16210,10,2,0.06,1475088515,91014,68.86,16180,16370,16060,21050,11340,16200,16207.28,0.38,0,10456,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5737,47.40,2.71,12,0.26,342.00,5974.00,22350,20250120,-27.47,9580,20241031,69.21,22350,-27.47,20250120,12880,25.85,20250102,22350,-27.47,20250120,9580,69.21,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,101327,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16250,50,2,0.31,1014783300,62756,47.48,16180,16280,16060,21050,11340,16200,16170.24,0.38,0,1745,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5751,47.51,2.72,12,0.18,342.00,5974.00,22350,20250120,-27.29,9580,20241031,69.62,22350,-27.29,20250120,12880,26.16,20250102,22350,-27.29,20250120,9580,69.62,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
+20250317,091331,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16250,50,2,0.31,402077050,24887,18.83,16180,16250,16060,21050,11340,16200,16155.87,0.38,0,-1271,16546,16372,16266,16092,15986,16320,16040,177,4850,500,10040,10,1,35392271,5751,47.51,2.72,12,0.07,342.00,5974.00,22350,20250120,-27.29,9580,20241031,69.62,22350,-27.29,20250120,12880,26.16,20250102,22350,-27.29,20250120,9580,69.62,20241031,3.47,N,460930,500,176 억,,132864,N,N,0,N,00,N
 20250314,161323,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16200,-110,5,-0.67,2119771965,130671,81.64,16310,16440,16160,21200,11420,16310,16222.26,0.35,0,9983,16683,16496,16393,16206,16103,16445,16155,177,4890,500,10110,10,1,35392271,5734,47.37,2.71,12,0.37,342.00,5974.00,22350,20250120,-27.52,9580,20241031,69.10,22350,-27.52,20250120,12880,25.78,20250102,22350,-27.52,20250120,9580,69.10,20241031,3.43,N,460930,500,176 억,,122839,N,N,0,N,00,N
 20250314,151332,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16210,-100,5,-0.61,2004228965,123539,77.19,16310,16440,16160,21200,11420,16310,16223.45,0.35,0,11116,16683,16496,16393,16206,16103,16445,16155,177,4890,500,10110,10,1,35392271,5737,47.40,2.71,12,0.35,342.00,5974.00,22350,20250120,-27.47,9580,20241031,69.21,22350,-27.47,20250120,12880,25.85,20250102,22350,-27.47,20250120,9580,69.21,20241031,3.43,N,460930,500,176 억,,122839,N,N,0,N,00,N
 20250314,141326,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16230,-80,5,-0.49,1745580580,107574,67.21,16310,16440,16160,21200,11420,16310,16226.79,0.35,0,11901,16683,16496,16393,16206,16103,16445,16155,177,4890,500,10110,10,1,35392271,5744,47.46,2.72,12,0.30,342.00,5974.00,22350,20250120,-27.38,9580,20241031,69.42,22350,-27.38,20250120,12880,26.01,20250102,22350,-27.38,20250120,9580,69.42,20241031,3.43,N,460930,500,176 억,,122839,N,N,0,N,00,N
diff --git a/460940/price/prices-20250301.csv b/460940/price/prices-20250301.csv
index 13aacceaa1b9..f1ee995cc986 100644
--- a/460940/price/prices-20250301.csv
+++ b/460940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14300,30,2,0.21,1838877000,130706,89.25,14330,14380,13790,18550,9990,14270,14068.60,1.50,0,-4098,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,925,51.44,9.43,12,2.02,278.00,1516.00,32750,20240731,-56.34,7210,20241209,98.34,20200,-29.21,20250218,11010,29.88,20250109,32750,-56.34,20240731,7210,98.34,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,151329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14230,-40,5,-0.28,1807978740,128543,87.78,14330,14380,13790,18550,9990,14270,14065.17,1.50,0,-4865,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,921,51.19,9.39,12,1.99,278.00,1516.00,32750,20240731,-56.55,7210,20241209,97.36,20200,-29.55,20250218,11010,29.25,20250109,32750,-56.55,20240731,7210,97.36,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,141331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14230,-40,5,-0.28,1351280460,96547,65.93,14330,14340,13790,18550,9990,14270,13996.09,1.50,0,-2752,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,921,51.19,9.39,12,1.49,278.00,1516.00,32750,20240731,-56.55,7210,20241209,97.36,20200,-29.55,20250218,11010,29.25,20250109,32750,-56.55,20240731,7210,97.36,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,131330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14090,-180,5,-1.26,1205838275,86285,58.92,14330,14340,13790,18550,9990,14270,13975.06,1.50,0,-9402,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,912,50.68,9.29,12,1.33,278.00,1516.00,32750,20240731,-56.98,7210,20241209,95.42,20200,-30.25,20250218,11010,27.97,20250109,32750,-56.98,20240731,7210,95.42,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,121329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13870,-400,5,-2.80,1032113505,73949,50.50,14330,14340,13790,18550,9990,14270,13957.10,1.50,0,-9807,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,898,49.89,9.15,12,1.14,278.00,1516.00,32750,20240731,-57.65,7210,20241209,92.37,20200,-31.34,20250218,11010,25.98,20250109,32750,-57.65,20240731,7210,92.37,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,111328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13880,-390,5,-2.73,686320175,49005,33.46,14330,14340,13880,18550,9990,14270,14005.11,1.50,0,-10139,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,898,49.93,9.16,12,0.76,278.00,1516.00,32750,20240731,-57.62,7210,20241209,92.51,20200,-31.29,20250218,11010,26.07,20250109,32750,-57.62,20240731,7210,92.51,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,101327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14000,-270,5,-1.89,487667470,34755,23.73,14330,14340,13930,18550,9990,14270,14031.58,1.50,0,-7694,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,906,50.36,9.23,12,0.54,278.00,1516.00,32750,20240731,-57.25,7210,20241209,94.17,20200,-30.69,20250218,11010,27.16,20250109,32750,-57.25,20240731,7210,94.17,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
+20250317,091331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14000,-270,5,-1.89,165168710,11722,8.00,14330,14340,13940,18550,9990,14270,14090.49,1.50,0,-3072,14896,14582,14136,13822,13376,14740,13980,32,4280,500,8840,10,1,6471740,906,50.36,9.23,12,0.18,278.00,1516.00,32750,20240731,-57.25,7210,20241209,94.17,20200,-30.69,20250218,11010,27.16,20250109,32750,-57.25,20240731,7210,94.17,20241209,6.04,N,460940,500,32 억,,97176,N,N,0,N,00,N
 20250314,161323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14270,580,2,4.24,2052563950,145546,119.16,13690,14450,13690,17790,9590,13690,14102.33,0.91,0,38405,15023,14356,14023,13356,13023,14190,13190,32,4100,500,8480,10,1,6471740,924,51.33,9.41,12,2.25,278.00,1516.00,32750,20240731,-56.43,7210,20241209,97.92,20200,-29.36,20250218,11010,29.61,20250109,32750,-56.43,20240731,7210,97.92,20241209,6.13,N,460940,500,32 억,,58773,N,N,0,N,00,N
 20250314,151332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,600,2,4.38,1993943020,141437,115.79,13690,14450,13690,17790,9590,13690,14097.93,0.91,0,37815,15023,14356,14023,13356,13023,14190,13190,32,4100,500,8480,10,1,6471740,925,51.40,9.43,12,2.19,278.00,1516.00,32750,20240731,-56.37,7210,20241209,98.20,20200,-29.26,20250218,11010,29.79,20250109,32750,-56.37,20240731,7210,98.20,20241209,6.13,N,460940,500,32 억,,58773,N,N,0,N,00,N
 20250314,141326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14300,610,2,4.46,1844527685,131021,107.27,13690,14440,13690,17790,9590,13690,14078.30,0.91,0,32957,15023,14356,14023,13356,13023,14190,13190,32,4100,500,8480,10,1,6471740,925,51.44,9.43,12,2.02,278.00,1516.00,32750,20240731,-56.34,7210,20241209,98.34,20200,-29.21,20250218,11010,29.88,20250109,32750,-56.34,20240731,7210,98.34,20241209,6.13,N,460940,500,32 억,,58773,N,N,0,N,00,N
diff --git a/461030/price/prices-20250301.csv b/461030/price/prices-20250301.csv
index ff8151781488..515d133c432a 100644
--- a/461030/price/prices-20250301.csv
+++ b/461030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10230,70,2,0.69,693411665,68401,105.15,10160,10260,9990,13200,7120,10160,10137.11,3.71,0,2756,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1434,-11.22,14.03,12,0.49,-912.00,729.00,40550,20240403,-74.77,8430,20240710,21.35,14430,-29.11,20250211,9360,9.29,20250203,40550,-74.77,20240403,8430,21.35,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,151329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10250,90,2,0.89,654134675,64561,99.25,10160,10260,9990,13200,7120,10160,10132.04,3.71,0,2698,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1437,-11.24,14.06,12,0.46,-912.00,729.00,40550,20240403,-74.72,8430,20240710,21.59,14430,-28.97,20250211,9360,9.51,20250203,40550,-74.72,20240403,8430,21.59,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,141331,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10180,20,2,0.20,547571715,54091,83.15,10160,10260,9990,13200,7120,10160,10123.16,3.71,0,-723,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1427,-11.16,13.96,12,0.39,-912.00,729.00,40550,20240403,-74.90,8430,20240710,20.76,14430,-29.45,20250211,9360,8.76,20250203,40550,-74.90,20240403,8430,20.76,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,131330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10200,40,2,0.39,519688355,51351,78.94,10160,10260,9990,13200,7120,10160,10120.32,3.71,0,-1229,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1430,-11.18,13.99,12,0.37,-912.00,729.00,40550,20240403,-74.85,8430,20240710,21.00,14430,-29.31,20250211,9360,8.97,20250203,40550,-74.85,20240403,8430,21.00,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,121329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10100,-60,5,-0.59,369756225,36640,56.33,10160,10220,9990,13200,7120,10160,10091.60,3.71,0,-8834,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1416,-11.07,13.85,12,0.26,-912.00,729.00,40550,20240403,-75.09,8430,20240710,19.81,14430,-30.01,20250211,9360,7.91,20250203,40550,-75.09,20240403,8430,19.81,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,111328,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10160,0,3,0.00,323262145,32038,49.25,10160,10220,9990,13200,7120,10160,10089.96,3.71,0,-8150,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1424,-11.14,13.94,12,0.23,-912.00,729.00,40550,20240403,-74.94,8430,20240710,20.52,14430,-29.59,20250211,9360,8.55,20250203,40550,-74.94,20240403,8430,20.52,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,101328,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10090,-70,5,-0.69,269440525,26744,41.11,10160,10220,9990,13200,7120,10160,10074.80,3.71,0,-9924,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1414,-11.06,13.84,12,0.19,-912.00,729.00,40550,20240403,-75.12,8430,20240710,19.69,14430,-30.08,20250211,9360,7.80,20250203,40550,-75.12,20240403,8430,19.69,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
+20250317,091332,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10050,-110,5,-1.08,118736260,11799,18.14,10160,10220,9990,13200,7120,10160,10063.25,3.71,0,-7637,10493,10326,10153,9986,9813,10410,10070,14,3040,100,6290,10,1,14017750,1409,-11.02,13.79,12,0.08,-912.00,729.00,40550,20240403,-75.22,8430,20240710,19.22,14430,-30.35,20250211,9360,7.37,20250203,40550,-75.22,20240403,8430,19.22,20240710,2.40,N,461030,100,14 억,,519896,N,N,4,N,00,N
 20250314,161324,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10160,120,2,1.20,658519200,64821,87.48,9980,10320,9980,13050,7030,10040,10159.04,3.62,0,11972,10433,10236,10103,9906,9773,10170,9840,14,3010,100,6220,10,1,14017750,1424,-11.14,13.94,12,0.46,-912.00,729.00,40550,20240403,-74.94,8430,20240710,20.52,14430,-29.59,20250211,9360,8.55,20250203,40550,-74.94,20240403,8430,20.52,20240710,2.34,N,461030,100,14 억,,508033,N,N,4,N,00,N
 20250314,151333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10160,120,2,1.20,633435320,62351,84.15,9980,10320,9980,13050,7030,10040,10159.18,3.62,0,12717,10433,10236,10103,9906,9773,10170,9840,14,3010,100,6220,10,1,14017750,1424,-11.14,13.94,12,0.44,-912.00,729.00,40550,20240403,-74.94,8430,20240710,20.52,14430,-29.59,20250211,9360,8.55,20250203,40550,-74.94,20240403,8430,20.52,20240710,2.34,N,461030,100,14 억,,508033,N,N,1,N,00,N
 20250314,141326,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10180,140,2,1.39,562381030,55358,74.71,9980,10320,9980,13050,7030,10040,10158.98,3.62,0,12665,10433,10236,10103,9906,9773,10170,9840,14,3010,100,6220,10,1,14017750,1427,-11.16,13.96,12,0.39,-912.00,729.00,40550,20240403,-74.90,8430,20240710,20.76,14430,-29.45,20250211,9360,8.76,20250203,40550,-74.90,20240403,8430,20.76,20240710,2.34,N,461030,100,14 억,,508033,N,N,1,N,00,N
diff --git a/461300/price/prices-20250301.csv b/461300/price/prices-20250301.csv
index 6897e04157d6..40f0f790c95c 100644
--- a/461300/price/prices-20250301.csv
+++ b/461300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13260,60,2,0.45,873569360,64864,49.45,13350,13750,13260,17160,9240,13200,13471.76,4.42,0,1480,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1742,4.65,1.68,12,0.49,2851.00,7880.00,31700,20240830,-58.17,10670,20250203,24.27,15790,-16.02,20250313,10670,24.27,20250203,31700,-58.17,20240830,10670,24.27,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,151330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13380,180,2,1.36,767658260,56890,43.37,13350,13750,13300,17160,9240,13200,13493.73,4.42,0,4178,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1758,4.69,1.70,12,0.43,2851.00,7880.00,31700,20240830,-57.79,10670,20250203,25.40,15790,-15.26,20250313,10670,25.40,20250203,31700,-57.79,20240830,10670,25.40,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,141332,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13360,160,2,1.21,656010280,48546,37.01,13350,13750,13300,17160,9240,13200,13513.17,4.42,0,3526,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1755,4.69,1.70,12,0.37,2851.00,7880.00,31700,20240830,-57.85,10670,20250203,25.21,15790,-15.39,20250313,10670,25.21,20250203,31700,-57.85,20240830,10670,25.21,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,131330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13360,160,2,1.21,570461200,42141,32.13,13350,13750,13340,17160,9240,13200,13536.96,4.42,0,1724,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1755,4.69,1.70,12,0.32,2851.00,7880.00,31700,20240830,-57.85,10670,20250203,25.21,15790,-15.39,20250313,10670,25.21,20250203,31700,-57.85,20240830,10670,25.21,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,121330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13470,270,2,2.05,501143175,36966,28.18,13350,13750,13350,17160,9240,13200,13556.87,4.42,0,3753,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1770,4.72,1.71,12,0.28,2851.00,7880.00,31700,20240830,-57.51,10670,20250203,26.24,15790,-14.69,20250313,10670,26.24,20250203,31700,-57.51,20240830,10670,26.24,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,111329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13480,280,2,2.12,486878005,35907,27.37,13350,13750,13350,17160,9240,13200,13559.42,4.42,0,4382,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1771,4.73,1.71,12,0.27,2851.00,7880.00,31700,20240830,-57.48,10670,20250203,26.34,15790,-14.63,20250313,10670,26.34,20250203,31700,-57.48,20240830,10670,26.34,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,101328,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,330,2,2.50,439514985,32402,24.70,13350,13750,13350,17160,9240,13200,13564.44,4.42,0,5706,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1778,4.75,1.72,12,0.25,2851.00,7880.00,31700,20240830,-57.32,10670,20250203,26.80,15790,-14.31,20250313,10670,26.80,20250203,31700,-57.32,20240830,10670,26.80,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
+20250317,091332,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13640,440,2,3.33,240536600,17774,13.55,13350,13750,13350,17160,9240,13200,13533.06,4.42,0,6623,14246,13722,13456,12932,12666,13590,12800,66,3960,500,8180,10,1,13137933,1792,4.78,1.73,12,0.14,2851.00,7880.00,31700,20240830,-56.97,10670,20250203,27.84,15790,-13.62,20250313,10670,27.84,20250203,31700,-56.97,20240830,10670,27.84,20250203,1.34,N,461300,500,65 억,,580481,N,N,0,N,00,N
 20250314,161324,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,-330,5,-2.44,1741535110,129997,22.18,13750,13980,13190,17580,9480,13530,13396.74,4.41,0,-313,16543,15036,14283,12776,12023,14660,12400,66,4050,500,8380,10,1,13137933,1734,4.63,1.68,12,0.99,2851.00,7880.00,31700,20240830,-58.36,10670,20250203,23.71,15790,-16.40,20250313,10670,23.71,20250203,31700,-58.36,20240830,10670,23.71,20250203,1.37,N,461300,500,65 억,,579578,N,N,0,N,00,N
 20250314,151333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13210,-320,5,-2.37,1674824820,124943,21.32,13750,13980,13190,17580,9480,13530,13404.61,4.41,0,951,16543,15036,14283,12776,12023,14660,12400,66,4050,500,8380,10,1,13137933,1736,4.63,1.68,12,0.95,2851.00,7880.00,31700,20240830,-58.33,10670,20250203,23.81,15790,-16.34,20250313,10670,23.81,20250203,31700,-58.33,20240830,10670,23.81,20250203,1.37,N,461300,500,65 억,,579578,N,N,0,N,00,N
 20250314,141327,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13290,-240,5,-1.77,1409729110,104904,17.90,13750,13980,13190,17580,9480,13530,13438.19,4.41,0,5889,16543,15036,14283,12776,12023,14660,12400,66,4050,500,8380,10,1,13137933,1746,4.66,1.69,12,0.80,2851.00,7880.00,31700,20240830,-58.08,10670,20250203,24.55,15790,-15.83,20250313,10670,24.55,20250203,31700,-58.08,20240830,10670,24.55,20250203,1.37,N,461300,500,65 억,,579578,N,N,0,N,00,N
diff --git a/462020/price/prices-20250301.csv b/462020/price/prices-20250301.csv
index 19ca22eaf14d..a51ab1660e6b 100644
--- a/462020/price/prices-20250301.csv
+++ b/462020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,7762390,3871,25.77,2010,2015,2005,2615,1415,2015,2005.27,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.09,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,7762390,3871,25.77,2010,2015,2005,2615,1415,2015,2005.27,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.09,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7479585,3730,24.83,2010,2015,2005,2615,1415,2015,2005.25,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,87,95.71,1.04,12,0.09,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7479585,3730,24.83,2010,2015,2005,2615,1415,2015,2005.25,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,87,95.71,1.04,12,0.09,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,82515,41,0.27,2010,2015,2010,2615,1415,2015,2012.56,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,82515,41,0.27,2010,2015,2010,2615,1415,2015,2012.56,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,60350,30,0.20,2010,2015,2010,2615,1415,2015,2011.67,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250317,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,60350,30,0.20,2010,2015,2010,2615,1415,2015,2011.67,0.08,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250314,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,30146375,15023,3004.60,2010,2015,2005,2615,1415,2015,2006.68,0.08,0,27,2025,2020,2010,2005,1995,2022,2007,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.35,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250314,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,30146375,15023,3004.60,2010,2015,2005,2615,1415,2015,2006.68,0.08,0,27,2025,2020,2010,2005,1995,2022,2007,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.35,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250314,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,10076195,5013,1002.60,2010,2015,2010,2615,1415,2015,2010.01,0.08,0,27,2025,2020,2010,2005,1995,2022,2007,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.12,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
diff --git a/462350/price/prices-20250301.csv b/462350/price/prices-20250301.csv
index 88e68bd31e20..8a635d3aa7f7 100644
--- a/462350/price/prices-20250301.csv
+++ b/462350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,350,2,1.74,2083659325,101258,269.86,20350,21100,20200,26100,14100,20100,20578.08,2.06,0,3477,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1917,-1.90,8.28,12,1.08,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.78,N,462350,1000,93 억,,193230,N,N,738,N,00,N
+20250317,151330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20500,400,2,1.99,2005808325,97456,259.72,20350,21100,20200,26100,14100,20100,20582.18,2.06,0,4338,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1922,-1.91,8.30,12,1.04,-10747.00,2471.00,46050,20240702,-55.48,15700,20240805,30.57,22600,-9.29,20250214,16950,20.94,20250102,46050,-55.48,20240702,15700,30.57,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,141332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20650,550,2,2.74,1881096125,91383,243.54,20350,21100,20200,26100,14100,20100,20585.28,2.06,0,4536,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1936,-1.92,8.36,12,0.97,-10747.00,2471.00,46050,20240702,-55.16,15700,20240805,31.53,22600,-8.63,20250214,16950,21.83,20250102,46050,-55.16,20240702,15700,31.53,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,131331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20500,400,2,1.99,1763722575,85664,228.30,20350,21100,20200,26100,14100,20100,20589.41,2.06,0,3350,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1922,-1.91,8.30,12,0.91,-10747.00,2471.00,46050,20240702,-55.48,15700,20240805,30.57,22600,-9.29,20250214,16950,20.94,20250102,46050,-55.48,20240702,15700,30.57,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,121330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,300,2,1.49,1702449975,82674,220.33,20350,21100,20200,26100,14100,20100,20592.92,2.06,0,2621,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1913,-1.90,8.26,12,0.88,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,111329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20350,250,2,1.24,1610522425,78152,208.28,20350,21100,20200,26100,14100,20100,20608.22,2.06,0,818,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1908,-1.89,8.24,12,0.83,-10747.00,2471.00,46050,20240702,-55.81,15700,20240805,29.62,22600,-9.96,20250214,16950,20.06,20250102,46050,-55.81,20240702,15700,29.62,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,101329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20550,450,2,2.24,1240044650,60057,160.05,20350,21100,20200,26100,14100,20100,20648.71,2.06,0,455,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1927,-1.91,8.32,12,0.64,-10747.00,2471.00,46050,20240702,-55.37,15700,20240805,30.89,22600,-9.07,20250214,16950,21.24,20250102,46050,-55.37,20240702,15700,30.89,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
+20250317,091332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,600,2,2.99,275454050,13387,35.68,20350,20850,20200,26100,14100,20100,20579.82,2.06,0,-74,20780,20440,20210,19870,19640,20610,20040,94,6000,1000,14070,50,1,9375694,1941,-1.93,8.38,12,0.14,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,0.78,N,462350,1000,93 억,,193230,N,N,129,N,00,N
 20250314,161324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,50,2,0.25,673296715,33333,114.10,20050,20550,19980,26050,14050,20050,20195.12,2.06,0,-221,20916,20482,20266,19832,19616,20375,19725,94,6000,1000,14030,50,1,9375694,1885,-1.87,8.13,12,0.36,-10747.00,2471.00,46050,20240702,-56.35,15700,20240805,28.03,22600,-11.06,20250214,16950,18.58,20250102,46050,-56.35,20240702,15700,28.03,20240805,0.83,N,462350,1000,93 억,,193419,N,N,129,N,00,N
 20250314,151334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20350,300,2,1.50,636482215,31514,107.87,20050,20550,19980,26050,14050,20050,20196.81,2.06,0,-397,20916,20482,20266,19832,19616,20375,19725,94,6000,1000,14030,50,1,9375694,1908,-1.89,8.24,12,0.34,-10747.00,2471.00,46050,20240702,-55.81,15700,20240805,29.62,22600,-9.96,20250214,16950,20.06,20250102,46050,-55.81,20240702,15700,29.62,20240805,0.83,N,462350,1000,93 억,,193419,N,N,327,N,00,N
 20250314,141327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,350,2,1.75,545066715,26994,92.40,20050,20550,19980,26050,14050,20050,20192.14,2.06,0,-1290,20916,20482,20266,19832,19616,20375,19725,94,6000,1000,14030,50,1,9375694,1913,-1.90,8.26,12,0.29,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,0.83,N,462350,1000,93 억,,193419,N,N,327,N,00,N
diff --git a/462510/price/prices-20250301.csv b/462510/price/prices-20250301.csv
index 7e536fb99728..b751adfbe26e 100644
--- a/462510/price/prices-20250301.csv
+++ b/462510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,-80,5,-0.97,231938735,28516,90.21,8320,8370,8070,10670,5750,8210,8133.64,2.40,0,-4664,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,703,-6.62,6.95,12,0.33,-1228.00,1169.00,56000,20240617,-85.48,7110,20250203,14.35,9350,-13.05,20250108,7110,14.35,20250203,56000,-85.48,20240617,7110,14.35,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,151330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,-70,5,-0.85,224187705,27563,87.19,8320,8370,8070,10670,5750,8210,8133.65,2.40,0,-4565,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,704,-6.63,6.96,12,0.32,-1228.00,1169.00,56000,20240617,-85.46,7110,20250203,14.49,9350,-12.94,20250108,7110,14.49,20250203,56000,-85.46,20240617,7110,14.49,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,141333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,-110,5,-1.34,194049345,23865,75.50,8320,8370,8070,10670,5750,8210,8131.13,2.40,0,-5870,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,701,-6.60,6.93,12,0.28,-1228.00,1169.00,56000,20240617,-85.54,7110,20250203,13.92,9350,-13.37,20250108,7110,13.92,20250203,56000,-85.54,20240617,7110,13.92,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,131331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8110,-100,5,-1.22,167884835,20630,65.26,8320,8370,8080,10670,5750,8210,8137.90,2.40,0,-5606,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,702,-6.60,6.94,12,0.24,-1228.00,1169.00,56000,20240617,-85.52,7110,20250203,14.06,9350,-13.26,20250108,7110,14.06,20250203,56000,-85.52,20240617,7110,14.06,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,121331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8110,-100,5,-1.22,140145925,17209,54.44,8320,8370,8100,10670,5750,8210,8143.76,2.40,0,-5117,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,702,-6.60,6.94,12,0.20,-1228.00,1169.00,56000,20240617,-85.52,7110,20250203,14.06,9350,-13.26,20250108,7110,14.06,20250203,56000,-85.52,20240617,7110,14.06,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,111330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,-80,5,-0.97,128058945,15724,49.74,8320,8370,8100,10670,5750,8210,8144.17,2.40,0,-4379,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,703,-6.62,6.95,12,0.18,-1228.00,1169.00,56000,20240617,-85.48,7110,20250203,14.35,9350,-13.05,20250108,7110,14.35,20250203,56000,-85.48,20240617,7110,14.35,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,101329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,-70,5,-0.85,114188775,14017,44.34,8320,8370,8100,10670,5750,8210,8146.45,2.40,0,-4927,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,704,-6.63,6.96,12,0.16,-1228.00,1169.00,56000,20240617,-85.46,7110,20250203,14.49,9350,-12.94,20250108,7110,14.49,20250203,56000,-85.46,20240617,7110,14.49,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
+20250317,091333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-40,5,-0.49,26933595,3290,10.41,8320,8370,8110,10670,5750,8210,8186.50,2.40,0,-2151,8543,8376,8183,8016,7823,8460,8100,43,2460,500,5090,10,1,8650735,707,-6.65,6.99,12,0.04,-1228.00,1169.00,56000,20240617,-85.41,7110,20250203,14.91,9350,-12.62,20250108,7110,14.91,20250203,56000,-85.41,20240617,7110,14.91,20250203,1.16,N,462510,500,43 억,,207960,N,N,0,N,00,N
 20250314,161325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,180,2,2.24,257549660,31598,53.38,8030,8350,7990,10430,5630,8030,8150.76,2.32,0,6873,8683,8356,8183,7856,7683,8270,7770,43,2400,500,4970,10,1,8650735,710,-6.69,7.02,12,0.37,-1228.00,1169.00,56000,20240617,-85.34,7110,20250203,15.47,9350,-12.19,20250108,7110,15.47,20250203,56000,-85.34,20240617,7110,15.47,20250203,1.13,N,462510,500,43 억,,201112,N,N,0,N,00,N
 20250314,151334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8250,220,2,2.74,250525740,30742,51.94,8030,8350,7990,10430,5630,8030,8149.30,2.32,0,7170,8683,8356,8183,7856,7683,8270,7770,43,2400,500,4970,10,1,8650735,714,-6.72,7.06,12,0.36,-1228.00,1169.00,56000,20240617,-85.27,7110,20250203,16.03,9350,-11.76,20250108,7110,16.03,20250203,56000,-85.27,20240617,7110,16.03,20250203,1.13,N,462510,500,43 억,,201112,N,N,0,N,00,N
 20250314,141327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,170,2,2.12,240830040,29558,49.93,8030,8350,7990,10430,5630,8030,8147.71,2.32,0,6907,8683,8356,8183,7856,7683,8270,7770,43,2400,500,4970,10,1,8650735,709,-6.68,7.01,12,0.34,-1228.00,1169.00,56000,20240617,-85.36,7110,20250203,15.33,9350,-12.30,20250108,7110,15.33,20250203,56000,-85.36,20240617,7110,15.33,20250203,1.13,N,462510,500,43 억,,201112,N,N,0,N,00,N
diff --git a/462520/price/prices-20250301.csv b/462520/price/prices-20250301.csv
index 2a0bc1bb0ce5..f6e0a9a2740a 100644
--- a/462520/price/prices-20250301.csv
+++ b/462520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14380,-30,5,-0.21,33439280,2324,225.85,14350,14510,14300,18730,10090,14410,14388.67,0.13,0,-203,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1705,29.29,0.77,12,0.02,491.00,18731.00,25200,20240509,-42.94,13800,20250311,4.20,15770,-8.81,20250107,13800,4.20,20250311,25200,-42.94,20240509,13800,4.20,20250311,0.31,N,462520,500,59 억,,15309,N,N,3,N,00,N
+20250317,151331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14410,0,3,0.00,31282110,2174,211.27,14350,14510,14300,18730,10090,14410,14389.20,0.13,0,-81,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1708,29.35,0.77,12,0.02,491.00,18731.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,141333,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14380,-30,5,-0.21,29987330,2084,202.53,14350,14510,14300,18730,10090,14410,14389.31,0.13,0,-77,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1705,29.29,0.77,12,0.02,491.00,18731.00,25200,20240509,-42.94,13800,20250311,4.20,15770,-8.81,20250107,13800,4.20,20250311,25200,-42.94,20240509,13800,4.20,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,131331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14380,-30,5,-0.21,28117570,1954,189.89,14350,14510,14300,18730,10090,14410,14389.75,0.13,0,-74,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1705,29.29,0.77,12,0.02,491.00,18731.00,25200,20240509,-42.94,13800,20250311,4.20,15770,-8.81,20250107,13800,4.20,20250311,25200,-42.94,20240509,13800,4.20,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,121331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14450,40,2,0.28,20078150,1395,135.57,14350,14510,14300,18730,10090,14410,14392.94,0.13,0,-74,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1713,29.43,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.66,13800,20250311,4.71,15770,-8.37,20250107,13800,4.71,20250311,25200,-42.66,20240509,13800,4.71,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,111330,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14410,0,3,0.00,14525880,1010,98.15,14350,14510,14300,18730,10090,14410,14382.06,0.13,0,49,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1708,29.35,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,101329,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14380,-30,5,-0.21,13500150,939,91.25,14350,14510,14300,18730,10090,14410,14377.16,0.13,0,58,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1705,29.29,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.94,13800,20250311,4.20,15770,-8.81,20250107,13800,4.20,20250311,25200,-42.94,20240509,13800,4.20,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
+20250317,091333,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14430,20,2,0.14,1032860,72,7.00,14350,14430,14330,18730,10090,14410,14345.28,0.13,0,-1,14690,14550,14440,14300,14190,14495,14245,59,4320,500,9220,10,1,11855168,1711,29.39,0.77,12,0.00,491.00,18731.00,25200,20240509,-42.74,13800,20250311,4.57,15770,-8.50,20250107,13800,4.57,20250311,25200,-42.74,20240509,13800,4.57,20250311,0.31,N,462520,500,59 억,,15309,N,N,4,N,00,N
 20250314,161325,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14410,60,2,0.42,14570770,1014,31.47,14580,14580,14330,18650,10050,14350,14369.60,0.13,0,-57,14683,14516,14433,14266,14183,14475,14225,59,4300,500,9180,10,1,11855168,1708,29.35,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.30,N,462520,500,59 억,,15374,N,N,4,N,00,N
 20250314,151334,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14410,60,2,0.42,14296980,995,30.88,14580,14580,14330,18650,10050,14350,14368.82,0.13,0,-43,14683,14516,14433,14266,14183,14475,14225,59,4300,500,9180,10,1,11855168,1708,29.35,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.82,13800,20250311,4.42,15770,-8.62,20250107,13800,4.42,20250311,25200,-42.82,20240509,13800,4.42,20250311,0.30,N,462520,500,59 억,,15374,N,N,35,N,00,N
 20250314,141328,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14420,70,2,0.49,12769710,889,27.59,14580,14580,14330,18650,10050,14350,14364.13,0.13,0,-51,14683,14516,14433,14266,14183,14475,14225,59,4300,500,9180,10,1,11855168,1710,29.37,0.77,12,0.01,491.00,18731.00,25200,20240509,-42.78,13800,20250311,4.49,15770,-8.56,20250107,13800,4.49,20250311,25200,-42.78,20240509,13800,4.49,20250311,0.30,N,462520,500,59 억,,15374,N,N,35,N,00,N
diff --git a/462870/price/prices-20250301.csv b/462870/price/prices-20250301.csv
index 86767db5bb1d..4884c9bc4c52 100644
--- a/462870/price/prices-20250301.csv
+++ b/462870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161331,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59500,2600,2,4.57,22213892850,372042,111.91,59800,60900,57800,73900,39900,56900,59708.17,3.31,0,46145,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34709,27.91,16.68,12,0.64,2132.00,3568.00,89500,20240711,-33.52,47550,20241113,25.13,70200,-15.24,20250217,51800,14.86,20250314,89500,-33.52,20240711,47550,25.13,20241113,0.44,N,462870,200,116 억,,1933239,N,N,836,N,00,N
+20250317,151331,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59500,2600,2,4.57,21267946350,356099,107.12,59800,60900,57800,73900,39900,56900,59724.81,3.31,0,42895,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34709,27.91,16.68,12,0.61,2132.00,3568.00,89500,20240711,-33.52,47550,20241113,25.13,70200,-15.24,20250217,51800,14.86,20250314,89500,-33.52,20240711,47550,25.13,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,141333,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59900,3000,2,5.27,19715667100,330127,99.31,59800,60900,57800,73900,39900,56900,59721.46,3.31,0,39799,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34942,28.10,16.79,12,0.57,2132.00,3568.00,89500,20240711,-33.07,47550,20241113,25.97,70200,-14.67,20250217,51800,15.64,20250314,89500,-33.07,20240711,47550,25.97,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,131332,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,3900,2,6.85,17067960850,286284,86.12,59800,60800,57800,73900,39900,56900,59618.98,3.31,0,37703,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,35468,28.52,17.04,12,0.49,2132.00,3568.00,89500,20240711,-32.07,47550,20241113,27.87,70200,-13.39,20250217,51800,17.37,20250314,89500,-32.07,20240711,47550,27.87,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,121331,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60100,3200,2,5.62,14418687500,242421,72.92,59800,60100,57800,73900,39900,56900,59477.88,3.31,0,35368,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,35059,28.19,16.84,12,0.42,2132.00,3568.00,89500,20240711,-32.85,47550,20241113,26.39,70200,-14.39,20250217,51800,16.02,20250314,89500,-32.85,20240711,47550,26.39,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,111330,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59700,2800,2,4.92,11678954300,196746,59.18,59800,60100,57800,73900,39900,56900,59360.57,3.31,0,33124,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34826,28.00,16.73,12,0.34,2132.00,3568.00,89500,20240711,-33.30,47550,20241113,25.55,70200,-14.96,20250217,51800,15.25,20250314,89500,-33.30,20240711,47550,25.55,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,101329,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59500,2600,2,4.57,8521269500,143873,43.28,59800,60100,57800,73900,39900,56900,59227.72,3.31,0,28466,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34709,27.91,16.68,12,0.25,2132.00,3568.00,89500,20240711,-33.52,47550,20241113,25.13,70200,-15.24,20250217,51800,14.86,20250314,89500,-33.52,20240711,47550,25.13,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
+20250317,091333,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59300,2400,2,4.22,5520150050,93031,27.98,59800,60100,57800,73900,39900,56900,59336.67,3.31,0,20082,60900,58900,55350,53350,49800,59900,54350,117,17000,200,39830,100,1,58334720,34592,27.81,16.62,12,0.16,2132.00,3568.00,89500,20240711,-33.74,47550,20241113,24.71,70200,-15.53,20250217,51800,14.48,20250314,89500,-33.74,20240711,47550,24.71,20241113,0.44,N,462870,200,116 억,,1933239,N,N,502,N,00,N
 20250314,161325,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56900,3600,2,6.75,18363755900,331383,129.32,53300,57350,51800,69200,37400,53300,55412.80,3.31,0,86,58366,55832,54466,51932,50566,55150,51250,117,15900,200,37310,100,1,58334720,33192,26.69,15.95,12,0.57,2132.00,3568.00,89500,20240711,-36.42,47550,20241113,19.66,70200,-18.95,20250217,51800,9.85,20250314,89500,-36.42,20240711,47550,19.66,20241113,0.44,N,462870,200,116 억,,1932481,N,N,502,N,00,N
 20250314,151334,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56800,3500,2,6.57,18073818250,326283,127.33,53300,57350,51800,69200,37400,53300,55393.28,3.31,0,-905,58366,55832,54466,51932,50566,55150,51250,117,15900,200,37310,100,1,58334720,33134,26.64,15.92,12,0.56,2132.00,3568.00,89500,20240711,-36.54,47550,20241113,19.45,70200,-19.09,20250217,51800,9.65,20250314,89500,-36.54,20240711,47550,19.45,20241113,0.44,N,462870,200,116 억,,1932481,N,N,213,N,00,N
 20250314,141328,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56700,3400,2,6.38,16393374250,296790,115.82,53300,57350,51800,69200,37400,53300,55235.81,3.31,0,1980,58366,55832,54466,51932,50566,55150,51250,117,15900,200,37310,100,1,58334720,33076,26.59,15.89,12,0.51,2132.00,3568.00,89500,20240711,-36.65,47550,20241113,19.24,70200,-19.23,20250217,51800,9.46,20250314,89500,-36.65,20240711,47550,19.24,20241113,0.44,N,462870,200,116 억,,1932481,N,N,213,N,00,N
diff --git a/462980/price/prices-20250301.csv b/462980/price/prices-20250301.csv
index 6c9bf1d7d200..8438d06fa92e 100644
--- a/462980/price/prices-20250301.csv
+++ b/462980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,120,2,3.61,7081537215,1975438,1990.47,3320,3755,3320,4315,2325,3320,3584.80,0.28,0,24243,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,627,-4.32,-1.16,12,10.83,-796.00,-2966.00,6280,20250204,-45.22,3145,20250304,9.38,6280,-45.22,20250204,3145,9.38,20250304,6280,-45.22,20250204,3145,9.38,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,151331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,110,2,3.31,7016172045,1956374,1971.26,3320,3755,3320,4315,2325,3320,3586.31,0.28,0,21702,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,625,-4.31,-1.16,12,10.73,-796.00,-2966.00,6280,20250204,-45.38,3145,20250304,9.06,6280,-45.38,20250204,3145,9.06,20250304,6280,-45.38,20250204,3145,9.06,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,141333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,115,2,3.46,6847534331,1907230,1921.74,3320,3755,3320,4315,2325,3320,3590.30,0.28,0,7407,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,626,-4.32,-1.16,12,10.46,-796.00,-2966.00,6280,20250204,-45.30,3145,20250304,9.22,6280,-45.30,20250204,3145,9.22,20250304,6280,-45.30,20250204,3145,9.22,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,131332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3462,142,2,4.28,6056141163,1675556,1688.30,3320,3755,3320,4315,2325,3320,3614.41,0.28,0,-12039,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,631,-4.35,-1.17,12,9.19,-796.00,-2966.00,6280,20250204,-44.87,3145,20250304,10.08,6280,-44.87,20250204,3145,10.08,20250304,6280,-44.87,20250204,3145,10.08,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,121331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,95,2,2.86,718464827,206941,208.52,3320,3570,3320,4315,2325,3320,3471.83,0.28,0,-3693,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,623,-4.29,-1.15,12,1.13,-796.00,-2966.00,6280,20250204,-45.62,3145,20250304,8.59,6280,-45.62,20250204,3145,8.59,20250304,6280,-45.62,20250204,3145,8.59,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,111330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,85,2,2.56,674860950,194150,195.63,3320,3570,3320,4315,2325,3320,3475.98,0.28,0,-707,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,621,-4.28,-1.15,12,1.06,-796.00,-2966.00,6280,20250204,-45.78,3145,20250304,8.27,6280,-45.78,20250204,3145,8.27,20250304,6280,-45.78,20250204,3145,8.27,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,101330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,65,2,1.96,656234140,188679,190.11,3320,3570,3320,4315,2325,3320,3478.05,0.28,0,-958,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,617,-4.25,-1.14,12,1.03,-796.00,-2966.00,6280,20250204,-46.10,3145,20250304,7.63,6280,-46.10,20250204,3145,7.63,20250304,6280,-46.10,20250204,3145,7.63,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
+20250317,091334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,115,2,3.46,507211555,144971,146.07,3320,3570,3320,4315,2325,3320,3498.71,0.28,0,-2802,3413,3366,3343,3296,3273,3355,3285,91,995,500,2320,5,1,18234437,626,-4.32,-1.16,12,0.80,-796.00,-2966.00,6280,20250204,-45.30,3145,20250304,9.22,6280,-45.30,20250204,3145,9.22,20250304,6280,-45.30,20250204,3145,9.22,20250304,0.00,N,462980,500,91 억,,50779,N,N,0,N,00,N
 20250314,161326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-40,5,-1.19,331165379,98845,90.26,3360,3390,3320,4365,2355,3360,3350.35,0.30,0,-4221,3483,3421,3388,3326,3293,3405,3310,91,1005,500,2350,5,1,18234437,605,-4.17,-1.12,12,0.54,-796.00,-2966.00,6280,20250204,-47.13,3145,20250304,5.56,6280,-47.13,20250204,3145,5.56,20250304,6280,-47.13,20250204,3145,5.56,20250304,0.00,N,462980,500,91 억,,55000,N,N,0,N,00,N
 20250314,151335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,-10,5,-0.30,308181294,91929,83.94,3360,3390,3325,4365,2355,3360,3352.38,0.30,0,-3475,3483,3421,3388,3326,3293,3405,3310,91,1005,500,2350,5,1,18234437,611,-4.21,-1.13,12,0.50,-796.00,-2966.00,6280,20250204,-46.66,3145,20250304,6.52,6280,-46.66,20250204,3145,6.52,20250304,6280,-46.66,20250204,3145,6.52,20250304,0.00,N,462980,500,91 억,,55000,N,N,0,N,00,N
 20250314,141328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,-5,5,-0.15,238810864,71128,64.95,3360,3390,3330,4365,2355,3360,3357.48,0.30,0,-3835,3483,3421,3388,3326,3293,3405,3310,91,1005,500,2350,5,1,18234437,612,-4.21,-1.13,12,0.39,-796.00,-2966.00,6280,20250204,-46.58,3145,20250304,6.68,6280,-46.58,20250204,3145,6.68,20250304,6280,-46.58,20250204,3145,6.68,20250304,0.00,N,462980,500,91 억,,55000,N,N,0,N,00,N
diff --git a/463480/price/prices-20250301.csv b/463480/price/prices-20250301.csv
index 523c22583d4e..e56cbed6d4aa 100644
--- a/463480/price/prices-20250301.csv
+++ b/463480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12030,820,2,7.31,141449625905,11167208,861.00,11350,13460,11350,14570,7850,11210,12667.38,0.32,0,157433,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1491,63.65,5.66,12,90.13,189.00,2125.00,22850,20250221,-47.35,9550,20250311,25.97,22850,-47.35,20250221,9550,25.97,20250311,22850,-47.35,20250221,9550,25.97,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,151332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,980,2,8.74,139545960400,11009715,848.86,11350,13460,11350,14570,7850,11210,12674.80,0.32,0,150721,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1510,64.50,5.74,12,88.86,189.00,2125.00,22850,20250221,-46.65,9550,20250311,27.64,22850,-46.65,20250221,9550,27.64,20250311,22850,-46.65,20250221,9550,27.64,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,141334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12600,1390,2,12.40,133688892740,10536857,812.40,11350,13460,11350,14570,7850,11210,12687.74,0.32,0,125182,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1561,66.67,5.93,12,85.04,189.00,2125.00,22850,20250221,-44.86,9550,20250311,31.94,22850,-44.86,20250221,9550,31.94,20250311,22850,-44.86,20250221,9550,31.94,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,131332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,1750,2,15.61,124488564085,9814543,756.71,11350,13460,11350,14570,7850,11210,12684.09,0.32,0,113487,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1606,68.57,6.10,12,79.21,189.00,2125.00,22850,20250221,-43.28,9550,20250311,35.71,22850,-43.28,20250221,9550,35.71,20250311,22850,-43.28,20250221,9550,35.71,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,121332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13020,1810,2,16.15,113794527945,8988664,693.03,11350,13460,11350,14570,7850,11210,12659.78,0.32,0,147909,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1613,68.89,6.13,12,72.55,189.00,2125.00,22850,20250221,-43.02,9550,20250311,36.34,22850,-43.02,20250221,9550,36.34,20250311,22850,-43.02,20250221,9550,36.34,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,111331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12560,1350,2,12.04,77764959535,6236053,480.81,11350,13070,11350,14570,7850,11210,12470.22,0.32,0,48779,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1556,66.46,5.91,12,50.33,189.00,2125.00,22850,20250221,-45.03,9550,20250311,31.52,22850,-45.03,20250221,9550,31.52,20250311,22850,-45.03,20250221,9550,31.52,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,101330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13000,1790,2,15.97,54749654560,4419890,340.78,11350,13070,11350,14570,7850,11210,12387.11,0.32,0,38290,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1611,68.78,6.12,12,35.67,189.00,2125.00,22850,20250221,-43.11,9550,20250311,36.13,22850,-43.11,20250221,9550,36.13,20250311,22850,-43.11,20250221,9550,36.13,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
+20250317,091334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11950,740,2,6.60,10814430780,900827,69.45,11350,12400,11350,14570,7850,11210,12005.01,0.32,0,47087,12216,11712,11306,10802,10396,11965,11055,25,3360,200,7840,10,1,12390358,1481,63.23,5.62,12,7.27,189.00,2125.00,22850,20250221,-47.70,9550,20250311,25.13,22850,-47.70,20250221,9550,25.13,20250311,22850,-47.70,20250221,9550,25.13,20250311,0.00,N,463480,200,24 억,,40120,N,N,0,N,00,N
 20250314,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,60,2,0.54,14638833610,1278147,33.83,11100,11810,10900,14490,7810,11150,11453.75,0.28,0,6810,12443,11796,11473,10826,10503,11635,10665,25,3340,200,7800,10,1,12390358,1389,24.48,5.92,12,10.32,458.00,1894.00,22850,20250221,-50.94,9550,20250311,17.38,22850,-50.94,20250221,9550,17.38,20250311,22850,-50.94,20250221,9550,17.38,20250311,0.00,N,463480,200,24 억,,34574,N,N,0,N,00,N
 20250314,151335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,80,2,0.72,14103766655,1230508,32.57,11100,11810,10900,14490,7810,11150,11461.75,0.28,0,5589,12443,11796,11473,10826,10503,11635,10665,25,3340,200,7800,10,1,12390358,1391,24.52,5.93,12,9.93,458.00,1894.00,22850,20250221,-50.85,9550,20250311,17.59,22850,-50.85,20250221,9550,17.59,20250311,22850,-50.85,20250221,9550,17.59,20250311,0.00,N,463480,200,24 억,,34574,N,N,0,N,00,N
 20250314,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,130,2,1.17,13226201050,1152551,30.50,11100,11810,10900,14490,7810,11150,11475.59,0.28,0,-2367,12443,11796,11473,10826,10503,11635,10665,25,3340,200,7800,10,1,12390358,1398,24.63,5.96,12,9.30,458.00,1894.00,22850,20250221,-50.63,9550,20250311,18.12,22850,-50.63,20250221,9550,18.12,20250311,22850,-50.63,20250221,9550,18.12,20250311,0.00,N,463480,200,24 억,,34574,N,N,0,N,00,N
diff --git a/464080/price/prices-20250301.csv b/464080/price/prices-20250301.csv
index 6c7359fbbef2..074aa805ac3b 100644
--- a/464080/price/prices-20250301.csv
+++ b/464080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,0,3,0.00,4087318860,344600,66.55,12010,12040,11520,15470,8330,11900,11861.00,1.03,0,7109,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2104,18.14,9.26,12,1.95,656.00,1285.00,21100,20240625,-43.60,4975,20240823,139.20,16600,-28.31,20250211,10460,13.77,20250311,21100,-43.60,20240625,4975,139.20,20240823,4.51,N,464080,100,17 억,,182642,N,N,832,N,00,N
+20250317,151332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11880,-20,5,-0.17,3989603150,336386,64.97,12010,12040,11520,15470,8330,11900,11860.19,1.03,0,7947,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2101,18.11,9.25,12,1.90,656.00,1285.00,21100,20240625,-43.70,4975,20240823,138.79,16600,-28.43,20250211,10460,13.58,20250311,21100,-43.70,20240625,4975,138.79,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,141334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11920,20,2,0.17,3112120615,262984,50.79,12010,12010,11520,15470,8330,11900,11833.86,1.03,0,-1844,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2108,18.17,9.28,12,1.49,656.00,1285.00,21100,20240625,-43.51,4975,20240823,139.60,16600,-28.19,20250211,10460,13.96,20250311,21100,-43.51,20240625,4975,139.60,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,131333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11870,-30,5,-0.25,2724540300,230368,44.49,12010,12010,11520,15470,8330,11900,11826.89,1.03,0,-5431,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2099,18.09,9.24,12,1.30,656.00,1285.00,21100,20240625,-43.74,4975,20240823,138.59,16600,-28.49,20250211,10460,13.48,20250311,21100,-43.74,20240625,4975,138.59,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,121332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,10,2,0.08,2328736685,197163,38.08,12010,12010,11520,15470,8330,11900,11811.20,1.03,0,-9704,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2106,18.16,9.27,12,1.12,656.00,1285.00,21100,20240625,-43.55,4975,20240823,139.40,16600,-28.25,20250211,10460,13.86,20250311,21100,-43.55,20240625,4975,139.40,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,111331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,10,2,0.08,2165945335,183493,35.44,12010,12010,11520,15470,8330,11900,11803.94,1.03,0,-11338,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2106,18.16,9.27,12,1.04,656.00,1285.00,21100,20240625,-43.55,4975,20240823,139.40,16600,-28.25,20250211,10460,13.86,20250311,21100,-43.55,20240625,4975,139.40,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,101330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,-40,5,-0.34,1679293520,142626,27.55,12010,12010,11520,15470,8330,11900,11774.05,1.03,0,-7460,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2097,18.08,9.23,12,0.81,656.00,1285.00,21100,20240625,-43.79,4975,20240823,138.39,16600,-28.55,20250211,10460,13.38,20250311,21100,-43.79,20240625,4975,138.39,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
+20250317,091334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11820,-80,5,-0.67,551850315,46586,9.00,12010,12010,11520,15470,8330,11900,11845.77,1.03,0,-1510,12380,12140,11860,11620,11340,12260,11740,18,3570,100,7370,10,1,17681830,2090,18.02,9.20,12,0.26,656.00,1285.00,21100,20240625,-43.98,4975,20240823,137.59,16600,-28.80,20250211,10460,13.00,20250311,21100,-43.98,20240625,4975,137.59,20240823,4.51,N,464080,100,17 억,,182642,N,N,0,N,00,N
 20250314,161326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,270,2,2.32,6076055510,511530,82.19,11590,12100,11580,15110,8150,11630,11878.15,0.83,0,-8079,13130,12380,12000,11250,10870,12190,11060,18,3480,100,7210,10,1,17681830,2104,18.14,9.26,12,2.89,656.00,1285.00,21100,20240625,-43.60,4975,20240823,139.20,16600,-28.31,20250211,10460,13.77,20250311,21100,-43.60,20240625,4975,139.20,20240823,4.68,N,464080,100,17 억,,146012,N,N,0,N,00,N
 20250314,151335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,270,2,2.32,5770214110,485829,78.06,11590,12100,11580,15110,8150,11630,11877.05,0.83,0,-10971,13130,12380,12000,11250,10870,12190,11060,18,3480,100,7210,10,1,17681830,2104,18.14,9.26,12,2.75,656.00,1285.00,21100,20240625,-43.60,4975,20240823,139.20,16600,-28.31,20250211,10460,13.77,20250311,21100,-43.60,20240625,4975,139.20,20240823,4.68,N,464080,100,17 억,,146012,N,N,0,N,00,N
 20250314,141329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,280,2,2.41,4990423090,420225,67.52,11590,12100,11580,15110,8150,11630,11875.60,0.83,0,-11039,13130,12380,12000,11250,10870,12190,11060,18,3480,100,7210,10,1,17681830,2106,18.16,9.27,12,2.38,656.00,1285.00,21100,20240625,-43.55,4975,20240823,139.40,16600,-28.25,20250211,10460,13.86,20250311,21100,-43.55,20240625,4975,139.40,20240823,4.68,N,464080,100,17 억,,146012,N,N,0,N,00,N
diff --git a/464280/price/prices-20250301.csv b/464280/price/prices-20250301.csv
index 2aa2d263b43a..bd51a650412e 100644
--- a/464280/price/prices-20250301.csv
+++ b/464280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,-220,5,-1.57,378200430,27306,68.28,14030,14110,13710,18220,9820,14020,13846.87,3.70,0,-7192,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,763,14.71,2.69,12,0.49,938.00,5130.00,60700,20240822,-77.27,11970,20241115,15.29,15290,-9.74,20250108,12550,9.96,20250203,60700,-77.27,20240822,11970,15.29,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,151332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13870,-150,5,-1.07,358069150,25848,64.63,14030,14110,13710,18220,9820,14020,13849.14,3.70,0,-6952,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,767,14.79,2.70,12,0.47,938.00,5130.00,60700,20240822,-77.15,11970,20241115,15.87,15290,-9.29,20250108,12550,10.52,20250203,60700,-77.15,20240822,11970,15.87,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,141334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13860,-160,5,-1.14,336681570,24304,60.77,14030,14110,13710,18220,9820,14020,13848.95,3.70,0,-6455,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,766,14.78,2.70,12,0.44,938.00,5130.00,60700,20240822,-77.17,11970,20241115,15.79,15290,-9.35,20250108,12550,10.44,20250203,60700,-77.17,20240822,11970,15.79,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,131333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13830,-190,5,-1.36,320509960,23134,57.85,14030,14110,13710,18220,9820,14020,13850.35,3.70,0,-6023,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,765,14.74,2.70,12,0.42,938.00,5130.00,60700,20240822,-77.22,11970,20241115,15.54,15290,-9.55,20250108,12550,10.20,20250203,60700,-77.22,20240822,11970,15.54,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,121332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-130,5,-0.93,307541280,22194,55.50,14030,14110,13710,18220,9820,14020,13852.70,3.70,0,-6160,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,768,14.81,2.71,12,0.40,938.00,5130.00,60700,20240822,-77.12,11970,20241115,16.04,15290,-9.16,20250108,12550,10.68,20250203,60700,-77.12,20240822,11970,16.04,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,111331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,-230,5,-1.64,256613560,18501,46.26,14030,14110,13780,18220,9820,14020,13865.54,3.70,0,-4667,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,763,14.70,2.69,12,0.33,938.00,5130.00,60700,20240822,-77.28,11970,20241115,15.20,15290,-9.81,20250108,12550,9.88,20250203,60700,-77.28,20240822,11970,15.20,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,101331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13860,-160,5,-1.14,132262070,9513,23.79,14030,14110,13850,18220,9820,14020,13895.93,3.70,0,-2400,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,766,14.78,2.70,12,0.17,938.00,5130.00,60700,20240822,-77.17,11970,20241115,15.79,15290,-9.35,20250108,12550,10.44,20250203,60700,-77.17,20240822,11970,15.79,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
+20250317,091334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13880,-140,5,-1.00,40708900,2914,7.29,14030,14110,13880,18220,9820,14020,13958.11,3.70,0,-1348,14340,14180,13890,13730,13440,14260,13810,6,4200,100,8690,10,1,5530000,768,14.80,2.71,12,0.05,938.00,5130.00,60700,20240822,-77.13,11970,20241115,15.96,15290,-9.22,20250108,12550,10.60,20250203,60700,-77.13,20240822,11970,15.96,20241115,5.70,N,464280,100,5 억,,204396,N,N,0,N,00,N
 20250314,161326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,360,2,2.64,551739395,39673,90.61,13600,14050,13600,17750,9570,13660,13906.23,3.53,0,9107,14486,14072,13836,13422,13186,13955,13305,6,4090,100,8460,10,1,5530000,775,14.95,2.73,12,0.72,938.00,5130.00,60700,20240822,-76.90,11970,20241115,17.13,15290,-8.31,20250108,12550,11.71,20250203,60700,-76.90,20240822,11970,17.13,20241115,5.63,N,464280,100,5 억,,195068,N,N,0,N,00,N
 20250314,151336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,350,2,2.56,518377525,37293,85.17,13600,14050,13600,17750,9570,13660,13900.13,3.53,0,9346,14486,14072,13836,13422,13186,13955,13305,6,4090,100,8460,10,1,5530000,775,14.94,2.73,12,0.67,938.00,5130.00,60700,20240822,-76.92,11970,20241115,17.04,15290,-8.37,20250108,12550,11.63,20250203,60700,-76.92,20240822,11970,17.04,20241115,5.63,N,464280,100,5 억,,195068,N,N,0,N,00,N
 20250314,141329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13990,330,2,2.42,438324305,31572,72.11,13600,14050,13600,17750,9570,13660,13883.32,3.53,0,9306,14486,14072,13836,13422,13186,13955,13305,6,4090,100,8460,10,1,5530000,774,14.91,2.73,12,0.57,938.00,5130.00,60700,20240822,-76.95,11970,20241115,16.88,15290,-8.50,20250108,12550,11.47,20250203,60700,-76.95,20240822,11970,16.88,20241115,5.63,N,464280,100,5 억,,195068,N,N,0,N,00,N
diff --git a/464440/price/prices-20250301.csv b/464440/price/prices-20250301.csv
index 7428124eed04..3c27f02aeff2 100644
--- a/464440/price/prices-20250301.csv
+++ b/464440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2714470,1282,1490.70,2115,2130,2115,2760,1490,2125,2117.37,0.17,0,-20,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.50,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.48,2005,20241223,6.23,2145,-0.70,20250228,2030,4.93,20250121,2230,-4.48,20240604,2005,6.23,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2580565,1219,1417.44,2115,2125,2115,2760,1490,2125,2116.95,0.17,0,-20,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2092965,989,1150.00,2115,2125,2115,2760,1490,2125,2116.24,0.17,0,168,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1738925,822,955.81,2115,2125,2115,2760,1490,2125,2115.48,0.17,0,8,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1656065,783,910.47,2115,2125,2115,2760,1490,2125,2115.03,0.17,0,-18,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1656065,783,910.47,2115,2125,2115,2760,1490,2125,2115.03,0.17,0,-18,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1653940,782,909.30,2115,2125,2115,2760,1490,2125,2115.01,0.17,0,-18,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
+20250317,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,38070,18,20.93,2115,2115,2115,2760,1490,2125,2115.00,0.17,0,-18,2138,2131,2123,2116,2108,2127,2112,4,635,100,1480,5,1,4320000,91,-105.75,1.08,12,0.00,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7269,N,N,0,N,00,N
 20250314,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,182650,86,126.47,2130,2130,2115,2755,1485,2120,2123.84,0.17,0,2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
 20250314,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,172025,81,119.12,2130,2130,2115,2755,1485,2120,2123.77,0.17,0,2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
 20250314,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,125380,59,86.76,2130,2130,2115,2755,1485,2120,2125.08,0.17,0,2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,-106.25,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7267,N,N,0,N,00,N
diff --git a/464500/price/prices-20250301.csv b/464500/price/prices-20250301.csv
index e19aeec0cd13..7afec8b7f26a 100644
--- a/464500/price/prices-20250301.csv
+++ b/464500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,65,2,1.61,1388258316,336050,235.94,4065,4217,4050,5250,2835,4045,4131.11,0.93,0,-9782,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,574,-9.86,3.02,12,2.41,-417.00,1360.00,18370,20240923,-77.63,3300,20250203,24.55,5980,-31.27,20250218,3300,24.55,20250203,18370,-77.63,20240923,3300,24.55,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,80,2,1.98,1316348101,318561,223.66,4065,4217,4050,5250,2835,4045,4132.17,0.93,0,-9760,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,576,-9.89,3.03,12,2.28,-417.00,1360.00,18370,20240923,-77.54,3300,20250203,25.00,5980,-31.02,20250218,3300,25.00,20250203,18370,-77.54,20240923,3300,25.00,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,141335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,135,2,3.34,1027059210,248901,174.75,4065,4217,4050,5250,2835,4045,4126.38,0.93,0,-4400,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,584,-10.02,3.07,12,1.78,-417.00,1360.00,18370,20240923,-77.25,3300,20250203,26.67,5980,-30.10,20250218,3300,26.67,20250203,18370,-77.25,20240923,3300,26.67,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,131333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,80,2,1.98,673236475,164085,115.20,4065,4175,4050,5250,2835,4045,4102.97,0.93,0,-17,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,576,-9.89,3.03,12,1.18,-417.00,1360.00,18370,20240923,-77.54,3300,20250203,25.00,5980,-31.02,20250218,3300,25.00,20250203,18370,-77.54,20240923,3300,25.00,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,121333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,60,2,1.48,604126590,147303,103.42,4065,4175,4050,5250,2835,4045,4101.25,0.93,0,1278,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,573,-9.84,3.02,12,1.05,-417.00,1360.00,18370,20240923,-77.65,3300,20250203,24.39,5980,-31.35,20250218,3300,24.39,20250203,18370,-77.65,20240923,3300,24.39,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,111332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,55,2,1.36,546726280,133317,93.60,4065,4175,4050,5250,2835,4045,4100.95,0.93,0,6999,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,572,-9.83,3.01,12,0.95,-417.00,1360.00,18370,20240923,-77.68,3300,20250203,24.24,5980,-31.44,20250218,3300,24.24,20250203,18370,-77.68,20240923,3300,24.24,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,101331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,80,2,1.98,453308025,110570,77.63,4065,4175,4050,5250,2835,4045,4099.74,0.93,0,5864,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,576,-9.89,3.03,12,0.79,-417.00,1360.00,18370,20240923,-77.54,3300,20250203,25.00,5980,-31.02,20250218,3300,25.00,20250203,18370,-77.54,20240923,3300,25.00,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
+20250317,091335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,50,2,1.24,132056822,32310,22.68,4065,4135,4050,5250,2835,4045,4087.18,0.93,0,-2475,4141,4092,4026,3977,3911,4117,4002,70,1205,500,2500,5,1,13963263,572,-9.82,3.01,12,0.23,-417.00,1360.00,18370,20240923,-77.71,3300,20250203,24.09,5980,-31.52,20250218,3300,24.09,20250203,18370,-77.71,20240923,3300,24.09,20250203,6.38,N,464500,500,69 억,,129343,N,N,0,N,00,N
 20250314,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,70,2,1.76,534670700,132532,56.84,3975,4075,3960,5160,2785,3975,4034.15,0.80,0,17657,4198,4086,4028,3916,3858,4057,3887,70,1185,500,2460,5,1,13963263,565,-9.70,2.97,12,0.95,-417.00,1360.00,18370,20240923,-77.98,3300,20250203,22.58,5980,-32.36,20250218,3300,22.58,20250203,18370,-77.98,20240923,3300,22.58,20250203,6.39,N,464500,500,69 억,,112140,N,N,0,N,00,N
 20250314,151336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,70,2,1.76,484200040,120057,51.49,3975,4075,3960,5160,2785,3975,4033.08,0.80,0,18959,4198,4086,4028,3916,3858,4057,3887,70,1185,500,2460,5,1,13963263,565,-9.70,2.97,12,0.86,-417.00,1360.00,18370,20240923,-77.98,3300,20250203,22.58,5980,-32.36,20250218,3300,22.58,20250203,18370,-77.98,20240923,3300,22.58,20250203,6.39,N,464500,500,69 억,,112140,N,N,0,N,00,N
 20250314,141330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,85,2,2.14,407124520,100987,43.31,3975,4075,3960,5160,2785,3975,4031.45,0.80,0,17726,4198,4086,4028,3916,3858,4057,3887,70,1185,500,2460,5,1,13963263,567,-9.74,2.99,12,0.72,-417.00,1360.00,18370,20240923,-77.90,3300,20250203,23.03,5980,-32.11,20250218,3300,23.03,20250203,18370,-77.90,20240923,3300,23.03,20250203,6.39,N,464500,500,69 억,,112140,N,N,0,N,00,N
diff --git a/464580/price/prices-20250301.csv b/464580/price/prices-20250301.csv
index 6251fbf1d512..193a5f0dd392 100644
--- a/464580/price/prices-20250301.csv
+++ b/464580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5830,20,2,0.34,315308510,54682,122.81,5880,5920,5650,7550,4070,5810,5766.22,1.66,0,-5215,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,533,-33.31,67.01,12,0.60,-175.00,87.00,11950,20241113,-51.21,4930,20250124,18.26,7050,-17.30,20250228,4930,18.26,20250124,11950,-51.21,20241113,4930,18.26,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,151333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5830,20,2,0.34,305975780,53083,119.22,5880,5920,5650,7550,4070,5810,5764.10,1.66,0,-5295,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,533,-33.31,67.01,12,0.58,-175.00,87.00,11950,20241113,-51.21,4930,20250124,18.26,7050,-17.30,20250228,4930,18.26,20250124,11950,-51.21,20241113,4930,18.26,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,141335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5880,70,2,1.20,269755935,46920,105.38,5880,5920,5650,7550,4070,5810,5749.27,1.66,0,-4963,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,538,-33.60,67.59,12,0.51,-175.00,87.00,11950,20241113,-50.79,4930,20250124,19.27,7050,-16.60,20250228,4930,19.27,20250124,11950,-50.79,20241113,4930,19.27,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,131334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,-30,5,-0.52,206064985,36020,80.90,5880,5880,5650,7550,4070,5810,5720.85,1.66,0,-3542,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,529,-33.03,66.44,12,0.39,-175.00,87.00,11950,20241113,-51.63,4930,20250124,17.24,7050,-18.01,20250228,4930,17.24,20250124,11950,-51.63,20241113,4930,17.24,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,121333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,-50,5,-0.86,195204420,34139,76.67,5880,5880,5650,7550,4070,5810,5717.93,1.66,0,-3167,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,527,-32.91,66.21,12,0.37,-175.00,87.00,11950,20241113,-51.80,4930,20250124,16.84,7050,-18.30,20250228,4930,16.84,20250124,11950,-51.80,20241113,4930,16.84,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,111332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,-70,5,-1.20,174657770,30570,68.66,5880,5880,5650,7550,4070,5810,5713.37,1.66,0,-3487,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,525,-32.80,65.98,12,0.33,-175.00,87.00,11950,20241113,-51.97,4930,20250124,16.43,7050,-18.58,20250228,4930,16.43,20250124,11950,-51.97,20241113,4930,16.43,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,101331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5690,-120,5,-2.07,113830850,19881,44.65,5880,5880,5680,7550,4070,5810,5725.61,1.66,0,-3253,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,521,-32.51,65.40,12,0.22,-175.00,87.00,11950,20241113,-52.38,4930,20250124,15.42,7050,-19.29,20250228,4930,15.42,20250124,11950,-52.38,20241113,4930,15.42,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
+20250317,091335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,-30,5,-0.52,18079200,3117,7.00,5880,5880,5760,7550,4070,5810,5800.19,1.66,0,-1303,5970,5890,5790,5710,5610,5930,5750,46,1740,500,4060,10,1,9147948,529,-33.03,66.44,12,0.03,-175.00,87.00,11950,20241113,-51.63,4930,20250124,17.24,7050,-18.01,20250228,4930,17.24,20250124,11950,-51.63,20241113,4930,17.24,20250124,1.70,N,464580,500,45 억,,151466,N,N,0,N,00,N
 20250314,161327,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5810,100,2,1.75,256146760,44521,103.62,5710,5870,5690,7420,4000,5710,5753.39,1.52,0,12675,6083,5896,5803,5616,5523,5850,5570,46,1710,500,3990,10,1,9147948,531,-33.20,66.78,12,0.49,-175.00,87.00,11950,20241113,-51.38,4930,20250124,17.85,7050,-17.59,20250228,4930,17.85,20250124,11950,-51.38,20241113,4930,17.85,20250124,1.68,N,464580,500,45 억,,138792,N,N,0,N,00,N
 20250314,151336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5790,80,2,1.40,246887170,42925,99.90,5710,5870,5690,7420,4000,5710,5751.59,1.52,0,12464,6083,5896,5803,5616,5523,5850,5570,46,1710,500,3990,10,1,9147948,530,-33.09,66.55,12,0.47,-175.00,87.00,11950,20241113,-51.55,4930,20250124,17.44,7050,-17.87,20250228,4930,17.44,20250124,11950,-51.55,20241113,4930,17.44,20250124,1.68,N,464580,500,45 억,,138792,N,N,0,N,00,N
 20250314,141330,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,226717450,39432,91.77,5710,5870,5690,7420,4000,5710,5749.58,1.52,0,9663,6083,5896,5803,5616,5523,5850,5570,46,1710,500,3990,10,1,9147948,529,-33.03,66.44,12,0.43,-175.00,87.00,11950,20241113,-51.63,4930,20250124,17.24,7050,-18.01,20250228,4930,17.24,20250124,11950,-51.63,20241113,4930,17.24,20250124,1.68,N,464580,500,45 억,,138792,N,N,0,N,00,N
diff --git a/464680/price/prices-20250301.csv b/464680/price/prices-20250301.csv
index 55a602992976..800557d59aab 100644
--- a/464680/price/prices-20250301.csv
+++ b/464680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,185442253,93331,177.75,1990,1990,1985,2585,1393,1990,1986.93,3.05,0,2,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,256,55.19,1.00,12,0.72,36.00,1996.00,2020,20240805,-1.63,1929,20241213,3.01,2010,-1.14,20250226,1939,2.48,20250103,2020,-1.63,20240805,1929,3.01,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,180627689,90909,173.13,1990,1990,1985,2585,1393,1990,1986.91,3.05,0,46,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,257,55.22,1.00,12,0.70,36.00,1996.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,83316288,41935,79.86,1990,1990,1985,2585,1393,1990,1986.80,3.05,0,43,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,256,55.19,1.00,12,0.32,36.00,1996.00,2020,20240805,-1.63,1929,20241213,3.01,2010,-1.14,20250226,1939,2.48,20250103,2020,-1.63,20240805,1929,3.01,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,49172601,24752,47.14,1990,1990,1985,2585,1393,1990,1986.61,3.05,0,43,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,257,55.22,1.00,12,0.19,36.00,1996.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,32427142,16328,31.10,1990,1990,1985,2585,1393,1990,1985.98,3.05,0,43,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,256,55.19,1.00,12,0.13,36.00,1996.00,2020,20240805,-1.63,1929,20241213,3.01,2010,-1.14,20250226,1939,2.48,20250103,2020,-1.63,20240805,1929,3.01,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,24649939,12414,23.64,1990,1990,1985,2585,1393,1990,1985.66,3.05,0,43,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,256,55.19,1.00,12,0.10,36.00,1996.00,2020,20240805,-1.63,1929,20241213,3.01,2010,-1.14,20250226,1939,2.48,20250103,2020,-1.63,20240805,1929,3.01,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-4,5,-0.20,17852870,8993,17.13,1990,1990,1985,2585,1393,1990,1985.20,3.05,0,19,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,256,55.17,0.99,12,0.07,36.00,1996.00,2020,20240805,-1.68,1929,20241213,2.95,2010,-1.19,20250226,1939,2.42,20250103,2020,-1.68,20240805,1929,2.95,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
+20250317,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,5969,3,0.01,1990,1990,1989,2585,1393,1990,1989.67,3.05,0,-1,2000,1995,1988,1983,1976,1991,1979,13,595,100,1470,1,1,12905000,257,55.28,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,N,464680,100,12 억,,393773,N,N,0,N,00,N
 20250314,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,104399153,52508,573.23,1993,1993,1981,2585,1395,1992,1988.25,3.05,0,-424,2000,1995,1993,1988,1986,1995,1988,13,593,100,1470,1,1,12905000,257,55.28,1.00,12,0.41,36.00,1996.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,N,464680,100,12 억,,394175,N,N,0,N,00,N
 20250314,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,97385479,48980,534.72,1993,1993,1981,2585,1395,1992,1988.27,3.05,0,-382,2000,1995,1993,1988,1986,1995,1988,13,593,100,1470,1,1,12905000,257,55.22,1.00,12,0.38,36.00,1996.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,N,464680,100,12 억,,394175,N,N,0,N,00,N
 20250314,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,84213368,42351,462.35,1993,1993,1981,2585,1395,1992,1988.46,3.05,0,-371,2000,1995,1993,1988,1986,1995,1988,13,593,100,1470,1,1,12905000,256,55.17,0.99,12,0.33,36.00,1996.00,2020,20240805,-1.68,1929,20241213,2.95,2010,-1.19,20250226,1939,2.42,20250103,2020,-1.68,20240805,1929,2.95,20241213,0.00,N,464680,100,12 억,,394175,N,N,0,N,00,N
diff --git a/465320/price/prices-20250301.csv b/465320/price/prices-20250301.csv
index de44ec94b83f..b34a1bff80a3 100644
--- a/465320/price/prices-20250301.csv
+++ b/465320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2538775,1213,2246.30,2090,2095,2090,2720,1470,2095,2092.97,0.38,0,-174,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.03,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2538775,1213,2246.30,2090,2095,2090,2720,1470,2095,2092.97,0.38,0,-174,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.03,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,1135125,543,1005.56,2090,2095,2090,2720,1470,2095,2090.47,0.38,0,-174,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.43,1.07,12,0.01,-46.00,1954.00,2235,20240711,-6.49,2015,20241209,3.72,2120,-1.42,20250225,2050,1.95,20250123,2235,-6.49,20240711,2015,3.72,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,219705,105,194.44,2090,2095,2090,2720,1470,2095,2092.43,0.38,0,14,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,196660,94,174.07,2090,2095,2090,2720,1470,2095,2092.13,0.38,0,14,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,196660,94,174.07,2090,2095,2090,2720,1470,2095,2092.13,0.38,0,14,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,112860,54,100.00,2090,2090,2090,2720,1470,2095,2090.00,0.38,0,14,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.43,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.49,2015,20241209,3.72,2120,-1.42,20250225,2050,1.95,20250123,2235,-6.49,20240711,2015,3.72,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
+20250317,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,79420,38,70.37,2090,2090,2090,2720,1470,2095,2090.00,0.38,0,14,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.43,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.49,2015,20241209,3.72,2120,-1.42,20250225,2050,1.95,20250123,2235,-6.49,20240711,2015,3.72,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
 20250314,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,113130,54,180.00,2095,2095,2095,2720,1470,2095,2095.00,0.38,0,0,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
 20250314,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,113130,54,180.00,2095,2095,2095,2720,1470,2095,2095.00,0.38,0,0,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
 20250314,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,92180,44,146.67,2095,2095,2095,2720,1470,2095,2095.00,0.38,0,0,2095,2095,2095,2095,2095,2095,2095,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14637,N,N,0,N,00,N
diff --git a/465480/price/prices-20250301.csv b/465480/price/prices-20250301.csv
index bdd1b0a17bb8..814fb34e94e8 100644
--- a/465480/price/prices-20250301.csv
+++ b/465480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-140,5,-1.77,240036585,30898,120.31,7910,7910,7660,10280,5540,7910,7768.67,0.78,0,-1768,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,788,11.63,3.11,12,0.30,668.00,2501.00,21200,20241018,-63.35,6470,20241122,20.09,10310,-24.64,20250206,7100,9.44,20250311,21200,-63.35,20241018,6470,20.09,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-180,5,-2.28,222307870,28608,111.39,7910,7910,7660,10280,5540,7910,7770.83,0.78,0,-1745,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,784,11.57,3.09,12,0.28,668.00,2501.00,21200,20241018,-63.54,6470,20241122,19.47,10310,-25.02,20250206,7100,8.87,20250311,21200,-63.54,20241018,6470,19.47,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,141336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-110,5,-1.39,187009350,24049,93.64,7910,7910,7660,10280,5540,7910,7776.18,0.78,0,-2334,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,791,11.68,3.12,12,0.24,668.00,2501.00,21200,20241018,-63.21,6470,20241122,20.56,10310,-24.35,20250206,7100,9.86,20250311,21200,-63.21,20241018,6470,20.56,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,131335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-170,5,-2.15,166224270,21369,83.20,7910,7910,7660,10280,5540,7910,7778.76,0.78,0,-1641,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,785,11.59,3.09,12,0.21,668.00,2501.00,21200,20241018,-63.49,6470,20241122,19.63,10310,-24.93,20250206,7100,9.01,20250311,21200,-63.49,20241018,6470,19.63,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,121334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-180,5,-2.28,152054740,19539,76.08,7910,7910,7660,10280,5540,7910,7782.11,0.78,0,-1613,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,784,11.57,3.09,12,0.19,668.00,2501.00,21200,20241018,-63.54,6470,20241122,19.47,10310,-25.02,20250206,7100,8.87,20250311,21200,-63.54,20241018,6470,19.47,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,111333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-160,5,-2.02,128420820,16487,64.19,7910,7910,7660,10280,5540,7910,7789.22,0.78,0,-944,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,786,11.60,3.10,12,0.16,668.00,2501.00,21200,20241018,-63.44,6470,20241122,19.78,10310,-24.83,20250206,7100,9.15,20250311,21200,-63.44,20241018,6470,19.78,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,101332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-110,5,-1.39,108505430,13922,54.21,7910,7910,7660,10280,5540,7910,7793.81,0.78,0,-137,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,791,11.68,3.12,12,0.14,668.00,2501.00,21200,20241018,-63.21,6470,20241122,20.56,10310,-24.35,20250206,7100,9.86,20250311,21200,-63.21,20241018,6470,20.56,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
+20250317,091336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-70,5,-0.88,19553750,2494,9.71,7910,7910,7800,10280,5540,7910,7840.32,0.78,0,-221,8103,8006,7823,7726,7543,8055,7775,10,2370,100,5530,10,1,10137772,795,11.74,3.13,12,0.02,668.00,2501.00,21200,20241018,-63.02,6470,20241122,21.17,10310,-23.96,20250206,7100,10.42,20250311,21200,-63.02,20241018,6470,21.17,20241122,2.32,N,465480,100,10 억,,79172,N,N,0,N,00,N
 20250314,161328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,270,2,3.53,200714395,25613,47.43,7640,7920,7640,9930,5350,7640,7836.31,0.67,0,11396,8160,7900,7770,7510,7380,7835,7445,10,2290,100,5340,10,1,10137772,802,11.84,3.16,12,0.25,668.00,2501.00,21200,20241018,-62.69,6470,20241122,22.26,10310,-23.28,20250206,7100,11.41,20250311,21200,-62.69,20241018,6470,22.26,20241122,2.28,N,465480,100,10 억,,67847,N,N,0,N,00,N
 20250314,151337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,260,2,3.40,193211585,24664,45.67,7640,7920,7640,9930,5350,7640,7833.75,0.67,0,11410,8160,7900,7770,7510,7380,7835,7445,10,2290,100,5340,10,1,10137772,801,11.83,3.16,12,0.24,668.00,2501.00,21200,20241018,-62.74,6470,20241122,22.10,10310,-23.38,20250206,7100,11.27,20250311,21200,-62.74,20241018,6470,22.10,20241122,2.28,N,465480,100,10 억,,67847,N,N,0,N,00,N
 20250314,141331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,270,2,3.53,155129685,19818,36.70,7640,7920,7640,9930,5350,7640,7827.72,0.67,0,8740,8160,7900,7770,7510,7380,7835,7445,10,2290,100,5340,10,1,10137772,802,11.84,3.16,12,0.20,668.00,2501.00,21200,20241018,-62.69,6470,20241122,22.26,10310,-23.28,20250206,7100,11.41,20250311,21200,-62.69,20241018,6470,22.26,20241122,2.28,N,465480,100,10 억,,67847,N,N,0,N,00,N
diff --git a/465770/price/prices-20250301.csv b/465770/price/prices-20250301.csv
index 5346a395d01f..40b5b6ee5eb8 100644
--- a/465770/price/prices-20250301.csv
+++ b/465770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161335,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8280,0,3,0.00,431411565,51592,83.71,8480,8540,8280,10760,5800,8280,8361.99,1.31,0,-878,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,594,41.40,1.90,12,0.72,200.00,4365.00,17010,20240701,-51.32,6920,20240416,19.65,10200,-18.82,20250109,7690,7.67,20250102,17010,-51.32,20240701,6920,19.65,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,151334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8300,20,2,0.24,423407060,50626,82.14,8480,8540,8280,10760,5800,8280,8363.43,1.31,0,-846,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,595,41.50,1.90,12,0.71,200.00,4365.00,17010,20240701,-51.21,6920,20240416,19.94,10200,-18.63,20250109,7690,7.93,20250102,17010,-51.21,20240701,6920,19.94,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,141336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8350,70,2,0.85,369097015,44089,71.53,8480,8540,8290,10760,5800,8280,8371.63,1.31,0,29,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,599,41.75,1.91,12,0.61,200.00,4365.00,17010,20240701,-50.91,6920,20240416,20.66,10200,-18.14,20250109,7690,8.58,20250102,17010,-50.91,20240701,6920,20.66,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,131335,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8310,30,2,0.36,352585085,42111,68.32,8480,8540,8290,10760,5800,8280,8372.75,1.31,0,132,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,596,41.55,1.90,12,0.59,200.00,4365.00,17010,20240701,-51.15,6920,20240416,20.09,10200,-18.53,20250109,7690,8.06,20250102,17010,-51.15,20240701,6920,20.09,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,121334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8310,30,2,0.36,338156465,40378,65.51,8480,8540,8290,10760,5800,8280,8374.77,1.31,0,613,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,596,41.55,1.90,12,0.56,200.00,4365.00,17010,20240701,-51.15,6920,20240416,20.09,10200,-18.53,20250109,7690,8.06,20250102,17010,-51.15,20240701,6920,20.09,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,111333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8310,30,2,0.36,300338045,35827,58.13,8480,8540,8300,10760,5800,8280,8383.01,1.31,0,2848,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,596,41.55,1.90,12,0.50,200.00,4365.00,17010,20240701,-51.15,6920,20240416,20.09,10200,-18.53,20250109,7690,8.06,20250102,17010,-51.15,20240701,6920,20.09,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,101333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8360,80,2,0.97,226750365,26976,43.77,8480,8540,8300,10760,5800,8280,8405.63,1.31,0,1272,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,599,41.80,1.92,12,0.38,200.00,4365.00,17010,20240701,-50.85,6920,20240416,20.81,10200,-18.04,20250109,7690,8.71,20250102,17010,-50.85,20240701,6920,20.81,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
+20250317,091336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8360,80,2,0.97,114010730,13540,21.97,8480,8540,8300,10760,5800,8280,8420.29,1.31,0,378,8733,8506,8353,8126,7973,8620,8240,179,2480,2500,5290,10,1,7171032,599,41.80,1.92,12,0.19,200.00,4365.00,17010,20240701,-50.85,6920,20240416,20.81,10200,-18.04,20250109,7690,8.71,20250102,17010,-50.85,20240701,6920,20.81,20240416,3.80,N,465770,2500,179 억,,93885,N,N,1,N,00,N
 20250314,161328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8280,10,2,0.12,510249960,61452,80.60,8270,8580,8200,10750,5790,8270,8303.24,1.48,0,-12278,8976,8622,8446,8092,7916,8535,8005,179,2480,2500,5290,10,1,7171032,594,41.40,1.90,12,0.86,200.00,4365.00,17010,20240701,-51.32,6920,20240416,19.65,10200,-18.82,20250109,7690,7.67,20250102,17010,-51.32,20240701,6920,19.65,20240416,3.67,N,465770,2500,179 억,,106313,N,N,1,N,00,N
 20250314,151338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8270,0,3,0.00,474444070,57128,74.92,8270,8580,8200,10750,5790,8270,8304.93,1.48,0,-11559,8976,8622,8446,8092,7916,8535,8005,179,2480,2500,5290,10,1,7171032,593,41.35,1.89,12,0.80,200.00,4365.00,17010,20240701,-51.38,6920,20240416,19.51,10200,-18.92,20250109,7690,7.54,20250102,17010,-51.38,20240701,6920,19.51,20240416,3.67,N,465770,2500,179 억,,106313,N,N,0,N,00,N
 20250314,141331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8280,10,2,0.12,425045430,51158,67.10,8270,8580,8200,10750,5790,8270,8308.48,1.48,0,-10903,8976,8622,8446,8092,7916,8535,8005,179,2480,2500,5290,10,1,7171032,594,41.40,1.90,12,0.71,200.00,4365.00,17010,20240701,-51.32,6920,20240416,19.65,10200,-18.82,20250109,7690,7.67,20250102,17010,-51.32,20240701,6920,19.65,20240416,3.67,N,465770,2500,179 억,,106313,N,N,0,N,00,N
diff --git a/466100/price/prices-20250301.csv b/466100/price/prices-20250301.csv
index 2ba2a87e57dc..f60eff4cd87d 100644
--- a/466100/price/prices-20250301.csv
+++ b/466100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21900,250,2,1.15,131279456725,5951262,99.13,21650,22700,21150,28100,15200,21650,22061.96,2.12,0,-12248,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5399,-10.63,17.63,12,24.14,-2061.00,1242.00,24250,20250312,-9.69,5660,20241209,286.93,24250,-9.69,20250312,9780,123.93,20250102,24250,-9.69,20250312,5660,286.93,20241209,1.26,N,466100,500,123 억,,522736,N,N,208,N,00,N
+20250317,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,200,2,0.92,127122192875,5760987,95.96,21650,22700,21150,28100,15200,21650,22068.63,2.12,0,-17439,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5386,-10.60,17.59,12,23.37,-2061.00,1242.00,24250,20250312,-9.90,5660,20241209,286.04,24250,-9.90,20250312,9780,123.42,20250102,24250,-9.90,20250312,5660,286.04,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,141337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22250,600,2,2.77,107389673525,4872755,81.16,21650,22700,21150,28100,15200,21650,22041.66,2.12,0,-72141,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5485,-10.80,17.91,12,19.77,-2061.00,1242.00,24250,20250312,-8.25,5660,20241209,293.11,24250,-8.25,20250312,9780,127.51,20250102,24250,-8.25,20250312,5660,293.11,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,131335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22500,850,2,3.93,93880256675,4269505,71.12,21650,22700,21150,28100,15200,21650,21991.41,2.12,0,-120536,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5547,-10.92,18.12,12,17.32,-2061.00,1242.00,24250,20250312,-7.22,5660,20241209,297.53,24250,-7.22,20250312,9780,130.06,20250102,24250,-7.22,20250312,5660,297.53,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,121334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22050,400,2,1.85,62561249000,2869873,47.80,21650,22350,21150,28100,15200,21650,21801.19,2.12,0,-75934,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5436,-10.70,17.75,12,11.64,-2061.00,1242.00,24250,20250312,-9.07,5660,20241209,289.58,24250,-9.07,20250312,9780,125.46,20250102,24250,-9.07,20250312,5660,289.58,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,111333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21750,100,2,0.46,54004962825,2479890,41.31,21650,22350,21150,28100,15200,21650,21779.01,2.12,0,-162722,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5362,-10.55,17.51,12,10.06,-2061.00,1242.00,24250,20250312,-10.31,5660,20241209,284.28,24250,-10.31,20250312,9780,122.39,20250102,24250,-10.31,20250312,5660,284.28,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,101333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,200,2,0.92,47679939450,2188883,36.46,21650,22350,21150,28100,15200,21650,21784.97,2.12,0,-147160,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5386,-10.60,17.59,12,8.88,-2061.00,1242.00,24250,20250312,-9.90,5660,20241209,286.04,24250,-9.90,20250312,9780,123.42,20250102,24250,-9.90,20250312,5660,286.04,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
+20250317,091337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21750,100,2,0.46,15611064675,725727,12.09,21650,21750,21150,28100,15200,21650,21503.76,2.12,0,-45271,22850,22250,21650,21050,20450,22550,21350,123,6450,500,15150,50,1,24651339,5362,-10.55,17.51,12,2.94,-2061.00,1242.00,24250,20250312,-10.31,5660,20241209,284.28,24250,-10.31,20250312,9780,122.39,20250102,24250,-10.31,20250312,5660,284.28,20241209,1.26,N,466100,500,123 억,,522736,N,N,154,N,00,N
 20250314,161329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21650,1050,2,5.10,126897197375,5881543,138.43,21450,22250,21050,26750,14450,20600,21575.31,2.49,0,-96768,22533,21566,21033,20066,19533,21300,19800,123,6150,500,14420,50,1,24651339,5337,-10.50,17.43,12,23.86,-2061.00,1242.00,24250,20250312,-10.72,5660,20241209,282.51,24250,-10.72,20250312,9780,121.37,20250102,24250,-10.72,20250312,5660,282.51,20241209,1.45,N,466100,500,123 억,,612990,N,N,154,N,00,N
 20250314,151338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21650,1050,2,5.10,123754135400,5736269,135.01,21450,22250,21050,26750,14450,20600,21574.11,2.49,0,-93420,22533,21566,21033,20066,19533,21300,19800,123,6150,500,14420,50,1,24651339,5337,-10.50,17.43,12,23.27,-2061.00,1242.00,24250,20250312,-10.72,5660,20241209,282.51,24250,-10.72,20250312,9780,121.37,20250102,24250,-10.72,20250312,5660,282.51,20241209,1.45,N,466100,500,123 억,,612990,N,N,3,N,00,N
 20250314,141332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21450,850,2,4.13,115088276400,5334529,125.56,21450,22250,21050,26750,14450,20600,21574.36,2.49,0,-157753,22533,21566,21033,20066,19533,21300,19800,123,6150,500,14420,50,1,24651339,5288,-10.41,17.27,12,21.64,-2061.00,1242.00,24250,20250312,-11.55,5660,20241209,278.98,24250,-11.55,20250312,9780,119.33,20250102,24250,-11.55,20250312,5660,278.98,20241209,1.45,N,466100,500,123 억,,612990,N,N,3,N,00,N
diff --git a/466410/price/prices-20250301.csv b/466410/price/prices-20250301.csv
index 23667c950a41..a09688ead378 100644
--- a/466410/price/prices-20250301.csv
+++ b/466410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13610,-20,5,-0.15,359130810,26527,108.18,13750,13750,13330,17710,9550,13630,13538.30,2.80,0,675,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,686,8.75,1.62,12,0.53,1555.00,8413.00,24400,20241202,-44.22,12750,20250313,6.75,20900,-34.88,20250207,12750,6.75,20250313,24400,-44.22,20241202,12750,6.75,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,151335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13680,50,2,0.37,354794790,26209,106.88,13750,13750,13330,17710,9550,13630,13537.14,2.80,0,732,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,689,8.80,1.63,12,0.52,1555.00,8413.00,24400,20241202,-43.93,12750,20250313,7.29,20900,-34.55,20250207,12750,7.29,20250313,24400,-43.93,20241202,12750,7.29,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,141337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13560,-70,5,-0.51,278084570,20571,83.89,13750,13750,13330,17710,9550,13630,13518.28,2.80,0,-2339,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,683,8.72,1.61,12,0.41,1555.00,8413.00,24400,20241202,-44.43,12750,20250313,6.35,20900,-35.12,20250207,12750,6.35,20250313,24400,-44.43,20241202,12750,6.35,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,131335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13540,-90,5,-0.66,242411160,17932,73.13,13750,13750,13330,17710,9550,13630,13518.36,2.80,0,-2852,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,682,8.71,1.61,12,0.36,1555.00,8413.00,24400,20241202,-44.51,12750,20250313,6.20,20900,-35.22,20250207,12750,6.20,20250313,24400,-44.51,20241202,12750,6.20,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,121335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13490,-140,5,-1.03,211778450,15669,63.90,13750,13750,13330,17710,9550,13630,13515.76,2.80,0,-2595,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,679,8.68,1.60,12,0.31,1555.00,8413.00,24400,20241202,-44.71,12750,20250313,5.80,20900,-35.45,20250207,12750,5.80,20250313,24400,-44.71,20241202,12750,5.80,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,111334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13500,-130,5,-0.95,147096690,10852,44.25,13750,13750,13440,17710,9550,13630,13554.80,2.80,0,-2414,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,680,8.68,1.60,12,0.22,1555.00,8413.00,24400,20241202,-44.67,12750,20250313,5.88,20900,-35.41,20250207,12750,5.88,20250313,24400,-44.67,20241202,12750,5.88,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,101333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13570,-60,5,-0.44,101685410,7499,30.58,13750,13750,13440,17710,9550,13630,13559.86,2.80,0,-1711,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,684,8.73,1.61,12,0.15,1555.00,8413.00,24400,20241202,-44.39,12750,20250313,6.43,20900,-35.07,20250207,12750,6.43,20250313,24400,-44.39,20241202,12750,6.43,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
+20250317,091337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13600,-30,5,-0.22,30498030,2238,9.13,13750,13750,13570,17710,9550,13630,13627.36,2.80,0,-1274,14123,13876,13593,13346,13063,14000,13470,25,4080,500,9540,10,1,5037023,685,8.75,1.62,12,0.04,1555.00,8413.00,24400,20241202,-44.26,12750,20250313,6.67,20900,-34.93,20250207,12750,6.67,20250313,24400,-44.26,20241202,12750,6.67,20250313,2.33,N,466410,500,25 억,,141278,N,N,2,N,00,N
 20250314,161329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13630,240,2,1.79,333749640,24470,68.46,13310,13840,13310,17400,9380,13390,13639.24,2.68,0,6269,14630,14010,13380,12760,12130,13695,12445,25,4010,500,9370,10,1,5037023,687,8.77,1.62,12,0.49,1555.00,8413.00,24400,20241202,-44.14,12750,20250313,6.90,20900,-34.78,20250207,12750,6.90,20250313,24400,-44.14,20241202,12750,6.90,20250313,2.38,N,466410,500,25 억,,134775,N,N,2,N,00,N
 20250314,151338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13600,210,2,1.57,321324020,23557,65.91,13310,13840,13310,17400,9380,13390,13640.29,2.68,0,6234,14630,14010,13380,12760,12130,13695,12445,25,4010,500,9370,10,1,5037023,685,8.75,1.62,12,0.47,1555.00,8413.00,24400,20241202,-44.26,12750,20250313,6.67,20900,-34.93,20250207,12750,6.67,20250313,24400,-44.26,20241202,12750,6.67,20250313,2.38,N,466410,500,25 억,,134775,N,N,17,N,00,N
 20250314,141332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13540,150,2,1.12,267091850,19562,54.73,13310,13840,13310,17400,9380,13390,13653.62,2.68,0,4796,14630,14010,13380,12760,12130,13695,12445,25,4010,500,9370,10,1,5037023,682,8.71,1.61,12,0.39,1555.00,8413.00,24400,20241202,-44.51,12750,20250313,6.20,20900,-35.22,20250207,12750,6.20,20250313,24400,-44.51,20241202,12750,6.20,20250313,2.38,N,466410,500,25 억,,134775,N,N,17,N,00,N
diff --git a/466910/price/prices-20250301.csv b/466910/price/prices-20250301.csv
index 5f4cad0690af..e57a385c6f85 100644
--- a/466910/price/prices-20250301.csv
+++ b/466910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,5792643,2905,43.52,1998,1998,1994,2590,1396,1994,1994.03,0.16,0,-1,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,182,133.00,1.04,12,0.03,15.00,1912.00,2090,20240801,-4.55,1930,20241227,3.37,2000,-0.25,20250227,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,5714838,2866,42.94,1998,1998,1994,2590,1396,1994,1994.01,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,182,133.00,1.04,12,0.03,15.00,1912.00,2090,20240801,-4.55,1930,20241227,3.37,2000,-0.25,20250227,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,5232289,2624,39.31,1998,1998,1994,2590,1396,1994,1994.01,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.03,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,-0.30,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,4715843,2365,35.43,1998,1998,1994,2590,1396,1994,1994.01,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.03,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,-0.30,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,53859,27,0.40,1998,1998,1994,2590,1396,1994,1994.78,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,-0.30,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,13979,7,0.10,1998,1998,1996,2590,1396,1994,1997.00,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,182,133.07,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.50,1930,20241227,3.42,2000,-0.20,20250227,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,11983,6,0.09,1998,1998,1996,2590,1396,1994,1997.17,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,182,133.07,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.50,1930,20241227,3.42,2000,-0.20,20250227,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
+20250317,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,3996,2,0.03,1998,1998,1998,2590,1396,1994,1998.00,0.16,0,0,2003,1998,1995,1990,1987,1997,1989,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14355,N,N,0,N,00,N
 20250314,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,13306508,6675,51.30,2000,2000,1992,2595,1400,1999,1993.48,0.16,0,-20,2001,2000,1999,1998,1997,2000,1998,9,596,100,1470,1,1,9100000,181,132.93,1.04,12,0.07,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,2000,0.00,20250227,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,14375,N,N,0,N,00,N
 20250314,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,11715296,5877,45.17,2000,2000,1992,2595,1400,1999,1993.41,0.16,0,274,2001,2000,1999,1998,1997,2000,1998,9,596,100,1470,1,1,9100000,181,132.87,1.04,12,0.06,15.00,1912.00,2090,20240801,-4.64,1930,20241227,3.26,2000,0.00,20250227,1940,2.73,20250120,2090,-4.64,20240801,1930,3.26,20241227,0.00,N,466910,100,9 억,,14375,N,N,0,N,00,N
 20250314,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,10485615,5260,40.42,2000,2000,1992,2595,1400,1999,1993.46,0.16,0,274,2001,2000,1999,1998,1997,2000,1998,9,596,100,1470,1,1,9100000,181,132.87,1.04,12,0.06,15.00,1912.00,2090,20240801,-4.64,1930,20241227,3.26,2000,0.00,20250227,1940,2.73,20250120,2090,-4.64,20240801,1930,3.26,20241227,0.00,N,466910,100,9 억,,14375,N,N,0,N,00,N
diff --git a/467930/price/prices-20250301.csv b/467930/price/prices-20250301.csv
index cf20e5263af6..0d4ebd045ae5 100644
--- a/467930/price/prices-20250301.csv
+++ b/467930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4950955,2340,77.84,2120,2120,2115,2755,1485,2120,2115.79,0.07,0,-36,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,90,-27.53,1.07,12,0.06,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4512115,2133,70.96,2120,2120,2115,2755,1485,2120,2115.38,0.07,0,-36,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,90,-27.53,1.07,12,0.05,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4490915,2123,70.63,2120,2120,2115,2755,1485,2120,2115.36,0.07,0,-36,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,89,-27.47,1.07,12,0.05,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4067915,1923,63.97,2120,2120,2115,2755,1485,2120,2115.40,0.07,0,-36,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,89,-27.47,1.07,12,0.05,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,874215,413,13.74,2120,2120,2115,2755,1485,2120,2116.74,0.07,0,-36,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,89,-27.47,1.07,12,0.01,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,322200,152,5.06,2120,2120,2115,2755,1485,2120,2119.74,0.07,0,-2,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,89,-27.47,1.07,12,0.00,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,262870,124,4.13,2120,2120,2115,2755,1485,2120,2119.92,0.07,0,-2,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,90,-27.53,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
+20250317,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.07,0,0,2146,2132,2121,2107,2096,2127,2102,4,635,100,1560,5,1,4230000,90,-27.53,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3042,N,N,0,N,00,N
 20250314,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,6349760,3006,705.63,2135,2135,2110,2775,1495,2135,2112.36,0.07,0,33,2141,2137,2131,2127,2121,2140,2130,4,640,100,1570,5,1,4230000,90,-27.53,1.07,12,0.07,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3009,N,N,0,N,00,N
 20250314,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,6309555,2987,701.17,2135,2135,2110,2775,1495,2135,2112.34,0.07,0,33,2141,2137,2131,2127,2121,2140,2130,4,640,100,1570,5,1,4230000,90,-27.53,1.07,12,0.07,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3009,N,N,0,N,00,N
 20250314,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,1616330,764,179.34,2135,2135,2115,2775,1495,2135,2115.62,0.07,0,27,2141,2137,2131,2127,2121,2140,2130,4,640,100,1570,5,1,4230000,89,-27.47,1.07,12,0.02,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3009,N,N,0,N,00,N
diff --git a/468510/price/prices-20250301.csv b/468510/price/prices-20250301.csv
index 139a146e935e..d4d7957a0327 100644
--- a/468510/price/prices-20250301.csv
+++ b/468510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,133669495,63575,27.56,2105,2145,2095,2735,1475,2105,2102.55,1.03,0,-256,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,233,1052.50,1.09,12,0.58,2.00,1935.00,2275,20250304,-7.47,1860,20250107,13.17,2275,-7.47,20250304,1860,13.17,20250107,2275,-7.47,20250304,1860,13.17,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,131377790,62485,27.09,2105,2145,2095,2735,1475,2105,2102.55,1.03,0,-127,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,232,1050.00,1.09,12,0.57,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,105484030,50180,21.75,2105,2145,2095,2735,1475,2105,2102.11,1.03,0,102,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,232,1050.00,1.09,12,0.45,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,75736865,36015,15.61,2105,2145,2095,2735,1475,2105,2102.93,1.03,0,296,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,231,1047.50,1.08,12,0.33,2.00,1935.00,2275,20250304,-7.91,1860,20250107,12.63,2275,-7.91,20250304,1860,12.63,20250107,2275,-7.91,20250304,1860,12.63,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,72099345,34279,14.86,2105,2145,2095,2735,1475,2105,2103.31,1.03,0,296,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,231,1047.50,1.08,12,0.31,2.00,1935.00,2275,20250304,-7.91,1860,20250107,12.63,2275,-7.91,20250304,1860,12.63,20250107,2275,-7.91,20250304,1860,12.63,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,54673165,25967,11.26,2105,2145,2095,2735,1475,2105,2105.49,1.03,0,301,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,232,1050.00,1.09,12,0.23,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,43807365,20793,9.01,2105,2145,2100,2735,1475,2105,2106.83,1.03,0,301,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,232,1050.00,1.09,12,0.19,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
+20250317,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,25,2,1.19,5685370,2693,1.17,2105,2145,2105,2735,1475,2105,2111.17,1.03,0,-55,2211,2157,2116,2062,2021,2137,2042,11,630,100,1470,5,1,11050000,235,1065.00,1.10,12,0.02,2.00,1935.00,2275,20250304,-6.37,1860,20250107,14.52,2275,-6.37,20250304,1860,14.52,20250107,2275,-6.37,20250304,1860,14.52,20250107,0.01,N,468510,100,11 억,,114362,N,N,0,N,00,N
 20250314,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-35,5,-1.64,485722455,230413,396.02,2125,2170,2075,2780,1500,2140,2108.05,0.96,0,6668,2186,2162,2141,2117,2096,2152,2107,11,640,100,1490,5,1,11050000,233,1052.50,1.09,12,2.09,2.00,1935.00,2275,20250304,-7.47,1860,20250107,13.17,2275,-7.47,20250304,1860,13.17,20250107,2275,-7.47,20250304,1860,13.17,20250107,0.01,N,468510,100,11 억,,106201,N,N,0,N,00,N
 20250314,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-30,5,-1.40,481106275,228219,392.25,2125,2170,2075,2780,1500,2140,2108.09,0.96,0,7532,2186,2162,2141,2117,2096,2152,2107,11,640,100,1490,5,1,11050000,233,1055.00,1.09,12,2.07,2.00,1935.00,2275,20250304,-7.25,1860,20250107,13.44,2275,-7.25,20250304,1860,13.44,20250107,2275,-7.25,20250304,1860,13.44,20250107,0.01,N,468510,100,11 억,,106201,N,N,0,N,00,N
 20250314,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-40,5,-1.87,353530880,168056,288.85,2125,2140,2075,2780,1500,2140,2103.65,0.96,0,2212,2186,2162,2141,2117,2096,2152,2107,11,640,100,1490,5,1,11050000,232,1050.00,1.09,12,1.52,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,106201,N,N,0,N,00,N
diff --git a/468760/price/prices-20250301.csv b/468760/price/prices-20250301.csv
index 23e0b2dfb582..94f68342cd3d 100644
--- a/468760/price/prices-20250301.csv
+++ b/468760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,4303050,2070,285.52,2080,2090,2070,2720,1470,2095,2078.77,0.00,0,77,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.05,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3887140,1871,258.07,2080,2090,2070,2720,1470,2095,2077.57,0.00,0,77,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3830780,1844,254.34,2080,2090,2070,2720,1470,2095,2077.43,0.00,0,77,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3290715,1585,218.62,2080,2090,2070,2720,1470,2095,2076.16,0.00,0,-59,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3290715,1585,218.62,2080,2090,2070,2720,1470,2095,2076.16,0.00,0,-59,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3290715,1585,218.62,2080,2090,2070,2720,1470,2095,2076.16,0.00,0,-59,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3288625,1584,218.48,2080,2090,2070,2720,1470,2095,2076.15,0.00,0,-59,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.04,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250317,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,2979890,1436,198.07,2080,2090,2070,2720,1470,2095,2075.13,0.00,0,-10,2111,2102,2086,2077,2061,2107,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.03,-88.00,2510.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250314,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,1513525,725,96.41,2090,2095,2070,2720,1470,2095,2087.62,0.00,0,-24,2118,2106,2088,2076,2058,2110,2080,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.02,-88.00,2510.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250314,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,677620,326,43.35,2090,2090,2070,2720,1470,2095,2078.59,0.00,0,63,2118,2106,2088,2076,2058,2110,2080,4,625,100,1460,5,1,4240000,88,-23.69,0.83,12,0.01,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250314,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,652670,314,41.76,2090,2090,2070,2720,1470,2095,2078.57,0.00,0,63,2118,2106,2088,2076,2058,2110,2080,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,2295,20240927,-9.37,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,2295,-9.37,20240927,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250301.csv b/469480/price/prices-20250301.csv
index c2a672705c37..6dc95db04e5c 100644
--- a/469480/price/prices-20250301.csv
+++ b/469480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,424155,200,38.54,2130,2130,2120,2755,1485,2120,2120.78,0.08,0,59,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,424155,200,38.54,2130,2130,2120,2755,1485,2120,2120.78,0.08,0,59,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,424155,200,38.54,2130,2130,2120,2755,1485,2120,2120.78,0.08,0,59,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,46795,22,4.24,2130,2130,2120,2755,1485,2120,2127.05,0.08,0,-1,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,46795,22,4.24,2130,2130,2120,2755,1485,2120,2127.05,0.08,0,-1,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,46795,22,4.24,2130,2130,2120,2755,1485,2120,2127.05,0.08,0,-1,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,21300,10,1.93,2130,2130,2130,2755,1485,2120,2130.00,0.08,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.00,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2140,-0.47,20250307,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
+20250317,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.08,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.00,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
 20250314,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1097795,519,16.26,2120,2120,2115,2755,1485,2120,2115.21,0.08,0,0,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
 20250314,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1097795,519,16.26,2120,2120,2115,2755,1485,2120,2115.21,0.08,0,0,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,90,-14.93,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
 20250314,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1076595,509,15.95,2120,2120,2115,2755,1485,2120,2115.12,0.08,0,0,2126,2122,2121,2117,2116,2122,2117,4,635,100,1480,5,1,4230000,89,-14.89,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.62,2010,20241209,5.22,2140,-1.17,20250307,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3323,N,N,0,N,00,N
diff --git a/469750/price/prices-20250301.csv b/469750/price/prices-20250301.csv
index 28a27baf2cf1..cb9ed38592ca 100644
--- a/469750/price/prices-20250301.csv
+++ b/469750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,-15,5,-1.45,71075287,69283,66.61,1035,1043,1019,1345,725,1035,1025.89,2.48,0,-10382,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,346,12.44,1.92,12,0.20,82.00,530.00,4945,20240904,-79.37,991,20241210,2.93,1221,-16.46,20250221,997,2.31,20250203,4945,-79.37,20240904,991,2.93,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,151336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1025,-10,5,-0.97,67116667,65402,62.88,1035,1043,1019,1345,725,1035,1026.22,2.48,0,-9738,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,348,12.50,1.93,12,0.19,82.00,530.00,4945,20240904,-79.27,991,20241210,3.43,1221,-16.05,20250221,997,2.81,20250203,4945,-79.27,20240904,991,3.43,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,141339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,-16,5,-1.55,58833601,57290,55.08,1035,1043,1019,1345,725,1035,1026.94,2.48,0,-9206,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,346,12.43,1.92,12,0.17,82.00,530.00,4945,20240904,-79.39,991,20241210,2.83,1221,-16.54,20250221,997,2.21,20250203,4945,-79.39,20240904,991,2.83,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,131337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-6,5,-0.58,43215515,42002,40.38,1035,1043,1019,1345,725,1035,1028.89,2.48,0,-7906,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,349,12.55,1.94,12,0.12,82.00,530.00,4945,20240904,-79.19,991,20241210,3.83,1221,-15.72,20250221,997,3.21,20250203,4945,-79.19,20240904,991,3.83,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,121336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1033,-2,5,-0.19,39159564,38055,36.59,1035,1043,1019,1345,725,1035,1029.03,2.48,0,-5852,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,351,12.60,1.95,12,0.11,82.00,530.00,4945,20240904,-79.11,991,20241210,4.24,1221,-15.40,20250221,997,3.61,20250203,4945,-79.11,20240904,991,4.24,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,111335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,-13,5,-1.26,34264587,33297,32.01,1035,1043,1019,1345,725,1035,1029.06,2.48,0,-1544,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,347,12.46,1.93,12,0.10,82.00,530.00,4945,20240904,-79.33,991,20241210,3.13,1221,-16.30,20250221,997,2.51,20250203,4945,-79.33,20240904,991,3.13,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,101335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-8,5,-0.77,24350826,23610,22.70,1035,1043,1024,1345,725,1035,1031.38,2.48,0,-2309,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,349,12.52,1.94,12,0.07,82.00,530.00,4945,20240904,-79.23,991,20241210,3.63,1221,-15.89,20250221,997,3.01,20250203,4945,-79.23,20240904,991,3.63,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
+20250317,091339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1033,-2,5,-0.19,6136841,5948,5.72,1035,1043,1024,1345,725,1035,1031.75,2.48,0,8,1067,1050,1030,1013,993,1059,1022,34,310,100,640,1,1,33936481,351,12.60,1.95,12,0.02,82.00,530.00,4945,20240904,-79.11,991,20241210,4.24,1221,-15.40,20250221,997,3.61,20250203,4945,-79.11,20240904,991,4.24,20241210,1.16,N,469750,100,33 억,,842046,N,N,0,N,00,N
 20250314,161331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,16,2,1.57,106161490,103914,68.46,1020,1047,1010,1324,714,1019,1021.63,2.42,0,16052,1085,1051,1034,1000,983,1043,992,34,305,100,630,1,1,33936481,351,12.62,1.95,12,0.31,82.00,530.00,4945,20240904,-79.07,991,20241210,4.44,1221,-15.23,20250221,997,3.81,20250203,4945,-79.07,20240904,991,4.44,20241210,1.18,N,469750,100,33 억,,822427,N,N,0,N,00,N
 20250314,151340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1032,13,2,1.28,97945263,95967,63.22,1020,1047,1010,1324,714,1019,1020.61,2.42,0,16000,1085,1051,1034,1000,983,1043,992,34,305,100,630,1,1,33936481,350,12.59,1.95,12,0.28,82.00,530.00,4945,20240904,-79.13,991,20241210,4.14,1221,-15.48,20250221,997,3.51,20250203,4945,-79.13,20240904,991,4.14,20241210,1.18,N,469750,100,33 억,,822427,N,N,0,N,00,N
 20250314,141333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,11,2,1.08,91642504,89816,59.17,1020,1047,1010,1324,714,1019,1020.34,2.42,0,16069,1085,1051,1034,1000,983,1043,992,34,305,100,630,1,1,33936481,350,12.56,1.94,12,0.26,82.00,530.00,4945,20240904,-79.17,991,20241210,3.94,1221,-15.64,20250221,997,3.31,20250203,4945,-79.17,20240904,991,3.94,20241210,1.18,N,469750,100,33 억,,822427,N,N,0,N,00,N
diff --git a/469880/price/prices-20250301.csv b/469880/price/prices-20250301.csv
index 0de0f026fd0a..48031c17bfa2 100644
--- a/469880/price/prices-20250301.csv
+++ b/469880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-5,5,-0.25,26959392,13523,33.16,1998,2000,1991,2595,1399,1998,1993.60,0.07,0,73,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,1,1,7305000,146,-51.10,1.00,12,0.19,-39.00,1990.00,2120,20240723,-5.99,1937,20250120,2.89,2015,-1.09,20250225,1937,2.89,20250120,2120,-5.99,20240723,1937,2.89,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-5,5,-0.25,26363485,13224,32.43,1998,2000,1991,2595,1399,1998,1993.61,0.07,0,94,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,1,1,7305000,146,-51.10,1.00,12,0.18,-39.00,1990.00,2120,20240723,-5.99,1937,20250120,2.89,2015,-1.09,20250225,1937,2.89,20250120,2120,-5.99,20240723,1937,2.89,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-7,5,-0.35,11910280,5972,14.65,1998,2000,1991,2595,1399,1998,1994.35,0.07,0,-90,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,1,1,7305000,145,-51.05,1.00,12,0.08,-39.00,1990.00,2120,20240723,-6.08,1937,20250120,2.79,2015,-1.19,20250225,1937,2.79,20250120,2120,-6.08,20240723,1937,2.79,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,1150980,576,1.41,1998,2000,1998,2595,1399,1998,1998.23,0.07,0,4,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,1,1,7305000,146,-51.23,1.00,12,0.01,-39.00,1990.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,151980,76,0.19,1998,2000,1998,2595,1399,1998,1999.74,0.07,0,4,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,151980,76,0.19,1998,2000,1998,2595,1399,1998,1999.74,0.07,0,4,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,21980,11,0.03,1998,2000,1998,2595,1399,1998,1998.18,0.07,0,-10,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
+20250317,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,19980,10,0.02,1998,1998,1998,2595,1399,1998,1998.00,0.07,0,-10,2004,2000,1995,1991,1986,1998,1989,7,597,100,1470,1,1,7305000,146,-51.23,1.00,12,0.00,-39.00,1990.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,N,469880,100,7 억,,5135,N,N,0,N,00,N
 20250314,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,81207361,40776,27738.78,1999,1999,1990,2600,1400,2000,1991.55,0.07,0,-29,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,1,1,7305000,146,-51.23,1.00,12,0.56,-39.00,1990.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,N,469880,100,7 억,,5191,N,N,0,N,00,N
 20250314,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,78440071,39388,26794.56,1999,1999,1990,2600,1400,2000,1991.47,0.07,0,116,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,1,1,7305000,146,-51.08,1.00,12,0.54,-39.00,1990.00,2120,20240723,-6.04,1937,20250120,2.84,2015,-1.14,20250225,1937,2.84,20250120,2120,-6.04,20240723,1937,2.84,20250120,0.00,N,469880,100,7 억,,5191,N,N,0,N,00,N
 20250314,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,53771351,27003,18369.39,1999,1999,1990,2600,1400,2000,1991.31,0.07,0,89,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,1,1,7305000,146,-51.08,1.00,12,0.37,-39.00,1990.00,2120,20240723,-6.04,1937,20250120,2.84,2015,-1.14,20250225,1937,2.84,20250120,2120,-6.04,20240723,1937,2.84,20250120,0.00,N,469880,100,7 억,,5191,N,N,0,N,00,N
diff --git a/469900/price/prices-20250301.csv b/469900/price/prices-20250301.csv
index 8badf7729847..a79c3e8ca29d 100644
--- a/469900/price/prices-20250301.csv
+++ b/469900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,502880,249,27.61,2020,2020,2010,2625,1415,2020,2019.60,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,480660,238,26.39,2020,2020,2010,2625,1415,2020,2019.58,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,480660,238,26.39,2020,2020,2010,2625,1415,2020,2019.58,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,440310,218,24.17,2020,2020,2010,2625,1415,2020,2019.77,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,440310,218,24.17,2020,2020,2010,2625,1415,2020,2019.77,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,440310,218,24.17,2020,2020,2010,2625,1415,2020,2019.77,0.08,0,5,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,408040,202,22.39,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,0,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250317,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.08,0,0,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250314,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1821170,902,26.75,2025,2025,2015,2625,1415,2020,2019.04,0.08,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.02,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250314,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1821170,902,26.75,2025,2025,2015,2625,1415,2020,2019.04,0.08,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.02,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250314,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1297220,642,19.04,2025,2025,2020,2625,1415,2020,2020.59,0.08,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
diff --git a/471050/price/prices-20250301.csv b/471050/price/prices-20250301.csv
index 62a124fedc52..dcc78dc4788a 100644
--- a/471050/price/prices-20250301.csv
+++ b/471050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,11435825,5432,141.64,2110,2125,2095,2740,1480,2110,2105.27,0.31,0,57,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.09,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,10785020,5125,133.64,2110,2125,2095,2740,1480,2110,2104.39,0.31,0,71,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.08,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7015095,3339,87.07,2110,2125,2095,2740,1480,2110,2100.96,0.31,0,35,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.76,1.28,12,0.06,-59.00,1652.00,2385,20240327,-11.53,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2385,-11.53,20240327,2020,4.46,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,5995700,2856,74.47,2110,2125,2095,2740,1480,2110,2099.33,0.31,0,35,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,5995700,2856,74.47,2110,2125,2095,2740,1480,2110,2099.33,0.31,0,35,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,5942700,2831,73.82,2110,2125,2095,2740,1480,2110,2099.15,0.31,0,35,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,5919380,2820,73.53,2110,2125,2095,2740,1480,2110,2099.07,0.31,0,35,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
+20250317,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,33760,16,0.42,2110,2110,2110,2740,1480,2110,2110.00,0.31,0,16,2146,2127,2111,2092,2076,2137,2102,6,630,100,1470,5,1,6060000,128,-35.76,1.28,12,0.00,-59.00,1652.00,2385,20240327,-11.53,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2385,-11.53,20240327,2020,4.46,20241206,0.00,N,471050,100,6 억,,18717,N,N,0,N,00,N
 20250314,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8121560,3835,601.10,2095,2130,2095,2755,1485,2120,2117.75,0.31,0,-37,2150,2135,2120,2105,2090,2127,2097,6,635,100,1480,5,1,6060000,128,-35.76,1.28,12,0.06,-59.00,1652.00,2385,20240327,-11.53,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2385,-11.53,20240327,2020,4.46,20241206,0.00,N,471050,100,6 억,,18754,N,N,0,N,00,N
 20250314,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,6728440,3176,497.81,2095,2130,2095,2755,1485,2120,2118.53,0.31,0,-12,2150,2135,2120,2105,2090,2127,2097,6,635,100,1480,5,1,6060000,129,-36.02,1.29,12,0.05,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,18754,N,N,0,N,00,N
 20250314,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,6724190,3174,497.49,2095,2130,2095,2755,1485,2120,2118.52,0.31,0,-12,2150,2135,2120,2105,2090,2127,2097,6,635,100,1480,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,18754,N,N,0,N,00,N
diff --git a/471820/price/prices-20250301.csv b/471820/price/prices-20250301.csv
index b6d5f2a48f6c..94fd628c19d5 100644
--- a/471820/price/prices-20250301.csv
+++ b/471820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-130,5,-2.53,73818540,14592,53.95,5150,5160,5010,6680,3600,5140,5058.84,0.21,0,-1917,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,583,12.98,1.94,12,0.13,386.00,2586.00,8840,20241213,-43.33,4680,20250311,7.05,6370,-21.35,20250205,4680,7.05,20250311,8840,-43.33,20241213,4680,7.05,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,151338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5050,-90,5,-1.75,63562160,12547,46.39,5150,5160,5030,6680,3600,5140,5065.92,0.21,0,-1858,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,588,13.08,1.95,12,0.11,386.00,2586.00,8840,20241213,-42.87,4680,20250311,7.91,6370,-20.72,20250205,4680,7.91,20250311,8840,-42.87,20241213,4680,7.91,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,141340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,-70,5,-1.36,54198010,10693,39.54,5150,5160,5030,6680,3600,5140,5068.55,0.21,0,-1854,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,590,13.13,1.96,12,0.09,386.00,2586.00,8840,20241213,-42.65,4680,20250311,8.33,6370,-20.41,20250205,4680,8.33,20250311,8840,-42.65,20241213,4680,8.33,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,131338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5080,-60,5,-1.17,49649550,9794,36.21,5150,5160,5030,6680,3600,5140,5069.38,0.21,0,-1292,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,592,13.16,1.96,12,0.08,386.00,2586.00,8840,20241213,-42.53,4680,20250311,8.55,6370,-20.25,20250205,4680,8.55,20250311,8840,-42.53,20241213,4680,8.55,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,121338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,-70,5,-1.36,48225410,9513,35.17,5150,5160,5030,6680,3600,5140,5069.42,0.21,0,-1282,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,590,13.13,1.96,12,0.08,386.00,2586.00,8840,20241213,-42.65,4680,20250311,8.33,6370,-20.41,20250205,4680,8.33,20250311,8840,-42.65,20241213,4680,8.33,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,111336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5090,-50,5,-0.97,29253570,5769,21.33,5150,5160,5050,6680,3600,5140,5070.82,0.21,0,1504,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,593,13.19,1.97,12,0.05,386.00,2586.00,8840,20241213,-42.42,4680,20250311,8.76,6370,-20.09,20250205,4680,8.76,20250311,8840,-42.42,20241213,4680,8.76,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,101336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-80,5,-1.56,25716000,5070,18.75,5150,5160,5050,6680,3600,5140,5072.19,0.21,0,1540,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,589,13.11,1.96,12,0.04,386.00,2586.00,8840,20241213,-42.76,4680,20250311,8.12,6370,-20.57,20250205,4680,8.12,20250311,8840,-42.76,20241213,4680,8.12,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
+20250317,091340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5130,-10,5,-0.19,4712110,927,3.43,5150,5160,5050,6680,3600,5140,5083.18,0.21,0,237,5290,5215,5105,5030,4920,5252,5067,12,1540,100,3590,10,1,11644079,597,13.29,1.98,12,0.01,386.00,2586.00,8840,20241213,-41.97,4680,20250311,9.62,6370,-19.47,20250205,4680,9.62,20250311,8840,-41.97,20241213,4680,9.62,20250311,0.32,N,471820,100,11 억,,24185,N,N,0,N,00,N
 20250314,161332,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5140,130,2,2.59,134130530,26311,57.61,5010,5180,4995,6510,3510,5010,5097.89,0.19,0,2031,5296,5152,5036,4892,4776,5225,4965,12,1500,100,3500,10,1,11644079,599,13.32,1.99,12,0.23,386.00,2586.00,8840,20241213,-41.86,4680,20250311,9.83,6370,-19.31,20250205,4680,9.83,20250311,8840,-41.86,20241213,4680,9.83,20250311,0.40,N,471820,100,11 억,,22184,N,N,0,N,00,N
 20250314,151341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5110,100,2,2.00,125326060,24594,53.85,5010,5180,4995,6510,3510,5010,5095.80,0.19,0,2269,5296,5152,5036,4892,4776,5225,4965,12,1500,100,3500,10,1,11644079,595,13.24,1.98,12,0.21,386.00,2586.00,8840,20241213,-42.19,4680,20250311,9.19,6370,-19.78,20250205,4680,9.19,20250311,8840,-42.19,20241213,4680,9.19,20250311,0.40,N,471820,100,11 억,,22184,N,N,0,N,00,N
 20250314,141335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5090,80,2,1.60,85850430,16894,36.99,5010,5160,4995,6510,3510,5010,5081.71,0.19,0,1542,5296,5152,5036,4892,4776,5225,4965,12,1500,100,3500,10,1,11644079,593,13.19,1.97,12,0.15,386.00,2586.00,8840,20241213,-42.42,4680,20250311,8.76,6370,-20.09,20250205,4680,8.76,20250311,8840,-42.42,20241213,4680,8.76,20250311,0.40,N,471820,100,11 억,,22184,N,N,0,N,00,N
diff --git a/472220/price/prices-20250301.csv b/472220/price/prices-20250301.csv
index 84de412cb7f4..fff937f6e908 100644
--- a/472220/price/prices-20250301.csv
+++ b/472220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2385950,1135,210.58,2100,2115,2100,2745,1485,2115,2102.16,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2385950,1135,210.58,2100,2115,2100,2745,1485,2115,2102.16,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2299390,1094,202.97,2100,2115,2100,2745,1485,2115,2101.82,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1800250,857,159.00,2100,2115,2100,2745,1485,2115,2100.64,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1800250,857,159.00,2100,2115,2100,2745,1485,2115,2100.64,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1770680,843,156.40,2100,2115,2100,2745,1485,2115,2100.45,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.02,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,1734830,826,153.25,2100,2110,2100,2745,1485,2115,2100.28,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,99,-14.86,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.22,2025,20241209,4.20,2125,-0.71,20250311,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
+20250317,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1680000,800,148.42,2100,2100,2100,2745,1485,2115,2100.00,0.04,0,19,2121,2117,2111,2107,2101,2120,2110,5,630,100,1480,5,1,4690000,98,-14.79,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2125,-1.18,20250311,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
 20250314,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1134735,539,998.15,2110,2115,2105,2745,1485,2115,2105.26,0.04,0,0,2125,2120,2110,2105,2095,2122,2107,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.01,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
 20250314,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1134735,539,998.15,2110,2115,2105,2745,1485,2115,2105.26,0.04,0,0,2125,2120,2110,2105,2095,2122,2107,5,630,100,1480,5,1,4690000,99,-14.89,0.62,12,0.01,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,-0.47,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
 20250314,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,861000,409,757.41,2110,2110,2105,2745,1485,2115,2105.13,0.04,0,0,2125,2120,2110,2105,2095,2122,2107,5,630,100,1480,5,1,4690000,99,-14.82,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.44,2025,20241209,3.95,2125,-0.94,20250311,2045,2.93,20250102,2250,-6.44,20240507,2025,3.95,20241209,0.00,N,472220,100,4 억,,1798,N,N,0,N,00,N
diff --git a/472230/price/prices-20250301.csv b/472230/price/prices-20250301.csv
index d553eed825fa..f25eefefbca0 100644
--- a/472230/price/prices-20250301.csv
+++ b/472230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1291145,632,154.15,2040,2045,2040,2655,1435,2045,2042.95,0.06,0,-20,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.02,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,679690,333,81.22,2040,2045,2040,2655,1435,2045,2041.11,0.06,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.01,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,659240,323,78.78,2040,2045,2040,2655,1435,2045,2040.99,0.06,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.01,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,271590,133,32.44,2040,2045,2040,2655,1435,2045,2042.03,0.06,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.81,0.68,12,0.00,-129.00,3015.00,2150,20240412,-5.12,1985,20250122,2.77,2060,-0.97,20250307,1985,2.77,20250122,2150,-5.12,20240412,1985,2.77,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,228750,112,27.32,2040,2045,2040,2655,1435,2045,2042.41,0.06,0,0,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,185805,91,22.20,2040,2045,2040,2655,1435,2045,2041.81,0.06,0,0,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.06,0,0,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
+20250317,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.06,0,0,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,2150,20240412,-4.88,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2389,N,N,0,N,00,N
 20250314,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,832795,410,68.91,2045,2045,2030,2655,1435,2045,2031.21,0.06,0,-1,2061,2052,2041,2032,2021,2055,2035,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.01,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2390,N,N,0,N,00,N
 20250314,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,832795,410,68.91,2045,2045,2030,2655,1435,2045,2031.21,0.06,0,-1,2061,2052,2041,2032,2021,2055,2035,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.01,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2390,N,N,0,N,00,N
 20250314,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,47035,23,3.87,2045,2045,2045,2655,1435,2045,2045.00,0.06,0,0,2061,2052,2041,2032,2021,2055,2035,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.00,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2390,N,N,0,N,00,N
diff --git a/472850/price/prices-20250301.csv b/472850/price/prices-20250301.csv
index 67bd00980024..53627f54889e 100644
--- a/472850/price/prices-20250301.csv
+++ b/472850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5930,170,2,2.95,430010895,72801,138.24,5810,6000,5740,7480,4040,5760,5906.66,0.00,0,26428,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1918,847.14,1.02,12,0.23,7.00,5788.00,10180,20241010,-41.75,4740,20240806,25.11,7020,-15.53,20250214,5100,16.27,20250109,10180,-41.75,20241010,4740,25.11,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,151338,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,140,2,2.43,421037495,71284,135.36,5810,6000,5740,7480,4040,5760,5906.48,0.00,0,25814,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1908,842.86,1.02,12,0.22,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,141341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5930,170,2,2.95,395573935,66976,127.18,5810,6000,5740,7480,4040,5760,5906.20,0.00,0,22736,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1918,847.14,1.02,12,0.21,7.00,5788.00,10180,20241010,-41.75,4740,20240806,25.11,7020,-15.53,20250214,5100,16.27,20250109,10180,-41.75,20241010,4740,25.11,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,131339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5950,190,2,3.30,285512875,48361,91.83,5810,6000,5740,7480,4040,5760,5903.78,0.00,0,11922,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1924,850.00,1.03,12,0.15,7.00,5788.00,10180,20241010,-41.55,4740,20240806,25.53,7020,-15.24,20250214,5100,16.67,20250109,10180,-41.55,20241010,4740,25.53,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,121338,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,140,2,2.43,239354355,40552,77.00,5810,6000,5740,7480,4040,5760,5902.41,0.00,0,7911,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1908,842.86,1.02,12,0.13,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,111337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5950,190,2,3.30,215757760,36576,69.45,5810,6000,5740,7480,4040,5760,5898.89,0.00,0,6512,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1924,850.00,1.03,12,0.11,7.00,5788.00,10180,20241010,-41.55,4740,20240806,25.53,7020,-15.24,20250214,5100,16.67,20250109,10180,-41.55,20241010,4740,25.53,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,101337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,140,2,2.43,102545220,17549,33.32,5810,5900,5740,7480,4040,5760,5843.37,0.00,0,4422,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1908,842.86,1.02,12,0.05,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250317,091341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5800,40,2,0.69,20972460,3631,6.89,5810,5810,5740,7480,4040,5760,5775.95,0.00,0,-311,5940,5850,5740,5650,5540,5895,5695,162,1720,500,3570,10,1,32343933,1876,828.57,1.00,12,0.01,7.00,5788.00,10180,20241010,-43.03,4740,20240806,22.36,7020,-17.38,20250214,5100,13.73,20250109,10180,-43.03,20241010,4740,22.36,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250314,161333,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,130,2,2.31,301015420,52651,99.16,5680,5830,5630,7310,3950,5630,5717.19,0.00,0,14545,5996,5812,5706,5522,5416,5760,5470,162,1680,500,3490,10,1,32343933,1863,822.86,1.00,12,0.16,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250314,151342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,130,2,2.31,295844600,51750,97.46,5680,5830,5630,7310,3950,5630,5716.82,0.00,0,14670,5996,5812,5706,5522,5416,5760,5470,162,1680,500,3490,10,1,32343933,1863,822.86,1.00,12,0.16,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250314,141335,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5740,110,2,1.95,213780300,37533,70.68,5680,5770,5630,7310,3950,5630,5695.81,0.00,0,10464,5996,5812,5706,5522,5416,5760,5470,162,1680,500,3490,10,1,32343933,1857,820.00,0.99,12,0.12,7.00,5788.00,10180,20241010,-43.61,4740,20240806,21.10,7020,-18.23,20250214,5100,12.55,20250109,10180,-43.61,20241010,4740,21.10,20240806,1.52,N,472850,500,161 억,,0,N,N,0,N,00,N
diff --git a/473000/price/prices-20250301.csv b/473000/price/prices-20250301.csv
index 0b2da6235404..321edc22b68d 100644
--- a/473000/price/prices-20250301.csv
+++ b/473000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,7602928,3702,52885.71,2060,2070,2040,2690,1450,2070,2053.74,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.11,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6966920,3394,48485.71,2060,2070,2040,2690,1450,2070,2052.72,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6966920,3394,48485.71,2060,2070,2040,2690,1450,2070,2052.72,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6966920,3394,48485.71,2060,2070,2040,2690,1450,2070,2052.72,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6966920,3394,48485.71,2060,2070,2040,2690,1450,2070,2052.72,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6966920,3394,48485.71,2060,2070,2040,2690,1450,2070,2052.72,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,68,-40.49,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6913355,3368,48114.29,2060,2070,2040,2690,1450,2070,2052.66,0.03,0,19,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.10,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250317,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.03,0,0,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250314,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,14460,7,36.84,2070,2070,2060,2690,1450,2070,2065.71,0.03,0,0,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250314,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,14460,7,36.84,2070,2070,2060,2690,1450,2070,2065.71,0.03,0,0,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250314,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2070,1,5.26,2070,2070,2070,2690,1450,2070,2070.00,0.03,0,0,2076,2072,2066,2062,2056,2075,2065,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
diff --git a/473050/price/prices-20250301.csv b/473050/price/prices-20250301.csv
index 74a4f731728b..bae427c7f6a8 100644
--- a/473050/price/prices-20250301.csv
+++ b/473050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,6496855,3260,32.67,1999,1999,1992,2595,1400,1999,1992.90,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.05,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,6298954,3161,31.68,1999,1999,1992,2595,1400,1999,1992.71,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.05,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,6298954,3161,31.68,1999,1999,1992,2595,1400,1999,1992.71,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.05,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,295561,148,1.48,1999,1999,1993,2595,1400,1999,1997.03,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,295561,148,1.48,1999,1999,1993,2595,1400,1999,1997.03,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,229640,115,1.15,1999,1999,1993,2595,1400,1999,1996.87,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,207651,104,1.04,1999,1999,1993,2595,1400,1999,1996.64,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250317,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,45944,23,0.23,1999,1999,1996,2595,1400,1999,1997.57,0.00,0,-12,2006,2002,1996,1992,1986,1999,1989,7,596,100,1390,1,1,7010000,140,-71.39,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250314,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,19885610,9979,70.15,2000,2000,1990,2605,1405,2005,1992.75,0.00,0,-336,2024,2014,1995,1985,1966,2019,1990,7,600,100,1400,1,1,7010000,140,-71.39,1.30,12,0.14,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250314,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,17890608,8981,63.14,2000,2000,1990,2605,1405,2005,1992.05,0.00,0,154,2024,2014,1995,1985,1966,2019,1990,7,600,100,1400,1,1,7010000,140,-71.39,1.30,12,0.13,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250314,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-15,5,-0.75,17842632,8957,62.97,2000,2000,1990,2605,1405,2005,1992.03,0.00,0,154,2024,2014,1995,1985,1966,2019,1990,7,600,100,1400,1,1,7010000,139,-71.07,1.29,12,0.13,-28.00,1543.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250301.csv b/473370/price/prices-20250301.csv
index 3070d61177c8..0ee75fad03c0 100644
--- a/473370/price/prices-20250301.csv
+++ b/473370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9728760,4840,126.11,2010,2020,2010,2615,1415,2015,2010.07,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.40,0.96,12,0.11,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,2080,-2.88,20240801,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9728760,4840,126.11,2010,2020,2010,2615,1415,2015,2010.07,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.40,0.96,12,0.11,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,2080,-2.88,20240801,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9728760,4840,126.11,2010,2020,2010,2615,1415,2015,2010.07,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.40,0.96,12,0.11,-50.00,2103.00,4550,20240305,-55.60,1950,20241224,3.59,2020,0.00,20250225,1953,3.43,20250102,2080,-2.88,20240801,1950,3.59,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7618250,3790,98.75,2010,2015,2010,2615,1415,2015,2010.09,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.20,0.96,12,0.09,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2420340,1204,31.37,2010,2015,2010,2615,1415,2015,2010.25,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.30,0.96,12,0.03,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2179040,1084,28.24,2010,2015,2010,2615,1415,2015,2010.18,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.30,0.96,12,0.03,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2156875,1073,27.96,2010,2015,2010,2615,1415,2015,2010.14,0.00,0,20,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.30,0.96,12,0.03,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250317,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,40250,20,0.52,2010,2015,2010,2615,1415,2015,2012.50,0.00,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250314,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,7695800,3838,1572.95,2010,2015,2005,2615,1415,2015,2005.16,0.00,0,27,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4210000,85,-40.30,0.96,12,0.09,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250314,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6203980,3094,1268.03,2010,2015,2005,2615,1415,2015,2005.16,0.00,0,27,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4210000,85,-40.20,0.96,12,0.07,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250314,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,6183880,3084,1263.93,2010,2015,2005,2615,1415,2015,2005.15,0.00,0,27,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4210000,84,-40.10,0.95,12,0.07,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250301.csv b/473950/price/prices-20250301.csv
index 05a8424d1ef6..c93788acec66 100644
--- a/473950/price/prices-20250301.csv
+++ b/473950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1749020,865,5.98,2015,2025,2015,2625,1415,2020,2021.99,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1143545,566,3.92,2015,2025,2015,2625,1415,2020,2020.40,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1141520,565,3.91,2015,2025,2015,2625,1415,2020,2020.39,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1107165,548,3.79,2015,2025,2015,2625,1415,2020,2020.37,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,76915,38,0.26,2015,2025,2015,2625,1415,2020,2024.08,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,56665,28,0.19,2015,2025,2015,2625,1415,2020,2023.75,0.00,0,-1,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,24270,12,0.08,2015,2025,2015,2625,1415,2020,2022.50,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
+20250317,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
 20250314,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,29018895,14454,35253.66,2015,2025,2000,2615,1415,2015,2007.67,0.00,0,58,2035,2025,2020,2010,2005,2022,2007,4,600,100,1410,5,1,4420000,89,-112.22,1.25,12,0.33,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
 20250314,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,29018895,14454,35253.66,2015,2025,2000,2615,1415,2015,2007.67,0.00,0,58,2035,2025,2020,2010,2005,2022,2007,4,600,100,1410,5,1,4420000,89,-112.22,1.25,12,0.33,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
 20250314,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,29018895,14454,35253.66,2015,2025,2000,2615,1415,2015,2007.67,0.00,0,58,2035,2025,2020,2010,2005,2022,2007,4,600,100,1410,5,1,4420000,89,-112.22,1.25,12,0.33,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,46,N,N,0,N,00,N
diff --git a/473980/price/prices-20250301.csv b/473980/price/prices-20250301.csv
index 7ec76f2d52f8..7eace820f2f7 100644
--- a/473980/price/prices-20250301.csv
+++ b/473980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20900,910,2,4.55,1546127810,75296,54.79,20100,21100,19690,25950,14000,19990,20533.93,5.43,0,-114,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2271,-4.33,5.00,12,0.69,-4825.00,4178.00,26050,20241212,-19.77,14620,20241120,42.95,25300,-17.39,20250220,16830,24.18,20250109,26050,-19.77,20241212,14620,42.95,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,151340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20750,760,2,3.80,1468371510,71566,52.08,20100,21100,19690,25950,14000,19990,20517.73,5.43,0,1114,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2255,-4.30,4.97,12,0.66,-4825.00,4178.00,26050,20241212,-20.35,14620,20241120,41.93,25300,-17.98,20250220,16830,23.29,20250109,26050,-20.35,20241212,14620,41.93,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,141342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20900,910,2,4.55,1154728085,56506,41.12,20100,21100,19690,25950,14000,19990,20435.50,5.43,0,3153,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2271,-4.33,5.00,12,0.52,-4825.00,4178.00,26050,20241212,-19.77,14620,20241120,42.95,25300,-17.39,20250220,16830,24.18,20250109,26050,-19.77,20241212,14620,42.95,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,131340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20600,610,2,3.05,786730135,38860,28.28,20100,20700,19690,25950,14000,19990,20245.24,5.43,0,138,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2239,-4.27,4.93,12,0.36,-4825.00,4178.00,26050,20241212,-20.92,14620,20241120,40.90,25300,-18.58,20250220,16830,22.40,20250109,26050,-20.92,20241212,14620,40.90,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,121340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20400,410,2,2.05,674983135,33427,24.32,20100,20700,19690,25950,14000,19990,20192.75,5.43,0,405,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2217,-4.23,4.88,12,0.31,-4825.00,4178.00,26050,20241212,-21.69,14620,20241120,39.53,25300,-19.37,20250220,16830,21.21,20250109,26050,-21.69,20241212,14620,39.53,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,111339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20400,410,2,2.05,607484985,30120,21.92,20100,20700,19690,25950,14000,19990,20168.82,5.43,0,225,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2217,-4.23,4.88,12,0.28,-4825.00,4178.00,26050,20241212,-21.69,14620,20241120,39.53,25300,-19.37,20250220,16830,21.21,20250109,26050,-21.69,20241212,14620,39.53,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,101338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20450,460,2,2.30,513053135,25519,18.57,20100,20700,19690,25950,14000,19990,20104.75,5.43,0,1042,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2222,-4.24,4.89,12,0.23,-4825.00,4178.00,26050,20241212,-21.50,14620,20241120,39.88,25300,-19.17,20250220,16830,21.51,20250109,26050,-21.50,20241212,14620,39.88,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
+20250317,091342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20100,110,2,0.55,271942140,13635,9.92,20100,20250,19690,25950,14000,19990,19944.42,5.43,0,-182,21043,20516,20223,19696,19403,20370,19550,54,5960,500,13990,50,1,10867617,2184,-4.17,4.81,12,0.13,-4825.00,4178.00,26050,20241212,-22.84,14620,20241120,37.48,25300,-20.55,20250220,16830,19.43,20250109,26050,-22.84,20241212,14620,37.48,20241120,1.96,N,473980,500,54 억,,589906,N,N,54,N,00,N
 20250314,161334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19990,-610,5,-2.96,2759996630,137086,341.56,20550,20750,19930,26750,14450,20600,20133.34,5.30,0,8874,21333,20966,20733,20366,20133,20850,20250,54,6150,500,14420,10,1,10867617,2172,-4.14,4.78,12,1.26,-4825.00,4178.00,26050,20241212,-23.26,14620,20241120,36.73,25300,-20.99,20250220,16830,18.78,20250109,26050,-23.26,20241212,14620,36.73,20241120,1.96,N,473980,500,54 억,,576250,N,N,54,N,00,N
 20250314,151343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20000,-600,5,-2.91,2619903900,130082,324.11,20550,20750,19930,26750,14450,20600,20140.40,5.30,0,9047,21333,20966,20733,20366,20133,20850,20250,54,6150,500,14420,50,1,10867617,2174,-4.15,4.79,12,1.20,-4825.00,4178.00,26050,20241212,-23.22,14620,20241120,36.80,25300,-20.95,20250220,16830,18.84,20250109,26050,-23.22,20241212,14620,36.80,20241120,1.96,N,473980,500,54 억,,576250,N,N,165,N,00,N
 20250314,141337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20050,-550,5,-2.67,2243931850,111396,277.55,20550,20750,19930,26750,14450,20600,20143.74,5.30,0,3164,21333,20966,20733,20366,20133,20850,20250,54,6150,500,14420,50,1,10867617,2179,-4.16,4.80,12,1.03,-4825.00,4178.00,26050,20241212,-23.03,14620,20241120,37.14,25300,-20.75,20250220,16830,19.13,20250109,26050,-23.03,20241212,14620,37.14,20241120,1.96,N,473980,500,54 억,,576250,N,N,165,N,00,N
diff --git a/474170/price/prices-20250301.csv b/474170/price/prices-20250301.csv
index 97210159e777..ec3c7587e6f5 100644
--- a/474170/price/prices-20250301.csv
+++ b/474170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,-10,5,-0.10,1777533360,176898,116.36,10150,10150,9960,13000,7000,10000,10048.39,0.34,0,6602,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1771,-23.56,4.56,12,1.00,-424.00,2190.00,19180,20241021,-47.91,7590,20241031,31.62,13380,-25.34,20250214,9310,7.30,20250120,19180,-47.91,20241021,7590,31.62,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,151340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,-10,5,-0.10,1706973620,169834,111.71,10150,10150,9960,13000,7000,10000,10050.84,0.34,0,7537,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1771,-23.56,4.56,12,0.96,-424.00,2190.00,19180,20241021,-47.91,7590,20241031,31.62,13380,-25.34,20250214,9310,7.30,20250120,19180,-47.91,20241021,7590,31.62,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,141342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10040,40,2,0.40,1239735860,123058,80.94,10150,10150,10010,13000,7000,10000,10074.40,0.34,0,13252,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1780,-23.68,4.58,12,0.69,-424.00,2190.00,19180,20241021,-47.65,7590,20241031,32.28,13380,-24.96,20250214,9310,7.84,20250120,19180,-47.65,20241021,7590,32.28,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,131341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10120,120,2,1.20,1125305475,111688,73.46,10150,10150,10010,13000,7000,10000,10075.44,0.34,0,13939,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1794,-23.87,4.62,12,0.63,-424.00,2190.00,19180,20241021,-47.24,7590,20241031,33.33,13380,-24.36,20250214,9310,8.70,20250120,19180,-47.24,20241021,7590,33.33,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,121340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,70,2,0.70,1029425875,102189,67.22,10150,10150,10010,13000,7000,10000,10073.74,0.34,0,14444,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1785,-23.75,4.60,12,0.58,-424.00,2190.00,19180,20241021,-47.50,7590,20241031,32.67,13380,-24.74,20250214,9310,8.16,20250120,19180,-47.50,20241021,7590,32.67,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,111339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10120,120,2,1.20,847029930,84083,55.31,10150,10150,10010,13000,7000,10000,10073.74,0.34,0,13763,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1794,-23.87,4.62,12,0.47,-424.00,2190.00,19180,20241021,-47.24,7590,20241031,33.33,13380,-24.36,20250214,9310,8.70,20250120,19180,-47.24,20241021,7590,33.33,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,101338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10050,50,2,0.50,463221380,46064,30.30,10150,10150,10010,13000,7000,10000,10056.04,0.34,0,2528,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1782,-23.70,4.59,12,0.26,-424.00,2190.00,19180,20241021,-47.60,7590,20241031,32.41,13380,-24.89,20250214,9310,7.95,20250120,19180,-47.60,20241021,7590,32.41,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
+20250317,091342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10090,90,2,0.90,150114180,14919,9.81,10150,10150,10010,13000,7000,10000,10061.95,0.34,0,-538,10286,10142,10006,9862,9726,10215,9935,89,3000,500,7000,10,1,17727696,1789,-23.80,4.61,12,0.08,-424.00,2190.00,19180,20241021,-47.39,7590,20241031,32.94,13380,-24.59,20250214,9310,8.38,20250120,19180,-47.39,20241021,7590,32.94,20241031,3.84,N,474170,500,88 억,,60566,N,N,0,N,00,N
 20250314,161334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,10,2,0.10,1503945610,150249,43.73,9980,10150,9870,12980,7000,9990,10009.70,0.32,0,3811,10630,10310,10150,9830,9670,10230,9750,89,2990,500,6990,10,1,17727696,1773,-23.58,4.57,12,0.85,-424.00,2190.00,19180,20241021,-47.86,7590,20241031,31.75,13380,-25.26,20250214,9310,7.41,20250120,19180,-47.86,20241021,7590,31.75,20241031,3.79,N,474170,500,88 억,,56865,N,N,0,N,00,N
 20250314,151343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,10,2,0.10,1418155940,141669,41.23,9980,10150,9870,12980,7000,9990,10010.35,0.32,0,3326,10630,10310,10150,9830,9670,10230,9750,89,2990,500,6990,10,1,17727696,1773,-23.58,4.57,12,0.80,-424.00,2190.00,19180,20241021,-47.86,7590,20241031,31.75,13380,-25.26,20250214,9310,7.41,20250120,19180,-47.86,20241021,7590,31.75,20241031,3.79,N,474170,500,88 억,,56865,N,N,0,N,00,N
 20250314,141337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,0,3,0.00,1169049810,116741,33.98,9980,10150,9870,12980,7000,9990,10014.05,0.32,0,2924,10630,10310,10150,9830,9670,10230,9750,89,2990,500,6990,10,1,17727696,1771,-23.56,4.56,12,0.66,-424.00,2190.00,19180,20241021,-47.91,7590,20241031,31.62,13380,-25.34,20250214,9310,7.30,20250120,19180,-47.91,20241021,7590,31.62,20241031,3.79,N,474170,500,88 억,,56865,N,N,0,N,00,N
diff --git a/474490/price/prices-20250301.csv b/474490/price/prices-20250301.csv
index ab1bcb527fdb..a322d25ce7a4 100644
--- a/474490/price/prices-20250301.csv
+++ b/474490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8721473,4373,47.26,2005,2005,1991,2605,1405,2005,1994.39,0.01,0,19,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8322478,4174,45.11,2005,2005,1991,2605,1405,2005,1993.89,0.01,0,137,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8322478,4174,45.11,2005,2005,1991,2605,1405,2005,1993.89,0.01,0,137,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4012598,2014,21.77,2005,2005,1991,2605,1405,2005,1992.35,0.01,0,19,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4012598,2014,21.77,2005,2005,1991,2605,1405,2005,1992.35,0.01,0,19,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,111339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3936448,1976,21.36,2005,2005,1991,2605,1405,2005,1992.13,0.01,0,19,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3854243,1935,20.91,2005,2005,1991,2605,1405,2005,1991.86,0.01,0,19,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
+20250317,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,50085,25,0.27,2005,2005,2000,2605,1405,2005,2003.40,0.01,0,7,2013,2008,2000,1995,1987,2011,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,822,N,N,0,N,00,N
 20250314,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,18444709,9253,332.72,2005,2005,1992,2600,1400,2000,1993.38,0.02,0,17,2009,2004,2000,1995,1991,2002,1993,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.17,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250314,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,18045714,9054,325.57,2005,2005,1992,2600,1400,2000,1993.12,0.02,0,17,2009,2004,2000,1995,1991,2002,1993,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.16,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250314,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,17951704,9007,323.88,2005,2005,1992,2600,1400,2000,1993.08,0.02,0,17,2009,2004,2000,1995,1991,2002,1993,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.16,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
diff --git a/474610/price/prices-20250301.csv b/474610/price/prices-20250301.csv
index 4460f31201ff..49624a06756d 100644
--- a/474610/price/prices-20250301.csv
+++ b/474610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,120,2,2.14,4719157570,812763,72.16,5680,5940,5600,7300,3940,5620,5806.45,2.72,0,41531,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,742,16.73,2.55,12,6.29,343.00,2250.00,8410,20241119,-31.75,3595,20241230,59.67,7140,-19.61,20250306,3715,54.51,20250109,8410,-31.75,20241119,3595,59.67,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,151341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,120,2,2.14,4592769040,790778,70.21,5680,5940,5600,7300,3940,5620,5807.96,2.72,0,44762,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,742,16.73,2.55,12,6.12,343.00,2250.00,8410,20241119,-31.75,3595,20241230,59.67,7140,-19.61,20250306,3715,54.51,20250109,8410,-31.75,20241119,3595,59.67,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,141343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5800,180,2,3.20,4130627300,710698,63.10,5680,5940,5600,7300,3940,5620,5812.13,2.72,0,47741,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,750,16.91,2.58,12,5.50,343.00,2250.00,8410,20241119,-31.03,3595,20241230,61.34,7140,-18.77,20250306,3715,56.12,20250109,8410,-31.03,20241119,3595,61.34,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,131341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,210,2,3.74,3853065230,662782,58.85,5680,5940,5600,7300,3940,5620,5813.53,2.72,0,41848,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,754,17.00,2.59,12,5.13,343.00,2250.00,8410,20241119,-30.68,3595,20241230,62.17,7140,-18.35,20250306,3715,56.93,20250109,8410,-30.68,20241119,3595,62.17,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,121341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,210,2,3.74,3226984570,555635,49.33,5680,5940,5600,7300,3940,5620,5807.81,2.72,0,33383,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,754,17.00,2.59,12,4.30,343.00,2250.00,8410,20241119,-30.68,3595,20241230,62.17,7140,-18.35,20250306,3715,56.93,20250109,8410,-30.68,20241119,3595,62.17,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,111340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5820,200,2,3.56,2814566580,484628,43.03,5680,5940,5600,7300,3940,5620,5807.77,2.72,0,32702,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,752,16.97,2.59,12,3.75,343.00,2250.00,8410,20241119,-30.80,3595,20241230,61.89,7140,-18.49,20250306,3715,56.66,20250109,8410,-30.80,20241119,3595,61.89,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,101339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1647115125,285094,25.31,5680,5880,5600,7300,3940,5620,5777.56,2.72,0,20579,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,741,16.71,2.55,12,2.21,343.00,2250.00,8410,20241119,-31.87,3595,20241230,59.39,7140,-19.75,20250306,3715,54.24,20250109,8410,-31.87,20241119,3595,59.39,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
+20250317,091343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5860,240,2,4.27,642331360,111728,9.92,5680,5880,5600,7300,3940,5620,5749.31,2.72,0,20046,6200,5910,5730,5440,5260,5820,5350,13,1680,100,3930,10,1,12924863,757,17.08,2.60,12,0.86,343.00,2250.00,8410,20241119,-30.32,3595,20241230,63.00,7140,-17.93,20250306,3715,57.74,20250109,8410,-30.32,20241119,3595,63.00,20241230,4.64,N,474610,100,12 억,,351985,N,N,0,N,00,N
 20250314,161335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-30,5,-0.53,6467171175,1117627,161.73,5650,6020,5550,7340,3960,5650,5787.11,3.24,0,-67247,6010,5830,5680,5500,5350,5920,5590,13,1690,100,3950,10,1,12924863,726,16.38,2.50,12,8.65,343.00,2250.00,8410,20241119,-33.17,3595,20241230,56.33,7140,-21.29,20250306,3715,51.28,20250109,8410,-33.17,20241119,3595,56.33,20241230,4.71,N,474610,100,12 억,,419290,N,N,0,N,00,N
 20250314,151344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,40,2,0.71,6254837495,1079955,156.28,5650,6020,5550,7340,3960,5650,5791.76,3.24,0,-76805,6010,5830,5680,5500,5350,5920,5590,13,1690,100,3950,10,1,12924863,735,16.59,2.53,12,8.36,343.00,2250.00,8410,20241119,-32.34,3595,20241230,58.28,7140,-20.31,20250306,3715,53.16,20250109,8410,-32.34,20241119,3595,58.28,20241230,4.71,N,474610,100,12 억,,419290,N,N,0,N,00,N
 20250314,141338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,40,2,0.71,5891790405,1015956,147.01,5650,6020,5550,7340,3960,5650,5799.26,3.24,0,-86579,6010,5830,5680,5500,5350,5920,5590,13,1690,100,3950,10,1,12924863,735,16.59,2.53,12,7.86,343.00,2250.00,8410,20241119,-32.34,3595,20241230,58.28,7140,-20.31,20250306,3715,53.16,20250109,8410,-32.34,20241119,3595,58.28,20241230,4.71,N,474610,100,12 억,,419290,N,N,0,N,00,N
diff --git a/474660/price/prices-20250301.csv b/474660/price/prices-20250301.csv
index c283e77e7eae..6e1da1686c7a 100644
--- a/474660/price/prices-20250301.csv
+++ b/474660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4750525,2309,60.72,2060,2060,2055,2680,1450,2065,2057.39,0.89,0,19,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,3518645,1711,44.99,2060,2060,2055,2680,1450,2065,2056.48,0.89,0,19,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.03,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1371065,666,17.51,2060,2060,2055,2680,1450,2065,2058.66,0.89,0,19,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1188120,577,15.17,2060,2060,2055,2680,1450,2065,2059.13,0.89,0,19,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1066580,518,13.62,2060,2060,2055,2680,1450,2065,2059.03,0.89,0,19,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,819880,398,10.47,2060,2060,2060,2680,1450,2065,2060.00,0.89,0,0,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,797220,387,10.18,2060,2060,2060,2680,1450,2065,2060.00,0.89,0,0,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
+20250317,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.89,0,0,2071,2067,2061,2057,2051,2070,2060,6,615,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
 20250314,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,7835875,3803,268.57,2060,2065,2055,2675,1445,2060,2060.45,0.89,0,26,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5520000,114,2065.00,1.33,12,0.07,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
 20250314,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,7815225,3793,267.87,2060,2065,2055,2675,1445,2060,2060.43,0.89,0,26,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5520000,114,2065.00,1.33,12,0.07,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
 20250314,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,6824025,3313,233.97,2060,2065,2055,2675,1445,2060,2059.77,0.89,0,26,2070,2065,2055,2050,2040,2067,2052,6,615,100,1440,5,1,5520000,114,2065.00,1.33,12,0.06,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,49004,N,N,0,N,00,N
diff --git a/474930/price/prices-20250301.csv b/474930/price/prices-20250301.csv
index 5c3a5514098a..655453ba60aa 100644
--- a/474930/price/prices-20250301.csv
+++ b/474930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,60,2,2.85,4841365,2268,73.59,2105,2165,2105,2735,1475,2105,2134.64,25.52,0,-247,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,78,0.00,0.00,12,0.06,0.00,0.00,6070,20240422,-64.33,2030,20241230,6.65,2165,0.00,20250317,2050,5.61,20250102,6070,-64.33,20240422,2030,6.65,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,50,2,2.38,3543460,1668,54.12,2105,2155,2105,2735,1475,2105,2124.38,25.52,0,-120,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,78,0.00,0.00,12,0.05,0.00,0.00,6070,20240422,-64.50,2030,20241230,6.16,2155,0.00,20250317,2050,5.12,20250102,6070,-64.50,20240422,2030,6.16,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,3100975,1462,47.44,2105,2155,2105,2735,1475,2105,2121.05,25.52,0,-34,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2155,-1.62,20250317,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,30,2,1.43,2903745,1369,44.42,2105,2155,2105,2735,1475,2105,2121.07,25.52,0,-34,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-64.83,2030,20241230,5.17,2155,-0.93,20250317,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,30,2,1.43,2903745,1369,44.42,2105,2155,2105,2735,1475,2105,2121.07,25.52,0,-34,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-64.83,2030,20241230,5.17,2155,-0.93,20250317,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,30,2,1.43,2839695,1339,43.45,2105,2155,2105,2735,1475,2105,2120.76,25.52,0,-4,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-64.83,2030,20241230,5.17,2155,-0.93,20250317,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,50,2,2.38,2696645,1272,41.27,2105,2155,2105,2735,1475,2105,2120.00,25.52,0,-1,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,78,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-64.50,2030,20241230,6.16,2155,0.00,20250317,2050,5.12,20250102,6070,-64.50,20240422,2030,6.16,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
+20250317,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4210,2,0.06,2105,2105,2105,2735,1475,2105,2105.00,25.52,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2140,-1.64,20250307,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923652,N,N,0,N,00,N
 20250314,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6487575,3082,733.81,2100,2105,2100,2735,1475,2105,2104.99,25.51,0,123,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2140,-1.64,20250307,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923536,N,N,0,N,00,N
 20250314,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6487575,3082,733.81,2100,2105,2100,2735,1475,2105,2104.99,25.51,0,123,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2140,-1.64,20250307,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923536,N,N,0,N,00,N
 20250314,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6403375,3042,724.29,2100,2105,2100,2735,1475,2105,2104.99,25.51,0,123,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.08,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2140,-1.64,20250307,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923536,N,N,0,N,00,N
diff --git a/475150/price/prices-20250301.csv b/475150/price/prices-20250301.csv
index 313b45bb81eb..cb43eafde5b3 100644
--- a/475150/price/prices-20250301.csv
+++ b/475150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161342,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14750,-130,5,-0.87,2206936095,149798,51.37,14860,14980,14620,19340,10420,14880,14732.69,1.90,0,-17829,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4979,0.00,0.00,12,0.44,0.00,0.00,27585,20240523,-46.53,8234,20240329,79.14,16400,-10.06,20250227,11500,28.26,20250210,33100,-55.44,20240523,9880,49.29,20240329,3.19,N,475150,200,67 억,,641269,N,N,110,N,00,N
+20250317,151341,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14780,-100,5,-0.67,2141192655,145346,49.85,14860,14980,14620,19340,10420,14880,14731.69,1.90,0,-17266,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4989,0.00,0.00,12,0.43,0.00,0.00,27585,20240523,-46.42,8234,20240329,79.50,16400,-9.88,20250227,11500,28.52,20250210,33100,-55.35,20240523,9880,49.60,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,141344,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14800,-80,5,-0.54,1949457955,132381,45.40,14860,14980,14620,19340,10420,14880,14726.11,1.90,0,-16768,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4996,0.00,0.00,12,0.39,0.00,0.00,27585,20240523,-46.35,8234,20240329,79.74,16400,-9.76,20250227,11500,28.70,20250210,33100,-55.29,20240523,9880,49.80,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,131342,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14750,-130,5,-0.87,1759581135,119506,40.98,14860,14980,14620,19340,10420,14880,14723.79,1.90,0,-20579,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4979,0.00,0.00,12,0.35,0.00,0.00,27585,20240523,-46.53,8234,20240329,79.14,16400,-10.06,20250227,11500,28.26,20250210,33100,-55.44,20240523,9880,49.29,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,121342,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14690,-190,5,-1.28,1591305210,108077,37.06,14860,14980,14620,19340,10420,14880,14723.81,1.90,0,-21342,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4958,0.00,0.00,12,0.32,0.00,0.00,27585,20240523,-46.75,8234,20240329,78.41,16400,-10.43,20250227,11500,27.74,20250210,33100,-55.62,20240523,9880,48.68,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,111340,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14700,-180,5,-1.21,1429023650,97033,33.28,14860,14980,14620,19340,10420,14880,14727.19,1.90,0,-23117,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4962,0.00,0.00,12,0.29,0.00,0.00,27585,20240523,-46.71,8234,20240329,78.53,16400,-10.37,20250227,11500,27.83,20250210,33100,-55.59,20240523,9880,48.79,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,101340,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14640,-240,5,-1.61,1139700470,77309,26.51,14860,14980,14620,19340,10420,14880,14742.14,1.90,0,-21812,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4942,0.00,0.00,12,0.23,0.00,0.00,27585,20240523,-46.93,8234,20240329,77.80,16400,-10.73,20250227,11500,27.30,20250210,33100,-55.77,20240523,9880,48.18,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
+20250317,091344,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14750,-130,5,-0.87,375460960,25282,8.67,14860,14980,14740,19340,10420,14880,14850.92,1.90,0,-11338,15473,15176,14623,14326,13773,15325,14475,68,4460,200,10410,10,1,33754042,4979,0.00,0.00,12,0.07,0.00,0.00,27585,20240523,-46.53,8234,20240329,79.14,16400,-10.06,20250227,11500,28.26,20250210,33100,-55.44,20240523,9880,49.29,20240329,3.19,N,475150,200,67 억,,641269,N,N,0,N,00,N
 20250314,161336,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14880,640,2,4.49,4266577300,290490,124.90,14210,14920,14070,18510,9970,14240,14686.54,1.66,0,78815,14993,14616,14423,14046,13853,14520,13950,68,4270,200,9960,10,1,33754042,5023,0.00,0.00,12,0.86,0.00,0.00,27585,20240523,-46.06,8234,20240329,80.71,16400,-9.27,20250227,11500,29.39,20250210,33100,-55.05,20240523,9880,50.61,20240329,3.17,N,475150,200,67 억,,560439,N,N,89,N,00,N
 20250314,151345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14760,520,2,3.65,3975634890,270915,116.48,14210,14920,14070,18510,9970,14240,14674.84,1.66,0,78408,14993,14616,14423,14046,13853,14520,13950,68,4270,200,9960,10,1,33754042,4982,0.00,0.00,12,0.80,0.00,0.00,27585,20240523,-46.49,8234,20240329,79.26,16400,-10.00,20250227,11500,28.35,20250210,33100,-55.41,20240523,9880,49.39,20240329,3.17,N,475150,200,67 억,,560439,N,N,89,N,00,N
 20250314,141339,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14770,530,2,3.72,3566368470,243202,104.57,14210,14920,14070,18510,9970,14240,14664.22,1.66,0,70499,14993,14616,14423,14046,13853,14520,13950,68,4270,200,9960,10,1,33754042,4985,0.00,0.00,12,0.72,0.00,0.00,27585,20240523,-46.46,8234,20240329,79.38,16400,-9.94,20250227,11500,28.43,20250210,33100,-55.38,20240523,9880,49.49,20240329,3.17,N,475150,200,67 억,,560439,N,N,89,N,00,N
diff --git a/475240/price/prices-20250301.csv b/475240/price/prices-20250301.csv
index 1de97ceae199..53ce03a35c1f 100644
--- a/475240/price/prices-20250301.csv
+++ b/475240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,1220370,572,98.79,2135,2135,2125,2775,1495,2135,2133.51,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,582005,273,47.15,2135,2135,2125,2775,1495,2135,2131.89,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,530765,249,43.01,2135,2135,2125,2775,1495,2135,2131.59,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,334765,157,27.12,2135,2135,2125,2775,1495,2135,2132.26,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,315550,148,25.56,2135,2135,2125,2775,1495,2135,2132.09,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,147315,69,11.92,2135,2135,2135,2775,1495,2135,2135.00,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,36295,17,2.94,2135,2135,2135,2775,1495,2135,2135.00,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
+20250317,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,1.67,0,0,2148,2141,2133,2126,2118,2137,2122,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
 20250314,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1236220,579,49.07,2140,2140,2125,2780,1500,2140,2135.09,1.67,0,0,2146,2142,2136,2132,2126,2145,2135,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
 20250314,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,301090,141,11.95,2140,2140,2125,2780,1500,2140,2135.39,1.67,0,0,2146,2142,2136,2132,2126,2145,2135,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
 20250314,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,301090,141,11.95,2140,2140,2125,2780,1500,2140,2135.39,1.67,0,0,2146,2142,2136,2132,2126,2145,2135,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53461,N,N,0,N,00,N
diff --git a/475250/price/prices-20250301.csv b/475250/price/prices-20250301.csv
index 0bb51e675b82..02a3f745f022 100644
--- a/475250/price/prices-20250301.csv
+++ b/475250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,6235240,2974,190.28,2075,2105,2075,2710,1460,2085,2096.58,0.21,0,-33,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.08,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2185,-3.66,20250313,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,5810090,2772,177.35,2075,2105,2075,2710,1460,2085,2095.99,0.21,0,-33,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2185,-3.66,20250313,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,3951930,1882,120.41,2075,2105,2075,2710,1460,2085,2099.86,0.21,0,-3,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2185,-4.35,20250313,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3945660,1879,120.22,2075,2105,2075,2710,1460,2085,2099.87,0.21,0,-3,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2185,-4.12,20250313,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,3926805,1870,119.64,2075,2105,2075,2710,1460,2085,2099.90,0.21,0,-3,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2185,-3.66,20250313,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,3926805,1870,119.64,2075,2105,2075,2710,1460,2085,2099.90,0.21,0,-3,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2185,-3.66,20250313,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,15,2,0.72,3924700,1869,119.58,2075,2100,2075,2710,1460,2085,2099.89,0.21,0,-3,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2185,-3.89,20250313,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
+20250317,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,16600,8,0.51,2075,2075,2075,2710,1460,2085,2075.00,0.21,0,8,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-60.10,2000,20241224,3.75,2185,-5.03,20250313,2025,2.47,20250102,5200,-60.10,20240424,2000,3.75,20241224,0.00,N,475250,100,3 억,,7590,N,N,0,N,00,N
 20250314,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,3268700,1563,17.87,2100,2100,2085,2735,1475,2105,2091.30,0.21,0,-44,2238,2171,2118,2051,1998,2145,2025,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2185,-4.58,20250313,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7634,N,N,0,N,00,N
 20250314,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,3181130,1521,17.39,2100,2100,2085,2735,1475,2105,2091.47,0.21,0,-2,2238,2171,2118,2051,1998,2145,2025,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2185,-3.89,20250313,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7634,N,N,0,N,00,N
 20250314,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,3066440,1466,16.76,2100,2100,2085,2735,1475,2105,2091.71,0.21,0,-1,2238,2171,2118,2051,1998,2145,2025,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2185,-4.58,20250313,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7634,N,N,0,N,00,N
diff --git a/475400/price/prices-20250301.csv b/475400/price/prices-20250301.csv
index 5a0b35232647..0ecdb7bad583 100644
--- a/475400/price/prices-20250301.csv
+++ b/475400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30950,-200,5,-0.64,9100306100,293192,50.34,31200,31500,30500,40450,21850,31150,31038.93,1.24,0,-19110,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3593,-17.67,14.56,12,2.53,-1752.00,2126.00,50000,20250210,-38.10,14670,20241107,110.97,50000,-38.10,20250210,22150,39.73,20250109,50000,-38.10,20250210,14670,110.97,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30950,-200,5,-0.64,8825024725,284299,48.81,31200,31500,30500,40450,21850,31150,31041.35,1.24,0,-20051,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3593,-17.67,14.56,12,2.45,-1752.00,2126.00,50000,20250210,-38.10,14670,20241107,110.97,50000,-38.10,20250210,22150,39.73,20250109,50000,-38.10,20250210,14670,110.97,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,141344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31250,100,2,0.32,7192852425,232034,39.84,31200,31500,30500,40450,21850,31150,30999.13,1.24,0,-17581,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3628,-17.84,14.70,12,2.00,-1752.00,2126.00,50000,20250210,-37.50,14670,20241107,113.02,50000,-37.50,20250210,22150,41.08,20250109,50000,-37.50,20250210,14670,113.02,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,131343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31200,50,2,0.16,5841427125,188817,32.42,31200,31400,30500,40450,21850,31150,30936.98,1.24,0,-8902,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3622,-17.81,14.68,12,1.63,-1752.00,2126.00,50000,20250210,-37.60,14670,20241107,112.68,50000,-37.60,20250210,22150,40.86,20250109,50000,-37.60,20250210,14670,112.68,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,121342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30900,-250,5,-0.80,4730078100,153176,26.30,31200,31250,30500,40450,21850,31150,30880.02,1.24,0,-11685,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3587,-17.64,14.53,12,1.32,-1752.00,2126.00,50000,20250210,-38.20,14670,20241107,110.63,50000,-38.20,20250210,22150,39.50,20250109,50000,-38.20,20250210,14670,110.63,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,111341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30800,-350,5,-1.12,4099252900,132752,22.79,31200,31250,30500,40450,21850,31150,30879.03,1.24,0,-13606,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3575,-17.58,14.49,12,1.14,-1752.00,2126.00,50000,20250210,-38.40,14670,20241107,109.95,50000,-38.40,20250210,22150,39.05,20250109,50000,-38.40,20250210,14670,109.95,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,101341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30850,-300,5,-0.96,3477530200,112637,19.34,31200,31250,30500,40450,21850,31150,30873.78,1.24,0,-10281,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3581,-17.61,14.51,12,0.97,-1752.00,2126.00,50000,20250210,-38.30,14670,20241107,110.29,50000,-38.30,20250210,22150,39.28,20250109,50000,-38.30,20250210,14670,110.29,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
+20250317,091345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30800,-350,5,-1.12,1434166950,46304,7.95,31200,31250,30600,40450,21850,31150,30972.85,1.24,0,-8100,32383,31766,31183,30566,29983,32075,30875,58,9300,500,21800,50,1,11608430,3575,-17.58,14.49,12,0.40,-1752.00,2126.00,50000,20250210,-38.40,14670,20241107,109.95,50000,-38.40,20250210,22150,39.05,20250109,50000,-38.40,20250210,14670,109.95,20241107,2.03,N,475400,500,58 억,,143396,N,N,1,N,00,N
 20250314,161337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31150,1100,2,3.66,17938738825,575203,140.17,30750,31800,30600,39050,21050,30050,31188.01,1.46,0,-32776,31716,30882,30116,29282,28516,30500,28900,58,9000,500,21030,50,1,11608430,3616,-17.78,14.65,12,4.96,-1752.00,2126.00,50000,20250210,-37.70,14670,20241107,112.34,50000,-37.70,20250210,22150,40.63,20250109,50000,-37.70,20250210,14670,112.34,20241107,1.75,N,475400,500,58 억,,169504,N,N,1,N,00,N
 20250314,151346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,1050,2,3.49,17371156125,556963,135.72,30750,31800,30600,39050,21050,30050,31190.29,1.46,0,-31025,31716,30882,30116,29282,28516,30500,28900,58,9000,500,21030,50,1,11608430,3610,-17.75,14.63,12,4.80,-1752.00,2126.00,50000,20250210,-37.80,14670,20241107,112.00,50000,-37.80,20250210,22150,40.41,20250109,50000,-37.80,20250210,14670,112.00,20241107,1.75,N,475400,500,58 억,,169504,N,N,22,N,00,N
 20250314,141339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31000,950,2,3.16,15778472750,505772,123.25,30750,31800,30600,39050,21050,30050,31198.17,1.46,0,-27683,31716,30882,30116,29282,28516,30500,28900,58,9000,500,21030,50,1,11608430,3599,-17.69,14.58,12,4.36,-1752.00,2126.00,50000,20250210,-38.00,14670,20241107,111.32,50000,-38.00,20250210,22150,39.95,20250109,50000,-38.00,20250210,14670,111.32,20241107,1.75,N,475400,500,58 억,,169504,N,N,22,N,00,N
diff --git a/475460/price/prices-20250301.csv b/475460/price/prices-20250301.csv
index d3a8cc034262..2497197e829f 100644
--- a/475460/price/prices-20250301.csv
+++ b/475460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11440,490,2,4.47,34674046530,2940666,610.12,11000,12430,10880,14230,7670,10950,11791.81,0.61,0,32093,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,639,8.92,3.47,12,52.63,1282.00,3294.00,20500,20250123,-44.20,9640,20250304,18.67,20500,-44.20,20250123,9640,18.67,20250304,20500,-44.20,20250123,9640,18.67,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,151343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11550,600,2,5.48,33951490840,2877789,597.08,11000,12430,10880,14230,7670,10950,11797.77,0.61,0,25577,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,645,9.01,3.51,12,51.51,1282.00,3294.00,20500,20250123,-43.66,9640,20250304,19.81,20500,-43.66,20250123,9640,19.81,20250304,20500,-43.66,20250123,9640,19.81,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,141345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11650,700,2,6.39,32472740800,2750348,570.64,11000,12430,10880,14230,7670,10950,11806.78,0.61,0,19824,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,651,9.09,3.54,12,49.23,1282.00,3294.00,20500,20250123,-43.17,9640,20250304,20.85,20500,-43.17,20250123,9640,20.85,20250304,20500,-43.17,20250123,9640,20.85,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,131343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11720,770,2,7.03,27166276345,2298670,476.92,11000,12430,10880,14230,7670,10950,11818.26,0.61,0,19027,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,655,9.14,3.56,12,41.14,1282.00,3294.00,20500,20250123,-42.83,9640,20250304,21.58,20500,-42.83,20250123,9640,21.58,20250304,20500,-42.83,20250123,9640,21.58,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,121343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,660,2,6.03,13669799180,1180062,244.84,11000,11940,10880,14230,7670,10950,11583.97,0.61,0,20795,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,649,9.06,3.52,12,21.12,1282.00,3294.00,20500,20250123,-43.37,9640,20250304,20.44,20500,-43.37,20250123,9640,20.44,20250304,20500,-43.37,20250123,9640,20.44,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,111342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-30,5,-0.27,1484590875,134138,27.83,11000,11390,10880,14230,7670,10950,11067.64,0.61,0,10786,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,610,8.52,3.32,12,2.40,1282.00,3294.00,20500,20250123,-46.73,9640,20250304,13.28,20500,-46.73,20250123,9640,13.28,20250304,20500,-46.73,20250123,9640,13.28,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,101341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,10,2,0.09,1090198795,98094,20.35,11000,11390,10950,14230,7670,10950,11113.82,0.61,0,7649,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,612,8.55,3.33,12,1.76,1282.00,3294.00,20500,20250123,-46.54,9640,20250304,13.69,20500,-46.54,20250123,9640,13.69,20250304,20500,-46.54,20250123,9640,13.69,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
+20250317,091345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11030,80,2,0.73,643682455,57677,11.97,11000,11390,11000,14230,7670,10950,11160.12,0.61,0,8191,11623,11286,10913,10576,10203,11455,10745,6,3280,100,7660,10,1,5587025,616,8.60,3.35,12,1.03,1282.00,3294.00,20500,20250123,-46.20,9640,20250304,14.42,20500,-46.20,20250123,9640,14.42,20250304,20500,-46.20,20250123,9640,14.42,20250304,0.08,N,475460,100,5 억,,33885,N,N,0,N,00,N
 20250314,161337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,290,2,2.72,5200873050,476615,61.95,10650,11250,10540,13850,7470,10660,10912.02,0.61,0,158,12086,11372,11016,10302,9946,11195,10125,6,3190,100,7460,10,1,5587025,612,8.54,3.32,12,8.53,1282.00,3294.00,20500,20250123,-46.59,9640,20250304,13.59,20500,-46.59,20250123,9640,13.59,20250304,20500,-46.59,20250123,9640,13.59,20250304,0.05,N,475460,100,5 억,,33818,N,N,0,N,00,N
 20250314,151346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,260,2,2.44,4907100400,449736,58.46,10650,11250,10540,13850,7470,10660,10911.07,0.61,0,-793,12086,11372,11016,10302,9946,11195,10125,6,3190,100,7460,10,1,5587025,610,8.52,3.32,12,8.05,1282.00,3294.00,20500,20250123,-46.73,9640,20250304,13.28,20500,-46.73,20250123,9640,13.28,20250304,20500,-46.73,20250123,9640,13.28,20250304,0.05,N,475460,100,5 억,,33818,N,N,0,N,00,N
 20250314,141340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,170,2,1.59,4162040480,381149,49.54,10650,11250,10540,13850,7470,10660,10919.72,0.61,0,912,12086,11372,11016,10302,9946,11195,10125,6,3190,100,7460,10,1,5587025,605,8.45,3.29,12,6.82,1282.00,3294.00,20500,20250123,-47.17,9640,20250304,12.34,20500,-47.17,20250123,9640,12.34,20250304,20500,-47.17,20250123,9640,12.34,20250304,0.05,N,475460,100,5 억,,33818,N,N,0,N,00,N
diff --git a/475560/price/prices-20250301.csv b/475560/price/prices-20250301.csv
index 4c8a0c0a3331..61e74b77d344 100644
--- a/475560/price/prices-20250301.csv
+++ b/475560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161343,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27900,-650,5,-2.28,4402104800,157728,141.77,28550,28550,27800,37100,20000,28550,27909.50,0.31,0,-8314,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4112,15.19,2.41,12,1.07,1837.00,11574.00,64500,20241106,-56.74,27800,20250317,0.36,33550,-16.84,20250212,27800,0.36,20250317,64500,-56.74,20241106,27800,0.36,20250317,0.33,N,475560,500,75 억,,45243,N,N,1,N,00,N
+20250317,151343,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27850,-700,5,-2.45,4296463150,153938,138.37,28550,28550,27800,37100,20000,28550,27910.34,0.31,0,-8116,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4104,15.16,2.41,12,1.04,1837.00,11574.00,64500,20241106,-56.82,27800,20250317,0.18,33550,-16.99,20250212,27800,0.18,20250317,64500,-56.82,20241106,27800,0.18,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,141345,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27850,-700,5,-2.45,3720412350,133252,119.77,28550,28550,27800,37100,20000,28550,27920.12,0.31,0,-7281,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4104,15.16,2.41,12,0.90,1837.00,11574.00,64500,20241106,-56.82,27800,20250317,0.18,33550,-16.99,20250212,27800,0.18,20250317,64500,-56.82,20241106,27800,0.18,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,131344,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27850,-700,5,-2.45,3193656600,114344,102.78,28550,28550,27800,37100,20000,28550,27930.25,0.31,0,-6601,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4104,15.16,2.41,12,0.78,1837.00,11574.00,64500,20241106,-56.82,27800,20250317,0.18,33550,-16.99,20250212,27800,0.18,20250317,64500,-56.82,20241106,27800,0.18,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,121343,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27850,-700,5,-2.45,2614068650,93551,84.09,28550,28550,27800,37100,20000,28550,27942.71,0.31,0,-5240,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4104,15.16,2.41,12,0.63,1837.00,11574.00,64500,20241106,-56.82,27800,20250317,0.18,33550,-16.99,20250212,27800,0.18,20250317,64500,-56.82,20241106,27800,0.18,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,111342,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27850,-700,5,-2.45,2057253475,73579,66.14,28550,28550,27800,37100,20000,28550,27959.78,0.31,0,-3461,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4104,15.16,2.41,12,0.50,1837.00,11574.00,64500,20241106,-56.82,27800,20250317,0.18,33550,-16.99,20250212,27800,0.18,20250317,64500,-56.82,20241106,27800,0.18,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,101341,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27950,-600,5,-2.10,1479221850,52871,47.52,28550,28550,27800,37100,20000,28550,27977.93,0.31,0,-3069,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4119,15.22,2.41,12,0.36,1837.00,11574.00,64500,20241106,-56.67,27800,20250317,0.54,33550,-16.69,20250212,27800,0.54,20250317,64500,-56.67,20241106,27800,0.54,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
+20250317,091345,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27900,-650,5,-2.28,705236650,25165,22.62,28550,28550,27800,37100,20000,28550,28024.48,0.31,0,-700,29550,29050,28750,28250,27950,28900,28100,75,8550,500,19980,50,1,14737260,4112,15.19,2.41,12,0.17,1837.00,11574.00,64500,20241106,-56.74,27800,20250317,0.36,33550,-16.84,20250212,27800,0.36,20250317,64500,-56.74,20241106,27800,0.36,20250317,0.33,N,475560,500,75 억,,45243,N,N,9,N,00,N
 20250314,161337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28550,-600,5,-2.06,3170399450,110766,151.64,29000,29250,28450,37850,20450,29150,28622.45,0.37,0,-8819,29933,29541,29058,28666,28183,29737,28862,75,8700,500,20400,50,1,14737260,4207,15.54,2.47,12,0.75,1837.00,11574.00,64500,20241106,-55.74,28250,20250311,1.06,33550,-14.90,20250212,28250,1.06,20250311,64500,-55.74,20241106,28250,1.06,20250311,0.35,N,475560,500,75 억,,54106,N,N,9,N,00,N
 20250314,151346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28600,-550,5,-1.89,3032207800,105926,145.01,29000,29250,28450,37850,20450,29150,28625.51,0.37,0,-8588,29933,29541,29058,28666,28183,29737,28862,75,8700,500,20400,50,1,14737260,4215,15.57,2.47,12,0.72,1837.00,11574.00,64500,20241106,-55.66,28250,20250311,1.24,33550,-14.75,20250212,28250,1.24,20250311,64500,-55.66,20241106,28250,1.24,20250311,0.35,N,475560,500,75 억,,54106,N,N,28,N,00,N
 20250314,141340,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28550,-600,5,-2.06,2529593175,88294,120.87,29000,29250,28500,37850,20450,29150,28649.42,0.37,0,-7147,29933,29541,29058,28666,28183,29737,28862,75,8700,500,20400,50,1,14737260,4207,15.54,2.47,12,0.60,1837.00,11574.00,64500,20241106,-55.74,28250,20250311,1.06,33550,-14.90,20250212,28250,1.06,20250311,64500,-55.74,20241106,28250,1.06,20250311,0.35,N,475560,500,75 억,,54106,N,N,28,N,00,N
diff --git a/475580/price/prices-20250301.csv b/475580/price/prices-20250301.csv
index b16bd7d43689..b1270ced3f92 100644
--- a/475580/price/prices-20250301.csv
+++ b/475580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12850,-60,5,-0.46,2504250370,194214,108.45,13000,13100,12770,16780,9040,12910,12894.30,1.65,0,8675,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1744,37.14,5.23,12,1.43,346.00,2459.00,16450,20250217,-21.88,6720,20241115,91.22,16450,-21.88,20250217,10730,19.76,20250203,16450,-21.88,20250217,6720,91.22,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,151343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12900,-10,5,-0.08,2364397830,183343,102.38,13000,13100,12770,16780,9040,12910,12896.00,1.65,0,11796,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1751,37.28,5.25,12,1.35,346.00,2459.00,16450,20250217,-21.58,6720,20241115,91.96,16450,-21.58,20250217,10730,20.22,20250203,16450,-21.58,20250217,6720,91.96,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,141345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12930,20,2,0.15,2113123800,163885,91.52,13000,13100,12770,16780,9040,12910,12893.89,1.65,0,18906,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1755,37.37,5.26,12,1.21,346.00,2459.00,16450,20250217,-21.40,6720,20241115,92.41,16450,-21.40,20250217,10730,20.50,20250203,16450,-21.40,20250217,6720,92.41,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,131344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12950,40,2,0.31,1696097445,131748,73.57,13000,13010,12770,16780,9040,12910,12873.66,1.65,0,15163,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1758,37.43,5.27,12,0.97,346.00,2459.00,16450,20250217,-21.28,6720,20241115,92.71,16450,-21.28,20250217,10730,20.69,20250203,16450,-21.28,20250217,6720,92.71,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,121343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12890,-20,5,-0.15,1497209285,116366,64.98,13000,13010,12770,16780,9040,12910,12866.19,1.65,0,12996,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1750,37.25,5.24,12,0.86,346.00,2459.00,16450,20250217,-21.64,6720,20241115,91.82,16450,-21.64,20250217,10730,20.13,20250203,16450,-21.64,20250217,6720,91.82,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,111342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12840,-70,5,-0.54,1296407405,100723,56.25,13000,13010,12770,16780,9040,12910,12870.82,1.65,0,19754,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1743,37.11,5.22,12,0.74,346.00,2459.00,16450,20250217,-21.95,6720,20241115,91.07,16450,-21.95,20250217,10730,19.66,20250203,16450,-21.95,20250217,6720,91.07,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,101342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12800,-110,5,-0.85,821680310,63805,35.63,13000,13010,12770,16780,9040,12910,12877.74,1.65,0,14186,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1738,36.99,5.21,12,0.47,346.00,2459.00,16450,20250217,-22.19,6720,20241115,90.48,16450,-22.19,20250217,10730,19.29,20250203,16450,-22.19,20250217,6720,90.48,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
+20250317,091345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12890,-20,5,-0.15,366572255,28398,15.86,13000,13010,12810,16780,9040,12910,12908.35,1.65,0,6920,13183,13046,12803,12666,12423,13115,12735,27,3870,200,9030,10,1,13574900,1750,37.25,5.24,12,0.21,346.00,2459.00,16450,20250217,-21.64,6720,20241115,91.82,16450,-21.64,20250217,10730,20.13,20250203,16450,-21.64,20250217,6720,91.82,20241115,3.64,N,475580,200,27 억,,224042,N,N,0,N,00,N
 20250314,161337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12910,110,2,0.86,2263265400,177385,55.31,12760,12940,12560,16640,8960,12800,12758.48,1.65,0,-2068,13400,13100,12940,12640,12480,13020,12560,27,3840,200,8960,10,1,13574900,1753,37.31,5.25,12,1.31,346.00,2459.00,16450,20250217,-21.52,6720,20241115,92.11,16450,-21.52,20250217,10730,20.32,20250203,16450,-21.52,20250217,6720,92.11,20241115,3.56,N,475580,200,27 억,,224337,N,N,0,N,00,N
 20250314,151346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12890,90,2,0.70,2179827490,170915,53.29,12760,12940,12560,16640,8960,12800,12753.86,1.65,0,-959,13400,13100,12940,12640,12480,13020,12560,27,3840,200,8960,10,1,13574900,1750,37.25,5.24,12,1.26,346.00,2459.00,16450,20250217,-21.64,6720,20241115,91.82,16450,-21.64,20250217,10730,20.13,20250203,16450,-21.64,20250217,6720,91.82,20241115,3.56,N,475580,200,27 억,,224337,N,N,0,N,00,N
 20250314,141340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12870,70,2,0.55,1827777180,143580,44.77,12760,12890,12560,16640,8960,12800,12730.02,1.65,0,-262,13400,13100,12940,12640,12480,13020,12560,27,3840,200,8960,10,1,13574900,1747,37.20,5.23,12,1.06,346.00,2459.00,16450,20250217,-21.76,6720,20241115,91.52,16450,-21.76,20250217,10730,19.94,20250203,16450,-21.76,20250217,6720,91.52,20241115,3.56,N,475580,200,27 억,,224337,N,N,0,N,00,N
diff --git a/475660/price/prices-20250301.csv b/475660/price/prices-20250301.csv
index ec2a1d1b3bd8..5e247939be15 100644
--- a/475660/price/prices-20250301.csv
+++ b/475660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,-20,5,-0.35,260422970,46240,158.94,5650,5740,5560,7350,3970,5660,5631.98,0.89,0,571,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,447,-36.62,-8.88,12,0.58,-154.00,-635.00,11480,20241118,-50.87,5190,20250210,8.67,7030,-19.77,20250226,5190,8.67,20250210,11480,-50.87,20241118,5190,8.67,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,151344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,0,3,0.00,254064250,45112,155.06,5650,5740,5560,7350,3970,5660,5631.86,0.89,0,473,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,449,-36.75,-8.91,12,0.57,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,7030,-19.49,20250226,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,141346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,-30,5,-0.53,215111250,38219,131.37,5650,5740,5560,7350,3970,5660,5628.39,0.89,0,659,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,446,-36.56,-8.87,12,0.48,-154.00,-635.00,11480,20241118,-50.96,5190,20250210,8.48,7030,-19.91,20250226,5190,8.48,20250210,11480,-50.96,20241118,5190,8.48,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,131344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,-20,5,-0.35,158337450,28095,96.57,5650,5740,5560,7350,3970,5660,5635.79,0.89,0,-1100,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,447,-36.62,-8.88,12,0.35,-154.00,-635.00,11480,20241118,-50.87,5190,20250210,8.67,7030,-19.77,20250226,5190,8.67,20250210,11480,-50.87,20241118,5190,8.67,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,121344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,-60,5,-1.06,138336570,24533,84.33,5650,5740,5560,7350,3970,5660,5638.80,0.89,0,-1992,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,444,-36.36,-8.82,12,0.31,-154.00,-635.00,11480,20241118,-51.22,5190,20250210,7.90,7030,-20.34,20250226,5190,7.90,20250210,11480,-51.22,20241118,5190,7.90,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,111343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,-50,5,-0.88,122129410,21625,74.33,5650,5740,5590,7350,3970,5660,5647.60,0.89,0,-1990,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,445,-36.43,-8.83,12,0.27,-154.00,-635.00,11480,20241118,-51.13,5190,20250210,8.09,7030,-20.20,20250226,5190,8.09,20250210,11480,-51.13,20241118,5190,8.09,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,101342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5645,-15,5,-0.27,86441610,15267,52.48,5650,5740,5600,7350,3970,5660,5661.99,0.89,0,-1415,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,448,-36.66,-8.89,12,0.19,-154.00,-635.00,11480,20241118,-50.83,5190,20250210,8.77,7030,-19.70,20250226,5190,8.77,20250210,11480,-50.83,20241118,5190,8.77,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
+20250317,091346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,0,3,0.00,18295480,3241,11.14,5650,5670,5600,7350,3970,5660,5645.01,0.89,0,-1307,5800,5730,5590,5520,5380,5765,5555,40,1690,500,3960,10,1,7929835,449,-36.75,-8.91,12,0.04,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,7030,-19.49,20250226,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,1.09,N,475660,500,39 억,,70253,N,N,0,N,00,N
 20250314,161338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,150,2,2.72,162342595,29087,65.00,5530,5660,5450,7160,3860,5510,5573.84,0.83,0,4173,5770,5640,5540,5410,5310,5590,5360,40,1650,500,3850,10,1,7929835,449,-36.75,-8.91,12,0.37,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,7030,-19.49,20250226,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,1.12,N,475660,500,39 억,,66080,N,N,0,N,00,N
 20250314,151347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,120,2,2.18,103221605,18612,41.59,5530,5630,5450,7160,3860,5510,5545.97,0.83,0,4379,5770,5640,5540,5410,5310,5590,5360,40,1650,500,3850,10,1,7929835,446,-36.56,-8.87,12,0.23,-154.00,-635.00,11480,20241118,-50.96,5190,20250210,8.48,7030,-19.91,20250226,5190,8.48,20250210,11480,-50.96,20241118,5190,8.48,20250210,1.12,N,475660,500,39 억,,66080,N,N,0,N,00,N
 20250314,141341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,80,2,1.45,87175395,15735,35.16,5530,5610,5450,7160,3860,5510,5540.22,0.83,0,3595,5770,5640,5540,5410,5310,5590,5360,40,1650,500,3850,10,1,7929835,443,-36.30,-8.80,12,0.20,-154.00,-635.00,11480,20241118,-51.31,5190,20250210,7.71,7030,-20.48,20250226,5190,7.71,20250210,11480,-51.31,20241118,5190,7.71,20250210,1.12,N,475660,500,39 억,,66080,N,N,0,N,00,N
diff --git a/475830/price/prices-20250301.csv b/475830/price/prices-20250301.csv
index 86b9aaebb189..cb09e9a23ef9 100644
--- a/475830/price/prices-20250301.csv
+++ b/475830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28650,-1450,5,-4.82,22920415650,791408,23.44,29850,29950,28500,39100,21100,30100,28961.66,0.92,0,-78612,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,5996,6.03,-7.76,12,3.78,4753.00,-3692.00,42250,20250220,-32.19,20050,20250214,42.89,42250,-32.19,20250220,20050,42.89,20250214,42250,-32.19,20250220,20050,42.89,20250214,0.00,N,475830,100,20 억,,191528,N,N,135,N,00,N
+20250317,151344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28650,-1450,5,-4.82,21869521200,754809,22.36,29850,29950,28500,39100,21100,30100,28972.96,0.92,0,-73698,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,5996,6.03,-7.76,12,3.61,4753.00,-3692.00,42250,20250220,-32.19,20050,20250214,42.89,42250,-32.19,20250220,20050,42.89,20250214,42250,-32.19,20250220,20050,42.89,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,141346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,-1300,5,-4.32,18166311375,625831,18.54,29850,29950,28500,39100,21100,30100,29026.79,0.92,0,-65921,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,6028,6.06,-7.80,12,2.99,4753.00,-3692.00,42250,20250220,-31.83,20050,20250214,43.64,42250,-31.83,20250220,20050,43.64,20250214,42250,-31.83,20250220,20050,43.64,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,131344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,-1300,5,-4.32,16697310725,574702,17.02,29850,29950,28500,39100,21100,30100,29053.10,0.92,0,-63522,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,6028,6.06,-7.80,12,2.75,4753.00,-3692.00,42250,20250220,-31.83,20050,20250214,43.64,42250,-31.83,20250220,20050,43.64,20250214,42250,-31.83,20250220,20050,43.64,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,121344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28850,-1250,5,-4.15,15318985450,526823,15.61,29850,29950,28500,39100,21100,30100,29077.24,0.92,0,-55451,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,6038,6.07,-7.81,12,2.52,4753.00,-3692.00,42250,20250220,-31.72,20050,20250214,43.89,42250,-31.72,20250220,20050,43.89,20250214,42250,-31.72,20250220,20050,43.89,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,111343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,-1500,5,-4.98,13855247400,475975,14.10,29850,29950,28500,39100,21100,30100,29108.32,0.92,0,-40897,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,5986,6.02,-7.75,12,2.27,4753.00,-3692.00,42250,20250220,-32.31,20050,20250214,42.64,42250,-32.31,20250220,20050,42.64,20250214,42250,-32.31,20250220,20050,42.64,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,101342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28900,-1200,5,-3.99,10027223775,342735,10.15,29850,29950,28800,39100,21100,30100,29255.47,0.92,0,-36857,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,6049,6.08,-7.83,12,1.64,4753.00,-3692.00,42250,20250220,-31.60,20050,20250214,44.14,42250,-31.60,20250220,20050,44.14,20250214,42250,-31.60,20250220,20050,44.14,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
+20250317,091346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29150,-950,5,-3.16,4771153200,161738,4.79,29850,29950,28900,39100,21100,30100,29497.72,0.92,0,-15176,33200,31650,29050,27500,24900,32425,28275,21,9000,100,21070,50,1,20929118,6101,6.13,-7.90,12,0.77,4753.00,-3692.00,42250,20250220,-31.01,20050,20250214,45.39,42250,-31.01,20250220,20050,45.39,20250214,42250,-31.01,20250220,20050,45.39,20250214,0.00,N,475830,100,20 억,,191528,N,N,0,N,00,N
 20250314,161338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30100,3050,2,11.28,98355945075,3341295,578.53,26500,30600,26450,35150,18950,27050,29436.01,0.12,0,164143,29216,28132,27566,26482,25916,27850,26200,21,8100,100,18930,50,1,20929118,6300,6.33,-8.15,12,15.96,4753.00,-3692.00,42250,20250220,-28.76,20050,20250214,50.12,42250,-28.76,20250220,20050,50.12,20250214,42250,-28.76,20250220,20050,50.12,20250214,0.00,N,475830,100,20 억,,26152,N,N,0,N,00,N
 20250314,151347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29900,2850,2,10.54,96032376750,3263966,565.14,26500,30600,26450,35150,18950,27050,29421.99,0.12,0,165969,29216,28132,27566,26482,25916,27850,26200,21,8100,100,18930,50,1,20929118,6258,6.29,-8.10,12,15.60,4753.00,-3692.00,42250,20250220,-29.23,20050,20250214,49.13,42250,-29.23,20250220,20050,49.13,20250214,42250,-29.23,20250220,20050,49.13,20250214,0.00,N,475830,100,20 억,,26152,N,N,0,N,00,N
 20250314,141341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29200,2150,2,7.95,70593532000,2420854,419.16,26500,30400,26450,35150,18950,27050,29160.59,0.12,0,123735,29216,28132,27566,26482,25916,27850,26200,21,8100,100,18930,50,1,20929118,6111,6.14,-7.91,12,11.57,4753.00,-3692.00,42250,20250220,-30.89,20050,20250214,45.64,42250,-30.89,20250220,20050,45.64,20250214,42250,-30.89,20250220,20050,45.64,20250214,0.00,N,475830,100,20 억,,26152,N,N,0,N,00,N
diff --git a/475960/price/prices-20250301.csv b/475960/price/prices-20250301.csv
index 6dfda98b9d90..2abb243baf41 100644
--- a/475960/price/prices-20250301.csv
+++ b/475960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15710,50,2,0.32,677860600,43270,71.25,15800,15950,15520,20350,10970,15660,15665.47,2.45,0,3285,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2050,-5.01,9.27,12,0.33,-3137.00,1695.00,24800,20250211,-36.65,9930,20241108,58.21,24800,-36.65,20250211,14450,8.72,20250311,24800,-36.65,20250211,9930,58.21,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,151344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15750,90,2,0.57,649654600,41475,68.29,15800,15950,15520,20350,10970,15660,15663.76,2.45,0,2939,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2055,-5.02,9.29,12,0.32,-3137.00,1695.00,24800,20250211,-36.49,9930,20241108,58.61,24800,-36.49,20250211,14450,9.00,20250311,24800,-36.49,20250211,9930,58.61,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,141346,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15680,20,2,0.13,501434045,32038,52.75,15800,15950,15520,20350,10970,15660,15651.23,2.45,0,-942,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2046,-5.00,9.25,12,0.25,-3137.00,1695.00,24800,20250211,-36.77,9930,20241108,57.91,24800,-36.77,20250211,14450,8.51,20250311,24800,-36.77,20250211,9930,57.91,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,131345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15660,0,3,0.00,441958775,28236,46.49,15800,15950,15520,20350,10970,15660,15652.32,2.45,0,-1972,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2043,-4.99,9.24,12,0.22,-3137.00,1695.00,24800,20250211,-36.85,9930,20241108,57.70,24800,-36.85,20250211,14450,8.37,20250311,24800,-36.85,20250211,9930,57.70,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,121344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15600,-60,5,-0.38,381162015,24342,40.08,15800,15950,15520,20350,10970,15660,15658.62,2.45,0,-3073,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2035,-4.97,9.20,12,0.19,-3137.00,1695.00,24800,20250211,-37.10,9930,20241108,57.10,24800,-37.10,20250211,14450,7.96,20250311,24800,-37.10,20250211,9930,57.10,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,111343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15740,80,2,0.51,282040390,17997,29.63,15800,15950,15520,20350,10970,15660,15671.52,2.45,0,-2655,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2054,-5.02,9.29,12,0.14,-3137.00,1695.00,24800,20250211,-36.53,9930,20241108,58.51,24800,-36.53,20250211,14450,8.93,20250311,24800,-36.53,20250211,9930,58.51,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,101342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15640,-20,5,-0.13,239724920,15301,25.19,15800,15950,15520,20350,10970,15660,15667.27,2.45,0,-3272,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2041,-4.99,9.23,12,0.12,-3137.00,1695.00,24800,20250211,-36.94,9930,20241108,57.50,24800,-36.94,20250211,14450,8.24,20250311,24800,-36.94,20250211,9930,57.50,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
+20250317,091346,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15660,0,3,0.00,79338220,5047,8.31,15800,15950,15640,20350,10970,15660,15719.88,2.45,0,-1791,16453,16056,15803,15406,15153,15930,15280,65,4690,500,10960,10,1,13047594,2043,-4.99,9.24,12,0.04,-3137.00,1695.00,24800,20250211,-36.85,9930,20241108,57.70,24800,-36.85,20250211,14450,8.37,20250311,24800,-36.85,20250211,9930,57.70,20241108,1.65,N,475960,500,65 억,,319484,N,N,4,N,00,N
 20250314,161338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15660,-30,5,-0.19,960065995,60487,52.73,15690,16200,15550,20350,10990,15690,15872.35,2.47,0,-2393,16756,16222,15926,15392,15096,16075,15245,65,4660,500,10980,10,1,13047594,2043,-4.99,9.24,12,0.46,-3137.00,1695.00,24800,20250211,-36.85,9930,20241108,57.70,24800,-36.85,20250211,14450,8.37,20250311,24800,-36.85,20250211,9930,57.70,20241108,1.61,N,475960,500,65 억,,322149,N,N,4,N,00,N
 20250314,151347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15730,40,2,0.25,909884995,57284,49.93,15690,16200,15550,20350,10990,15690,15883.76,2.47,0,-1162,16756,16222,15926,15392,15096,16075,15245,65,4660,500,10980,10,1,13047594,2052,-5.01,9.28,12,0.44,-3137.00,1695.00,24800,20250211,-36.57,9930,20241108,58.41,24800,-36.57,20250211,14450,8.86,20250311,24800,-36.57,20250211,9930,58.41,20241108,1.61,N,475960,500,65 억,,322149,N,N,0,N,00,N
 20250314,141341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15810,120,2,0.76,784738290,49335,43.01,15690,16200,15550,20350,10990,15690,15906.32,2.47,0,2076,16756,16222,15926,15392,15096,16075,15245,65,4660,500,10980,10,1,13047594,2063,-5.04,9.33,12,0.38,-3137.00,1695.00,24800,20250211,-36.25,9930,20241108,59.21,24800,-36.25,20250211,14450,9.41,20250311,24800,-36.25,20250211,9930,59.21,20241108,1.61,N,475960,500,65 억,,322149,N,N,0,N,00,N
diff --git a/476060/price/prices-20250301.csv b/476060/price/prices-20250301.csv
index b7d5ed0b08c4..8e7dce78cf03 100644
--- a/476060/price/prices-20250301.csv
+++ b/476060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13880,-10,5,-0.07,2311144950,163852,65.33,14310,14530,13760,18050,9730,13890,14105.76,0.43,0,-4083,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1510,75.85,-6.49,12,1.51,183.00,-2138.00,26100,20241219,-46.82,12550,20250311,10.60,20650,-32.78,20250108,12550,10.60,20250311,26100,-46.82,20241219,12550,10.60,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,-100,5,-0.72,2275204605,161254,64.29,14310,14530,13760,18050,9730,13890,14109.45,0.43,0,-4118,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1501,75.36,-6.45,12,1.48,183.00,-2138.00,26100,20241219,-47.16,12550,20250311,9.88,20650,-33.22,20250108,12550,9.88,20250311,26100,-47.16,20241219,12550,9.88,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,141346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13880,-10,5,-0.07,2134205225,151069,60.23,14310,14530,13760,18050,9730,13890,14127.35,0.43,0,-3147,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1510,75.85,-6.49,12,1.39,183.00,-2138.00,26100,20241219,-46.82,12550,20250311,10.60,20650,-32.78,20250108,12550,10.60,20250311,26100,-46.82,20241219,12550,10.60,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,131345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13840,-50,5,-0.36,1977525805,139717,55.71,14310,14530,13840,18050,9730,13890,14153.80,0.43,0,-3374,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1506,75.63,-6.47,12,1.28,183.00,-2138.00,26100,20241219,-46.97,12550,20250311,10.28,20650,-32.98,20250108,12550,10.28,20250311,26100,-46.97,20241219,12550,10.28,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,121344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13910,20,2,0.14,1831664995,129201,51.51,14310,14530,13890,18050,9730,13890,14176.86,0.43,0,-956,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1514,76.01,-6.51,12,1.19,183.00,-2138.00,26100,20241219,-46.70,12550,20250311,10.84,20650,-32.64,20250108,12550,10.84,20250311,26100,-46.70,20241219,12550,10.84,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,111343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13970,80,2,0.58,1736159450,122340,48.78,14310,14530,13900,18050,9730,13890,14191.27,0.43,0,888,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1520,76.34,-6.53,12,1.12,183.00,-2138.00,26100,20241219,-46.48,12550,20250311,11.31,20650,-32.35,20250108,12550,11.31,20250311,26100,-46.48,20241219,12550,11.31,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,101343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14010,120,2,0.86,1531954640,107707,42.94,14310,14530,13950,18050,9730,13890,14223.35,0.43,0,679,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1525,76.56,-6.55,12,0.99,183.00,-2138.00,26100,20241219,-46.32,12550,20250311,11.63,20650,-32.15,20250108,12550,11.63,20250311,26100,-46.32,20241219,12550,11.63,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
+20250317,091347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14160,270,2,1.94,949291740,66283,26.43,14310,14530,14070,18050,9730,13890,14321.80,0.43,0,8855,14883,14386,13733,13236,12583,14635,13485,54,4160,500,9720,10,1,10881960,1541,77.38,-6.62,12,0.61,183.00,-2138.00,26100,20241219,-45.75,12550,20250311,12.83,20650,-31.43,20250108,12550,12.83,20250311,26100,-45.75,20241219,12550,12.83,20250311,1.30,N,476060,500,54 억,,46829,N,N,0,N,00,N
 20250314,161338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13890,450,2,3.35,3318046700,241979,142.93,13380,14230,13080,17470,9410,13440,13711.89,0.54,0,-12080,14113,13776,13443,13106,12773,13945,13275,54,4030,500,9400,10,1,10881960,1512,75.90,-6.50,12,2.22,183.00,-2138.00,26100,20241219,-46.78,12550,20250311,10.68,20650,-32.74,20250108,12550,10.68,20250311,26100,-46.78,20241219,12550,10.68,20250311,1.31,N,476060,500,54 억,,58427,N,N,0,N,00,N
 20250314,151348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13890,450,2,3.35,3183711470,232305,137.22,13380,14230,13080,17470,9410,13440,13704.95,0.54,0,-10142,14113,13776,13443,13106,12773,13945,13275,54,4030,500,9400,10,1,10881960,1512,75.90,-6.50,12,2.13,183.00,-2138.00,26100,20241219,-46.78,12550,20250311,10.68,20650,-32.74,20250108,12550,10.68,20250311,26100,-46.78,20241219,12550,10.68,20250311,1.31,N,476060,500,54 억,,58427,N,N,0,N,00,N
 20250314,141341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13570,130,2,0.97,1314712290,98523,58.20,13380,13710,13080,17470,9410,13440,13344.16,0.54,0,-260,14113,13776,13443,13106,12773,13945,13275,54,4030,500,9400,10,1,10881960,1477,74.15,-6.35,12,0.91,183.00,-2138.00,26100,20241219,-48.01,12550,20250311,8.13,20650,-34.29,20250108,12550,8.13,20250311,26100,-48.01,20241219,12550,8.13,20250311,1.31,N,476060,500,54 억,,58427,N,N,0,N,00,N
diff --git a/476080/price/prices-20250301.csv b/476080/price/prices-20250301.csv
index 30d46f116171..ad9b5d2e8077 100644
--- a/476080/price/prices-20250301.csv
+++ b/476080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161345,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17070,-230,5,-1.33,8125148640,463460,48.86,17500,17890,17070,22450,12110,17300,17533.50,0.83,0,6487,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1329,15.91,4.73,12,5.95,1073.00,3611.00,54800,20240822,-68.85,10460,20241115,63.19,20400,-16.32,20250307,12510,36.45,20250203,54800,-68.85,20240822,10460,63.19,20241115,8.55,N,476080,100,7 억,,64710,N,N,1,N,00,N
+20250317,151345,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17110,-190,5,-1.10,7665965955,436586,46.03,17500,17890,17080,22450,12110,17300,17558.92,0.83,0,2214,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1332,15.95,4.74,12,5.61,1073.00,3611.00,54800,20240822,-68.78,10460,20241115,63.58,20400,-16.13,20250307,12510,36.77,20250203,54800,-68.78,20240822,10460,63.58,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,141347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17350,50,2,0.29,6542688680,371373,39.15,17500,17890,17210,22450,12110,17300,17617.61,0.83,0,-962,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1351,16.17,4.80,12,4.77,1073.00,3611.00,54800,20240822,-68.34,10460,20241115,65.87,20400,-14.95,20250307,12510,38.69,20250203,54800,-68.34,20240822,10460,65.87,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,131345,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17320,20,2,0.12,6104221070,346060,36.48,17500,17890,17210,22450,12110,17300,17639.25,0.83,0,-1191,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1348,16.14,4.80,12,4.45,1073.00,3611.00,54800,20240822,-68.39,10460,20241115,65.58,20400,-15.10,20250307,12510,38.45,20250203,54800,-68.39,20240822,10460,65.58,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,121345,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17610,310,2,1.79,5015813370,283577,29.90,17500,17890,17420,22450,12110,17300,17687.73,0.83,0,1986,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1371,16.41,4.88,12,3.64,1073.00,3611.00,54800,20240822,-67.86,10460,20241115,68.36,20400,-13.68,20250307,12510,40.77,20250203,54800,-67.86,20240822,10460,68.36,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,111344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17680,380,2,2.20,4564781620,258066,27.21,17500,17890,17420,22450,12110,17300,17688.51,0.83,0,1456,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1376,16.48,4.90,12,3.31,1073.00,3611.00,54800,20240822,-67.74,10460,20241115,69.02,20400,-13.33,20250307,12510,41.33,20250203,54800,-67.74,20240822,10460,69.02,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,101343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17720,420,2,2.43,3136348160,177751,18.74,17500,17800,17420,22450,12110,17300,17644.72,0.83,0,5674,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1380,16.51,4.91,12,2.28,1073.00,3611.00,54800,20240822,-67.66,10460,20241115,69.41,20400,-13.14,20250307,12510,41.65,20250203,54800,-67.66,20240822,10460,69.41,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
+20250317,091347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17520,220,2,1.27,1428776320,81067,8.55,17500,17750,17420,22450,12110,17300,17624.84,0.83,0,-3120,18600,17950,17610,16960,16620,17780,16790,8,5150,100,11070,10,1,7785000,1364,16.33,4.85,12,1.04,1073.00,3611.00,54800,20240822,-68.03,10460,20241115,67.50,20400,-14.12,20250307,12510,40.05,20250203,54800,-68.03,20240822,10460,67.50,20241115,8.55,N,476080,100,7 억,,64710,N,N,278,N,00,N
 20250314,161339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17300,-200,5,-1.14,16574226820,936537,44.97,17320,18260,17270,22750,12250,17500,17698.23,0.89,0,-4499,19233,18366,17933,17066,16633,18150,16850,8,5250,100,11200,10,1,7785000,1347,16.12,4.79,12,12.03,1073.00,3611.00,54800,20240822,-68.43,10460,20241115,65.39,20400,-15.20,20250307,12510,38.29,20250203,54800,-68.43,20240822,10460,65.39,20241115,8.16,N,476080,100,7 억,,69438,N,N,278,N,00,N
 20250314,151348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17350,-150,5,-0.86,15932320945,899465,43.19,17320,18260,17270,22750,12250,17500,17713.12,0.89,0,-13942,19233,18366,17933,17066,16633,18150,16850,8,5250,100,11200,10,1,7785000,1351,16.17,4.80,12,11.55,1073.00,3611.00,54800,20240822,-68.34,10460,20241115,65.87,20400,-14.95,20250307,12510,38.69,20250203,54800,-68.34,20240822,10460,65.87,20241115,8.16,N,476080,100,7 억,,69438,N,N,13,N,00,N
 20250314,141342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17450,-50,5,-0.29,14725627955,830080,39.85,17320,18260,17270,22750,12250,17500,17740.03,0.89,0,-27760,19233,18366,17933,17066,16633,18150,16850,8,5250,100,11200,10,1,7785000,1358,16.26,4.83,12,10.66,1073.00,3611.00,54800,20240822,-68.16,10460,20241115,66.83,20400,-14.46,20250307,12510,39.49,20250203,54800,-68.16,20240822,10460,66.83,20241115,8.16,N,476080,100,7 억,,69438,N,N,13,N,00,N
diff --git a/476470/price/prices-20250301.csv b/476470/price/prices-20250301.csv
index 57ee6f747487..2a22debe8801 100644
--- a/476470/price/prices-20250301.csv
+++ b/476470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,151345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,141347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,131346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,121345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,111344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,101343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250317,091347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250314,161339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250314,151348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250314,141342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250301.csv b/476710/price/prices-20250301.csv
index 972f5e604f4f..134544651362 100644
--- a/476710/price/prices-20250301.csv
+++ b/476710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161346,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,151345,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,141347,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,131346,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,121345,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,111344,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,101344,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250317,091347,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250314,161339,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250314,151348,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250314,141342,57,100.00,KONEX,,,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,20800,15420,18130,0.00,0.00,0,0,18130,18130,18130,18130,18130,18130,18130,1,2670,100,10870,10,1,1000000,181,14.63,11.48,12,0.00,1239.00,1579.00,37450,20241107,-51.59,8190,20241126,121.37,21000,-13.67,20250116,18130,0.00,20250312,37450,-51.59,20241107,8190,121.37,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250301.csv b/477340/price/prices-20250301.csv
index cf1cfeaf9014..52db70a017af 100644
--- a/477340/price/prices-20250301.csv
+++ b/477340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1902520,958,5.26,1990,1990,1981,2585,1393,1989,1985.93,0.00,0,44,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1805059,909,4.99,1990,1990,1981,2585,1393,1989,1985.76,0.00,0,44,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1570589,791,4.34,1990,1990,1981,2585,1393,1989,1985.57,0.00,0,44,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1570589,791,4.34,1990,1990,1981,2585,1393,1989,1985.57,0.00,0,44,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1550699,781,4.29,1990,1990,1981,2585,1393,1989,1985.53,0.00,0,44,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,419680,211,1.16,1990,1990,1989,2585,1393,1989,1989.00,0.00,0,0,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,417691,210,1.15,1990,1990,1989,2585,1393,1989,1989.00,0.00,0,0,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250317,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,1990,1,0.01,1990,1990,1990,2585,1393,1989,1990.00,0.00,0,0,1999,1993,1989,1983,1979,1992,1982,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250314,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,36306919,18216,12919.15,1991,1995,1985,2585,1394,1991,1993.13,0.00,0,-49,1992,1991,1991,1990,1990,1991,1990,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.24,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250314,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,32935781,16520,11716.31,1991,1995,1987,2585,1394,1991,1993.69,0.00,0,1123,1992,1991,1991,1990,1990,1991,1990,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250314,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,32345091,16223,11505.67,1991,1995,1987,2585,1394,1991,1993.78,0.00,0,879,1992,1991,1991,1990,1990,1991,1990,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.85,1920,20241226,3.59,1998,-0.45,20250304,1929,3.11,20250102,2545,-21.85,20240624,1920,3.59,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250301.csv b/477380/price/prices-20250301.csv
index a520bafd05f1..28602ed169db 100644
--- a/477380/price/prices-20250301.csv
+++ b/477380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,29888620,14983,99.59,1997,1999,1993,2595,1399,1998,1994.84,0.10,0,2,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.18,0.00,0.00,7080,20240529,-71.81,1942,20241227,2.78,2020,-1.19,20250212,1944,2.67,20250313,7080,-71.81,20240529,1942,2.78,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,26702012,13385,88.97,1997,1999,1993,2595,1399,1998,1994.92,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.17,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1944,2.73,20250313,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,14605785,7316,48.63,1997,1999,1994,2595,1399,1998,1996.42,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1944,2.78,20250313,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,14605785,7316,48.63,1997,1999,1994,2595,1399,1998,1996.42,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1944,2.78,20250313,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,14337948,7182,47.74,1997,1999,1994,2595,1399,1998,1996.37,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,14283975,7155,47.56,1997,1999,1994,2595,1399,1998,1996.36,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.09,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,13704535,6865,45.63,1997,1998,1994,2595,1399,1998,1996.29,0.10,0,16,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
+20250317,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,1997,1,0.01,1997,1997,1997,2595,1399,1998,1997.00,0.10,0,0,2010,2003,1993,1986,1976,2007,1990,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1944,2.73,20250313,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8129,N,N,0,N,00,N
 20250314,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,29930020,15044,90.31,1997,2000,1983,2595,1399,1998,1989.50,0.10,0,-10,2036,2016,1980,1960,1924,1999,1943,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.19,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1944,2.78,20250313,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8139,N,N,0,N,00,N
 20250314,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,29132818,14645,87.91,1997,2000,1983,2595,1399,1998,1989.27,0.10,0,-10,2036,2016,1980,1960,1924,1999,1943,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.18,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8139,N,N,0,N,00,N
 20250314,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,29132818,14645,87.91,1997,2000,1983,2595,1399,1998,1989.27,0.10,0,-10,2036,2016,1980,1960,1924,1999,1943,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.18,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8139,N,N,0,N,00,N
diff --git a/477470/price/prices-20250301.csv b/477470/price/prices-20250301.csv
index 95de70be2cd4..0c9a595f6671 100644
--- a/477470/price/prices-20250301.csv
+++ b/477470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7658495,3755,89.81,2040,2040,2030,2635,1425,2030,2039.55,0.08,0,156,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7658495,3755,89.81,2040,2040,2030,2635,1425,2030,2039.55,0.08,0,156,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,7573230,3713,88.81,2040,2040,2030,2635,1425,2030,2039.65,0.08,0,156,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,112,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,7369730,3613,86.41,2040,2040,2030,2635,1425,2030,2039.78,0.08,0,156,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,112,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,7064480,3463,82.83,2040,2040,2030,2635,1425,2030,2039.99,0.08,0,156,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,112,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6746240,3307,79.10,2040,2040,2030,2635,1425,2030,2039.99,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,6020040,2951,70.58,2040,2040,2040,2635,1425,2030,2040.00,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
+20250317,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,2040,1,0.02,2040,2040,2040,2635,1425,2030,2040.00,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1460,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4309,N,N,0,N,00,N
 20250314,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,8471665,4181,193.92,2025,2035,2025,2650,1430,2040,2026.23,0.08,0,-71,2050,2045,2035,2030,2020,2047,2032,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.08,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4380,N,N,0,N,00,N
 20250314,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,7661695,3782,175.42,2025,2035,2025,2650,1430,2040,2025.83,0.08,0,-35,2050,2045,2035,2030,2020,2047,2032,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4380,N,N,0,N,00,N
 20250314,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,7617035,3760,174.40,2025,2035,2025,2650,1430,2040,2025.81,0.08,0,-35,2050,2045,2035,2030,2020,2047,2032,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.07,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4380,N,N,0,N,00,N
diff --git a/477530/price/prices-20250301.csv b/477530/price/prices-20250301.csv
index 955d66f44acc..569d70db804c 100644
--- a/477530/price/prices-20250301.csv
+++ b/477530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,60,2,2.23,221142185,80267,101.63,2705,2780,2675,3495,1885,2690,2755.08,3.41,0,232,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,132,0.00,0.00,12,1.67,0.00,0.00,3226,20240619,-14.76,1887,20240619,45.73,2780,-1.08,20250317,1983,38.68,20250106,3495,-21.32,20240619,1950,41.03,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,70,2,2.60,220825615,80152,101.49,2705,2780,2675,3495,1885,2690,2755.09,3.41,0,168,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,133,0.00,0.00,12,1.67,0.00,0.00,3226,20240619,-14.45,1887,20240619,46.26,2780,-0.72,20250317,1983,39.18,20250106,3495,-21.03,20240619,1950,41.54,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,70,2,2.60,192656680,69874,88.47,2705,2780,2675,3495,1885,2690,2757.20,3.41,0,-7,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,133,0.00,0.00,12,1.45,0.00,0.00,3226,20240619,-14.45,1887,20240619,46.26,2780,-0.72,20250317,1983,39.18,20250106,3495,-21.03,20240619,1950,41.54,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,60,2,2.23,188868520,68499,86.73,2705,2780,2675,3495,1885,2690,2757.24,3.41,0,-76,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,132,0.00,0.00,12,1.42,0.00,0.00,3226,20240619,-14.76,1887,20240619,45.73,2780,-1.08,20250317,1983,38.68,20250106,3495,-21.32,20240619,1950,41.03,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2735,45,2,1.67,174386130,63201,80.02,2705,2780,2675,3495,1885,2690,2759.23,3.41,0,-1843,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,132,0.00,0.00,12,1.31,0.00,0.00,3226,20240619,-15.22,1887,20240619,44.94,2780,-1.62,20250317,1983,37.92,20250106,3495,-21.75,20240619,1950,40.26,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,75,2,2.79,166170515,60215,76.24,2705,2780,2675,3495,1885,2690,2759.62,3.41,0,-1908,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,133,0.00,0.00,12,1.25,0.00,0.00,3226,20240619,-14.29,1887,20240619,46.53,2780,-0.54,20250317,1983,39.44,20250106,3495,-20.89,20240619,1950,41.79,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,75,2,2.79,161919315,58673,74.29,2705,2780,2675,3495,1885,2690,2759.69,3.41,0,-2018,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,133,0.00,0.00,12,1.22,0.00,0.00,3226,20240619,-14.29,1887,20240619,46.53,2780,-0.54,20250317,1983,39.44,20250106,3495,-20.89,20240619,1950,41.79,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
+20250317,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,60,2,2.23,67822460,24659,31.22,2705,2770,2675,3495,1885,2690,2750.41,3.41,0,-2124,2766,2727,2706,2667,2646,2717,2657,5,805,100,1720,5,1,4810000,132,0.00,0.00,12,0.51,0.00,0.00,3226,20240619,-14.76,1887,20240619,45.73,2770,-0.72,20250317,1983,38.68,20250106,3495,-21.32,20240619,1950,41.03,20241211,0.91,N,477530,100,4 억,,163948,N,N,0,N,00,N
 20250314,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,5,2,0.19,213645165,78979,225.18,2695,2745,2685,3490,1880,2685,2705.09,3.24,0,8162,2761,2722,2686,2647,2611,2705,2630,5,805,100,1710,5,1,4810000,129,0.00,0.00,12,1.64,0.00,0.00,3226,20240619,-16.62,1887,20240619,42.55,2765,-2.71,20250312,1983,35.65,20250106,3495,-23.03,20240619,1950,37.95,20241211,1.10,N,477530,100,4 억,,155666,N,N,0,N,00,N
 20250314,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,30,2,1.12,208060725,76903,219.27,2695,2745,2685,3490,1880,2685,2705.50,3.24,0,8409,2761,2722,2686,2647,2611,2705,2630,5,805,100,1710,5,1,4810000,131,0.00,0.00,12,1.60,0.00,0.00,3226,20240619,-15.84,1887,20240619,43.88,2765,-1.81,20250312,1983,36.91,20250106,3495,-22.32,20240619,1950,39.23,20241211,1.10,N,477530,100,4 억,,155666,N,N,0,N,00,N
 20250314,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,55,2,2.05,168198705,62207,177.36,2695,2745,2685,3490,1880,2685,2703.85,3.24,0,7767,2761,2722,2686,2647,2611,2705,2630,5,805,100,1710,5,1,4810000,132,0.00,0.00,12,1.29,0.00,0.00,3226,20240619,-15.07,1887,20240619,45.20,2765,-0.90,20250312,1983,38.17,20250106,3495,-21.60,20240619,1950,40.51,20241211,1.10,N,477530,100,4 억,,155666,N,N,0,N,00,N
diff --git a/477760/price/prices-20250301.csv b/477760/price/prices-20250301.csv
index 2a737a4b26a5..646767e131d7 100644
--- a/477760/price/prices-20250301.csv
+++ b/477760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6469570,3155,164.41,2060,2060,2050,2675,1445,2060,2050.58,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6469570,3155,164.41,2060,2060,2050,2675,1445,2060,2050.58,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6434585,3138,163.52,2060,2060,2050,2675,1445,2060,2050.54,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6379050,3111,162.12,2060,2060,2050,2675,1445,2060,2050.48,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6379050,3111,162.12,2060,2060,2050,2675,1445,2060,2050.48,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,6379050,3111,162.12,2060,2060,2050,2675,1445,2060,2050.48,0.03,0,-4,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,6173500,3011,156.90,2060,2060,2050,2675,1445,2060,2050.32,0.03,0,0,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
+20250317,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,4008495,1955,101.88,2060,2060,2050,2675,1445,2060,2050.38,0.03,0,0,2066,2063,2059,2056,2052,2064,2057,6,615,100,1440,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1937,N,N,0,N,00,N
 20250314,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,3951372,1919,9.68,2055,2062,2055,2670,1440,2055,2059.08,0.03,0,-2,2068,2061,2058,2051,2048,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1939,N,N,0,N,00,N
 20250314,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3930772,1909,9.63,2055,2062,2055,2670,1440,2055,2059.07,0.03,0,-2,2068,2061,2058,2051,2048,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1939,N,N,0,N,00,N
 20250314,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3885562,1887,9.52,2055,2062,2055,2670,1440,2055,2059.12,0.03,0,-2,2068,2061,2058,2051,2048,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.03,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,1939,N,N,0,N,00,N
diff --git a/478110/price/prices-20250301.csv b/478110/price/prices-20250301.csv
index 8250f9b0d6c2..ce4d82072313 100644
--- a/478110/price/prices-20250301.csv
+++ b/478110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1009400,500,3.07,2020,2020,2010,2625,1415,2020,2018.80,0.00,0,-6,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,405420,201,1.24,2020,2020,2010,2625,1415,2020,2017.01,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,405420,201,1.24,2020,2020,2010,2625,1415,2020,2017.01,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,369110,183,1.12,2020,2020,2010,2625,1415,2020,2016.99,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,245895,122,0.75,2020,2020,2010,2625,1415,2020,2015.53,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,223685,111,0.68,2020,2020,2010,2625,1415,2020,2015.18,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,108735,54,0.33,2020,2020,2010,2625,1415,2020,2013.61,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250317,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,18180,9,0.06,2020,2020,2020,2625,1415,2020,2020.00,0.00,0,0,2046,2032,2021,2007,1996,2040,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250314,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,32958880,16268,5609.65,2010,2035,2010,2625,1415,2020,2025.99,0.00,0,6,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250314,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,32938680,16258,5606.21,2010,2035,2010,2625,1415,2020,2026.00,0.00,0,6,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250314,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,32938680,16258,5606.21,2010,2035,2010,2625,1415,2020,2026.00,0.00,0,6,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250301.csv b/478390/price/prices-20250301.csv
index ea93b6aaa360..18300de5e919 100644
--- a/478390/price/prices-20250301.csv
+++ b/478390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7936965,3874,9.99,2035,2055,2035,2655,1435,2045,2048.78,0.25,0,-354,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,128,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7775015,3795,9.79,2035,2055,2035,2655,1435,2045,2048.75,0.25,0,-354,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7775015,3795,9.79,2035,2055,2035,2655,1435,2045,2048.75,0.25,0,-354,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7448565,3635,9.38,2035,2055,2035,2655,1435,2045,2049.12,0.25,0,-484,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7199075,3513,9.06,2035,2055,2035,2655,1435,2045,2049.27,0.25,0,-484,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,128,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7199075,3513,9.06,2035,2055,2035,2655,1435,2045,2049.27,0.25,0,-484,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,128,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,7162205,3495,9.02,2035,2055,2035,2655,1435,2045,2049.27,0.25,0,-484,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,128,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
+20250317,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.25,0,0,2071,2057,2041,2027,2011,2065,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15269,N,N,0,N,00,N
 20250314,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,78757080,38763,126.83,2040,2055,2025,2665,1435,2050,2031.76,0.25,0,-68,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,127,0.00,0.00,12,0.62,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15394,N,N,0,N,00,N
 20250314,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,76171390,37493,122.67,2040,2055,2025,2665,1435,2050,2031.62,0.25,0,-18,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,127,0.00,0.00,12,0.60,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15394,N,N,0,N,00,N
 20250314,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,53205810,26180,85.66,2040,2055,2025,2665,1435,2050,2032.31,0.25,0,57,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,6220000,126,0.00,0.00,12,0.42,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,15394,N,N,0,N,00,N
diff --git a/478440/price/prices-20250301.csv b/478440/price/prices-20250301.csv
index 26dc6d32c6a0..2541c05afe8a 100644
--- a/478440/price/prices-20250301.csv
+++ b/478440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2598739,1300,20.40,2000,2000,1994,2600,1400,2000,1999.03,0.00,0,-11,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2200739,1101,17.27,2000,2000,1994,2600,1400,2000,1998.85,0.00,0,77,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,2178739,1090,17.10,2000,2000,1994,2600,1400,2000,1998.84,0.00,0,77,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1838899,920,14.43,2000,2000,1994,2600,1400,2000,1998.80,0.00,0,77,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1838899,920,14.43,2000,2000,1994,2600,1400,2000,1998.80,0.00,0,77,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1838899,920,14.43,2000,2000,1994,2600,1400,2000,1998.80,0.00,0,77,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,554899,278,4.36,2000,2000,1994,2600,1400,2000,1996.04,0.00,0,-11,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,1,1,6930000,138,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.68,1955,20250102,2.10,2015,-0.94,20250213,1955,2.10,20250102,3815,-47.68,20240624,1955,2.10,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250317,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,113783,57,0.89,2000,2000,1994,2600,1400,2000,1996.19,0.00,0,-11,2003,2001,1998,1996,1993,2002,1997,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250314,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,12733386,6374,222.48,2000,2000,1995,2605,1405,2005,1997.71,0.00,0,46,2011,2008,2002,1999,1993,2009,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.09,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250314,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,10937386,5476,191.13,2000,2000,1995,2605,1405,2005,1997.33,0.00,0,46,2011,2008,2002,1999,1993,2009,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.08,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250314,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8937386,4476,156.23,2000,2000,1995,2605,1405,2005,1996.74,0.00,0,46,2011,2008,2002,1999,1993,2009,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.06,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250301.csv b/478560/price/prices-20250301.csv
index d2ca621b6d5b..8e4c6d43ac06 100644
--- a/478560/price/prices-20250301.csv
+++ b/478560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4020,95,2,2.42,1633028174,404986,121.31,4030,4145,3940,5100,2750,3925,4032.37,0.46,0,-17828,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,977,14.89,7.81,12,1.67,270.00,515.00,6780,20250121,-40.71,3270,20250225,22.94,6780,-40.71,20250121,3270,22.94,20250225,6780,-40.71,20250121,3270,22.94,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,151348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4035,110,2,2.80,1579581944,391721,117.34,4030,4145,3940,5100,2750,3925,4032.47,0.46,0,-17742,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,980,14.94,7.83,12,1.61,270.00,515.00,6780,20250121,-40.49,3270,20250225,23.39,6780,-40.49,20250121,3270,23.39,20250225,6780,-40.49,20250121,3270,23.39,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,141350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4075,150,2,3.82,1478359505,366648,109.83,4030,4145,3940,5100,2750,3925,4032.15,0.46,0,-16779,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,990,15.09,7.91,12,1.51,270.00,515.00,6780,20250121,-39.90,3270,20250225,24.62,6780,-39.90,20250121,3270,24.62,20250225,6780,-39.90,20250121,3270,24.62,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,131348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3995,70,2,1.78,1244700326,308917,92.53,4030,4145,3940,5100,2750,3925,4029.31,0.46,0,-14338,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,970,14.80,7.76,12,1.27,270.00,515.00,6780,20250121,-41.08,3270,20250225,22.17,6780,-41.08,20250121,3270,22.17,20250225,6780,-41.08,20250121,3270,22.17,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,121348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4010,85,2,2.17,1158235241,287317,86.06,4030,4145,3940,5100,2750,3925,4031.28,0.46,0,-12329,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,974,14.85,7.79,12,1.18,270.00,515.00,6780,20250121,-40.86,3270,20250225,22.63,6780,-40.86,20250121,3270,22.63,20250225,6780,-40.86,20250121,3270,22.63,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,111347,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4040,115,2,2.93,1080497882,268007,80.28,4030,4145,3940,5100,2750,3925,4031.68,0.46,0,-13053,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,981,14.96,7.84,12,1.10,270.00,515.00,6780,20250121,-40.41,3270,20250225,23.55,6780,-40.41,20250121,3270,23.55,20250225,6780,-40.41,20250121,3270,23.55,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,101346,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3975,50,2,1.27,1004469717,249059,74.60,4030,4145,3940,5100,2750,3925,4033.15,0.46,0,-12348,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,966,14.72,7.72,12,1.03,270.00,515.00,6780,20250121,-41.37,3270,20250225,21.56,6780,-41.37,20250121,3270,21.56,20250225,6780,-41.37,20250121,3270,21.56,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
+20250317,091350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4015,90,2,2.29,627358452,154833,46.38,4030,4145,3940,5100,2750,3925,4052.00,0.46,0,-6463,4165,4045,3930,3810,3695,4105,3870,24,1175,100,2740,5,1,24292555,975,14.87,7.80,12,0.64,270.00,515.00,6780,20250121,-40.78,3270,20250225,22.78,6780,-40.78,20250121,3270,22.78,20250225,6780,-40.78,20250121,3270,22.78,20250225,0.03,N,478560,100,24 억,,111151,N,N,0,N,00,N
 20250314,161342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,100,2,2.61,1268093857,319666,76.37,3855,4050,3815,4970,2680,3825,3966.93,0.57,0,-31423,4155,3990,3905,3740,3655,3947,3697,24,1145,100,2670,5,1,24292555,953,14.54,7.62,12,1.32,270.00,515.00,6780,20250121,-42.11,3270,20250225,20.03,6780,-42.11,20250121,3270,20.03,20250225,6780,-42.11,20250121,3270,20.03,20250225,0.05,N,478560,100,24 억,,137995,N,N,0,N,00,N
 20250314,151351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3960,135,2,3.53,1193553142,300760,71.85,3855,4050,3815,4970,2680,3825,3968.46,0.57,0,-21300,4155,3990,3905,3740,3655,3947,3697,24,1145,100,2670,5,1,24292555,962,14.67,7.69,12,1.24,270.00,515.00,6780,20250121,-41.59,3270,20250225,21.10,6780,-41.59,20250121,3270,21.10,20250225,6780,-41.59,20250121,3270,21.10,20250225,0.05,N,478560,100,24 억,,137995,N,N,0,N,00,N
 20250314,141345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3910,85,2,2.22,1017078926,255868,61.13,3855,4050,3815,4970,2680,3825,3975.01,0.57,0,-14942,4155,3990,3905,3740,3655,3947,3697,24,1145,100,2670,5,1,24292555,950,14.48,7.59,12,1.05,270.00,515.00,6780,20250121,-42.33,3270,20250225,19.57,6780,-42.33,20250121,3270,19.57,20250225,6780,-42.33,20250121,3270,19.57,20250225,0.05,N,478560,100,24 억,,137995,N,N,0,N,00,N
diff --git a/478780/price/prices-20250301.csv b/478780/price/prices-20250301.csv
index a435e4743ea5..beb0cf282f3b 100644
--- a/478780/price/prices-20250301.csv
+++ b/478780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,45912435,21882,14.28,2080,2100,2080,2700,1460,2080,2098.18,0.44,0,-162,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.28,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2100,0.00,20250317,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,45830535,21843,14.26,2080,2100,2080,2700,1460,2080,2098.18,0.44,0,-161,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.28,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2100,0.00,20250317,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,43704105,20828,13.59,2080,2100,2080,2700,1460,2080,2098.33,0.44,0,-159,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.26,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2100,0.00,20250317,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,41718505,19882,12.98,2080,2100,2080,2700,1460,2080,2098.31,0.44,0,-185,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.25,0.00,0.00,3120,20240822,-32.85,1981,20241226,5.75,2100,-0.24,20250317,1991,5.22,20250102,3120,-32.85,20240822,1981,5.75,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,40628975,19362,12.64,2080,2100,2080,2700,1460,2080,2098.39,0.44,0,-185,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.24,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2100,0.00,20250317,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,34303775,16350,10.67,2080,2100,2080,2700,1460,2080,2098.09,0.44,0,-197,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.21,0.00,0.00,3120,20240822,-32.85,1981,20241226,5.75,2100,-0.24,20250317,1991,5.22,20250102,3120,-32.85,20240822,1981,5.75,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,27658905,13183,8.60,2080,2100,2080,2700,1460,2080,2098.07,0.44,0,0,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,166,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2100,0.00,20250317,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
+20250317,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,124800,60,0.04,2080,2080,2080,2700,1460,2080,2080.00,0.44,0,0,2096,2087,2081,2072,2066,2092,2077,8,620,100,1450,5,1,7910000,165,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-33.33,1981,20241226,5.00,2090,-0.48,20250314,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,N,478780,100,7 억,,34773,N,N,0,N,00,N
 20250314,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,319516890,153206,218.09,2075,2090,2075,2695,1455,2075,2085.54,0.46,0,-1338,2095,2085,2075,2065,2055,2090,2070,8,620,100,1450,5,1,7910000,165,0.00,0.00,12,1.94,0.00,0.00,3120,20240822,-33.33,1981,20241226,5.00,2090,-0.48,20250314,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,N,478780,100,7 억,,36111,N,N,0,N,00,N
 20250314,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,314375500,150742,214.59,2075,2090,2075,2695,1455,2075,2085.52,0.46,0,-881,2095,2085,2075,2065,2055,2090,2070,8,620,100,1450,5,1,7910000,165,0.00,0.00,12,1.91,0.00,0.00,3120,20240822,-33.01,1981,20241226,5.50,2090,0.00,20250314,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,N,478780,100,7 억,,36111,N,N,0,N,00,N
 20250314,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,269413330,129229,183.96,2075,2090,2075,2695,1455,2075,2084.77,0.46,0,-917,2095,2085,2075,2065,2055,2090,2070,8,620,100,1450,5,1,7910000,165,0.00,0.00,12,1.63,0.00,0.00,3120,20240822,-33.01,1981,20241226,5.50,2090,0.00,20250314,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,N,478780,100,7 억,,36111,N,N,0,N,00,N
diff --git a/479880/price/prices-20250301.csv b/479880/price/prices-20250301.csv
index 7f9914465019..8651c5fe05b3 100644
--- a/479880/price/prices-20250301.csv
+++ b/479880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2185255,1082,7.54,2010,2025,2010,2630,1420,2025,2019.64,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1179295,584,4.07,2010,2025,2010,2630,1420,2025,2019.34,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1179295,584,4.07,2010,2025,2010,2630,1420,2025,2019.34,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,775295,384,2.68,2010,2025,2010,2630,1420,2025,2019.00,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,716715,355,2.48,2010,2025,2010,2630,1420,2025,2018.92,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,676315,335,2.34,2010,2025,2010,2630,1420,2025,2018.85,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,583395,289,2.01,2010,2025,2010,2630,1420,2025,2018.67,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250317,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,66345,33,0.23,2010,2025,2010,2630,1420,2025,2010.45,0.29,0,-4,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250314,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,28790610,14342,42.40,2025,2025,2000,2630,1420,2025,2007.43,0.29,0,0,2058,2041,2028,2011,1998,2035,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250314,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,28790610,14342,42.40,2025,2025,2000,2630,1420,2025,2007.43,0.29,0,0,2058,2041,2028,2011,1998,2035,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250314,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,28790610,14342,42.40,2025,2025,2000,2630,1420,2025,2007.43,0.29,0,0,2058,2041,2028,2011,1998,2035,2005,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.21,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
diff --git a/479960/price/prices-20250301.csv b/479960/price/prices-20250301.csv
index 842bf6b61a8f..bd24bdf8da2c 100644
--- a/479960/price/prices-20250301.csv
+++ b/479960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19480,-30,5,-0.15,38509310970,1903599,164.55,19930,21400,19280,25350,13660,19510,20229.97,0.46,0,3626,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1335,32.91,3.92,12,27.79,592.00,4969.00,39400,20250225,-50.56,14030,20250311,38.85,39400,-50.56,20250225,14030,38.85,20250311,39400,-50.56,20250225,14030,38.85,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,151349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19400,-110,5,-0.56,37978321175,1876336,162.19,19930,21400,19280,25350,13660,19510,20240.68,0.46,0,4679,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1329,32.77,3.90,12,27.39,592.00,4969.00,39400,20250225,-50.76,14030,20250311,38.28,39400,-50.76,20250225,14030,38.28,20250311,39400,-50.76,20250225,14030,38.28,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,141351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19920,410,2,2.10,34531248015,1701372,147.07,19930,21400,19300,25350,13660,19510,20296.12,0.46,0,-13983,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1365,33.65,4.01,12,24.83,592.00,4969.00,39400,20250225,-49.44,14030,20250311,41.98,39400,-49.44,20250225,14030,41.98,20250311,39400,-49.44,20250225,14030,41.98,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,131349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,1040,2,5.33,28610274290,1407319,121.65,19930,21400,19300,25350,13660,19510,20329.63,0.46,0,-8486,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,50,1,6851000,1408,34.71,4.14,12,20.54,592.00,4969.00,39400,20250225,-47.84,14030,20250311,46.47,39400,-47.84,20250225,14030,46.47,20250311,39400,-47.84,20250225,14030,46.47,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,121349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19710,200,2,1.03,10620182530,539645,46.65,19930,20100,19300,25350,13660,19510,19679.94,0.46,0,-17783,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1350,33.29,3.97,12,7.88,592.00,4969.00,39400,20250225,-49.97,14030,20250311,40.48,39400,-49.97,20250225,14030,40.48,20250311,39400,-49.97,20250225,14030,40.48,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,111348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19590,80,2,0.41,8147157310,414164,35.80,19930,20100,19300,25350,13660,19510,19671.33,0.46,0,-12149,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1342,33.09,3.94,12,6.05,592.00,4969.00,39400,20250225,-50.28,14030,20250311,39.63,39400,-50.28,20250225,14030,39.63,20250311,39400,-50.28,20250225,14030,39.63,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,101347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19750,240,2,1.23,6665080040,338510,29.26,19930,20100,19300,25350,13660,19510,19689.46,0.46,0,-3472,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1353,33.36,3.97,12,4.94,592.00,4969.00,39400,20250225,-49.87,14030,20250311,40.77,39400,-49.87,20250225,14030,40.77,20250311,39400,-49.87,20250225,14030,40.77,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
+20250317,091351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19590,80,2,0.41,3167472345,160195,13.85,19930,20100,19300,25350,13660,19510,19772.60,0.46,0,-18110,21856,20682,20076,18902,18296,20380,18600,14,5840,200,13650,10,1,6851000,1342,33.09,3.94,12,2.34,592.00,4969.00,39400,20250225,-50.28,14030,20250311,39.63,39400,-50.28,20250225,14030,39.63,20250311,39400,-50.28,20250225,14030,39.63,20250311,0.00,N,479960,200,13 억,,31556,N,N,0,N,00,N
 20250314,161343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19510,-1640,5,-7.75,22647576895,1123049,12.66,20950,21250,19470,27450,14850,21150,20167.62,0.42,0,5540,26050,23600,20850,18400,15650,24825,19625,14,6300,200,14800,10,1,6851000,1337,32.96,3.93,12,16.39,592.00,4969.00,39400,20250225,-50.48,14030,20250311,39.06,39400,-50.48,20250225,14030,39.06,20250311,39400,-50.48,20250225,14030,39.06,20250311,0.00,N,479960,200,13 억,,28858,N,N,0,N,00,N
 20250314,151352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19560,-1590,5,-7.52,21508495750,1064710,12.00,20950,21250,19470,27450,14850,21150,20200.89,0.42,0,1982,26050,23600,20850,18400,15650,24825,19625,14,6300,200,14800,10,1,6851000,1340,33.04,3.94,12,15.54,592.00,4969.00,39400,20250225,-50.36,14030,20250311,39.42,39400,-50.36,20250225,14030,39.42,20250311,39400,-50.36,20250225,14030,39.42,20250311,0.00,N,479960,200,13 억,,28858,N,N,0,N,00,N
 20250314,141346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,-1000,5,-4.73,18137824860,894080,10.08,20950,21250,19830,27450,14850,21150,20286.16,0.42,0,6230,26050,23600,20850,18400,15650,24825,19625,14,6300,200,14800,50,1,6851000,1380,34.04,4.06,12,13.05,592.00,4969.00,39400,20250225,-48.86,14030,20250311,43.62,39400,-48.86,20250225,14030,43.62,20250311,39400,-48.86,20250225,14030,43.62,20250311,0.00,N,479960,200,13 억,,28858,N,N,0,N,00,N
diff --git a/481850/price/prices-20250301.csv b/481850/price/prices-20250301.csv
index 4b898634792d..6fa5baa19183 100644
--- a/481850/price/prices-20250301.csv
+++ b/481850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161349,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1555,-4,5,-0.26,113795379,73144,136.69,1559,1572,1542,2025,1092,1559,1555.77,0.56,0,-21459,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,676,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-49.68,1530,20250210,1.63,2095,-25.78,20250106,1530,1.63,20250210,3090,-49.68,20240701,1530,1.63,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,151349,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1555,-4,5,-0.26,113517014,72965,136.36,1559,1572,1542,2025,1092,1559,1555.77,0.56,0,-21386,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,676,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-49.68,1530,20250210,1.63,2095,-25.78,20250106,1530,1.63,20250210,3090,-49.68,20240701,1530,1.63,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,141351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1558,-1,5,-0.06,74682926,48002,89.71,1559,1572,1542,2025,1092,1559,1555.83,0.56,0,-14730,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,677,0.00,0.00,08,0.11,0.00,0.00,3090,20240701,-49.58,1530,20250210,1.83,2095,-25.63,20250106,1530,1.83,20250210,3090,-49.58,20240701,1530,1.83,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,131350,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1558,-1,5,-0.06,71155520,45737,85.48,1559,1572,1542,2025,1092,1559,1555.75,0.56,0,-13195,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,677,0.00,0.00,08,0.11,0.00,0.00,3090,20240701,-49.58,1530,20250210,1.83,2095,-25.63,20250106,1530,1.83,20250210,3090,-49.58,20240701,1530,1.83,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,121349,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,0,3,0.00,47026660,30243,56.52,1559,1572,1542,2025,1092,1559,1554.96,0.56,0,-10511,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,678,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-49.55,1530,20250210,1.90,2095,-25.58,20250106,1530,1.90,20250210,3090,-49.55,20240701,1530,1.90,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,111348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1555,-4,5,-0.26,24555762,15840,29.60,1559,1559,1542,2025,1092,1559,1550.24,0.56,0,-5675,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,676,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-49.68,1530,20250210,1.63,2095,-25.78,20250106,1530,1.63,20250210,3090,-49.68,20240701,1530,1.63,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,101347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1550,-9,5,-0.58,11589341,7475,13.97,1559,1559,1543,2025,1092,1559,1550.41,0.56,0,-2902,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,674,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-49.84,1530,20250210,1.31,2095,-26.01,20250106,1530,1.31,20250210,3090,-49.84,20240701,1530,1.31,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
+20250317,091351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1553,-6,5,-0.38,1404563,903,1.69,1559,1559,1551,2025,1092,1559,1555.44,0.56,0,249,1576,1567,1551,1542,1526,1572,1547,435,466,1000,1150,1,1,43477664,675,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-49.74,1530,20250210,1.50,2095,-25.87,20250106,1530,1.50,20250210,3090,-49.74,20240701,1530,1.50,20250210,0.04,N,481850,1000,434 억,,244552,N,N,0,N,00,N
 20250314,161343,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,21,2,1.37,82484520,53434,93.66,1535,1560,1535,1999,1077,1538,1543.67,0.55,0,5301,1582,1560,1547,1525,1512,1553,1518,435,461,1000,1130,1,1,43477664,678,0.00,0.00,08,0.12,0.00,0.00,3090,20240701,-49.55,1530,20250210,1.90,2095,-25.58,20250106,1530,1.90,20250210,3090,-49.55,20240701,1530,1.90,20250210,0.04,N,481850,1000,434 억,,239725,N,N,0,N,00,N
 20250314,151352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,21,2,1.37,79774971,51691,90.61,1535,1560,1535,1999,1077,1538,1543.30,0.55,0,5732,1582,1560,1547,1525,1512,1553,1518,435,461,1000,1130,1,1,43477664,678,0.00,0.00,08,0.12,0.00,0.00,3090,20240701,-49.55,1530,20250210,1.90,2095,-25.58,20250106,1530,1.90,20250210,3090,-49.55,20240701,1530,1.90,20250210,0.04,N,481850,1000,434 억,,239725,N,N,0,N,00,N
 20250314,141346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1546,8,2,0.52,68114070,44184,77.45,1535,1549,1535,1999,1077,1538,1541.60,0.55,0,3559,1582,1560,1547,1525,1512,1553,1518,435,461,1000,1130,1,1,43477664,672,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-49.97,1530,20250210,1.05,2095,-26.21,20250106,1530,1.05,20250210,3090,-49.97,20240701,1530,1.05,20250210,0.04,N,481850,1000,434 억,,239725,N,N,0,N,00,N
diff --git a/481890/price/prices-20250301.csv b/481890/price/prices-20250301.csv
index ca158eb6c40d..f841b2223946 100644
--- a/481890/price/prices-20250301.csv
+++ b/481890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,7139124,3564,66.18,2000,2010,1980,2610,1410,2010,2003.12,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.06,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5755674,2874,53.37,2000,2010,1980,2610,1410,2010,2002.67,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5625419,2809,52.16,2000,2010,1980,2610,1410,2010,2002.64,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5224419,2609,48.45,2000,2010,1980,2610,1410,2010,2002.46,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2651019,1323,24.57,2000,2010,1980,2610,1410,2010,2003.79,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,2610919,1303,24.20,2000,2010,1980,2610,1410,2010,2003.78,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,419489,210,3.90,2000,2010,1980,2610,1410,2010,1997.57,0.27,0,-5,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
+20250317,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,221820,111,2.06,2000,2010,1980,2610,1410,2010,1998.38,0.27,0,-2,2042,2025,1993,1976,1944,2034,1985,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17390,N,N,0,N,00,N
 20250314,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,10772936,5385,20.50,2010,2010,1961,2610,1410,2010,2000.55,0.27,0,48,2020,2015,2010,2005,2000,2017,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.08,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17400,N,N,0,N,00,N
 20250314,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,8576130,4291,16.34,2010,2010,1961,2610,1410,2010,1998.63,0.27,0,148,2020,2015,2010,2005,2000,2017,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.07,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17400,N,N,0,N,00,N
 20250314,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,5563865,2775,10.57,2010,2010,2000,2610,1410,2010,2005.00,0.27,0,-2,2020,2015,2010,2005,2000,2017,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17400,N,N,0,N,00,N
diff --git a/482520/price/prices-20250301.csv b/482520/price/prices-20250301.csv
index a9ff4a5cfcfe..7628095f9789 100644
--- a/482520/price/prices-20250301.csv
+++ b/482520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,40048623,19951,61.00,2030,2030,2000,2615,1415,2015,2007.35,0.08,0,-444,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.33,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2045,-1.22,20250304,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,38643398,19254,58.87,2030,2030,2000,2615,1415,2015,2007.03,0.08,0,46,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,124,0.00,0.00,12,0.32,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,34654033,17266,52.79,2030,2030,2000,2615,1415,2015,2007.07,0.08,0,44,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.28,0.00,0.00,3380,20240813,-40.53,1962,20241226,2.45,2045,-1.71,20250304,1970,2.03,20250102,3380,-40.53,20240813,1962,2.45,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,15328868,7632,23.33,2030,2030,2005,2615,1415,2015,2008.50,0.08,0,44,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.13,0.00,0.00,3380,20240813,-40.53,1962,20241226,2.45,2045,-1.71,20250304,1970,2.03,20250102,3380,-40.53,20240813,1962,2.45,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,11757763,5855,17.90,2030,2030,2005,2615,1415,2015,2008.16,0.08,0,44,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.10,0.00,0.00,3380,20240813,-40.53,1962,20241226,2.45,2045,-1.71,20250304,1970,2.03,20250102,3380,-40.53,20240813,1962,2.45,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7905902,3935,12.03,2030,2030,2005,2615,1415,2015,2009.12,0.08,0,44,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.06,0.00,0.00,3380,20240813,-40.53,1962,20241226,2.45,2045,-1.71,20250304,1970,2.03,20250102,3380,-40.53,20240813,1962,2.45,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4385820,2181,6.67,2030,2030,2010,2615,1415,2015,2010.92,0.08,0,24,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2045,-1.47,20250304,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
+20250317,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.08,0,0,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2045,-1.47,20250304,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5137,N,N,0,N,00,N
 20250314,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,65866950,32708,488.91,2020,2025,2010,2630,1420,2025,2013.79,0.08,0,133,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.54,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2045,-1.47,20250304,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5035,N,N,0,N,00,N
 20250314,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,57919690,28764,429.96,2020,2025,2010,2630,1420,2025,2013.62,0.08,0,133,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.47,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2045,-1.47,20250304,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5035,N,N,0,N,00,N
 20250314,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,51725515,25690,384.01,2020,2025,2010,2630,1420,2025,2013.45,0.08,0,133,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.42,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2045,-1.47,20250304,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5035,N,N,0,N,00,N
diff --git a/482630/price/prices-20250301.csv b/482630/price/prices-20250301.csv
index 6060bd9dea3e..63fda2ee1054 100644
--- a/482630/price/prices-20250301.csv
+++ b/482630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18710,460,2,2.52,4931033345,263889,25.96,18640,18910,18350,23700,12780,18250,18685.96,0.00,0,847,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2026,38.74,2.43,12,2.44,483.00,7708.00,28750,20250211,-34.92,15600,20250205,19.94,28750,-34.92,20250211,15600,19.94,20250205,28750,-34.92,20250211,15600,19.94,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,151350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18670,420,2,2.30,4777309670,255666,25.15,18640,18910,18350,23700,12780,18250,18685.75,0.00,0,127,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2022,38.65,2.42,12,2.36,483.00,7708.00,28750,20250211,-35.06,15600,20250205,19.68,28750,-35.06,20250211,15600,19.68,20250205,28750,-35.06,20250211,15600,19.68,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,141352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18740,490,2,2.68,3763622275,201685,19.84,18640,18900,18350,23700,12780,18250,18660.90,0.00,0,-2199,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2030,38.80,2.43,12,1.86,483.00,7708.00,28750,20250211,-34.82,15600,20250205,20.13,28750,-34.82,20250211,15600,20.13,20250205,28750,-34.82,20250211,15600,20.13,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,131350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18630,380,2,2.08,3380096485,181203,17.82,18640,18900,18350,23700,12780,18250,18653.65,0.00,0,-3466,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2018,38.57,2.42,12,1.67,483.00,7708.00,28750,20250211,-35.20,15600,20250205,19.42,28750,-35.20,20250211,15600,19.42,20250205,28750,-35.20,20250211,15600,19.42,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,121350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18580,330,2,1.81,3187833640,170886,16.81,18640,18900,18350,23700,12780,18250,18654.74,0.00,0,-2344,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2012,38.47,2.41,12,1.58,483.00,7708.00,28750,20250211,-35.37,15600,20250205,19.10,28750,-35.37,20250211,15600,19.10,20250205,28750,-35.37,20250211,15600,19.10,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,111349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18660,410,2,2.25,2863015120,153442,15.09,18640,18900,18350,23700,12780,18250,18658.62,0.00,0,-4930,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2021,38.63,2.42,12,1.42,483.00,7708.00,28750,20250211,-35.10,15600,20250205,19.62,28750,-35.10,20250211,15600,19.62,20250205,28750,-35.10,20250211,15600,19.62,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,101348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18800,550,2,3.01,2196543700,117882,11.60,18640,18900,18350,23700,12780,18250,18633.41,0.00,0,-5253,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,2036,38.92,2.44,12,1.09,483.00,7708.00,28750,20250211,-34.61,15600,20250205,20.51,28750,-34.61,20250211,15600,20.51,20250205,28750,-34.61,20250211,15600,20.51,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250317,091352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18420,170,2,0.93,451192230,24414,2.40,18640,18650,18350,23700,12780,18250,18480.89,0.00,0,-5290,20270,19260,18380,17370,16490,19765,17875,54,5450,500,12770,10,1,10830140,1995,38.14,2.39,12,0.23,483.00,7708.00,28750,20250211,-35.93,15600,20250205,18.08,28750,-35.93,20250211,15600,18.08,20250205,28750,-35.93,20250211,15600,18.08,20250205,0.04,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250314,161344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18250,560,2,3.17,18900601395,1010399,326.90,17510,19390,17500,22950,12390,17690,18706.41,0.00,0,10716,18936,18312,17906,17282,16876,18110,17080,54,5260,500,12380,10,1,10830140,1977,37.78,2.37,12,9.33,483.00,7708.00,28750,20250211,-36.52,15600,20250205,16.99,28750,-36.52,20250211,15600,16.99,20250205,28750,-36.52,20250211,15600,16.99,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250314,151353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18180,490,2,2.77,18696069375,999183,323.27,17510,19390,17500,22950,12390,17690,18711.61,0.00,0,10741,18936,18312,17906,17282,16876,18110,17080,54,5260,500,12380,10,1,10830140,1969,37.64,2.36,12,9.23,483.00,7708.00,28750,20250211,-36.77,15600,20250205,16.54,28750,-36.77,20250211,15600,16.54,20250205,28750,-36.77,20250211,15600,16.54,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250314,141347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18480,790,2,4.47,17693514570,944201,305.48,17510,19390,17500,22950,12390,17690,18739.42,0.00,0,1778,18936,18312,17906,17282,16876,18110,17080,54,5260,500,12380,10,1,10830140,2001,38.26,2.40,12,8.72,483.00,7708.00,28750,20250211,-35.72,15600,20250205,18.46,28750,-35.72,20250211,15600,18.46,20250205,28750,-35.72,20250211,15600,18.46,20250205,0.02,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250301.csv b/482680/price/prices-20250301.csv
index 3cec73bf5f34..318775de86b8 100644
--- a/482680/price/prices-20250301.csv
+++ b/482680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,10514850,5308,40.27,1985,1985,1976,2570,1386,1979,1980.94,0.00,0,-44,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.06,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,1205458,608,4.61,1985,1985,1981,2570,1386,1979,1982.66,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.01,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,4,2,0.20,924014,466,3.54,1985,1985,1981,2570,1386,1979,1982.86,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.01,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,4,2,0.20,610741,308,2.34,1985,1985,1981,2570,1386,1979,1982.93,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,4,2,0.20,358900,181,1.37,1985,1985,1981,2570,1386,1979,1982.87,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,341053,172,1.30,1985,1985,1981,2570,1386,1979,1982.87,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,315286,159,1.21,1985,1985,1981,2570,1386,1979,1982.93,0.00,0,1,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250317,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,1985,1,0.01,1985,1985,1985,2570,1386,1979,1985.00,0.00,0,0,1987,1982,1980,1975,1973,1982,1975,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250314,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-5,5,-0.25,26121338,13182,279.22,1985,1985,1978,2575,1389,1984,1981.59,0.00,0,34,1992,1987,1984,1979,1976,1986,1978,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.16,0.00,0.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250314,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-5,5,-0.25,24144317,12183,258.06,1985,1985,1978,2575,1389,1984,1981.80,0.00,0,34,1992,1987,1984,1979,1976,1986,1978,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.15,0.00,0.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250314,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-5,5,-0.25,24023635,12122,256.77,1985,1985,1978,2575,1389,1984,1981.82,0.00,0,34,1992,1987,1984,1979,1976,1986,1978,8,591,100,1380,1,1,8215000,163,0.00,0.00,12,0.15,0.00,0.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250301.csv b/482690/price/prices-20250301.csv
index 6813ab324cb8..151d889ff74b 100644
--- a/482690/price/prices-20250301.csv
+++ b/482690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13176900,6471,100.42,2035,2045,2035,2655,1435,2045,2036.30,0.00,0,-55,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,115,0.00,0.00,12,0.12,0.00,0.00,2055,20250305,-0.49,1983,20241209,3.13,2055,-0.49,20250305,1990,2.76,20250102,2055,-0.49,20250305,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,12881505,6326,98.17,2035,2045,2035,2655,1435,2045,2036.28,0.00,0,-11,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,115,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.49,1983,20241209,3.13,2055,-0.49,20250305,1990,2.76,20250102,2055,-0.49,20250305,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,10926600,5366,83.27,2035,2040,2035,2655,1435,2045,2036.27,0.00,0,-11,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.10,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,9109245,4473,69.41,2035,2040,2035,2655,1435,2045,2036.50,0.00,0,-11,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.08,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2037,-8,5,-0.39,6795609,3337,51.78,2035,2040,2035,2655,1435,2045,2036.44,0.00,0,0,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.06,0.00,0.00,2055,20250305,-0.88,1983,20241209,2.72,2055,-0.88,20250305,1990,2.36,20250102,2055,-0.88,20250305,1983,2.72,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5024365,2467,38.28,2035,2040,2035,2655,1435,2045,2036.63,0.00,0,0,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.04,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,3048375,1496,23.22,2035,2040,2035,2655,1435,2045,2037.68,0.00,0,0,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.03,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250317,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,1391085,682,10.58,2035,2040,2035,2655,1435,2045,2039.71,0.00,0,0,2055,2050,2040,2035,2025,2052,2037,6,610,100,1430,5,1,5615000,115,0.00,0.00,12,0.01,0.00,0.00,2055,20250305,-0.73,1983,20241209,2.87,2055,-0.73,20250305,1990,2.51,20250102,2055,-0.73,20250305,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250314,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13134595,6444,165.10,2035,2045,2030,2655,1435,2045,2038.27,0.00,0,16,2051,2047,2041,2037,2031,2050,2040,6,610,100,1430,5,1,5615000,115,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.49,1983,20241209,3.13,2055,-0.49,20250305,1990,2.76,20250102,2055,-0.49,20250305,1983,3.13,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250314,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,12184660,5979,153.19,2035,2045,2030,2655,1435,2045,2037.91,0.00,0,52,2051,2047,2041,2037,2031,2050,2040,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250314,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,12184660,5979,153.19,2035,2045,2030,2655,1435,2045,2037.91,0.00,0,52,2051,2047,2041,2037,2031,2050,2040,6,610,100,1430,5,1,5615000,114,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250301.csv b/484130/price/prices-20250301.csv
index 941bcaa9491e..962680eaaf1e 100644
--- a/484130/price/prices-20250301.csv
+++ b/484130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,13148245,6508,416.11,2020,2030,2020,2635,1425,2030,2020.32,0.00,0,-23,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,13032615,6451,412.47,2020,2030,2020,2635,1425,2030,2020.25,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12562905,6219,397.63,2020,2025,2020,2635,1425,2030,2020.08,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12400980,6139,392.52,2020,2025,2020,2635,1425,2030,2020.03,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12400980,6139,392.52,2020,2025,2020,2635,1425,2030,2020.03,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12380730,6129,391.88,2020,2025,2020,2635,1425,2030,2020.02,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,12273565,6076,388.49,2020,2025,2020,2635,1425,2030,2020.01,0.00,0,-16,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,91,0.00,0.00,12,0.13,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
+20250317,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,989800,490,31.33,2020,2020,2020,2635,1425,2030,2020.00,0.00,0,0,2043,2036,2023,2016,2003,2040,2020,5,605,100,1420,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,23,N,N,0,N,00,N
 20250314,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,3157015,1564,174.75,2025,2030,2010,2630,1420,2025,2018.55,0.00,0,-79,2041,2032,2021,2012,2001,2037,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
 20250314,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,3136715,1554,173.63,2025,2030,2010,2630,1420,2025,2018.48,0.00,0,-79,2041,2032,2021,2012,2001,2037,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
 20250314,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,3044025,1508,168.49,2025,2030,2010,2630,1420,2025,2018.58,0.00,0,-79,2041,2032,2021,2012,2001,2037,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,102,N,N,0,N,00,N
diff --git a/484870/price/prices-20250301.csv b/484870/price/prices-20250301.csv
index 9a610ce5bf63..c809013e90e8 100644
--- a/484870/price/prices-20250301.csv
+++ b/484870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,86100,7100,2,8.99,16627293450,194782,178.20,80600,88300,79100,102700,55300,79000,85362.99,4.81,0,28102,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7882,249.57,8.37,12,2.13,345.00,10283.00,88900,20250312,-3.15,41600,20241230,106.97,88900,-3.15,20250312,43100,99.77,20250102,88900,-3.15,20250312,41600,106.97,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,151351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,86300,7300,2,9.24,16394878900,192084,175.73,80600,88300,79100,102700,55300,79000,85352.65,4.81,0,26574,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7900,250.14,8.39,12,2.10,345.00,10283.00,88900,20250312,-2.92,41600,20241230,107.45,88900,-2.92,20250312,43100,100.23,20250102,88900,-2.92,20250312,41600,107.45,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,141353,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87200,8200,2,10.38,14891516800,174776,159.89,80600,88300,79100,102700,55300,79000,85203.44,4.81,0,23585,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7982,252.75,8.48,12,1.91,345.00,10283.00,88900,20250312,-1.91,41600,20241230,109.62,88900,-1.91,20250312,43100,102.32,20250102,88900,-1.91,20250312,41600,109.62,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,131351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87500,8500,2,10.76,13459294800,158372,144.89,80600,88300,79100,102700,55300,79000,84985.32,4.81,0,23566,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,8010,253.62,8.51,12,1.73,345.00,10283.00,88900,20250312,-1.57,41600,20241230,110.34,88900,-1.57,20250312,43100,103.02,20250102,88900,-1.57,20250312,41600,110.34,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,121351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88000,9000,2,11.39,11148103950,132019,120.78,80600,88000,79100,102700,55300,79000,84443.18,4.81,0,22661,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,8055,255.07,8.56,12,1.44,345.00,10283.00,88900,20250312,-1.01,41600,20241230,111.54,88900,-1.01,20250312,43100,104.18,20250102,88900,-1.01,20250312,41600,111.54,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,111350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,86200,7200,2,9.11,8754594050,104551,95.65,80600,86200,79100,102700,55300,79000,83735.15,4.81,0,23678,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7891,249.86,8.38,12,1.14,345.00,10283.00,88900,20250312,-3.04,41600,20241230,107.21,88900,-3.04,20250312,43100,100.00,20250102,88900,-3.04,20250312,41600,107.21,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,101349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,85300,6300,2,7.97,6733611000,80939,74.05,80600,85900,79100,102700,55300,79000,83193.65,4.81,0,18851,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7808,247.25,8.30,12,0.88,345.00,10283.00,88900,20250312,-4.05,41600,20241230,105.05,88900,-4.05,20250312,43100,97.91,20250102,88900,-4.05,20250312,41600,105.05,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
+20250317,091353,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,81400,2400,2,3.04,1033351500,12788,11.70,80600,81900,79100,102700,55300,79000,80806.34,4.81,0,-2518,86133,82566,80333,76766,74533,81450,75650,9,23700,100,55300,100,1,9153900,7451,235.94,7.92,12,0.14,345.00,10283.00,88900,20250312,-8.44,41600,20241230,95.67,88900,-8.44,20250312,43100,88.86,20250102,88900,-8.44,20250312,41600,95.67,20241230,0.44,N,484870,100,9 억,,440313,N,N,6,N,00,N
 20250314,161345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,79000,-3200,5,-3.89,8703438600,108722,49.56,82500,83900,78100,106800,57600,82200,80054.46,4.97,0,-13635,87933,85066,81033,78166,74133,86500,79600,9,24600,100,57540,100,1,9153900,7232,228.99,7.68,12,1.19,345.00,10283.00,88900,20250312,-11.14,41600,20241230,89.90,88900,-11.14,20250312,43100,83.29,20250102,88900,-11.14,20250312,41600,89.90,20241230,0.38,N,484870,100,9 억,,454506,N,N,6,N,00,N
 20250314,151354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78900,-3300,5,-4.01,8198052300,102302,46.64,82500,83900,78100,106800,57600,82200,80135.80,4.97,0,-13932,87933,85066,81033,78166,74133,86500,79600,9,24600,100,57540,100,1,9153900,7222,228.70,7.67,12,1.12,345.00,10283.00,88900,20250312,-11.25,41600,20241230,89.66,88900,-11.25,20250312,43100,83.06,20250102,88900,-11.25,20250312,41600,89.66,20241230,0.38,N,484870,100,9 억,,454506,N,N,0,N,00,N
 20250314,141348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78900,-3300,5,-4.01,5898317900,73201,33.37,82500,83900,78900,106800,57600,82200,80577.01,4.97,0,-15716,87933,85066,81033,78166,74133,86500,79600,9,24600,100,57540,100,1,9153900,7222,228.70,7.67,12,0.80,345.00,10283.00,88900,20250312,-11.25,41600,20241230,89.66,88900,-11.25,20250312,43100,83.06,20250102,88900,-11.25,20250312,41600,89.66,20241230,0.38,N,484870,100,9 억,,454506,N,N,0,N,00,N
diff --git a/486630/price/prices-20250301.csv b/486630/price/prices-20250301.csv
index 439fb30aac01..03bd23444874 100644
--- a/486630/price/prices-20250301.csv
+++ b/486630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2562264,1278,49.31,2000,2010,1999,2610,1410,2010,2004.90,0.28,0,-92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1960764,978,37.73,2000,2010,1999,2610,1410,2010,2004.87,0.28,0,-92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1268889,633,24.42,2000,2010,1999,2610,1410,2010,2004.56,0.28,0,-92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1228689,613,23.65,2000,2010,1999,2610,1410,2010,2004.39,0.28,0,-92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,593054,296,11.42,2000,2010,1999,2610,1410,2010,2003.56,0.28,0,-90,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,593054,296,11.42,2000,2010,1999,2610,1410,2010,2003.56,0.28,0,-90,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,494784,247,9.53,2000,2010,1999,2610,1410,2010,2003.17,0.28,0,-90,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
+20250317,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,354300,177,6.83,2000,2010,2000,2610,1410,2010,2001.69,0.28,0,-101,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14758,N,N,0,N,00,N
 20250314,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5199057,2592,36.82,2000,2010,2000,2610,1410,2010,2005.81,0.28,0,-1,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.05,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14759,N,N,0,N,00,N
 20250314,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4376967,2183,31.01,2000,2010,2000,2610,1410,2010,2005.02,0.28,0,-1,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14759,N,N,0,N,00,N
 20250314,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1403550,700,9.94,2000,2010,2000,2610,1410,2010,2005.07,0.28,0,-1,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14759,N,N,0,N,00,N
diff --git a/487360/price/prices-20250301.csv b/487360/price/prices-20250301.csv
index 34bba2f76d14..6263f5756d19 100644
--- a/487360/price/prices-20250301.csv
+++ b/487360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,32346292,16186,490.34,2000,2000,1994,2595,1399,1998,1998.41,2.29,0,566,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.29,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,2007,-0.40,20250305,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,31924525,15975,483.94,2000,2000,1994,2595,1399,1998,1998.41,2.29,0,584,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.28,0.00,0.00,2500,20241223,-20.12,1903,20241223,4.94,2007,-0.50,20250305,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,31622783,15824,479.37,2000,2000,1994,2595,1399,1998,1998.41,2.29,0,584,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.28,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,9914603,4959,150.23,2000,2000,1994,2595,1399,1998,1999.31,2.29,0,584,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.09,0.00,0.00,2500,20241223,-20.16,1903,20241223,4.89,2007,-0.55,20250305,1921,3.90,20250102,2500,-20.16,20241223,1903,4.89,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,9892647,4948,149.89,2000,2000,1994,2595,1399,1998,1999.32,2.29,0,584,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.09,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,2007,-0.40,20250305,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,6942123,3472,105.18,2000,2000,1994,2595,1399,1998,1999.46,2.29,0,584,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,5,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,1485264,743,22.51,2000,2000,1994,2595,1399,1998,1999.01,2.29,0,368,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.01,0.00,0.00,2500,20241223,-20.20,1903,20241223,4.83,2007,-0.60,20250305,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
+20250317,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,1355646,678,20.54,2000,2000,1994,2595,1399,1998,1999.48,2.29,0,368,2003,2000,1997,1994,1991,1999,1993,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.01,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,2007,-0.65,20250305,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129067,N,N,0,N,00,N
 20250314,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,6597734,3301,47.59,2000,2000,1994,2595,1400,1999,1998.71,2.29,0,-27,2005,2002,1997,1994,1989,2003,1995,6,596,100,1390,1,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129130,N,N,0,N,00,N
 20250314,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,6587744,3296,47.51,2000,2000,1994,2595,1400,1999,1998.71,2.29,0,-27,2005,2002,1997,1994,1989,2003,1995,6,596,100,1390,1,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,N,487360,100,5 억,,129130,N,N,0,N,00,N
 20250314,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,6264362,3134,45.18,2000,2000,1994,2595,1400,1999,1998.84,2.29,0,-27,2005,2002,1997,1994,1989,2003,1995,6,596,100,1390,1,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,2007,-0.40,20250305,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,N,487360,100,5 억,,129130,N,N,0,N,00,N
diff --git a/487570/price/prices-20250301.csv b/487570/price/prices-20250301.csv
index 67a5d819e7dc..417de2837733 100644
--- a/487570/price/prices-20250301.csv
+++ b/487570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,33850,3250,2,10.62,2443963750,74152,817.64,30600,34750,30200,39750,21450,30600,32957.87,3.55,0,8821,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1261,0.00,0.00,12,1.99,0.00,0.00,118000,20240729,-71.31,27600,20250203,22.64,34750,-2.59,20250317,27600,22.64,20250203,118000,-71.31,20240729,27600,22.64,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,151352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,33800,3200,2,10.46,2318883000,70453,776.86,30600,34750,30200,39750,21450,30600,32913.90,3.55,0,8339,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1259,0.00,0.00,12,1.89,0.00,0.00,118000,20240729,-71.36,27600,20250203,22.46,34750,-2.73,20250317,27600,22.46,20250203,118000,-71.36,20240729,27600,22.46,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,141354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,33950,3350,2,10.95,1733416875,52937,583.71,30600,34750,30200,39750,21450,30600,32744.90,3.55,0,6105,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1265,0.00,0.00,12,1.42,0.00,0.00,118000,20240729,-71.23,27600,20250203,23.01,34750,-2.30,20250317,27600,23.01,20250203,118000,-71.23,20240729,27600,23.01,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,131352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,32350,1750,2,5.72,792388825,24977,275.41,30600,32900,30200,39750,21450,30600,31724.74,3.55,0,4194,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1205,0.00,0.00,12,0.67,0.00,0.00,118000,20240729,-72.58,27600,20250203,17.21,32900,-1.67,20250317,27600,17.21,20250203,118000,-72.58,20240729,27600,17.21,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,121352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31500,900,2,2.94,413042075,13202,145.57,30600,31850,30200,39750,21450,30600,31286.33,3.55,0,200,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1174,0.00,0.00,12,0.35,0.00,0.00,118000,20240729,-73.31,27600,20250203,14.13,31850,-1.10,20250317,27600,14.13,20250203,118000,-73.31,20240729,27600,14.13,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,111351,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31100,500,2,1.63,187847925,6058,66.80,30600,31400,30200,39750,21450,30600,31008.24,3.55,0,-1589,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1159,0.00,0.00,12,0.16,0.00,0.00,118000,20240729,-73.64,27600,20250203,12.68,31650,-1.74,20250220,27600,12.68,20250203,118000,-73.64,20240729,27600,12.68,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,101350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31100,500,2,1.63,98125475,3191,35.19,30600,31100,30200,39750,21450,30600,30750.70,3.55,0,-674,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1159,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-73.64,27600,20250203,12.68,31650,-1.74,20250220,27600,12.68,20250203,118000,-73.64,20240729,27600,12.68,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
+20250317,091354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30500,-100,5,-0.33,25569225,839,9.25,30600,30750,30200,39750,21450,30600,30475.83,3.55,0,-293,31366,30982,30716,30332,30066,31175,30525,186,9150,5000,20800,50,1,3725927,1136,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-74.15,27600,20250203,10.51,31650,-3.63,20250220,27600,10.51,20250203,118000,-74.15,20240729,27600,10.51,20250203,0.37,N,487570,5000,186 억,,132276,N,N,1,N,00,N
 20250314,161346,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30600,-50,5,-0.16,276929000,9052,93.18,30500,31100,30450,39800,21500,30650,30593.13,3.57,0,-3515,31283,30966,30733,30416,30183,30850,30300,186,9150,5000,20840,50,1,3725927,1140,0.00,0.00,12,0.24,0.00,0.00,118000,20240729,-74.07,27600,20250203,10.87,31650,-3.32,20250220,27600,10.87,20250203,118000,-74.07,20240729,27600,10.87,20250203,0.37,N,487570,5000,186 억,,132979,N,N,1,N,00,N
 20250314,151355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30550,-100,5,-0.33,267117850,8731,89.87,30500,31100,30450,39800,21500,30650,30594.19,3.57,0,-3304,31283,30966,30733,30416,30183,30850,30300,186,9150,5000,20840,50,1,3725927,1138,0.00,0.00,12,0.23,0.00,0.00,118000,20240729,-74.11,27600,20250203,10.69,31650,-3.48,20250220,27600,10.69,20250203,118000,-74.11,20240729,27600,10.69,20250203,0.37,N,487570,5000,186 억,,132979,N,N,10,N,00,N
 20250314,141349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30500,-150,5,-0.49,224329850,7332,75.47,30500,31100,30450,39800,21500,30650,30596.00,3.57,0,-2394,31283,30966,30733,30416,30183,30850,30300,186,9150,5000,20840,50,1,3725927,1136,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-74.15,27600,20250203,10.51,31650,-3.63,20250220,27600,10.51,20250203,118000,-74.15,20240729,27600,10.51,20250203,0.37,N,487570,5000,186 억,,132979,N,N,10,N,00,N
diff --git a/487720/price/prices-20250301.csv b/487720/price/prices-20250301.csv
index a36de1521ea4..a8bede6ac0cb 100644
--- a/487720/price/prices-20250301.csv
+++ b/487720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8137420,3992,148.35,2035,2055,2035,2650,1430,2040,2038.43,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,8137420,3992,148.35,2035,2055,2035,2650,1430,2040,2038.43,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,8059900,3954,146.93,2035,2055,2035,2650,1430,2040,2038.42,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,8059900,3954,146.93,2035,2055,2035,2650,1430,2040,2038.42,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7877930,3865,143.63,2035,2055,2035,2650,1430,2040,2038.27,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5793050,2843,105.65,2035,2055,2035,2650,1430,2040,2037.65,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,5627810,2762,102.64,2035,2055,2035,2650,1430,2040,2037.59,0.05,0,144,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
+20250317,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,4672700,2295,85.28,2035,2055,2035,2650,1430,2040,2036.03,0.05,0,-205,2056,2047,2041,2032,2026,2052,2037,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2270,N,N,0,N,00,N
 20250314,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5488865,2691,263.31,2035,2050,2035,2650,1430,2040,2039.71,0.05,0,29,2060,2050,2045,2035,2030,2047,2032,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2272,N,N,0,N,00,N
 20250314,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5488865,2691,263.31,2035,2050,2035,2650,1430,2040,2039.71,0.05,0,29,2060,2050,2045,2035,2030,2047,2032,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2272,N,N,0,N,00,N
 20250314,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,4556585,2234,218.59,2035,2050,2035,2650,1430,2040,2039.65,0.05,0,29,2060,2050,2045,2035,2030,2047,2032,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2272,N,N,0,N,00,N
diff --git a/487830/price/prices-20250301.csv b/487830/price/prices-20250301.csv
index 55e3653048ba..518316b57dd5 100644
--- a/487830/price/prices-20250301.csv
+++ b/487830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,18688625,9290,793.34,2015,2020,2010,2625,1415,2020,2011.69,0.00,0,-11,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.21,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,18170815,9033,771.39,2015,2020,2010,2625,1415,2020,2011.60,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.21,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,17748615,8823,753.46,2015,2020,2010,2625,1415,2020,2011.63,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.20,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,17728465,8813,752.60,2015,2020,2010,2625,1415,2020,2011.63,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,87,0.00,0.00,12,0.20,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,15081295,7496,640.14,2015,2020,2010,2625,1415,2020,2011.91,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,87,0.00,0.00,12,0.17,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,0.00,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5599695,2779,237.32,2015,2020,2015,2625,1415,2020,2015.00,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.06,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5543265,2751,234.93,2015,2015,2015,2625,1415,2020,2015.00,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.06,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250317,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250314,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2358290,1171,170.20,2010,2020,2010,2615,1415,2015,2013.91,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250314,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2356270,1170,170.06,2010,2020,2010,2615,1415,2015,2013.91,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250314,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1751770,870,126.45,2010,2020,2010,2615,1415,2015,2013.53,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250301.csv b/488060/price/prices-20250301.csv
index 734657942a7b..f9aed05e964b 100644
--- a/488060/price/prices-20250301.csv
+++ b/488060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2078535,1035,204.14,2005,2015,2005,2615,1415,2015,2008.25,0.00,0,24,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1677550,836,164.89,2005,2015,2005,2615,1415,2015,2006.64,0.00,0,24,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1571020,783,154.44,2005,2015,2005,2615,1415,2015,2006.41,0.00,0,24,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1492630,744,146.75,2005,2015,2005,2615,1415,2015,2006.22,0.00,0,54,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,172580,86,16.96,2005,2015,2005,2615,1415,2015,2006.74,0.00,0,24,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,92380,46,9.07,2005,2015,2005,2615,1415,2015,2008.26,0.00,0,24,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,42205,21,4.14,2005,2015,2005,2615,1415,2015,2009.76,0.00,0,10,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250317,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250314,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1018075,507,10.28,2015,2015,2005,2615,1415,2015,2008.04,0.00,0,11,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250314,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1018075,507,10.28,2015,2015,2005,2615,1415,2015,2008.04,0.00,0,11,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250314,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,1018075,507,10.28,2015,2015,2005,2615,1415,2015,2008.04,0.00,0,11,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250301.csv b/489210/price/prices-20250301.csv
index 61f96cfa3b3d..d481a93f5424 100644
--- a/489210/price/prices-20250301.csv
+++ b/489210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9994201,5004,51.82,1997,2000,1995,2595,1398,1997,1997.24,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.10,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9994201,5004,51.82,1997,2000,1995,2595,1398,1997,1997.24,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.10,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,9990204,5002,51.80,1997,2000,1995,2595,1398,1997,1997.24,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,104,0.00,0.00,12,0.10,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2015,-0.79,20250212,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9136631,4575,47.38,1997,2000,1995,2595,1398,1997,1997.08,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.09,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9132635,4573,47.36,1997,2000,1995,2595,1398,1997,1997.08,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.09,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,6678302,3344,34.63,1997,2000,1995,2595,1398,1997,1997.10,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.06,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,6244650,3127,32.38,1997,2000,1995,2595,1398,1997,1997.01,0.00,0,20,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,5,1,5180000,104,0.00,0.00,12,0.06,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
+20250317,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.00,0,0,2001,1999,1998,1996,1995,1998,1995,5,598,100,1390,1,1,5180000,103,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,N,489210,100,5 억,,59,N,N,0,N,00,N
 20250314,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,19293354,9656,1025.05,2000,2000,1997,2600,1400,2000,1998.07,0.00,0,-113,2001,2000,1999,1998,1997,2001,1999,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,N,489210,100,5 억,,172,N,N,0,N,00,N
 20250314,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,19049685,9534,1012.10,2000,2000,1997,2600,1400,2000,1998.08,0.00,0,-113,2001,2000,1999,1998,1997,2001,1999,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.18,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,N,489210,100,5 억,,172,N,N,0,N,00,N
 20250314,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,15760521,7887,837.26,2000,2000,1997,2600,1400,2000,1998.29,0.00,0,-64,2001,2000,1999,1998,1997,2001,1999,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.15,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,N,489210,100,5 억,,172,N,N,0,N,00,N
diff --git a/489480/price/prices-20250301.csv b/489480/price/prices-20250301.csv
index fed179e000a7..e7e4932a878d 100644
--- a/489480/price/prices-20250301.csv
+++ b/489480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,20555348,10297,331.20,1998,2000,1994,2595,1399,1998,1996.25,0.05,0,-35,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.16,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,20158144,10098,324.80,1998,2000,1994,2595,1399,1998,1996.25,0.05,0,-26,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.15,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,17629515,8830,284.01,1998,2000,1994,2595,1399,1998,1996.55,0.05,0,-26,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.13,0.00,0.00,4050,20241211,-50.74,1911,20241213,4.40,2005,-0.50,20250228,1925,3.64,20250102,4050,-50.74,20241211,1911,4.40,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,16554210,8291,266.68,1998,2000,1994,2595,1399,1998,1996.65,0.05,0,-26,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.13,0.00,0.00,4050,20241211,-50.74,1911,20241213,4.40,2005,-0.50,20250228,1925,3.64,20250102,4050,-50.74,20241211,1911,4.40,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,11854861,5935,190.90,1998,2000,1995,2595,1399,1998,1997.45,0.05,0,3,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.09,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,5050075,2527,81.28,1998,2000,1995,2595,1399,1998,1998.45,0.05,0,13,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.04,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2447591,1225,39.40,1998,2000,1995,2595,1399,1998,1998.03,0.05,0,14,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.02,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
+20250317,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,669896,335,10.78,1998,2000,1996,2595,1399,1998,1999.69,0.05,0,1,2000,1998,1996,1994,1992,2000,1996,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3472,N,N,0,N,00,N
 20250314,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,6202260,3109,34.33,1997,1998,1994,2595,1399,1998,1994.94,0.05,0,-6,2000,1998,1998,1996,1996,1999,1997,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3478,N,N,0,N,00,N
 20250314,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,6202260,3109,34.33,1997,1998,1994,2595,1399,1998,1994.94,0.05,0,-6,2000,1998,1998,1996,1996,1999,1997,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3478,N,N,0,N,00,N
 20250314,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,5583180,2799,30.90,1997,1998,1994,2595,1399,1998,1994.71,0.05,0,-6,2000,1998,1998,1996,1996,1999,1997,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.04,0.00,0.00,4050,20241211,-50.69,1911,20241213,4.50,2005,-0.40,20250228,1925,3.74,20250102,4050,-50.69,20241211,1911,4.50,20241213,0.00,N,489480,100,6 억,,3478,N,N,0,N,00,N
diff --git a/489500/price/prices-20250301.csv b/489500/price/prices-20250301.csv
index aeaa5b31c095..e39887b235ad 100644
--- a/489500/price/prices-20250301.csv
+++ b/489500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33100,900,2,2.80,27846846950,829908,147.49,33900,34850,31700,41850,22550,32200,33559.93,0.52,0,-16731,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2078,40.32,12.17,12,13.22,821.00,2720.00,77800,20250225,-57.46,24650,20250307,34.28,77800,-57.46,20250225,24650,34.28,20250307,77800,-57.46,20250225,24650,34.28,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,151353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31850,-350,5,-1.09,25926079975,771503,137.11,33900,34850,31700,41850,22550,32200,33604.69,0.52,0,-16014,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2000,38.79,11.71,12,12.29,821.00,2720.00,77800,20250225,-59.06,24650,20250307,29.21,77800,-59.06,20250225,24650,29.21,20250307,77800,-59.06,20250225,24650,29.21,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,141356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33400,1200,2,3.73,23111461100,684816,121.71,33900,34850,32600,41850,22550,32200,33748.49,0.52,0,-13076,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2097,40.68,12.28,12,10.91,821.00,2720.00,77800,20250225,-57.07,24650,20250307,35.50,77800,-57.07,20250225,24650,35.50,20250307,77800,-57.07,20250225,24650,35.50,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,131354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33200,1000,2,3.11,22236428700,658586,117.04,33900,34850,32600,41850,22550,32200,33763.97,0.52,0,-11866,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2084,40.44,12.21,12,10.49,821.00,2720.00,77800,20250225,-57.33,24650,20250307,34.69,77800,-57.33,20250225,24650,34.69,20250307,77800,-57.33,20250225,24650,34.69,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,121354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33350,1150,2,3.57,20893794200,618152,109.86,33900,34850,32600,41850,22550,32200,33800.49,0.52,0,-11480,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2094,40.62,12.26,12,9.85,821.00,2720.00,77800,20250225,-57.13,24650,20250307,35.29,77800,-57.13,20250225,24650,35.29,20250307,77800,-57.13,20250225,24650,35.29,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,111352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33700,1500,2,4.66,19367341325,572500,101.74,33900,34850,32600,41850,22550,32200,33829.50,0.52,0,-10163,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2116,41.05,12.39,12,9.12,821.00,2720.00,77800,20250225,-56.68,24650,20250307,36.71,77800,-56.68,20250225,24650,36.71,20250307,77800,-56.68,20250225,24650,36.71,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,101352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33350,1150,2,3.57,11107523925,330632,58.76,33900,34500,32600,41850,22550,32200,33594.95,0.52,0,-13735,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2094,40.62,12.26,12,5.27,821.00,2720.00,77800,20250225,-57.13,24650,20250307,35.29,77800,-57.13,20250225,24650,35.29,20250307,77800,-57.13,20250225,24650,35.29,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
+20250317,091356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,33350,1150,2,3.57,6249768500,184839,32.85,33900,34500,33200,41850,22550,32200,33812.22,0.52,0,-11390,34100,33150,32200,31250,30300,32675,30775,6,9650,100,22540,50,1,6278056,2094,40.62,12.26,12,2.94,821.00,2720.00,77800,20250225,-57.13,24650,20250307,35.29,77800,-57.13,20250225,24650,35.29,20250307,77800,-57.13,20250225,24650,35.29,20250307,0.00,N,489500,100,6 억,,32611,N,N,0,N,00,N
 20250314,161348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,32200,-1150,5,-3.45,15992998800,497962,13.34,32900,33150,31250,43350,23350,33350,32116.36,0.52,0,1084,40183,36766,33083,29666,25983,38475,31375,6,10000,100,23340,50,1,6278056,2022,39.22,11.84,12,7.93,821.00,2720.00,77800,20250225,-58.61,24650,20250307,30.63,77800,-58.61,20250225,24650,30.63,20250307,77800,-58.61,20250225,24650,30.63,20250307,0.00,N,489500,100,6 억,,32692,N,N,0,N,00,N
 20250314,151357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,32000,-1350,5,-4.05,15441179125,480782,12.88,32900,33150,31250,43350,23350,33350,32116.60,0.52,0,186,40183,36766,33083,29666,25983,38475,31375,6,10000,100,23340,50,1,6278056,2009,38.98,11.76,12,7.66,821.00,2720.00,77800,20250225,-58.87,24650,20250307,29.82,77800,-58.87,20250225,24650,29.82,20250307,77800,-58.87,20250225,24650,29.82,20250307,0.00,N,489500,100,6 억,,32692,N,N,0,N,00,N
 20250314,141350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,32000,-1350,5,-4.05,14162444325,440917,11.81,32900,33150,31250,43350,23350,33350,32120.22,0.52,0,-4133,40183,36766,33083,29666,25983,38475,31375,6,10000,100,23340,50,1,6278056,2009,38.98,11.76,12,7.02,821.00,2720.00,77800,20250225,-58.87,24650,20250307,29.82,77800,-58.87,20250225,24650,29.82,20250307,77800,-58.87,20250225,24650,29.82,20250307,0.00,N,489500,100,6 억,,32692,N,N,0,N,00,N
diff --git a/489730/price/prices-20250301.csv b/489730/price/prices-20250301.csv
index c7c77b648df3..ef9fd1b123e8 100644
--- a/489730/price/prices-20250301.csv
+++ b/489730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,36033880,18112,65.98,1990,1996,1985,2585,1393,1990,1989.50,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.29,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1999,-0.55,20250226,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,35910780,18050,65.76,1990,1996,1985,2585,1393,1990,1989.52,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.29,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1999,-0.55,20250226,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,32404055,16285,59.33,1990,1996,1985,2585,1393,1990,1989.81,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.26,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1999,-0.50,20250226,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,11378410,5719,20.84,1990,1996,1985,2585,1393,1990,1989.58,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.09,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1999,-0.50,20250226,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,6483205,3260,11.88,1990,1990,1985,2585,1393,1990,1988.71,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.05,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1999,-0.50,20250226,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,2660471,1339,4.88,1990,1990,1985,2585,1393,1990,1986.91,0.01,0,-306,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.02,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,1367250,688,2.51,1990,1990,1985,2585,1393,1990,1987.28,0.01,0,-373,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.01,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1999,-0.55,20250226,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
+20250317,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,328349,165,0.60,1990,1990,1989,2585,1393,1990,1989.99,0.01,0,-1,2000,1995,1992,1987,1984,1993,1985,6,595,100,1390,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1999,-0.50,20250226,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,566,N,N,0,N,00,N
 20250314,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,54698119,27449,126.34,1997,1997,1989,2595,1398,1997,1992.72,0.02,0,-385,2010,2003,1991,1984,1972,1997,1978,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.43,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,961,N,N,0,N,00,N
 20250314,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,53705109,26950,124.04,1997,1997,1989,2595,1398,1997,1992.77,0.02,0,-18,2010,2003,1991,1984,1972,1997,1978,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.43,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,961,N,N,0,N,00,N
 20250314,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,46388179,23273,107.12,1997,1997,1989,2595,1398,1997,1993.22,0.02,0,-18,2010,2003,1991,1984,1972,1997,1978,6,598,100,1390,1,1,6332000,126,0.00,0.00,12,0.37,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,961,N,N,0,N,00,N
diff --git a/489790/price/prices-20250301.csv b/489790/price/prices-20250301.csv
index 34c8225d0f7f..98c7017f82e6 100644
--- a/489790/price/prices-20250301.csv
+++ b/489790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161354,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59100,-3700,5,-5.89,247342566350,4117537,40.50,61500,62600,58700,81600,44000,62800,60063.18,21.30,0,-520023,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,29839,0.00,0.00,12,8.16,0.00,0.00,64700,20250314,-8.66,28400,20241220,108.10,64700,-8.66,20250314,29100,103.09,20250203,64700,-8.66,20250314,28400,108.10,20241220,3.14,N,489790,500,252 억,,10752517,N,N,1944,N,00,N
+20250317,151354,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59000,-3800,5,-6.05,240471074600,4001230,39.35,61500,62600,58700,81600,44000,62800,60090.34,21.30,0,-522780,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,29788,0.00,0.00,12,7.93,0.00,0.00,64700,20250314,-8.81,28400,20241220,107.75,64700,-8.81,20250314,29100,102.75,20250203,64700,-8.81,20250314,28400,107.75,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,141356,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59700,-3100,5,-4.94,210774612050,3500286,34.43,61500,62600,58700,81600,44000,62800,60206.60,21.30,0,-506375,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30142,0.00,0.00,12,6.93,0.00,0.00,64700,20250314,-7.73,28400,20241220,110.21,64700,-7.73,20250314,29100,105.15,20250203,64700,-7.73,20250314,28400,110.21,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,131355,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-2900,5,-4.62,198187512550,3290286,32.36,61500,62600,58700,81600,44000,62800,60223.78,21.30,0,-491517,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30243,0.00,0.00,12,6.52,0.00,0.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,121354,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59500,-3300,5,-5.25,184138619100,3055192,30.05,61500,62600,58700,81600,44000,62800,60259.73,21.30,0,-499256,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30041,0.00,0.00,12,6.05,0.00,0.00,64700,20250314,-8.04,28400,20241220,109.51,64700,-8.04,20250314,29100,104.47,20250203,64700,-8.04,20250314,28400,109.51,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,111353,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59700,-3100,5,-4.94,170941196000,2834235,27.88,61500,62600,58700,81600,44000,62800,60301.34,21.30,0,-448435,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30142,0.00,0.00,12,5.61,0.00,0.00,64700,20250314,-7.73,28400,20241220,110.21,64700,-7.73,20250314,29100,105.15,20250203,64700,-7.73,20250314,28400,110.21,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,101352,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60300,-2500,5,-3.98,150522984300,2495261,24.54,61500,62600,58700,81600,44000,62800,60310.36,21.30,0,-385568,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30444,0.00,0.00,12,4.94,0.00,0.00,64700,20250314,-6.80,28400,20241220,112.32,64700,-6.80,20250314,29100,107.22,20250203,64700,-6.80,20250314,28400,112.32,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
+20250317,091356,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-2900,5,-4.62,56484768000,926182,9.11,61500,62600,59700,81600,44000,62800,60960.43,21.30,0,-26526,70266,66532,60966,57232,51666,68400,59100,252,18800,500,43960,100,1,50488390,30243,0.00,0.00,12,1.83,0.00,0.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.14,N,489790,500,252 억,,10752517,N,N,4081,N,00,N
 20250314,161348,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,62800,7100,2,12.75,605491654900,10015892,277.32,55400,64700,55400,72400,39000,55700,60446.25,21.32,0,33616,59033,57366,55733,54066,52433,58200,54900,252,16700,500,38990,100,1,50488390,31707,0.00,0.00,12,19.84,0.00,0.00,64700,20250314,-2.94,28400,20241220,121.13,64700,-2.94,20250314,29100,115.81,20250203,64700,-2.94,20250314,28400,121.13,20241220,3.73,N,489790,500,252 억,,10762797,N,N,4081,N,00,N
 20250314,151357,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,61600,5900,2,10.59,562453920850,9328838,258.30,55400,64700,55400,72400,39000,55700,60293.56,21.32,0,-4639,59033,57366,55733,54066,52433,58200,54900,252,16700,500,38990,100,1,50488390,31101,0.00,0.00,12,18.48,0.00,0.00,64700,20250314,-4.79,28400,20241220,116.90,64700,-4.79,20250314,29100,111.68,20250203,64700,-4.79,20250314,28400,116.90,20241220,3.73,N,489790,500,252 억,,10762797,N,N,15949,N,00,N
 20250314,141351,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,63300,7600,2,13.64,469393985800,7842961,217.16,55400,64700,55400,72400,39000,55700,59850.80,21.32,0,-125435,59033,57366,55733,54066,52433,58200,54900,252,16700,500,38990,100,1,50488390,31959,0.00,0.00,12,15.53,0.00,0.00,64700,20250314,-2.16,28400,20241220,122.89,64700,-2.16,20250314,29100,117.53,20250203,64700,-2.16,20250314,28400,122.89,20241220,3.73,N,489790,500,252 억,,10762797,N,N,15949,N,00,N
diff --git a/492220/price/prices-20250301.csv b/492220/price/prices-20250301.csv
index f2539617c738..205bd941186b 100644
--- a/492220/price/prices-20250301.csv
+++ b/492220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-6,5,-0.30,34618382,17431,183.41,1990,1997,1983,2595,1399,1998,1986.02,1.13,0,187,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,124,0.00,0.00,12,0.28,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,2000,-0.40,20250305,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-12,5,-0.60,33571953,16905,177.87,1990,1997,1983,2595,1399,1998,1985.92,1.13,0,215,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.27,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,2000,-0.70,20250305,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-13,5,-0.65,28257815,14228,149.71,1990,1997,1983,2595,1399,1998,1986.07,1.13,0,206,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.23,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,2000,-0.75,20250305,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,131355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-13,5,-0.65,23637973,11901,125.22,1990,1997,1983,2595,1399,1998,1986.22,1.13,0,173,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.19,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,2000,-0.75,20250305,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-13,5,-0.65,17658228,8889,93.53,1990,1997,1983,2595,1399,1998,1986.53,1.13,0,98,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.14,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,2000,-0.75,20250305,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-11,5,-0.55,12754638,6420,67.55,1990,1997,1983,2595,1399,1998,1986.70,1.13,0,98,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.10,0.00,0.00,3100,20241212,-35.90,1906,20241213,4.25,2000,-0.65,20250305,1924,3.27,20250102,3100,-35.90,20241212,1906,4.25,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-12,5,-0.60,7828373,3940,41.46,1990,1997,1983,2595,1399,1998,1986.90,1.13,0,98,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,123,0.00,0.00,12,0.06,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,2000,-0.70,20250305,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
+20250317,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,951330,477,5.02,1990,1997,1990,2595,1399,1998,1994.40,1.13,0,1,2006,2002,1995,1991,1984,1998,1987,6,597,100,1390,1,1,6210000,124,0.00,0.00,12,0.01,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,70273,N,N,0,N,00,N
 20250314,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,18941997,9504,111.05,1999,1999,1988,2595,1400,1999,1993.06,1.14,0,-161,2004,2001,1996,1993,1988,2003,1995,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.15,0.00,0.00,3100,20241212,-35.55,1906,20241213,4.83,2000,-0.10,20250305,1924,3.85,20250102,3100,-35.55,20241212,1906,4.83,20241213,0.00,N,492220,100,6 억,,70502,N,N,0,N,00,N
 20250314,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-9,5,-0.45,18144795,9105,106.39,1999,1999,1988,2595,1400,1999,1992.84,1.14,0,-117,2004,2001,1996,1993,1988,2003,1995,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.15,0.00,0.00,3100,20241212,-35.81,1906,20241213,4.41,2000,-0.50,20250305,1924,3.43,20250102,3100,-35.81,20241212,1906,4.41,20241213,0.00,N,492220,100,6 억,,70502,N,N,0,N,00,N
 20250314,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-9,5,-0.45,17526504,8794,102.76,1999,1999,1988,2595,1400,1999,1993.01,1.14,0,-117,2004,2001,1996,1993,1988,2003,1995,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.14,0.00,0.00,3100,20241212,-35.81,1906,20241213,4.41,2000,-0.50,20250305,1924,3.43,20250102,3100,-35.81,20241212,1906,4.41,20241213,0.00,N,492220,100,6 억,,70502,N,N,0,N,00,N
diff --git a/493790/price/prices-20250301.csv b/493790/price/prices-20250301.csv
index 80a67aca7d4d..1941042861e3 100644
--- a/493790/price/prices-20250301.csv
+++ b/493790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,96288848,48524,345.07,1988,1988,1983,2580,1391,1987,1984.36,0.08,0,-10,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.91,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-4,5,-0.20,95750659,48253,343.14,1988,1988,1983,2580,1391,1987,1984.35,0.08,0,-10,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.91,0.00,0.00,2190,20250123,-9.45,1911,20250123,3.77,2190,-9.45,20250123,1911,3.77,20250123,2190,-9.45,20250123,1911,3.77,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,40883289,20585,146.39,1988,1988,1984,2580,1391,1987,1986.07,0.08,0,-10,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.39,0.00,0.00,2190,20250123,-9.41,1911,20250123,3.82,2190,-9.41,20250123,1911,3.82,20250123,2190,-9.41,20250123,1911,3.82,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,131355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,27780669,13987,99.47,1988,1988,1984,2580,1391,1987,1986.18,0.08,0,-10,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.41,1911,20250123,3.82,2190,-9.41,20250123,1911,3.82,20250123,2190,-9.41,20250123,1911,3.82,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,22653472,11404,81.10,1988,1988,1985,2580,1391,1987,1986.45,0.08,0,-30,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.21,0.00,0.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,12863099,6474,46.04,1988,1988,1986,2580,1391,1987,1986.89,0.08,0,254,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.12,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,4937338,2485,17.67,1988,1988,1986,2580,1391,1987,1986.86,0.08,0,-30,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.05,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
+20250317,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,1750548,881,6.27,1988,1988,1987,2580,1391,1987,1987.00,0.08,0,24,1990,1988,1987,1985,1984,1988,1985,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
 20250314,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,27947347,14062,87.63,1987,1989,1986,2580,1392,1988,1987.44,0.08,0,41,1992,1990,1988,1986,1984,1991,1987,5,592,100,1390,1,1,5310000,106,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
 20250314,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,27947347,14062,87.63,1987,1989,1986,2580,1392,1988,1987.44,0.08,0,41,1992,1990,1988,1986,1984,1991,1987,5,592,100,1390,1,1,5310000,106,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
 20250314,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-2,5,-0.10,24493789,12324,76.80,1987,1989,1986,2580,1392,1988,1987.49,0.08,0,41,1992,1990,1988,1986,1984,1991,1987,5,592,100,1390,1,1,5310000,105,0.00,0.00,12,0.23,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,4099,N,N,0,N,00,N
diff --git a/495810/price/prices-20250301.csv b/495810/price/prices-20250301.csv
index 637df0ea6fc9..b2a162b7edb3 100644
--- a/495810/price/prices-20250301.csv
+++ b/495810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161355,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,151355,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,141357,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,131355,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,121355,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,111354,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,101353,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250317,091357,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250314,161349,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250314,151358,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250314,141352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250301.csv b/495900/price/prices-20250301.csv
index 1c367450bdc1..433bf1800f35 100644
--- a/495900/price/prices-20250301.csv
+++ b/495900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161355,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,151355,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,141357,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,131356,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,121355,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,111354,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,101353,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250317,091357,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,11500,11500,11500,11500,11500,11500,11500,25,1720,500,6900,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250314,161349,57,100.00,KONEX,,,N,N,N,N, ,N,11500,100,2,0.88,1150000,100,0.00,11500,11500,11500,13110,9690,11400,11500.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250314,151358,57,100.00,KONEX,,,N,N,N,N, ,N,11500,100,2,0.88,1150000,100,0.00,11500,11500,11500,13110,9690,11400,11500.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,565,-12.62,26.93,12,0.00,-911.00,427.00,28000,20250110,-58.93,10000,20250221,15.00,28000,-58.93,20250110,10000,15.00,20250221,28000,-58.93,20250110,10000,15.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250314,141352,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250301.csv b/499790/price/prices-20250301.csv
index c52283da682c..2de2de256b74 100644
--- a/499790/price/prices-20250301.csv
+++ b/499790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250317,161356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19190,120,2,0.63,442761720,23145,57.60,19320,19330,18950,24750,13350,19070,19129.91,8.31,0,6478,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3806,0.00,0.00,12,0.12,0.00,0.00,33100,20241223,-42.02,18560,20250203,3.39,23750,-19.20,20250107,18560,3.39,20250203,33100,-42.02,20241223,18560,3.39,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,151355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19230,160,2,0.84,423482090,22141,55.10,19320,19330,18950,24750,13350,19070,19126.60,8.31,0,6917,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3813,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-41.90,18560,20250203,3.61,23750,-19.03,20250107,18560,3.61,20250203,33100,-41.90,20241223,18560,3.61,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,141358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19290,220,2,1.15,299124545,15677,39.02,19320,19330,18950,24750,13350,19070,19080.47,8.31,0,2537,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3825,0.00,0.00,12,0.08,0.00,0.00,33100,20241223,-41.72,18560,20250203,3.93,23750,-18.78,20250107,18560,3.93,20250203,33100,-41.72,20241223,18560,3.93,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,131356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19120,50,2,0.26,241820010,12693,31.59,19320,19330,18950,24750,13350,19070,19051.45,8.31,0,1195,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3792,0.00,0.00,12,0.06,0.00,0.00,33100,20241223,-42.24,18560,20250203,3.02,23750,-19.49,20250107,18560,3.02,20250203,33100,-42.24,20241223,18560,3.02,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,121355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19120,50,2,0.26,234666510,12319,30.66,19320,19330,18950,24750,13350,19070,19049.15,8.31,0,1115,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3792,0.00,0.00,12,0.06,0.00,0.00,33100,20241223,-42.24,18560,20250203,3.02,23750,-19.49,20250107,18560,3.02,20250203,33100,-42.24,20241223,18560,3.02,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,111354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19080,10,2,0.05,211290840,11095,27.61,19320,19330,18950,24750,13350,19070,19043.79,8.31,0,113,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3784,0.00,0.00,12,0.06,0.00,0.00,33100,20241223,-42.36,18560,20250203,2.80,23750,-19.66,20250107,18560,2.80,20250203,33100,-42.36,20241223,18560,2.80,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,101354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19040,-30,5,-0.16,145940120,7666,19.08,19320,19330,18950,24750,13350,19070,19037.32,8.31,0,-870,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3776,0.00,0.00,12,0.04,0.00,0.00,33100,20241223,-42.48,18560,20250203,2.59,23750,-19.83,20250107,18560,2.59,20250203,33100,-42.48,20241223,18560,2.59,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
+20250317,091358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19010,-60,5,-0.31,5141200,269,0.67,19320,19320,19010,24750,13350,19070,19112.27,8.31,0,-136,19270,19170,19010,18910,18750,19220,18960,198,5680,1000,13340,10,1,19830841,3770,0.00,0.00,12,0.00,0.00,0.00,33100,20241223,-42.57,18560,20250203,2.42,23750,-19.96,20250107,18560,2.42,20250203,33100,-42.57,20241223,18560,2.42,20250203,0.18,N,499790,1000,198 억,,1647391,N,N,0,N,00,N
 20250314,161350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19070,100,2,0.53,762467680,40118,56.05,19020,19110,18850,24650,13280,18970,19005.62,8.24,0,12013,19710,19340,19120,18750,18530,19230,18640,198,5680,1000,13270,10,1,19830841,3782,0.00,0.00,12,0.20,0.00,0.00,33100,20241223,-42.39,18560,20250203,2.75,23750,-19.71,20250107,18560,2.75,20250203,33100,-42.39,20241223,18560,2.75,20250203,0.27,N,499790,1000,198 억,,1634904,N,N,1,N,00,N
 20250314,151359,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19070,100,2,0.53,683795770,35992,50.28,19020,19090,18850,24650,13280,18970,18998.55,8.24,0,10006,19710,19340,19120,18750,18530,19230,18640,198,5680,1000,13270,10,1,19830841,3782,0.00,0.00,12,0.18,0.00,0.00,33100,20241223,-42.39,18560,20250203,2.75,23750,-19.71,20250107,18560,2.75,20250203,33100,-42.39,20241223,18560,2.75,20250203,0.27,N,499790,1000,198 억,,1634904,N,N,1,N,00,N
 20250314,141352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19070,100,2,0.53,477664580,25175,35.17,19020,19070,18850,24650,13280,18970,18973.77,8.24,0,7162,19710,19340,19120,18750,18530,19230,18640,198,5680,1000,13270,10,1,19830841,3782,0.00,0.00,12,0.13,0.00,0.00,33100,20241223,-42.39,18560,20250203,2.75,23750,-19.71,20250107,18560,2.75,20250203,33100,-42.39,20241223,18560,2.75,20250203,0.27,N,499790,1000,198 억,,1634904,N,N,1,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index b1b26957fc2b..bc8b1f56fd3a 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2738 +1,2738 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250312,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250312,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250312,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250312,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250312,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250312,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250312,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250312,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250312,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250312,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250312,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250312,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250312,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250312,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250312,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250312,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250312,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250312,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250312,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250312,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250312,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250312,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250312,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250312,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250312,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250312,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250312,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250312,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250312,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250312,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250312,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250312,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250312,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250312,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250312,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250312,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250312,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250312,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250312,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250312,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250312,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250312,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250312,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250312,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250312,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250312,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250312,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250312,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250312,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250312,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250312,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250312,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250312,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250312,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250312,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250312,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250312,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250312,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250312,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250312,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250312,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250312,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250312,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250312,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250312,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250312,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250312,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250312,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250312,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250312,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250312,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250312,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250312,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250312,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250312,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250312,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250312,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250312,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250312,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250312,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250312,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250312,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250312,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250312,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250312,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250312,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250312,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250312,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250312,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250312,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250312,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250312,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250312,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250312,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250312,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250312,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250312,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250312,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250312,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250312,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250312,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250312,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250312,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250312,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250312,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250312,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250312,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250312,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250312,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250312,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250312,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250312,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250312,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250312,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250312,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250312,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250312,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250312,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250312,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250312,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250312,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250312,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250312,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250312,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250312,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250312,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250312,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250312,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250312,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250312,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250312,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250312,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250312,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250312,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250312,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250312,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250312,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250312,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250312,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250312,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250312,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250312,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250312,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250312,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250312,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250312,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250312,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250312,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250312,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250312,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250312,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250312,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250312,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250312,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250312,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250312,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250312,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250312,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250312,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250312,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250312,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250312,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250312,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250312,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250312,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250312,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250312,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250312,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250312,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250312,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250312,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250312,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250312,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250312,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250312,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250312,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250312,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250312,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250312,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250312,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250312,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250312,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250312,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250312,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250312,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250312,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250312,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250312,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250312,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250312,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250312,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250312,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250312,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250312,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250312,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250312,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250312,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250312,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250312,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250312,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250312,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250312,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250312,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250312,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250312,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250312,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250312,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250312,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250312,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250312,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250312,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250312,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250312,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250312,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250312,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250312,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250312,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250312,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250312,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250312,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250312,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250312,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250312,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250312,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250312,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250312,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250312,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250312,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250312,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250312,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250312,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250312,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250312,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250312,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250312,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250312,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250312,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250312,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250312,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250312,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250312,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250312,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250312,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250312,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250312,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250312,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250312,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250312,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250312,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250312,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250312,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250312,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250312,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250312,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250312,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250312,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250312,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250312,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250312,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250312,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250312,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250312,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250312,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250312,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250312,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250312,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250312,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250312,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250312,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250312,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250312,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250312,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250312,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250312,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250312,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250312,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250312,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250312,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250312,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250312,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250312,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250312,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250312,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250312,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250312,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250312,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250312,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250312,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250312,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250312,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250312,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250312,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250312,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250312,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250312,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250312,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250312,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250312,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250312,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250312,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250312,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250312,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250312,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250312,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250312,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250312,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250312,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250312,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250312,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250312,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250312,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250312,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250312,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250312,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250312,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250312,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250312,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250312,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250312,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250312,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250312,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250312,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250312,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250312,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250312,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250312,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250312,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250312,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250312,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250312,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250312,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250312,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250312,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250312,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250312,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250312,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250312,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250312,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250312,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250312,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250312,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250312,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250312,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250312,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250312,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250312,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250312,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250312,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250312,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250312,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250312,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250312,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250312,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250312,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250312,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250312,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250312,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250312,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250312,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250312,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250312,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250312,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250312,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250312,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250312,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250312,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250312,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250312,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250312,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250312,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250312,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250312,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250312,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250312,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250312,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250312,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250312,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250312,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250312,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250312,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250312,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250312,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250312,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250312,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250312,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250312,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250312,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250312,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250312,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250312,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250312,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250312,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250312,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250312,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250312,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250312,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250312,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250312,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250312,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250312,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250312,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250312,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250312,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250312,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250312,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250312,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250312,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250312,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250312,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250312,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250312,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250312,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250312,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250312,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250312,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250312,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250312,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250312,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250312,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250312,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250312,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250312,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250312,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250312,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250312,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250312,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250312,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250312,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250312,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250312,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250312,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250312,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250312,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250312,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250312,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250312,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250312,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250312,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250312,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250312,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250312,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250312,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250312,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250312,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250312,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250312,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250312,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250312,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250312,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250312,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250312,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250312,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250312,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250312,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250312,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250312,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250312,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250312,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250312,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250312,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250312,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250312,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250312,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250312,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250312,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250312,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250312,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250312,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250312,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250312,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250312,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250312,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250312,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250312,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250312,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250312,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250312,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250312,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250312,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250312,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250312,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250312,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250312,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250312,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250312,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250312,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250312,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250312,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250312,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250312,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250312,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250312,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250312,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250312,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250312,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250312,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250312,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250312,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250312,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250312,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250312,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250312,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250312,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250312,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250312,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250312,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250312,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250312,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250312,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250312,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250312,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250312,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250312,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250312,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250312,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250312,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250312,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250312,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250312,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250312,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250312,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250312,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250312,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250312,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250312,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250312,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250312,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250312,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250312,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250312,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250312,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250312,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250312,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250312,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250312,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250312,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250312,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250312,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250312,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250312,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250312,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250312,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250312,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250312,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250312,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250312,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250312,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250312,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250312,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250312,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250312,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250312,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250312,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250312,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250312,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250312,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250312,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250312,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250312,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250312,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250312,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250312,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250312,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250312,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250312,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250312,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250312,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250312,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250312,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250312,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250312,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250312,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250312,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250312,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250312,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250312,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250312,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250312,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250312,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250312,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250312,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250312,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250312,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250312,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250312,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250312,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250312,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250312,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250312,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250312,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250312,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250312,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250312,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250312,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250312,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250312,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250312,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250312,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250312,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250312,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250312,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250312,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250312,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250312,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250312,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250312,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250312,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250312,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250312,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250312,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250312,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250312,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250312,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250312,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250312,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250312,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250312,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250312,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250312,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250312,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250312,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250312,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250312,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250312,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250312,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250312,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250312,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250312,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250312,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250312,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250312,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250312,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250312,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250312,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250312,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250312,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250312,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250312,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250312,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250312,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250312,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250312,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250312,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250312,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250312,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250312,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250312,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250312,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250312,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250312,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250312,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250312,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250312,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250312,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250312,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250312,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250312,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250312,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250312,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250312,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250312,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250312,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250312,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250312,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250312,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250312,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250312,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250312,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250312,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250312,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250312,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250312,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250312,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250312,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250312,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250312,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250312,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250312,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250312,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250312,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250312,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250312,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250312,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250312,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250312,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250312,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250312,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250312,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250312,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250312,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250312,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250312,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250312,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250312,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250312,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250312,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250312,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250312,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250312,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250312,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250312,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250312,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250312,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250312,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250312,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250312,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250312,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250312,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250312,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250312,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250312,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250312,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250312,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250312,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250312,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250312,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250312,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250312,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250312,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250312,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250312,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250312,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250312,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250312,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250312,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250312,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250312,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250312,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250312,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250312,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250312,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250312,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250312,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250312,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250312,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250312,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250312,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250312,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250312,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250312,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250312,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250312,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250312,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250312,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250312,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250312,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250312,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250312,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250312,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250312,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250312,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250312,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250312,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250312,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250312,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250312,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250312,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250312,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250312,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250312,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250312,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250312,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250312,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250312,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250312,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250312,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250312,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250312,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250312,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250312,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250312,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250312,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250312,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250312,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250312,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250312,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250312,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250312,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250312,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250312,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250312,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250312,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250312,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250312,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250312,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250312,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250312,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250312,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250312,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250312,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250312,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250312,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250312,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250312,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250312,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250312,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250312,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250312,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250312,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250312,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250312,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250312,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250312,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250312,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250312,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250312,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250312,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250312,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250312,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250312,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250312,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250312,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250312,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250312,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250312,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250312,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250312,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250312,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250312,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250312,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250312,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250312,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250312,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250312,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250312,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250312,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250312,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250312,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250312,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250312,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250312,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250312,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250312,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250312,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250312,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250312,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250312,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250312,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250312,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250312,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250312,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250312,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250312,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250312,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250312,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250312,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250312,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250312,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250312,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250312,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250312,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250312,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250312,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250312,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250312,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250312,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250312,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250312,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250312,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250312,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250312,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250312,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250312,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250312,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250312,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250312,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250312,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250312,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250312,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250312,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250312,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250312,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250312,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250312,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250312,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250312,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250312,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250312,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250312,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250312,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250312,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250312,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250312,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250312,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250312,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250312,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250312,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250312,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250312,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250312,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250312,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250312,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250312,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250312,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250312,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250312,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250312,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250312,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250312,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250312,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250312,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250312,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250312,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250312,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250312,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250312,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250312,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250312,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250312,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250312,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250312,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250312,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250312,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250312,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250312,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250312,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250312,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250312,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250312,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250312,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250312,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250312,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250312,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250312,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250312,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250312,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250312,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250312,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250312,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250312,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250312,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250312,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250312,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250312,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250312,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250312,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250312,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250312,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250312,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250312,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250312,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250312,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250312,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250312,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250312,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250312,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250312,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250312,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250312,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250312,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250312,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250312,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250312,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250312,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250312,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250312,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250312,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250312,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250312,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250312,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250312,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250312,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250312,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250312,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250312,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250312,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250312,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250312,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250312,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250312,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250312,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250312,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250312,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250312,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250312,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250312,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250312,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250312,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250312,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250312,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250312,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250312,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250312,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250312,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250312,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250312,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250312,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250312,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250312,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250312,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250312,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250312,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250312,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250312,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250312,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250312,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250312,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250312,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250312,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250312,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250312,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250312,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250312,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250312,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250312,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250312,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250312,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250312,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250312,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250312,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250312,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250312,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250312,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250312,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250312,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250312,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250312,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250312,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250312,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250312,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250312,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250312,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250312,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250312,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250312,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250312,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250312,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250312,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250312,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250312,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250312,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250312,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250312,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250312,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250312,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250312,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250312,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250312,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250312,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250312,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250312,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250312,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250312,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250312,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250312,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250312,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250312,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250312,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250312,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250312,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250312,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250312,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250312,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250312,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250312,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250312,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250312,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250312,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250312,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250312,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250312,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250312,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250312,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250312,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250312,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250312,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250312,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250312,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250312,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250312,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250312,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250312,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250312,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250312,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250312,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250312,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250312,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250312,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250312,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250312,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250312,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250312,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250312,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250312,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250312,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250312,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250312,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250312,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250312,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250312,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250312,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250312,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250312,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250312,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250312,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250312,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250312,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250312,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250312,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250312,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250312,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250312,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250312,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250312,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250312,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250312,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250312,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250312,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250312,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250312,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250312,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250312,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250312,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250312,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250312,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250312,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250312,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250312,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250312,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250312,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250312,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250312,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250312,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250312,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250312,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250312,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250312,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250312,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250312,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250312,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250312,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250312,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250312,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250312,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250312,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250312,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250312,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250312,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250312,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250312,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250312,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250312,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250312,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250312,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250312,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250312,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250312,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250312,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250312,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250312,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250312,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250312,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250312,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250312,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250312,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250312,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250312,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250312,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250312,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250312,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250312,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250312,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250312,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250312,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250312,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250312,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250312,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250312,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250312,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250312,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250312,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250312,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250312,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250312,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250312,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250312,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250312,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250312,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250312,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250312,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250312,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250312,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250312,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250312,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250312,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250312,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250312,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250312,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250312,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250312,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250312,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250312,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250312,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250312,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250312,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250312,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250312,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250312,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250312,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250312,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250312,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250312,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250312,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250312,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250312,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250312,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250312,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250312,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250312,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250312,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250312,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250312,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250312,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250312,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250312,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250312,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250312,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250312,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250312,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250312,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250312,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250312,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250312,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250312,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250312,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250312,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250312,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250312,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250312,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250312,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250312,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250312,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250312,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250312,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250312,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250312,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250312,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250312,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250312,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250312,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250312,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250312,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250312,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250312,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250312,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250312,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250312,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250312,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250312,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250312,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250312,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250312,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250312,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250312,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250312,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250312,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250312,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250312,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250312,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250312,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250312,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250312,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250312,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250312,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250312,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250312,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250312,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250312,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250312,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250312,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250312,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250312,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250312,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250312,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250312,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250312,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250312,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250312,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250312,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250312,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250312,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250312,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250312,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250312,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250312,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250312,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250312,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250312,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250312,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250312,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250312,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250312,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250312,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250312,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250312,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250312,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250312,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250312,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250312,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250312,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250312,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250312,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250312,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250312,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250312,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250312,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250312,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250312,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250312,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250312,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250312,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250312,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250312,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250312,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250312,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250312,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250312,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250312,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250312,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250312,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250312,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250312,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250312,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250312,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250312,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250312,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250312,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250312,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250312,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250312,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250312,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250312,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250312,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250312,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250312,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250312,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250312,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250312,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250312,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250312,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250312,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250312,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250312,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250312,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250312,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250312,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250312,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250312,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250312,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250312,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250312,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250312,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250312,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250312,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250312,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250312,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250312,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250312,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250312,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250312,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250312,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250312,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250312,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250312,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250312,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250312,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250312,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250312,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250312,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250312,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250312,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250312,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250312,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250312,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250312,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250312,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250312,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250312,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250312,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250312,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250312,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250312,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250312,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250312,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250312,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250312,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250312,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250312,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250312,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250312,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250312,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250312,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250312,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250312,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250312,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250312,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250312,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250312,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250312,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250312,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250312,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250312,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250312,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250312,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250312,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250312,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250312,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250312,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250312,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250312,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250312,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250312,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250312,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250312,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250312,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250312,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250312,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250312,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250312,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250312,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250312,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250312,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250312,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250312,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250312,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250312,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250312,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250312,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250312,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250312,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250312,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250312,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250312,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250312,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250312,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250312,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250312,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250312,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250312,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250312,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250312,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250312,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250312,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250312,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250312,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250312,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250312,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250312,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250312,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250312,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250312,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250312,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250312,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250312,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250312,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250312,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250312,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250312,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250312,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250312,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250312,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250312,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250312,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250312,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250312,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250312,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250312,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250312,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250312,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250312,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250312,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250312,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250312,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250312,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250312,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250312,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250312,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250312,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250312,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250312,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250312,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250312,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250312,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250312,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250312,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250312,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250312,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250312,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250312,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250312,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250312,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250312,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250312,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250312,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250312,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250312,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250312,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250312,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250312,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250312,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250312,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250312,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250312,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250312,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250312,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250312,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250312,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250312,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250312,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250312,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250312,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250312,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250312,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250312,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250312,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250312,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250312,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250312,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250312,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250312,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250312,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250312,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250312,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250312,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250312,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250312,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250312,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250312,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250312,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250312,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250312,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250312,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250312,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250312,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250312,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250312,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250312,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250312,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250312,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250312,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250312,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250312,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250312,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250312,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250312,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250312,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250312,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250312,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250312,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250312,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250312,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250312,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250312,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250312,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250312,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250312,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250312,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250312,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250312,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250312,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250312,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250312,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250312,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250312,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250312,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250312,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250312,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250312,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250312,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250312,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250312,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250312,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250312,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250312,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250312,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250312,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250312,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250312,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250312,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250312,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250312,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250312,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250312,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250312,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250312,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250312,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250312,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250312,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250312,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250312,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250312,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250312,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250312,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250312,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250312,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250312,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250312,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250312,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250312,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250312,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250312,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250312,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250312,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250312,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250312,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250312,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250312,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250312,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250312,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250312,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250312,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250312,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250312,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250312,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250312,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250312,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250312,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250312,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250312,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250312,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250312,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250312,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250312,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250312,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250312,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250312,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250312,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250312,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250312,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250312,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250312,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250312,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250312,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250312,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250312,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250312,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250312,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250312,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250312,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250312,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250312,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250312,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250312,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250312,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250312,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250312,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250312,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250312,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250312,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250312,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250312,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250312,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250312,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250312,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250312,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250312,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250312,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250312,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250312,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250312,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250312,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250312,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250312,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250312,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250312,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250312,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250312,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250312,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250312,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250312,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250312,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250312,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250312,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250312,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250312,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250312,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250312,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250312,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250312,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250312,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250312,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250312,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250312,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250312,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250312,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250312,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250312,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250312,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250312,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250312,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250312,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250312,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250312,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250312,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250312,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250312,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250312,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250312,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250312,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250312,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250312,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250312,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250312,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250312,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250312,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250312,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250312,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250312,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250312,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250312,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250312,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250312,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250312,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250312,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250312,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250312,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250312,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250312,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250312,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250312,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250312,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250312,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250312,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250312,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250312,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250312,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250312,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250312,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250312,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250312,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250312,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250312,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250312,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250312,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250312,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250312,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250312,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250312,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250312,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250312,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250312,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250312,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250312,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250312,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250312,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250312,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250312,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250312,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250312,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250312,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250312,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250312,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250312,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250312,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250312,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250312,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250312,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250312,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250312,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250312,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250312,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250312,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250312,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250312,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250312,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250312,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250312,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250312,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250312,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250312,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250312,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250312,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250312,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250312,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250312,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250312,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250312,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250312,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250312,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250312,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250312,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250312,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250312,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250312,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250312,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250312,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250312,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250312,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250312,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250312,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250312,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250312,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250312,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250312,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250312,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250312,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250312,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250312,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250312,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250312,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250312,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250312,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250312,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250312,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250312,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250312,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250312,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250312,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250312,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250312,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250312,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250312,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250312,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250312,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250312,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250312,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250312,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250312,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250312,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250312,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250312,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250312,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250312,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250312,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250312,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250312,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250312,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250312,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250312,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250312,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250312,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250312,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250312,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250312,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250312,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250312,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250312,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250312,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250312,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250312,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250312,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250312,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250312,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250312,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250312,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250312,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250312,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250312,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250312,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250312,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250312,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250312,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250312,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250312,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250312,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250312,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250312,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250312,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250312,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250312,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250312,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250312,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250312,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250312,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250312,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250312,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250312,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250312,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250312,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250312,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250312,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250312,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250312,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250312,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250312,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250312,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250312,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250312,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250312,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250312,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250312,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250312,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250312,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250312,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250312,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250312,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250312,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250312,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250312,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250312,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250312,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250312,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250312,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250312,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250312,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250312,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250312,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250312,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250312,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250312,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250312,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250312,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250312,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250312,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250312,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250312,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250312,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250312,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250312,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250312,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250312,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250312,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250312,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250312,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250312,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250312,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250312,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250312,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250312,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250312,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250312,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250312,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250312,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250312,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250312,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250312,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250312,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250312,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250312,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250312,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250312,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250312,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250312,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250312,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250312,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250312,A227420,KR7227420007,KONEX,도부,1101113623348
-20250312,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250312,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250312,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250312,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250312,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250312,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250312,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250312,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250312,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250312,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250312,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250312,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250312,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250312,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250312,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250312,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250312,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250312,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250312,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250312,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250312,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250312,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250312,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250312,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250312,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250312,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250312,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250312,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250312,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250312,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250312,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250312,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250312,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250312,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250312,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250312,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250312,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250312,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250312,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250312,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250312,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250312,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250312,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250312,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250312,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250312,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250312,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250312,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250312,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250312,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250312,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250312,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250312,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250312,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250312,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250312,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250312,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250312,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250312,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250312,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250312,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250312,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250312,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250312,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250312,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250312,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250312,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250312,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250312,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250312,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250312,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250312,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250312,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250312,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250312,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250312,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250312,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250312,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250312,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250312,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250312,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250312,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250312,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250312,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250312,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250312,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250312,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250312,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250312,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250312,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250312,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250312,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250312,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250312,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250312,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250312,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250312,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250312,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250312,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250312,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250312,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250312,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250312,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250312,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250312,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250312,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250312,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250312,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250312,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250312,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250312,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250312,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250312,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250312,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250312,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250312,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250312,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250312,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250312,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250312,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250312,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250312,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250312,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250312,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250312,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250312,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250312,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250312,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250312,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250312,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250312,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250312,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250312,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250312,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250312,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250312,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250312,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250312,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250312,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250312,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250312,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250312,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250312,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250312,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250312,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250312,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250312,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250312,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250312,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250312,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250312,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250312,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250312,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250312,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250312,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250312,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250312,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250312,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250312,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250312,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250312,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250312,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250312,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250312,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250312,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250312,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250312,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250312,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250312,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250312,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250312,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250312,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250312,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250312,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250312,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250312,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250312,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250312,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250312,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250312,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250312,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250312,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250312,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250312,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250312,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250312,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250312,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250312,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250312,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250312,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250312,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250312,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250312,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250312,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250312,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250312,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250312,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250312,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250312,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250312,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250312,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250312,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250312,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250312,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250312,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250312,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250312,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250312,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250312,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250312,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250312,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250312,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250312,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250312,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250312,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250312,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250312,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250312,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250312,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250312,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250312,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250312,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250312,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250312,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250312,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250312,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250312,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250312,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250312,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250312,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250312,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250312,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250312,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250312,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250312,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250312,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250312,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250312,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250312,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250312,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250312,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250312,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250312,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250312,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250312,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250312,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250312,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250312,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250312,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250312,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250312,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250312,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250312,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250312,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250312,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250312,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250312,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250312,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250312,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250312,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250312,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250312,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250312,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250312,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250312,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250312,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250312,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250312,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250312,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250312,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250312,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250312,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250312,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250312,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250312,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250312,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250312,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250312,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250312,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250312,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250312,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250312,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250312,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250312,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250312,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250312,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250312,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250312,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250312,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250312,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250312,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250312,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250312,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250312,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250312,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250312,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250312,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250312,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250312,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250312,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250312,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250312,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250312,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250312,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250312,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250312,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250312,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250312,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250312,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250312,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250312,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250312,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250312,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250312,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250312,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250312,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250312,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250312,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250312,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250312,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250312,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250312,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250312,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250312,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250312,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250312,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250312,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250312,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250312,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250312,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250312,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250312,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250312,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250312,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250312,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250312,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250312,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250312,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250312,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250312,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250312,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250312,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250312,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250312,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250312,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250312,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250312,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250312,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250312,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250312,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250312,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250312,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250312,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250312,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250312,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250312,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250312,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250312,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250312,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250312,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250312,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250312,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250312,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250312,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250312,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250312,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250312,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250312,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250312,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250312,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250312,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250312,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250312,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250312,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250312,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250312,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250312,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250312,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250312,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250312,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250312,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250312,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250312,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250312,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250312,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250312,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250312,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250312,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250312,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250312,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250312,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250312,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250312,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250312,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250312,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250312,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250312,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250312,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250312,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250312,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250312,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250312,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250312,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250312,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250312,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250312,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250312,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250312,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250312,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250312,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250312,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250312,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250312,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250312,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250312,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250312,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250312,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250312,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250312,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250312,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250312,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250312,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250312,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250312,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250312,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250312,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250312,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250312,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250312,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250312,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250312,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250312,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250312,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250312,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250312,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250312,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250312,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250312,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250312,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250312,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250312,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250312,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250312,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250312,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250312,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250312,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250312,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250312,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250312,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250312,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250312,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250312,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250312,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250312,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250312,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250312,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250312,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250312,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250312,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250312,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250312,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250312,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250312,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250312,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250312,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250312,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250312,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250312,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250312,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250312,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250312,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250312,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250312,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250312,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250312,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250312,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250312,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250312,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250312,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250312,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250312,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250312,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250312,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250312,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250312,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250312,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250312,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250312,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250312,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250312,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250312,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250312,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250312,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250312,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250312,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250312,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250312,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250312,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250312,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250312,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250312,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250312,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250312,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250312,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250312,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250312,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250312,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250312,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250312,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250312,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250312,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250312,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250312,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250312,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250312,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250312,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250312,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250312,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250312,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250312,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250312,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250312,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250312,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250312,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250312,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250312,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250312,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250312,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250312,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250312,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250312,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250312,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250312,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250312,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250312,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250312,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250312,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250312,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250312,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250312,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250312,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250312,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250312,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250312,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250312,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250312,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250312,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250312,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250312,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250312,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250312,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250312,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250312,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250312,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250312,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250312,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250312,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250312,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250312,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250312,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250312,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250312,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250312,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250312,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250312,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250312,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250312,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250312,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250312,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250312,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250312,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250312,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250312,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250312,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250312,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250312,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250312,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250312,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250312,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250312,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250312,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250312,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250312,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250312,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250312,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250312,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250312,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250312,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250312,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250312,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250312,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250312,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250312,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250312,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250312,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250312,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250312,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250312,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250312,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250312,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250312,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250312,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250312,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250312,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250312,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250312,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250312,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250312,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250312,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250312,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250312,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250312,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250312,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250312,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250312,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250312,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250312,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250312,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250312,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250312,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250312,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250312,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250312,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250312,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250312,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250312,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250312,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250312,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250312,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250312,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250312,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250312,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250312,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250312,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250312,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250312,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250312,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250312,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250312,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250312,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250312,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250312,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250312,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250312,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250312,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250312,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250312,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250312,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250312,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250312,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250312,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250312,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250312,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250312,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250312,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250312,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250312,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250312,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250312,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250312,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250312,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250312,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250312,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250312,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250312,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250312,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250312,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250312,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250312,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250312,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250312,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250312,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250312,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250312,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250312,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250312,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250312,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250312,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250312,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250312,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250312,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250312,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250312,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250312,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250312,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250312,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250312,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250312,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250312,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250312,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250312,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250312,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250312,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250312,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250312,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250312,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250312,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250312,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250312,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250312,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250312,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250312,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250312,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250312,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250312,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250312,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250312,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250312,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250312,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250312,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250312,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250312,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250312,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250312,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250312,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250312,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250312,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250312,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250312,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250312,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250312,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250312,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250312,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250312,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250312,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250312,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250312,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250312,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250312,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250312,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250312,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250312,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250312,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250312,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250312,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250312,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250312,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250312,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250312,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250312,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250312,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250312,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250312,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250312,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250312,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250312,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250312,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250312,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250312,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250312,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250312,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250312,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250312,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250312,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250312,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250312,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250312,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250312,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250312,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250312,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250312,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250312,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250312,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250312,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250312,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250312,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250312,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250312,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250312,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250312,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250312,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250312,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250312,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250312,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250312,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250312,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250312,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250312,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250312,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250312,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250312,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250312,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250312,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250312,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250312,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250312,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250312,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250312,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250312,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250312,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250312,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250312,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250312,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250312,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250312,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250312,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250312,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250312,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250312,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250312,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250312,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250313,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250313,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250313,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250313,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250313,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250313,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250313,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250313,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250313,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250313,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250313,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250313,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250313,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250313,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250313,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250313,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250313,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250313,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250313,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250313,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250313,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250313,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250313,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250313,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250313,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250313,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250313,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250313,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250313,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250313,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250313,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250313,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250313,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250313,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250313,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250313,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250313,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250313,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250313,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250313,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250313,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250313,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250313,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250313,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250313,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250313,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250313,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250313,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250313,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250313,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250313,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250313,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250313,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250313,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250313,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250313,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250313,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250313,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250313,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250313,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250313,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250313,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250313,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250313,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250313,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250313,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250313,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250313,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250313,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250313,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250313,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250313,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250313,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250313,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250313,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250313,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250313,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250313,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250313,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250313,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250313,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250313,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250313,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250313,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250313,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250313,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250313,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250313,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250313,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250313,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250313,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250313,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250313,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250313,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250313,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250313,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250313,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250313,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250313,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250313,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250313,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250313,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250313,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250313,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250313,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250313,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250313,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250313,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250313,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250313,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250313,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250313,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250313,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250313,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250313,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250313,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250313,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250313,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250313,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250313,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250313,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250313,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250313,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250313,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250313,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250313,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250313,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250313,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250313,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250313,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250313,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250313,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250313,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250313,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250313,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250313,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250313,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250313,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250313,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250313,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250313,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250313,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250313,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250313,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250313,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250313,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250313,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250313,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250313,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250313,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250313,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250313,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250313,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250313,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250313,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250313,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250313,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250313,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250313,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250313,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250313,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250313,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250313,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250313,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250313,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250313,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250313,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250313,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250313,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250313,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250313,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250313,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250313,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250313,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250313,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250313,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250313,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250313,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250313,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250313,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250313,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250313,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250313,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250313,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250313,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250313,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250313,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250313,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250313,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250313,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250313,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250313,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250313,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250313,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250313,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250313,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250313,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250313,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250313,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250313,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250313,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250313,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250313,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250313,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250313,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250313,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250313,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250313,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250313,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250313,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250313,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250313,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250313,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250313,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250313,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250313,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250313,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250313,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250313,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250313,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250313,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250313,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250313,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250313,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250313,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250313,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250313,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250313,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250313,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250313,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250313,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250313,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250313,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250313,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250313,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250313,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250313,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250313,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250313,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250313,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250313,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250313,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250313,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250313,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250313,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250313,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250313,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250313,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250313,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250313,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250313,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250313,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250313,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250313,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250313,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250313,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250313,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250313,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250313,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250313,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250313,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250313,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250313,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250313,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250313,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250313,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250313,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250313,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250313,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250313,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250313,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250313,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250313,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250313,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250313,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250313,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250313,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250313,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250313,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250313,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250313,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250313,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250313,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250313,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250313,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250313,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250313,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250313,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250313,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250313,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250313,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250313,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250313,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250313,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250313,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250313,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250313,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250313,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250313,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250313,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250313,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250313,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250313,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250313,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250313,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250313,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250313,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250313,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250313,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250313,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250313,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250313,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250313,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250313,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250313,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250313,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250313,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250313,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250313,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250313,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250313,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250313,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250313,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250313,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250313,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250313,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250313,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250313,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250313,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250313,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250313,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250313,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250313,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250313,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250313,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250313,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250313,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250313,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250313,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250313,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250313,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250313,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250313,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250313,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250313,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250313,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250313,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250313,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250313,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250313,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250313,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250313,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250313,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250313,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250313,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250313,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250313,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250313,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250313,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250313,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250313,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250313,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250313,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250313,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250313,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250313,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250313,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250313,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250313,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250313,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250313,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250313,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250313,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250313,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250313,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250313,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250313,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250313,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250313,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250313,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250313,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250313,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250313,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250313,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250313,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250313,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250313,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250313,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250313,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250313,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250313,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250313,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250313,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250313,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250313,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250313,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250313,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250313,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250313,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250313,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250313,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250313,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250313,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250313,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250313,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250313,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250313,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250313,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250313,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250313,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250313,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250313,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250313,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250313,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250313,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250313,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250313,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250313,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250313,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250313,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250313,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250313,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250313,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250313,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250313,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250313,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250313,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250313,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250313,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250313,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250313,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250313,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250313,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250313,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250313,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250313,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250313,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250313,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250313,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250313,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250313,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250313,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250313,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250313,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250313,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250313,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250313,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250313,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250313,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250313,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250313,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250313,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250313,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250313,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250313,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250313,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250313,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250313,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250313,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250313,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250313,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250313,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250313,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250313,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250313,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250313,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250313,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250313,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250313,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250313,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250313,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250313,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250313,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250313,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250313,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250313,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250313,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250313,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250313,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250313,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250313,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250313,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250313,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250313,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250313,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250313,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250313,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250313,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250313,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250313,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250313,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250313,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250313,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250313,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250313,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250313,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250313,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250313,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250313,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250313,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250313,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250313,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250313,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250313,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250313,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250313,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250313,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250313,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250313,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250313,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250313,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250313,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250313,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250313,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250313,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250313,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250313,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250313,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250313,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250313,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250313,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250313,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250313,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250313,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250313,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250313,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250313,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250313,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250313,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250313,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250313,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250313,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250313,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250313,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250313,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250313,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250313,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250313,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250313,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250313,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250313,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250313,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250313,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250313,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250313,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250313,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250313,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250313,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250313,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250313,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250313,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250313,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250313,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250313,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250313,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250313,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250313,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250313,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250313,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250313,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250313,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250313,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250313,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250313,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250313,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250313,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250313,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250313,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250313,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250313,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250313,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250313,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250313,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250313,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250313,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250313,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250313,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250313,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250313,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250313,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250313,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250313,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250313,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250313,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250313,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250313,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250313,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250313,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250313,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250313,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250313,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250313,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250313,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250313,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250313,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250313,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250313,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250313,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250313,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250313,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250313,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250313,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250313,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250313,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250313,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250313,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250313,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250313,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250313,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250313,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250313,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250313,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250313,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250313,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250313,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250313,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250313,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250313,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250313,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250313,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250313,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250313,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250313,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250313,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250313,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250313,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250313,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250313,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250313,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250313,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250313,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250313,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250313,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250313,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250313,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250313,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250313,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250313,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250313,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250313,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250313,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250313,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250313,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250313,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250313,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250313,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250313,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250313,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250313,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250313,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250313,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250313,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250313,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250313,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250313,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250313,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250313,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250313,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250313,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250313,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250313,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250313,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250313,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250313,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250313,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250313,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250313,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250313,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250313,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250313,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250313,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250313,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250313,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250313,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250313,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250313,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250313,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250313,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250313,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250313,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250313,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250313,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250313,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250313,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250313,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250313,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250313,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250313,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250313,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250313,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250313,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250313,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250313,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250313,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250313,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250313,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250313,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250313,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250313,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250313,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250313,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250313,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250313,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250313,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250313,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250313,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250313,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250313,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250313,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250313,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250313,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250313,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250313,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250313,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250313,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250313,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250313,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250313,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250313,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250313,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250313,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250313,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250313,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250313,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250313,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250313,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250313,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250313,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250313,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250313,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250313,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250313,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250313,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250313,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250313,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250313,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250313,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250313,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250313,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250313,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250313,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250313,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250313,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250313,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250313,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250313,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250313,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250313,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250313,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250313,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250313,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250313,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250313,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250313,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250313,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250313,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250313,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250313,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250313,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250313,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250313,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250313,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250313,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250313,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250313,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250313,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250313,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250313,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250313,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250313,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250313,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250313,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250313,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250313,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250313,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250313,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250313,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250313,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250313,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250313,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250313,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250313,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250313,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250313,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250313,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250313,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250313,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250313,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250313,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250313,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250313,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250313,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250313,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250313,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250313,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250313,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250313,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250313,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250313,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250313,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250313,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250313,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250313,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250313,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250313,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250313,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250313,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250313,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250313,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250313,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250313,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250313,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250313,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250313,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250313,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250313,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250313,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250313,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250313,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250313,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250313,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250313,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250313,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250313,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250313,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250313,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250313,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250313,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250313,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250313,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250313,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250313,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250313,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250313,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250313,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250313,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250313,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250313,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250313,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250313,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250313,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250313,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250313,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250313,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250313,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250313,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250313,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250313,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250313,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250313,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250313,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250313,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250313,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250313,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250313,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250313,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250313,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250313,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250313,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250313,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250313,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250313,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250313,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250313,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250313,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250313,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250313,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250313,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250313,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250313,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250313,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250313,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250313,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250313,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250313,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250313,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250313,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250313,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250313,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250313,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250313,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250313,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250313,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250313,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250313,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250313,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250313,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250313,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250313,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250313,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250313,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250313,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250313,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250313,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250313,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250313,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250313,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250313,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250313,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250313,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250313,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250313,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250313,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250313,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250313,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250313,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250313,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250313,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250313,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250313,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250313,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250313,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250313,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250313,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250313,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250313,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250313,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250313,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250313,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250313,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250313,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250313,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250313,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250313,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250313,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250313,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250313,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250313,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250313,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250313,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250313,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250313,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250313,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250313,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250313,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250313,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250313,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250313,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250313,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250313,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250313,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250313,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250313,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250313,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250313,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250313,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250313,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250313,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250313,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250313,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250313,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250313,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250313,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250313,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250313,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250313,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250313,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250313,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250313,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250313,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250313,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250313,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250313,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250313,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250313,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250313,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250313,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250313,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250313,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250313,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250313,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250313,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250313,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250313,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250313,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250313,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250313,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250313,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250313,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250313,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250313,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250313,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250313,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250313,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250313,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250313,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250313,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250313,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250313,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250313,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250313,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250313,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250313,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250313,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250313,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250313,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250313,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250313,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250313,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250313,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250313,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250313,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250313,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250313,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250313,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250313,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250313,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250313,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250313,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250313,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250313,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250313,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250313,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250313,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250313,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250313,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250313,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250313,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250313,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250313,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250313,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250313,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250313,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250313,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250313,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250313,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250313,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250313,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250313,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250313,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250313,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250313,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250313,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250313,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250313,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250313,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250313,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250313,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250313,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250313,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250313,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250313,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250313,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250313,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250313,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250313,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250313,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250313,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250313,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250313,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250313,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250313,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250313,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250313,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250313,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250313,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250313,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250313,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250313,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250313,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250313,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250313,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250313,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250313,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250313,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250313,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250313,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250313,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250313,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250313,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250313,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250313,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250313,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250313,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250313,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250313,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250313,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250313,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250313,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250313,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250313,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250313,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250313,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250313,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250313,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250313,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250313,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250313,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250313,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250313,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250313,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250313,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250313,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250313,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250313,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250313,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250313,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250313,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250313,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250313,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250313,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250313,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250313,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250313,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250313,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250313,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250313,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250313,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250313,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250313,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250313,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250313,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250313,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250313,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250313,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250313,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250313,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250313,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250313,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250313,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250313,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250313,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250313,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250313,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250313,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250313,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250313,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250313,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250313,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250313,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250313,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250313,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250313,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250313,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250313,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250313,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250313,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250313,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250313,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250313,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250313,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250313,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250313,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250313,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250313,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250313,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250313,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250313,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250313,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250313,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250313,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250313,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250313,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250313,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250313,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250313,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250313,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250313,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250313,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250313,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250313,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250313,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250313,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250313,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250313,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250313,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250313,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250313,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250313,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250313,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250313,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250313,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250313,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250313,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250313,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250313,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250313,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250313,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250313,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250313,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250313,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250313,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250313,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250313,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250313,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250313,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250313,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250313,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250313,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250313,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250313,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250313,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250313,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250313,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250313,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250313,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250313,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250313,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250313,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250313,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250313,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250313,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250313,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250313,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250313,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250313,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250313,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250313,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250313,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250313,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250313,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250313,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250313,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250313,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250313,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250313,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250313,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250313,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250313,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250313,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250313,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250313,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250313,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250313,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250313,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250313,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250313,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250313,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250313,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250313,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250313,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250313,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250313,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250313,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250313,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250313,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250313,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250313,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250313,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250313,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250313,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250313,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250313,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250313,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250313,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250313,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250313,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250313,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250313,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250313,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250313,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250313,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250313,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250313,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250313,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250313,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250313,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250313,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250313,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250313,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250313,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250313,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250313,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250313,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250313,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250313,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250313,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250313,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250313,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250313,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250313,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250313,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250313,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250313,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250313,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250313,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250313,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250313,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250313,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250313,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250313,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250313,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250313,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250313,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250313,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250313,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250313,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250313,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250313,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250313,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250313,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250313,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250313,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250313,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250313,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250313,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250313,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250313,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250313,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250313,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250313,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250313,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250313,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250313,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250313,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250313,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250313,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250313,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250313,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250313,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250313,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250313,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250313,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250313,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250313,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250313,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250313,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250313,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250313,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250313,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250313,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250313,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250313,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250313,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250313,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250313,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250313,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250313,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250313,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250313,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250313,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250313,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250313,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250313,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250313,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250313,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250313,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250313,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250313,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250313,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250313,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250313,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250313,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250313,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250313,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250313,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250313,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250313,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250313,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250313,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250313,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250313,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250313,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250313,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250313,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250313,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250313,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250313,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250313,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250313,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250313,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250313,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250313,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250313,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250313,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250313,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250313,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250313,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250313,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250313,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250313,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250313,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250313,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250313,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250313,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250313,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250313,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250313,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250313,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250313,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250313,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250313,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250313,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250313,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250313,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250313,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250313,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250313,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250313,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250313,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250313,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250313,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250313,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250313,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250313,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250313,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250313,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250313,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250313,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250313,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250313,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250313,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250313,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250313,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250313,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250313,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250313,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250313,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250313,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250313,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250313,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250313,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250313,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250313,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250313,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250313,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250313,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250313,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250313,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250313,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250313,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250313,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250313,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250313,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250313,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250313,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250313,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250313,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250313,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250313,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250313,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250313,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250313,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250313,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250313,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250313,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250313,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250313,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250313,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250313,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250313,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250313,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250313,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250313,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250313,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250313,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250313,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250313,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250313,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250313,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250313,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250313,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250313,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250313,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250313,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250313,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250313,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250313,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250313,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250313,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250313,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250313,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250313,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250313,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250313,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250313,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250313,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250313,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250313,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250313,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250313,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250313,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250313,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250313,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250313,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250313,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250313,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250313,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250313,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250313,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250313,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250313,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250313,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250313,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250313,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250313,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250313,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250313,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250313,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250313,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250313,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250313,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250313,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250313,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250313,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250313,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250313,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250313,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250313,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250313,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250313,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250313,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250313,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250313,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250313,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250313,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250313,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250313,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250313,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250313,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250313,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250313,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250313,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250313,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250313,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250313,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250313,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250313,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250313,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250313,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250313,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250313,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250313,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250313,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250313,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250313,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250313,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250313,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250313,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250313,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250313,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250313,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250313,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250313,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250313,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250313,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250313,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250313,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250313,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250313,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250313,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250313,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250313,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250313,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250313,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250313,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250313,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250313,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250313,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250313,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250313,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250313,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250313,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250313,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250313,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250313,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250313,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250313,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250313,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250313,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250313,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250313,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250313,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250313,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250313,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250313,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250313,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250313,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250313,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250313,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250313,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250313,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250313,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250313,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250313,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250313,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250313,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250313,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250313,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250313,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250313,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250313,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250313,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250313,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250313,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250313,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250313,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250313,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250313,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250313,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250313,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250313,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250313,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250313,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250313,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250313,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250313,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250313,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250313,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250313,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250313,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250313,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250313,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250313,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250313,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250313,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250313,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250313,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250313,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250313,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250313,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250313,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250313,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250313,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250313,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250313,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250313,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250313,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250313,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250313,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250313,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250313,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250313,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250313,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250313,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250313,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250313,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250313,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250313,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250313,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250313,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250313,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250313,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250313,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250313,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250313,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250313,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250313,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250313,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250313,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250313,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250313,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250313,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250313,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250313,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250313,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250313,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250313,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250313,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250313,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250313,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250313,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250313,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250313,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250313,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250313,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250313,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250313,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250313,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250313,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250313,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250313,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250313,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250313,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250313,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250313,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250313,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250313,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250313,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250313,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250313,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250313,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250313,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250313,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250313,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250313,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250313,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250313,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250313,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250313,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250313,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250313,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250313,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250313,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250313,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250313,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250313,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250313,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250313,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250313,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250313,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250313,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250313,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250313,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250313,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250313,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250313,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250313,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250313,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250313,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250313,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250313,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250313,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250313,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250313,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250313,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250313,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250313,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250313,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250313,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250313,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250313,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250313,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250313,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250313,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250313,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250313,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250313,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250313,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250313,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250313,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250313,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250313,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250313,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250313,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250313,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250313,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250313,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250313,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250313,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250313,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250313,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250313,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250313,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250313,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250313,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250313,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250313,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250313,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250313,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250313,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250313,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250313,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250313,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250313,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250313,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250313,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250313,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250313,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250313,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250313,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250313,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250313,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250313,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250313,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250313,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250313,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250313,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250313,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250313,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250313,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250313,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250313,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250313,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250313,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250313,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250313,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250313,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250313,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250313,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250313,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250313,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250313,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250313,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250313,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250313,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250313,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250313,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250313,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250313,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250313,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250313,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250313,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250313,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250313,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250313,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250313,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250313,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250313,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250313,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250313,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250313,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250313,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250313,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250313,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250313,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250313,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250313,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250313,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250313,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250313,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250313,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250313,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250313,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250313,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250313,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250313,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250313,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250313,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250313,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250313,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250313,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250313,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250313,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250313,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250313,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250313,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250313,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250313,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250313,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250313,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250313,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250313,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250313,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250313,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250313,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250313,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250313,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250313,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250313,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250313,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250313,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250313,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250313,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250313,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250313,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250313,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250313,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250313,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250313,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250313,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250313,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250313,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250313,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250313,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250313,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250313,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250313,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250313,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250313,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250313,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250313,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250313,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250313,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250313,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250313,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250313,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250313,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250313,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250313,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250313,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250313,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250313,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250313,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250313,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250313,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250313,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250313,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250313,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250313,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250313,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250313,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250313,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250313,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250313,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250313,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250313,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250313,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250313,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250313,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250313,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250313,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250313,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250313,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250313,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250313,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250313,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250313,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250313,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250313,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250313,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250313,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250313,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250313,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250313,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250313,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250313,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250313,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250313,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250313,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250313,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250313,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250313,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250313,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250313,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250313,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250313,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250313,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250313,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250313,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250313,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250313,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250313,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250313,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250313,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250313,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250313,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250313,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250313,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250313,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250313,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250313,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250313,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250313,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250313,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250313,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250313,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250313,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250313,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250313,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250313,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250313,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250313,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250313,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250313,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250313,A227420,KR7227420007,KONEX,도부,1101113623348
+20250313,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250313,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250313,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250313,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250313,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250313,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250313,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250313,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250313,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250313,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250313,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250313,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250313,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250313,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250313,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250313,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250313,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250313,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250313,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250313,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250313,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250313,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250313,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250313,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250313,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250313,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250313,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250313,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250313,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250313,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250313,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250313,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250313,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250313,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250313,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250313,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250313,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250313,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250313,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250313,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250313,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250313,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250313,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250313,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250313,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250313,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250313,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250313,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250313,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250313,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250313,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250313,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250313,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250313,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250313,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250313,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250313,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250313,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250313,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250313,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250313,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250313,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250313,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250313,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250313,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250313,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250313,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250313,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250313,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250313,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250313,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250313,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250313,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250313,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250313,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250313,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250313,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250313,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250313,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250313,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250313,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250313,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250313,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250313,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250313,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250313,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250313,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250313,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250313,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250313,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250313,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250313,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250313,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250313,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250313,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250313,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250313,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250313,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250313,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250313,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250313,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250313,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250313,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250313,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250313,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250313,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250313,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250313,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250313,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250313,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250313,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250313,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250313,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250313,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250313,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250313,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250313,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250313,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250313,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250313,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250313,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250313,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250313,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250313,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250313,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250313,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250313,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250313,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250313,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250313,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250313,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250313,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250313,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250313,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250313,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250313,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250313,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250313,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250313,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250313,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250313,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250313,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250313,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250313,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250313,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250313,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250313,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250313,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250313,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250313,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250313,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250313,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250313,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250313,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250313,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250313,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250313,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250313,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250313,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250313,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250313,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250313,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250313,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250313,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250313,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250313,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250313,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250313,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250313,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250313,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250313,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250313,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250313,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250313,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250313,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250313,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250313,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250313,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250313,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250313,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250313,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250313,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250313,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250313,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250313,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250313,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250313,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250313,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250313,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250313,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250313,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250313,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250313,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250313,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250313,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250313,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250313,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250313,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250313,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250313,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250313,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250313,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250313,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250313,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250313,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250313,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250313,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250313,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250313,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250313,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250313,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250313,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250313,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250313,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250313,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250313,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250313,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250313,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250313,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250313,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250313,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250313,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250313,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250313,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250313,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250313,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250313,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250313,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250313,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250313,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250313,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250313,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250313,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250313,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250313,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250313,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250313,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250313,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250313,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250313,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250313,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250313,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250313,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250313,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250313,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250313,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250313,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250313,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250313,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250313,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250313,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250313,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250313,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250313,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250313,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250313,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250313,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250313,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250313,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250313,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250313,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250313,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250313,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250313,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250313,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250313,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250313,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250313,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250313,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250313,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250313,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250313,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250313,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250313,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250313,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250313,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250313,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250313,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250313,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250313,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250313,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250313,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250313,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250313,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250313,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250313,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250313,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250313,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250313,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250313,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250313,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250313,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250313,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250313,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250313,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250313,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250313,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250313,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250313,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250313,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250313,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250313,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250313,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250313,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250313,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250313,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250313,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250313,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250313,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250313,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250313,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250313,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250313,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250313,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250313,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250313,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250313,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250313,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250313,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250313,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250313,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250313,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250313,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250313,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250313,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250313,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250313,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250313,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250313,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250313,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250313,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250313,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250313,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250313,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250313,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250313,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250313,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250313,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250313,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250313,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250313,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250313,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250313,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250313,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250313,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250313,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250313,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250313,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250313,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250313,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250313,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250313,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250313,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250313,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250313,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250313,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250313,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250313,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250313,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250313,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250313,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250313,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250313,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250313,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250313,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250313,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250313,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250313,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250313,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250313,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250313,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250313,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250313,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250313,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250313,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250313,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250313,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250313,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250313,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250313,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250313,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250313,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250313,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250313,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250313,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250313,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250313,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250313,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250313,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250313,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250313,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250313,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250313,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250313,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250313,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250313,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250313,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250313,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250313,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250313,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250313,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250313,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250313,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250313,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250313,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250313,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250313,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250313,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250313,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250313,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250313,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250313,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250313,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250313,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250313,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250313,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250313,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250313,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250313,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250313,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250313,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250313,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250313,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250313,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250313,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250313,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250313,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250313,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250313,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250313,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250313,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250313,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250313,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250313,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250313,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250313,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250313,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250313,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250313,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250313,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250313,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250313,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250313,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250313,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250313,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250313,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250313,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250313,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250313,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250313,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250313,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250313,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250313,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250313,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250313,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250313,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250313,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250313,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250313,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250313,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250313,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250313,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250313,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250313,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250313,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250313,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250313,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250313,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250313,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250313,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250313,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250313,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250313,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250313,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250313,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250313,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250313,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250313,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250313,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250313,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250313,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250313,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250313,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250313,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250313,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250313,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250313,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250313,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250313,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250313,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250313,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250313,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250313,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250313,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250313,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250313,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250313,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250313,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250313,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250313,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250313,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250313,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250313,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250313,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250313,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250313,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250313,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250313,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250313,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250313,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250313,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250313,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250313,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250313,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250313,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250313,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250313,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250313,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250313,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250313,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250313,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250313,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250313,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250313,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250313,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250313,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250313,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250313,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250313,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250313,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250313,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250313,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250313,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250313,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250313,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250313,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250313,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250313,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250313,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250313,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250313,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250313,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250313,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250313,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250313,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250313,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250313,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250313,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250313,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250313,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250313,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250313,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250313,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250313,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250313,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250313,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250313,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250313,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250313,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250313,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250313,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250313,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250313,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250313,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250313,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250313,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250313,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250313,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250313,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250313,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250313,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250313,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250313,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250313,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250313,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250313,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250313,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250313,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250313,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250313,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250313,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250313,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250313,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250313,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250313,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250313,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250313,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250313,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250313,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250313,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250313,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250313,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250313,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250313,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250313,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250313,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250313,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250313,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250313,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250313,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250313,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250313,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250313,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250313,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250313,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250313,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250313,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250313,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250313,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250313,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250313,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250313,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250313,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250313,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250313,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250313,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250313,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250313,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250313,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250313,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250313,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250313,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250313,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250313,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250313,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250313,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250313,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250313,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250313,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250313,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250313,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250313,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250313,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250313,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250313,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250313,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250313,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250313,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250313,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250313,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250313,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250313,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250313,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250313,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250313,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250313,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250313,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250313,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250313,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250313,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250313,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250313,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250313,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250313,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250313,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250313,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250313,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250313,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250313,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250313,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250313,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250313,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250313,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250313,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250313,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250313,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250313,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250313,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250313,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250313,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250313,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250313,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250313,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250313,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250313,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250313,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250313,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250313,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250313,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250313,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250313,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250313,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250313,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250313,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250313,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250313,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250313,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250313,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250313,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250313,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250313,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250313,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250313,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250313,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250313,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250313,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250313,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250313,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250313,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250313,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250313,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250313,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250313,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250313,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250313,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250313,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250313,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250313,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250313,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250313,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250313,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250313,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250313,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250313,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250313,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250313,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250313,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250313,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250313,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250313,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250313,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250313,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250313,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250313,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250313,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250313,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250313,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250313,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250313,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250313,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250313,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250313,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250313,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250313,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250313,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250313,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250313,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250313,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250313,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250313,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250313,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250313,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250313,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250313,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250313,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250313,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250313,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250313,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250313,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250313,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250313,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250313,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250313,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250313,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250313,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250313,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250313,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250313,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250313,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250313,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250313,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250313,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250313,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250313,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250313,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250313,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250313,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250313,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250313,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250313,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250313,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250313,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250313,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250313,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250313,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250313,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250313,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250313,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250313,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250313,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250313,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250313,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250313,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250313,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250313,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250313,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250313,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250313,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250313,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250313,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250313,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250313,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250313,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250313,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250313,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250313,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250313,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250313,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250313,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250313,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250313,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250317/top30-atvtr-20250317-090002.csv b/top30/20250317/top30-atvtr-20250317-090002.csv
new file mode 100644
index 000000000000..1d4e5a7d5d1b
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대성미생물,036480,1,10050,2,820,8.88,34045,112930,3800000,34045,8.88,30.15,0.90,0.90,336683300,0.88,0.88,336683300
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,2,9455,3,0,0.00,5000,38888,1500000,5000,0.00,12.86,0.33,0.33,47275000,0.33,0.33,47275000
+삼성공조,006660,3,18200,2,250,1.39,22940,1110706,8126314,22940,1.39,2.07,0.28,0.28,416834400,0.28,0.28,416834400
+에스엠씨지,460870,4,3940,2,35,0.90,46609,7797566,18403305,46609,0.90,0.60,0.25,0.25,183373160,0.25,0.25,183373160
+우리넷,115440,5,7410,2,300,4.22,19244,60964,10794292,19244,4.22,31.57,0.18,0.18,142835520,0.18,0.18,142835520
+에스씨엠생명과학,298060,6,1175,5,-7,-0.59,34449,5136011,20467248,34449,-0.59,0.67,0.17,0.17,40648195,0.17,0.17,40648195
+팬엔터테인먼트,068050,7,3930,3,0,0.00,44659,27710680,27694076,44659,0.00,0.16,0.16,0.16,175509870,0.16,0.16,175509870
+클로봇,466100,8,21650,3,0,0.00,35611,6003648,24651339,35611,0.00,0.59,0.14,0.14,770978150,0.14,0.14,770978150
+엠디바이스,226590,9,12110,3,0,0.00,9748,3309518,10567784,9748,0.00,0.29,0.09,0.09,118048280,0.09,0.09,118048280
+티엘비,356860,10,19910,2,310,1.58,6575,276960,9832630,6575,1.58,2.37,0.07,0.07,131158990,0.07,0.07,131158990
+온코크로스,382150,11,10770,2,270,2.57,7743,1354204,11881937,7743,2.57,0.57,0.07,0.07,83390900,0.07,0.07,83390900
+프럼파스트,035200,12,5400,3,0,0.00,6190,315768,9730590,6190,0.00,1.96,0.06,0.06,33466270,0.06,0.06,33466270
+TIGER 미국테크TOP10 INDXX(H),472160,13,13205,2,105,0.80,11994,769982,19700000,11994,0.80,1.56,0.06,0.06,158411025,0.06,0.06,158411025
+쎄트렉아이,099320,14,57800,2,2000,3.58,6251,96231,10951278,6251,3.58,6.50,0.06,0.06,360207000,0.06,0.06,360207000
+두산에너빌리티,034020,15,27050,2,300,1.12,345230,11307695,640561146,345230,1.12,3.05,0.05,0.05,9338305950,0.05,0.05,9338305950
+하이젠알앤엠,160190,16,37900,2,400,1.07,16514,2620192,30888000,16514,1.07,0.63,0.05,0.05,625860250,0.05,0.05,625860250
+DSC인베스트먼트,241520,17,5570,3,0,0.00,14382,18426268,27496125,14382,0.00,0.08,0.05,0.05,80107740,0.05,0.05,80107740
+TIGER 200선물인버스2X,252710,18,2335,5,-25,-1.06,13886,1997385,28700000,13886,-1.06,0.70,0.05,0.05,32413205,0.05,0.05,32413205
+KODEX 반도체,091160,19,33495,2,365,1.10,8033,959489,17650000,8033,1.10,0.84,0.05,0.05,269094295,0.05,0.05,269094295
+대진첨단소재,393970,20,13190,3,0,0.00,6624,6807844,14796820,6624,0.00,0.10,0.04,0.04,87370560,0.04,0.04,87370560
+KODEX 미국나스닥100선물(H),304940,21,22585,2,210,0.94,1682,129377,4800000,1682,0.94,1.30,0.04,0.04,37976880,0.04,0.04,37976880
+레이크머티리얼즈,281740,22,16120,2,420,2.68,23038,2730691,65730548,23038,2.68,0.84,0.04,0.04,371064590,0.04,0.04,371064590
+필에너지,378340,23,18310,3,0,0.00,7153,9953423,21285882,7153,0.00,0.07,0.03,0.03,130971430,0.03,0.03,130971430
+우진엔텍,457550,24,18650,3,0,0.00,2860,92744,9271339,2860,0.00,3.08,0.03,0.03,53339000,0.03,0.03,53339000
+이수페타시스,007660,25,41100,2,800,1.99,19254,844811,63246419,19254,1.99,2.28,0.03,0.03,793144100,0.03,0.03,793144100
+TIGER 2차전지TOP10레버리지,412570,26,1288,2,15,1.18,17250,5440670,59600000,17250,1.18,0.32,0.03,0.03,22202301,0.03,0.03,22202301
+에스피지,058610,27,26500,2,550,2.12,6295,344279,22177360,6295,2.12,1.83,0.03,0.03,166444550,0.03,0.03,166444550
+한화비전,489790,28,62800,3,0,0.00,13217,10167649,50488390,13217,0.00,0.13,0.03,0.03,830027600,0.03,0.03,830027600
+흥아해운,003280,29,1750,2,45,2.64,61629,1038402,240424899,61629,2.64,5.93,0.03,0.03,107601170,0.03,0.03,107601170
+비에이치아이,083650,30,20750,3,0,0.00,7519,1357026,30944375,7519,0.00,0.55,0.02,0.02,156019250,0.02,0.02,156019250
diff --git a/top30/20250317/top30-atvtr-20250317-091002.csv b/top30/20250317/top30-atvtr-20250317-091002.csv
new file mode 100644
index 000000000000..709a4835a6cb
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국첨단소재,062970,1,6810,2,540,8.61,6181000,13488750,19736818,6181000,8.61,45.82,31.32,31.32,43483077670,32.35,32.35,43483077670
+씨케이솔루션,480370,2,23450,2,8450,56.33,2563276,0,10934861,2563276,56.33,0.00,23.44,23.44,66791932300,26.05,26.05,66791932300
+삼성공조,006660,3,19750,2,1800,10.03,1653731,1110706,8126314,1653731,10.03,148.89,20.35,20.35,32223456055,20.08,20.08,32223456055
+한빛레이저,452190,4,7730,2,580,8.11,4641553,17764016,23162757,4641553,8.11,26.13,20.04,20.04,35044392195,19.57,19.57,35044392195
+쓰리에이로직스,177900,5,9540,2,280,3.02,1411548,2834457,9366800,1411548,3.02,49.80,15.07,15.07,13656699620,15.28,15.28,13656699620
+아이씨티케이,456010,6,14240,2,990,7.47,1733606,2214384,13276856,1733606,7.47,78.29,13.06,13.06,25418759335,13.44,13.44,25418759335
+SOL 머니마켓액티브,484890,7,51265,5,-5,-0.01,27206,9399,246000,27206,-0.01,289.46,11.06,11.06,1394937660,11.06,11.06,1394937660
+대성미생물,036480,8,9600,2,370,4.01,389069,112930,3800000,389069,4.01,344.52,10.24,10.24,3903811305,10.70,10.70,3903811305
+ACE TDF2030액티브,0021D0,9,9925,2,45,0.46,94738,98020,1000000,94738,0.46,96.65,9.47,9.47,938449106,9.46,9.46,938449106
+SOL 골드커버드콜액티브,0022T0,10,10210,5,-30,-0.29,70138,271752,800000,70138,-0.29,25.81,8.77,8.77,716264064,8.77,8.77,716264064
+ACE 장기자산배분액티브,0021C0,11,9820,2,35,0.36,79500,91496,1000000,79500,0.36,86.89,7.95,7.95,781328500,7.96,7.96,781328500
+TIGER 삼성그룹펀더멘털,138520,12,10835,2,155,1.45,392657,53573,5400000,392657,1.45,732.94,7.27,7.27,4252852640,7.27,7.27,4252852640
+켐트로닉스,089010,13,32050,2,1000,3.22,1103926,2537710,15334346,1103926,3.22,43.50,7.20,7.20,35482933900,7.22,7.22,35482933900
+더테크놀로지,043090,14,492,2,23,4.90,821522,1739277,12418275,821522,4.90,47.23,6.62,6.62,416183092,6.81,6.81,416183092
+ACE TDF2050액티브,0021E0,15,9860,2,40,0.41,67907,131992,1000000,67907,0.41,51.45,6.79,6.79,669257910,6.79,6.79,669257910
+모티브링크,463480,16,11980,2,770,6.87,829832,1297002,12390358,829832,6.87,63.98,6.70,6.70,9968730290,6.72,6.72,9968730290
+케이씨에스,115500,17,13080,2,620,4.98,694952,1109022,12000000,694952,4.98,62.66,5.79,5.79,9241965070,5.89,5.89,9241965070
+KODEX 200선물인버스2X,252670,18,2170,5,-55,-2.47,29945370,89396304,536900000,29945370,-2.47,33.50,5.58,5.58,65290225345,5.60,5.60,65290225345
+티로보틱스,117730,19,16730,2,940,5.95,1023856,7952273,18172362,1023856,5.95,12.88,5.63,5.63,17029847620,5.60,5.60,17029847620
+SOL 미국양자컴퓨팅TOP10,0023A0,20,11805,2,1215,11.47,53445,215447,1000000,53445,11.47,24.81,5.34,5.34,631734235,5.35,5.35,631734235
+엑스게이트,356680,21,9840,2,410,4.35,1460624,3016508,28543492,1460624,4.35,48.42,5.12,5.12,14597349125,5.20,5.20,14597349125
+엠오티,413390,22,10940,5,-10,-0.09,603405,15549212,11580180,603405,-0.09,3.88,5.21,5.21,6549538095,5.17,5.17,6549538095
+아센디오,012170,23,3020,2,140,4.86,463024,2498722,10356948,463024,4.86,18.53,4.47,4.47,1453415191,4.65,4.65,1453415191
+한일단조,024740,24,2465,2,135,5.79,1544627,1192693,32897049,1544627,5.79,129.51,4.70,4.70,3765119973,4.64,4.64,3765119973
+깨끗한나라,004540,25,2475,2,180,7.84,1653698,59381,37240693,1653698,7.84,2784.89,4.44,4.44,4279466402,4.64,4.64,4279466402
+리튬포어스,073570,26,1050,2,222,26.81,1727554,1188846,36189497,1727554,26.81,145.31,4.77,4.77,1757976588,4.63,4.63,1757976588
+팬엔터테인먼트,068050,27,3750,5,-180,-4.58,1175884,27710680,27694076,1175884,-4.58,4.24,4.25,4.25,4503138319,4.34,4.34,4503138319
+SOL 미국500타겟커버드콜액티브,494210,28,9895,2,50,0.51,38056,105167,900000,38056,0.51,36.19,4.23,4.23,376636290,4.23,4.23,376636290
+KODEX 코스닥150선물인버스,251340,29,3820,5,-20,-0.52,2524340,21185008,60700000,2524340,-0.52,11.92,4.16,4.16,9612245758,4.15,4.15,9612245758
+신풍,002870,30,1399,2,75,5.66,1377943,3956150,34958700,1377943,5.66,34.83,3.94,3.94,1990856409,4.07,4.07,1990856409
diff --git a/top30/20250317/top30-atvtr-20250317-092003.csv b/top30/20250317/top30-atvtr-20250317-092003.csv
new file mode 100644
index 000000000000..690c1d4d24cf
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-092003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,21150,2,6150,41.00,4361378,0,10934861,4361378,41.00,0.00,39.89,39.89,107346506225,46.42,46.42,107346506225
+한국첨단소재,062970,2,7000,2,730,11.64,7732358,13488750,19736818,7732358,11.64,57.32,39.18,39.18,54311067855,39.31,39.31,54311067855
+한빛레이저,452190,3,7580,2,430,6.01,6777777,17764016,23162757,6777777,6.01,38.15,29.26,29.26,51448029105,29.30,29.30,51448029105
+삼성공조,006660,4,19640,2,1690,9.42,2364684,1110706,8126314,2364684,9.42,212.90,29.10,29.10,46140090055,28.91,28.91,46140090055
+SOL 골드커버드콜액티브,0022T0,5,10200,5,-40,-0.39,157333,271752,800000,157333,-0.39,57.90,19.67,19.67,1606473966,19.69,19.69,1606473966
+SOL 미국양자컴퓨팅TOP10,0023A0,6,11717,2,1127,10.64,189865,215447,1000000,189865,10.64,88.13,18.99,18.99,2236200526,19.09,19.09,2236200526
+쓰리에이로직스,177900,7,9505,2,245,2.65,1591528,2834457,9366800,1591528,2.65,56.15,16.99,16.99,15375277195,17.27,17.27,15375277195
+아이씨티케이,456010,8,14260,2,1010,7.62,2187067,2214384,13276856,2187067,7.62,98.77,16.47,16.47,31889795830,16.84,16.84,31889795830
+나무기술,242040,9,1570,2,212,15.61,5202164,43615,34606264,5202164,15.61,9999.99,15.03,15.03,8353676206,15.38,15.38,8353676206
+SOL 머니마켓액티브,484890,10,51270,3,0,0.00,27988,9399,246000,27988,0.00,297.78,11.38,11.38,1435030800,11.38,11.38,1435030800
+대성미생물,036480,11,9560,2,330,3.58,413046,112930,3800000,413046,3.58,365.75,10.87,10.87,4131833085,11.37,11.37,4131833085
+TIGER 삼성그룹펀더멘털,138520,12,10865,2,185,1.73,593600,53573,5400000,593600,1.73,1108.02,10.99,10.99,6430329710,10.96,10.96,6430329710
+ACE TDF2030액티브,0021D0,13,9910,2,30,0.30,94950,98020,1000000,94950,0.30,96.87,9.49,9.49,940551526,9.49,9.49,940551526
+케이씨에스,115500,14,13190,2,730,5.86,1105040,1109022,12000000,1105040,5.86,99.64,9.21,9.21,14677172825,9.27,9.27,14677172825
+켐트로닉스,089010,15,31700,2,650,2.09,1340900,2537710,15334346,1340900,2.09,52.84,8.74,8.74,43008536575,8.85,8.85,43008536575
+대화제약,067080,16,15710,2,910,6.15,1531411,5186449,18616650,1531411,6.15,29.53,8.23,8.23,24151532815,8.26,8.26,24151532815
+ACE 장기자산배분액티브,0021C0,17,9827,2,42,0.43,81500,91496,1000000,81500,0.43,89.07,8.15,8.15,800982500,8.15,8.15,800982500
+모티브링크,463480,18,11860,2,650,5.80,993863,1297002,12390358,993863,5.80,76.63,8.02,8.02,11925845780,8.12,8.12,11925845780
+더테크놀로지,043090,19,482,2,13,2.77,961641,1739277,12418275,961641,2.77,55.29,7.74,7.74,483974508,8.09,8.09,483974508
+나인테크,267320,20,3600,2,485,15.57,3725746,1743083,44324890,3725746,15.57,213.74,8.41,8.41,12758009926,8.00,8.00,12758009926
+한일단조,024740,21,2475,2,145,6.22,2624640,1192693,32897049,2624640,6.22,220.06,7.98,7.98,6451256503,7.92,7.92,6451256503
+KODEX 200선물인버스2X,252670,22,2167,5,-58,-2.61,42322519,89396304,536900000,42322519,-2.61,47.34,7.88,7.88,92120380148,7.92,7.92,92120380148
+리튬포어스,073570,23,1029,2,201,24.28,2869239,1188846,36189497,2869239,24.28,241.35,7.93,7.93,2938343396,7.89,7.89,2938343396
+SOL 미국500타겟커버드콜액티브,494210,24,9890,2,45,0.46,68443,105167,900000,68443,0.46,65.08,7.60,7.60,677196805,7.61,7.61,677196805
+티로보틱스,117730,25,16720,2,930,5.89,1388889,7952273,18172362,1388889,5.89,17.47,7.64,7.64,23040140720,7.58,7.58,23040140720
+ACE TDF2050액티브,0021E0,26,9855,2,35,0.36,69066,131992,1000000,69066,0.36,52.33,6.91,6.91,680679855,6.91,6.91,680679855
+RISE 미국양자컴퓨팅,0018Z0,27,10645,2,725,7.31,60743,162294,900000,60743,7.31,37.43,6.75,6.75,646414250,6.75,6.75,646414250
+엠오티,413390,28,10890,5,-60,-0.55,769709,15549212,11580180,769709,-0.55,4.95,6.65,6.65,8370564985,6.64,6.64,8370564985
+엑스게이트,356680,29,9860,2,430,4.56,1843467,3016508,28543492,1843467,4.56,61.11,6.46,6.46,18373990405,6.53,6.53,18373990405
+깨끗한나라,004540,30,2395,2,100,4.36,2251464,59381,37240693,2251464,4.36,3791.56,6.05,6.05,5709268666,6.40,6.40,5709268666
diff --git a/top30/20250317/top30-atvtr-20250317-093002.csv b/top30/20250317/top30-atvtr-20250317-093002.csv
new file mode 100644
index 000000000000..2bcbdba099af
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20550,2,5550,37.00,5363747,0,10934861,5363747,37.00,0.00,49.05,49.05,128400280825,57.14,57.14,128400280825
+한국첨단소재,062970,2,6780,2,510,8.13,9328601,13488750,19736818,9328601,8.13,69.16,47.26,47.26,65143036580,48.68,48.68,65143036580
+한빛레이저,452190,3,7800,2,650,9.09,9911774,17764016,23162757,9911774,9.09,55.80,42.79,42.79,75992284235,42.06,42.06,75992284235
+삼성공조,006660,4,19410,2,1460,8.13,2722550,1110706,8126314,2722550,8.13,245.12,33.50,33.50,53081305530,33.65,33.65,53081305530
+SOL 미국양자컴퓨팅TOP10,0023A0,5,11780,2,1190,11.24,235672,215447,1000000,235672,11.24,109.39,23.57,23.57,2773923285,23.55,23.55,2773923285
+나무기술,242040,6,1587,2,229,16.86,7419308,43615,34606264,7419308,16.86,9999.99,21.44,21.44,11851975251,21.58,21.58,11851975251
+TIGER 삼성그룹펀더멘털,138520,7,10870,2,190,1.78,1116946,53573,5400000,1116946,1.78,2084.90,20.68,20.68,12113969025,20.64,20.64,12113969025
+SOL 골드커버드콜액티브,0022T0,8,10195,5,-45,-0.44,164305,271752,800000,164305,-0.44,60.46,20.54,20.54,1677571071,20.57,20.57,1677571071
+아이씨티케이,456010,9,13930,2,680,5.13,2597927,2214384,13276856,2597927,5.13,117.32,19.57,19.57,37632647850,20.35,20.35,37632647850
+쓰리에이로직스,177900,10,9410,2,150,1.62,1756095,2834457,9366800,1756095,1.62,61.96,18.75,18.75,16926707770,19.20,19.20,16926707770
+모티브링크,463480,11,12330,2,1120,9.99,1936526,1297002,12390358,1936526,9.99,149.31,15.63,15.63,23555904775,15.42,15.42,23555904775
+넥스틸,092790,12,17290,2,530,3.16,3462309,4646547,26002000,3462309,3.16,74.51,13.32,13.32,61545224145,13.69,13.69,61545224145
+나인테크,267320,13,3635,2,520,16.69,5966239,1743083,44324890,5966239,16.69,342.28,13.46,13.46,20884573387,12.96,12.96,20884573387
+대성미생물,036480,14,9500,2,270,2.93,445370,112930,3800000,445370,2.93,394.38,11.72,11.72,4436711420,12.29,12.29,4436711420
+SOL 머니마켓액티브,484890,15,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+RISE 미국은행TOP10,0013P0,16,8632,2,152,1.79,111152,94154,1000000,111152,1.79,118.05,11.12,11.12,960017662,11.12,11.12,960017662
+대화제약,067080,17,16290,2,1490,10.07,2109674,5186449,18616650,2109674,10.07,40.68,11.33,11.33,33433587900,11.02,11.02,33433587900
+리튬포어스,073570,18,1007,2,179,21.62,3780847,1188846,36189497,3780847,21.62,318.03,10.45,10.45,3873387656,10.63,10.63,3873387656
+케이씨에스,115500,19,13020,2,560,4.49,1239027,1109022,12000000,1239027,4.49,111.72,10.33,10.33,16421321205,10.51,10.51,16421321205
+켐트로닉스,089010,20,31850,2,800,2.58,1543859,2537710,15334346,1543859,2.58,60.84,10.07,10.07,49500367650,10.14,10.14,49500367650
+ACE TDF2030액티브,0021D0,21,9900,2,20,0.20,95189,98020,1000000,95189,0.20,97.11,9.52,9.52,942917726,9.52,9.52,942917726
+KODEX 200선물인버스2X,252670,22,2160,5,-65,-2.92,50393678,89396304,536900000,50393678,-2.92,56.37,9.39,9.39,109576857018,9.45,9.45,109576857018
+한일단조,024740,23,2495,2,165,7.08,3151383,1192693,32897049,3151383,7.08,264.22,9.58,9.58,7752024050,9.44,9.44,7752024050
+티로보틱스,117730,24,16610,2,820,5.19,1624044,7952273,18172362,1624044,5.19,20.42,8.94,8.94,26970600770,8.94,8.94,26970600770
+더테크놀로지,043090,25,482,2,13,2.77,1010389,1739277,12418275,1010389,2.77,58.09,8.14,8.14,507336981,8.48,8.48,507336981
+ACE 장기자산배분액티브,0021C0,26,9825,2,40,0.41,82204,91496,1000000,82204,0.41,89.84,8.22,8.22,807899300,8.22,8.22,807899300
+엠오티,413390,27,10900,5,-50,-0.46,896752,15549212,11580180,896752,-0.46,5.77,7.74,7.74,9753645655,7.73,7.73,9753645655
+SOL 미국500타겟커버드콜액티브,494210,28,9855,2,10,0.10,68633,105167,900000,68633,0.10,65.26,7.63,7.63,679070207,7.66,7.66,679070207
+엑스게이트,356680,29,9680,2,250,2.65,2122673,3016508,28543492,2122673,2.65,70.37,7.44,7.44,21082476570,7.63,7.63,21082476570
+하이드로리튬,101670,30,1748,2,54,3.19,3748497,525456,54169970,3748497,3.19,713.38,6.92,6.92,7057183240,7.45,7.45,7057183240
diff --git a/top30/20250317/top30-atvtr-20250317-094002.csv b/top30/20250317/top30-atvtr-20250317-094002.csv
new file mode 100644
index 000000000000..bb2cf0cbcc75
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20750,2,5750,38.33,6198844,0,10934861,6198844,38.33,0.00,56.69,56.69,145825812300,64.27,64.27,145825812300
+한빛레이저,452190,2,7950,2,800,11.19,13601007,17764016,23162757,13601007,11.19,76.56,58.72,58.72,105640390975,57.37,57.37,105640390975
+한국첨단소재,062970,3,6810,2,540,8.61,10102198,13488750,19736818,10102198,8.61,74.89,51.18,51.18,70426713200,52.40,52.40,70426713200
+삼성공조,006660,4,19530,2,1580,8.80,2931480,1110706,8126314,2931480,8.80,263.93,36.07,36.07,57152449345,36.01,36.01,57152449345
+SOL 미국양자컴퓨팅TOP10,0023A0,5,11775,2,1185,11.19,240504,215447,1000000,240504,11.19,111.63,24.05,24.05,2830853547,24.04,24.04,2830853547
+쓰리에이로직스,177900,6,9750,2,490,5.29,2255590,2834457,9366800,2255590,5.29,79.58,24.08,24.08,21769780430,23.84,23.84,21769780430
+나무기술,242040,7,1608,2,250,18.41,8179068,43615,34606264,8179068,18.41,9999.99,23.63,23.63,13058444631,23.47,23.47,13058444631
+TIGER 삼성그룹펀더멘털,138520,8,10890,2,210,1.97,1196982,53573,5400000,1196982,1.97,2234.30,22.17,22.17,12984410450,22.08,22.08,12984410450
+SOL 골드커버드콜액티브,0022T0,9,10200,5,-40,-0.39,173178,271752,800000,173178,-0.39,63.73,21.65,21.65,1768031404,21.67,21.67,1768031404
+아이씨티케이,456010,10,13910,2,660,4.98,2715807,2214384,13276856,2715807,4.98,122.64,20.46,20.46,39274689545,21.27,21.27,39274689545
+모티브링크,463480,11,12290,2,1080,9.63,2344133,1297002,12390358,2344133,9.63,180.73,18.92,18.92,28575313465,18.77,18.77,28575313465
+대화제약,067080,12,16070,2,1270,8.58,2859739,5186449,18616650,2859739,8.58,55.14,15.36,15.36,45670913180,15.27,15.27,45670913180
+넥스틸,092790,13,17210,2,450,2.68,3798601,4646547,26002000,3798601,2.68,81.75,14.61,14.61,67309917215,15.04,15.04,67309917215
+나인테크,267320,14,3625,2,510,16.37,6817796,1743083,44324890,6817796,16.37,391.13,15.38,15.38,23947942891,14.90,14.90,23947942891
+리튬포어스,073570,15,1042,2,214,25.85,4816365,1188846,36189497,4816365,25.85,405.13,13.31,13.31,4957477606,13.15,13.15,4957477606
+대성미생물,036480,16,9460,2,230,2.49,450499,112930,3800000,450499,2.49,398.92,11.86,11.86,4484987490,12.48,12.48,4484987490
+SOL 머니마켓액티브,484890,17,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+RISE 미국은행TOP10,0013P0,18,8640,2,160,1.89,113368,94154,1000000,113368,1.89,120.41,11.34,11.34,979120967,11.33,11.33,979120967
+KODEX 200선물인버스2X,252670,19,2155,5,-70,-3.15,60129825,89396304,536900000,60129825,-3.15,67.26,11.20,11.20,130531387473,11.28,11.28,130531387473
+켐트로닉스,089010,20,31550,2,500,1.61,1647342,2537710,15334346,1647342,1.61,64.91,10.74,10.74,52786802350,10.91,10.91,52786802350
+케이씨에스,115500,21,12970,2,510,4.09,1278092,1109022,12000000,1278092,4.09,115.24,10.65,10.65,16929714110,10.88,10.88,16929714110
+한일단조,024740,22,2480,2,150,6.44,3382856,1192693,32897049,3382856,6.44,283.63,10.28,10.28,8326206246,10.21,10.21,8326206246
+티로보틱스,117730,23,16540,2,750,4.75,1732744,7952273,18172362,1732744,4.75,21.79,9.54,9.54,28771646910,9.57,9.57,28771646910
+ACE TDF2030액티브,0021D0,24,9920,2,40,0.40,95190,98020,1000000,95190,0.40,97.11,9.52,9.52,942927646,9.51,9.51,942927646
+더테크놀로지,043090,25,481,2,12,2.56,1024167,1739277,12418275,1024167,2.56,58.88,8.25,8.25,513953007,8.60,8.60,513953007
+하이드로리튬,101670,26,1820,2,126,7.44,4443898,525456,54169970,4443898,7.44,845.72,8.20,8.20,8324889136,8.44,8.44,8324889136
+ACE 장기자산배분액티브,0021C0,27,9825,2,40,0.41,82265,91496,1000000,82265,0.41,89.91,8.23,8.23,808498625,8.23,8.23,808498625
+엠오티,413390,28,10930,5,-20,-0.18,953987,15549212,11580180,953987,-0.18,6.14,8.24,8.24,10377173250,8.20,8.20,10377173250
+엑스게이트,356680,29,9610,2,180,1.91,2243344,3016508,28543492,2243344,1.91,74.37,7.86,7.86,22249874705,8.11,8.11,22249874705
+팬엔터테인먼트,068050,30,3655,5,-275,-7.00,2147500,27710680,27694076,2147500,-7.00,7.75,7.75,7.75,8081862984,7.98,7.98,8081862984
diff --git a/top30/20250317/top30-atvtr-20250317-095002.csv b/top30/20250317/top30-atvtr-20250317-095002.csv
new file mode 100644
index 000000000000..e344c5d751f6
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20800,2,5800,38.67,6731595,0,10934861,6731595,38.67,0.00,61.56,61.56,157027868900,69.04,69.04,157027868900
+한빛레이저,452190,2,7900,2,750,10.49,15516518,17764016,23162757,15516518,10.49,87.35,66.99,66.99,120952665795,66.10,66.10,120952665795
+한국첨단소재,062970,3,6860,2,590,9.41,10541152,13488750,19736818,10541152,9.41,78.15,53.41,53.41,73424775300,54.23,54.23,73424775300
+삼성공조,006660,4,19420,2,1470,8.19,3080771,1110706,8126314,3080771,8.19,277.37,37.91,37.91,60056671540,38.06,38.06,60056671540
+쓰리에이로직스,177900,5,9680,2,420,4.54,2635429,2834457,9366800,2635429,4.54,92.98,28.14,28.14,25456366245,28.08,28.08,25456366245
+나무기술,242040,6,1564,2,206,15.17,9051507,43615,34606264,9051507,15.17,9999.99,26.16,26.16,14438568097,26.68,26.68,14438568097
+SOL 미국양자컴퓨팅TOP10,0023A0,7,11795,2,1205,11.38,250293,215447,1000000,250293,11.38,116.17,25.03,25.03,2946220124,24.98,24.98,2946220124
+아이씨티케이,456010,8,13960,2,710,5.36,2921125,2214384,13276856,2921125,5.36,131.92,22.00,22.00,42146363860,22.74,22.74,42146363860
+TIGER 삼성그룹펀더멘털,138520,9,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+SOL 골드커버드콜액티브,0022T0,10,10190,5,-50,-0.49,175292,271752,800000,175292,-0.49,64.50,21.91,21.91,1789562649,21.95,21.95,1789562649
+대화제약,067080,11,16620,2,1820,12.30,3970809,5186449,18616650,3970809,12.30,76.56,21.33,21.33,63982727140,20.68,20.68,63982727140
+모티브링크,463480,12,12440,2,1230,10.97,2599547,1297002,12390358,2599547,10.97,200.43,20.98,20.98,31722279625,20.58,20.58,31722279625
+비엘팜텍,065170,13,1863,2,342,22.49,1793152,291355,8897055,1793152,22.49,615.45,20.15,20.15,3269315633,19.72,19.72,3269315633
+나인테크,267320,14,3595,2,480,15.41,7638044,1743083,44324890,7638044,15.41,438.19,17.23,17.23,26919426617,16.89,16.89,26919426617
+넥스틸,092790,15,17100,2,340,2.03,3974857,4646547,26002000,3974857,2.03,85.54,15.29,15.29,70337802240,15.82,15.82,70337802240
+리튬포어스,073570,16,1062,2,234,28.26,5347043,1188846,36189497,5347043,28.26,449.77,14.78,14.78,5514916777,14.35,14.35,5514916777
+대성미생물,036480,17,9460,2,230,2.49,459758,112930,3800000,459758,2.49,407.12,12.10,12.10,4572206890,12.72,12.72,4572206890
+켐트로닉스,089010,18,31300,2,250,0.81,1804849,2537710,15334346,1804849,0.81,71.12,11.77,11.77,57723360250,12.03,12.03,57723360250
+KODEX 200선물인버스2X,252670,19,2150,5,-75,-3.37,61921997,89396304,536900000,61921997,-3.37,69.27,11.53,11.53,134383761241,11.64,11.64,134383761241
+UNICORN SK하이닉스밸류체인액티브,494220,20,10075,2,230,2.34,108857,94582,950000,108857,2.34,115.09,11.46,11.46,1092688530,11.42,11.42,1092688530
+SOL 머니마켓액티브,484890,21,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+케이씨에스,115500,22,12970,2,510,4.09,1336345,1109022,12000000,1336345,4.09,120.50,11.14,11.14,17682240850,11.36,11.36,17682240850
+RISE 미국은행TOP10,0013P0,23,8635,2,155,1.83,113500,94154,1000000,113500,1.83,120.55,11.35,11.35,980260787,11.35,11.35,980260787
+에스엠씨지,460870,24,4050,2,145,3.71,2036351,7797566,18403305,2036351,3.71,26.12,11.07,11.07,8097793770,10.86,10.86,8097793770
+한일단조,024740,25,2490,2,160,6.87,3599822,1192693,32897049,3599822,6.87,301.82,10.94,10.94,8866170943,10.82,10.82,8866170943
+티로보틱스,117730,26,16440,2,650,4.12,1810374,7952273,18172362,1810374,4.12,22.77,9.96,9.96,30046422260,10.06,10.06,30046422260
+ACE TDF2030액티브,0021D0,27,9920,2,40,0.40,95205,98020,1000000,95205,0.40,97.13,9.52,9.52,943076446,9.51,9.51,943076446
+포스뱅크,105760,28,6750,2,530,8.52,872725,50633,9641010,872725,8.52,1723.63,9.05,9.05,5818991960,8.94,8.94,5818991960
+더테크놀로지,043090,29,481,2,12,2.56,1063192,1739277,12418275,1063192,2.56,61.13,8.56,8.56,532781101,8.92,8.92,532781101
+하이드로리튬,101670,30,1870,2,176,10.39,4820047,525456,54169970,4820047,10.39,917.31,8.90,8.90,9018554468,8.90,8.90,9018554468
diff --git a/top30/20250317/top30-atvtr-20250317-100002.csv b/top30/20250317/top30-atvtr-20250317-100002.csv
new file mode 100644
index 000000000000..78dd939f19b8
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20250,2,5250,35.00,7506700,0,10934861,7506700,35.00,0.00,68.65,68.65,172754486835,78.02,78.02,172754486835
+한빛레이저,452190,2,7820,2,670,9.37,16437423,17764016,23162757,16437423,9.37,92.53,70.96,70.96,128190001840,70.77,70.77,128190001840
+한국첨단소재,062970,3,6770,2,500,7.97,11011213,13488750,19736818,11011213,7.97,81.63,55.79,55.79,76617077000,57.34,57.34,76617077000
+삼성공조,006660,4,19250,2,1300,7.24,3149471,1110706,8126314,3149471,7.24,283.56,38.76,38.76,61382893685,39.24,39.24,61382893685
+나무기술,242040,5,1515,2,157,11.56,9829538,43615,34606264,9829538,11.56,9999.99,28.40,28.40,15638047796,29.83,29.83,15638047796
+쓰리에이로직스,177900,6,9600,2,340,3.67,2707332,2834457,9366800,2707332,3.67,95.52,28.90,28.90,26146675900,29.08,29.08,26146675900
+대화제약,067080,7,16460,2,1660,11.22,4915833,5186449,18616650,4915833,11.22,94.78,26.41,26.41,79738815560,26.02,26.02,79738815560
+SOL 미국양자컴퓨팅TOP10,0023A0,8,11785,2,1195,11.28,256058,215447,1000000,256058,11.28,118.85,25.61,25.61,3014168101,25.58,25.58,3014168101
+모티브링크,463480,9,12425,2,1215,10.84,3072829,1297002,12390358,3072829,10.84,236.92,24.80,24.80,37605388240,24.43,24.43,37605388240
+아이씨티케이,456010,10,13940,2,690,5.21,2985064,2214384,13276856,2985064,5.21,134.80,22.48,22.48,43036561470,23.25,23.25,43036561470
+SOL 골드커버드콜액티브,0022T0,11,10190,5,-50,-0.49,184068,271752,800000,184068,-0.49,67.73,23.01,23.01,1878990089,23.05,23.05,1878990089
+비엘팜텍,065170,12,1872,2,351,23.08,2081145,291355,8897055,2081145,23.08,714.30,23.39,23.39,3809150997,22.87,22.87,3809150997
+TIGER 삼성그룹펀더멘털,138520,13,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9035,5,-5,-0.06,118875,158236,600000,118875,-0.06,75.13,19.81,19.81,1078041313,19.89,19.89,1078041313
+나인테크,267320,15,3480,2,365,11.72,8527586,1743083,44324890,8527586,11.72,489.22,19.24,19.24,30057998895,19.49,19.49,30057998895
+넥스틸,092790,16,16965,2,205,1.22,4162791,4646547,26002000,4162791,1.22,89.59,16.01,16.01,73536502010,16.67,16.67,73536502010
+리튬포어스,073570,17,1043,2,215,25.97,5865668,1188846,36189497,5865668,25.97,493.39,16.21,16.21,6062061329,16.06,16.06,6062061329
+에스엠씨지,460870,18,4115,2,210,5.38,2989986,7797566,18403305,2989986,5.38,38.35,16.25,16.25,12016875991,15.87,15.87,12016875991
+UNICORN SK하이닉스밸류체인액티브,494220,19,10105,2,260,2.64,125329,94582,950000,125329,2.64,132.51,13.19,13.19,1259096215,13.12,13.12,1259096215
+대성미생물,036480,20,9460,2,230,2.49,467292,112930,3800000,467292,2.49,413.79,12.30,12.30,4643473390,12.92,12.92,4643473390
+KODEX 200선물인버스2X,252670,21,2150,5,-75,-3.37,67905923,89396304,536900000,67905923,-3.37,75.96,12.65,12.65,147224435525,12.75,12.75,147224435525
+켐트로닉스,089010,22,31500,2,450,1.45,1875339,2537710,15334346,1875339,1.45,73.90,12.23,12.23,59938586375,12.41,12.41,59938586375
+케이씨에스,115500,23,12890,2,430,3.45,1369402,1109022,12000000,1369402,3.45,123.48,11.41,11.41,18109680100,11.71,11.71,18109680100
+RISE 미국은행TOP10,0013P0,24,8635,2,155,1.83,113790,94154,1000000,113790,1.83,120.86,11.38,11.38,982764937,11.38,11.38,982764937
+SOL 머니마켓액티브,484890,25,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+한일단조,024740,26,2490,2,160,6.87,3720375,1192693,32897049,3720375,6.87,311.93,11.31,11.31,9164903443,11.19,11.19,9164903443
+티로보틱스,117730,27,16770,2,980,6.21,1989214,7952273,18172362,1989214,6.21,25.01,10.95,10.95,33045595440,10.84,10.84,33045595440
+하이드로리튬,101670,28,1847,2,153,9.03,5533082,525456,54169970,5533082,9.03,1053.01,10.21,10.21,10360069062,10.35,10.35,10360069062
+포스뱅크,105760,29,6620,2,400,6.43,957157,50633,9641010,957157,6.43,1890.38,9.93,9.93,6378245115,9.99,9.99,6378245115
+ACE TDF2030액티브,0021D0,30,9920,2,40,0.40,95205,98020,1000000,95205,0.40,97.13,9.52,9.52,943076446,9.51,9.51,943076446
diff --git a/top30/20250317/top30-atvtr-20250317-101002.csv b/top30/20250317/top30-atvtr-20250317-101002.csv
new file mode 100644
index 000000000000..b03092196532
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19590,2,4590,30.60,8336415,0,10934861,8336415,30.60,0.00,76.24,76.24,189162708300,88.31,88.31,189162708300
+한빛레이저,452190,2,7800,2,650,9.09,17510370,17764016,23162757,17510370,9.09,98.57,75.60,75.60,136503582560,75.55,75.55,136503582560
+한국첨단소재,062970,3,6750,2,480,7.66,11263562,13488750,19736818,11263562,7.66,83.50,57.07,57.07,78328173125,58.79,58.79,78328173125
+쓰리에이로직스,177900,4,9850,2,590,6.37,3846780,2834457,9366800,3846780,6.37,135.71,41.07,41.07,37409526830,40.55,40.55,37409526830
+삼성공조,006660,5,19290,2,1340,7.47,3254337,1110706,8126314,3254337,7.47,293.00,40.05,40.05,63399451905,40.44,40.44,63399451905
+나무기술,242040,6,1514,2,156,11.49,10326571,43615,34606264,10326571,11.49,9999.99,29.84,29.84,16389686837,31.28,31.28,16389686837
+모티브링크,463480,7,12570,2,1360,12.13,3615076,1297002,12390358,3615076,12.13,278.73,29.18,29.18,44388685175,28.50,28.50,44388685175
+대화제약,067080,8,16390,2,1590,10.74,5211339,5186449,18616650,5211339,10.74,100.48,27.99,27.99,84603896470,27.73,27.73,84603896470
+SOL 미국양자컴퓨팅TOP10,0023A0,9,11760,2,1170,11.05,268398,215447,1000000,268398,11.05,124.58,26.84,26.84,3159452496,26.87,26.87,3159452496
+SOL 골드커버드콜액티브,0022T0,10,10215,5,-25,-0.24,196350,271752,800000,196350,-0.24,72.25,24.54,24.54,2004286089,24.53,24.53,2004286089
+비엘팜텍,065170,11,1863,2,342,22.49,2216543,291355,8897055,2216543,22.49,760.77,24.91,24.91,4062475894,24.51,24.51,4062475894
+아이씨티케이,456010,12,13940,2,690,5.21,3049212,2214384,13276856,3049212,5.21,137.70,22.97,22.97,43933135810,23.74,23.74,43933135810
+TIGER 삼성그룹펀더멘털,138520,13,10895,2,215,2.01,1209159,53573,5400000,1209159,2.01,2257.03,22.39,22.39,13116933745,22.30,22.30,13116933745
+나인테크,267320,14,3420,2,305,9.79,9188206,1743083,44324890,9188206,9.79,527.12,20.73,20.73,32346086272,21.34,21.34,32346086272
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9035,5,-5,-0.06,118875,158236,600000,118875,-0.06,75.13,19.81,19.81,1078041313,19.89,19.89,1078041313
+에스엠씨지,460870,16,4125,2,220,5.63,3520303,7797566,18403305,3520303,5.63,45.15,19.13,19.13,14209712830,18.72,18.72,14209712830
+넥스틸,092790,17,16900,2,140,0.84,4289736,4646547,26002000,4289736,0.84,92.32,16.50,16.50,75682335965,17.22,17.22,75682335965
+리튬포어스,073570,18,1035,2,207,25.00,6188949,1188846,36189497,6188949,25.00,520.58,17.10,17.10,6398632691,17.08,17.08,6398632691
+UNICORN SK하이닉스밸류체인액티브,494220,19,10105,2,260,2.64,162237,94582,950000,162237,2.64,171.53,17.08,17.08,1632078740,17.00,17.00,1632078740
+KODEX 200선물인버스2X,252670,20,2140,5,-85,-3.82,76740741,89396304,536900000,76740741,-3.82,85.84,14.29,14.29,166177715528,14.46,14.46,166177715528
+대성미생물,036480,21,9400,2,170,1.84,474609,112930,3800000,474609,1.84,420.27,12.49,12.49,4712275940,13.19,13.19,4712275940
+켐트로닉스,089010,22,31700,2,650,2.09,1907006,2537710,15334346,1907006,2.09,75.15,12.44,12.44,60937773800,12.54,12.54,60937773800
+한일단조,024740,23,2465,2,135,5.79,3931565,1192693,32897049,3931565,5.79,329.64,11.95,11.95,9688812014,11.95,11.95,9688812014
+케이씨에스,115500,24,12900,2,440,3.53,1384866,1109022,12000000,1384866,3.53,124.87,11.54,11.54,18309317870,11.83,11.83,18309317870
+RISE 미국은행TOP10,0013P0,25,8635,2,155,1.83,113815,94154,1000000,113815,1.83,120.88,11.38,11.38,982980812,11.38,11.38,982980812
+SOL 머니마켓액티브,484890,26,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
+티로보틱스,117730,27,16970,2,1180,7.47,2093856,7952273,18172362,2093856,7.47,26.33,11.52,11.52,34802478485,11.29,11.29,34802478485
+포스뱅크,105760,28,6810,2,590,9.49,1097991,50633,9641010,1097991,9.49,2168.53,11.39,11.39,7331280340,11.17,11.17,7331280340
+하이드로리튬,101670,29,1835,2,141,8.32,5671689,525456,54169970,5671689,8.32,1079.38,10.47,10.47,10614434693,10.68,10.68,10614434693
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10460,2,80,0.77,174573,151637,1650000,174573,0.77,115.13,10.58,10.58,1831843793,10.61,10.61,1831843793
diff --git a/top30/20250317/top30-atvtr-20250317-102002.csv b/top30/20250317/top30-atvtr-20250317-102002.csv
new file mode 100644
index 000000000000..fddba1d02e80
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19570,2,4570,30.47,8895222,0,10934861,8895222,30.47,0.00,81.35,81.35,200114522030,93.51,93.51,200114522030
+한빛레이저,452190,2,7760,2,610,8.53,17951774,17764016,23162757,17951774,8.53,101.06,77.50,77.50,139938717345,77.85,77.85,139938717345
+한국첨단소재,062970,3,6720,2,450,7.18,11494853,13488750,19736818,11494853,7.18,85.22,58.24,58.24,79888520345,60.23,60.23,79888520345
+쓰리에이로직스,177900,4,9870,2,610,6.59,4431258,2834457,9366800,4431258,6.59,156.34,47.31,47.31,43193205855,46.72,46.72,43193205855
+삼성공조,006660,5,19280,2,1330,7.41,3287582,1110706,8126314,3287582,7.41,295.99,40.46,40.46,64040822205,40.87,40.87,64040822205
+모티브링크,463480,6,12860,2,1650,14.72,4915638,1297002,12390358,4915638,14.72,379.00,39.67,39.67,61128013220,38.36,38.36,61128013220
+나무기술,242040,7,1532,2,174,12.81,10577397,43615,34606264,10577397,12.81,9999.99,30.56,30.56,16771957782,31.64,31.64,16771957782
+대화제약,067080,8,16240,2,1440,9.73,5499513,5186449,18616650,5499513,9.73,106.04,29.54,29.54,89291261905,29.53,29.53,89291261905
+SOL 미국양자컴퓨팅TOP10,0023A0,9,11785,2,1195,11.28,269768,215447,1000000,269768,11.28,125.21,26.98,26.98,3175588287,26.95,26.95,3175588287
+에스엠씨지,460870,10,4310,2,405,10.37,5083551,7797566,18403305,5083551,10.37,65.19,27.62,27.62,20859977679,26.30,26.30,20859977679
+비엘팜텍,065170,11,1855,2,334,21.96,2346682,291355,8897055,2346682,21.96,805.44,26.38,26.38,4302737756,26.07,26.07,4302737756
+SOL 골드커버드콜액티브,0022T0,12,10205,5,-35,-0.34,207012,271752,800000,207012,-0.34,76.18,25.88,25.88,2113105304,25.88,25.88,2113105304
+아이씨티케이,456010,13,13910,2,660,4.98,3124677,2214384,13276856,3124677,4.98,141.11,23.53,23.53,44983804340,24.36,24.36,44983804340
+나인테크,267320,14,3435,2,320,10.27,9724584,1743083,44324890,9724584,10.27,557.90,21.94,21.94,34178933128,22.45,22.45,34178933128
+TIGER 삼성그룹펀더멘털,138520,15,10900,2,220,2.06,1215141,53573,5400000,1215141,2.06,2268.20,22.50,22.50,13182138745,22.40,22.40,13182138745
+UNICORN SK하이닉스밸류체인액티브,494220,16,10120,2,275,2.79,207583,94582,950000,207583,2.79,219.47,21.85,21.85,2091011835,21.75,21.75,2091011835
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9075,2,35,0.39,118876,158236,600000,118876,0.39,75.13,19.81,19.81,1078050388,19.80,19.80,1078050388
+리튬포어스,073570,18,1023,2,195,23.55,6453375,1188846,36189497,6453375,23.55,542.83,17.83,17.83,6670549476,18.02,18.02,6670549476
+넥스틸,092790,19,16960,2,200,1.19,4374027,4646547,26002000,4374027,1.19,94.13,16.82,16.82,77111812460,17.49,17.49,77111812460
+KODEX 200선물인버스2X,252670,20,2142,5,-83,-3.73,82018166,89396304,536900000,82018166,-3.73,91.75,15.28,15.28,177477012750,15.43,15.43,177477012750
+대성미생물,036480,21,9410,2,180,1.95,482566,112930,3800000,482566,1.95,427.31,12.70,12.70,4786948530,13.39,13.39,4786948530
+켐트로닉스,089010,22,31550,2,500,1.61,1942771,2537710,15334346,1942771,1.61,76.56,12.67,12.67,62069961550,12.83,12.83,62069961550
+포스뱅크,105760,23,6780,2,560,9.00,1187386,50633,9641010,1187386,9.00,2345.08,12.32,12.32,7940090425,12.15,12.15,7940090425
+한일단조,024740,24,2475,2,145,6.22,3989674,1192693,32897049,3989674,6.22,334.51,12.13,12.13,9832581784,12.08,12.08,9832581784
+케이씨에스,115500,25,12860,2,400,3.21,1405633,1109022,12000000,1405633,3.21,126.75,11.71,11.71,18576705675,12.04,12.04,18576705675
+티로보틱스,117730,26,16760,2,970,6.14,2166674,7952273,18172362,2166674,6.14,27.25,11.92,11.92,36029021440,11.83,11.83,36029021440
+RISE 미국은행TOP10,0013P0,27,8630,2,150,1.77,113890,94154,1000000,113890,1.77,120.96,11.39,11.39,983628072,11.40,11.40,983628072
+SOL 머니마켓액티브,484890,28,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
+하이드로리튬,101670,29,1811,2,117,6.91,5822013,525456,54169970,5822013,6.91,1107.99,10.75,10.75,10888038851,11.10,11.10,10888038851
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10495,2,115,1.11,174577,151637,1650000,174577,1.11,115.13,10.58,10.58,1831885773,10.58,10.58,1831885773
diff --git a/top30/20250317/top30-atvtr-20250317-103002.csv b/top30/20250317/top30-atvtr-20250317-103002.csv
new file mode 100644
index 000000000000..2d1f0d46a3aa
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19770,2,4770,31.80,9426730,0,10934861,9426730,31.80,0.00,86.21,86.21,210691281540,97.46,97.46,210691281540
+한빛레이저,452190,2,7740,2,590,8.25,18296711,17764016,23162757,18296711,8.25,103.00,78.99,78.99,142614457465,79.55,79.55,142614457465
+한국첨단소재,062970,3,6540,2,270,4.31,12095787,13488750,19736818,12095787,4.31,89.67,61.29,61.29,83876337190,64.98,64.98,83876337190
+쓰리에이로직스,177900,4,9800,2,540,5.83,4660084,2834457,9366800,4660084,5.83,164.41,49.75,49.75,45434979035,49.50,49.50,45434979035
+에스엠씨지,460870,5,4700,2,795,20.36,9252883,7797566,18403305,9252883,20.36,118.66,50.28,50.28,39744329214,45.95,45.95,39744329214
+삼성공조,006660,6,19190,2,1240,6.91,3346094,1110706,8126314,3346094,6.91,301.26,41.18,41.18,65162874040,41.79,41.79,65162874040
+모티브링크,463480,7,12750,2,1540,13.74,5291396,1297002,12390358,5291396,13.74,407.97,42.71,42.71,65909472025,41.72,41.72,65909472025
+나무기술,242040,8,1506,2,148,10.90,10790930,43615,34606264,10790930,10.90,9999.99,31.18,31.18,17096177945,32.80,32.80,17096177945
+대화제약,067080,9,16030,2,1230,8.31,5678774,5186449,18616650,5678774,8.31,109.49,30.50,30.50,92174084930,30.89,30.89,92174084930
+UNICORN SK하이닉스밸류체인액티브,494220,10,10100,2,255,2.59,262396,94582,950000,262396,2.59,277.43,27.62,27.62,2645364965,27.57,27.57,2645364965
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11785,2,1195,11.28,272322,215447,1000000,272322,11.28,126.40,27.23,27.23,3205675422,27.20,27.20,3205675422
+비엘팜텍,065170,12,1873,2,352,23.14,2445526,291355,8897055,2445526,23.14,839.36,27.49,27.49,4486979057,26.93,26.93,4486979057
+SOL 골드커버드콜액티브,0022T0,13,10200,5,-40,-0.39,209988,271752,800000,209988,-0.39,77.27,26.25,26.25,2143460934,26.27,26.27,2143460934
+아이씨티케이,456010,14,13780,2,530,4.00,3309462,2214384,13276856,3309462,4.00,149.45,24.93,24.93,47546657380,25.99,25.99,47546657380
+나인테크,267320,15,3407,2,292,9.37,10001537,1743083,44324890,10001537,9.37,573.78,22.56,22.56,35126404001,23.26,23.26,35126404001
+TIGER 삼성그룹펀더멘털,138520,16,10895,2,215,2.01,1217571,53573,5400000,1217571,2.01,2272.73,22.55,22.55,13208613595,22.45,22.45,13208613595
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9075,2,35,0.39,118926,158236,600000,118926,0.39,75.16,19.82,19.82,1078504138,19.81,19.81,1078504138
+리튬포어스,073570,18,1058,2,230,27.78,6753923,1188846,36189497,6753923,27.78,568.11,18.66,18.66,6983307538,18.24,18.24,6983307538
+넥스틸,092790,19,16930,2,170,1.01,4438955,4646547,26002000,4438955,1.01,95.53,17.07,17.07,78209674345,17.77,17.77,78209674345
+KODEX 200선물인버스2X,252670,20,2142,5,-83,-3.73,82913157,89396304,536900000,82913157,-3.73,92.75,15.44,15.44,179396710216,15.60,15.60,179396710216
+오리엔트정공,065500,21,9090,2,1070,13.34,5191916,6004922,31742912,5191916,13.34,86.46,16.36,16.36,43651064870,15.13,15.13,43651064870
+켐트로닉스,089010,22,31800,2,750,2.42,2059730,2537710,15334346,2059730,2.42,81.16,13.43,13.43,65794668250,13.49,13.49,65794668250
+대성미생물,036480,23,9440,2,210,2.28,484699,112930,3800000,484699,2.28,429.20,12.76,12.76,4806991695,13.40,13.40,4806991695
+케이씨에스,115500,24,12750,2,290,2.33,1463642,1109022,12000000,1463642,2.33,131.98,12.20,12.20,19318846670,12.63,12.63,19318846670
+포스뱅크,105760,25,6780,2,560,9.00,1214285,50633,9641010,1214285,9.00,2398.21,12.59,12.59,8122000705,12.43,12.43,8122000705
+티로보틱스,117730,26,16570,2,780,4.94,2233412,7952273,18172362,2233412,4.94,28.09,12.29,12.29,37144425560,12.34,12.34,37144425560
+한일단조,024740,27,2485,2,155,6.65,4077110,1192693,32897049,4077110,6.65,341.84,12.39,12.39,10049627295,12.29,12.29,10049627295
+RISE 미국은행TOP10,0013P0,28,8640,2,160,1.89,113906,94154,1000000,113906,1.89,120.98,11.39,11.39,983766307,11.39,11.39,983766307
+SOL 머니마켓액티브,484890,29,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
+형지I&C,011080,30,1269,2,49,4.02,3565567,12141301,31257341,3565567,4.02,29.37,11.41,11.41,4468128532,11.26,11.26,4468128532
diff --git a/top30/20250317/top30-atvtr-20250317-104001.csv b/top30/20250317/top30-atvtr-20250317-104001.csv
new file mode 100644
index 000000000000..e004ee4babea
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20150,2,5150,34.33,9760552,0,10934861,9760552,34.33,0.00,89.26,89.26,217350707700,98.64,98.64,217350707700
+한빛레이저,452190,2,7640,2,490,6.85,18700400,17764016,23162757,18700400,6.85,105.27,80.73,80.73,145711084170,82.34,82.34,145711084170
+한국첨단소재,062970,3,6570,2,300,4.78,12552059,13488750,19736818,12552059,4.78,93.06,63.60,63.60,86875043510,67.00,67.00,86875043510
+에스엠씨지,460870,4,4605,2,700,17.93,11076056,7797566,18403305,11076056,17.93,142.05,60.19,60.19,48240091546,56.92,56.92,48240091546
+쓰리에이로직스,177900,5,9820,2,560,6.05,4864063,2834457,9366800,4864063,6.05,171.60,51.93,51.93,47447260635,51.58,51.58,47447260635
+모티브링크,463480,6,12530,2,1320,11.78,5611229,1297002,12390358,5611229,11.78,432.63,45.29,45.29,69981772595,45.08,45.08,69981772595
+삼성공조,006660,7,18970,2,1020,5.68,3443252,1110706,8126314,3443252,5.68,310.01,42.37,42.37,67014159430,43.47,43.47,67014159430
+나무기술,242040,8,1507,2,149,10.97,10930440,43615,34606264,10930440,10.97,9999.99,31.59,31.59,17306024553,33.18,33.18,17306024553
+UNICORN SK하이닉스밸류체인액티브,494220,9,10090,2,245,2.49,310926,94582,950000,310926,2.49,328.74,32.73,32.73,3135057195,32.71,32.71,3135057195
+대화제약,067080,10,15950,2,1150,7.77,5814391,5186449,18616650,5814391,7.77,112.11,31.23,31.23,94356166990,31.78,31.78,94356166990
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11795,2,1205,11.38,285270,215447,1000000,285270,11.38,132.41,28.53,28.53,3358329402,28.47,28.47,3358329402
+비엘팜텍,065170,12,1860,2,339,22.29,2487200,291355,8897055,2487200,22.29,853.67,27.96,27.96,4564638938,27.58,27.58,4564638938
+아이씨티케이,456010,13,13640,2,390,2.94,3454550,2214384,13276856,3454550,2.94,156.01,26.02,26.02,49528128625,27.35,27.35,49528128625
+SOL 골드커버드콜액티브,0022T0,14,10195,5,-45,-0.44,211270,271752,800000,211270,-0.44,77.74,26.41,26.41,2156532929,26.44,26.44,2156532929
+나인테크,267320,15,3380,2,265,8.51,10362782,1743083,44324890,10362782,8.51,594.51,23.38,23.38,36344511559,24.26,24.26,36344511559
+TIGER 삼성그룹펀더멘털,138520,16,10885,2,205,1.92,1217582,53573,5400000,1217582,1.92,2272.75,22.55,22.55,13208733330,22.47,22.47,13208733330
+오리엔트정공,065500,17,9370,2,1350,16.83,7709921,6004922,31742912,7709921,16.83,128.39,24.29,24.29,66775314330,22.45,22.45,66775314330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118926,158236,600000,118926,0.39,75.16,19.82,19.82,1078504138,19.81,19.81,1078504138
+리튬포어스,073570,19,1034,2,206,24.88,6899665,1188846,36189497,6899665,24.88,580.37,19.07,19.07,7135707997,19.07,19.07,7135707997
+넥스틸,092790,20,16790,2,30,0.18,4527182,4646547,26002000,4527182,0.18,97.43,17.41,17.41,79694412330,18.25,18.25,79694412330
+KODEX 200선물인버스2X,252670,21,2150,5,-75,-3.37,87661399,89396304,536900000,87661399,-3.37,98.06,16.33,16.33,189582330130,16.42,16.42,189582330130
+한일단조,024740,22,2535,2,205,8.80,4685945,1192693,32897049,4685945,8.80,392.89,14.24,14.24,11582483545,13.89,13.89,11582483545
+켐트로닉스,089010,23,31900,2,850,2.74,2106364,2537710,15334346,2106364,2.74,83.00,13.74,13.74,67283005725,13.75,13.75,67283005725
+대성미생물,036480,24,9500,2,270,2.93,487397,112930,3800000,487397,2.93,431.59,12.83,12.83,4832545805,13.39,13.39,4832545805
+케이씨에스,115500,25,12660,2,200,1.61,1507970,1109022,12000000,1507970,1.61,135.97,12.57,12.57,19881345250,13.09,13.09,19881345250
+포스뱅크,105760,26,6730,2,510,8.20,1237073,50633,9641010,1237073,8.20,2443.22,12.83,12.83,8275421695,12.75,12.75,8275421695
+티로보틱스,117730,27,16570,2,780,4.94,2279698,7952273,18172362,2279698,4.94,28.67,12.54,12.54,37910277580,12.59,12.59,37910277580
+형지I&C,011080,28,1283,2,63,5.16,4017082,12141301,31257341,4017082,5.16,33.09,12.85,12.85,5044909201,12.58,12.58,5044909201
+ACE 마이크로소프트밸류체인액티브,483330,29,11025,2,260,2.42,324815,682265,2600000,324815,2.42,47.61,12.49,12.49,3582878250,12.50,12.50,3582878250
+하이드로리튬,101670,30,1796,2,102,6.02,6135753,525456,54169970,6135753,6.02,1167.70,11.33,11.33,11457443372,11.78,11.78,11457443372
diff --git a/top30/20250317/top30-atvtr-20250317-105002.csv b/top30/20250317/top30-atvtr-20250317-105002.csv
new file mode 100644
index 000000000000..5bc4a40c1588
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20300,2,5300,35.33,10095577,0,10934861,10095577,35.33,0.00,92.32,92.32,224123805500,100.97,100.97,224123805500
+한빛레이저,452190,2,7660,2,510,7.13,19127380,17764016,23162757,19127380,7.13,107.67,82.58,82.58,148965786245,83.96,83.96,148965786245
+한국첨단소재,062970,3,6600,2,330,5.26,12796982,13488750,19736818,12796982,5.26,94.87,64.84,64.84,88481146975,67.93,67.93,88481146975
+에스엠씨지,460870,4,4680,2,775,19.85,12537485,7797566,18403305,12537485,19.85,160.79,68.13,68.13,55075072832,63.95,63.95,55075072832
+쓰리에이로직스,177900,5,9740,2,480,5.18,5019336,2834457,9366800,5019336,5.18,177.08,53.59,53.59,48962685090,53.67,53.67,48962685090
+모티브링크,463480,6,12430,2,1220,10.88,5844677,1297002,12390358,5844677,10.88,450.63,47.17,47.17,72892902380,47.33,47.33,72892902380
+삼성공조,006660,7,18750,2,800,4.46,3558155,1110706,8126314,3558155,4.46,320.35,43.79,43.79,69178441420,45.40,45.40,69178441420
+UNICORN SK하이닉스밸류체인액티브,494220,8,10105,2,260,2.64,355366,94582,950000,355366,2.64,375.72,37.41,37.41,3583991585,37.33,37.33,3583991585
+나무기술,242040,9,1516,2,158,11.63,11072478,43615,34606264,11072478,11.63,9999.99,32.00,32.00,17520869225,33.40,33.40,17520869225
+대화제약,067080,10,16100,2,1300,8.78,5927936,5186449,18616650,5927936,8.78,114.30,31.84,31.84,96177957215,32.09,32.09,96177957215
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11800,2,1210,11.43,297677,215447,1000000,297677,11.43,138.17,29.77,29.77,3504655847,29.70,29.70,3504655847
+오리엔트정공,065500,12,9580,2,1560,19.45,10127771,6004922,31742912,10127771,19.45,168.66,31.91,31.91,89995621600,29.59,29.59,89995621600
+비엘팜텍,065170,13,1849,2,328,21.56,2544143,291355,8897055,2544143,21.56,873.21,28.60,28.60,4670057529,28.39,28.39,4670057529
+아이씨티케이,456010,14,13720,2,470,3.55,3517383,2214384,13276856,3517383,3.55,158.84,26.49,26.49,50385728700,27.66,27.66,50385728700
+SOL 골드커버드콜액티브,0022T0,15,10200,5,-40,-0.39,212968,271752,800000,212968,-0.39,78.37,26.62,26.62,2173844852,26.64,26.64,2173844852
+나인테크,267320,16,3375,2,260,8.35,10533820,1743083,44324890,10533820,8.35,604.32,23.77,23.77,36920538276,24.68,24.68,36920538276
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217659,53573,5400000,1217659,1.97,2272.90,22.55,22.55,13209571810,22.46,22.46,13209571810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+리튬포어스,073570,19,1032,2,204,24.64,7012739,1188846,36189497,7012739,24.64,589.88,19.38,19.38,7252485259,19.42,19.42,7252485259
+넥스틸,092790,20,16830,2,70,0.42,4606759,4646547,26002000,4606759,0.42,99.14,17.72,17.72,81030281720,18.52,18.52,81030281720
+형지I&C,011080,21,1264,2,44,3.61,5457320,12141301,31257341,5457320,3.61,44.95,17.46,17.46,6894799081,17.45,17.45,6894799081
+KODEX 200선물인버스2X,252670,22,2145,5,-80,-3.60,88949977,89396304,536900000,88949977,-3.60,99.50,16.57,16.57,192346214164,16.70,16.70,192346214164
+한일단조,024740,23,2495,2,165,7.08,5203632,1192693,32897049,5203632,7.08,436.29,15.82,15.82,12889829416,15.70,15.70,12889829416
+켐트로닉스,089010,24,32000,2,950,3.06,2151321,2537710,15334346,2151321,3.06,84.77,14.03,14.03,68721081025,14.00,14.00,68721081025
+대성미생물,036480,25,9420,2,190,2.06,490900,112930,3800000,490900,2.06,434.69,12.92,12.92,4865586095,13.59,13.59,4865586095
+케이씨에스,115500,26,12750,2,290,2.33,1521421,1109022,12000000,1521421,2.33,137.19,12.68,12.68,20052162390,13.11,13.11,20052162390
+포스뱅크,105760,27,6700,2,480,7.72,1246508,50633,9641010,1246508,7.72,2461.85,12.93,12.93,8338656765,12.91,12.91,8338656765
+티로보틱스,117730,28,16580,2,790,5.00,2335391,7952273,18172362,2335391,5.00,29.37,12.85,12.85,38834403315,12.89,12.89,38834403315
+ACE 마이크로소프트밸류체인액티브,483330,29,11020,2,255,2.37,332447,682265,2600000,332447,2.37,48.73,12.79,12.79,3666972495,12.80,12.80,3666972495
+하이드로리튬,101670,30,1807,2,113,6.67,6279541,525456,54169970,6279541,6.67,1195.07,11.59,11.59,11715707487,11.97,11.97,11715707487
diff --git a/top30/20250317/top30-atvtr-20250317-110002.csv b/top30/20250317/top30-atvtr-20250317-110002.csv
new file mode 100644
index 000000000000..17055f7cc914
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19990,2,4990,33.27,10401456,0,10934861,10401456,33.27,0.00,95.12,95.12,230208669975,105.32,105.32,230208669975
+한빛레이저,452190,2,7600,2,450,6.29,19347404,17764016,23162757,19347404,6.29,108.91,83.53,83.53,150638030635,85.57,85.57,150638030635
+한국첨단소재,062970,3,6590,2,320,5.10,13013276,13488750,19736818,13013276,5.10,96.48,65.93,65.93,89907149825,69.12,69.12,89907149825
+에스엠씨지,460870,4,4695,2,790,20.23,13238191,7797566,18403305,13238191,20.23,169.77,71.93,71.93,58367101721,67.55,67.55,58367101721
+쓰리에이로직스,177900,5,9740,2,480,5.18,5100335,2834457,9366800,5100335,5.18,179.94,54.45,54.45,49748911395,54.53,54.53,49748911395
+모티브링크,463480,6,12390,2,1180,10.53,6004094,1297002,12390358,6004094,10.53,462.92,48.46,48.46,74860984355,48.76,48.76,74860984355
+삼성공조,006660,7,18870,2,920,5.13,3599041,1110706,8126314,3599041,5.13,324.03,44.29,44.29,69947182215,45.61,45.61,69947182215
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,412936,94582,950000,412936,2.59,436.59,43.47,43.47,4165544775,43.41,43.41,4165544775
+오리엔트정공,065500,9,9690,2,1670,20.82,12203040,6004922,31742912,12203040,20.82,203.22,38.44,38.44,110224358780,35.83,35.83,110224358780
+나무기술,242040,10,1532,2,174,12.81,11204783,43615,34606264,11204783,12.81,9999.99,32.38,32.38,17723142594,33.43,33.43,17723142594
+대화제약,067080,11,16050,2,1250,8.45,5979677,5186449,18616650,5979677,8.45,115.29,32.12,32.12,97009735080,32.47,32.47,97009735080
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11845,2,1255,11.85,312623,215447,1000000,312623,11.85,145.10,31.26,31.26,3681623427,31.08,31.08,3681623427
+비엘팜텍,065170,13,1854,2,333,21.89,2586146,291355,8897055,2586146,21.89,887.63,29.07,29.07,4747311726,28.78,28.78,4747311726
+아이씨티케이,456010,14,13750,2,500,3.77,3557003,2214384,13276856,3557003,3.77,160.63,26.79,26.79,50929631830,27.90,27.90,50929631830
+SOL 골드커버드콜액티브,0022T0,15,10197,5,-43,-0.42,212976,271752,800000,212976,-0.42,78.37,26.62,26.62,2173926439,26.65,26.65,2173926439
+나인테크,267320,16,3387,2,272,8.73,10641124,1743083,44324890,10641124,8.73,610.48,24.01,24.01,37283075167,24.83,24.83,37283075167
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217685,53573,5400000,1217685,1.97,2272.95,22.55,22.55,13209854950,22.46,22.46,13209854950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+리튬포어스,073570,19,1043,2,215,25.97,7128210,1188846,36189497,7128210,25.97,599.59,19.70,19.70,7373241879,19.53,19.53,7373241879
+넥스틸,092790,20,16790,2,30,0.18,4656765,4646547,26002000,4656765,0.18,100.22,17.91,17.91,81868544825,18.75,18.75,81868544825
+형지I&C,011080,21,1266,2,46,3.77,5785837,12141301,31257341,5785837,3.77,47.65,18.51,18.51,7315406514,18.49,18.49,7315406514
+KODEX 200선물인버스2X,252670,22,2150,5,-75,-3.37,89596100,89396304,536900000,89596100,-3.37,100.22,16.69,16.69,193732541816,16.78,16.78,193732541816
+한일단조,024740,23,2500,2,170,7.30,5314062,1192693,32897049,5314062,7.30,445.55,16.15,16.15,13165911302,16.01,16.01,13165911302
+엠오티,413390,24,11010,2,60,0.55,1768888,15549212,11580180,1768888,0.55,11.38,15.28,15.28,19356637540,15.18,15.18,19356637540
+켐트로닉스,089010,25,31850,2,800,2.58,2182889,2537710,15334346,2182889,2.58,86.02,14.24,14.24,69727800225,14.28,14.28,69727800225
+대성미생물,036480,26,9450,2,220,2.38,491668,112930,3800000,491668,2.38,435.37,12.94,12.94,4872816145,13.57,13.57,4872816145
+케이씨에스,115500,27,12710,2,250,2.01,1546944,1109022,12000000,1546944,2.01,139.49,12.89,12.89,20377372835,13.36,13.36,20377372835
+티로보틱스,117730,28,16510,2,720,4.56,2389865,7952273,18172362,2389865,4.56,30.05,13.15,13.15,39736432020,13.24,13.24,39736432020
+ACE 마이크로소프트밸류체인액티브,483330,29,11020,2,255,2.37,338461,682265,2600000,338461,2.37,49.61,13.02,13.02,3733236745,13.03,13.03,3733236745
+포스뱅크,105760,30,6700,2,480,7.72,1255789,50633,9641010,1255789,7.72,2480.18,13.03,13.03,8400795245,13.01,13.01,8400795245
diff --git a/top30/20250317/top30-atvtr-20250317-111002.csv b/top30/20250317/top30-atvtr-20250317-111002.csv
new file mode 100644
index 000000000000..7a9eca0e571b
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19960,2,4960,33.07,10540942,0,10934861,10540942,33.07,0.00,96.40,96.40,232990117185,106.75,106.75,232990117185
+한빛레이저,452190,2,7550,2,400,5.59,19607223,17764016,23162757,19607223,5.59,110.38,84.65,84.65,152601605800,87.26,87.26,152601605800
+에스엠씨지,460870,3,4940,2,1035,26.50,14747431,7797566,18403305,14747431,26.50,189.13,80.13,80.13,65575727112,72.13,72.13,65575727112
+한국첨단소재,062970,4,6600,2,330,5.26,13147038,13488750,19736818,13147038,5.26,97.47,66.61,66.61,90793118345,69.70,69.70,90793118345
+쓰리에이로직스,177900,5,9670,2,410,4.43,5140998,2834457,9366800,5140998,4.43,181.38,54.89,54.89,50143393070,55.36,55.36,50143393070
+모티브링크,463480,6,12360,2,1150,10.26,6122294,1297002,12390358,6122294,10.26,472.03,49.41,49.41,76333027285,49.84,49.84,76333027285
+삼성공조,006660,7,18980,2,1030,5.74,3730147,1110706,8126314,3730147,5.74,335.84,45.90,45.90,72448149230,46.97,46.97,72448149230
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,415541,94582,950000,415541,2.59,439.34,43.74,43.74,4191811625,43.69,43.69,4191811625
+오리엔트정공,065500,9,9815,2,1795,22.38,13376204,6004922,31742912,13376204,22.38,222.75,42.14,42.14,121761817735,39.08,39.08,121761817735
+나무기술,242040,10,1521,2,163,12.00,11392126,43615,34606264,11392126,12.00,9999.99,32.92,32.92,18009508389,34.22,34.22,18009508389
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11840,2,1250,11.80,330855,215447,1000000,330855,11.80,153.57,33.09,33.09,3897483822,32.92,32.92,3897483822
+대화제약,067080,12,16130,2,1330,8.99,6085911,5186449,18616650,6085911,8.99,117.34,32.69,32.69,98723677520,32.88,32.88,98723677520
+비엘팜텍,065170,13,1845,2,324,21.30,2621878,291355,8897055,2621878,21.30,899.89,29.47,29.47,4813610947,29.32,29.32,4813610947
+아이씨티케이,456010,14,13890,2,640,4.83,3693772,2214384,13276856,3693772,4.83,166.81,27.82,27.82,52832615110,28.65,28.65,52832615110
+SOL 골드커버드콜액티브,0022T0,15,10200,5,-40,-0.39,213259,271752,800000,213259,-0.39,78.48,26.66,26.66,2176812961,26.68,26.68,2176812961
+나인테크,267320,16,3325,2,210,6.74,11032509,1743083,44324890,11032509,6.74,632.93,24.89,24.89,38591061212,26.18,26.18,38591061212
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217729,53573,5400000,1217729,1.97,2273.03,22.55,22.55,13210333845,22.46,22.46,13210333845
+리튬포어스,073570,18,1034,2,206,24.88,7228928,1188846,36189497,7228928,24.88,608.06,19.98,19.98,7477445968,19.98,19.98,7477445968
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+넥스틸,092790,20,16710,5,-50,-0.30,4701664,4646547,26002000,4701664,-0.30,101.19,18.08,18.08,82620496695,19.02,19.02,82620496695
+형지I&C,011080,21,1283,2,63,5.16,5978696,12141301,31257341,5978696,5.16,49.24,19.13,19.13,7562452372,18.86,18.86,7562452372
+엠오티,413390,22,10750,5,-200,-1.83,1998552,15549212,11580180,1998552,-1.83,12.85,17.26,17.26,21861054045,17.56,17.56,21861054045
+KODEX 200선물인버스2X,252670,23,2152,5,-73,-3.28,91996160,89396304,536900000,91996160,-3.28,102.91,17.13,17.13,198893011388,17.21,17.21,198893011388
+한일단조,024740,24,2520,2,190,8.15,5436719,1192693,32897049,5436719,8.15,455.84,16.53,16.53,13473919822,16.25,16.25,13473919822
+켐트로닉스,089010,25,31800,2,750,2.42,2219682,2537710,15334346,2219682,2.42,87.47,14.48,14.48,70895599050,14.54,14.54,70895599050
+SOL 화장품TOP3플러스,0008T0,26,10410,5,-55,-0.53,447012,705497,3100000,447012,-0.53,63.36,14.42,14.42,4677135146,14.49,14.49,4677135146
+대성미생물,036480,27,9470,2,240,2.60,494416,112930,3800000,494416,2.60,437.81,13.01,13.01,4898798675,13.61,13.61,4898798675
+티로보틱스,117730,28,16560,2,770,4.88,2429258,7952273,18172362,2429258,4.88,30.55,13.37,13.37,40391457600,13.42,13.42,40391457600
+케이씨에스,115500,29,12770,2,310,2.49,1554050,1109022,12000000,1554050,2.49,140.13,12.95,12.95,20468025345,13.36,13.36,20468025345
+ACE 마이크로소프트밸류체인액티브,483330,30,11020,2,255,2.37,345474,682265,2600000,345474,2.37,50.64,13.29,13.29,3810504990,13.30,13.30,3810504990
diff --git a/top30/20250317/top30-atvtr-20250317-112002.csv b/top30/20250317/top30-atvtr-20250317-112002.csv
new file mode 100644
index 000000000000..2e0a1cfb1ce4
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19980,2,4980,33.20,10675729,0,10934861,10675729,33.20,0.00,97.63,97.63,235688869000,107.88,107.88,235688869000
+한빛레이저,452190,2,7580,2,430,6.01,19841537,17764016,23162757,19841537,6.01,111.70,85.66,85.66,154372084875,87.92,87.92,154372084875
+에스엠씨지,460870,3,4860,2,955,24.46,15867851,7797566,18403305,15867851,24.46,203.50,86.22,86.22,71054360092,79.44,79.44,71054360092
+한국첨단소재,062970,4,6680,2,410,6.54,13275822,13488750,19736818,13275822,6.54,98.42,67.26,67.26,91647266905,69.51,69.51,91647266905
+쓰리에이로직스,177900,5,9560,2,300,3.24,5262419,2834457,9366800,5262419,3.24,185.66,56.18,56.18,51310019295,57.30,57.30,51310019295
+모티브링크,463480,6,12680,2,1470,13.11,6337321,1297002,12390358,6337321,13.11,488.61,51.15,51.15,79043340730,50.31,50.31,79043340730
+삼성공조,006660,7,19010,2,1060,5.91,3776418,1110706,8126314,3776418,5.91,340.00,46.47,46.47,73330209090,47.47,47.47,73330209090
+UNICORN SK하이닉스밸류체인액티브,494220,8,10090,2,245,2.49,423865,94582,950000,423865,2.49,448.15,44.62,44.62,4275833930,44.61,44.61,4275833930
+오리엔트정공,065500,9,9700,2,1680,20.95,13963931,6004922,31742912,13963931,20.95,232.54,43.99,43.99,127489793395,41.41,41.41,127489793395
+나무기술,242040,10,1530,2,172,12.67,11463615,43615,34606264,11463615,12.67,9999.99,33.13,33.13,18118947487,34.22,34.22,18118947487
+대화제약,067080,11,16460,2,1660,11.22,6413809,5186449,18616650,6413809,11.22,123.66,34.45,34.45,104095430985,33.97,33.97,104095430985
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11835,2,1245,11.76,334827,215447,1000000,334827,11.76,155.41,33.48,33.48,3944494889,33.33,33.33,3944494889
+비엘팜텍,065170,13,1838,2,317,20.84,2646378,291355,8897055,2646378,20.84,908.30,29.74,29.74,4858725548,29.71,29.71,4858725548
+아이씨티케이,456010,14,13890,2,640,4.83,3737296,2214384,13276856,3737296,4.83,168.77,28.15,28.15,53436186015,28.98,28.98,53436186015
+나인테크,267320,15,3295,2,180,5.78,11335952,1743083,44324890,11335952,5.78,650.34,25.57,25.57,39595118638,27.11,27.11,39595118638
+SOL 골드커버드콜액티브,0022T0,16,10195,5,-45,-0.44,216281,271752,800000,216281,-0.44,79.59,27.04,27.04,2207628164,27.07,27.07,2207628164
+TIGER 삼성그룹펀더멘털,138520,17,10895,2,215,2.01,1218418,53573,5400000,1218418,2.01,2274.31,22.56,22.56,13217840500,22.47,22.47,13217840500
+리튬포어스,073570,18,1034,2,206,24.88,7293298,1188846,36189497,7293298,24.88,613.48,20.15,20.15,7543805820,20.16,20.16,7543805820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+형지I&C,011080,20,1269,2,49,4.02,6163409,12141301,31257341,6163409,4.02,50.76,19.72,19.72,7796959157,19.66,19.66,7796959157
+넥스틸,092790,21,16660,5,-100,-0.60,4752144,4646547,26002000,4752144,-0.60,102.27,18.28,18.28,83462968565,19.27,19.27,83462968565
+엠오티,413390,22,10610,5,-340,-3.11,2157495,15549212,11580180,2157495,-3.11,13.88,18.63,18.63,23556280980,19.17,19.17,23556280980
+SOL 화장품TOP3플러스,0008T0,23,10400,5,-65,-0.62,556926,705497,3100000,556926,-0.62,78.94,17.97,17.97,5819929756,18.05,18.05,5819929756
+KODEX 200선물인버스2X,252670,24,2150,5,-75,-3.37,92714116,89396304,536900000,92714116,-3.37,103.71,17.27,17.27,200436713299,17.36,17.36,200436713299
+한일단조,024740,25,2485,2,155,6.65,5572601,1192693,32897049,5572601,6.65,467.23,16.94,16.94,13813516571,16.90,16.90,13813516571
+켐트로닉스,089010,26,31850,2,800,2.58,2239070,2537710,15334346,2239070,2.58,88.23,14.60,14.60,71512955775,14.64,14.64,71512955775
+PLUS 고배당주위클리고정커버드콜,0018C0,27,9680,2,55,0.57,113567,171576,800000,113567,0.57,66.19,14.20,14.20,1100264372,14.21,14.21,1100264372
+삼화페인트,000390,28,7150,2,930,14.95,3903481,10564,27203469,3903481,14.95,9999.99,14.35,14.35,27500231185,14.14,14.14,27500231185
+대성미생물,036480,29,9430,2,200,2.17,496233,112930,3800000,496233,2.17,439.42,13.06,13.06,4915925815,13.72,13.72,4915925815
+ACE 마이크로소프트밸류체인액티브,483330,30,11010,2,245,2.28,354555,682265,2600000,354555,2.28,51.97,13.64,13.64,3910547170,13.66,13.66,3910547170
diff --git a/top30/20250317/top30-atvtr-20250317-113002.csv b/top30/20250317/top30-atvtr-20250317-113002.csv
new file mode 100644
index 000000000000..5336030373b4
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19980,2,4980,33.20,10821655,0,10934861,10821655,33.20,0.00,98.96,98.96,238591414675,109.21,109.21,238591414675
+한빛레이저,452190,2,7660,2,510,7.13,20082995,17764016,23162757,20082995,7.13,113.05,86.70,86.70,156211002120,88.04,88.04,156211002120
+에스엠씨지,460870,3,4805,2,900,23.05,16365835,7797566,18403305,16365835,23.05,209.88,88.93,88.93,73458454936,83.07,83.07,73458454936
+한국첨단소재,062970,4,6630,2,360,5.74,13462237,13488750,19736818,13462237,5.74,99.80,68.21,68.21,92889027520,70.99,70.99,92889027520
+쓰리에이로직스,177900,5,9640,2,380,4.10,5309426,2834457,9366800,5309426,4.10,187.32,56.68,56.68,51761040100,57.32,57.32,51761040100
+모티브링크,463480,6,12940,2,1730,15.43,6924349,1297002,12390358,6924349,15.43,533.87,55.88,55.88,86610281120,54.02,54.02,86610281120
+삼성공조,006660,7,19120,2,1170,6.52,3813934,1110706,8126314,3813934,6.52,343.38,46.93,46.93,74046520235,47.66,47.66,74046520235
+UNICORN SK하이닉스밸류체인액티브,494220,8,10090,2,245,2.49,444270,94582,950000,444270,2.49,469.72,46.77,46.77,4481765185,46.76,46.76,4481765185
+오리엔트정공,065500,9,9600,2,1580,19.70,14720436,6004922,31742912,14720436,19.70,245.14,46.37,46.37,134774204865,44.23,44.23,134774204865
+대화제약,067080,10,17695,2,2895,19.56,8208495,5186449,18616650,8208495,19.56,158.27,44.09,44.09,134893361370,40.95,40.95,134893361370
+나무기술,242040,11,1532,2,174,12.81,11519967,43615,34606264,11519967,12.81,9999.99,33.29,33.29,18204912769,34.34,34.34,18204912769
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11825,2,1235,11.66,338627,215447,1000000,338627,11.66,157.17,33.86,33.86,3989451104,33.74,33.74,3989451104
+비엘팜텍,065170,13,1830,2,309,20.32,2687458,291355,8897055,2687458,20.32,922.40,30.21,30.21,4934226699,30.31,30.31,4934226699
+아이씨티케이,456010,14,13840,2,590,4.45,3770944,2214384,13276856,3770944,4.45,170.29,28.40,28.40,53902662550,29.33,29.33,53902662550
+나인테크,267320,15,3290,2,175,5.62,11632892,1743083,44324890,11632892,5.62,667.37,26.24,26.24,40572580846,27.82,27.82,40572580846
+SOL 골드커버드콜액티브,0022T0,16,10190,5,-50,-0.49,221195,271752,800000,221195,-0.49,81.40,27.65,27.65,2257693804,27.69,27.69,2257693804
+TIGER 삼성그룹펀더멘털,138520,17,10895,2,215,2.01,1218418,53573,5400000,1218418,2.01,2274.31,22.56,22.56,13217840500,22.47,22.47,13217840500
+리튬포어스,073570,18,1034,2,206,24.88,7374633,1188846,36189497,7374633,24.88,620.32,20.38,20.38,7628056769,20.39,20.39,7628056769
+형지I&C,011080,19,1255,2,35,2.87,6305548,12141301,31257341,6305548,2.87,51.93,20.17,20.17,7975974948,20.33,20.33,7975974948
+엠오티,413390,20,10620,5,-330,-3.01,2244699,15549212,11580180,2244699,-3.01,14.44,19.38,19.38,24482533870,19.91,19.91,24482533870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+넥스틸,092790,22,16650,5,-110,-0.66,4797673,4646547,26002000,4797673,-0.66,103.25,18.45,18.45,84220883190,19.45,19.45,84220883190
+SOL 화장품TOP3플러스,0008T0,23,10380,5,-85,-0.81,597699,705497,3100000,597699,-0.81,84.72,19.28,19.28,6243795066,19.40,19.40,6243795066
+KODEX 200선물인버스2X,252670,24,2147,5,-78,-3.51,94345484,89396304,536900000,94345484,-3.51,105.54,17.57,17.57,203944266121,17.69,17.69,203944266121
+한일단조,024740,25,2485,2,155,6.65,5817666,1192693,32897049,5817666,6.65,487.78,17.68,17.68,14420784916,17.64,17.64,14420784916
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9680,2,55,0.57,134965,171576,800000,134965,0.57,78.66,16.87,16.87,1307397012,16.88,16.88,1307397012
+삼화페인트,000390,27,7060,2,840,13.50,4349019,10564,27203469,4349019,13.50,9999.99,15.99,15.99,30681752790,15.98,15.98,30681752790
+켐트로닉스,089010,28,31700,2,650,2.09,2256491,2537710,15334346,2256491,2.09,88.92,14.72,14.72,72065533300,14.83,14.83,72065533300
+미트박스,475460,29,11600,2,650,5.94,820517,481980,5587025,820517,5.94,170.24,14.69,14.69,9465961485,14.61,14.61,9465961485
+SOL 전고체배터리&실리콘음극재,0005D0,30,11895,2,50,0.42,237334,944388,1700000,237334,0.42,25.13,13.96,13.96,2838964957,14.04,14.04,2838964957
diff --git a/top30/20250317/top30-atvtr-20250317-114002.csv b/top30/20250317/top30-atvtr-20250317-114002.csv
new file mode 100644
index 000000000000..78d6a2cb26d2
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20050,2,5050,33.67,10958634,0,10934861,10958634,33.67,0.00,100.22,100.22,241339366195,110.08,110.08,241339366195
+한빛레이저,452190,2,7720,2,570,7.97,20565755,17764016,23162757,20565755,7.97,115.77,88.79,88.79,159926352230,89.44,89.44,159926352230
+에스엠씨지,460870,3,4835,2,930,23.82,16889918,7797566,18403305,16889918,23.82,216.60,91.78,91.78,75990195839,85.40,85.40,75990195839
+한국첨단소재,062970,4,6640,2,370,5.90,13570030,13488750,19736818,13570030,5.90,100.60,68.75,68.75,93605216045,71.43,71.43,93605216045
+모티브링크,463480,5,13180,2,1970,17.57,7752869,1297002,12390358,7752869,17.57,597.75,62.57,62.57,97537453635,59.73,59.73,97537453635
+쓰리에이로직스,177900,6,9730,2,470,5.08,5361977,2834457,9366800,5361977,5.08,189.17,57.24,57.24,52271514645,57.35,57.35,52271514645
+UNICORN SK하이닉스밸류체인액티브,494220,7,10110,2,265,2.69,466510,94582,950000,466510,2.69,493.23,49.11,49.11,4706425905,49.00,49.00,4706425905
+오리엔트정공,065500,8,9340,2,1320,16.46,15553076,6004922,31742912,15553076,16.46,259.01,49.00,49.00,142653362820,48.12,48.12,142653362820
+삼성공조,006660,9,19100,2,1150,6.41,3836294,1110706,8126314,3836294,6.41,345.39,47.21,47.21,74474383690,47.98,47.98,74474383690
+대화제약,067080,10,17470,2,2670,18.04,8994699,5186449,18616650,8994699,18.04,173.43,48.32,48.32,148719269925,45.73,45.73,148719269925
+나무기술,242040,11,1508,2,150,11.05,11629918,43615,34606264,11629918,11.05,9999.99,33.61,33.61,18371310584,35.20,35.20,18371310584
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11810,2,1220,11.52,340643,215447,1000000,340643,11.52,158.11,34.06,34.06,4013271374,33.98,33.98,4013271374
+비엘팜텍,065170,13,1834,2,313,20.58,2719793,291355,8897055,2719793,20.58,933.50,30.57,30.57,4993110467,30.60,30.60,4993110467
+아이씨티케이,456010,14,13800,2,550,4.15,3797393,2214384,13276856,3797393,4.15,171.49,28.60,28.60,54267387615,29.62,29.62,54267387615
+나인테크,267320,15,3292,2,177,5.68,11934853,1743083,44324890,11934853,5.68,684.70,26.93,26.93,41560970595,28.48,28.48,41560970595
+SOL 골드커버드콜액티브,0022T0,16,10175,5,-65,-0.63,224986,271752,800000,224986,-0.63,82.79,28.12,28.12,2296276189,28.21,28.21,2296276189
+TIGER 삼성그룹펀더멘털,138520,17,10880,2,200,1.87,1218550,53573,5400000,1218550,1.87,2274.56,22.57,22.57,13219277434,22.50,22.50,13219277434
+형지I&C,011080,18,1255,2,35,2.87,6473029,12141301,31257341,6473029,2.87,53.31,20.71,20.71,8186481245,20.87,20.87,8186481245
+SOL 화장품TOP3플러스,0008T0,19,10380,5,-85,-0.81,635315,705497,3100000,635315,-0.81,90.05,20.49,20.49,6634391006,20.62,20.62,6634391006
+리튬포어스,073570,20,1037,2,209,25.24,7424758,1188846,36189497,7424758,25.24,624.53,20.52,20.52,7680041757,20.46,20.46,7680041757
+엠오티,413390,21,10600,5,-350,-3.20,2290708,15549212,11580180,2290708,-3.20,14.73,19.78,19.78,24969641855,20.34,20.34,24969641855
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+넥스틸,092790,23,16560,5,-200,-1.19,4894128,4646547,26002000,4894128,-1.19,105.33,18.82,18.82,85820269290,19.93,19.93,85820269290
+삼화페인트,000390,24,7110,2,890,14.31,5429867,10564,27203469,5429867,14.31,9999.99,19.96,19.96,38497607805,19.90,19.90,38497607805
+미트박스,475460,25,11670,2,720,6.58,1045380,481980,5587025,1045380,6.58,216.89,18.71,18.71,12114807580,18.58,18.58,12114807580
+한일단조,024740,26,2480,2,150,6.44,5956643,1192693,32897049,5956643,6.44,499.43,18.11,18.11,14766519191,18.10,18.10,14766519191
+KODEX 200선물인버스2X,252670,27,2150,5,-75,-3.37,94529337,89396304,536900000,94529337,-3.37,105.74,17.61,17.61,204339472522,17.70,17.70,204339472522
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9670,2,45,0.47,137339,171576,800000,137339,0.47,80.05,17.17,17.17,1330362227,17.20,17.20,1330362227
+켐트로닉스,089010,29,31800,2,750,2.42,2268313,2537710,15334346,2268313,2.42,89.38,14.79,14.79,72441002550,14.86,14.86,72441002550
+SOL 전고체배터리&실리콘음극재,0005D0,30,11890,2,45,0.38,242005,944388,1700000,242005,0.38,25.63,14.24,14.24,2894522562,14.32,14.32,2894522562
diff --git a/top30/20250317/top30-atvtr-20250317-115002.csv b/top30/20250317/top30-atvtr-20250317-115002.csv
new file mode 100644
index 000000000000..2b850a0bffe5
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19870,2,4870,32.47,11055758,0,10934861,11055758,32.47,0.00,101.11,101.11,243280917630,111.97,111.97,243280917630
+한빛레이저,452190,2,7700,2,550,7.69,21094618,17764016,23162757,21094618,7.69,118.75,91.07,91.07,164018326375,91.96,91.96,164018326375
+에스엠씨지,460870,3,4820,2,915,23.43,17181249,7797566,18403305,17181249,23.43,220.34,93.36,93.36,77401756868,87.26,87.26,77401756868
+한국첨단소재,062970,4,6770,2,500,7.97,13882758,13488750,19736818,13882758,7.97,102.92,70.34,70.34,95706356400,71.63,71.63,95706356400
+모티브링크,463480,5,13010,2,1800,16.06,8041725,1297002,12390358,8041725,16.06,620.02,64.90,64.90,101310094060,62.85,62.85,101310094060
+쓰리에이로직스,177900,6,9740,2,480,5.18,5460781,2834457,9366800,5460781,5.18,192.66,58.30,58.30,53238216790,58.35,58.35,53238216790
+UNICORN SK하이닉스밸류체인액티브,494220,7,10105,2,260,2.64,485812,94582,950000,485812,2.64,513.64,51.14,51.14,4901488585,51.06,51.06,4901488585
+오리엔트정공,065500,8,9370,2,1350,16.83,16350496,6004922,31742912,16350496,16.83,272.28,51.51,51.51,150111738600,50.47,50.47,150111738600
+삼성공조,006660,9,19210,2,1260,7.02,3930953,1110706,8126314,3930953,7.02,353.91,48.37,48.37,76296029340,48.87,48.87,76296029340
+대화제약,067080,10,17450,2,2650,17.91,9524752,5186449,18616650,9524752,17.91,183.65,51.16,51.16,158000350765,48.64,48.64,158000350765
+나무기술,242040,11,1485,2,127,9.35,11865310,43615,34606264,11865310,9.35,9999.99,34.29,34.29,18721563505,36.43,36.43,18721563505
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11810,2,1220,11.52,342630,215447,1000000,342630,11.52,159.03,34.26,34.26,4036752919,34.18,34.18,4036752919
+비엘팜텍,065170,13,1852,2,331,21.76,2766076,291355,8897055,2766076,21.76,949.38,31.09,31.09,5078608096,30.82,30.82,5078608096
+아이씨티케이,456010,14,13880,2,630,4.75,3821056,2214384,13276856,3821056,4.75,172.56,28.78,28.78,54595115020,29.63,29.63,54595115020
+나인테크,267320,15,3305,2,190,6.10,12105911,1743083,44324890,12105911,6.10,694.51,27.31,27.31,42123813499,28.75,28.75,42123813499
+SOL 골드커버드콜액티브,0022T0,16,10175,5,-65,-0.63,225244,271752,800000,225244,-0.63,82.89,28.16,28.16,2298900489,28.24,28.24,2298900489
+TIGER 삼성그룹펀더멘털,138520,17,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+삼화페인트,000390,18,6950,2,730,11.74,5968480,10564,27203469,5968480,11.74,9999.99,21.94,21.94,42278052680,22.36,22.36,42278052680
+SOL 화장품TOP3플러스,0008T0,19,10375,5,-90,-0.86,677778,705497,3100000,677778,-0.86,96.07,21.86,21.86,7074978011,22.00,22.00,7074978011
+형지I&C,011080,20,1248,2,28,2.30,6613536,12141301,31257341,6613536,2.30,54.47,21.16,21.16,8361825445,21.44,21.44,8361825445
+리튬포어스,073570,21,1029,2,201,24.28,7485735,1188846,36189497,7485735,24.28,629.66,20.68,20.68,7743018306,20.79,20.79,7743018306
+엠오티,413390,22,10620,5,-330,-3.01,2342480,15549212,11580180,2342480,-3.01,15.06,20.23,20.23,25517731250,20.75,20.75,25517731250
+넥스틸,092790,23,16590,5,-170,-1.01,4925392,4646547,26002000,4925392,-1.01,106.00,18.94,18.94,86337742420,20.01,20.01,86337742420
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+미트박스,475460,25,11620,2,670,6.12,1084068,481980,5587025,1084068,6.12,224.92,19.40,19.40,12565154745,19.35,19.35,12565154745
+한일단조,024740,26,2470,2,140,6.01,6101897,1192693,32897049,6101897,6.01,511.61,18.55,18.55,15125402286,18.61,18.61,15125402286
+KODEX 200선물인버스2X,252670,27,2145,5,-80,-3.60,95937898,89396304,536900000,95937898,-3.60,107.32,17.87,17.87,207361269022,18.01,18.01,207361269022
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9675,2,50,0.52,137357,171576,800000,137357,0.52,80.06,17.17,17.17,1330536377,17.19,17.19,1330536377
+켐트로닉스,089010,29,31600,2,550,1.77,2314710,2537710,15334346,2314710,1.77,91.21,15.09,15.09,73907280850,15.25,15.25,73907280850
+ACE 마이크로소프트밸류체인액티브,483330,30,11000,2,235,2.18,375363,682265,2600000,375363,2.18,55.02,14.44,14.44,4139428874,14.47,14.47,4139428874
diff --git a/top30/20250317/top30-atvtr-20250317-120002.csv b/top30/20250317/top30-atvtr-20250317-120002.csv
new file mode 100644
index 000000000000..9ceedea69693
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20000,2,5000,33.33,11115119,0,10934861,11115119,33.33,0.00,101.65,101.65,244467510340,111.78,111.78,244467510340
+한빛레이저,452190,2,7670,2,520,7.27,21333933,17764016,23162757,21333933,7.27,120.10,92.10,92.10,165848135140,93.35,93.35,165848135140
+에스엠씨지,460870,3,4915,2,1010,25.86,18180289,7797566,18403305,18180289,25.86,233.15,98.79,98.79,82323548529,91.01,91.01,82323548529
+한국첨단소재,062970,4,6800,2,530,8.45,14463592,13488750,19736818,14463592,8.45,107.23,73.28,73.28,99648137175,74.25,74.25,99648137175
+모티브링크,463480,5,13150,2,1940,17.31,8661825,1297002,12390358,8661825,17.31,667.83,69.91,69.91,109520862925,67.22,67.22,109520862925
+쓰리에이로직스,177900,6,9700,2,440,4.75,5489940,2834457,9366800,5489940,4.75,193.69,58.61,58.61,53521230005,58.91,58.91,53521230005
+UNICORN SK하이닉스밸류체인액티브,494220,7,10095,2,250,2.54,505098,94582,950000,505098,2.54,534.03,53.17,53.17,5096224985,53.14,53.14,5096224985
+오리엔트정공,065500,8,9470,2,1450,18.08,16863728,6004922,31742912,16863728,18.08,280.83,53.13,53.13,154961935185,51.55,51.55,154961935185
+대화제약,067080,9,17210,2,2410,16.28,9881169,5186449,18616650,9881169,16.28,190.52,53.08,53.08,164153993255,51.24,51.24,164153993255
+삼성공조,006660,10,19150,2,1200,6.69,3983514,1110706,8126314,3983514,6.69,358.65,49.02,49.02,77303011850,49.67,49.67,77303011850
+나무기술,242040,11,1478,2,120,8.84,11984959,43615,34606264,11984959,8.84,9999.99,34.63,34.63,18897850741,36.95,36.95,18897850741
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11830,2,1240,11.71,344084,215447,1000000,344084,11.71,159.71,34.41,34.41,4053950939,34.27,34.27,4053950939
+비엘팜텍,065170,13,1863,2,342,22.49,2801856,291355,8897055,2801856,22.49,961.66,31.49,31.49,5144864503,31.04,31.04,5144864503
+아이씨티케이,456010,14,13870,2,620,4.68,3859615,2214384,13276856,3859615,4.68,174.30,29.07,29.07,55130982425,29.94,29.94,55130982425
+나인테크,267320,15,3300,2,185,5.94,12294965,1743083,44324890,12294965,5.94,705.36,27.74,27.74,42748147640,29.23,29.23,42748147640
+SOL 골드커버드콜액티브,0022T0,16,10170,5,-70,-0.68,225928,271752,800000,225928,-0.68,83.14,28.24,28.24,2305857039,28.34,28.34,2305857039
+삼화페인트,000390,17,6760,2,540,8.68,6330384,10564,27203469,6330384,8.68,9999.99,23.27,23.27,44746828355,24.33,24.33,44746828355
+TIGER 삼성그룹펀더멘털,138520,18,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+SOL 화장품TOP3플러스,0008T0,19,10385,5,-80,-0.76,689376,705497,3100000,689376,-0.76,97.71,22.24,22.24,7195320926,22.35,22.35,7195320926
+형지I&C,011080,20,1254,2,34,2.79,6648509,12141301,31257341,6648509,2.79,54.76,21.27,21.27,8405555466,21.44,21.44,8405555466
+리튬포어스,073570,21,1025,2,197,23.79,7549369,1188846,36189497,7549369,23.79,635.02,20.86,20.86,7808448171,21.05,21.05,7808448171
+엠오티,413390,22,10630,5,-320,-2.92,2374586,15549212,11580180,2374586,-2.92,15.27,20.51,20.51,25858236580,21.01,21.01,25858236580
+미트박스,475460,23,11480,2,530,4.84,1126347,481980,5587025,1126347,4.84,233.69,20.16,20.16,13051875115,20.35,20.35,13051875115
+넥스틸,092790,24,16650,5,-110,-0.66,4947418,4646547,26002000,4947418,-0.66,106.48,19.03,19.03,86703329925,20.03,20.03,86703329925
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+한일단조,024740,26,2475,2,145,6.22,6142014,1192693,32897049,6142014,6.22,514.97,18.67,18.67,15224711651,18.70,18.70,15224711651
+KODEX 200선물인버스2X,252670,27,2150,5,-75,-3.37,96801358,89396304,536900000,96801358,-3.37,108.28,18.03,18.03,209213517938,18.12,18.12,209213517938
+KIWOOM 국고채10년레버리지,167860,28,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9675,2,50,0.52,137762,171576,800000,137762,0.52,80.29,17.22,17.22,1334454767,17.24,17.24,1334454767
+켐트로닉스,089010,30,31675,2,625,2.01,2326254,2537710,15334346,2326254,2.01,91.67,15.17,15.17,74272148325,15.29,15.29,74272148325
diff --git a/top30/20250317/top30-atvtr-20250317-121002.csv b/top30/20250317/top30-atvtr-20250317-121002.csv
new file mode 100644
index 000000000000..61536b2430a2
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20550,2,5550,37.00,11533520,0,10934861,11533520,37.00,0.00,105.47,105.47,253025456170,112.60,112.60,253025456170
+에스엠씨지,460870,2,4830,2,925,23.69,18639178,7797566,18403305,18639178,23.69,239.04,101.28,101.28,84556975360,95.13,95.13,84556975360
+한빛레이저,452190,3,7620,2,470,6.57,21431168,17764016,23162757,21431168,6.57,120.64,92.52,92.52,166590159825,94.39,94.39,166590159825
+한국첨단소재,062970,4,6730,2,460,7.34,14704881,13488750,19736818,14704881,7.34,109.02,74.50,74.50,101264655215,76.24,76.24,101264655215
+모티브링크,463480,5,13010,2,1800,16.06,8947872,1297002,12390358,8947872,16.06,689.89,72.22,72.22,113262522805,70.26,70.26,113262522805
+쓰리에이로직스,177900,6,9750,2,490,5.29,5546194,2834457,9366800,5546194,5.29,195.67,59.21,59.21,54071038960,59.21,59.21,54071038960
+UNICORN SK하이닉스밸류체인액티브,494220,7,10060,2,215,2.18,524217,94582,950000,524217,2.18,554.25,55.18,55.18,5288852750,55.34,55.34,5288852750
+대화제약,067080,8,17690,2,2890,19.53,10536544,5186449,18616650,10536544,19.53,203.16,56.60,56.60,175701604425,53.35,53.35,175701604425
+오리엔트정공,065500,9,9600,2,1580,19.70,17257423,6004922,31742912,17257423,19.70,287.39,54.37,54.37,158723766955,52.09,52.09,158723766955
+삼성공조,006660,10,19050,2,1100,6.13,4013671,1110706,8126314,4013671,6.13,361.36,49.39,49.39,77877432375,50.31,50.31,77877432375
+나무기술,242040,11,1486,2,128,9.43,12038340,43615,34606264,12038340,9.43,9999.99,34.79,34.79,18976915386,36.90,36.90,18976915386
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11835,2,1245,11.76,349794,215447,1000000,349794,11.76,162.36,34.98,34.98,4121490325,34.82,34.82,4121490325
+비엘팜텍,065170,13,1870,2,349,22.95,2864922,291355,8897055,2864922,22.95,983.31,32.20,32.20,5262909628,31.63,31.63,5262909628
+아이씨티케이,456010,14,13810,2,560,4.23,3883895,2214384,13276856,3883895,4.23,175.39,29.25,29.25,55466185600,30.25,30.25,55466185600
+나인테크,267320,15,3305,2,190,6.10,12387962,1743083,44324890,12387962,6.10,710.69,27.95,27.95,43054084573,29.39,29.39,43054084573
+SOL 골드커버드콜액티브,0022T0,16,10175,5,-65,-0.63,226146,271752,800000,226146,-0.63,83.22,28.27,28.27,2308075189,28.35,28.35,2308075189
+삼화페인트,000390,17,6780,2,560,9.00,6497248,10564,27203469,6497248,9.00,9999.99,23.88,23.88,45883592760,24.88,24.88,45883592760
+TIGER 삼성그룹펀더멘털,138520,18,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+SOL 화장품TOP3플러스,0008T0,19,10385,5,-80,-0.76,689449,705497,3100000,689449,-0.76,97.73,22.24,22.24,7196079038,22.35,22.35,7196079038
+엠오티,413390,20,10540,5,-410,-3.74,2417926,15549212,11580180,2417926,-3.74,15.55,20.88,20.88,26315115130,21.56,21.56,26315115130
+리튬포어스,073570,21,1025,2,197,23.79,7692112,1188846,36189497,7692112,23.79,647.02,21.26,21.26,7954653849,21.44,21.44,7954653849
+형지I&C,011080,22,1265,2,45,3.69,6698022,12141301,31257341,6698022,3.69,55.17,21.43,21.43,8467829914,21.42,21.42,8467829914
+미트박스,475460,23,11500,2,550,5.02,1168690,481980,5587025,1168690,5.02,242.48,20.92,20.92,13538014705,21.07,21.07,13538014705
+넥스틸,092790,24,16720,5,-40,-0.24,4979837,4646547,26002000,4979837,-0.24,107.17,19.15,19.15,87243756150,20.07,20.07,87243756150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+한일단조,024740,26,2480,2,150,6.44,6207970,1192693,32897049,6207970,6.44,520.50,18.87,18.87,15387989921,18.86,18.86,15387989921
+KODEX 200선물인버스2X,252670,27,2150,5,-75,-3.37,97403462,89396304,536900000,97403462,-3.37,108.96,18.14,18.14,210507960302,18.24,18.24,210507960302
+KIWOOM 국고채10년레버리지,167860,28,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9675,2,50,0.52,138336,171576,800000,138336,0.52,80.63,17.29,17.29,1340008307,17.31,17.31,1340008307
+켐트로닉스,089010,30,31550,2,500,1.61,2349092,2537710,15334346,2349092,1.61,92.57,15.32,15.32,74994844875,15.50,15.50,74994844875
diff --git a/top30/20250317/top30-atvtr-20250317-122002.csv b/top30/20250317/top30-atvtr-20250317-122002.csv
new file mode 100644
index 000000000000..6a31d27d94d0
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20150,2,5150,34.33,11734016,0,10934861,11734016,34.33,0.00,107.31,107.31,257094783970,116.68,116.68,257094783970
+에스엠씨지,460870,2,4850,2,945,24.20,18893738,7797566,18403305,18893738,24.20,242.30,102.66,102.66,85790805912,96.12,96.12,85790805912
+한빛레이저,452190,3,7660,2,510,7.13,21505619,17764016,23162757,21505619,7.13,121.06,92.85,92.85,167160775990,94.21,94.21,167160775990
+한국첨단소재,062970,4,6690,2,420,6.70,14862151,13488750,19736818,14862151,6.70,110.18,75.30,75.30,102316386095,77.49,77.49,102316386095
+모티브링크,463480,5,13010,2,1800,16.06,9045057,1297002,12390358,9045057,16.06,697.38,73.00,73.00,114528203285,71.05,71.05,114528203285
+쓰리에이로직스,177900,6,9700,2,440,4.75,5680090,2834457,9366800,5680090,4.75,200.39,60.64,60.64,55382539300,60.96,60.96,55382539300
+UNICORN SK하이닉스밸류체인액티브,494220,7,10070,2,225,2.29,545689,94582,950000,545689,2.29,576.95,57.44,57.44,5504950305,57.54,57.54,5504950305
+대화제약,067080,8,17670,2,2870,19.39,10985317,5186449,18616650,10985317,19.39,211.81,59.01,59.01,183649130945,55.83,55.83,183649130945
+오리엔트정공,065500,9,9580,2,1560,19.45,17598088,6004922,31742912,17598088,19.45,293.06,55.44,55.44,161998871670,53.27,53.27,161998871670
+삼성공조,006660,10,18960,2,1010,5.63,4024060,1110706,8126314,4024060,5.63,362.30,49.52,49.52,78074885580,50.67,50.67,78074885580
+나무기술,242040,11,1519,2,161,11.86,12166564,43615,34606264,12166564,11.86,9999.99,35.16,35.16,19170387285,36.47,36.47,19170387285
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11835,2,1245,11.76,357069,215447,1000000,357069,11.76,165.73,35.71,35.71,4207568992,35.55,35.55,4207568992
+비엘팜텍,065170,13,1858,2,337,22.16,2903443,291355,8897055,2903443,22.16,996.53,32.63,32.63,5334420206,32.27,32.27,5334420206
+아이씨티케이,456010,14,13830,2,580,4.38,3892362,2214384,13276856,3892362,4.38,175.78,29.32,29.32,55583230290,30.27,30.27,55583230290
+나인테크,267320,15,3295,2,180,5.78,12550456,1743083,44324890,12550456,5.78,720.01,28.31,28.31,43588726236,29.84,29.84,43588726236
+SOL 골드커버드콜액티브,0022T0,16,10180,5,-60,-0.59,228596,271752,800000,228596,-0.59,84.12,28.57,28.57,2333008507,28.65,28.65,2333008507
+삼화페인트,000390,17,6630,2,410,6.59,6699769,10564,27203469,6699769,6.59,9999.99,24.63,24.63,47237883900,26.19,26.19,47237883900
+SOL 화장품TOP3플러스,0008T0,18,10405,5,-60,-0.57,706089,705497,3100000,706089,-0.57,100.08,22.78,22.78,7369080903,22.85,22.85,7369080903
+TIGER 삼성그룹펀더멘털,138520,19,10895,2,215,2.01,1218965,53573,5400000,1218965,2.01,2275.33,22.57,22.57,13223796154,22.48,22.48,13223796154
+형지I&C,011080,20,1258,2,38,3.11,6753551,12141301,31257341,6753551,3.11,55.62,21.61,21.61,8538055583,21.71,21.71,8538055583
+리튬포어스,073570,21,1021,2,193,23.31,7753242,1188846,36189497,7753242,23.31,652.17,21.42,21.42,8017108577,21.70,21.70,8017108577
+엠오티,413390,22,10530,5,-420,-3.84,2431297,15549212,11580180,2431297,-3.84,15.64,21.00,21.00,26456074540,21.70,21.70,26456074540
+미트박스,475460,23,11530,2,580,5.30,1193489,481980,5587025,1193489,5.30,247.62,21.36,21.36,13825499185,21.46,21.46,13825499185
+넥스틸,092790,24,16660,5,-100,-0.60,5011225,4646547,26002000,5011225,-0.60,107.85,19.27,19.27,87768416975,20.26,20.26,87768416975
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+KIWOOM 국고채10년레버리지,167860,26,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+한일단조,024740,27,2480,2,150,6.44,6277718,1192693,32897049,6277718,6.44,526.35,19.08,19.08,15560226456,19.07,19.07,15560226456
+KODEX 200선물인버스2X,252670,28,2145,5,-80,-3.60,97499259,89396304,536900000,97499259,-3.60,109.06,18.16,18.16,210713856657,18.30,18.30,210713856657
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9680,2,55,0.57,138406,171576,800000,138406,0.57,80.67,17.30,17.30,1340685907,17.31,17.31,1340685907
+켐트로닉스,089010,30,31550,2,500,1.61,2395913,2537710,15334346,2395913,1.61,94.41,15.62,15.62,76467946975,15.81,15.81,76467946975
diff --git a/top30/20250317/top30-atvtr-20250317-123002.csv b/top30/20250317/top30-atvtr-20250317-123002.csv
new file mode 100644
index 000000000000..77efe1ceafa5
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20200,2,5200,34.67,11853777,0,10934861,11853777,34.67,0.00,108.40,108.40,259517390720,117.49,117.49,259517390720
+에스엠씨지,460870,2,4840,2,935,23.94,19079610,7797566,18403305,19079610,23.94,244.69,103.67,103.67,86693348882,97.33,97.33,86693348882
+한빛레이저,452190,3,7560,2,410,5.73,21701693,17764016,23162757,21701693,5.73,122.17,93.69,93.69,168647876245,96.31,96.31,168647876245
+한국첨단소재,062970,4,6700,2,430,6.86,14967225,13488750,19736818,14967225,6.86,110.96,75.83,75.83,103017326295,77.90,77.90,103017326295
+모티브링크,463480,5,13020,2,1810,16.15,9194288,1297002,12390358,9194288,16.15,708.89,74.21,74.21,116474661105,72.20,72.20,116474661105
+쓰리에이로직스,177900,6,9650,2,390,4.21,5732942,2834457,9366800,5732942,4.21,202.26,61.20,61.20,55893764450,61.84,61.84,55893764450
+UNICORN SK하이닉스밸류체인액티브,494220,7,10065,2,220,2.23,562661,94582,950000,562661,2.23,594.89,59.23,59.23,5675789960,59.36,59.36,5675789960
+대화제약,067080,8,17450,2,2650,17.91,11144744,5186449,18616650,11144744,17.91,214.88,59.86,59.86,186448411375,57.39,57.39,186448411375
+오리엔트정공,065500,9,9700,2,1680,20.95,17942135,6004922,31742912,17942135,20.95,298.79,56.52,56.52,165313438500,53.69,53.69,165313438500
+삼성공조,006660,10,18900,2,950,5.29,4050348,1110706,8126314,4050348,5.29,364.66,49.84,49.84,78572711435,51.16,51.16,78572711435
+나무기술,242040,11,1510,2,152,11.19,12358708,43615,34606264,12358708,11.19,9999.99,35.71,35.71,19460924476,37.24,37.24,19460924476
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11840,2,1250,11.80,362165,215447,1000000,362165,11.80,168.10,36.22,36.22,4267863524,36.05,36.05,4267863524
+비엘팜텍,065170,13,1856,2,335,22.02,2945650,291355,8897055,2945650,22.02,1011.02,33.11,33.11,5412321916,32.78,32.78,5412321916
+아이씨티케이,456010,14,13750,2,500,3.77,3917488,2214384,13276856,3917488,3.77,176.91,29.51,29.51,55929391580,30.64,30.64,55929391580
+나인테크,267320,15,3250,2,135,4.33,12658663,1743083,44324890,12658663,4.33,726.22,28.56,28.56,43941545222,30.50,30.50,43941545222
+SOL 골드커버드콜액티브,0022T0,16,10185,5,-55,-0.54,229142,271752,800000,229142,-0.54,84.32,28.64,28.64,2338569412,28.70,28.70,2338569412
+삼화페인트,000390,17,6590,2,370,5.95,6801705,10564,27203469,6801705,5.95,9999.99,25.00,25.00,47914647335,26.73,26.73,47914647335
+SOL 화장품TOP3플러스,0008T0,18,10430,5,-35,-0.33,739670,705497,3100000,739670,-0.33,104.84,23.86,23.86,7719337433,23.87,23.87,7719337433
+TIGER 삼성그룹펀더멘털,138520,19,10900,2,220,2.06,1219368,53573,5400000,1219368,2.06,2276.09,22.58,22.58,13228186969,22.47,22.47,13228186969
+리튬포어스,073570,20,1013,2,185,22.34,7888870,1188846,36189497,7888870,22.34,663.57,21.80,21.80,8155167897,22.25,22.25,8155167897
+형지I&C,011080,21,1265,2,45,3.69,6831455,12141301,31257341,6831455,3.69,56.27,21.86,21.86,8636719047,21.84,21.84,8636719047
+엠오티,413390,22,10600,5,-350,-3.20,2444398,15549212,11580180,2444398,-3.20,15.72,21.11,21.11,26594510570,21.67,21.67,26594510570
+미트박스,475460,23,11540,2,590,5.39,1203981,481980,5587025,1203981,5.39,249.80,21.55,21.55,13946949665,21.63,21.63,13946949665
+넥스틸,092790,24,16690,5,-70,-0.42,5021307,4646547,26002000,5021307,-0.42,108.07,19.31,19.31,87936551740,20.26,20.26,87936551740
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+한일단조,024740,26,2460,2,130,5.58,6348117,1192693,32897049,6348117,5.58,532.25,19.30,19.30,15733664340,19.44,19.44,15733664340
+KIWOOM 국고채10년레버리지,167860,27,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+플랜티넷,075130,28,2620,2,160,6.50,3018887,55873,16622320,3018887,6.50,5403.12,18.16,18.16,8171264535,18.76,18.76,8171264535
+아이에스티이,212710,29,13390,2,1120,9.13,1741184,703523,9099478,1741184,9.13,247.49,19.13,19.13,22829531030,18.74,18.74,22829531030
+KODEX 200선물인버스2X,252670,30,2142,5,-83,-3.73,98284591,89396304,536900000,98284591,-3.73,109.94,18.31,18.31,212398755029,18.47,18.47,212398755029
diff --git a/top30/20250317/top30-atvtr-20250317-124002.csv b/top30/20250317/top30-atvtr-20250317-124002.csv
new file mode 100644
index 000000000000..72e80d1ae8dc
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20250,2,5250,35.00,11933969,0,10934861,11933969,35.00,0.00,109.14,109.14,261141727195,117.93,117.93,261141727195
+에스엠씨지,460870,2,4835,2,930,23.82,19192444,7797566,18403305,19192444,23.82,246.13,104.29,104.29,87239312746,98.04,98.04,87239312746
+한빛레이저,452190,3,7590,2,440,6.15,21774224,17764016,23162757,21774224,6.15,122.57,94.01,94.01,169196718080,96.24,96.24,169196718080
+한국첨단소재,062970,4,6720,2,450,7.18,15082222,13488750,19736818,15082222,7.18,111.81,76.42,76.42,103790559960,78.25,78.25,103790559960
+모티브링크,463480,5,12830,2,1620,14.45,9343934,1297002,12390358,9343934,14.45,720.43,75.41,75.41,118407527740,74.48,74.48,118407527740
+UNICORN SK하이닉스밸류체인액티브,494220,6,10090,2,245,2.49,591886,94582,950000,591886,2.49,625.79,62.30,62.30,5970472800,62.29,62.29,5970472800
+쓰리에이로직스,177900,7,9710,2,450,4.86,5759379,2834457,9366800,5759379,4.86,203.19,61.49,61.49,56150491895,61.74,61.74,56150491895
+대화제약,067080,8,17430,2,2630,17.77,11336582,5186449,18616650,11336582,17.77,218.58,60.89,60.89,189805371375,58.49,58.49,189805371375
+오리엔트정공,065500,9,9590,2,1570,19.58,18283060,6004922,31742912,18283060,19.58,304.47,57.60,57.60,168603501390,55.39,55.39,168603501390
+삼성공조,006660,10,18980,2,1030,5.74,4061825,1110706,8126314,4061825,5.74,365.70,49.98,49.98,78790424045,51.08,51.08,78790424045
+나무기술,242040,11,1504,2,146,10.75,12452762,43615,34606264,12452762,10.75,9999.99,35.98,35.98,19602153807,37.66,37.66,19602153807
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11840,2,1250,11.80,369830,215447,1000000,369830,11.80,171.66,36.98,36.98,4358593694,36.81,36.81,4358593694
+비엘팜텍,065170,13,1856,2,335,22.02,2961903,291355,8897055,2961903,22.02,1016.60,33.29,33.29,5442573187,32.96,32.96,5442573187
+아이씨티케이,456010,14,13700,2,450,3.40,3956500,2214384,13276856,3956500,3.40,178.67,29.80,29.80,56465313070,31.04,31.04,56465313070
+나인테크,267320,15,3235,2,120,3.85,12761947,1743083,44324890,12761947,3.85,732.15,28.79,28.79,44276669867,30.88,30.88,44276669867
+SOL 골드커버드콜액티브,0022T0,16,10185,5,-55,-0.54,234300,271752,800000,234300,-0.54,86.22,29.29,29.29,2391127727,29.35,29.35,2391127727
+삼화페인트,000390,17,6530,2,310,4.98,6918400,10564,27203469,6918400,4.98,9999.99,25.43,25.43,48680398120,27.40,27.40,48680398120
+SOL 화장품TOP3플러스,0008T0,18,10430,5,-35,-0.33,768229,705497,3100000,768229,-0.33,108.89,24.78,24.78,8017243808,24.80,24.80,8017243808
+리튬포어스,073570,19,1023,2,195,23.55,8095488,1188846,36189497,8095488,23.55,680.95,22.37,22.37,8364642141,22.59,22.59,8364642141
+TIGER 삼성그룹펀더멘털,138520,20,10907,2,227,2.13,1219459,53573,5400000,1219459,2.13,2276.26,22.58,22.58,13229179335,22.46,22.46,13229179335
+형지I&C,011080,21,1258,2,38,3.11,6924314,12141301,31257341,6924314,3.11,57.03,22.15,22.15,8754212336,22.26,22.26,8754212336
+미트박스,475460,22,11470,2,520,4.75,1226591,481980,5587025,1226591,4.75,254.49,21.95,21.95,14206264805,22.17,22.17,14206264805
+엠오티,413390,23,10580,5,-370,-3.38,2460751,15549212,11580180,2460751,-3.38,15.83,21.25,21.25,26767697600,21.85,21.85,26767697600
+플랜티넷,075130,24,2575,2,115,4.67,3245469,55873,16622320,3245469,4.67,5808.65,19.52,19.52,8760805165,20.47,20.47,8760805165
+넥스틸,092790,25,16790,2,30,0.18,5078106,4646547,26002000,5078106,0.18,109.29,19.53,19.53,88889539570,20.36,20.36,88889539570
+KIWOOM 국고채10년레버리지,167860,26,113695,5,-310,-0.27,54854,9,270000,54854,-0.27,9999.99,20.32,20.32,6235219990,20.31,20.31,6235219990
+아이에스티이,212710,27,13380,2,1110,9.05,1879640,703523,9099478,1879640,9.05,267.18,20.66,20.66,24677023750,20.27,20.27,24677023750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+한일단조,024740,29,2465,2,135,5.79,6423675,1192693,32897049,6423675,5.79,538.59,19.53,19.53,15919519374,19.63,19.63,15919519374
+KODEX 200선물인버스2X,252670,30,2140,5,-85,-3.82,101040125,89396304,536900000,101040125,-3.82,113.02,18.82,18.82,218296022671,19.00,19.00,218296022671
diff --git a/top30/20250317/top30-atvtr-20250317-125002.csv b/top30/20250317/top30-atvtr-20250317-125002.csv
new file mode 100644
index 000000000000..b4df2ad2957d
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19960,2,4960,33.07,12078507,0,10934861,12078507,33.07,0.00,110.46,110.46,264056153640,120.98,120.98,264056153640
+에스엠씨지,460870,2,4860,2,955,24.46,19340381,7797566,18403305,19340381,24.46,248.03,105.09,105.09,87957916906,98.34,98.34,87957916906
+한빛레이저,452190,3,7570,2,420,5.87,21903236,17764016,23162757,21903236,5.87,123.30,94.56,94.56,170171008445,97.05,97.05,170171008445
+한국첨단소재,062970,4,6700,2,430,6.86,15158334,13488750,19736818,15158334,6.86,112.38,76.80,76.80,104299918205,78.87,78.87,104299918205
+모티브링크,463480,5,12890,2,1680,14.99,9479284,1297002,12390358,9479284,14.99,730.86,76.51,76.51,120141620945,75.22,75.22,120141620945
+UNICORN SK하이닉스밸류체인액티브,494220,6,10125,2,280,2.84,610103,94582,950000,610103,2.84,645.05,64.22,64.22,6154653170,63.99,63.99,6154653170
+쓰리에이로직스,177900,7,9710,2,450,4.86,5774144,2834457,9366800,5774144,4.86,203.71,61.64,61.64,56293892295,61.89,61.89,56293892295
+대화제약,067080,8,17370,2,2570,17.36,11463520,5186449,18616650,11463520,17.36,221.03,61.58,61.58,192006152080,59.38,59.38,192006152080
+오리엔트정공,065500,9,9600,2,1580,19.70,18468015,6004922,31742912,18468015,19.70,307.55,58.18,58.18,170384482950,55.91,55.91,170384482950
+삼성공조,006660,10,18970,2,1020,5.68,4068347,1110706,8126314,4068347,5.68,366.28,50.06,50.06,78914087155,51.19,51.19,78914087155
+나무기술,242040,11,1503,2,145,10.68,12511399,43615,34606264,12511399,10.68,9999.99,36.15,36.15,19690372978,37.86,37.86,19690372978
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11845,2,1255,11.85,377032,215447,1000000,377032,11.85,175.00,37.70,37.70,4443881201,37.52,37.52,4443881201
+비엘팜텍,065170,13,1847,2,326,21.43,2985207,291355,8897055,2985207,21.43,1024.59,33.55,33.55,5485561563,33.38,33.38,5485561563
+아이씨티케이,456010,14,13680,2,430,3.25,4017053,2214384,13276856,4017053,3.25,181.41,30.26,30.26,57292443890,31.54,31.54,57292443890
+나인테크,267320,15,3230,2,115,3.69,12896650,1743083,44324890,12896650,3.69,739.88,29.10,29.10,44710959023,31.23,31.23,44710959023
+SOL 골드커버드콜액티브,0022T0,16,10180,5,-60,-0.59,235246,271752,800000,235246,-0.59,86.57,29.41,29.41,2400759482,29.48,29.48,2400759482
+삼화페인트,000390,17,6570,2,350,5.63,6959683,10564,27203469,6959683,5.63,9999.99,25.58,25.58,48951420285,27.39,27.39,48951420285
+SOL 화장품TOP3플러스,0008T0,18,10435,5,-30,-0.29,775116,705497,3100000,775116,-0.29,109.87,25.00,25.00,8089060323,25.01,25.01,8089060323
+리튬포어스,073570,19,1017,2,189,22.83,8170431,1188846,36189497,8170431,22.83,687.26,22.58,22.58,8441212786,22.94,22.94,8441212786
+미트박스,475460,20,11390,2,440,4.02,1254769,481980,5587025,1254769,4.02,260.34,22.46,22.46,14527393665,22.83,22.83,14527393665
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1219963,53573,5400000,1219963,2.20,2277.20,22.59,22.59,13234682918,22.45,22.45,13234682918
+형지I&C,011080,22,1266,2,46,3.77,6948658,12141301,31257341,6948658,3.77,57.23,22.23,22.23,8784918121,22.20,22.20,8784918121
+엠오티,413390,23,10680,5,-270,-2.47,2496284,15549212,11580180,2496284,-2.47,16.05,21.56,21.56,27146585605,21.95,21.95,27146585605
+아이에스티이,212710,24,13240,2,970,7.91,1972917,703523,9099478,1972917,7.91,280.43,21.68,21.68,25911160140,21.51,21.51,25911160140
+KIWOOM 국고채10년레버리지,167860,25,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+플랜티넷,075130,26,2560,2,100,4.07,3330192,55873,16622320,3330192,4.07,5960.29,20.03,20.03,8977669405,21.10,21.10,8977669405
+넥스틸,092790,27,16780,2,20,0.12,5110781,4646547,26002000,5110781,0.12,109.99,19.66,19.66,89438068985,20.50,20.50,89438068985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+KODEX 200선물인버스2X,252670,29,2140,5,-85,-3.82,106106873,89396304,536900000,106106873,-3.82,118.69,19.76,19.76,229116504123,19.94,19.94,229116504123
+한일단조,024740,30,2460,2,130,5.58,6469293,1192693,32897049,6469293,5.58,542.41,19.67,19.67,16031657709,19.81,19.81,16031657709
diff --git a/top30/20250317/top30-atvtr-20250317-130002.csv b/top30/20250317/top30-atvtr-20250317-130002.csv
new file mode 100644
index 000000000000..5a5d75097776
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19970,2,4970,33.13,12223271,0,10934861,12223271,33.13,0.00,111.78,111.78,266946808190,122.25,122.25,266946808190
+에스엠씨지,460870,2,4830,2,925,23.69,19681450,7797566,18403305,19681450,23.69,252.41,106.95,106.95,89615934941,100.82,100.82,89615934941
+한빛레이저,452190,3,7530,2,380,5.31,22009807,17764016,23162757,22009807,5.31,123.90,95.02,95.02,170974869155,98.03,98.03,170974869155
+한국첨단소재,062970,4,6720,2,450,7.18,15288597,13488750,19736818,15288597,7.18,113.34,77.46,77.46,105176127955,79.30,79.30,105176127955
+모티브링크,463480,5,12940,2,1730,15.43,9578189,1297002,12390358,9578189,15.43,738.49,77.30,77.30,121421202040,75.73,75.73,121421202040
+UNICORN SK하이닉스밸류체인액티브,494220,6,10120,2,275,2.79,630322,94582,950000,630322,2.79,666.43,66.35,66.35,6359239215,66.15,66.15,6359239215
+쓰리에이로직스,177900,7,9610,2,350,3.78,5807788,2834457,9366800,5807788,3.78,204.90,62.00,62.00,56618479950,62.90,62.90,56618479950
+대화제약,067080,8,17240,2,2440,16.49,11593507,5186449,18616650,11593507,16.49,223.53,62.27,62.27,194253789600,60.52,60.52,194253789600
+오리엔트정공,065500,9,9570,2,1550,19.33,18593089,6004922,31742912,18593089,19.33,309.63,58.57,58.57,171582324910,56.48,56.48,171582324910
+삼성공조,006660,10,19060,2,1110,6.18,4081020,1110706,8126314,4081020,6.18,367.43,50.22,50.22,79155274970,51.10,51.10,79155274970
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11840,2,1250,11.80,386686,215447,1000000,386686,11.80,179.48,38.67,38.67,4558219041,38.50,38.50,4558219041
+나무기술,242040,12,1503,2,145,10.68,12559281,43615,34606264,12559281,10.68,9999.99,36.29,36.29,19762083925,37.99,37.99,19762083925
+미트박스,475460,13,12180,2,1230,11.23,1951260,481980,5587025,1951260,11.23,404.84,34.92,34.92,23031173020,33.84,33.84,23031173020
+비엘팜텍,065170,14,1850,2,329,21.63,3020457,291355,8897055,3020457,21.63,1036.69,33.95,33.95,5551191944,33.73,33.73,5551191944
+아이씨티케이,456010,15,13680,2,430,3.25,4035824,2214384,13276856,4035824,3.25,182.25,30.40,30.40,57549950420,31.69,31.69,57549950420
+나인테크,267320,16,3225,2,110,3.53,12989482,1743083,44324890,12989482,3.53,745.20,29.31,29.31,45010276168,31.49,31.49,45010276168
+SOL 골드커버드콜액티브,0022T0,17,10180,5,-60,-0.59,235627,271752,800000,235627,-0.59,86.71,29.45,29.45,2404638557,29.53,29.53,2404638557
+삼화페인트,000390,18,6530,2,310,4.98,7032129,10564,27203469,7032129,4.98,9999.99,25.85,25.85,49427666330,27.82,27.82,49427666330
+SOL 화장품TOP3플러스,0008T0,19,10430,5,-35,-0.33,782131,705497,3100000,782131,-0.33,110.86,25.23,25.23,8162223498,25.24,25.24,8162223498
+리튬포어스,073570,20,1025,2,197,23.79,8229793,1188846,36189497,8229793,23.79,692.25,22.74,22.74,8501959469,22.92,22.92,8501959469
+형지I&C,011080,21,1251,2,31,2.54,6977039,12141301,31257341,6977039,2.54,57.47,22.32,22.32,8820538156,22.56,22.56,8820538156
+TIGER 삼성그룹펀더멘털,138520,22,10915,2,235,2.20,1221443,53573,5400000,1221443,2.20,2279.96,22.62,22.62,13250844615,22.48,22.48,13250844615
+아이에스티이,212710,23,13110,2,840,6.85,2036604,703523,9099478,2036604,6.85,289.49,22.38,22.38,26749102915,22.42,22.42,26749102915
+엠오티,413390,24,10610,5,-340,-3.11,2524460,15549212,11580180,2524460,-3.11,16.24,21.80,21.80,27447327565,22.34,22.34,27447327565
+KIWOOM 국고채10년레버리지,167860,25,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+플랜티넷,075130,26,2590,2,130,5.28,3398776,55873,16622320,3398776,5.28,6083.04,20.45,20.45,9154993850,21.27,21.27,9154993850
+넥스틸,092790,27,16780,2,20,0.12,5154969,4646547,26002000,5154969,0.12,110.94,19.83,19.83,90181113830,20.67,20.67,90181113830
+한일단조,024740,28,2455,2,125,5.36,6581349,1192693,32897049,6581349,5.36,551.81,20.01,20.01,16306028635,20.19,20.19,16306028635
+KODEX 200선물인버스2X,252670,29,2137,5,-88,-3.96,106479989,89396304,536900000,106479989,-3.96,119.11,19.83,19.83,229914000926,20.04,20.04,229914000926
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9075,2,35,0.39,119597,158236,600000,119597,0.39,75.58,19.93,19.93,1084574688,19.92,19.92,1084574688
diff --git a/top30/20250317/top30-atvtr-20250317-131002.csv b/top30/20250317/top30-atvtr-20250317-131002.csv
new file mode 100644
index 000000000000..01f3161d28fd
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19280,2,4280,28.53,12671007,0,10934861,12671007,28.53,0.00,115.88,115.88,275717928465,130.78,130.78,275717928465
+에스엠씨지,460870,2,4855,2,950,24.33,19866730,7797566,18403305,19866730,24.33,254.78,107.95,107.95,90517003736,101.31,101.31,90517003736
+한빛레이저,452190,3,7550,2,400,5.59,22082125,17764016,23162757,22082125,5.59,124.31,95.33,95.33,171520819145,98.08,98.08,171520819145
+한국첨단소재,062970,4,6680,2,410,6.54,15439441,13488750,19736818,15439441,6.54,114.46,78.23,78.23,106187761035,80.54,80.54,106187761035
+모티브링크,463480,5,12870,2,1660,14.81,9652447,1297002,12390358,9652447,14.81,744.21,77.90,77.90,122375801670,76.74,76.74,122375801670
+UNICORN SK하이닉스밸류체인액티브,494220,6,10100,2,255,2.59,631536,94582,950000,631536,2.59,667.71,66.48,66.48,6371512255,66.40,66.40,6371512255
+쓰리에이로직스,177900,7,9630,2,370,4.00,5838765,2834457,9366800,5838765,4.00,205.99,62.33,62.33,56916599730,63.10,63.10,56916599730
+대화제약,067080,8,17160,2,2360,15.95,11763297,5186449,18616650,11763297,15.95,226.81,63.19,63.19,197186315845,61.72,61.72,197186315845
+오리엔트정공,065500,9,9630,2,1610,20.07,18824398,6004922,31742912,18824398,20.07,313.48,59.30,59.30,173814034565,56.86,56.86,173814034565
+삼성공조,006660,10,19170,2,1220,6.80,4119547,1110706,8126314,4119547,6.80,370.89,50.69,50.69,79892982545,51.29,51.29,79892982545
+미트박스,475460,11,11740,2,790,7.21,2257169,481980,5587025,2257169,7.21,468.31,40.40,40.40,26682342195,40.68,40.68,26682342195
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,399240,215447,1000000,399240,11.95,185.31,39.92,39.92,4706939166,39.70,39.70,4706939166
+나무기술,242040,13,1500,2,142,10.46,12580171,43615,34606264,12580171,10.46,9999.99,36.35,36.35,19793431104,38.13,38.13,19793431104
+비엘팜텍,065170,14,1850,2,329,21.63,3053420,291355,8897055,3053420,21.63,1048.01,34.32,34.32,5612327893,34.10,34.10,5612327893
+아이씨티케이,456010,15,13620,2,370,2.79,4074655,2214384,13276856,4074655,2.79,184.01,30.69,30.69,58079969540,32.12,32.12,58079969540
+나인테크,267320,16,3230,2,115,3.69,13035892,1743083,44324890,13035892,3.69,747.86,29.41,29.41,45160283825,31.54,31.54,45160283825
+SOL 골드커버드콜액티브,0022T0,17,10170,5,-70,-0.68,239912,271752,800000,239912,-0.68,88.28,29.99,29.99,2448237479,30.09,30.09,2448237479
+삼화페인트,000390,18,6620,2,400,6.43,7069778,10564,27203469,7069778,6.43,9999.99,25.99,25.99,49675186935,27.58,27.58,49675186935
+SOL 화장품TOP3플러스,0008T0,19,10425,5,-40,-0.38,783717,705497,3100000,783717,-0.38,111.09,25.28,25.28,8178758028,25.31,25.31,8178758028
+KIWOOM 국고채10년레버리지,167860,20,113585,5,-420,-0.37,66855,9,270000,66855,-0.37,9999.99,24.76,24.76,7599103585,24.78,24.78,7599103585
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1262321,53573,5400000,1262321,2.20,2356.26,23.38,23.38,13697029590,23.24,23.24,13697029590
+아이에스티이,212710,22,13170,2,900,7.33,2100470,703523,9099478,2100470,7.33,298.56,23.08,23.08,27587057360,23.02,23.02,27587057360
+리튬포어스,073570,23,1032,2,204,24.64,8311490,1188846,36189497,8311490,24.64,699.12,22.97,22.97,8585947561,22.99,22.99,8585947561
+형지I&C,011080,24,1254,2,34,2.79,7104825,12141301,31257341,7104825,2.79,58.52,22.73,22.73,8980945556,22.91,22.91,8980945556
+엠오티,413390,25,10630,5,-320,-2.92,2533117,15549212,11580180,2533117,-2.92,16.29,21.87,21.87,27539289635,22.37,22.37,27539289635
+플랜티넷,075130,26,2565,2,105,4.27,3435229,55873,16622320,3435229,4.27,6148.28,20.67,20.67,9249082840,21.69,21.69,9249082840
+넥스틸,092790,27,16750,5,-10,-0.06,5174825,4646547,26002000,5174825,-0.06,111.37,19.90,19.90,90514053705,20.78,20.78,90514053705
+KODEX 200선물인버스2X,252670,28,2137,5,-88,-3.96,108726432,89396304,536900000,108726432,-3.96,121.62,20.25,20.25,234710260854,20.46,20.46,234710260854
+한일단조,024740,29,2445,2,115,4.94,6608838,1192693,32897049,6608838,4.94,554.11,20.09,20.09,16373366470,20.36,20.36,16373366470
+대봉엘에스,078140,30,15900,5,-400,-2.45,2142297,1084897,11086579,2142297,-2.45,197.47,19.32,19.32,35284901840,20.02,20.02,35284901840
diff --git a/top30/20250317/top30-atvtr-20250317-132002.csv b/top30/20250317/top30-atvtr-20250317-132002.csv
new file mode 100644
index 000000000000..e7628ac1b4d2
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19180,2,4180,27.87,13095425,0,10934861,13095425,27.87,0.00,119.76,119.76,283857525135,135.34,135.34,283857525135
+에스엠씨지,460870,2,4810,2,905,23.18,20111367,7797566,18403305,20111367,23.18,257.92,109.28,109.28,91697331345,103.59,103.59,91697331345
+한빛레이저,452190,3,7520,2,370,5.17,22184705,17764016,23162757,22184705,5.17,124.89,95.78,95.78,172294257415,98.92,98.92,172294257415
+쓰리에이로직스,177900,4,10280,2,1020,11.02,8218917,2834457,9366800,8218917,11.02,289.96,87.75,87.75,81180231920,84.31,84.31,81180231920
+한국첨단소재,062970,5,6720,2,450,7.18,15551106,13488750,19736818,15551106,7.18,115.29,78.79,78.79,106934765240,80.63,80.63,106934765240
+모티브링크,463480,6,12850,2,1640,14.63,9899158,1297002,12390358,9899158,14.63,763.23,79.89,79.89,125578003265,78.87,78.87,125578003265
+UNICORN SK하이닉스밸류체인액티브,494220,7,10085,2,240,2.44,631970,94582,950000,631970,2.44,668.17,66.52,66.52,6375890245,66.55,66.55,6375890245
+대화제약,067080,8,17130,2,2330,15.74,11896635,5186449,18616650,11896635,15.74,229.38,63.90,63.90,199471827665,62.55,62.55,199471827665
+오리엔트정공,065500,9,9590,2,1570,19.58,19276087,6004922,31742912,19276087,19.58,321.00,60.73,60.73,178129157825,58.52,58.52,178129157825
+삼성공조,006660,10,19150,2,1200,6.69,4147802,1110706,8126314,4147802,6.69,373.44,51.04,51.04,80434916875,51.69,51.69,80434916875
+미트박스,475460,11,11640,2,690,6.30,2340536,481980,5587025,2340536,6.30,485.61,41.89,41.89,27654737685,42.52,42.52,27654737685
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11860,2,1270,11.99,409004,215447,1000000,409004,11.99,189.84,40.90,40.90,4822747351,40.66,40.66,4822747351
+나무기술,242040,13,1494,2,136,10.01,12632928,43615,34606264,12632928,10.01,9999.99,36.50,36.50,19872397995,38.44,38.44,19872397995
+비엘팜텍,065170,14,1850,2,329,21.63,3068485,291355,8897055,3068485,21.63,1053.18,34.49,34.49,5640103098,34.27,34.27,5640103098
+아이씨티케이,456010,15,13620,2,370,2.79,4123011,2214384,13276856,4123011,2.79,186.19,31.05,31.05,58737498760,32.48,32.48,58737498760
+나인테크,267320,16,3225,2,110,3.53,13074785,1743083,44324890,13074785,3.53,750.10,29.50,29.50,45285783655,31.68,31.68,45285783655
+SOL 골드커버드콜액티브,0022T0,17,10170,5,-70,-0.68,240481,271752,800000,240481,-0.68,88.49,30.06,30.06,2454027964,30.16,30.16,2454027964
+삼화페인트,000390,18,6570,2,350,5.63,7106413,10564,27203469,7106413,5.63,9999.99,26.12,26.12,49916890765,27.93,27.93,49916890765
+TIGER 삼성그룹펀더멘털,138520,19,10910,2,230,2.15,1432388,53573,5400000,1432388,2.15,2673.71,26.53,26.53,15552560325,26.40,26.40,15552560325
+SOL 화장품TOP3플러스,0008T0,20,10425,5,-40,-0.38,788441,705497,3100000,788441,-0.38,111.76,25.43,25.43,8228003473,25.46,25.46,8228003473
+KIWOOM 국고채10년레버리지,167860,21,113650,5,-355,-0.31,67855,9,270000,67855,-0.31,9999.99,25.13,25.13,7712753585,25.13,25.13,7712753585
+아이에스티이,212710,22,13100,2,830,6.76,2150561,703523,9099478,2150561,6.76,305.68,23.63,23.63,28243521045,23.69,23.69,28243521045
+형지I&C,011080,23,1247,2,27,2.21,7235146,12141301,31257341,7235146,2.21,59.59,23.15,23.15,9143175732,23.46,23.46,9143175732
+리튬포어스,073570,24,1029,2,201,24.28,8431277,1188846,36189497,8431277,24.28,709.20,23.30,23.30,8709349989,23.39,23.39,8709349989
+엠오티,413390,25,10640,5,-310,-2.83,2546917,15549212,11580180,2546917,-2.83,16.38,21.99,21.99,27685659585,22.47,22.47,27685659585
+위너스,479960,26,20225,2,715,3.66,1512485,1156865,6851000,1512485,3.66,130.74,22.08,22.08,30745621815,22.19,22.19,30745621815
+플랜티넷,075130,27,2585,2,125,5.08,3459041,55873,16622320,3459041,5.08,6190.90,20.81,20.81,9310523735,21.67,21.67,9310523735
+넥스틸,092790,28,16760,3,0,0.00,5222844,4646547,26002000,5222844,0.00,112.40,20.09,20.09,91322750200,20.96,20.96,91322750200
+대봉엘에스,078140,29,15870,5,-430,-2.64,2203052,1084897,11086579,2203052,-2.64,203.07,19.87,19.87,36250156840,20.60,20.60,36250156840
+KODEX 200선물인버스2X,252670,30,2140,5,-85,-3.82,109630022,89396304,536900000,109630022,-3.82,122.63,20.42,20.42,236639681037,20.60,20.60,236639681037
diff --git a/top30/20250317/top30-atvtr-20250317-133002.csv b/top30/20250317/top30-atvtr-20250317-133002.csv
new file mode 100644
index 000000000000..4c83340be5ee
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19250,2,4250,28.33,13284016,0,10934861,13284016,28.33,0.00,121.48,121.48,287486790300,136.58,136.58,287486790300
+에스엠씨지,460870,2,4780,2,875,22.41,20536542,7797566,18403305,20536542,22.41,263.37,111.59,111.59,93719974533,106.54,106.54,93719974533
+한빛레이저,452190,3,7540,2,390,5.45,22289332,17764016,23162757,22289332,5.45,125.47,96.23,96.23,173082144745,99.10,99.10,173082144745
+쓰리에이로직스,177900,4,10330,2,1070,11.56,9442422,2834457,9366800,9442422,11.56,333.13,100.81,100.81,93781029620,96.92,96.92,93781029620
+한국첨단소재,062970,5,6670,2,400,6.38,15612324,13488750,19736818,15612324,6.38,115.74,79.10,79.10,107344079260,81.54,81.54,107344079260
+모티브링크,463480,6,12810,2,1600,14.27,10164611,1297002,12390358,10164611,14.27,783.70,82.04,82.04,128950742620,81.24,81.24,128950742620
+UNICORN SK하이닉스밸류체인액티브,494220,7,10085,2,240,2.44,631970,94582,950000,631970,2.44,668.17,66.52,66.52,6375890245,66.55,66.55,6375890245
+대화제약,067080,8,17300,2,2500,16.89,11992761,5186449,18616650,11992761,16.89,231.23,64.42,64.42,201126561110,62.45,62.45,201126561110
+오리엔트정공,065500,9,9430,2,1410,17.58,19519205,6004922,31742912,19519205,17.58,325.05,61.49,61.49,180436017945,60.28,60.28,180436017945
+삼성공조,006660,10,19110,2,1160,6.46,4162107,1110706,8126314,4162107,6.46,374.73,51.22,51.22,80708635545,51.97,51.97,80708635545
+미트박스,475460,11,11610,2,660,6.03,2415970,481980,5587025,2415970,6.03,501.26,43.24,43.24,28540007885,44.00,44.00,28540007885
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11845,2,1255,11.85,413699,215447,1000000,413699,11.85,192.02,41.37,41.37,4878404311,41.19,41.19,4878404311
+나무기술,242040,13,1493,2,135,9.94,12664277,43615,34606264,12664277,9.94,9999.99,36.60,36.60,19919236981,38.55,38.55,19919236981
+비엘팜텍,065170,14,1861,2,340,22.35,3083176,291355,8897055,3083176,22.35,1058.22,34.65,34.65,5667317835,34.23,34.23,5667317835
+아이씨티케이,456010,15,13730,2,480,3.62,4209666,2214384,13276856,4209666,3.62,190.11,31.71,31.71,59927668255,32.87,32.87,59927668255
+나인테크,267320,16,3250,2,135,4.33,13141096,1743083,44324890,13141096,4.33,753.90,29.65,29.65,45500123492,31.59,31.59,45500123492
+SOL 골드커버드콜액티브,0022T0,17,10170,5,-70,-0.68,246001,271752,800000,246001,-0.68,90.52,30.75,30.75,2510167329,30.85,30.85,2510167329
+삼화페인트,000390,18,6510,2,290,4.66,7157569,10564,27203469,7157569,4.66,9999.99,26.31,26.31,50251654240,28.38,28.38,50251654240
+TIGER 삼성그룹펀더멘털,138520,19,10905,2,225,2.11,1471639,53573,5400000,1471639,2.11,2746.98,27.25,27.25,15980984115,27.14,27.14,15980984115
+KIWOOM 국고채10년레버리지,167860,20,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+SOL 화장품TOP3플러스,0008T0,21,10430,5,-35,-0.33,793861,705497,3100000,793861,-0.33,112.53,25.61,25.61,8284517593,25.62,25.62,8284517593
+아이에스티이,212710,22,13160,2,890,7.25,2173935,703523,9099478,2173935,7.25,309.01,23.89,23.89,28550174665,23.84,23.84,28550174665
+형지I&C,011080,23,1243,2,23,1.89,7273768,12141301,31257341,7273768,1.89,59.91,23.27,23.27,9191295615,23.66,23.66,9191295615
+리튬포어스,073570,24,1025,2,197,23.79,8464299,1188846,36189497,8464299,23.79,711.98,23.39,23.39,8743205011,23.57,23.57,8743205011
+신화콘텍,187270,25,3810,2,795,26.37,2473991,19188,10143845,2473991,26.37,9999.99,24.39,24.39,8990534344,23.26,23.26,8990534344
+위너스,479960,26,20250,2,740,3.79,1560182,1156865,6851000,1560182,3.79,134.86,22.77,22.77,31710230415,22.86,22.86,31710230415
+엠오티,413390,27,10670,5,-280,-2.56,2556104,15549212,11580180,2556104,-2.56,16.44,22.07,22.07,27783481155,22.49,22.49,27783481155
+대봉엘에스,078140,28,15650,5,-650,-3.99,2326698,1084897,11086579,2326698,-3.99,214.46,20.99,20.99,38195534905,22.01,22.01,38195534905
+플랜티넷,075130,29,2570,2,110,4.47,3481475,55873,16622320,3481475,4.47,6231.05,20.94,20.94,9368057665,21.93,21.93,9368057665
+넥스틸,092790,30,16740,5,-20,-0.12,5247722,4646547,26002000,5247722,-0.12,112.94,20.18,20.18,91739523290,21.08,21.08,91739523290
diff --git a/top30/20250317/top30-atvtr-20250317-134002.csv b/top30/20250317/top30-atvtr-20250317-134002.csv
new file mode 100644
index 000000000000..3bdbd8bd978f
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18810,2,3810,25.40,13679176,0,10934861,13679176,25.40,0.00,125.10,125.10,294974176695,143.41,143.41,294974176695
+쓰리에이로직스,177900,2,10140,2,880,9.50,10618371,2834457,9366800,10618371,9.50,374.62,113.36,113.36,105830885235,111.43,111.43,105830885235
+에스엠씨지,460870,3,4850,2,945,24.20,21227932,7797566,18403305,21227932,24.20,272.24,115.35,115.35,97063765561,108.75,108.75,97063765561
+한빛레이저,452190,4,7570,2,420,5.87,22346964,17764016,23162757,22346964,5.87,125.80,96.48,96.48,173517752080,98.96,98.96,173517752080
+모티브링크,463480,5,12810,2,1600,14.27,10226903,1297002,12390358,10226903,14.27,788.50,82.54,82.54,129747400830,81.75,81.75,129747400830
+한국첨단소재,062970,6,6700,2,430,6.86,15688973,13488750,19736818,15688973,6.86,116.31,79.49,79.49,107856911280,81.56,81.56,107856911280
+UNICORN SK하이닉스밸류체인액티브,494220,7,10080,2,235,2.39,634551,94582,950000,634551,2.39,670.90,66.79,66.79,6401906725,66.85,66.85,6401906725
+대화제약,067080,8,17200,2,2400,16.22,12436197,5186449,18616650,12436197,16.22,239.78,66.80,66.80,208865114955,65.23,65.23,208865114955
+오리엔트정공,065500,9,9520,2,1500,18.70,19756544,6004922,31742912,19756544,18.70,329.01,62.24,62.24,182688884530,60.45,60.45,182688884530
+삼성공조,006660,10,19140,2,1190,6.63,4175305,1110706,8126314,4175305,6.63,375.91,51.38,51.38,80960806515,52.05,52.05,80960806515
+미트박스,475460,11,11610,2,660,6.03,2446263,481980,5587025,2446263,6.03,507.54,43.78,43.78,28890707285,44.54,44.54,28890707285
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,416913,215447,1000000,416913,11.95,193.51,41.69,41.69,4916476491,41.47,41.47,4916476491
+나무기술,242040,13,1476,2,118,8.69,12775066,43615,34606264,12775066,8.69,9999.99,36.92,36.92,20083830552,39.32,39.32,20083830552
+비엘팜텍,065170,14,1839,2,318,20.91,3156704,291355,8897055,3156704,20.91,1083.46,35.48,35.48,5803258677,35.47,35.47,5803258677
+아이씨티케이,456010,15,13750,2,500,3.77,4229135,2214384,13276856,4229135,3.77,190.98,31.85,31.85,60195043755,32.97,32.97,60195043755
+나인테크,267320,16,3270,2,155,4.98,13209643,1743083,44324890,13209643,4.98,757.83,29.80,29.80,45723951345,31.55,31.55,45723951345
+SOL 골드커버드콜액티브,0022T0,17,10170,5,-70,-0.68,250620,271752,800000,250620,-0.68,92.22,31.33,31.33,2557130579,31.43,31.43,2557130579
+삼화페인트,000390,18,6510,2,290,4.66,7219243,10564,27203469,7219243,4.66,9999.99,26.54,26.54,50652627735,28.60,28.60,50652627735
+신화콘텍,187270,19,3715,2,700,23.22,2867995,19188,10143845,2867995,23.22,9999.99,28.27,28.27,10474932179,27.80,27.80,10474932179
+TIGER 삼성그룹펀더멘털,138520,20,10905,2,225,2.11,1471643,53573,5400000,1471643,2.11,2746.99,27.25,27.25,15981027725,27.14,27.14,15981027725
+KIWOOM 국고채10년레버리지,167860,21,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+SOL 화장품TOP3플러스,0008T0,22,10435,5,-30,-0.29,811932,705497,3100000,811932,-0.29,115.09,26.19,26.19,8473081418,26.19,26.19,8473081418
+아이에스티이,212710,23,13260,2,990,8.07,2240450,703523,9099478,2240450,8.07,318.46,24.62,24.62,29428932785,24.39,24.39,29428932785
+위너스,479960,24,20000,2,490,2.51,1614534,1156865,6851000,1614534,2.51,139.56,23.57,23.57,32800002180,23.94,23.94,32800002180
+형지I&C,011080,25,1246,2,26,2.13,7327688,12141301,31257341,7327688,2.13,60.35,23.44,23.44,9258248848,23.77,23.77,9258248848
+리튬포어스,073570,26,1023,2,195,23.55,8507400,1188846,36189497,8507400,23.55,715.60,23.51,23.51,8787383035,23.74,23.74,8787383035
+대봉엘에스,078140,27,15560,5,-740,-4.54,2420416,1084897,11086579,2420416,-4.54,223.10,21.83,21.83,39652575290,22.99,22.99,39652575290
+엠오티,413390,28,10630,5,-320,-2.92,2571700,15549212,11580180,2571700,-2.92,16.54,22.21,22.21,27949181825,22.70,22.70,27949181825
+플랜티넷,075130,29,2560,2,100,4.07,3516851,55873,16622320,3516851,4.07,6294.37,21.16,21.16,9458381655,22.23,22.23,9458381655
+넥스틸,092790,30,16890,2,130,0.78,5295009,4646547,26002000,5295009,0.78,113.96,20.36,20.36,92537957220,21.07,21.07,92537957220
diff --git a/top30/20250317/top30-atvtr-20250317-135002.csv b/top30/20250317/top30-atvtr-20250317-135002.csv
new file mode 100644
index 000000000000..b103f5a65c57
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18740,2,3740,24.93,14011361,0,10934861,14011361,24.93,0.00,128.13,128.13,301225005980,147.00,147.00,301225005980
+쓰리에이로직스,177900,2,10090,2,830,8.96,11156270,2834457,9366800,11156270,8.96,393.59,119.10,119.10,111279052185,117.74,117.74,111279052185
+에스엠씨지,460870,3,4810,2,905,23.18,21719650,7797566,18403305,21719650,23.18,278.54,118.02,118.02,99448169509,112.35,112.35,99448169509
+한빛레이저,452190,4,7530,2,380,5.31,22409223,17764016,23162757,22409223,5.31,126.15,96.75,96.75,173987394470,99.75,99.75,173987394470
+모티브링크,463480,5,12710,2,1500,13.38,10357812,1297002,12390358,10357812,13.38,798.60,83.60,83.60,131426056650,83.45,83.45,131426056650
+한국첨단소재,062970,6,6750,2,480,7.66,15920081,13488750,19736818,15920081,7.66,118.02,80.66,80.66,109413841540,82.13,82.13,109413841540
+대화제약,067080,7,17030,2,2230,15.07,12716598,5186449,18616650,12716598,15.07,245.19,68.31,68.31,213640642595,67.39,67.39,213640642595
+UNICORN SK하이닉스밸류체인액티브,494220,8,10080,2,235,2.39,637270,94582,950000,637270,2.39,673.78,67.08,67.08,6429300885,67.14,67.14,6429300885
+오리엔트정공,065500,9,9550,2,1530,19.08,19903504,6004922,31742912,19903504,19.08,331.45,62.70,62.70,184092451785,60.73,60.73,184092451785
+삼성공조,006660,10,19100,2,1150,6.41,4197573,1110706,8126314,4197573,6.41,377.92,51.65,51.65,81387667270,52.44,52.44,81387667270
+미트박스,475460,11,11580,2,630,5.75,2541319,481980,5587025,2541319,5.75,527.27,45.49,45.49,30006640110,46.38,46.38,30006640110
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,425456,215447,1000000,425456,11.95,197.48,42.55,42.55,5017743158,42.33,42.33,5017743158
+나무기술,242040,13,1474,2,116,8.54,12821079,43615,34606264,12821079,8.54,9999.99,37.05,37.05,20151726857,39.51,39.51,20151726857
+비엘팜텍,065170,14,1835,2,314,20.64,3183885,291355,8897055,3183885,20.64,1092.79,35.79,35.79,5853315864,35.85,35.85,5853315864
+아이씨티케이,456010,15,13760,2,510,3.85,4251050,2214384,13276856,4251050,3.85,191.97,32.02,32.02,60496620075,33.11,33.11,60496620075
+나인테크,267320,16,3250,2,135,4.33,13246285,1743083,44324890,13246285,4.33,759.93,29.88,29.88,45843314920,31.82,31.82,45843314920
+SOL 골드커버드콜액티브,0022T0,17,10165,5,-75,-0.73,252213,271752,800000,252213,-0.73,92.81,31.53,31.53,2573328979,31.64,31.64,2573328979
+신화콘텍,187270,18,3755,2,740,24.54,3175837,19188,10143845,3175837,24.54,9999.99,31.31,31.31,11630987511,30.54,30.54,11630987511
+삼화페인트,000390,19,6510,2,290,4.66,7240251,10564,27203469,7240251,4.66,9999.99,26.62,26.62,50789309110,28.68,28.68,50789309110
+아이에스티이,212710,20,13600,2,1330,10.84,2618281,703523,9099478,2618281,10.84,372.17,28.77,28.77,34548910760,27.92,27.92,34548910760
+TIGER 삼성그룹펀더멘털,138520,21,10910,2,230,2.15,1471847,53573,5400000,1471847,2.15,2747.37,27.26,27.26,15983252350,27.13,27.13,15983252350
+SOL 화장품TOP3플러스,0008T0,22,10435,5,-30,-0.29,815301,705497,3100000,815301,-0.29,115.56,26.30,26.30,8508219223,26.30,26.30,8508219223
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19910,2,400,2.05,1655861,1156865,6851000,1655861,2.05,143.13,24.17,24.17,33624165115,24.65,24.65,33624165115
+형지I&C,011080,25,1244,2,24,1.97,7337425,12141301,31257341,7337425,1.97,60.43,23.47,23.47,9270378137,23.84,23.84,9270378137
+리튬포어스,073570,26,1029,2,201,24.28,8560181,1188846,36189497,8560181,24.28,720.04,23.65,23.65,8841371615,23.74,23.74,8841371615
+대봉엘에스,078140,27,15630,5,-670,-4.11,2447977,1084897,11086579,2447977,-4.11,225.64,22.08,22.08,40083986555,23.13,23.13,40083986555
+엠오티,413390,28,10620,5,-330,-3.01,2577983,15549212,11580180,2577983,-3.01,16.58,22.26,22.26,28015900545,22.78,22.78,28015900545
+플랜티넷,075130,29,2550,2,90,3.66,3529309,55873,16622320,3529309,3.66,6316.66,21.23,21.23,9490189290,22.39,22.39,9490189290
+넥스틸,092790,30,16820,2,60,0.36,5320575,4646547,26002000,5320575,0.36,114.51,20.46,20.46,92969038405,21.26,21.26,92969038405
diff --git a/top30/20250317/top30-atvtr-20250317-140002.csv b/top30/20250317/top30-atvtr-20250317-140002.csv
new file mode 100644
index 000000000000..00dc5ac93c33
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18480,2,3480,23.20,14478444,0,10934861,14478444,23.20,0.00,132.41,132.41,309855021640,153.34,153.34,309855021640
+쓰리에이로직스,177900,2,10090,2,830,8.96,11410914,2834457,9366800,11410914,8.96,402.58,121.82,121.82,113848640440,120.46,120.46,113848640440
+에스엠씨지,460870,3,4810,2,905,23.18,21899209,7797566,18403305,21899209,23.18,280.85,119.00,119.00,100310948583,113.32,113.32,100310948583
+한빛레이저,452190,4,7540,2,390,5.45,22452111,17764016,23162757,22452111,5.45,126.39,96.93,96.93,174310882260,99.81,99.81,174310882260
+모티브링크,463480,5,12680,2,1470,13.11,10477526,1297002,12390358,10477526,13.11,807.83,84.56,84.56,132937845550,84.61,84.61,132937845550
+한국첨단소재,062970,6,6695,2,425,6.78,16037034,13488750,19736818,16037034,6.78,118.89,81.25,81.25,110200008600,83.40,83.40,110200008600
+대화제약,067080,7,17050,2,2250,15.20,12990900,5186449,18616650,12990900,15.20,250.48,69.78,69.78,218283515580,68.77,68.77,218283515580
+UNICORN SK하이닉스밸류체인액티브,494220,8,10095,2,250,2.54,641583,94582,950000,641583,2.54,678.34,67.54,67.54,6472799950,67.49,67.49,6472799950
+오리엔트정공,065500,9,9590,2,1570,19.58,20035857,6004922,31742912,20035857,19.58,333.66,63.12,63.12,185357160475,60.89,60.89,185357160475
+삼성공조,006660,10,19160,2,1210,6.74,4210544,1110706,8126314,4210544,6.74,379.09,51.81,51.81,81635523590,52.43,52.43,81635523590
+미트박스,475460,11,11770,2,820,7.49,2599550,481980,5587025,2599550,7.49,539.35,46.53,46.53,30690742595,46.67,46.67,30690742595
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11840,2,1250,11.80,432887,215447,1000000,432887,11.80,200.93,43.29,43.29,5105791186,43.12,43.12,5105791186
+나무기술,242040,13,1477,2,119,8.76,12849374,43615,34606264,12849374,8.76,9999.99,37.13,37.13,20193553264,39.51,39.51,20193553264
+아이에스티이,212710,14,14300,2,2030,16.54,3615523,703523,9099478,3615523,16.54,513.92,39.73,39.73,48544897960,37.31,37.31,48544897960
+비엘팜텍,065170,15,1828,2,307,20.18,3207392,291355,8897055,3207392,20.18,1100.85,36.05,36.05,5896262500,36.25,36.25,5896262500
+신화콘텍,187270,16,3610,2,595,19.73,3529676,19188,10143845,3529676,19.73,9999.99,34.80,34.80,12941352969,35.34,35.34,12941352969
+아이씨티케이,456010,17,13790,2,540,4.08,4270336,2214384,13276856,4270336,4.08,192.85,32.16,32.16,60761975445,33.19,33.19,60761975445
+나인테크,267320,18,3260,2,145,4.65,13289051,1743083,44324890,13289051,4.65,762.39,29.98,29.98,45982677277,31.82,31.82,45982677277
+SOL 골드커버드콜액티브,0022T0,19,10160,5,-80,-0.78,253121,271752,800000,253121,-0.78,93.14,31.64,31.64,2582557103,31.77,31.77,2582557103
+삼화페인트,000390,20,6470,2,250,4.02,7292898,10564,27203469,7292898,4.02,9999.99,26.81,26.81,51129939130,29.05,29.05,51129939130
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1491648,53573,5400000,1491648,2.20,2784.33,27.62,27.62,16199380265,27.48,27.48,16199380265
+SOL 화장품TOP3플러스,0008T0,22,10440,5,-25,-0.24,828977,705497,3100000,828977,-0.24,117.50,26.74,26.74,8651003313,26.73,26.73,8651003313
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19920,2,410,2.10,1677531,1156865,6851000,1677531,2.10,145.01,24.49,24.49,34055260145,24.95,24.95,34055260145
+형지I&C,011080,25,1249,2,29,2.38,7377075,12141301,31257341,7377075,2.38,60.76,23.60,23.60,9319568336,23.87,23.87,9319568336
+리튬포어스,073570,26,1036,2,208,25.12,8628204,1188846,36189497,8628204,25.12,725.76,23.84,23.84,8911451830,23.77,23.77,8911451830
+대봉엘에스,078140,27,15690,5,-610,-3.74,2460965,1084897,11086579,2460965,-3.74,226.84,22.20,22.20,40286944915,23.16,23.16,40286944915
+엠오티,413390,28,10610,5,-340,-3.11,2586397,15549212,11580180,2586397,-3.11,16.63,22.33,22.33,28105139625,22.87,22.87,28105139625
+플랜티넷,075130,29,2560,2,100,4.07,3542566,55873,16622320,3542566,4.07,6340.39,21.31,21.31,9523956735,22.38,22.38,9523956735
+넥스틸,092790,30,16840,2,80,0.48,5331530,4646547,26002000,5331530,0.48,114.74,20.50,20.50,93153231745,21.27,21.27,93153231745
diff --git a/top30/20250317/top30-atvtr-20250317-141002.csv b/top30/20250317/top30-atvtr-20250317-141002.csv
new file mode 100644
index 000000000000..7fd570f5d26e
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18210,2,3210,21.40,14776860,0,10934861,14776860,21.40,0.00,135.14,135.14,315310443860,158.35,158.35,315310443860
+쓰리에이로직스,177900,2,10570,2,1310,14.15,12833943,2834457,9366800,12833943,14.15,452.78,137.02,137.02,128705338970,130.00,130.00,128705338970
+에스엠씨지,460870,3,4805,2,900,23.05,22092360,7797566,18403305,22092360,23.05,283.32,120.05,120.05,101240872999,114.49,114.49,101240872999
+한빛레이저,452190,4,7530,2,380,5.31,22561342,17764016,23162757,22561342,5.31,127.01,97.40,97.40,175132301625,100.41,100.41,175132301625
+모티브링크,463480,5,12640,2,1430,12.76,10518450,1297002,12390358,10518450,12.76,810.98,84.89,84.89,133456543450,85.21,85.21,133456543450
+한국첨단소재,062970,6,6700,2,430,6.86,16116868,13488750,19736818,16116868,6.86,119.48,81.66,81.66,110735769625,83.74,83.74,110735769625
+대화제약,067080,7,16950,2,2150,14.53,13069161,5186449,18616650,13069161,14.53,251.99,70.20,70.20,219611378235,69.60,69.60,219611378235
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,641911,94582,950000,641911,2.59,678.68,67.57,67.57,6476112450,67.49,67.49,6476112450
+오리엔트정공,065500,9,9620,2,1600,19.95,20661200,6004922,31742912,20661200,19.95,344.07,65.09,65.09,191410667020,62.68,62.68,191410667020
+삼성공조,006660,10,18990,2,1040,5.79,4233116,1110706,8126314,4233116,5.79,381.12,52.09,52.09,82065565455,53.18,53.18,82065565455
+미트박스,475460,11,11690,2,740,6.76,2738980,481980,5587025,2738980,6.76,568.28,49.02,49.02,32340048145,49.52,49.52,32340048145
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11835,2,1245,11.76,440792,215447,1000000,440792,11.76,204.59,44.08,44.08,5199304791,43.93,43.93,5199304791
+아이에스티이,212710,13,13850,2,1580,12.88,4050860,703523,9099478,4050860,12.88,575.80,44.52,44.52,54659040375,43.37,43.37,54659040375
+신화콘텍,187270,14,3475,2,460,15.26,3992855,19188,10143845,3992855,15.26,9999.99,39.36,39.36,14588700334,41.39,41.39,14588700334
+나무기술,242040,15,1477,2,119,8.76,12877983,43615,34606264,12877983,8.76,9999.99,37.21,37.21,20235772574,39.59,39.59,20235772574
+비엘팜텍,065170,16,1840,2,319,20.97,3232324,291355,8897055,3232324,20.97,1109.41,36.33,36.33,5941720686,36.30,36.30,5941720686
+아이씨티케이,456010,17,13900,2,650,4.91,4326009,2214384,13276856,4326009,4.91,195.36,32.58,32.58,61532513465,33.34,33.34,61532513465
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,258322,271752,800000,258322,-0.54,95.06,32.29,32.29,2635519123,32.35,32.35,2635519123
+나인테크,267320,19,3280,2,165,5.30,13336869,1743083,44324890,13336869,5.30,765.13,30.09,30.09,46138922982,31.74,31.74,46138922982
+삼화페인트,000390,20,6430,2,210,3.38,7328854,10564,27203469,7328854,3.38,9999.99,26.94,26.94,51361413160,29.36,29.36,51361413160
+TIGER 삼성그룹펀더멘털,138520,21,10920,2,240,2.25,1495194,53573,5400000,1495194,2.25,2790.95,27.69,27.69,16238101345,27.54,27.54,16238101345
+SOL 화장품TOP3플러스,0008T0,22,10455,5,-10,-0.10,836629,705497,3100000,836629,-0.10,118.59,26.99,26.99,8731000578,26.94,26.94,8731000578
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19920,2,410,2.10,1699249,1156865,6851000,1699249,2.10,146.88,24.80,24.80,34488949955,25.27,25.27,34488949955
+리튬포어스,073570,25,1057,2,229,27.66,8952738,1188846,36189497,8952738,27.66,753.06,24.74,24.74,9252274549,24.19,24.19,9252274549
+형지I&C,011080,26,1262,2,42,3.44,7451379,12141301,31257341,7451379,3.44,61.37,23.84,23.84,9413137339,23.86,23.86,9413137339
+대봉엘에스,078140,27,15610,5,-690,-4.23,2471495,1084897,11086579,2471495,-4.23,227.81,22.29,22.29,40451828840,23.37,23.37,40451828840
+엠오티,413390,28,10560,5,-390,-3.56,2613425,15549212,11580180,2613425,-3.56,16.81,22.57,22.57,28391327195,23.22,23.22,28391327195
+TIGER AI반도체핵심공정,471760,29,8960,2,230,2.63,1858452,1846328,8100000,1858452,2.63,100.66,22.94,22.94,16603386073,22.88,22.88,16603386073
+플랜티넷,075130,30,2570,2,110,4.47,3554154,55873,16622320,3554154,4.47,6361.13,21.38,21.38,9553657355,22.36,22.36,9553657355
diff --git a/top30/20250317/top30-atvtr-20250317-142002.csv b/top30/20250317/top30-atvtr-20250317-142002.csv
new file mode 100644
index 000000000000..e38ce1bd4716
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18650,2,3650,24.33,15250586,0,10934861,15250586,24.33,0.00,139.47,139.47,324089715885,158.92,158.92,324089715885
+쓰리에이로직스,177900,2,10460,2,1200,12.96,13807648,2834457,9366800,13807648,12.96,487.14,147.41,147.41,138925849220,141.79,141.79,138925849220
+에스엠씨지,460870,3,4845,2,940,24.07,22348408,7797566,18403305,22348408,24.07,286.61,121.44,121.44,102481235275,114.94,114.94,102481235275
+한빛레이저,452190,4,7520,2,370,5.17,22596940,17764016,23162757,22596940,5.17,127.21,97.56,97.56,175400361190,100.70,100.70,175400361190
+모티브링크,463480,5,12640,2,1430,12.76,10591692,1297002,12390358,10591692,12.76,816.63,85.48,85.48,134379156320,85.80,85.80,134379156320
+한국첨단소재,062970,6,6670,2,400,6.38,16208824,13488750,19736818,16208824,6.38,120.17,82.12,82.12,111350058520,84.58,84.58,111350058520
+대화제약,067080,7,17130,2,2330,15.74,13583551,5186449,18616650,13583551,15.74,261.90,72.96,72.96,228442900910,71.63,71.63,228442900910
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,647668,94582,950000,647668,2.59,684.77,68.18,68.18,6534258150,68.10,68.10,6534258150
+오리엔트정공,065500,9,9530,2,1510,18.83,20867758,6004922,31742912,20867758,18.83,347.51,65.74,65.74,193391718110,63.93,63.93,193391718110
+삼성공조,006660,10,18970,2,1020,5.68,4255912,1110706,8126314,4255912,5.68,383.17,52.37,52.37,82498793830,53.52,53.52,82498793830
+미트박스,475460,11,11660,2,710,6.48,2786060,481980,5587025,2786060,6.48,578.04,49.87,49.87,32886297620,50.48,50.48,32886297620
+아이에스티이,212710,12,14070,2,1800,14.67,4486740,703523,9099478,4486740,14.67,637.75,49.31,49.31,60808376905,47.50,47.50,60808376905
+신화콘텍,187270,13,3310,2,295,9.78,4298399,19188,10143845,4298399,9.78,9999.99,42.37,42.37,15605494125,46.48,46.48,15605494125
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11820,2,1230,11.61,445969,215447,1000000,445969,11.61,207.00,44.60,44.60,5260542601,44.51,44.51,5260542601
+나무기술,242040,15,1468,2,110,8.10,12957712,43615,34606264,12957712,8.10,9999.99,37.44,37.44,20353012221,40.06,40.06,20353012221
+비엘팜텍,065170,16,1875,2,354,23.27,3355379,291355,8897055,3355379,23.27,1151.65,37.71,37.71,6172673373,37.00,37.00,6172673373
+아이씨티케이,456010,17,13830,2,580,4.38,4415737,2214384,13276856,4415737,4.38,199.41,33.26,33.26,62782230295,34.19,34.19,62782230295
+SOL 골드커버드콜액티브,0022T0,18,10170,5,-70,-0.68,259513,271752,800000,259513,-0.68,95.50,32.44,32.44,2647635163,32.54,32.54,2647635163
+나인테크,267320,19,3265,2,150,4.82,13463364,1743083,44324890,13463364,4.82,772.39,30.37,30.37,46555611567,32.17,32.17,46555611567
+삼화페인트,000390,20,6500,2,280,4.50,7365287,10564,27203469,7365287,4.50,9999.99,27.07,27.07,51597163560,29.18,29.18,51597163560
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1495207,53573,5400000,1495207,2.20,2790.97,27.69,27.69,16238243220,27.55,27.55,16238243220
+SOL 화장품TOP3플러스,0008T0,22,10455,5,-10,-0.10,844867,705497,3100000,844867,-0.10,119.75,27.25,27.25,8817108388,27.20,27.20,8817108388
+KIWOOM 국고채10년레버리지,167860,23,113780,5,-225,-0.20,72855,9,270000,72855,-0.20,9999.99,26.98,26.98,8281318585,26.96,26.96,8281318585
+위너스,479960,24,19960,2,450,2.31,1715582,1156865,6851000,1715582,2.31,148.30,25.04,25.04,34813774055,25.46,25.46,34813774055
+리튬포어스,073570,25,1048,2,220,26.57,9091117,1188846,36189497,9091117,26.57,764.70,25.12,25.12,9397574168,24.78,24.78,9397574168
+TIGER AI반도체핵심공정,471760,26,8965,2,235,2.69,1978078,1846328,8100000,1978078,2.69,107.14,24.42,24.42,17675520503,24.34,24.34,17675520503
+형지I&C,011080,27,1255,2,35,2.87,7532464,12141301,31257341,7532464,2.87,62.04,24.10,24.10,9515212899,24.26,24.26,9515212899
+대봉엘에스,078140,28,15600,5,-700,-4.29,2484502,1084897,11086579,2484502,-4.29,229.01,22.41,22.41,40654872680,23.51,23.51,40654872680
+엠오티,413390,29,10610,5,-340,-3.11,2626550,15549212,11580180,2626550,-3.11,16.89,22.68,22.68,28530353405,23.22,23.22,28530353405
+플랜티넷,075130,30,2560,2,100,4.07,3564643,55873,16622320,3564643,4.07,6379.90,21.44,21.44,9580486090,22.51,22.51,9580486090
diff --git a/top30/20250317/top30-atvtr-20250317-143002.csv b/top30/20250317/top30-atvtr-20250317-143002.csv
new file mode 100644
index 000000000000..698b9b3d33bc
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18870,2,3870,25.80,15738391,0,10934861,15738391,25.80,0.00,143.93,143.93,333288996800,161.52,161.52,333288996800
+쓰리에이로직스,177900,2,9930,2,670,7.24,14899794,2834457,9366800,14899794,7.24,525.67,159.07,159.07,149969856550,161.24,161.24,149969856550
+에스엠씨지,460870,3,4790,2,885,22.66,22590680,7797566,18403305,22590680,22.66,289.71,122.75,122.75,103648004327,117.58,117.58,103648004327
+한빛레이저,452190,4,7510,2,360,5.03,22711205,17764016,23162757,22711205,5.03,127.85,98.05,98.05,176261186800,101.33,101.33,176261186800
+모티브링크,463480,5,12580,2,1370,12.22,10633590,1297002,12390358,10633590,12.22,819.86,85.82,85.82,134906338630,86.55,86.55,134906338630
+한국첨단소재,062970,6,6620,2,350,5.58,16410107,13488750,19736818,16410107,5.58,121.66,83.14,83.14,112682165450,86.24,86.24,112682165450
+대화제약,067080,7,17120,2,2320,15.68,13930331,5186449,18616650,13930331,15.68,268.59,74.83,74.83,234421957350,73.55,73.55,234421957350
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,649203,94582,950000,649203,2.59,686.39,68.34,68.34,6549765550,68.26,68.26,6549765550
+오리엔트정공,065500,9,9530,2,1510,18.83,21118739,6004922,31742912,21118739,18.83,351.69,66.53,66.53,195782717790,64.72,64.72,195782717790
+아이에스티이,212710,10,14800,2,2530,20.62,5966016,703523,9099478,5966016,20.62,848.02,65.56,65.56,82462699560,61.23,61.23,82462699560
+삼성공조,006660,11,18920,2,970,5.40,4285353,1110706,8126314,4285353,5.40,385.82,52.73,52.73,83054972695,54.02,54.02,83054972695
+미트박스,475460,12,11620,2,670,6.12,2801057,481980,5587025,2801057,6.12,581.16,50.14,50.14,33060927930,50.92,50.92,33060927930
+신화콘텍,187270,13,3280,2,265,8.79,4420678,19188,10143845,4420678,8.79,9999.99,43.58,43.58,16010944416,48.12,48.12,16010944416
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11815,2,1225,11.57,449969,215447,1000000,449969,11.57,208.85,45.00,45.00,5307838876,44.92,44.92,5307838876
+나무기술,242040,15,1463,2,105,7.73,13013541,43615,34606264,13013541,7.73,9999.99,37.60,37.60,20434799276,40.36,40.36,20434799276
+비엘팜텍,065170,16,1960,2,439,28.86,3469803,291355,8897055,3469803,28.86,1190.92,39.00,39.00,6391256002,36.65,36.65,6391256002
+아이씨티케이,456010,17,13810,2,560,4.23,4451304,2214384,13276856,4451304,4.23,201.02,33.53,33.53,63274025460,34.51,34.51,63274025460
+SOL 골드커버드콜액티브,0022T0,18,10175,5,-65,-0.63,259938,271752,800000,259938,-0.63,95.65,32.49,32.49,2651959628,32.58,32.58,2651959628
+나인테크,267320,19,3265,2,150,4.82,13525462,1743083,44324890,13525462,4.82,775.95,30.51,30.51,46758098255,32.31,32.31,46758098255
+삼화페인트,000390,20,6480,2,260,4.18,7391403,10564,27203469,7391403,4.18,9999.99,27.17,27.17,51766031825,29.37,29.37,51766031825
+KIWOOM 국고채10년레버리지,167860,21,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,22,10915,2,235,2.20,1497389,53573,5400000,1497389,2.20,2795.04,27.73,27.73,16262059935,27.59,27.59,16262059935
+SOL 화장품TOP3플러스,0008T0,23,10445,5,-20,-0.19,849153,705497,3100000,849153,-0.19,120.36,27.39,27.39,8861909048,27.37,27.37,8861909048
+TIGER AI반도체핵심공정,471760,24,8960,2,230,2.63,2162849,1846328,8100000,2162849,2.63,117.14,26.70,26.70,19331463058,26.64,26.64,19331463058
+위너스,479960,25,19880,2,370,1.90,1741762,1156865,6851000,1741762,1.90,150.56,25.42,25.42,35336971960,25.95,25.95,35336971960
+리튬포어스,073570,26,1036,2,208,25.12,9303778,1188846,36189497,9303778,25.12,782.59,25.71,25.71,9619552432,25.66,25.66,9619552432
+형지I&C,011080,27,1250,2,30,2.46,7562081,12141301,31257341,7562081,2.46,62.28,24.19,24.19,9552288999,24.45,24.45,9552288999
+대봉엘에스,078140,28,15480,5,-820,-5.03,2520763,1084897,11086579,2520763,-5.03,232.35,22.74,22.74,41218529080,24.02,24.02,41218529080
+엠오티,413390,29,10670,5,-280,-2.56,2650243,15549212,11580180,2650243,-2.56,17.04,22.89,22.89,28782763800,23.29,23.29,28782763800
+플랜티넷,075130,30,2560,2,100,4.07,3574891,55873,16622320,3574891,4.07,6398.24,21.51,21.51,9606666275,22.58,22.58,9606666275
diff --git a/top30/20250317/top30-atvtr-20250317-144002.csv b/top30/20250317/top30-atvtr-20250317-144002.csv
new file mode 100644
index 000000000000..a55aaddccc1a
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18440,2,3440,22.93,16036824,0,10934861,16036824,22.93,0.00,146.66,146.66,338804878765,168.03,168.03,338804878765
+쓰리에이로직스,177900,2,9850,2,590,6.37,15325269,2834457,9366800,15325269,6.37,540.68,163.61,163.61,154175808070,167.10,167.10,154175808070
+에스엠씨지,460870,3,4795,2,890,22.79,23028981,7797566,18403305,23028981,22.79,295.34,125.14,125.14,105747548199,119.84,119.84,105747548199
+한빛레이저,452190,4,7380,2,230,3.22,23044488,17764016,23162757,23044488,3.22,129.73,99.49,99.49,178739802225,104.56,104.56,178739802225
+모티브링크,463480,5,12470,2,1260,11.24,10720691,1297002,12390358,10720691,11.24,826.57,86.52,86.52,135992948795,88.02,88.02,135992948795
+한국첨단소재,062970,6,6590,2,320,5.10,16544542,13488750,19736818,16544542,5.10,122.65,83.83,83.83,113568365875,87.32,87.32,113568365875
+대화제약,067080,7,17060,2,2260,15.27,14024089,5186449,18616650,14024089,15.27,270.40,75.33,75.33,236025961550,74.32,74.32,236025961550
+아이에스티이,212710,8,14480,2,2210,18.01,6612026,703523,9099478,6612026,18.01,939.84,72.66,72.66,91905211775,69.75,69.75,91905211775
+UNICORN SK하이닉스밸류체인액티브,494220,9,10100,2,255,2.59,653338,94582,950000,653338,2.59,690.76,68.77,68.77,6591535495,68.70,68.70,6591535495
+오리엔트정공,065500,10,9590,2,1570,19.58,21310140,6004922,31742912,21310140,19.58,354.88,67.13,67.13,197616379255,64.92,64.92,197616379255
+삼성공조,006660,11,19020,2,1070,5.96,4306590,1110706,8126314,4306590,5.96,387.73,53.00,53.00,83458491565,54.00,54.00,83458491565
+미트박스,475460,12,11610,2,660,6.03,2822961,481980,5587025,2822961,6.03,585.70,50.53,50.53,33316215710,51.36,51.36,33316215710
+신화콘텍,187270,13,3235,2,220,7.30,4495294,19188,10143845,4495294,7.30,9999.99,44.32,44.32,16255327972,49.54,49.54,16255327972
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,453738,215447,1000000,453738,11.43,210.60,45.37,45.37,5352308261,45.36,45.36,5352308261
+나무기술,242040,15,1472,2,114,8.39,13085784,43615,34606264,13085784,8.39,9999.99,37.81,37.81,20540486759,40.32,40.32,20540486759
+비엘팜텍,065170,16,1977,1,456,29.98,3654625,291355,8897055,3654625,29.98,1254.35,41.08,41.08,6755152021,38.40,38.40,6755152021
+아이씨티케이,456010,17,13810,2,560,4.23,4497381,2214384,13276856,4497381,4.23,203.10,33.87,33.87,63909155655,34.86,34.86,63909155655
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,260886,271752,800000,260886,-0.54,96.00,32.61,32.61,2661609780,32.67,32.67,2661609780
+나인테크,267320,19,3265,2,150,4.82,13575684,1743083,44324890,13575684,4.82,778.83,30.63,30.63,46921816990,32.42,32.42,46921816990
+삼화페인트,000390,20,6500,2,280,4.50,7410957,10564,27203469,7410957,4.50,9999.99,27.24,27.24,51892681705,29.35,29.35,51892681705
+TIGER AI반도체핵심공정,471760,21,8970,2,240,2.75,2351766,1846328,8100000,2351766,2.75,127.38,29.03,29.03,21024365523,28.94,28.94,21024365523
+KIWOOM 국고채10년레버리지,167860,22,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,23,10930,2,250,2.34,1497692,53573,5400000,1497692,2.34,2795.61,27.74,27.74,16265371605,27.56,27.56,16265371605
+SOL 화장품TOP3플러스,0008T0,24,10465,3,0,0.00,850748,705497,3100000,850748,0.00,120.59,27.44,27.44,8878587933,27.37,27.37,8878587933
+위너스,479960,25,19995,2,485,2.49,1754100,1156865,6851000,1754100,2.49,151.63,25.60,25.60,35583509980,25.98,25.98,35583509980
+리튬포어스,073570,26,1041,2,213,25.72,9394866,1188846,36189497,9394866,25.72,790.25,25.96,25.96,9714580363,25.79,25.79,9714580363
+형지I&C,011080,27,1253,2,33,2.70,7597462,12141301,31257341,7597462,2.70,62.58,24.31,24.31,9596657738,24.50,24.50,9596657738
+대봉엘에스,078140,28,15530,5,-770,-4.72,2533714,1084897,11086579,2533714,-4.72,233.54,22.85,22.85,41419620385,24.06,24.06,41419620385
+엠오티,413390,29,10640,5,-310,-2.83,2670083,15549212,11580180,2670083,-2.83,17.17,23.06,23.06,28993823505,23.53,23.53,28993823505
+플랜티넷,075130,30,2570,2,110,4.47,3586391,55873,16622320,3586391,4.47,6418.83,21.58,21.58,9636190545,22.56,22.56,9636190545
diff --git a/top30/20250317/top30-atvtr-20250317-145002.csv b/top30/20250317/top30-atvtr-20250317-145002.csv
new file mode 100644
index 000000000000..bf2261d733f5
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9695,2,435,4.70,15740264,2834457,9366800,15740264,4.70,555.32,168.04,168.04,158216426420,174.23,174.23,158216426420
+씨케이솔루션,480370,2,18650,2,3650,24.33,16203765,0,10934861,16203765,24.33,0.00,148.18,148.18,341887546900,167.65,167.65,341887546900
+에스엠씨지,460870,3,4715,2,810,20.74,23534462,7797566,18403305,23534462,20.74,301.82,127.88,127.88,108134605770,124.62,124.62,108134605770
+한빛레이저,452190,4,7310,2,160,2.24,23391801,17764016,23162757,23391801,2.24,131.68,100.99,100.99,181288153025,107.07,107.07,181288153025
+모티브링크,463480,5,12360,2,1150,10.26,10807957,1297002,12390358,10807957,10.26,833.30,87.23,87.23,137075935295,89.51,89.51,137075935295
+한국첨단소재,062970,6,6580,2,310,4.94,16638002,13488750,19736818,16638002,4.94,123.35,84.30,84.30,114183651465,87.92,87.92,114183651465
+대화제약,067080,7,16800,2,2000,13.51,14231619,5186449,18616650,14231619,13.51,274.40,76.45,76.45,239532817105,76.59,76.59,239532817105
+아이에스티이,212710,8,14320,2,2050,16.71,7025857,703523,9099478,7025857,16.71,998.67,77.21,77.21,97882889130,75.12,75.12,97882889130
+UNICORN SK하이닉스밸류체인액티브,494220,9,10090,2,245,2.49,653495,94582,950000,653495,2.49,690.93,68.79,68.79,6593121670,68.78,68.78,6593121670
+오리엔트정공,065500,10,9560,2,1540,19.20,21524068,6004922,31742912,21524068,19.20,358.44,67.81,67.81,199656653380,65.79,65.79,199656653380
+삼성공조,006660,11,18990,2,1040,5.79,4328591,1110706,8126314,4328591,5.79,389.72,53.27,53.27,83875852760,54.35,54.35,83875852760
+미트박스,475460,12,11610,2,660,6.03,2834950,481980,5587025,2834950,6.03,588.19,50.74,50.74,33455423810,51.58,51.58,33455423810
+신화콘텍,187270,13,3175,2,160,5.31,4553366,19188,10143845,4553366,5.31,9999.99,44.89,44.89,16441183872,51.05,51.05,16441183872
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11830,2,1240,11.71,455412,215447,1000000,455412,11.71,211.38,45.54,45.54,5372107853,45.41,45.41,5372107853
+나무기술,242040,15,1475,2,117,8.62,13123742,43615,34606264,13123742,8.62,9999.99,37.92,37.92,20596426018,40.35,40.35,20596426018
+비엘팜텍,065170,16,1977,1,456,29.98,3660647,291355,8897055,3660647,29.98,1256.42,41.14,41.14,6767057515,38.47,38.47,6767057515
+아이씨티케이,456010,17,13800,2,550,4.15,4527525,2214384,13276856,4527525,4.15,204.46,34.10,34.10,64325403265,35.11,35.11,64325403265
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,261770,271752,800000,261770,-0.54,96.33,32.72,32.72,2670612545,32.78,32.78,2670612545
+나인테크,267320,19,3280,2,165,5.30,13622607,1743083,44324890,13622607,5.30,781.52,30.73,30.73,47075307570,32.38,32.38,47075307570
+TIGER AI반도체핵심공정,471760,20,8930,2,200,2.29,2606948,1846328,8100000,2606948,2.29,141.20,32.18,32.18,23308783358,32.22,32.22,23308783358
+삼화페인트,000390,21,6480,2,260,4.18,7434367,10564,27203469,7434367,4.18,9999.99,27.33,27.33,52045090430,29.52,29.52,52045090430
+KIWOOM 국고채10년레버리지,167860,22,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,23,10930,2,250,2.34,1497719,53573,5400000,1497719,2.34,2795.66,27.74,27.74,16265666585,27.56,27.56,16265666585
+SOL 화장품TOP3플러스,0008T0,24,10455,5,-10,-0.10,855664,705497,3100000,855664,-0.10,121.29,27.60,27.60,8930029928,27.55,27.55,8930029928
+포스뱅크,105760,25,7450,2,1230,19.77,2848764,50633,9641010,2848764,19.77,5626.30,29.55,29.55,19752807790,27.50,27.50,19752807790
+위너스,479960,26,19870,2,360,1.85,1772601,1156865,6851000,1772601,1.85,153.22,25.87,25.87,35952248170,26.41,26.41,35952248170
+리튬포어스,073570,27,1039,2,211,25.48,9499592,1188846,36189497,9499592,25.48,799.06,26.25,26.25,9823045796,26.12,26.12,9823045796
+형지I&C,011080,28,1247,2,27,2.21,7658897,12141301,31257341,7658897,2.21,63.08,24.50,24.50,9673799483,24.82,24.82,9673799483
+대봉엘에스,078140,29,15450,5,-850,-5.21,2558191,1084897,11086579,2558191,-5.21,235.80,23.07,23.07,41799359545,24.40,24.40,41799359545
+엠오티,413390,30,10530,5,-420,-3.84,2699086,15549212,11580180,2699086,-3.84,17.36,23.31,23.31,29300727325,24.03,24.03,29300727325
diff --git a/top30/20250317/top30-atvtr-20250317-150002.csv b/top30/20250317/top30-atvtr-20250317-150002.csv
new file mode 100644
index 000000000000..8ff01b80922d
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9670,2,410,4.43,15991544,2834457,9366800,15991544,4.43,564.18,170.73,170.73,160645327405,177.36,177.36,160645327405
+씨케이솔루션,480370,2,18330,2,3330,22.20,16517667,0,10934861,16517667,22.20,0.00,151.06,151.06,347725690875,173.48,173.48,347725690875
+에스엠씨지,460870,3,4715,2,810,20.74,24055457,7797566,18403305,24055457,20.74,308.50,130.71,130.71,110567917289,127.42,127.42,110567917289
+한빛레이저,452190,4,7390,2,240,3.36,23586177,17764016,23162757,23586177,3.36,132.78,101.83,101.83,182721583330,106.75,106.75,182721583330
+모티브링크,463480,5,12200,2,990,8.83,10904193,1297002,12390358,10904193,8.83,840.72,88.01,88.01,138259155255,91.46,91.46,138259155255
+한국첨단소재,062970,6,6560,2,290,4.63,16783047,13488750,19736818,16783047,4.63,124.42,85.03,85.03,115136411275,88.93,88.93,115136411275
+아이에스티이,212710,7,14240,2,1970,16.06,7394940,703523,9099478,7394940,16.06,1051.13,81.27,81.27,103168718870,79.62,79.62,103168718870
+대화제약,067080,8,16600,2,1800,12.16,14514322,5186449,18616650,14514322,12.16,279.85,77.96,77.96,244225514415,79.03,79.03,244225514415
+UNICORN SK하이닉스밸류체인액티브,494220,9,10070,2,225,2.29,653692,94582,950000,653692,2.29,691.14,68.81,68.81,6595105805,68.94,68.94,6595105805
+오리엔트정공,065500,10,9630,2,1610,20.07,21739306,6004922,31742912,21739306,20.07,362.02,68.49,68.49,201724673215,65.99,65.99,201724673215
+삼성공조,006660,11,19100,2,1150,6.41,4395019,1110706,8126314,4395019,6.41,395.70,54.08,54.08,85143884645,54.86,54.86,85143884645
+미트박스,475460,12,11620,2,670,6.12,2848491,481980,5587025,2848491,6.12,591.00,50.98,50.98,33612708650,51.77,51.77,33612708650
+신화콘텍,187270,13,3190,2,175,5.80,4589034,19188,10143845,4589034,5.80,9999.99,45.24,45.24,16553999711,51.16,51.16,16553999711
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11830,2,1240,11.71,457580,215447,1000000,457580,11.71,212.39,45.76,45.76,5397749148,45.63,45.63,5397749148
+나무기술,242040,15,1472,2,114,8.39,13185544,43615,34606264,13185544,8.39,9999.99,38.10,38.10,20687407177,40.61,40.61,20687407177
+포스뱅크,105760,16,7470,2,1250,20.10,3965925,50633,9641010,3965925,20.10,7832.69,41.14,41.14,27931162420,38.78,38.78,27931162420
+비엘팜텍,065170,17,1977,1,456,29.98,3667640,291355,8897055,3667640,29.98,1258.82,41.22,41.22,6780882676,38.55,38.55,6780882676
+아이씨티케이,456010,18,13900,2,650,4.91,4610337,2214384,13276856,4610337,4.91,208.20,34.72,34.72,65476938870,35.48,35.48,65476938870
+SOL 골드커버드콜액티브,0022T0,19,10190,5,-50,-0.49,264074,271752,800000,264074,-0.49,97.17,33.01,33.01,2694078335,33.05,33.05,2694078335
+나인테크,267320,20,3262,2,147,4.72,13716132,1743083,44324890,13716132,4.72,786.89,30.94,30.94,47379914715,32.77,32.77,47379914715
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2622933,1846328,8100000,2622933,2.18,142.06,32.38,32.38,23451315508,32.46,32.46,23451315508
+삼화페인트,000390,22,6520,2,300,4.82,7452915,10564,27203469,7452915,4.82,9999.99,27.40,27.40,52165607510,29.41,29.41,52165607510
+KIWOOM 국고채10년레버리지,167860,23,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+SOL 화장품TOP3플러스,0008T0,24,10445,5,-20,-0.19,859451,705497,3100000,859451,-0.19,121.82,27.72,27.72,8969583913,27.70,27.70,8969583913
+TIGER 삼성그룹펀더멘털,138520,25,10920,2,240,2.25,1498781,53573,5400000,1498781,2.25,2797.64,27.76,27.76,16277263625,27.60,27.60,16277263625
+위너스,479960,26,19570,2,60,0.31,1809003,1156865,6851000,1809003,0.31,156.37,26.40,26.40,36668816730,27.35,27.35,36668816730
+리튬포어스,073570,27,1023,2,195,23.55,9612835,1188846,36189497,9612835,23.55,808.59,26.56,26.56,9939078704,26.85,26.85,9939078704
+KODEX 코스닥150선물인버스,251340,28,3755,5,-85,-2.21,15220774,21185008,60700000,15220774,-2.21,71.85,25.08,25.08,57840038434,25.38,25.38,57840038434
+형지I&C,011080,29,1258,2,38,3.11,7733129,12141301,31257341,7733129,3.11,63.69,24.74,24.74,9766763089,24.84,24.84,9766763089
+대봉엘에스,078140,30,15470,5,-830,-5.09,2572205,1084897,11086579,2572205,-5.09,237.09,23.20,23.20,42016001255,24.50,24.50,42016001255
diff --git a/top30/20250317/top30-atvtr-20250317-151002.csv b/top30/20250317/top30-atvtr-20250317-151002.csv
new file mode 100644
index 000000000000..6279f830711c
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9750,2,490,5.29,16093386,2834457,9366800,16093386,5.29,567.78,171.81,171.81,161632349875,176.98,176.98,161632349875
+씨케이솔루션,480370,2,18640,2,3640,24.27,16860917,0,10934861,16860917,24.27,0.00,154.19,154.19,354005225300,173.68,173.68,354005225300
+에스엠씨지,460870,3,4690,2,785,20.10,24751728,7797566,18403305,24751728,20.10,317.43,134.50,134.50,113838500806,131.89,131.89,113838500806
+한빛레이저,452190,4,7280,2,130,1.82,23752601,17764016,23162757,23752601,1.82,133.71,102.55,102.55,183940792575,109.08,109.08,183940792575
+모티브링크,463480,5,12190,2,980,8.74,10984428,1297002,12390358,10984428,8.74,846.91,88.65,88.65,139238155015,92.19,92.19,139238155015
+한국첨단소재,062970,6,6580,2,310,4.94,16906733,13488750,19736818,16906733,4.94,125.34,85.66,85.66,115950035990,89.28,89.28,115950035990
+아이에스티이,212710,7,14180,2,1910,15.57,7667281,703523,9099478,7667281,15.57,1089.84,84.26,84.26,107013866265,82.94,82.94,107013866265
+대화제약,067080,8,16620,2,1820,12.30,14666472,5186449,18616650,14666472,12.30,282.78,78.78,78.78,246763215480,79.75,79.75,246763215480
+UNICORN SK하이닉스밸류체인액티브,494220,9,10050,2,205,2.08,657858,94582,950000,657858,2.08,695.54,69.25,69.25,6637000685,69.52,69.52,6637000685
+오리엔트정공,065500,10,9620,2,1600,19.95,22208924,6004922,31742912,22208924,19.95,369.85,69.96,69.96,206238354300,67.54,67.54,206238354300
+삼성공조,006660,11,18920,2,970,5.40,4433895,1110706,8126314,4433895,5.40,399.20,54.56,54.56,85883755655,55.86,55.86,85883755655
+미트박스,475460,12,11540,2,590,5.39,2872072,481980,5587025,2872072,5.39,595.89,51.41,51.41,33885470690,52.56,52.56,33885470690
+신화콘텍,187270,13,3175,2,160,5.31,4615060,19188,10143845,4615060,5.31,9999.99,45.50,45.50,16636602488,51.66,51.66,16636602488
+포스뱅크,105760,14,7500,2,1280,20.58,4923308,50633,9641010,4923308,20.58,9723.52,51.07,51.07,35158345595,48.62,48.62,35158345595
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11830,2,1240,11.71,460824,215447,1000000,460824,11.71,213.89,46.08,46.08,5436125375,45.95,45.95,5436125375
+나무기술,242040,16,1460,2,102,7.51,13289108,43615,34606264,13289108,7.51,9999.99,38.40,38.40,20838488404,41.24,41.24,20838488404
+비엘팜텍,065170,17,1977,1,456,29.98,3667952,291355,8897055,3667952,29.98,1258.93,41.23,41.23,6781499500,38.55,38.55,6781499500
+아이씨티케이,456010,18,13850,2,600,4.53,4652857,2214384,13276856,4652857,4.53,210.12,35.04,35.04,66064946950,35.93,35.93,66064946950
+SOL 골드커버드콜액티브,0022T0,19,10200,5,-40,-0.39,266246,271752,800000,266246,-0.39,97.97,33.28,33.28,2716208530,33.29,33.29,2716208530
+나인테크,267320,20,3250,2,135,4.33,13787320,1743083,44324890,13787320,4.33,790.97,31.11,31.11,47611702535,33.05,33.05,47611702535
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2654776,1846328,8100000,2654776,2.18,143.79,32.78,32.78,23735129463,32.85,32.85,23735129463
+KIWOOM 국고채10년레버리지,167860,22,113920,5,-85,-0.07,79855,9,270000,79855,-0.07,9999.99,29.58,29.58,9078063585,29.51,29.51,9078063585
+삼화페인트,000390,23,6520,2,300,4.82,7478768,10564,27203469,7478768,4.82,9999.99,27.49,27.49,52333756835,29.51,29.51,52333756835
+위너스,479960,24,19440,5,-70,-0.36,1842421,1156865,6851000,1842421,-0.36,159.26,26.89,26.89,37321765540,28.02,28.02,37321765540
+SOL 화장품TOP3플러스,0008T0,25,10460,5,-5,-0.05,859514,705497,3100000,859514,-0.05,121.83,27.73,27.73,8970242328,27.66,27.66,8970242328
+TIGER 삼성그룹펀더멘털,138520,26,10925,2,245,2.29,1499083,53573,5400000,1499083,2.29,2798.21,27.76,27.76,16280565475,27.60,27.60,16280565475
+KODEX 코스닥150선물인버스,251340,27,3750,5,-90,-2.34,16540220,21185008,60700000,16540220,-2.34,78.08,27.25,27.25,62790312644,27.58,27.58,62790312644
+리튬포어스,073570,28,1063,2,235,28.38,10204246,1188846,36189497,10204246,28.38,858.33,28.20,28.20,10562966690,27.46,27.46,10562966690
+형지I&C,011080,29,1278,2,58,4.75,7921644,12141301,31257341,7921644,4.75,65.25,25.34,25.34,10005385421,25.05,25.05,10005385421
+ACE 마이크로소프트밸류체인액티브,483330,30,11010,2,245,2.28,648801,682265,2600000,648801,2.28,95.10,24.95,24.95,7147818489,24.97,24.97,7147818489
diff --git a/top30/20250317/top30-atvtr-20250317-152002.csv b/top30/20250317/top30-atvtr-20250317-152002.csv
new file mode 100644
index 000000000000..00e62570d08c
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+씨케이솔루션,480370,2,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+에스엠씨지,460870,3,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,4,7360,2,210,2.94,23925693,17764016,23162757,23925693,2.94,134.69,103.29,103.29,185212276210,108.64,108.64,185212276210
+모티브링크,463480,5,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+한국첨단소재,062970,6,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+아이에스티이,212710,7,14050,2,1780,14.51,7845029,703523,9099478,7845029,14.51,1115.11,86.21,86.21,109522539375,85.67,85.67,109522539375
+대화제약,067080,8,16500,2,1700,11.49,14795599,5186449,18616650,14795599,11.49,285.27,79.48,79.48,248902763250,81.03,81.03,248902763250
+UNICORN SK하이닉스밸류체인액티브,494220,9,10060,2,215,2.18,660718,94582,950000,660718,2.18,698.57,69.55,69.55,6665746225,69.75,69.75,6665746225
+오리엔트정공,065500,10,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+포스뱅크,105760,11,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+삼성공조,006660,12,19000,2,1050,5.85,4495678,1110706,8126314,4495678,5.85,404.76,55.32,55.32,87053958215,56.38,56.38,87053958215
+미트박스,475460,13,11590,2,640,5.84,2905332,481980,5587025,2905332,5.84,602.79,52.00,52.00,34269894690,52.92,52.92,34269894690
+신화콘텍,187270,14,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,470573,215447,1000000,470573,11.43,218.42,47.06,47.06,5551218438,47.04,47.04,5551218438
+나무기술,242040,16,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+비엘팜텍,065170,17,1977,1,456,29.98,3669153,291355,8897055,3669153,29.98,1259.34,41.24,41.24,6783873877,38.57,38.57,6783873877
+아이씨티케이,456010,18,13820,2,570,4.30,4726336,2214384,13276856,4726336,4.30,213.44,35.60,35.60,67083573965,36.56,36.56,67083573965
+SOL 골드커버드콜액티브,0022T0,19,10185,5,-55,-0.54,267116,271752,800000,267116,-0.54,98.29,33.39,33.39,2725082210,33.44,33.44,2725082210
+나인테크,267320,20,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2667197,1846328,8100000,2667197,2.18,144.46,32.93,32.93,23845920848,33.00,33.00,23845920848
+KIWOOM 국고채10년레버리지,167860,22,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+삼화페인트,000390,23,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+리튬포어스,073570,24,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+위너스,479960,25,19480,5,-30,-0.15,1893720,1156865,6851000,1893720,-0.15,163.69,27.64,27.64,38316863790,28.71,28.71,38316863790
+KODEX 코스닥150선물인버스,251340,26,3742,5,-98,-2.55,17162084,21185008,60700000,17162084,-2.55,81.01,28.27,28.27,65120265956,28.67,28.67,65120265956
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,871476,705497,3100000,871476,-0.10,123.53,28.11,28.11,9095275328,28.06,28.06,9095275328
+TIGER 삼성그룹펀더멘털,138520,28,10940,2,260,2.43,1500293,53573,5400000,1500293,2.43,2800.46,27.78,27.78,16293799775,27.58,27.58,16293799775
+형지I&C,011080,29,1271,2,51,4.18,8079700,12141301,31257341,8079700,4.18,66.55,25.85,25.85,10206435841,25.69,25.69,10206435841
+엠오티,413390,30,10480,5,-470,-4.29,2853827,15549212,11580180,2853827,-4.29,18.35,24.64,24.64,30925070985,25.48,25.48,30925070985
diff --git a/top30/20250317/top30-atvtr-20250317-153002.csv b/top30/20250317/top30-atvtr-20250317-153002.csv
new file mode 100644
index 000000000000..13e9cddb5929
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+씨케이솔루션,480370,2,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+에스엠씨지,460870,3,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,4,7360,2,210,2.94,24009119,17764016,23162757,24009119,2.94,135.16,103.65,103.65,185826291570,109.00,109.00,185826291570
+모티브링크,463480,5,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+한국첨단소재,062970,6,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+아이에스티이,212710,7,14050,2,1780,14.51,7845029,703523,9099478,7845029,14.51,1115.11,86.21,86.21,109522539375,85.67,85.67,109522539375
+대화제약,067080,8,16400,2,1600,10.81,14884800,5186449,18616650,14884800,10.81,286.99,79.95,79.95,250365659650,82.00,82.00,250365659650
+UNICORN SK하이닉스밸류체인액티브,494220,9,10060,2,215,2.18,660718,94582,950000,660718,2.18,698.57,69.55,69.55,6665746225,69.75,69.75,6665746225
+오리엔트정공,065500,10,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+포스뱅크,105760,11,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+삼성공조,006660,12,19000,2,1050,5.85,4495678,1110706,8126314,4495678,5.85,404.76,55.32,55.32,87053958215,56.38,56.38,87053958215
+미트박스,475460,13,11590,2,640,5.84,2905332,481980,5587025,2905332,5.84,602.79,52.00,52.00,34269894690,52.92,52.92,34269894690
+신화콘텍,187270,14,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,470573,215447,1000000,470573,11.43,218.42,47.06,47.06,5551218438,47.04,47.04,5551218438
+나무기술,242040,16,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+비엘팜텍,065170,17,1977,1,456,29.98,3669153,291355,8897055,3669153,29.98,1259.34,41.24,41.24,6783873877,38.57,38.57,6783873877
+아이씨티케이,456010,18,13820,2,570,4.30,4726336,2214384,13276856,4726336,4.30,213.44,35.60,35.60,67083573965,36.56,36.56,67083573965
+SOL 골드커버드콜액티브,0022T0,19,10185,5,-55,-0.54,267116,271752,800000,267116,-0.54,98.29,33.39,33.39,2725082210,33.44,33.44,2725082210
+나인테크,267320,20,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668521,1846328,8100000,2668521,2.18,144.53,32.94,32.94,23857730928,33.02,33.02,23857730928
+KIWOOM 국고채10년레버리지,167860,22,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+삼화페인트,000390,23,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+리튬포어스,073570,24,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17541443,21185008,60700000,17541443,-2.47,82.80,28.90,28.90,66540965411,29.27,29.27,66540965411
+위너스,479960,26,19480,5,-30,-0.15,1893720,1156865,6851000,1893720,-0.15,163.69,27.64,27.64,38316863790,28.71,28.71,38316863790
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,871476,705497,3100000,871476,-0.10,123.53,28.11,28.11,9095275328,28.06,28.06,9095275328
+TIGER 삼성그룹펀더멘털,138520,28,10940,2,260,2.43,1500293,53573,5400000,1500293,2.43,2800.46,27.78,27.78,16293799775,27.58,27.58,16293799775
+형지I&C,011080,29,1271,2,51,4.18,8079700,12141301,31257341,8079700,4.18,66.55,25.85,25.85,10206435841,25.69,25.69,10206435841
+엠오티,413390,30,10480,5,-470,-4.29,2853827,15549212,11580180,2853827,-4.29,18.35,24.64,24.64,30925070985,25.48,25.48,30925070985
diff --git a/top30/20250317/top30-atvtr-20250317-154002.csv b/top30/20250317/top30-atvtr-20250317-154002.csv
new file mode 100644
index 000000000000..1df02f58be80
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16336922,2834457,9366800,16336922,4.64,576.37,174.41,174.41,163996808115,180.68,180.68,163996808115
+씨케이솔루션,480370,2,18760,2,3760,25.07,17516454,0,10934861,17516454,25.07,0.00,160.19,160.19,366291411625,178.56,178.56,366291411625
+에스엠씨지,460870,3,4670,2,765,19.59,25480585,7797566,18403305,25480585,19.59,326.78,138.46,138.46,117225846298,136.40,136.40,117225846298
+한빛레이저,452190,4,7360,2,210,2.94,24012835,17764016,23162757,24012835,2.94,135.18,103.67,103.67,185853641330,109.02,109.02,185853641330
+모티브링크,463480,5,12030,2,820,7.31,11151825,1297002,12390358,11151825,7.31,859.82,90.00,90.00,141263956965,94.77,94.77,141263956965
+한국첨단소재,062970,6,6600,2,330,5.26,17234151,13488750,19736818,17234151,5.26,127.77,87.32,87.32,118104015420,90.67,90.67,118104015420
+아이에스티이,212710,7,13900,2,1630,13.28,7920917,703523,9099478,7920917,13.28,1125.89,87.05,87.05,110577382575,87.42,87.42,110577382575
+대화제약,067080,8,16400,2,1600,10.81,14890253,5186449,18616650,14890253,10.81,287.10,79.98,79.98,250455088850,82.03,82.03,250455088850
+오리엔트정공,065500,9,9640,2,1620,20.20,23031359,6004922,31742912,23031359,20.20,383.54,72.56,72.56,214177277795,69.99,69.99,214177277795
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5738325,50633,9641010,5738325,12.70,9999.99,59.52,59.52,41018076055,60.69,60.69,41018076055
+삼성공조,006660,12,19070,2,1120,6.24,4542223,1110706,8126314,4542223,6.24,408.95,55.90,55.90,87941571365,56.75,56.75,87941571365
+미트박스,475460,13,11440,2,490,4.47,2936104,481980,5587025,2936104,4.47,609.18,52.55,52.55,34621926370,54.17,54.17,34621926370
+신화콘텍,187270,14,3200,2,185,6.14,4668374,19188,10143845,4668374,6.14,9999.99,46.02,46.02,16806501508,51.78,51.78,16806501508
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483169,215447,1000000,483169,11.43,224.26,48.32,48.32,5699851238,48.30,48.30,5699851238
+나무기술,242040,16,1464,2,106,7.81,13436245,43615,34606264,13436245,7.81,9999.99,38.83,38.83,21053126898,41.55,41.55,21053126898
+비엘팜텍,065170,17,1977,1,456,29.98,3678678,291355,8897055,3678678,29.98,1262.61,41.35,41.35,6802704802,38.67,38.67,6802704802
+아이씨티케이,456010,18,13880,2,630,4.75,4777382,2214384,13276856,4777382,4.75,215.74,35.98,35.98,67792092445,36.79,36.79,67792092445
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13967921,1743083,44324890,13967921,5.14,801.33,31.51,31.51,48202693176,33.21,33.21,48202693176
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668521,1846328,8100000,2668521,2.18,144.53,32.94,32.94,23857730928,33.02,33.02,23857730928
+리튬포어스,073570,22,1007,2,179,21.62,11192544,1188846,36189497,11192544,21.62,941.46,30.93,30.93,11609274708,31.86,31.86,11609274708
+삼화페인트,000390,23,6450,2,230,3.70,7600121,10564,27203469,7600121,3.70,9999.99,27.94,27.94,53118572845,30.27,30.27,53118572845
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17554402,21185008,60700000,17554402,-2.47,82.86,28.92,28.92,66589496866,29.29,29.29,66589496866
+위너스,479960,26,19480,5,-30,-0.15,1903113,1156865,6851000,1903113,-0.15,164.51,27.78,27.78,38499839430,28.85,28.85,38499839430
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+엠오티,413390,29,10450,5,-500,-4.57,2913357,15549212,11580180,2913357,-4.57,18.74,25.16,25.16,31547159485,26.07,26.07,31547159485
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-atvtr-20250317-155002.csv b/top30/20250317/top30-atvtr-20250317-155002.csv
new file mode 100644
index 000000000000..c32c3d2babb7
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339239,2834457,9366800,16339239,4.64,576.45,174.44,174.44,164019259845,180.71,180.71,164019259845
+씨케이솔루션,480370,2,18760,2,3760,25.07,17539983,0,10934861,17539983,25.07,0.00,160.40,160.40,366732815665,178.77,178.77,366732815665
+에스엠씨지,460870,3,4670,2,765,19.59,25497453,7797566,18403305,25497453,19.59,326.99,138.55,138.55,117304619858,136.49,136.49,117304619858
+한빛레이저,452190,4,7360,2,210,2.94,24020804,17764016,23162757,24020804,2.94,135.22,103.70,103.70,185912293170,109.05,109.05,185912293170
+모티브링크,463480,5,12030,2,820,7.31,11157285,1297002,12390358,11157285,7.31,860.24,90.05,90.05,141329640765,94.82,94.82,141329640765
+한국첨단소재,062970,6,6600,2,330,5.26,17236157,13488750,19736818,17236157,5.26,127.78,87.33,87.33,118117255020,90.68,90.68,118117255020
+아이에스티이,212710,7,13900,2,1630,13.28,7921870,703523,9099478,7921870,13.28,1126.03,87.06,87.06,110590629275,87.44,87.44,110590629275
+대화제약,067080,8,16400,2,1600,10.81,14895228,5186449,18616650,14895228,10.81,287.20,80.01,80.01,250536678850,82.06,82.06,250536678850
+오리엔트정공,065500,9,9640,2,1620,20.20,23056367,6004922,31742912,23056367,20.20,383.96,72.63,72.63,214418354915,70.07,70.07,214418354915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740416,50633,9641010,5740416,12.70,9999.99,59.54,59.54,41032733965,60.71,60.71,41032733965
+삼성공조,006660,12,19070,2,1120,6.24,4542395,1110706,8126314,4542395,6.24,408.96,55.90,55.90,87944851405,56.75,56.75,87944851405
+미트박스,475460,13,11440,2,490,4.47,2939168,481980,5587025,2939168,4.47,609.81,52.61,52.61,34656978530,54.22,54.22,34656978530
+신화콘텍,187270,14,3200,2,185,6.14,4670276,19188,10143845,4670276,6.14,9999.99,46.04,46.04,16812587908,51.79,51.79,16812587908
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483169,215447,1000000,483169,11.43,224.26,48.32,48.32,5699851238,48.30,48.30,5699851238
+나무기술,242040,16,1464,2,106,7.81,13441838,43615,34606264,13441838,7.81,9999.99,38.84,38.84,21061315050,41.57,41.57,21061315050
+비엘팜텍,065170,17,1977,1,456,29.98,3678687,291355,8897055,3678687,29.98,1262.61,41.35,41.35,6802722595,38.67,38.67,6802722595
+아이씨티케이,456010,18,13880,2,630,4.75,4779930,2214384,13276856,4779930,4.75,215.86,36.00,36.00,67827458685,36.81,36.81,67827458685
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13968660,1743083,44324890,13968660,5.14,801.38,31.51,31.51,48205113401,33.21,33.21,48205113401
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668571,1846328,8100000,2668571,2.18,144.53,32.95,32.95,23858176928,33.02,33.02,23858176928
+리튬포어스,073570,22,1007,2,179,21.62,11194063,1188846,36189497,11194063,21.62,941.59,30.93,30.93,11610804341,31.86,31.86,11610804341
+삼화페인트,000390,23,6450,2,230,3.70,7600592,10564,27203469,7600592,3.70,9999.99,27.94,27.94,53121610795,30.28,30.28,53121610795
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17560866,21185008,60700000,17560866,-2.47,82.89,28.93,28.93,66613704546,29.30,29.30,66613704546
+위너스,479960,26,19480,5,-30,-0.15,1903141,1156865,6851000,1903141,-0.15,164.51,27.78,27.78,38500384870,28.85,28.85,38500384870
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+엠오티,413390,29,10450,5,-500,-4.57,2919650,15549212,11580180,2919650,-4.57,18.78,25.21,25.21,31612921335,26.12,26.12,31612921335
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-atvtr-20250317-160002.csv b/top30/20250317/top30-atvtr-20250317-160002.csv
new file mode 100644
index 000000000000..c413753cf5b8
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+씨케이솔루션,480370,2,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+에스엠씨지,460870,3,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,4,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+모티브링크,463480,5,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+한국첨단소재,062970,6,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+아이에스티이,212710,7,13900,2,1630,13.28,7923127,703523,9099478,7923127,13.28,1126.21,87.07,87.07,110608101575,87.45,87.45,110608101575
+대화제약,067080,8,16400,2,1600,10.81,14896187,5186449,18616650,14896187,10.81,287.21,80.02,80.02,250552406450,82.06,82.06,250552406450
+오리엔트정공,065500,9,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+삼성공조,006660,12,19070,2,1120,6.24,4543625,1110706,8126314,4543625,6.24,409.08,55.91,55.91,87968307505,56.77,56.77,87968307505
+미트박스,475460,13,11440,2,490,4.47,2939802,481980,5587025,2939802,4.47,609.94,52.62,52.62,34664231490,54.23,54.23,34664231490
+신화콘텍,187270,14,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+비엘팜텍,065170,17,1977,1,456,29.98,3678698,291355,8897055,3678698,29.98,1262.62,41.35,41.35,6802744342,38.68,38.68,6802744342
+아이씨티케이,456010,18,13880,2,630,4.75,4780638,2214384,13276856,4780638,4.75,215.89,36.01,36.01,67837285725,36.81,36.81,67837285725
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13970189,1743083,44324890,13970189,5.14,801.46,31.52,31.52,48210120876,33.21,33.21,48210120876
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+리튬포어스,073570,22,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+삼화페인트,000390,23,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+위너스,479960,26,19480,5,-30,-0.15,1903173,1156865,6851000,1903173,-0.15,164.51,27.78,27.78,38501008230,28.85,28.85,38501008230
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+엠오티,413390,29,10450,5,-500,-4.57,2919721,15549212,11580180,2919721,-4.57,18.78,25.21,25.21,31613663285,26.12,26.12,31613663285
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-atvtr-20250317-161002.csv b/top30/20250317/top30-atvtr-20250317-161002.csv
new file mode 100644
index 000000000000..4e8242b9e953
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+씨케이솔루션,480370,2,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+에스엠씨지,460870,3,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,4,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+모티브링크,463480,5,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+한국첨단소재,062970,6,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+아이에스티이,212710,7,13900,2,1630,13.28,7923127,703523,9099478,7923127,13.28,1126.21,87.07,87.07,110608101575,87.45,87.45,110608101575
+대화제약,067080,8,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+오리엔트정공,065500,9,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+삼성공조,006660,12,19070,2,1120,6.24,4543625,1110706,8126314,4543625,6.24,409.08,55.91,55.91,87968307505,56.77,56.77,87968307505
+미트박스,475460,13,11440,2,490,4.47,2939802,481980,5587025,2939802,4.47,609.94,52.62,52.62,34664231490,54.23,54.23,34664231490
+신화콘텍,187270,14,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+비엘팜텍,065170,17,1977,1,456,29.98,3678698,291355,8897055,3678698,29.98,1262.62,41.35,41.35,6802744342,38.68,38.68,6802744342
+아이씨티케이,456010,18,13880,2,630,4.75,4780638,2214384,13276856,4780638,4.75,215.89,36.01,36.01,67837285725,36.81,36.81,67837285725
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13973111,1743083,44324890,13973111,5.14,801.63,31.52,31.52,48219690426,33.22,33.22,48219690426
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+리튬포어스,073570,22,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+삼화페인트,000390,23,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+위너스,479960,26,19480,5,-30,-0.15,1903173,1156865,6851000,1903173,-0.15,164.51,27.78,27.78,38501008230,28.85,28.85,38501008230
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+엠오티,413390,29,10450,5,-500,-4.57,2919721,15549212,11580180,2919721,-4.57,18.78,25.21,25.21,31613663285,26.12,26.12,31613663285
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-atvtr-20250317-162002.csv b/top30/20250317/top30-atvtr-20250317-162002.csv
new file mode 100644
index 000000000000..6faa886470b7
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16345053,2834457,9366800,16345053,4.64,576.66,174.50,174.50,164075289165,180.77,180.77,164075289165
+씨케이솔루션,480370,2,18760,2,3760,25.07,17550052,0,10934861,17550052,25.07,0.00,160.50,160.50,366921129065,178.87,178.87,366921129065
+에스엠씨지,460870,3,4670,2,765,19.59,25517946,7797566,18403305,25517946,19.59,327.26,138.66,138.66,117400372753,136.60,136.60,117400372753
+한빛레이저,452190,4,7360,2,210,2.94,24023914,17764016,23162757,24023914,2.94,135.24,103.72,103.72,185935204620,109.07,109.07,185935204620
+모티브링크,463480,5,12030,2,820,7.31,11167208,1297002,12390358,11167208,7.31,861.00,90.13,90.13,141449625905,94.90,94.90,141449625905
+한국첨단소재,062970,6,6600,2,330,5.26,17243930,13488750,19736818,17243930,5.26,127.84,87.37,87.37,118168485900,90.72,90.72,118168485900
+아이에스티이,212710,7,13900,2,1630,13.28,7928124,703523,9099478,7928124,13.28,1126.92,87.13,87.13,110677110145,87.50,87.50,110677110145
+대화제약,067080,8,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+오리엔트정공,065500,9,9640,2,1620,20.20,23094765,6004922,31742912,23094765,20.20,384.60,72.76,72.76,214796001235,70.19,70.19,214796001235
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5755565,50633,9641010,5755565,12.70,9999.99,59.70,59.70,41137459855,60.87,60.87,41137459855
+삼성공조,006660,12,19070,2,1120,6.24,4545354,1110706,8126314,4545354,6.24,409.23,55.93,55.93,88001089345,56.79,56.79,88001089345
+미트박스,475460,13,11440,2,490,4.47,2940666,481980,5587025,2940666,4.47,610.12,52.63,52.63,34674046530,54.25,54.25,34674046530
+신화콘텍,187270,14,3200,2,185,6.14,4671490,19188,10143845,4671490,6.14,9999.99,46.05,46.05,16816519748,51.81,51.81,16816519748
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13442472,43615,34606264,13442472,7.81,9999.99,38.84,38.84,21062242596,41.57,41.57,21062242596
+비엘팜텍,065170,17,1977,1,456,29.98,3678718,291355,8897055,3678718,29.98,1262.62,41.35,41.35,6802783882,38.68,38.68,6802783882
+아이씨티케이,456010,18,13880,2,630,4.75,4782599,2214384,13276856,4782599,4.75,215.98,36.02,36.02,67864504405,36.83,36.83,67864504405
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13973111,1743083,44324890,13973111,5.14,801.63,31.52,31.52,48219690426,33.22,33.22,48219690426
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+리튬포어스,073570,22,1007,2,179,21.62,11226748,1188846,36189497,11226748,21.62,944.34,31.02,31.02,11641951616,31.95,31.95,11641951616
+삼화페인트,000390,23,6450,2,230,3.70,7601977,10564,27203469,7601977,3.70,9999.99,27.94,27.94,53130513045,30.28,30.28,53130513045
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17642239,21185008,60700000,17642239,-2.47,83.28,29.06,29.06,66918446431,29.44,29.44,66918446431
+위너스,479960,26,19480,5,-30,-0.15,1903599,1156865,6851000,1903599,-0.15,164.55,27.79,27.79,38509310970,28.86,28.86,38509310970
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+엠오티,413390,30,10450,5,-500,-4.57,2920698,15549212,11580180,2920698,-4.57,18.78,25.22,25.22,31623824085,26.13,26.13,31623824085
diff --git a/top30/20250317/top30-atvtr-20250317-163002.csv b/top30/20250317/top30-atvtr-20250317-163002.csv
new file mode 100644
index 000000000000..76ea90ae20a7
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16358268,2834457,9366800,16358268,4.64,577.12,174.64,174.64,164202549615,180.91,180.91,164202549615
+씨케이솔루션,480370,2,18760,2,3760,25.07,17563255,0,10934861,17563255,25.07,0.00,160.62,160.62,367166440805,178.99,178.99,367166440805
+에스엠씨지,460870,3,4670,2,765,19.59,25535527,7797566,18403305,25535527,19.59,327.48,138.76,138.76,117482563928,136.70,136.70,117482563928
+한빛레이저,452190,4,7360,2,210,2.94,24029079,17764016,23162757,24029079,2.94,135.27,103.74,103.74,185973219020,109.09,109.09,185973219020
+모티브링크,463480,5,12030,2,820,7.31,11188341,1297002,12390358,11188341,7.31,862.63,90.30,90.30,141708293825,95.07,95.07,141708293825
+한국첨단소재,062970,6,6600,2,330,5.26,17249463,13488750,19736818,17249463,5.26,127.88,87.40,87.40,118204782380,90.74,90.74,118204782380
+아이에스티이,212710,7,13900,2,1630,13.28,7944341,703523,9099478,7944341,13.28,1129.22,87.31,87.31,110898472195,87.68,87.68,110898472195
+대화제약,067080,8,16400,2,1600,10.81,14955269,5186449,18616650,14955269,10.81,288.35,80.33,80.33,251545100970,82.39,82.39,251545100970
+오리엔트정공,065500,9,9640,2,1620,20.20,23128356,6004922,31742912,23128356,20.20,385.16,72.86,72.86,215124521215,70.30,70.30,215124521215
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5768032,50633,9641010,5768032,12.70,9999.99,59.83,59.83,41223482155,61.00,61.00,41223482155
+삼성공조,006660,12,19070,2,1120,6.24,4545922,1110706,8126314,4545922,6.24,409.28,55.94,55.94,88011904065,56.79,56.79,88011904065
+미트박스,475460,13,11440,2,490,4.47,2941445,481980,5587025,2941445,4.47,610.28,52.65,52.65,34682911550,54.26,54.26,34682911550
+신화콘텍,187270,14,3200,2,185,6.14,4673181,19188,10143845,4673181,6.14,9999.99,46.07,46.07,16821947858,51.82,51.82,16821947858
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13445814,43615,34606264,13445814,7.81,9999.99,38.85,38.85,21067111890,41.58,41.58,21067111890
+비엘팜텍,065170,17,1977,1,456,29.98,3678718,291355,8897055,3678718,29.98,1262.62,41.35,41.35,6802783882,38.68,38.68,6802783882
+아이씨티케이,456010,18,13880,2,630,4.75,4783962,2214384,13276856,4783962,4.75,216.04,36.03,36.03,67883327435,36.84,36.84,67883327435
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13976470,1743083,44324890,13976470,5.14,801.82,31.53,31.53,48230657561,33.22,33.22,48230657561
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668573,1846328,8100000,2668573,2.18,144.53,32.95,32.95,23858194768,33.02,33.02,23858194768
+리튬포어스,073570,22,1007,2,179,21.62,11279341,1188846,36189497,11279341,21.62,948.76,31.17,31.17,11692440896,32.08,32.08,11692440896
+삼화페인트,000390,23,6450,2,230,3.70,7602985,10564,27203469,7602985,3.70,9999.99,27.95,27.95,53136994485,30.28,30.28,53136994485
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17724391,21185008,60700000,17724391,-2.47,83.66,29.20,29.20,67226105671,29.57,29.57,67226105671
+위너스,479960,26,19480,5,-30,-0.15,1904477,1156865,6851000,1904477,-0.15,164.62,27.80,27.80,38526440750,28.87,28.87,38526440750
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+엠오티,413390,30,10450,5,-500,-4.57,2924020,15549212,11580180,2924020,-4.57,18.80,25.25,25.25,31658306445,26.16,26.16,31658306445
diff --git a/top30/20250317/top30-atvtr-20250317-164002.csv b/top30/20250317/top30-atvtr-20250317-164002.csv
new file mode 100644
index 000000000000..88929032460f
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16364596,2834457,9366800,16364596,4.64,577.34,174.71,174.71,164263488255,180.98,180.98,164263488255
+씨케이솔루션,480370,2,18760,2,3760,25.07,17573482,0,10934861,17573482,25.07,0.00,160.71,160.71,367356458465,179.08,179.08,367356458465
+에스엠씨지,460870,3,4670,2,765,19.59,25554449,7797566,18403305,25554449,19.59,327.72,138.86,138.86,117570078178,136.80,136.80,117570078178
+한빛레이저,452190,4,7360,2,210,2.94,24034089,17764016,23162757,24034089,2.94,135.30,103.76,103.76,186009792020,109.11,109.11,186009792020
+모티브링크,463480,5,12030,2,820,7.31,11206527,1297002,12390358,11206527,7.31,864.03,90.45,90.45,141930163025,95.22,95.22,141930163025
+한국첨단소재,062970,6,6600,2,330,5.26,17256204,13488750,19736818,17256204,5.26,127.93,87.43,87.43,118248868520,90.78,90.78,118248868520
+아이에스티이,212710,7,13900,2,1630,13.28,7950663,703523,9099478,7950663,13.28,1130.12,87.37,87.37,110985336475,87.75,87.75,110985336475
+대화제약,067080,8,16400,2,1600,10.81,15003385,5186449,18616650,15003385,10.81,289.28,80.59,80.59,252359704850,82.66,82.66,252359704850
+오리엔트정공,065500,9,9640,2,1620,20.20,23149431,6004922,31742912,23149431,20.20,385.51,72.93,72.93,215329580965,70.37,70.37,215329580965
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5776120,50633,9641010,5776120,12.70,9999.99,59.91,59.91,41279208475,61.08,61.08,41279208475
+삼성공조,006660,12,19070,2,1120,6.24,4549439,1110706,8126314,4549439,6.24,409.60,55.98,55.98,88078621555,56.84,56.84,88078621555
+미트박스,475460,13,11440,2,490,4.47,2943288,481980,5587025,2943288,4.47,610.67,52.68,52.68,34703848030,54.30,54.30,34703848030
+신화콘텍,187270,14,3200,2,185,6.14,4673618,19188,10143845,4673618,6.14,9999.99,46.07,46.07,16823361553,51.83,51.83,16823361553
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13451462,43615,34606264,13451462,7.81,9999.99,38.87,38.87,21075318434,41.60,41.60,21075318434
+비엘팜텍,065170,17,1977,1,456,29.98,3678741,291355,8897055,3678741,29.98,1262.63,41.35,41.35,6802829353,38.68,38.68,6802829353
+아이씨티케이,456010,18,13880,2,630,4.75,4786512,2214384,13276856,4786512,4.75,216.16,36.05,36.05,67918415435,36.86,36.86,67918415435
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13985203,1743083,44324890,13985203,5.14,802.33,31.55,31.55,48259170806,33.24,33.24,48259170806
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668573,1846328,8100000,2668573,2.18,144.53,32.95,32.95,23858194768,33.02,33.02,23858194768
+리튬포어스,073570,22,1007,2,179,21.62,11367976,1188846,36189497,11367976,21.62,956.22,31.41,31.41,11775513011,32.31,32.31,11775513011
+삼화페인트,000390,23,6450,2,230,3.70,7606228,10564,27203469,7606228,3.70,9999.99,27.96,27.96,53157782115,30.30,30.30,53157782115
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17743693,21185008,60700000,17743693,-2.47,83.76,29.23,29.23,67298391661,29.60,29.60,67298391661
+위너스,479960,26,19480,5,-30,-0.15,1906213,1156865,6851000,1906213,-0.15,164.77,27.82,27.82,38560223310,28.89,28.89,38560223310
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+엠오티,413390,30,10450,5,-500,-4.57,2927170,15549212,11580180,2927170,-4.57,18.83,25.28,25.28,31691003445,26.19,26.19,31691003445
diff --git a/top30/20250317/top30-atvtr-20250317-165002.csv b/top30/20250317/top30-atvtr-20250317-165002.csv
new file mode 100644
index 000000000000..aa86584c2989
--- /dev/null
+++ b/top30/20250317/top30-atvtr-20250317-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16366825,2834457,9366800,16366825,4.64,577.42,174.73,174.73,164285020395,181.00,181.00,164285020395
+씨케이솔루션,480370,2,18760,2,3760,25.07,17580659,0,10934861,17580659,25.07,0.00,160.78,160.78,367489950665,179.14,179.14,367489950665
+에스엠씨지,460870,3,4670,2,765,19.59,25573712,7797566,18403305,25573712,19.59,327.97,138.96,138.96,117658591663,136.90,136.90,117658591663
+한빛레이저,452190,4,7360,2,210,2.94,24042164,17764016,23162757,24042164,2.94,135.34,103.80,103.80,186068739520,109.15,109.15,186068739520
+모티브링크,463480,5,12030,2,820,7.31,11240360,1297002,12390358,11240360,7.31,866.64,90.72,90.72,142348000575,95.50,95.50,142348000575
+한국첨단소재,062970,6,6600,2,330,5.26,17261222,13488750,19736818,17261222,5.26,127.97,87.46,87.46,118281686240,90.80,90.80,118281686240
+아이에스티이,212710,7,13900,2,1630,13.28,7956451,703523,9099478,7956451,13.28,1130.94,87.44,87.44,111064863595,87.81,87.81,111064863595
+대화제약,067080,8,16400,2,1600,10.81,15034587,5186449,18616650,15034587,10.81,289.88,80.76,80.76,252885770570,82.83,82.83,252885770570
+오리엔트정공,065500,9,9640,2,1620,20.20,23170098,6004922,31742912,23170098,20.20,385.85,72.99,72.99,215530588705,70.43,70.43,215530588705
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5784694,50633,9641010,5784694,12.70,9999.99,60.00,60.00,41338197595,61.17,61.17,41338197595
+삼성공조,006660,12,19070,2,1120,6.24,4554344,1110706,8126314,4554344,6.24,410.04,56.04,56.04,88171326055,56.90,56.90,88171326055
+미트박스,475460,13,11440,2,490,4.47,2943754,481980,5587025,2943754,4.47,610.76,52.69,52.69,34709141790,54.30,54.30,34709141790
+신화콘텍,187270,14,3200,2,185,6.14,4675862,19188,10143845,4675862,6.14,9999.99,46.10,46.10,16830632113,51.85,51.85,16830632113
+SOL 미국양자컴퓨팅TOP10,0023A0,15,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+나무기술,242040,16,1464,2,106,7.81,13455381,43615,34606264,13455381,7.81,9999.99,38.88,38.88,21081024498,41.61,41.61,21081024498
+비엘팜텍,065170,17,1977,1,456,29.98,3678741,291355,8897055,3678741,29.98,1262.63,41.35,41.35,6802829353,38.68,38.68,6802829353
+아이씨티케이,456010,18,13880,2,630,4.75,4789533,2214384,13276856,4789533,4.75,216.29,36.07,36.07,67960014605,36.88,36.88,67960014605
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+나인테크,267320,20,3275,2,160,5.14,13991465,1743083,44324890,13991465,5.14,802.68,31.57,31.57,48279616236,33.26,33.26,48279616236
+TIGER AI반도체핵심공정,471760,21,8920,2,190,2.18,2668574,1846328,8100000,2668574,2.18,144.53,32.95,32.95,23858203713,33.02,33.02,23858203713
+리튬포어스,073570,22,1007,2,179,21.62,11367976,1188846,36189497,11367976,21.62,956.22,31.41,31.41,11775513011,32.31,32.31,11775513011
+삼화페인트,000390,23,6450,2,230,3.70,7609144,10564,27203469,7609144,3.70,9999.99,27.97,27.97,53176502835,30.31,30.31,53176502835
+KIWOOM 국고채10년레버리지,167860,24,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,25,3745,5,-95,-2.47,17762006,21185008,60700000,17762006,-2.47,83.84,29.26,29.26,67366973846,29.64,29.64,67366973846
+위너스,479960,26,19480,5,-30,-0.15,1906716,1156865,6851000,1906716,-0.15,164.82,27.83,27.83,38570006660,28.90,28.90,38570006660
+SOL 화장품TOP3플러스,0008T0,27,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+엠오티,413390,30,10450,5,-500,-4.57,2929021,15549212,11580180,2929021,-4.57,18.84,25.29,25.29,31710198315,26.20,26.20,31710198315
diff --git a/top30/20250317/top30-av-20250317-090001.csv b/top30/20250317/top30-av-20250317-090001.csv
new file mode 100644
index 000000000000..f65addbd6616
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,27050,2,300,1.12,316621,11307695,640561146,316621,1.12,2.80,0.05,0.05,8564302700,0.05,0.05,8564302700
+팬엔터테인먼트,068050,2,3930,3,0,0.00,44659,27710680,27694076,44659,0.00,0.16,0.16,0.16,175509870,0.16,0.16,175509870
+클로봇,466100,3,21650,3,0,0.00,35611,6003648,24651339,35611,0.00,0.59,0.14,0.14,770978150,0.14,0.14,770978150
+동양철관,008970,4,882,3,0,0.00,25141,43511320,157052160,25141,0.00,0.06,0.02,0.02,22174362,0.02,0.02,22174362
+레이크머티리얼즈,281740,5,16120,2,420,2.68,22324,2730691,65730548,22324,2.68,0.82,0.03,0.03,359560010,0.03,0.03,359560010
+동양,001520,6,615,3,0,0.00,20000,560986,238684063,20000,0.00,3.57,0.01,0.01,12300000,0.01,0.01,12300000
+KODEX 200선물인버스2X,252670,7,2225,3,0,0.00,16746,89396304,536900000,16746,0.00,0.02,0.00,0.00,37259850,0.00,0.00,37259850
+DSC인베스트먼트,241520,8,5570,3,0,0.00,14382,18426268,27496125,14382,0.00,0.08,0.05,0.05,80107740,0.05,0.05,80107740
+한화비전,489790,9,62800,3,0,0.00,13217,10167649,50488390,13217,0.00,0.13,0.03,0.03,830027600,0.03,0.03,830027600
+서울보증보험,031210,10,32000,3,0,0.00,11486,18092710,69821598,11486,0.00,0.06,0.02,0.02,367552000,0.02,0.02,367552000
+팜스토리,027710,11,1252,3,0,0.00,11052,301922,111416600,11052,0.00,3.66,0.01,0.01,13837104,0.01,0.01,13837104
+엠디바이스,226590,12,12110,3,0,0.00,9748,3309518,10567784,9748,0.00,0.29,0.09,0.09,118048280,0.09,0.09,118048280
+우리기술,032820,13,2010,3,0,0.00,8040,2044349,164677432,8040,0.00,0.39,0.00,0.00,16160400,0.00,0.00,16160400
+비에이치아이,083650,14,20750,3,0,0.00,7519,1357026,30944375,7519,0.00,0.55,0.02,0.02,156019250,0.02,0.02,156019250
+필에너지,378340,15,18310,3,0,0.00,7153,9953423,21285882,7153,0.00,0.07,0.03,0.03,130971430,0.03,0.03,130971430
+원텍,336570,16,6560,3,0,0.00,6970,797596,89340619,6970,0.00,0.87,0.01,0.01,45723200,0.01,0.01,45723200
+대진첨단소재,393970,17,13190,3,0,0.00,6624,6807844,14796820,6624,0.00,0.10,0.04,0.04,87370560,0.04,0.04,87370560
+티엘비,356860,18,19930,2,330,1.68,6378,276960,9832630,6378,1.68,2.30,0.06,0.06,127233110,0.06,0.06,127233110
+티에스넥스젠,043220,19,224,3,0,0.00,5392,9109753,159224163,5392,0.00,0.06,0.00,0.00,1207808,0.00,0.00,1207808
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,20,9455,3,0,0.00,5000,38888,1500000,5000,0.00,12.86,0.33,0.33,47275000,0.33,0.33,47275000
+이지바이오,353810,21,4800,3,0,0.00,4652,440877,34191720,4652,0.00,1.06,0.01,0.01,22329600,0.01,0.01,22329600
+한빛레이저,452190,22,7150,3,0,0.00,4407,17764016,23162757,4407,0.00,0.02,0.02,0.02,31510050,0.02,0.02,31510050
+이오플로우,294090,23,1773,3,0,0.00,4316,7567727,34304370,4316,0.00,0.06,0.01,0.01,7652268,0.01,0.01,7652268
+파인텍,131760,24,1015,3,0,0.00,4000,492739,43431583,4000,0.00,0.81,0.01,0.01,4060000,0.01,0.01,4060000
+한솔아이원스,114810,25,8240,3,0,0.00,3945,622828,29113174,3945,0.00,0.63,0.01,0.01,32506800,0.01,0.01,32506800
+HLB,028300,26,72000,3,0,0.00,3821,1877712,131387433,3821,0.00,0.20,0.00,0.00,275112000,0.00,0.00,275112000
+세경하이테크,148150,27,7910,3,0,0.00,3200,458578,35860429,3200,0.00,0.70,0.01,0.01,25312000,0.01,0.01,25312000
+심텍,222800,28,21050,3,0,0.00,3099,1164228,31854143,3099,0.00,0.27,0.01,0.01,65233950,0.01,0.01,65233950
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,29,6440,3,0,0.00,3000,5129527,40000000,3000,0.00,0.06,0.01,0.01,19320000,0.01,0.01,19320000
+에코프로,086520,30,59800,3,0,0.00,2944,839738,133138340,2944,0.00,0.35,0.00,0.00,176051200,0.00,0.00,176051200
diff --git a/top30/20250317/top30-av-20250317-091000.csv b/top30/20250317/top30-av-20250317-091000.csv
new file mode 100644
index 000000000000..cae358998952
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-55,-2.47,29943689,89396304,536900000,29943689,-2.47,33.50,5.58,5.58,65286577575,5.60,5.60,65286577575
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,19426663,18030564,1497000000,19426663,-2.02,107.74,1.30,1.30,1884704535,1.30,1.30,1884704535
+한국첨단소재,062970,3,6800,2,530,8.45,6174756,13488750,19736818,6174756,8.45,45.78,31.29,31.29,43440574710,32.37,32.37,43440574710
+삼성전자,005930,4,57100,2,2400,4.39,5487605,10845154,5919637922,5487605,4.39,50.60,0.09,0.09,308822312450,0.09,0.09,308822312450
+한빛레이저,452190,5,7740,2,590,8.25,4634034,17764016,23162757,4634034,8.25,26.09,20.01,20.01,34986281775,19.51,19.51,34986281775
+KODEX 코스닥150레버리지,233740,6,7775,2,85,1.11,4141281,19290164,202900000,4141281,1.11,21.47,2.04,2.04,32284308563,2.05,2.05,32284308563
+KODEX 레버리지,122630,7,16195,2,390,2.47,3657289,12151253,141750000,3657289,2.47,30.10,2.58,2.58,59052011256,2.57,2.57,59052011256
+KODEX 인버스,114800,8,4425,5,-55,-1.23,2964714,11125446,121200000,2964714,-1.23,26.65,2.45,2.45,13149228588,2.45,2.45,13149228588
+씨케이솔루션,480370,9,23450,2,8450,56.33,2560780,0,10934861,2560780,56.33,0.00,23.42,23.42,66733422700,26.02,26.02,66733422700
+KODEX 코스닥150선물인버스,251340,10,3820,5,-20,-0.52,2516089,21185008,60700000,2516089,-0.52,11.88,4.15,4.15,9580726938,4.13,4.13,9580726938
+두산에너빌리티,034020,11,26150,5,-600,-2.24,2245848,11307695,640561146,2245848,-2.24,19.86,0.35,0.35,59546631400,0.36,0.36,59546631400
+티에스넥스젠,043220,12,239,2,15,6.70,1883072,9109753,159224163,1883072,6.70,20.67,1.18,1.18,447485817,1.18,1.18,447485817
+아이씨티케이,456010,13,14240,2,990,7.47,1733412,2214384,13276856,1733412,7.47,78.28,13.06,13.06,25415997845,13.44,13.44,25415997845
+리튬포어스,073570,14,1050,2,222,26.81,1726818,1188846,36189497,1726818,26.81,145.25,4.77,4.77,1757203825,4.62,4.62,1757203825
+삼성공조,006660,15,19790,2,1840,10.25,1649370,1110706,8126314,1649370,10.25,148.50,20.30,20.30,32137284115,19.98,19.98,32137284115
+소룩스,290690,16,4260,2,10,0.24,1646356,17839064,48498743,1646356,0.24,9.23,3.39,3.39,7159337745,3.47,3.47,7159337745
+깨끗한나라,004540,17,2470,2,175,7.63,1645501,59381,37240693,1645501,7.63,2771.09,4.42,4.42,4259215572,4.63,4.63,4259215572
+하이드로리튬,101670,18,1961,2,267,15.76,1577946,525456,54169970,1577946,15.76,300.30,2.91,2.91,3011861506,2.84,2.84,3011861506
+한일단조,024740,19,2465,2,135,5.79,1544626,1192693,32897049,1544626,5.79,129.51,4.70,4.70,3765117508,4.64,4.64,3765117508
+엑스게이트,356680,20,9840,2,410,4.35,1457690,3016508,28543492,1457690,4.35,48.32,5.11,5.11,14568507015,5.19,5.19,14568507015
+지엔코,065060,21,172,4,-73,-29.80,1423293,145976,108008044,1423293,-29.80,975.02,1.32,1.32,244806399,1.32,1.32,244806399
+미코바이오메드,214610,22,517,5,-199,-27.79,1414940,184518,51505648,1414940,-27.79,766.83,2.75,2.75,747020547,2.81,2.81,747020547
+쓰리에이로직스,177900,23,9540,2,280,3.02,1411547,2834457,9366800,1411547,3.02,49.80,15.07,15.07,13656690080,15.28,15.28,13656690080
+동양철관,008970,24,890,2,8,0.91,1392409,43511320,157052160,1392409,0.91,3.20,0.89,0.89,1231179589,0.88,0.88,1231179589
+신풍,002870,25,1399,2,75,5.66,1377943,3956150,34958700,1377943,5.66,34.83,3.94,3.94,1990856409,4.07,4.07,1990856409
+삼성중공업,010140,26,14380,2,60,0.42,1375159,8537547,880000000,1375159,0.42,16.11,0.16,0.16,19813735750,0.16,0.16,19813735750
+KODEX 2차전지산업레버리지,462330,27,1228,2,4,0.33,1287710,16840724,171700000,1287710,0.33,7.65,0.75,0.75,1584382721,0.75,0.75,1584382721
+나인테크,267320,28,3375,2,260,8.35,1275244,1743083,44324890,1275244,8.35,73.16,2.88,2.88,4166430613,2.79,2.79,4166430613
+팬엔터테인먼트,068050,29,3750,5,-180,-4.58,1175170,27710680,27694076,1175170,-4.58,4.24,4.24,4.24,4500460819,4.33,4.33,4500460819
+켐트로닉스,089010,30,32050,2,1000,3.22,1102584,2537710,15334346,1102584,3.22,43.45,7.19,7.19,35439935300,7.21,7.21,35439935300
diff --git a/top30/20250317/top30-av-20250317-092001.csv b/top30/20250317/top30-av-20250317-092001.csv
new file mode 100644
index 000000000000..440c326d68ae
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,5,-60,-2.70,42322518,89396304,536900000,42322518,-2.70,47.34,7.88,7.88,92120377981,7.93,7.93,92120377981
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,20065421,18030564,1497000000,20065421,-2.02,111.29,1.34,1.34,1946189061,1.34,1.34,1946189061
+삼성전자,005930,3,57000,2,2300,4.20,9871924,10845154,5919637922,9871924,4.20,91.03,0.17,0.17,559131238900,0.17,0.17,559131238900
+한국첨단소재,062970,4,6990,2,720,11.48,7730251,13488750,19736818,7730251,11.48,57.31,39.17,39.17,54296351445,39.36,39.36,54296351445
+한빛레이저,452190,5,7585,2,435,6.08,6776347,17764016,23162757,6776347,6.08,38.15,29.26,29.26,51437189645,29.28,29.28,51437189645
+KODEX 코스닥150레버리지,233740,6,7730,2,40,0.52,5502456,19290164,202900000,5502456,0.52,28.52,2.71,2.71,42814590315,2.73,2.73,42814590315
+KODEX 레버리지,122630,7,16225,2,420,2.66,5261084,12151253,141750000,5261084,2.66,43.30,3.71,3.71,85070720880,3.70,3.70,85070720880
+나무기술,242040,8,1570,2,212,15.61,5190680,43615,34606264,5190680,15.61,9999.99,15.00,15.00,8335687688,15.34,15.34,8335687688
+씨케이솔루션,480370,9,21250,2,6250,41.67,4357279,0,10934861,4357279,41.67,0.00,39.85,39.85,107259721625,46.16,46.16,107259721625
+KODEX 인버스,114800,10,4425,5,-55,-1.23,3930609,11125446,121200000,3930609,-1.23,35.33,3.24,3.24,17420070399,3.25,3.25,17420070399
+나인테크,267320,11,3595,2,480,15.41,3718586,1743083,44324890,3718586,15.41,213.33,8.39,8.39,12732207071,7.99,7.99,12732207071
+KODEX 코스닥150선물인버스,251340,12,3825,5,-15,-0.39,3381035,21185008,60700000,3381035,-0.39,15.96,5.57,5.57,12888837210,5.55,5.55,12888837210
+두산에너빌리티,034020,13,25950,5,-800,-2.99,3370478,11307695,640561146,3370478,-2.99,29.81,0.53,0.53,88748837225,0.53,0.53,88748837225
+티에스넥스젠,043220,14,238,2,14,6.25,3130705,9109753,159224163,3130705,6.25,34.37,1.97,1.97,747943805,1.97,1.97,747943805
+하이드로리튬,101670,15,1819,2,125,7.38,3059536,525456,54169970,3059536,7.38,582.26,5.65,5.65,5821442243,5.91,5.91,5821442243
+삼부토건,001470,16,427,5,-24,-5.32,2905506,8113401,229681824,2905506,-5.32,35.81,1.27,1.27,1254710566,1.28,1.28,1254710566
+리튬포어스,073570,17,1027,2,199,24.03,2868684,1188846,36189497,2868684,24.03,241.30,7.93,7.93,2937773406,7.90,7.90,2937773406
+동양철관,008970,18,902,2,20,2.27,2684721,43511320,157052160,2684721,2.27,6.17,1.71,1.71,2391852061,1.69,1.69,2391852061
+한일단조,024740,19,2480,2,150,6.44,2620149,1192693,32897049,2620149,6.44,219.68,7.96,7.96,6440133918,7.89,7.89,6440133918
+삼성공조,006660,20,19670,2,1720,9.58,2364217,1110706,8126314,2364217,9.58,212.86,29.09,29.09,46130910475,28.86,28.86,46130910475
+소룩스,290690,21,4360,2,110,2.59,2272954,17839064,48498743,2272954,2.59,12.74,4.69,4.69,9822926092,4.65,4.65,9822926092
+깨끗한나라,004540,22,2395,2,100,4.36,2251464,59381,37240693,2251464,4.36,3791.56,6.05,6.05,5709268666,6.40,6.40,5709268666
+미코바이오메드,214610,23,524,5,-192,-26.82,2241117,184518,51505648,2241117,-26.82,1214.58,4.35,4.35,1181020047,4.38,4.38,1181020047
+아이씨티케이,456010,24,14270,2,1020,7.70,2187009,2214384,13276856,2187009,7.70,98.76,16.47,16.47,31888968750,16.83,16.83,31888968750
+KODEX 2차전지산업레버리지,462330,25,1234,2,10,0.82,2020499,16840724,171700000,2020499,0.82,12.00,1.18,1.18,2485596490,1.17,1.17,2485596490
+삼성중공업,010140,26,14440,2,120,0.84,1844479,8537547,880000000,1844479,0.84,21.60,0.21,0.21,26576528760,0.21,0.21,26576528760
+엑스게이트,356680,27,9860,2,430,4.56,1843467,3016508,28543492,1843467,4.56,61.11,6.46,6.46,18373990405,6.53,6.53,18373990405
+신풍,002870,28,1380,2,56,4.23,1815451,3956150,34958700,1815451,4.23,45.89,5.19,5.19,2589502076,5.37,5.37,2589502076
+넥스틸,092790,29,18290,2,1530,9.13,1673062,4646547,26002000,1673062,9.13,36.01,6.43,6.43,29447065130,6.19,6.19,29447065130
+팬엔터테인먼트,068050,30,3690,5,-240,-6.11,1652837,27710680,27694076,1652837,-6.11,5.96,5.97,5.97,6271387996,6.14,6.14,6271387996
diff --git a/top30/20250317/top30-av-20250317-093001.csv b/top30/20250317/top30-av-20250317-093001.csv
new file mode 100644
index 000000000000..9a7b4661b8f0
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-65,-2.92,50393678,89396304,536900000,50393678,-2.92,56.37,9.39,9.39,109576857018,9.45,9.45,109576857018
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,20442399,18030564,1497000000,20442399,-2.02,113.38,1.37,1.37,1982492100,1.37,1.37,1982492100
+삼성전자,005930,3,57200,2,2500,4.57,11685080,10845154,5919637922,11685080,4.57,107.74,0.20,0.20,662632247300,0.20,0.20,662632247300
+한빛레이저,452190,4,7805,2,655,9.16,9910522,17764016,23162757,9910522,9.16,55.79,42.79,42.79,75982515765,42.03,42.03,75982515765
+한국첨단소재,062970,5,6780,2,510,8.13,9320802,13488750,19736818,9320802,8.13,69.10,47.23,47.23,65090156175,48.64,48.64,65090156175
+나무기술,242040,6,1590,2,232,17.08,7419163,43615,34606264,7419163,17.08,9999.99,21.44,21.44,11851745011,21.54,21.54,11851745011
+KODEX 레버리지,122630,7,16290,2,485,3.07,6949461,12151253,141750000,6949461,3.07,57.19,4.90,4.90,112529858263,4.87,4.87,112529858263
+KODEX 코스닥150레버리지,233740,8,7780,2,90,1.17,6257607,19290164,202900000,6257607,1.17,32.44,3.08,3.08,48670533166,3.08,3.08,48670533166
+나인테크,267320,9,3645,2,530,17.01,5958126,1743083,44324890,5958126,17.01,341.82,13.44,13.44,20855052382,12.91,12.91,20855052382
+씨케이솔루션,480370,10,20600,2,5600,37.33,5362323,0,10934861,5362323,37.33,0.00,49.04,49.04,128370956625,56.99,56.99,128370956625
+KODEX 인버스,114800,11,4410,5,-70,-1.56,5259645,11125446,121200000,5259645,-1.56,47.28,4.34,4.34,23286750764,4.36,4.36,23286750764
+삼부토건,001470,12,417,5,-34,-7.54,4948014,8113401,229681824,4948014,-7.54,60.99,2.15,2.15,2111386239,2.20,2.20,2111386239
+두산에너빌리티,034020,13,25750,5,-1000,-3.74,4569112,11307695,640561146,4569112,-3.74,40.41,0.71,0.71,119598410350,0.73,0.73,119598410350
+KODEX 코스닥150선물인버스,251340,14,3815,5,-25,-0.65,4075163,21185008,60700000,4075163,-0.65,19.24,6.71,6.71,15542018179,6.71,6.71,15542018179
+동양철관,008970,15,892,2,10,1.13,3979481,43511320,157052160,3979481,1.13,9.15,2.53,2.53,3560271753,2.54,2.54,3560271753
+리튬포어스,073570,16,1007,2,179,21.62,3780449,1188846,36189497,3780449,21.62,317.99,10.45,10.45,3872987192,10.63,10.63,3872987192
+하이드로리튬,101670,17,1743,2,49,2.89,3747492,525456,54169970,3747492,2.89,713.19,6.92,6.92,7055429200,7.47,7.47,7055429200
+티에스넥스젠,043220,18,230,2,6,2.68,3708785,9109753,159224163,3708785,2.68,40.71,2.33,2.33,883090157,2.41,2.41,883090157
+넥스틸,092790,19,17320,2,560,3.34,3459816,4646547,26002000,3459816,3.34,74.46,13.31,13.31,61502087805,13.66,13.66,61502087805
+한일단조,024740,20,2500,2,170,7.30,3150474,1192693,32897049,3150474,7.30,264.15,9.58,9.58,7749752215,9.42,9.42,7749752215
+소룩스,290690,21,4360,2,110,2.59,2935501,17839064,48498743,2935501,2.59,16.46,6.05,6.05,12723317880,6.02,6.02,12723317880
+삼성공조,006660,22,19410,2,1460,8.13,2722406,1110706,8126314,2722406,8.13,245.11,33.50,33.50,53078510490,33.65,33.65,53078510490
+아이씨티케이,456010,23,13930,2,680,5.13,2597827,2214384,13276856,2597827,5.13,117.32,19.57,19.57,37631254850,20.35,20.35,37631254850
+휴스틸,005010,24,6180,2,120,1.98,2576569,6942031,56188075,2576569,1.98,37.12,4.59,4.59,16256195940,4.68,4.68,16256195940
+KODEX 2차전지산업레버리지,462330,25,1242,2,18,1.47,2573586,16840724,171700000,2573586,1.47,15.28,1.50,1.50,3171489792,1.49,1.49,3171489792
+미코바이오메드,214610,26,528,5,-188,-26.26,2457766,184518,51505648,2457766,-26.26,1331.99,4.77,4.77,1294631194,4.76,4.76,1294631194
+깨끗한나라,004540,27,2415,2,120,5.23,2378695,59381,37240693,2378695,5.23,4005.82,6.39,6.39,6014032611,6.69,6.69,6014032611
+삼성중공업,010140,28,14330,2,10,0.07,2302794,8537547,880000000,2302794,0.07,26.97,0.26,0.26,33153964875,0.26,0.26,33153964875
+엑스게이트,356680,29,9660,2,230,2.44,2122154,3016508,28543492,2122154,2.44,70.35,7.43,7.43,21077456090,7.64,7.64,21077456090
+대화제약,067080,30,16290,2,1490,10.07,2109674,5186449,18616650,2109674,10.07,40.68,11.33,11.33,33433587900,11.02,11.02,33433587900
diff --git a/top30/20250317/top30-av-20250317-094001.csv b/top30/20250317/top30-av-20250317-094001.csv
new file mode 100644
index 000000000000..ca2f4aa65372
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,60129814,89396304,536900000,60129814,-3.37,67.26,11.20,11.20,130531363768,11.31,11.31,130531363768
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,21097288,18030564,1497000000,21097288,-2.02,117.01,1.41,1.41,2045669632,1.41,1.41,2045669632
+한빛레이저,452190,3,7960,2,810,11.33,13594765,17764016,23162757,13594765,11.33,76.53,58.69,58.69,105590720635,57.27,57.27,105590720635
+삼성전자,005930,4,57100,2,2400,4.39,13006119,10845154,5919637922,13006119,4.39,119.93,0.22,0.22,738248550050,0.22,0.22,738248550050
+한국첨단소재,062970,5,6800,2,530,8.45,10101761,13488750,19736818,10101761,8.45,74.89,51.18,51.18,70423740180,52.47,52.47,70423740180
+KODEX 레버리지,122630,6,16345,2,540,3.42,8274338,12151253,141750000,8274338,3.42,68.09,5.84,5.84,134162927322,5.79,5.79,134162927322
+나무기술,242040,7,1603,2,245,18.04,8159699,43615,34606264,8159699,18.04,9999.99,23.58,23.58,13027344098,23.48,23.48,13027344098
+KODEX 코스닥150레버리지,233740,8,7805,2,115,1.50,6890162,19290164,202900000,6890162,1.50,35.72,3.40,3.40,53593401237,3.38,3.38,53593401237
+나인테크,267320,9,3625,2,510,16.37,6815978,1743083,44324890,6815978,16.37,391.03,15.38,15.38,23941354641,14.90,14.90,23941354641
+씨케이솔루션,480370,10,20750,2,5750,38.33,6198422,0,10934861,6198422,38.33,0.00,56.68,56.68,145817050050,64.27,64.27,145817050050
+삼부토건,001470,11,416,5,-35,-7.76,6056707,8113401,229681824,6056707,-7.76,74.65,2.64,2.64,2570109390,2.69,2.69,2570109390
+KODEX 인버스,114800,12,4405,5,-75,-1.67,5891434,11125446,121200000,5891434,-1.67,52.95,4.86,4.86,26070116383,4.88,4.88,26070116383
+두산에너빌리티,034020,13,25850,5,-900,-3.36,5065630,11307695,640561146,5065630,-3.36,44.80,0.79,0.79,132370046625,0.80,0.80,132370046625
+리튬포어스,073570,14,1042,2,214,25.85,4816309,1188846,36189497,4816309,25.85,405.12,13.31,13.31,4957419254,13.15,13.15,4957419254
+KODEX 코스닥150선물인버스,251340,15,3810,5,-30,-0.78,4570932,21185008,60700000,4570932,-0.78,21.58,7.53,7.53,17433777258,7.54,7.54,17433777258
+하이드로리튬,101670,16,1820,2,126,7.44,4439549,525456,54169970,4439549,7.44,844.89,8.20,8.20,8316973896,8.44,8.44,8316973896
+동양철관,008970,17,894,2,12,1.36,4330521,43511320,157052160,4330521,1.36,9.95,2.76,2.76,3873391937,2.76,2.76,3873391937
+티에스넥스젠,043220,18,236,2,12,5.36,4251770,9109753,159224163,4251770,5.36,46.67,2.67,2.67,1009862610,2.69,2.69,1009862610
+넥스틸,092790,19,17220,2,460,2.74,3798508,4646547,26002000,3798508,2.74,81.75,14.61,14.61,67308316035,15.03,15.03,67308316035
+한일단조,024740,20,2480,2,150,6.44,3382856,1192693,32897049,3382856,6.44,283.63,10.28,10.28,8326206246,10.21,10.21,8326206246
+소룩스,290690,21,4265,2,15,0.35,3308182,17839064,48498743,3308182,0.35,18.54,6.82,6.82,14325142274,6.93,6.93,14325142274
+셀루메드,049180,22,1018,5,-422,-29.31,3135739,821687,51515906,3135739,-29.31,381.62,6.09,6.09,3226732114,6.15,6.15,3226732114
+KODEX 2차전지산업레버리지,462330,23,1245,2,21,1.72,3095184,16840724,171700000,3095184,1.72,18.38,1.80,1.80,3822355863,1.79,1.79,3822355863
+삼성공조,006660,24,19530,2,1580,8.80,2931480,1110706,8126314,2931480,8.80,263.93,36.07,36.07,57152449345,36.01,36.01,57152449345
+대화제약,067080,25,16070,2,1270,8.58,2859222,5186449,18616650,2859222,8.58,55.13,15.36,15.36,45662603030,15.26,15.26,45662603030
+휴스틸,005010,26,6160,2,100,1.65,2800152,6942031,56188075,2800152,1.65,40.34,4.98,4.98,17636075485,5.10,5.10,17636075485
+미코바이오메드,214610,27,520,5,-196,-27.37,2785740,184518,51505648,2785740,-27.37,1509.74,5.41,5.41,1467192648,5.48,5.48,1467192648
+삼성중공업,010140,28,14450,2,130,0.91,2733666,8537547,880000000,2733666,0.91,32.02,0.31,0.31,39368982665,0.31,0.31,39368982665
+아이씨티케이,456010,29,13910,2,660,4.98,2715675,2214384,13276856,2715675,4.98,122.64,20.45,20.45,39272853425,21.27,21.27,39272853425
+깨끗한나라,004540,30,2405,2,110,4.79,2460116,59381,37240693,2460116,4.79,4142.93,6.61,6.61,6208535141,6.93,6.93,6208535141
diff --git a/top30/20250317/top30-av-20250317-095000.csv b/top30/20250317/top30-av-20250317-095000.csv
new file mode 100644
index 000000000000..969f966f51cb
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,61920956,89396304,536900000,61920956,-3.37,69.27,11.53,11.53,134381523199,11.64,11.64,134381523199
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,21175733,18030564,1497000000,21175733,-2.02,117.44,1.41,1.41,2053265955,1.41,1.41,2053265955
+한빛레이저,452190,3,7900,2,750,10.49,15516352,17764016,23162757,15516352,10.49,87.35,66.99,66.99,120951354395,66.10,66.10,120951354395
+삼성전자,005930,4,57300,2,2600,4.75,13694630,10845154,5919637922,13694630,4.75,126.27,0.23,0.23,777635833200,0.23,0.23,777635833200
+한국첨단소재,062970,5,6860,2,590,9.41,10540698,13488750,19736818,10540698,9.41,78.14,53.41,53.41,73421663340,54.23,54.23,73421663340
+나무기술,242040,6,1564,2,206,15.17,9051506,43615,34606264,9051506,15.17,9999.99,26.16,26.16,14438566533,26.68,26.68,14438566533
+KODEX 레버리지,122630,7,16370,2,565,3.57,8849144,12151253,141750000,8849144,3.57,72.82,6.24,6.24,143564246234,6.19,6.19,143564246234
+나인테크,267320,8,3595,2,480,15.41,7637245,1743083,44324890,7637245,15.41,438.15,17.23,17.23,26916552407,16.89,16.89,26916552407
+KODEX 코스닥150레버리지,233740,9,7800,2,110,1.43,7234209,19290164,202900000,7234209,1.43,37.50,3.57,3.57,56273797745,3.56,3.56,56273797745
+씨케이솔루션,480370,10,20750,2,5750,38.33,6730000,0,10934861,6730000,38.33,0.00,61.55,61.55,156994743825,69.19,69.19,156994743825
+삼부토건,001470,11,414,5,-37,-8.20,6605135,8113401,229681824,6605135,-8.20,81.41,2.88,2.88,2797501899,2.94,2.94,2797501899
+KODEX 인버스,114800,12,4400,5,-80,-1.79,6291736,11125446,121200000,6291736,-1.79,56.55,5.19,5.19,27831764314,5.22,5.22,27831764314
+두산에너빌리티,034020,13,25700,5,-1050,-3.93,5692657,11307695,640561146,5692657,-3.93,50.34,0.89,0.89,148477940575,0.90,0.90,148477940575
+리튬포어스,073570,14,1063,2,235,28.38,5346858,1188846,36189497,5346858,28.38,449.75,14.77,14.77,5514720194,14.34,14.34,5514720194
+KODEX 코스닥150선물인버스,251340,15,3810,5,-30,-0.78,4892755,21185008,60700000,4892755,-0.78,23.10,8.06,8.06,18661338848,8.07,8.07,18661338848
+하이드로리튬,101670,16,1870,2,176,10.39,4818339,525456,54169970,4818339,10.39,916.98,8.89,8.89,9015361089,8.90,8.90,9015361089
+동양철관,008970,17,888,2,6,0.68,4583755,43511320,157052160,4583755,0.68,10.53,2.92,2.92,4098868678,2.94,2.94,4098868678
+티에스넥스젠,043220,18,231,2,7,3.12,4553207,9109753,159224163,4553207,3.12,49.98,2.86,2.86,1079895992,2.94,2.94,1079895992
+셀루메드,049180,19,1074,5,-366,-25.42,4001376,821687,51515906,4001376,-25.42,486.97,7.77,7.77,4132724611,7.47,7.47,4132724611
+넥스틸,092790,20,17110,2,350,2.09,3974278,4646547,26002000,3974278,2.09,85.53,15.28,15.28,70327896310,15.81,15.81,70327896310
+대화제약,067080,21,16610,2,1810,12.23,3970302,5186449,18616650,3970302,12.23,76.55,21.33,21.33,63974305440,20.69,20.69,63974305440
+한일단조,024740,22,2490,2,160,6.87,3598932,1192693,32897049,3598932,6.87,301.75,10.94,10.94,8863954843,10.82,10.82,8863954843
+소룩스,290690,23,4265,2,15,0.35,3514173,17839064,48498743,3514173,0.35,19.70,7.25,7.25,15201464216,7.35,7.35,15201464216
+KODEX 2차전지산업레버리지,462330,24,1241,2,17,1.39,3458024,16840724,171700000,3458024,1.39,20.53,2.01,2.01,4273449445,2.01,2.01,4273449445
+삼성중공업,010140,25,14500,2,180,1.26,3123445,8537547,880000000,3123445,1.26,36.58,0.35,0.35,45008128815,0.35,0.35,45008128815
+삼성공조,006660,26,19420,2,1470,8.19,3080771,1110706,8126314,3080771,8.19,277.37,37.91,37.91,60056671540,38.06,38.06,60056671540
+미코바이오메드,214610,27,537,5,-179,-25.00,3043981,184518,51505648,3043981,-25.00,1649.69,5.91,5.91,1602155978,5.79,5.79,1602155978
+휴스틸,005010,28,6140,2,80,1.32,2926412,6942031,56188075,2926412,1.32,42.15,5.21,5.21,18413107080,5.34,5.34,18413107080
+아이씨티케이,456010,29,13960,2,710,5.36,2921080,2214384,13276856,2921080,5.36,131.91,22.00,22.00,42145735660,22.74,22.74,42145735660
+쓰리에이로직스,177900,30,9690,2,430,4.64,2635257,2834457,9366800,2635257,4.64,92.97,28.13,28.13,25454697865,28.04,28.04,25454697865
diff --git a/top30/20250317/top30-av-20250317-100001.csv b/top30/20250317/top30-av-20250317-100001.csv
new file mode 100644
index 000000000000..5170a6aeab87
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-70,-3.15,67900887,89396304,536900000,67900887,-3.15,75.95,12.65,12.65,147213608125,12.72,12.72,147213608125
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,22213753,18030564,1497000000,22213753,-3.03,123.20,1.48,1.48,2152941875,1.50,1.50,2152941875
+한빛레이저,452190,3,7810,2,660,9.23,16437170,17764016,23162757,16437170,9.23,92.53,70.96,70.96,128188025640,70.86,70.86,128188025640
+삼성전자,005930,4,57300,2,2600,4.75,14146059,10845154,5919637922,14146059,4.75,130.44,0.24,0.24,803474070750,0.24,0.24,803474070750
+한국첨단소재,062970,5,6760,2,490,7.81,11010296,13488750,19736818,11010296,7.81,81.63,55.79,55.79,76610877630,57.42,57.42,76610877630
+나무기술,242040,6,1522,2,164,12.08,9827452,43615,34606264,9827452,12.08,9999.99,28.40,28.40,15634886002,29.68,29.68,15634886002
+KODEX 레버리지,122630,7,16345,2,540,3.42,9421741,12151253,141750000,9421741,3.42,77.54,6.65,6.65,152940029046,6.60,6.60,152940029046
+나인테크,267320,8,3475,2,360,11.56,8526254,1743083,44324890,8526254,11.56,489.15,19.24,19.24,30053363400,19.51,19.51,30053363400
+KODEX 코스닥150레버리지,233740,9,7785,2,95,1.24,7669003,19290164,202900000,7669003,1.24,39.76,3.78,3.78,59662622927,3.78,3.78,59662622927
+씨케이솔루션,480370,10,20250,2,5250,35.00,7506460,0,10934861,7506460,35.00,0.00,68.65,68.65,172749638385,78.02,78.02,172749638385
+삼부토건,001470,11,417,5,-34,-7.54,6900706,8113401,229681824,6900706,-7.54,85.05,3.00,3.00,2920235165,3.05,3.05,2920235165
+KODEX 인버스,114800,12,4405,5,-75,-1.67,6525524,11125446,121200000,6525524,-1.67,58.65,5.38,5.38,28860343328,5.41,5.41,28860343328
+두산에너빌리티,034020,13,25700,5,-1050,-3.93,5979050,11307695,640561146,5979050,-3.93,52.88,0.93,0.93,155850263975,0.95,0.95,155850263975
+리튬포어스,073570,14,1043,2,215,25.97,5865668,1188846,36189497,5865668,25.97,493.39,16.21,16.21,6062061329,16.06,16.06,6062061329
+하이드로리튬,101670,15,1851,2,157,9.27,5533057,525456,54169970,5533057,9.27,1053.00,10.21,10.21,10360022887,10.33,10.33,10360022887
+KODEX 코스닥150선물인버스,251340,16,3815,5,-25,-0.65,5468918,21185008,60700000,5468918,-0.65,25.82,9.01,9.01,20858537273,9.01,9.01,20858537273
+티에스넥스젠,043220,17,227,2,3,1.34,5102107,9109753,159224163,5102107,1.34,56.01,3.20,3.20,1205638074,3.34,3.34,1205638074
+동양철관,008970,18,893,2,11,1.25,5003514,43511320,157052160,5003514,1.25,11.50,3.19,3.19,4470694834,3.19,3.19,4470694834
+대화제약,067080,19,16450,2,1650,11.15,4915695,5186449,18616650,4915695,11.15,94.78,26.40,26.40,79736543305,26.04,26.04,79736543305
+셀루메드,049180,20,1099,5,-341,-23.68,4885762,821687,51515906,4885762,-23.68,594.60,9.48,9.48,5094000793,9.00,9.00,5094000793
+넥스틸,092790,21,16960,2,200,1.19,4161770,4646547,26002000,4161770,1.19,89.57,16.01,16.01,73519185845,16.67,16.67,73519185845
+KODEX 2차전지산업레버리지,462330,22,1233,2,9,0.74,3772240,16840724,171700000,3772240,0.74,22.40,2.20,2.20,4662042874,2.20,2.20,4662042874
+삼성중공업,010140,23,14420,2,100,0.70,3764469,8537547,880000000,3764469,0.70,44.09,0.43,0.43,54311713540,0.43,0.43,54311713540
+한일단조,024740,24,2485,2,155,6.65,3720332,1192693,32897049,3720332,6.65,311.93,11.31,11.31,9164796573,11.21,11.21,9164796573
+소룩스,290690,25,4235,5,-15,-0.35,3643946,17839064,48498743,3643946,-0.35,20.43,7.51,7.51,15751481380,7.67,7.67,15751481380
+미코바이오메드,214610,26,534,5,-182,-25.42,3242300,184518,51505648,3242300,-25.42,1757.17,6.30,6.30,1707785976,6.21,6.21,1707785976
+삼성공조,006660,27,19250,2,1300,7.24,3149471,1110706,8126314,3149471,7.24,283.56,38.76,38.76,61382893685,39.24,39.24,61382893685
+모티브링크,463480,28,12430,2,1220,10.88,3072749,1297002,12390358,3072749,10.88,236.91,24.80,24.80,37604393900,24.42,24.42,37604393900
+휴스틸,005010,29,6130,2,70,1.16,3052192,6942031,56188075,3052192,1.16,43.97,5.43,5.43,19184886665,5.57,5.57,19184886665
+에스엠씨지,460870,30,4110,2,205,5.25,2989963,7797566,18403305,2989963,5.25,38.34,16.25,16.25,12016781361,15.89,15.89,12016781361
diff --git a/top30/20250317/top30-av-20250317-101001.csv b/top30/20250317/top30-av-20250317-101001.csv
new file mode 100644
index 000000000000..9928778cc200
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,76740741,89396304,536900000,76740741,-3.82,85.84,14.29,14.29,166177715528,14.46,14.46,166177715528
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,26286989,18030564,1497000000,26286989,-3.03,145.79,1.76,1.76,2543810654,1.77,1.77,2543810654
+한빛레이저,452190,3,7800,2,650,9.09,17508888,17764016,23162757,17508888,9.09,98.56,75.59,75.59,136492024520,75.55,75.55,136492024520
+삼성전자,005930,4,57500,2,2800,5.12,16720409,10845154,5919637922,16720409,5.12,154.17,0.28,0.28,951312207450,0.28,0.28,951312207450
+한국첨단소재,062970,5,6740,2,470,7.50,11263192,13488750,19736818,11263192,7.50,83.50,57.07,57.07,78325676025,58.88,58.88,78325676025
+나무기술,242040,6,1514,2,156,11.49,10325668,43615,34606264,10325668,11.49,9999.99,29.84,29.84,16388319695,31.28,31.28,16388319695
+KODEX 레버리지,122630,7,16390,2,585,3.70,9892609,12151253,141750000,9892609,3.70,81.41,6.98,6.98,160653262328,6.91,6.91,160653262328
+나인테크,267320,8,3430,2,315,10.11,9175529,1743083,44324890,9175529,10.11,526.40,20.70,20.70,32302691612,21.25,21.25,32302691612
+씨케이솔루션,480370,9,19530,2,4530,30.20,8334317,0,10934861,8334317,30.20,0.00,76.22,76.22,189121661080,88.56,88.56,189121661080
+KODEX 코스닥150레버리지,233740,10,7780,2,90,1.17,8046666,19290164,202900000,8046666,1.17,41.71,3.97,3.97,62602727928,3.97,3.97,62602727928
+삼부토건,001470,11,416,5,-35,-7.76,7279879,8113401,229681824,7279879,-7.76,89.73,3.17,3.17,3078253014,3.22,3.22,3078253014
+KODEX 인버스,114800,12,4397,5,-83,-1.85,6815824,11125446,121200000,6815824,-1.85,61.26,5.62,5.62,30137538678,5.66,5.66,30137538678
+리튬포어스,073570,13,1038,2,210,25.36,6187649,1188846,36189497,6187649,25.36,520.48,17.10,17.10,6397287191,17.03,17.03,6397287191
+두산에너빌리티,034020,14,25850,5,-900,-3.36,6136388,11307695,640561146,6136388,-3.36,54.27,0.96,0.96,159908237400,0.97,0.97,159908237400
+KODEX 코스닥150선물인버스,251340,15,3815,5,-25,-0.65,6031876,21185008,60700000,6031876,-0.65,28.47,9.94,9.94,23004663164,9.93,9.93,23004663164
+하이드로리튬,101670,16,1835,2,141,8.32,5671689,525456,54169970,5671689,8.32,1079.38,10.47,10.47,10614434693,10.68,10.68,10614434693
+셀루메드,049180,17,1116,5,-324,-22.50,5304342,821687,51515906,5304342,-22.50,645.54,10.30,10.30,5555667821,9.66,9.66,5555667821
+동양철관,008970,18,884,2,2,0.23,5291439,43511320,157052160,5291439,0.23,12.16,3.37,3.37,4725311122,3.40,3.40,4725311122
+티에스넥스젠,043220,19,228,2,4,1.79,5282610,9109753,159224163,5282610,1.79,57.99,3.32,3.32,1246563541,3.43,3.43,1246563541
+대화제약,067080,20,16390,2,1590,10.74,5211285,5186449,18616650,5211285,10.74,100.48,27.99,27.99,84603011400,27.73,27.73,84603011400
+넥스틸,092790,21,16910,2,150,0.89,4289735,4646547,26002000,4289735,0.89,92.32,16.50,16.50,75682319065,17.21,17.21,75682319065
+KODEX 2차전지산업레버리지,462330,22,1225,2,1,0.08,4078638,16840724,171700000,4078638,0.08,24.22,2.38,2.38,5037857501,2.40,2.40,5037857501
+삼성중공업,010140,23,14490,2,170,1.19,3963741,8537547,880000000,3963741,1.19,46.43,0.45,0.45,57190114520,0.45,0.45,57190114520
+한일단조,024740,24,2465,2,135,5.79,3931565,1192693,32897049,3931565,5.79,329.64,11.95,11.95,9688812014,11.95,11.95,9688812014
+쓰리에이로직스,177900,25,9820,2,560,6.05,3843737,2834457,9366800,3843737,6.05,135.61,41.04,41.04,37379605120,40.64,40.64,37379605120
+소룩스,290690,26,4230,5,-20,-0.47,3740244,17839064,48498743,3740244,-0.47,20.97,7.71,7.71,16158987122,7.88,7.88,16158987122
+모티브링크,463480,27,12550,2,1340,11.95,3611039,1297002,12390358,3611039,11.95,278.41,29.14,29.14,44337908895,28.51,28.51,44337908895
+에스엠씨지,460870,28,4130,2,225,5.76,3519911,7797566,18403305,3519911,5.76,45.14,19.13,19.13,14208095810,18.69,18.69,14208095810
+미코바이오메드,214610,29,537,5,-179,-25.00,3402571,184518,51505648,3402571,-25.00,1844.03,6.61,6.61,1794014439,6.49,6.49,1794014439
+삼성공조,006660,30,19290,2,1340,7.47,3254029,1110706,8126314,3254029,7.47,292.97,40.04,40.04,63393510585,40.44,40.44,63393510585
diff --git a/top30/20250317/top30-av-20250317-102000.csv b/top30/20250317/top30-av-20250317-102000.csv
new file mode 100644
index 000000000000..cc36df2c8db6
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,82018166,89396304,536900000,82018166,-3.73,91.75,15.28,15.28,177477012750,15.43,15.43,177477012750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,26388319,18030564,1497000000,26388319,-3.03,146.35,1.76,1.76,2553538334,1.78,1.78,2553538334
+삼성전자,005930,3,57600,2,2900,5.30,18390281,10845154,5919637922,18390281,5.30,169.57,0.31,0.31,1047600685100,0.31,0.31,1047600685100
+한빛레이저,452190,4,7760,2,610,8.53,17951687,17764016,23162757,17951687,8.53,101.06,77.50,77.50,139938042165,77.85,77.85,139938042165
+한국첨단소재,062970,5,6720,2,450,7.18,11494846,13488750,19736818,11494846,7.18,85.22,58.24,58.24,79888473295,60.23,60.23,79888473295
+KODEX 레버리지,122630,6,16405,2,600,3.80,10666749,12151253,141750000,10666749,3.80,87.78,7.53,7.53,173356064865,7.45,7.45,173356064865
+나무기술,242040,7,1532,2,174,12.81,10577297,43615,34606264,10577297,12.81,9999.99,30.56,30.56,16771804774,31.63,31.63,16771804774
+나인테크,267320,8,3435,2,320,10.27,9724225,1743083,44324890,9724225,10.27,557.88,21.94,21.94,34177698763,22.45,22.45,34177698763
+씨케이솔루션,480370,9,19570,2,4570,30.47,8892992,0,10934861,8892992,30.47,0.00,81.33,81.33,200070888820,93.49,93.49,200070888820
+KODEX 코스닥150레버리지,233740,10,7765,2,75,0.98,8273151,19290164,202900000,8273151,0.98,42.89,4.08,4.08,64361851585,4.09,4.09,64361851585
+KODEX 인버스,114800,11,4395,5,-85,-1.90,7956182,11125446,121200000,7956182,-1.90,71.51,6.56,6.56,35149013000,6.60,6.60,35149013000
+삼부토건,001470,12,415,5,-36,-7.98,7530751,8113401,229681824,7530751,-7.98,92.82,3.28,3.28,3182327597,3.34,3.34,3182327597
+리튬포어스,073570,13,1023,2,195,23.55,6453375,1188846,36189497,6453375,23.55,542.83,17.83,17.83,6670549476,18.02,18.02,6670549476
+두산에너빌리티,034020,14,26000,5,-750,-2.80,6406694,11307695,640561146,6406694,-2.80,56.66,1.00,1.00,166916067775,1.00,1.00,166916067775
+KODEX 코스닥150선물인버스,251340,15,3815,5,-25,-0.65,6278894,21185008,60700000,6278894,-0.65,29.64,10.34,10.34,23948238549,10.34,10.34,23948238549
+하이드로리튬,101670,16,1811,2,117,6.91,5822013,525456,54169970,5822013,6.91,1107.99,10.75,10.75,10888038851,11.10,11.10,10888038851
+셀루메드,049180,17,1078,5,-362,-25.14,5555265,821687,51515906,5555265,-25.14,676.08,10.78,10.78,5828489145,10.50,10.50,5828489145
+대화제약,067080,18,16240,2,1440,9.73,5499441,5186449,18616650,5499441,9.73,106.03,29.54,29.54,89290092625,29.53,29.53,89290092625
+티에스넥스젠,043220,19,227,2,3,1.34,5490515,9109753,159224163,5490515,1.34,60.27,3.45,3.45,1293477282,3.58,3.58,1293477282
+동양철관,008970,20,887,2,5,0.57,5401049,43511320,157052160,5401049,0.57,12.41,3.44,3.44,4822557460,3.46,3.46,4822557460
+에스엠씨지,460870,21,4290,2,385,9.86,5079480,7797566,18403305,5079480,9.86,65.14,27.60,27.60,20842466954,26.40,26.40,20842466954
+모티브링크,463480,22,12870,2,1660,14.81,4914370,1297002,12390358,4914370,14.81,378.90,39.66,39.66,61111695530,38.32,38.32,61111695530
+쓰리에이로직스,177900,23,9870,2,610,6.59,4431258,2834457,9366800,4431258,6.59,156.34,47.31,47.31,43193205855,46.72,46.72,43193205855
+넥스틸,092790,24,16960,2,200,1.19,4373854,4646547,26002000,4373854,1.19,94.13,16.82,16.82,77108878380,17.49,17.49,77108878380
+KODEX 2차전지산업레버리지,462330,25,1221,5,-3,-0.25,4341375,16840724,171700000,4341375,-0.25,25.78,2.53,2.53,5359226627,2.56,2.56,5359226627
+삼성중공업,010140,26,14460,2,140,0.98,4116059,8537547,880000000,4116059,0.98,48.21,0.47,0.47,59389919285,0.47,0.47,59389919285
+한일단조,024740,27,2480,2,150,6.44,3989524,1192693,32897049,3989524,6.44,334.50,12.13,12.13,9832210534,12.05,12.05,9832210534
+소룩스,290690,28,4250,3,0,0.00,3820026,17839064,48498743,3820026,0.00,21.41,7.88,7.88,16498809955,8.00,8.00,16498809955
+미코바이오메드,214610,29,532,5,-184,-25.70,3553702,184518,51505648,3553702,-25.70,1925.94,6.90,6.90,1874794457,6.84,6.84,1874794457
+오리엔트정공,065500,30,8560,2,540,6.73,3447014,6004922,31742912,3447014,6.73,57.40,10.86,10.86,28365247065,10.44,10.44,28365247065
diff --git a/top30/20250317/top30-av-20250317-103001.csv b/top30/20250317/top30-av-20250317-103001.csv
new file mode 100644
index 000000000000..14221ab7b4aa
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,82913157,89396304,536900000,82913157,-3.73,92.75,15.44,15.44,179396710216,15.60,15.60,179396710216
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,26604589,18030564,1497000000,26604589,-3.03,147.55,1.78,1.78,2574300254,1.79,1.79,2574300254
+삼성전자,005930,3,57300,2,2600,4.75,19333740,10845154,5919637922,19333740,4.75,178.27,0.33,0.33,1101773803700,0.32,0.32,1101773803700
+한빛레이저,452190,4,7720,2,570,7.97,18296611,17764016,23162757,18296611,7.97,103.00,78.99,78.99,142613683725,79.75,79.75,142613683725
+한국첨단소재,062970,5,6550,2,280,4.47,12088970,13488750,19736818,12088970,4.47,89.62,61.25,61.25,83831715650,64.85,64.85,83831715650
+KODEX 레버리지,122630,6,16390,2,585,3.70,10963258,12151253,141750000,10963258,3.70,90.22,7.73,7.73,178218479748,7.67,7.67,178218479748
+나무기술,242040,7,1501,2,143,10.53,10790928,43615,34606264,10790928,10.53,9999.99,31.18,31.18,17096174933,32.91,32.91,17096174933
+나인테크,267320,8,3410,2,295,9.47,10001533,1743083,44324890,10001533,9.47,573.78,22.56,22.56,35126390373,23.24,23.24,35126390373
+씨케이솔루션,480370,9,19760,2,4760,31.73,9426154,0,10934861,9426154,31.73,0.00,86.20,86.20,210679898920,97.50,97.50,210679898920
+에스엠씨지,460870,10,4695,2,790,20.23,9250692,7797566,18403305,9250692,20.23,118.64,50.27,50.27,39734014759,45.99,45.99,39734014759
+KODEX 코스닥150레버리지,233740,11,7780,2,90,1.17,8584764,19290164,202900000,8584764,1.17,44.50,4.23,4.23,66780670313,4.23,4.23,66780670313
+KODEX 인버스,114800,12,4395,5,-85,-1.90,8353074,11125446,121200000,8353074,-1.90,75.08,6.89,6.89,36893386221,6.93,6.93,36893386221
+삼부토건,001470,13,413,5,-38,-8.43,7910935,8113401,229681824,7910935,-8.43,97.50,3.44,3.44,3339682950,3.52,3.52,3339682950
+리튬포어스,073570,14,1062,2,234,28.26,6753922,1188846,36189497,6753922,28.26,568.11,18.66,18.66,6983306480,18.17,18.17,6983306480
+두산에너빌리티,034020,15,26200,5,-550,-2.06,6717747,11307695,640561146,6717747,-2.06,59.41,1.05,1.05,175029635100,1.04,1.04,175029635100
+KODEX 코스닥150선물인버스,251340,16,3820,5,-20,-0.52,6565002,21185008,60700000,6565002,-0.52,30.99,10.82,10.82,25041047759,10.80,10.80,25041047759
+하이드로리튬,101670,17,1842,2,148,8.74,5975781,525456,54169970,5975781,8.74,1137.26,11.03,11.03,11167974091,11.19,11.19,11167974091
+셀루메드,049180,18,1056,5,-384,-26.67,5776699,821687,51515906,5776699,-26.67,703.03,11.21,11.21,6065877043,11.15,11.15,6065877043
+대화제약,067080,19,16020,2,1220,8.24,5678725,5186449,18616650,5678725,8.24,109.49,30.50,30.50,92173299740,30.91,30.91,92173299740
+티에스넥스젠,043220,20,227,2,3,1.34,5662536,9109753,159224163,5662536,1.34,62.16,3.56,3.56,1332589337,3.69,3.69,1332589337
+동양철관,008970,21,884,2,2,0.23,5572804,43511320,157052160,5572804,0.23,12.81,3.55,3.55,4974638520,3.58,3.58,4974638520
+모티브링크,463480,22,12740,2,1530,13.65,5290535,1297002,12390358,5290535,13.65,407.90,42.70,42.70,65898499335,41.75,41.75,65898499335
+오리엔트정공,065500,23,9080,2,1060,13.22,5184158,6004922,31742912,5184158,13.22,86.33,16.33,16.33,43580485880,15.12,15.12,43580485880
+쓰리에이로직스,177900,24,9790,2,530,5.72,4659789,2834457,9366800,4659789,5.72,164.40,49.75,49.75,45432088035,49.54,49.54,45432088035
+KODEX 2차전지산업레버리지,462330,25,1221,5,-3,-0.25,4571175,16840724,171700000,4571175,-0.25,27.14,2.66,2.66,5639709468,2.69,2.69,5639709468
+넥스틸,092790,26,16930,2,170,1.01,4438955,4646547,26002000,4438955,1.01,95.53,17.07,17.07,78209674345,17.77,17.77,78209674345
+삼성중공업,010140,27,14470,2,150,1.05,4253265,8537547,880000000,4253265,1.05,49.82,0.48,0.48,61376838595,0.48,0.48,61376838595
+한일단조,024740,28,2485,2,155,6.65,4077110,1192693,32897049,4077110,6.65,341.84,12.39,12.39,10049627295,12.29,12.29,10049627295
+소룩스,290690,29,4240,5,-10,-0.24,3861666,17839064,48498743,3861666,-0.24,21.65,7.96,7.96,16675810346,8.11,8.11,16675810346
+한화시스템,272210,30,37150,2,2100,5.99,3735625,2942661,188919389,3735625,5.99,126.95,1.98,1.98,135706832725,1.93,1.93,135706832725
diff --git a/top30/20250317/top30-av-20250317-104000.csv b/top30/20250317/top30-av-20250317-104000.csv
new file mode 100644
index 000000000000..ec20ada5a234
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,87661399,89396304,536900000,87661399,-3.37,98.06,16.33,16.33,189582330130,16.42,16.42,189582330130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27454223,18030564,1497000000,27454223,-2.02,152.26,1.83,1.83,2655865338,1.83,1.83,2655865338
+삼성전자,005930,3,57300,2,2600,4.75,19672438,10845154,5919637922,19672438,4.75,181.39,0.33,0.33,1121190516850,0.33,0.33,1121190516850
+한빛레이저,452190,4,7640,2,490,6.85,18700105,17764016,23162757,18700105,6.85,105.27,80.73,80.73,145708829370,82.34,82.34,145708829370
+한국첨단소재,062970,5,6580,2,310,4.94,12551692,13488750,19736818,12551692,4.94,93.05,63.60,63.60,86872631090,66.89,66.89,86872631090
+KODEX 레버리지,122630,6,16380,2,575,3.64,11155101,12151253,141750000,11155101,3.64,91.80,7.87,7.87,181360514416,7.81,7.81,181360514416
+에스엠씨지,460870,7,4605,2,700,17.93,11073141,7797566,18403305,11073141,17.93,142.01,60.17,60.17,48226674036,56.91,56.91,48226674036
+나무기술,242040,8,1507,2,149,10.97,10930440,43615,34606264,10930440,10.97,9999.99,31.59,31.59,17306024553,33.18,33.18,17306024553
+나인테크,267320,9,3380,2,265,8.51,10362781,1743083,44324890,10362781,8.51,594.51,23.38,23.38,36344508179,24.26,24.26,36344508179
+씨케이솔루션,480370,10,20200,2,5200,34.67,9759765,0,10934861,9759765,34.67,0.00,89.25,89.25,217334827750,98.39,98.39,217334827750
+KODEX 코스닥150레버리지,233740,11,7775,2,85,1.11,8779453,19290164,202900000,8779453,1.11,45.51,4.33,4.33,68296173023,4.33,4.33,68296173023
+KODEX 인버스,114800,12,4400,5,-80,-1.79,8370099,11125446,121200000,8370099,-1.79,75.23,6.91,6.91,36968247958,6.93,6.93,36968247958
+삼부토건,001470,13,412,5,-39,-8.65,8299859,8113401,229681824,8299859,-8.65,102.30,3.61,3.61,3500025978,3.70,3.70,3500025978
+오리엔트정공,065500,14,9370,2,1350,16.83,7706559,6004922,31742912,7706559,16.83,128.34,24.28,24.28,66743804100,22.44,22.44,66743804100
+두산에너빌리티,034020,15,25850,5,-900,-3.36,7029048,11307695,640561146,7029048,-3.36,62.16,1.10,1.10,183121191725,1.11,1.11,183121191725
+리튬포어스,073570,16,1034,2,206,24.88,6899665,1188846,36189497,6899665,24.88,580.37,19.07,19.07,7135707997,19.07,19.07,7135707997
+KODEX 코스닥150선물인버스,251340,17,3815,5,-25,-0.65,6777651,21185008,60700000,6777651,-0.65,31.99,11.17,11.17,25852288804,11.16,11.16,25852288804
+하이드로리튬,101670,18,1796,2,102,6.02,6135753,525456,54169970,6135753,6.02,1167.70,11.33,11.33,11457443372,11.78,11.78,11457443372
+셀루메드,049180,19,1054,5,-386,-26.81,5915984,821687,51515906,5915984,-26.81,719.98,11.48,11.48,6212410652,11.44,11.44,6212410652
+티에스넥스젠,043220,20,231,2,7,3.12,5893923,9109753,159224163,5893923,3.12,64.70,3.70,3.70,1385705311,3.77,3.77,1385705311
+동양철관,008970,21,879,5,-3,-0.34,5825845,43511320,157052160,5825845,-0.34,13.39,3.71,3.71,5197416005,3.76,3.76,5197416005
+대화제약,067080,22,15950,2,1150,7.77,5812058,5186449,18616650,5812058,7.77,112.06,31.22,31.22,94318955590,31.76,31.76,94318955590
+모티브링크,463480,23,12540,2,1330,11.86,5610715,1297002,12390358,5610715,11.86,432.59,45.28,45.28,69975327805,45.04,45.04,69975327805
+오리엔트바이오,002630,24,1662,2,156,10.36,4933919,4806653,118583005,4933919,10.36,102.65,4.16,4.16,7741551825,3.93,3.93,7741551825
+쓰리에이로직스,177900,25,9820,2,560,6.05,4863380,2834457,9366800,4863380,6.05,171.58,51.92,51.92,47440559625,51.58,51.58,47440559625
+KODEX 2차전지산업레버리지,462330,26,1218,5,-6,-0.49,4812862,16840724,171700000,4812862,-0.49,28.58,2.80,2.80,5934430541,2.84,2.84,5934430541
+삼성중공업,010140,27,14570,2,250,1.75,4793630,8537547,880000000,4793630,1.75,56.15,0.54,0.54,69209634565,0.54,0.54,69209634565
+한일단조,024740,28,2530,2,200,8.58,4685578,1192693,32897049,4685578,8.58,392.86,14.24,14.24,11581552415,13.92,13.92,11581552415
+넥스틸,092790,29,16790,2,30,0.18,4527150,4646547,26002000,4527150,0.18,97.43,17.41,17.41,79693875550,18.25,18.25,79693875550
+한화시스템,272210,30,37100,2,2050,5.85,4245157,2942661,188919389,4245157,5.85,144.26,2.25,2.25,154626692050,2.21,2.21,154626692050
diff --git a/top30/20250317/top30-av-20250317-105000.csv b/top30/20250317/top30-av-20250317-105000.csv
new file mode 100644
index 000000000000..5d8a77f32f60
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,88949932,89396304,536900000,88949932,-3.60,99.50,16.57,16.57,192346117747,16.70,16.70,192346117747
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27454597,18030564,1497000000,27454597,-2.02,152.27,1.83,1.83,2655901443,1.83,1.83,2655901443
+삼성전자,005930,3,57300,2,2600,4.75,19974535,10845154,5919637922,19974535,4.75,184.18,0.34,0.34,1138512642400,0.34,0.34,1138512642400
+한빛레이저,452190,4,7650,2,500,6.99,19127375,17764016,23162757,19127375,6.99,107.67,82.58,82.58,148965747945,84.07,84.07,148965747945
+한국첨단소재,062970,5,6590,2,320,5.10,12794739,13488750,19736818,12794739,5.10,94.85,64.83,64.83,88466376705,68.02,68.02,88466376705
+에스엠씨지,460870,6,4685,2,780,19.97,12535152,7797566,18403305,12535152,19.97,160.76,68.11,68.11,55064154387,63.87,63.87,55064154387
+KODEX 레버리지,122630,7,16395,2,590,3.73,11364679,12151253,141750000,11364679,3.73,93.53,8.02,8.02,184795794361,7.95,7.95,184795794361
+나무기술,242040,8,1516,2,158,11.63,11072478,43615,34606264,11072478,11.63,9999.99,32.00,32.00,17520869225,33.40,33.40,17520869225
+나인테크,267320,9,3375,2,260,8.35,10533819,1743083,44324890,10533819,8.35,604.32,23.77,23.77,36920534901,24.68,24.68,36920534901
+오리엔트정공,065500,10,9570,2,1550,19.33,10126675,6004922,31742912,10126675,19.33,168.64,31.90,31.90,89985124490,29.62,29.62,89985124490
+씨케이솔루션,480370,11,20300,2,5300,35.33,10094527,0,10934861,10094527,35.33,0.00,92.32,92.32,224102492000,100.96,100.96,224102492000
+KODEX 코스닥150레버리지,233740,12,7795,2,105,1.37,9003069,19290164,202900000,9003069,1.37,46.67,4.44,4.44,70036874506,4.43,4.43,70036874506
+삼부토건,001470,13,414,5,-37,-8.20,8582369,8113401,229681824,8582369,-8.20,105.78,3.74,3.74,3616584984,3.80,3.80,3616584984
+KODEX 인버스,114800,14,4400,5,-80,-1.79,8391195,11125446,121200000,8391195,-1.79,75.42,6.92,6.92,37061008898,6.95,6.95,37061008898
+오리엔트바이오,002630,15,1660,2,154,10.23,8254052,4806653,118583005,8254052,10.23,171.72,6.96,6.96,13322664327,6.77,6.77,13322664327
+두산에너빌리티,034020,16,26000,5,-750,-2.80,7210730,11307695,640561146,7210730,-2.80,63.77,1.13,1.13,187817503850,1.13,1.13,187817503850
+리튬포어스,073570,17,1032,2,204,24.64,7012739,1188846,36189497,7012739,24.64,589.88,19.38,19.38,7252485259,19.42,19.42,7252485259
+KODEX 코스닥150선물인버스,251340,18,3815,5,-25,-0.65,6948791,21185008,60700000,6948791,-0.65,32.80,11.45,11.45,26505713159,11.45,11.45,26505713159
+하이드로리튬,101670,19,1808,2,114,6.73,6279441,525456,54169970,6279441,6.73,1195.05,11.59,11.59,11715526787,11.96,11.96,11715526787
+동양철관,008970,20,881,5,-1,-0.11,6114281,43511320,157052160,6114281,-0.11,14.05,3.89,3.89,5450407781,3.94,3.94,5450407781
+삼성중공업,010140,21,14790,2,470,3.28,6074514,8537547,880000000,6074514,3.28,71.15,0.69,0.69,87987344920,0.68,0.68,87987344920
+티에스넥스젠,043220,22,228,2,4,1.79,6073191,9109753,159224163,6073191,1.79,66.67,3.81,3.81,1426684552,3.93,3.93,1426684552
+셀루메드,049180,23,1072,5,-368,-25.56,6004078,821687,51515906,6004078,-25.56,730.70,11.65,11.65,6305600434,11.42,11.42,6305600434
+대화제약,067080,24,16100,2,1300,8.78,5927745,5186449,18616650,5927745,8.78,114.29,31.84,31.84,96174882105,32.09,32.09,96174882105
+모티브링크,463480,25,12430,2,1220,10.88,5844677,1297002,12390358,5844677,10.88,450.63,47.17,47.17,72892902380,47.33,47.33,72892902380
+형지I&C,011080,26,1264,2,44,3.61,5457320,12141301,31257341,5457320,3.61,44.95,17.46,17.46,6894799081,17.45,17.45,6894799081
+한일단조,024740,27,2495,2,165,7.08,5203630,1192693,32897049,5203630,7.08,436.29,15.82,15.82,12889824426,15.70,15.70,12889824426
+KODEX 2차전지산업레버리지,462330,28,1220,5,-4,-0.33,5036774,16840724,171700000,5036774,-0.33,29.91,2.93,2.93,6207409499,2.96,2.96,6207409499
+쓰리에이로직스,177900,29,9740,2,480,5.18,5019266,2834457,9366800,5019266,5.18,177.08,53.59,53.59,48962002790,53.67,53.67,48962002790
+넥스틸,092790,30,16830,2,70,0.42,4606758,4646547,26002000,4606758,0.42,99.14,17.72,17.72,81030264890,18.52,18.52,81030264890
diff --git a/top30/20250317/top30-av-20250317-110001.csv b/top30/20250317/top30-av-20250317-110001.csv
new file mode 100644
index 000000000000..f2ec1dfa589d
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2147,5,-78,-3.51,89595700,89396304,536900000,89595700,-3.51,100.22,16.69,16.69,193731681816,16.81,16.81,193731681816
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27455163,18030564,1497000000,27455163,-2.02,152.27,1.83,1.83,2655956345,1.83,1.83,2655956345
+삼성전자,005930,3,57200,2,2500,4.57,20322294,10845154,5919637922,20322294,4.57,187.39,0.34,0.34,1158445932550,0.34,0.34,1158445932550
+한빛레이저,452190,4,7600,2,450,6.29,19347383,17764016,23162757,19347383,6.29,108.91,83.53,83.53,150637871035,85.57,85.57,150637871035
+에스엠씨지,460870,5,4695,2,790,20.23,13237508,7797566,18403305,13237508,20.23,169.76,71.93,71.93,58363896561,67.55,67.55,58363896561
+한국첨단소재,062970,6,6580,2,310,4.94,13013119,13488750,19736818,13013119,4.94,96.47,65.93,65.93,89906115195,69.23,69.23,89906115195
+오리엔트정공,065500,7,9690,2,1670,20.82,12201241,6004922,31742912,12201241,20.82,203.19,38.44,38.44,110206926595,35.83,35.83,110206926595
+오리엔트바이오,002630,8,1699,2,193,12.82,11586891,4806653,118583005,11586891,12.82,241.06,9.77,9.77,19021033044,9.44,9.44,19021033044
+KODEX 레버리지,122630,9,16360,2,555,3.51,11538921,12151253,141750000,11538921,3.51,94.96,8.14,8.14,187648865878,8.09,8.09,187648865878
+나무기술,242040,10,1532,2,174,12.81,11204779,43615,34606264,11204779,12.81,9999.99,32.38,32.38,17723136469,33.43,33.43,17723136469
+나인테크,267320,11,3390,2,275,8.83,10640467,1743083,44324890,10640467,8.83,610.44,24.01,24.01,37280848321,24.81,24.81,37280848321
+씨케이솔루션,480370,12,20050,2,5050,33.67,10400435,0,10934861,10400435,33.67,0.00,95.11,95.11,230188250685,104.99,104.99,230188250685
+KODEX 코스닥150레버리지,233740,13,7815,2,125,1.63,9580833,19290164,202900000,9580833,1.63,49.67,4.72,4.72,74545123511,4.70,4.70,74545123511
+삼부토건,001470,14,415,5,-36,-7.98,8691039,8113401,229681824,8691039,-7.98,107.12,3.78,3.78,3661519053,3.84,3.84,3661519053
+KODEX 인버스,114800,15,4402,5,-78,-1.74,8494798,11125446,121200000,8494798,-1.74,76.35,7.01,7.01,37516998933,7.03,7.03,37516998933
+삼성중공업,010140,16,14830,2,510,3.56,7807608,8537547,880000000,7807608,3.56,91.45,0.89,0.89,113649852480,0.87,0.87,113649852480
+두산에너빌리티,034020,17,25900,5,-850,-3.18,7418742,11307695,640561146,7418742,-3.18,65.61,1.16,1.16,193210601400,1.16,1.16,193210601400
+KODEX 코스닥150선물인버스,251340,18,3805,5,-35,-0.91,7400148,21185008,60700000,7400148,-0.91,34.93,12.19,12.19,28225327590,12.22,12.22,28225327590
+리튬포어스,073570,19,1043,2,215,25.97,7128200,1188846,36189497,7128200,25.97,599.59,19.70,19.70,7373231449,19.53,19.53,7373231449
+동양철관,008970,20,887,2,5,0.57,6398021,43511320,157052160,6398021,0.57,14.70,4.07,4.07,5701235607,4.09,4.09,5701235607
+하이드로리튬,101670,21,1795,2,101,5.96,6374938,525456,54169970,6374938,5.96,1213.22,11.77,11.77,11887960393,12.23,12.23,11887960393
+티에스넥스젠,043220,22,228,2,4,1.79,6137077,9109753,159224163,6137077,1.79,67.37,3.85,3.85,1441144397,3.97,3.97,1441144397
+셀루메드,049180,23,1072,5,-368,-25.56,6112254,821687,51515906,6112254,-25.56,743.87,11.86,11.86,6421781215,11.63,11.63,6421781215
+모티브링크,463480,24,12390,2,1180,10.53,6003915,1297002,12390358,6003915,10.53,462.91,48.46,48.46,74858768315,48.76,48.76,74858768315
+대화제약,067080,25,16060,2,1260,8.51,5979625,5186449,18616650,5979625,8.51,115.29,32.12,32.12,97008900480,32.45,32.45,97008900480
+형지I&C,011080,26,1266,2,46,3.77,5785736,12141301,31257341,5785736,3.77,47.65,18.51,18.51,7315278248,18.49,18.49,7315278248
+KODEX 2차전지산업레버리지,462330,27,1217,5,-7,-0.57,5451566,16840724,171700000,5451566,-0.57,32.37,3.18,3.18,6711881497,3.21,3.21,6711881497
+한일단조,024740,28,2500,2,170,7.30,5314062,1192693,32897049,5314062,7.30,445.55,16.15,16.15,13165911302,16.01,16.01,13165911302
+쓰리에이로직스,177900,29,9730,2,470,5.08,5100328,2834457,9366800,5100328,5.08,179.94,54.45,54.45,49748843265,54.59,54.59,49748843265
+넥스틸,092790,30,16790,2,30,0.18,4656765,4646547,26002000,4656765,0.18,100.22,17.91,17.91,81868544825,18.75,18.75,81868544825
diff --git a/top30/20250317/top30-av-20250317-111000.csv b/top30/20250317/top30-av-20250317-111000.csv
new file mode 100644
index 000000000000..0839d464c023
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2152,5,-73,-3.28,91996160,89396304,536900000,91996160,-3.28,102.91,17.13,17.13,198893011388,17.21,17.21,198893011388
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,27576183,18030564,1497000000,27576183,-3.03,152.94,1.84,1.84,2667574658,1.86,1.86,2667574658
+삼성전자,005930,3,57250,2,2550,4.66,20744568,10845154,5919637922,20744568,4.66,191.28,0.35,0.35,1182629714750,0.35,0.35,1182629714750
+한빛레이저,452190,4,7570,2,420,5.87,19607204,17764016,23162757,19607204,5.87,110.38,84.65,84.65,152601462350,87.03,87.03,152601462350
+에스엠씨지,460870,5,4925,2,1020,26.12,14720553,7797566,18403305,14720553,26.12,188.78,79.99,79.99,65443241422,72.20,72.20,65443241422
+오리엔트정공,065500,6,9810,2,1790,22.32,13375999,6004922,31742912,13375999,22.32,222.75,42.14,42.14,121759804670,39.10,39.10,121759804670
+오리엔트바이오,002630,7,1707,2,201,13.35,13267208,4806653,118583005,13267208,13.35,276.02,11.19,11.19,21908864243,10.82,10.82,21908864243
+한국첨단소재,062970,8,6590,2,320,5.10,13146745,13488750,19736818,13146745,5.10,97.46,66.61,66.61,90791187415,69.80,69.80,90791187415
+KODEX 레버리지,122630,9,16350,2,545,3.45,11833492,12151253,141750000,11833492,3.45,97.38,8.35,8.35,192462743915,8.30,8.30,192462743915
+나무기술,242040,10,1521,2,163,12.00,11392126,43615,34606264,11392126,12.00,9999.99,32.92,32.92,18009508389,34.22,34.22,18009508389
+나인테크,267320,11,3335,2,220,7.06,11032218,1743083,44324890,11032218,7.06,632.91,24.89,24.89,38590092192,26.11,26.11,38590092192
+씨케이솔루션,480370,12,19960,2,4960,33.07,10540672,0,10934861,10540672,33.07,0.00,96.40,96.40,232984728525,106.75,106.75,232984728525
+KODEX 코스닥150레버리지,233740,13,7805,2,115,1.50,9982887,19290164,202900000,9982887,1.50,51.75,4.92,4.92,77688435979,4.91,4.91,77688435979
+삼성중공업,010140,14,14880,2,560,3.91,9200535,8537547,880000000,9200535,3.91,107.77,1.05,1.05,134341502335,1.03,1.03,134341502335
+KODEX 인버스,114800,15,4400,5,-80,-1.79,8914587,11125446,121200000,8914587,-1.79,80.13,7.36,7.36,39366109459,7.38,7.38,39366109459
+삼부토건,001470,16,414,5,-37,-8.20,8855465,8113401,229681824,8855465,-8.20,109.15,3.86,3.86,3729561807,3.92,3.92,3729561807
+KODEX 코스닥150선물인버스,251340,17,3810,5,-30,-0.78,7749911,21185008,60700000,7749911,-0.78,36.58,12.77,12.77,29556281280,12.78,12.78,29556281280
+두산에너빌리티,034020,18,25850,5,-900,-3.36,7521900,11307695,640561146,7521900,-3.36,66.52,1.17,1.17,195881844575,1.18,1.18,195881844575
+리튬포어스,073570,19,1034,2,206,24.88,7228928,1188846,36189497,7228928,24.88,608.06,19.98,19.98,7477445968,19.98,19.98,7477445968
+셀루메드,049180,20,1149,5,-291,-20.21,6619020,821687,51515906,6619020,-20.21,805.54,12.85,12.85,6995443270,11.82,11.82,6995443270
+동양철관,008970,21,886,2,4,0.45,6604357,43511320,157052160,6604357,0.45,15.18,4.21,4.21,5883810759,4.23,4.23,5883810759
+하이드로리튬,101670,22,1778,2,84,4.96,6432637,525456,54169970,6432637,4.96,1224.20,11.87,11.87,11990992632,12.45,12.45,11990992632
+티에스넥스젠,043220,23,227,2,3,1.34,6187286,9109753,159224163,6187286,1.34,67.92,3.89,3.89,1452562137,4.02,4.02,1452562137
+모티브링크,463480,24,12390,2,1180,10.53,6120726,1297002,12390358,6120726,10.53,471.91,49.40,49.40,76313622015,49.71,49.71,76313622015
+대화제약,067080,25,16130,2,1330,8.99,6085911,5186449,18616650,6085911,8.99,117.34,32.69,32.69,98723677520,32.88,32.88,98723677520
+형지I&C,011080,26,1283,2,63,5.16,5977726,12141301,31257341,5977726,5.16,49.23,19.12,19.12,7561207862,18.85,18.85,7561207862
+KODEX 2차전지산업레버리지,462330,27,1214,5,-10,-0.82,5789783,16840724,171700000,5789783,-0.82,34.38,3.37,3.37,7122571089,3.42,3.42,7122571089
+한일단조,024740,28,2520,2,190,8.15,5436719,1192693,32897049,5436719,8.15,455.84,16.53,16.53,13473919822,16.25,16.25,13473919822
+쓰리에이로직스,177900,29,9670,2,410,4.43,5140948,2834457,9366800,5140948,4.43,181.37,54.88,54.88,50142909570,55.36,55.36,50142909570
+한화시스템,272210,30,37175,2,2125,6.06,4818749,2942661,188919389,4818749,6.06,163.75,2.55,2.55,175875050025,2.50,2.50,175875050025
diff --git a/top30/20250317/top30-av-20250317-112001.csv b/top30/20250317/top30-av-20250317-112001.csv
new file mode 100644
index 000000000000..140c247f5c82
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,92714116,89396304,536900000,92714116,-3.37,103.71,17.27,17.27,200436713299,17.36,17.36,200436713299
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,27576186,18030564,1497000000,27576186,-3.03,152.94,1.84,1.84,2667574946,1.86,1.86,2667574946
+삼성전자,005930,3,57400,2,2700,4.94,21107177,10845154,5919637922,21107177,4.94,194.62,0.36,0.36,1203418945150,0.35,0.35,1203418945150
+한빛레이저,452190,4,7580,2,430,6.01,19841537,17764016,23162757,19841537,6.01,111.70,85.66,85.66,154372084875,87.92,87.92,154372084875
+에스엠씨지,460870,5,4860,2,955,24.46,15867831,7797566,18403305,15867831,24.46,203.50,86.22,86.22,71054262892,79.44,79.44,71054262892
+오리엔트바이오,002630,6,1684,2,178,11.82,14113681,4806653,118583005,14113681,11.82,293.63,11.90,11.90,23339172573,11.69,11.69,23339172573
+오리엔트정공,065500,7,9710,2,1690,21.07,13963292,6004922,31742912,13963292,21.07,232.53,43.99,43.99,127483589245,41.36,41.36,127483589245
+한국첨단소재,062970,8,6690,2,420,6.70,13275393,13488750,19736818,13275393,6.70,98.42,67.26,67.26,91644399185,69.41,69.41,91644399185
+삼성중공업,010140,9,15120,2,800,5.59,12311137,8537547,880000000,12311137,5.59,144.20,1.40,1.40,181123008560,1.36,1.36,181123008560
+KODEX 레버리지,122630,10,16345,2,540,3.42,12028792,12151253,141750000,12028792,3.42,98.99,8.49,8.49,195655867626,8.44,8.44,195655867626
+나무기술,242040,11,1530,2,172,12.67,11463615,43615,34606264,11463615,12.67,9999.99,33.13,33.13,18118947487,34.22,34.22,18118947487
+나인테크,267320,12,3295,2,180,5.78,11335228,1743083,44324890,11335228,5.78,650.30,25.57,25.57,39592732593,27.11,27.11,39592732593
+씨케이솔루션,480370,13,19990,2,4990,33.27,10675561,0,10934861,10675561,33.27,0.00,97.63,97.63,235685511100,107.82,107.82,235685511100
+KODEX 코스닥150레버리지,233740,14,7790,2,100,1.30,10222168,19290164,202900000,10222168,1.30,52.99,5.04,5.04,79554264799,5.03,5.03,79554264799
+KODEX 인버스,114800,15,4400,5,-80,-1.79,9047163,11125446,121200000,9047163,-1.79,81.32,7.46,7.46,39950041483,7.49,7.49,39950041483
+삼부토건,001470,16,413,5,-38,-8.43,9010348,8113401,229681824,9010348,-8.43,111.06,3.92,3.92,3793504115,4.00,4.00,3793504115
+KODEX 코스닥150선물인버스,251340,17,3812,5,-28,-0.73,7881168,21185008,60700000,7881168,-0.73,37.20,12.98,12.98,30056395759,12.99,12.99,30056395759
+두산에너빌리티,034020,18,25900,5,-850,-3.18,7710944,11307695,640561146,7710944,-3.18,68.19,1.20,1.20,200763792025,1.21,1.21,200763792025
+리튬포어스,073570,19,1034,2,206,24.88,7293298,1188846,36189497,7293298,24.88,613.48,20.15,20.15,7543805820,20.16,20.16,7543805820
+셀루메드,049180,20,1129,5,-311,-21.60,6989952,821687,51515906,6989952,-21.60,850.68,13.57,13.57,7418532341,12.76,12.76,7418532341
+동양철관,008970,21,878,5,-4,-0.45,6815825,43511320,157052160,6815825,-0.45,15.66,4.34,4.34,6070204542,4.40,4.40,6070204542
+하이드로리튬,101670,22,1769,2,75,4.43,6496292,525456,54169970,6496292,4.43,1236.32,11.99,11.99,12103708362,12.63,12.63,12103708362
+대화제약,067080,23,16430,2,1630,11.01,6401584,5186449,18616650,6401584,11.01,123.43,34.39,34.39,103894344555,33.97,33.97,103894344555
+모티브링크,463480,24,12680,2,1470,13.11,6336976,1297002,12390358,6336976,13.11,488.59,51.14,51.14,79038969080,50.31,50.31,79038969080
+KODEX 2차전지산업레버리지,462330,25,1208,5,-16,-1.31,6304720,16840724,171700000,6304720,-1.31,37.44,3.67,3.67,7745988723,3.73,3.73,7745988723
+티에스넥스젠,043220,26,227,2,3,1.34,6242293,9109753,159224163,6242293,1.34,68.52,3.92,3.92,1465035785,4.05,4.05,1465035785
+형지I&C,011080,27,1269,2,49,4.02,6163409,12141301,31257341,6163409,4.02,50.76,19.72,19.72,7796959157,19.66,19.66,7796959157
+한일단조,024740,28,2485,2,155,6.65,5570599,1192693,32897049,5570599,6.65,467.06,16.93,16.93,13808541551,16.89,16.89,13808541551
+쓰리에이로직스,177900,29,9560,2,300,3.24,5262419,2834457,9366800,5262419,3.24,185.66,56.18,56.18,51310019295,57.30,57.30,51310019295
+한화시스템,272210,30,37400,2,2350,6.70,5197055,2942661,188919389,5197055,6.70,176.61,2.75,2.75,190003511625,2.69,2.69,190003511625
diff --git a/top30/20250317/top30-av-20250317-113000.csv b/top30/20250317/top30-av-20250317-113000.csv
new file mode 100644
index 000000000000..12f875f6a151
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,94345398,89396304,536900000,94345398,-3.37,105.54,17.57,17.57,203944081329,17.67,17.67,203944081329
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,27579538,18030564,1497000000,27579538,-3.03,152.96,1.84,1.84,2667896738,1.86,1.86,2667896738
+삼성전자,005930,3,57700,2,3000,5.48,21906883,10845154,5919637922,21906883,5.48,202.00,0.37,0.37,1249394014750,0.37,0.37,1249394014750
+한빛레이저,452190,4,7670,2,520,7.27,20082046,17764016,23162757,20082046,7.27,113.05,86.70,86.70,156203724595,87.92,87.92,156203724595
+에스엠씨지,460870,5,4805,2,900,23.05,16361977,7797566,18403305,16361977,23.05,209.83,88.91,88.91,73439936481,83.05,83.05,73439936481
+오리엔트바이오,002630,6,1674,2,168,11.16,14756415,4806653,118583005,14756415,11.16,307.00,12.44,12.44,24415163283,12.30,12.30,24415163283
+오리엔트정공,065500,7,9580,2,1560,19.45,14715408,6004922,31742912,14715408,19.45,245.06,46.36,46.36,134725976685,44.30,44.30,134725976685
+한국첨단소재,062970,8,6630,2,360,5.74,13462237,13488750,19736818,13462237,5.74,99.80,68.21,68.21,92889027520,70.99,70.99,92889027520
+삼성중공업,010140,9,14940,2,620,4.33,13401494,8537547,880000000,13401494,4.33,156.97,1.52,1.52,197471984420,1.50,1.50,197471984420
+KODEX 레버리지,122630,10,16365,2,560,3.54,12161237,12151253,141750000,12161237,3.54,100.08,8.58,8.58,197820859852,8.53,8.53,197820859852
+나인테크,267320,11,3290,2,175,5.62,11632892,1743083,44324890,11632892,5.62,667.37,26.24,26.24,40572580846,27.82,27.82,40572580846
+나무기술,242040,12,1525,2,167,12.30,11519315,43615,34606264,11519315,12.30,9999.99,33.29,33.29,18203913905,34.49,34.49,18203913905
+씨케이솔루션,480370,13,19980,2,4980,33.20,10821478,0,10934861,10821478,33.20,0.00,98.96,98.96,238587878215,109.20,109.20,238587878215
+KODEX 코스닥150레버리지,233740,14,7780,2,90,1.17,10439866,19290164,202900000,10439866,1.17,54.12,5.15,5.15,81248436872,5.15,5.15,81248436872
+KODEX 인버스,114800,15,4400,5,-80,-1.79,9414637,11125446,121200000,9414637,-1.79,84.62,7.77,7.77,41568077048,7.79,7.79,41568077048
+삼부토건,001470,16,412,5,-39,-8.65,9243801,8113401,229681824,9243801,-8.65,113.93,4.02,4.02,3889779270,4.11,4.11,3889779270
+대화제약,067080,17,17690,2,2890,19.53,8206189,5186449,18616650,8206189,19.53,158.22,44.08,44.08,134852549465,40.95,40.95,134852549465
+KODEX 코스닥150선물인버스,251340,18,3820,5,-20,-0.52,8168563,21185008,60700000,8168563,-0.52,38.56,13.46,13.46,31152805077,13.44,13.44,31152805077
+두산에너빌리티,034020,19,25900,5,-850,-3.18,7833125,11307695,640561146,7833125,-3.18,69.27,1.22,1.22,203928921025,1.23,1.23,203928921025
+리튬포어스,073570,20,1034,2,206,24.88,7374633,1188846,36189497,7374633,24.88,620.32,20.38,20.38,7628056769,20.39,20.39,7628056769
+셀루메드,049180,21,1141,5,-299,-20.76,7300548,821687,51515906,7300548,-20.76,888.48,14.17,14.17,7776947034,13.23,13.23,7776947034
+모티브링크,463480,22,12960,2,1750,15.61,6924124,1297002,12390358,6924124,15.61,533.86,55.88,55.88,86607370070,53.93,53.93,86607370070
+동양철관,008970,23,880,5,-2,-0.23,6894303,43511320,157052160,6894303,-0.23,15.84,4.39,4.39,6139212341,4.44,4.44,6139212341
+KODEX 2차전지산업레버리지,462330,24,1212,5,-12,-0.98,6664590,16840724,171700000,6664590,-0.98,39.57,3.88,3.88,8180495740,3.93,3.93,8180495740
+하이드로리튬,101670,25,1785,2,91,5.37,6551956,525456,54169970,6551956,5.37,1246.91,12.10,12.10,12202314928,12.62,12.62,12202314928
+형지I&C,011080,26,1255,2,35,2.87,6305548,12141301,31257341,6305548,2.87,51.93,20.17,20.17,7975974948,20.33,20.33,7975974948
+티에스넥스젠,043220,27,228,2,4,1.79,6286209,9109753,159224163,6286209,1.79,69.01,3.95,3.95,1475012540,4.06,4.06,1475012540
+한일단조,024740,28,2485,2,155,6.65,5817658,1192693,32897049,5817658,6.65,487.77,17.68,17.68,14420764986,17.64,17.64,14420764986
+한화시스템,272210,29,37450,2,2400,6.85,5534004,2942661,188919389,5534004,6.85,188.06,2.93,2.93,202628893650,2.86,2.86,202628893650
+쓰리에이로직스,177900,30,9640,2,380,4.10,5309425,2834457,9366800,5309425,4.10,187.32,56.68,56.68,51761030460,57.32,57.32,51761030460
diff --git a/top30/20250317/top30-av-20250317-114001.csv b/top30/20250317/top30-av-20250317-114001.csv
new file mode 100644
index 000000000000..f92032bf8838
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,94529337,89396304,536900000,94529337,-3.37,105.74,17.61,17.61,204339472522,17.70,17.70,204339472522
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27579873,18030564,1497000000,27579873,-2.02,152.96,1.84,1.84,2667929231,1.84,1.84,2667929231
+삼성전자,005930,3,57600,2,2900,5.30,22208278,10845154,5919637922,22208278,5.30,204.78,0.38,0.38,1266775853000,0.37,0.37,1266775853000
+한빛레이저,452190,4,7710,2,560,7.83,20564752,17764016,23162757,20564752,7.83,115.77,88.78,88.78,159918618980,89.55,89.55,159918618980
+에스엠씨지,460870,5,4835,2,930,23.82,16889913,7797566,18403305,16889913,23.82,216.60,91.78,91.78,75990171664,85.40,85.40,75990171664
+오리엔트바이오,002630,6,1636,2,130,8.63,15634132,4806653,118583005,15634132,8.63,325.26,13.18,13.18,25861834518,13.33,13.33,25861834518
+오리엔트정공,065500,7,9350,2,1330,16.58,15552024,6004922,31742912,15552024,16.58,258.99,48.99,48.99,142643537140,48.06,48.06,142643537140
+삼성중공업,010140,8,14830,2,510,3.56,14343472,8537547,880000000,14343472,3.56,168.00,1.63,1.63,211473382685,1.62,1.62,211473382685
+한국첨단소재,062970,9,6640,2,370,5.90,13570029,13488750,19736818,13570029,5.90,100.60,68.75,68.75,93605209405,71.43,71.43,93605209405
+KODEX 레버리지,122630,10,16385,2,580,3.67,12307647,12151253,141750000,12307647,3.67,101.29,8.68,8.68,200218102880,8.62,8.62,200218102880
+나인테크,267320,11,3292,2,177,5.68,11934814,1743083,44324890,11934814,5.68,684.70,26.93,26.93,41560842099,28.48,28.48,41560842099
+나무기술,242040,12,1508,2,150,11.05,11629918,43615,34606264,11629918,11.05,9999.99,33.61,33.61,18371310584,35.20,35.20,18371310584
+씨케이솔루션,480370,13,20000,2,5000,33.33,10958348,0,10934861,10958348,33.33,0.00,100.21,100.21,241333631895,110.35,110.35,241333631895
+KODEX 코스닥150레버리지,233740,14,7790,2,100,1.30,10531757,19290164,202900000,10531757,1.30,54.60,5.19,5.19,81963989467,5.19,5.19,81963989467
+삼부토건,001470,15,411,5,-40,-8.87,9583236,8113401,229681824,9583236,-8.87,118.12,4.17,4.17,4029274650,4.27,4.27,4029274650
+KODEX 인버스,114800,16,4400,5,-80,-1.79,9552551,11125446,121200000,9552551,-1.79,85.86,7.88,7.88,42174861557,7.91,7.91,42174861557
+대화제약,067080,17,17450,2,2650,17.91,8991842,5186449,18616650,8991842,17.91,173.37,48.30,48.30,148669383145,45.76,45.76,148669383145
+KODEX 코스닥150선물인버스,251340,18,3815,5,-25,-0.65,8182193,21185008,60700000,8182193,-0.65,38.62,13.48,13.48,31204798992,13.48,13.48,31204798992
+두산에너빌리티,034020,19,25900,5,-850,-3.18,7911046,11307695,640561146,7911046,-3.18,69.96,1.24,1.24,205943880775,1.24,1.24,205943880775
+모티브링크,463480,20,13170,2,1960,17.48,7752348,1297002,12390358,7752348,17.48,597.71,62.57,62.57,97530592025,59.77,59.77,97530592025
+셀루메드,049180,21,1140,5,-300,-20.83,7435174,821687,51515906,7435174,-20.83,904.87,14.43,14.43,7929792795,13.50,13.50,7929792795
+리튬포어스,073570,22,1037,2,209,25.24,7424758,1188846,36189497,7424758,25.24,624.53,20.52,20.52,7680041757,20.46,20.46,7680041757
+동양철관,008970,23,879,5,-3,-0.34,6963933,43511320,157052160,6963933,-0.34,16.00,4.43,4.43,6200429114,4.49,4.49,6200429114
+KODEX 2차전지산업레버리지,462330,24,1212,5,-12,-0.98,6746063,16840724,171700000,6746063,-0.98,40.06,3.93,3.93,8279284907,3.98,3.98,8279284907
+하이드로리튬,101670,25,1772,2,78,4.60,6590508,525456,54169970,6590508,4.60,1254.25,12.17,12.17,12270782447,12.78,12.78,12270782447
+형지I&C,011080,26,1254,2,34,2.79,6472929,12141301,31257341,6472929,2.79,53.31,20.71,20.71,8186355745,20.89,20.89,8186355745
+티에스넥스젠,043220,27,227,2,3,1.34,6328567,9109753,159224163,6328567,1.34,69.47,3.97,3.97,1484611167,4.11,4.11,1484611167
+한일단조,024740,28,2480,2,150,6.44,5956643,1192693,32897049,5956643,6.44,499.43,18.11,18.11,14766519191,18.10,18.10,14766519191
+한화시스템,272210,29,37750,2,2700,7.70,5757474,2942661,188919389,5757474,7.70,195.66,3.05,3.05,211011850425,2.96,2.96,211011850425
+삼화페인트,000390,30,7110,2,890,14.31,5426645,10564,27203469,5426645,14.31,9999.99,19.95,19.95,38474698215,19.89,19.89,38474698215
diff --git a/top30/20250317/top30-av-20250317-115000.csv b/top30/20250317/top30-av-20250317-115000.csv
new file mode 100644
index 000000000000..68be6fbf4efc
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,95937683,89396304,536900000,95937683,-3.60,107.32,17.87,17.87,207360807955,18.01,18.01,207360807955
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27585673,18030564,1497000000,27585673,-2.02,152.99,1.84,1.84,2668491831,1.84,1.84,2668491831
+삼성전자,005930,3,57600,2,2900,5.30,22635533,10845154,5919637922,22635533,5.30,208.72,0.38,0.38,1291390631150,0.38,0.38,1291390631150
+한빛레이저,452190,4,7700,2,550,7.69,21094301,17764016,23162757,21094301,7.69,118.75,91.07,91.07,164015885475,91.96,91.96,164015885475
+에스엠씨지,460870,5,4815,2,910,23.30,17180770,7797566,18403305,17180770,23.30,220.34,93.36,93.36,77399450596,87.35,87.35,77399450596
+오리엔트정공,065500,6,9370,2,1350,16.83,16347604,6004922,31742912,16347604,16.83,272.24,51.50,51.50,150084630550,50.46,50.46,150084630550
+오리엔트바이오,002630,7,1631,2,125,8.30,16178061,4806653,118583005,16178061,8.30,336.58,13.64,13.64,26747398651,13.83,13.83,26747398651
+삼성중공업,010140,8,14860,2,540,3.77,14738490,8537547,880000000,14738490,3.77,172.63,1.67,1.67,217342258390,1.66,1.66,217342258390
+한국첨단소재,062970,9,6760,2,490,7.81,13879285,13488750,19736818,13879285,7.81,102.90,70.32,70.32,95682848160,71.72,71.72,95682848160
+KODEX 레버리지,122630,10,16390,2,585,3.70,12475412,12151253,141750000,12475412,3.70,102.67,8.80,8.80,202966239664,8.74,8.74,202966239664
+나인테크,267320,11,3295,2,180,5.78,12105690,1743083,44324890,12105690,5.78,694.50,27.31,27.31,42123084179,28.84,28.84,42123084179
+나무기술,242040,12,1485,2,127,9.35,11865310,43615,34606264,11865310,9.35,9999.99,34.29,34.29,18721563505,36.43,36.43,18721563505
+씨케이솔루션,480370,13,19880,2,4880,32.53,11054908,0,10934861,11054908,32.53,0.00,101.10,101.10,243264024035,111.90,111.90,243264024035
+KODEX 코스닥150레버리지,233740,14,7800,2,110,1.43,10614285,19290164,202900000,10614285,1.43,55.02,5.23,5.23,82607259372,5.22,5.22,82607259372
+삼부토건,001470,15,412,5,-39,-8.65,9799968,8113401,229681824,9799968,-8.65,120.79,4.27,4.27,4118381686,4.35,4.35,4118381686
+KODEX 인버스,114800,16,4395,5,-85,-1.90,9574528,11125446,121200000,9574528,-1.90,86.06,7.90,7.90,42271506339,7.94,7.94,42271506339
+대화제약,067080,17,17420,2,2620,17.70,9524294,5186449,18616650,9524294,17.70,183.64,51.16,51.16,157992361935,48.72,48.72,157992361935
+KODEX 코스닥150선물인버스,251340,18,3810,5,-30,-0.78,8199283,21185008,60700000,8199283,-0.78,38.70,13.51,13.51,31269918592,13.52,13.52,31269918592
+모티브링크,463480,19,13000,2,1790,15.97,8041200,1297002,12390358,8041200,15.97,619.98,64.90,64.90,101303263190,62.89,62.89,101303263190
+두산에너빌리티,034020,20,25950,5,-800,-2.99,8010274,11307695,640561146,8010274,-2.99,70.84,1.25,1.25,208515182975,1.25,1.25,208515182975
+셀루메드,049180,21,1129,5,-311,-21.60,7514155,821687,51515906,7514155,-21.60,914.48,14.59,14.59,8019018712,13.79,13.79,8019018712
+리튬포어스,073570,22,1032,2,204,24.64,7485717,1188846,36189497,7485717,24.64,629.66,20.68,20.68,7742999784,20.73,20.73,7742999784
+동양철관,008970,23,878,5,-4,-0.45,7108470,43511320,157052160,7108470,-0.45,16.34,4.53,4.53,6327252483,4.59,4.59,6327252483
+KODEX 2차전지산업레버리지,462330,24,1216,5,-8,-0.65,6835032,16840724,171700000,6835032,-0.65,40.59,3.98,3.98,8387247020,4.02,4.02,8387247020
+한화시스템,272210,25,38750,2,3700,10.56,6834853,2942661,188919389,6834853,10.56,232.27,3.62,3.62,252199749975,3.45,3.45,252199749975
+형지I&C,011080,26,1248,2,28,2.30,6613536,12141301,31257341,6613536,2.30,54.47,21.16,21.16,8361825445,21.44,21.44,8361825445
+하이드로리튬,101670,27,1766,2,72,4.25,6607278,525456,54169970,6607278,4.25,1257.44,12.20,12.20,12300473783,12.86,12.86,12300473783
+티에스넥스젠,043220,28,227,2,3,1.34,6391291,9109753,159224163,6391291,1.34,70.16,4.01,4.01,1498908067,4.15,4.15,1498908067
+한일단조,024740,29,2470,2,140,6.01,6101897,1192693,32897049,6101897,6.01,511.61,18.55,18.55,15125402286,18.61,18.61,15125402286
+삼화페인트,000390,30,6930,2,710,11.41,5968363,10564,27203469,5968363,11.41,9999.99,21.94,21.94,42277239980,22.43,22.43,42277239980
diff --git a/top30/20250317/top30-av-20250317-120001.csv b/top30/20250317/top30-av-20250317-120001.csv
new file mode 100644
index 000000000000..2c9b1c0cd8a8
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,96801358,89396304,536900000,96801358,-3.37,108.28,18.03,18.03,209213517938,18.12,18.12,209213517938
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,27596583,18030564,1497000000,27596583,-2.02,153.05,1.84,1.84,2669550101,1.84,1.84,2669550101
+삼성전자,005930,3,57600,2,2900,5.30,22914166,10845154,5919637922,22914166,5.30,211.28,0.39,0.39,1307445907950,0.38,0.38,1307445907950
+한빛레이저,452190,4,7680,2,530,7.41,21333912,17764016,23162757,21333912,7.41,120.10,92.10,92.10,165847973910,93.23,93.23,165847973910
+에스엠씨지,460870,5,4925,2,1020,26.12,18178767,7797566,18403305,18178767,26.12,233.13,98.78,98.78,82316067764,90.82,90.82,82316067764
+오리엔트정공,065500,6,9470,2,1450,18.08,16863663,6004922,31742912,16863663,18.08,280.83,53.13,53.13,154961319635,51.55,51.55,154961319635
+오리엔트바이오,002630,7,1638,2,132,8.76,16602932,4806653,118583005,16602932,8.76,345.42,14.00,14.00,27442266796,14.13,14.13,27442266796
+삼성중공업,010140,8,14850,2,530,3.70,14995429,8537547,880000000,14995429,3.70,175.64,1.70,1.70,221156477190,1.69,1.69,221156477190
+한국첨단소재,062970,9,6790,2,520,8.29,14463470,13488750,19736818,14463470,8.29,107.23,73.28,73.28,99647308705,74.36,74.36,99647308705
+KODEX 레버리지,122630,10,16385,2,580,3.67,12622878,12151253,141750000,12622878,3.67,103.88,8.91,8.91,205381798309,8.84,8.84,205381798309
+나인테크,267320,11,3305,2,190,6.10,12294585,1743083,44324890,12294585,6.10,705.34,27.74,27.74,42746891765,29.18,29.18,42746891765
+나무기술,242040,12,1477,2,119,8.76,11984958,43615,34606264,11984958,8.76,9999.99,34.63,34.63,18897849263,36.97,36.97,18897849263
+씨케이솔루션,480370,13,19990,2,4990,33.27,11114893,0,10934861,11114893,33.27,0.00,101.65,101.65,244462990340,111.84,111.84,244462990340
+KODEX 코스닥150레버리지,233740,14,7775,2,85,1.11,10754654,19290164,202900000,10754654,1.11,55.75,5.30,5.30,83699361637,5.31,5.31,83699361637
+삼부토건,001470,15,411,5,-40,-8.87,9964605,8113401,229681824,9964605,-8.87,122.82,4.34,4.34,4186057418,4.43,4.43,4186057418
+대화제약,067080,16,17220,2,2420,16.35,9881133,5186449,18616650,9881133,16.35,190.52,53.08,53.08,164153373595,51.21,51.21,164153373595
+KODEX 인버스,114800,17,4395,5,-85,-1.90,9596283,11125446,121200000,9596283,-1.90,86.26,7.92,7.92,42367190316,7.95,7.95,42367190316
+모티브링크,463480,18,13140,2,1930,17.22,8661463,1297002,12390358,8661463,17.22,667.81,69.90,69.90,109516097815,67.27,67.27,109516097815
+KODEX 코스닥150선물인버스,251340,19,3815,5,-25,-0.65,8250419,21185008,60700000,8250419,-0.65,38.94,13.59,13.59,31465068262,13.59,13.59,31465068262
+두산에너빌리티,034020,20,25950,5,-800,-2.99,8109022,11307695,640561146,8109022,-2.99,71.71,1.27,1.27,211076363600,1.27,1.27,211076363600
+셀루메드,049180,21,1134,5,-306,-21.25,7560613,821687,51515906,7560613,-21.25,920.13,14.68,14.68,8071427307,13.82,13.82,8071427307
+리튬포어스,073570,22,1025,2,197,23.79,7549369,1188846,36189497,7549369,23.79,635.02,20.86,20.86,7808448171,21.05,21.05,7808448171
+한화시스템,272210,23,38550,2,3500,9.99,7497221,2942661,188919389,7497221,9.99,254.78,3.97,3.97,277730340575,3.81,3.81,277730340575
+동양철관,008970,24,875,5,-7,-0.79,7220099,43511320,157052160,7220099,-0.79,16.59,4.60,4.60,6425037236,4.68,4.68,6425037236
+KODEX 2차전지산업레버리지,462330,25,1213,5,-11,-0.90,6931495,16840724,171700000,6931495,-0.90,41.16,4.04,4.04,8504296075,4.08,4.08,8504296075
+하이드로리튬,101670,26,1762,2,68,4.01,6664798,525456,54169970,6664798,4.01,1268.38,12.30,12.30,12401859568,12.99,12.99,12401859568
+형지I&C,011080,27,1258,2,38,3.11,6648489,12141301,31257341,6648489,3.11,54.76,21.27,21.27,8405530386,21.38,21.38,8405530386
+티에스넥스젠,043220,28,226,2,2,0.89,6453846,9109753,159224163,6453846,0.89,70.85,4.05,4.05,1513078668,4.20,4.20,1513078668
+삼화페인트,000390,29,6760,2,540,8.68,6330384,10564,27203469,6330384,8.68,9999.99,23.27,23.27,44746828355,24.33,24.33,44746828355
+한일단조,024740,30,2475,2,145,6.22,6142014,1192693,32897049,6142014,6.22,514.97,18.67,18.67,15224711651,18.70,18.70,15224711651
diff --git a/top30/20250317/top30-av-20250317-121000.csv b/top30/20250317/top30-av-20250317-121000.csv
new file mode 100644
index 000000000000..ead7b9c8e4d2
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,97403462,89396304,536900000,97403462,-3.37,108.96,18.14,18.14,210507960302,18.24,18.24,210507960302
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,32940411,18030564,1497000000,32940411,-2.02,182.69,2.20,2.20,3187901417,2.20,2.20,3187901417
+삼성전자,005930,3,57700,2,3000,5.48,23225654,10845154,5919637922,23225654,5.48,214.16,0.39,0.39,1325403732300,0.39,0.39,1325403732300
+한빛레이저,452190,4,7620,2,470,6.57,21430865,17764016,23162757,21430865,6.57,120.64,92.52,92.52,166587850965,94.38,94.38,166587850965
+에스엠씨지,460870,5,4830,2,925,23.69,18639140,7797566,18403305,18639140,23.69,239.04,101.28,101.28,84556791820,95.13,95.13,84556791820
+오리엔트정공,065500,6,9600,2,1580,19.70,17257423,6004922,31742912,17257423,19.70,287.39,54.37,54.37,158723766955,52.09,52.09,158723766955
+오리엔트바이오,002630,7,1649,2,143,9.50,16990393,4806653,118583005,16990393,9.50,353.48,14.33,14.33,28080696563,14.36,14.36,28080696563
+삼성중공업,010140,8,14800,2,480,3.35,15306567,8537547,880000000,15306567,3.35,179.29,1.74,1.74,225763313205,1.73,1.73,225763313205
+한국첨단소재,062970,9,6720,2,450,7.18,14704739,13488750,19736818,14704739,7.18,109.01,74.50,74.50,101263699585,76.35,76.35,101263699585
+KODEX 레버리지,122630,10,16365,2,560,3.54,12739048,12151253,141750000,12739048,3.54,104.84,8.99,8.99,207283024223,8.94,8.94,207283024223
+나인테크,267320,11,3300,2,185,5.94,12387884,1743083,44324890,12387884,5.94,710.69,27.95,27.95,43053826803,29.43,29.43,43053826803
+나무기술,242040,12,1486,2,128,9.43,12038340,43615,34606264,12038340,9.43,9999.99,34.79,34.79,18976915386,36.90,36.90,18976915386
+씨케이솔루션,480370,13,20600,2,5600,37.33,11532980,0,10934861,11532980,37.33,0.00,105.47,105.47,253014341670,112.32,112.32,253014341670
+KODEX 코스닥150레버리지,233740,14,7755,2,65,0.85,11007942,19290164,202900000,11007942,0.85,57.07,5.43,5.43,85665055404,5.44,5.44,85665055404
+대화제약,067080,15,17690,2,2890,19.53,10536270,5186449,18616650,10536270,19.53,203.15,56.60,56.60,175696757365,53.35,53.35,175696757365
+삼부토건,001470,16,412,5,-39,-8.65,10154930,8113401,229681824,10154930,-8.65,125.16,4.42,4.42,4264353004,4.51,4.51,4264353004
+KODEX 인버스,114800,17,4400,5,-80,-1.79,9629403,11125446,121200000,9629403,-1.79,86.55,7.95,7.95,42512912348,7.97,7.97,42512912348
+모티브링크,463480,18,13010,2,1800,16.06,8947413,1297002,12390358,8947413,16.06,689.85,72.21,72.21,113256550605,70.26,70.26,113256550605
+KODEX 코스닥150선물인버스,251340,19,3825,5,-15,-0.39,8351129,21185008,60700000,8351129,-0.39,39.42,13.76,13.76,31849774857,13.72,13.72,31849774857
+두산에너빌리티,034020,20,25950,5,-800,-2.99,8157942,11307695,640561146,8157942,-2.99,72.15,1.27,1.27,212345882950,1.28,1.28,212345882950
+한화시스템,272210,21,38500,2,3450,9.84,8087197,2942661,188919389,8087197,9.84,274.83,4.28,4.28,300556648450,4.13,4.13,300556648450
+리튬포어스,073570,22,1025,2,197,23.79,7692040,1188846,36189497,7692040,23.79,647.02,21.25,21.25,7954580049,21.44,21.44,7954580049
+셀루메드,049180,23,1163,5,-277,-19.24,7653107,821687,51515906,7653107,-19.24,931.39,14.86,14.86,8177448023,13.65,13.65,8177448023
+동양철관,008970,24,878,5,-4,-0.45,7506238,43511320,157052160,7506238,-0.45,17.25,4.78,4.78,6676991171,4.84,4.84,6676991171
+KODEX 2차전지산업레버리지,462330,25,1210,5,-14,-1.14,7010853,16840724,171700000,7010853,-1.14,41.63,4.08,4.08,8600467948,4.14,4.14,8600467948
+형지I&C,011080,26,1265,2,45,3.69,6698022,12141301,31257341,6698022,3.69,55.17,21.43,21.43,8467829914,21.42,21.42,8467829914
+하이드로리튬,101670,27,1765,2,71,4.19,6692126,525456,54169970,6692126,4.19,1273.58,12.35,12.35,12450097418,13.02,13.02,12450097418
+삼화페인트,000390,28,6790,2,570,9.16,6497242,10564,27203469,6497242,9.16,9999.99,23.88,23.88,45883552080,24.84,24.84,45883552080
+티에스넥스젠,043220,29,228,2,4,1.79,6464284,9109753,159224163,6464284,1.79,70.96,4.06,4.06,1515451673,4.17,4.17,1515451673
+한일단조,024740,30,2480,2,150,6.44,6207970,1192693,32897049,6207970,6.44,520.50,18.87,18.87,15387989921,18.86,18.86,15387989921
diff --git a/top30/20250317/top30-av-20250317-122001.csv b/top30/20250317/top30-av-20250317-122001.csv
new file mode 100644
index 000000000000..b29d49973b15
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-75,-3.37,97499218,89396304,536900000,97499218,-3.37,109.06,18.16,18.16,210713768687,18.25,18.25,210713768687
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,32940414,18030564,1497000000,32940414,-2.02,182.69,2.20,2.20,3187901708,2.20,2.20,3187901708
+삼성전자,005930,3,57700,2,3000,5.48,23567478,10845154,5919637922,23567478,5.48,217.31,0.40,0.40,1345119835750,0.39,0.39,1345119835750
+한빛레이저,452190,4,7650,2,500,6.99,21505617,17764016,23162757,21505617,6.99,121.06,92.85,92.85,167160760670,94.34,94.34,167160760670
+에스엠씨지,460870,5,4850,2,945,24.20,18893738,7797566,18403305,18893738,24.20,242.30,102.66,102.66,85790805912,96.12,96.12,85790805912
+오리엔트정공,065500,6,9580,2,1560,19.45,17598041,6004922,31742912,17598041,19.45,293.06,55.44,55.44,161998421410,53.27,53.27,161998421410
+오리엔트바이오,002630,7,1652,2,146,9.69,17202135,4806653,118583005,17202135,9.69,357.88,14.51,14.51,28431251895,14.51,14.51,28431251895
+삼성중공업,010140,8,14830,2,510,3.56,15521130,8537547,880000000,15521130,3.56,181.80,1.76,1.76,228939563605,1.75,1.75,228939563605
+한국첨단소재,062970,9,6690,2,420,6.70,14862151,13488750,19736818,14862151,6.70,110.18,75.30,75.30,102316386095,77.49,77.49,102316386095
+KODEX 레버리지,122630,10,16380,2,575,3.64,12784704,12151253,141750000,12784704,3.64,105.21,9.02,9.02,208030513645,8.96,8.96,208030513645
+나인테크,267320,11,3295,2,180,5.78,12550456,1743083,44324890,12550456,5.78,720.01,28.31,28.31,43588726236,29.84,29.84,43588726236
+나무기술,242040,12,1517,2,159,11.71,12166556,43615,34606264,12166556,11.71,9999.99,35.16,35.16,19170375138,36.52,36.52,19170375138
+씨케이솔루션,480370,13,20150,2,5150,34.33,11733776,0,10934861,11733776,34.33,0.00,107.31,107.31,257089954820,116.68,116.68,257089954820
+KODEX 코스닥150레버리지,233740,14,7772,2,82,1.07,11093114,19290164,202900000,11093114,1.07,57.51,5.47,5.47,86326142603,5.47,5.47,86326142603
+대화제약,067080,15,17670,2,2870,19.39,10984881,5186449,18616650,10984881,19.39,211.80,59.01,59.01,183641429235,55.83,55.83,183641429235
+삼부토건,001470,16,412,5,-39,-8.65,10308218,8113401,229681824,10308218,-8.65,127.05,4.49,4.49,4327440533,4.57,4.57,4327440533
+KODEX 인버스,114800,17,4400,5,-80,-1.79,9670493,11125446,121200000,9670493,-1.79,86.92,7.98,7.98,42693679165,8.01,8.01,42693679165
+모티브링크,463480,18,13010,2,1800,16.06,9044927,1297002,12390358,9044927,16.06,697.37,73.00,73.00,114526511985,71.05,71.05,114526511985
+한화시스템,272210,19,38750,2,3700,10.56,8743593,2942661,188919389,8743593,10.56,297.13,4.63,4.63,326043838200,4.45,4.45,326043838200
+KODEX 코스닥150선물인버스,251340,20,3820,5,-20,-0.52,8420299,21185008,60700000,8420299,-0.52,39.75,13.87,13.87,32114008440,13.85,13.85,32114008440
+두산에너빌리티,034020,21,26000,5,-750,-2.80,8202218,11307695,640561146,8202218,-2.80,72.54,1.28,1.28,213494534525,1.28,1.28,213494534525
+셀루메드,049180,22,1157,5,-283,-19.65,7774386,821687,51515906,7774386,-19.65,946.15,15.09,15.09,8318171288,13.96,13.96,8318171288
+리튬포어스,073570,23,1021,2,193,23.31,7753242,1188846,36189497,7753242,23.31,652.17,21.42,21.42,8017108577,21.70,21.70,8017108577
+동양철관,008970,24,878,5,-4,-0.45,7585193,43511320,157052160,7585193,-0.45,17.43,4.83,4.83,6746309359,4.89,4.89,6746309359
+KODEX 2차전지산업레버리지,462330,25,1209,5,-15,-1.23,7107405,16840724,171700000,7107405,-1.23,42.20,4.14,4.14,8717255741,4.20,4.20,8717255741
+형지I&C,011080,26,1258,2,38,3.11,6753541,12141301,31257341,6753541,3.11,55.62,21.61,21.61,8538043003,21.71,21.71,8538043003
+하이드로리튬,101670,27,1767,2,73,4.31,6708360,525456,54169970,6708360,4.31,1276.67,12.38,12.38,12478716797,13.04,13.04,12478716797
+삼화페인트,000390,28,6610,2,390,6.27,6698178,10564,27203469,6698178,6.27,9999.99,24.62,24.62,47227356000,26.26,26.26,47227356000
+TIGER 미국S&P500,360750,29,20205,2,105,0.52,6623716,8842095,376300000,6623716,0.52,74.91,1.76,1.76,134003635182,1.76,1.76,134003635182
+티에스넥스젠,043220,30,226,2,2,0.89,6507510,9109753,159224163,6507510,0.89,71.43,4.09,4.09,1525250015,4.24,4.24,1525250015
diff --git a/top30/20250317/top30-av-20250317-123000.csv b/top30/20250317/top30-av-20250317-123000.csv
new file mode 100644
index 000000000000..fb183242a354
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,98284591,89396304,536900000,98284591,-3.73,109.94,18.31,18.31,212398755029,18.47,18.47,212398755029
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,98,5,-1,-1.01,32990442,18030564,1497000000,32990442,-1.01,182.97,2.20,2.20,3192754448,2.18,2.18,3192754448
+삼성전자,005930,3,57600,2,2900,5.30,23758852,10845154,5919637922,23758852,5.30,219.07,0.40,0.40,1356155350450,0.40,0.40,1356155350450
+한빛레이저,452190,4,7550,2,400,5.59,21701655,17764016,23162757,21701655,5.59,122.17,93.69,93.69,168647589285,96.44,96.44,168647589285
+에스엠씨지,460870,5,4840,2,935,23.94,19079610,7797566,18403305,19079610,23.94,244.69,103.67,103.67,86693348882,97.33,97.33,86693348882
+오리엔트정공,065500,6,9710,2,1690,21.07,17937824,6004922,31742912,17937824,21.07,298.72,56.51,56.51,165271604260,53.62,53.62,165271604260
+오리엔트바이오,002630,7,1667,2,161,10.69,17542998,4806653,118583005,17542998,10.69,364.97,14.79,14.79,28995409431,14.67,14.67,28995409431
+삼성중공업,010140,8,14820,2,500,3.49,15779522,8537547,880000000,15779522,3.49,184.82,1.79,1.79,232761119335,1.78,1.78,232761119335
+한국첨단소재,062970,9,6700,2,430,6.86,14967068,13488750,19736818,14967068,6.86,110.96,75.83,75.83,103016274875,77.90,77.90,103016274875
+KODEX 레버리지,122630,10,16390,2,585,3.70,12955044,12151253,141750000,12955044,3.70,106.61,9.14,9.14,210821625905,9.07,9.07,210821625905
+나인테크,267320,11,3250,2,135,4.33,12658663,1743083,44324890,12658663,4.33,726.22,28.56,28.56,43941545222,30.50,30.50,43941545222
+나무기술,242040,12,1509,2,151,11.12,12358644,43615,34606264,12358644,11.12,9999.99,35.71,35.71,19460827900,37.27,37.27,19460827900
+씨케이솔루션,480370,13,20200,2,5200,34.67,11853066,0,10934861,11853066,34.67,0.00,108.40,108.40,259503028520,117.48,117.48,259503028520
+KODEX 코스닥150레버리지,233740,14,7780,2,90,1.17,11237614,19290164,202900000,11237614,1.17,58.26,5.54,5.54,87450345257,5.54,5.54,87450345257
+대화제약,067080,15,17460,2,2660,17.97,11144386,5186449,18616650,11144386,17.97,214.88,59.86,59.86,186442164275,57.36,57.36,186442164275
+삼부토건,001470,16,413,5,-38,-8.43,10458502,8113401,229681824,10458502,-8.43,128.90,4.55,4.55,4389381735,4.63,4.63,4389381735
+KODEX 인버스,114800,17,4397,5,-83,-1.85,9703948,11125446,121200000,9703948,-1.85,87.22,8.01,8.01,42840761937,8.04,8.04,42840761937
+한화시스템,272210,18,39300,2,4250,12.13,9484272,2942661,188919389,9484272,12.13,322.30,5.02,5.02,354996817000,4.78,4.78,354996817000
+모티브링크,463480,19,13020,2,1810,16.15,9194258,1297002,12390358,9194258,16.15,708.89,74.20,74.20,116474270505,72.20,72.20,116474270505
+KODEX 코스닥150선물인버스,251340,20,3820,5,-20,-0.52,8548097,21185008,60700000,8548097,-0.52,40.35,14.08,14.08,32601560544,14.06,14.06,32601560544
+두산에너빌리티,034020,21,25950,5,-800,-2.99,8285755,11307695,640561146,8285755,-2.99,73.28,1.29,1.29,215663083275,1.30,1.30,215663083275
+리튬포어스,073570,22,1013,2,185,22.34,7888870,1188846,36189497,7888870,22.34,663.57,21.80,21.80,8155167897,22.25,22.25,8155167897
+동양철관,008970,23,878,5,-4,-0.45,7881448,43511320,157052160,7881448,-0.45,18.11,5.02,5.02,7005631860,5.08,5.08,7005631860
+셀루메드,049180,24,1138,5,-302,-20.97,7844427,821687,51515906,7844427,-20.97,954.67,15.23,15.23,8398174014,14.33,14.33,8398174014
+TIGER 미국S&P500,360750,25,20210,2,110,0.55,7406500,8842095,376300000,7406500,0.55,83.76,1.97,1.97,149822419612,1.97,1.97,149822419612
+KODEX 2차전지산업레버리지,462330,26,1209,5,-15,-1.23,7242878,16840724,171700000,7242878,-1.23,43.01,4.22,4.22,8881006229,4.28,4.28,8881006229
+형지I&C,011080,27,1262,2,42,3.44,6831284,12141301,31257341,6831284,3.44,56.26,21.85,21.85,8636502824,21.89,21.89,8636502824
+삼화페인트,000390,28,6590,2,370,5.95,6801660,10564,27203469,6801660,5.95,9999.99,25.00,25.00,47914350745,26.73,26.73,47914350745
+하이드로리튬,101670,29,1759,2,65,3.84,6731912,525456,54169970,6731912,3.84,1281.16,12.43,12.43,12520175456,13.14,13.14,12520175456
+티에스넥스젠,043220,30,226,2,2,0.89,6576498,9109753,159224163,6576498,0.89,72.19,4.13,4.13,1540865070,4.28,4.28,1540865070
diff --git a/top30/20250317/top30-av-20250317-124001.csv b/top30/20250317/top30-av-20250317-124001.csv
new file mode 100644
index 000000000000..a7962b5d6cc3
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2135,5,-90,-4.04,101040105,89396304,536900000,101040105,-4.04,113.02,18.82,18.82,218295979871,19.04,19.04,218295979871
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,98,5,-1,-1.01,33000533,18030564,1497000000,33000533,-1.01,183.03,2.20,2.20,3193743366,2.18,2.18,3193743366
+삼성전자,005930,3,57700,2,3000,5.48,24017032,10845154,5919637922,24017032,5.48,221.45,0.41,0.41,1371047784550,0.40,0.40,1371047784550
+한빛레이저,452190,4,7590,2,440,6.15,21774224,17764016,23162757,21774224,6.15,122.57,94.01,94.01,169196718080,96.24,96.24,169196718080
+에스엠씨지,460870,5,4835,2,930,23.82,19192443,7797566,18403305,19192443,23.82,246.13,104.29,104.29,87239307911,98.04,98.04,87239307911
+오리엔트정공,065500,6,9600,2,1580,19.70,18282957,6004922,31742912,18282957,19.70,304.47,57.60,57.60,168602513120,55.33,55.33,168602513120
+오리엔트바이오,002630,7,1645,2,139,9.23,17884010,4806653,118583005,17884010,9.23,372.07,15.08,15.08,29561754881,15.15,15.15,29561754881
+삼성중공업,010140,8,14770,2,450,3.14,16046019,8537547,880000000,16046019,3.14,187.95,1.82,1.82,236698950780,1.82,1.82,236698950780
+한국첨단소재,062970,9,6720,2,450,7.18,15082221,13488750,19736818,15082221,7.18,111.81,76.42,76.42,103790553240,78.25,78.25,103790553240
+KODEX 레버리지,122630,10,16420,2,615,3.89,13351334,12151253,141750000,13351334,3.89,109.88,9.42,9.42,217324935573,9.34,9.34,217324935573
+나인테크,267320,11,3235,2,120,3.85,12760947,1743083,44324890,12760947,3.85,732.09,28.79,28.79,44273434867,30.88,30.88,44273434867
+나무기술,242040,12,1504,2,146,10.75,12452762,43615,34606264,12452762,10.75,9999.99,35.98,35.98,19602153807,37.66,37.66,19602153807
+씨케이솔루션,480370,13,20250,2,5250,35.00,11933969,0,10934861,11933969,35.00,0.00,109.14,109.14,261141727195,117.93,117.93,261141727195
+KODEX 코스닥150레버리지,233740,14,7785,2,95,1.24,11446210,19290164,202900000,11446210,1.24,59.34,5.64,5.64,89075302182,5.64,5.64,89075302182
+대화제약,067080,15,17430,2,2630,17.77,11336579,5186449,18616650,11336579,17.77,218.58,60.89,60.89,189805319095,58.49,58.49,189805319095
+삼부토건,001470,16,415,5,-36,-7.98,10612232,8113401,229681824,10612232,-7.98,130.80,4.62,4.62,4452894886,4.67,4.67,4452894886
+한화시스템,272210,17,39300,2,4250,12.13,10183108,2942661,188919389,10183108,12.13,346.05,5.39,5.39,382522754625,5.15,5.15,382522754625
+KODEX 인버스,114800,18,4390,5,-90,-2.01,10016192,11125446,121200000,10016192,-2.01,90.03,8.26,8.26,44213045906,8.31,8.31,44213045906
+모티브링크,463480,19,12840,2,1630,14.54,9343883,1297002,12390358,9343883,14.54,720.42,75.41,75.41,118406873400,74.43,74.43,118406873400
+KODEX 코스닥150선물인버스,251340,20,3812,5,-28,-0.73,8567799,21185008,60700000,8567799,-0.73,40.44,14.11,14.11,32676705684,14.12,14.12,32676705684
+TIGER 미국S&P500,360750,21,20202,2,102,0.51,8544369,8842095,376300000,8544369,0.51,96.63,2.27,2.27,172813801793,2.27,2.27,172813801793
+두산에너빌리티,034020,22,25975,5,-775,-2.90,8339404,11307695,640561146,8339404,-2.90,73.75,1.30,1.30,217056512500,1.30,1.30,217056512500
+리튬포어스,073570,23,1023,2,195,23.55,8095481,1188846,36189497,8095481,23.55,680.95,22.37,22.37,8364634980,22.59,22.59,8364634980
+동양철관,008970,24,879,5,-3,-0.34,7930903,43511320,157052160,7930903,-0.34,18.23,5.05,5.05,7049060999,5.11,5.11,7049060999
+셀루메드,049180,25,1130,5,-310,-21.53,7891375,821687,51515906,7891375,-21.53,960.39,15.32,15.32,8451387583,14.52,14.52,8451387583
+KODEX 2차전지산업레버리지,462330,26,1209,5,-15,-1.23,7369063,16840724,171700000,7369063,-1.23,43.76,4.29,4.29,9033529513,4.35,4.35,9033529513
+KODEX 미국S&P500,379800,27,18565,2,110,0.60,7153905,6012149,208050000,7153905,0.60,118.99,3.44,3.44,132994257751,3.44,3.44,132994257751
+형지I&C,011080,28,1258,2,38,3.11,6924314,12141301,31257341,6924314,3.11,57.03,22.15,22.15,8754212336,22.26,22.26,8754212336
+삼화페인트,000390,29,6530,2,310,4.98,6918400,10564,27203469,6918400,4.98,9999.99,25.43,25.43,48680398120,27.40,27.40,48680398120
+하이드로리튬,101670,30,1763,2,69,4.07,6771044,525456,54169970,6771044,4.07,1288.60,12.50,12.50,12588976757,13.18,13.18,12588976757
diff --git a/top30/20250317/top30-av-20250317-125000.csv b/top30/20250317/top30-av-20250317-125000.csv
new file mode 100644
index 000000000000..3600128bf5ba
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2137,5,-88,-3.96,106106868,89396304,536900000,106106868,-3.96,118.69,19.76,19.76,229116493423,19.97,19.97,229116493423
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,98,5,-1,-1.01,33001638,18030564,1497000000,33001638,-1.01,183.03,2.20,2.20,3193851656,2.18,2.18,3193851656
+삼성전자,005930,3,57800,2,3100,5.67,24546003,10845154,5919637922,24546003,5.67,226.33,0.41,0.41,1401582334400,0.41,0.41,1401582334400
+한빛레이저,452190,4,7570,2,420,5.87,21903226,17764016,23162757,21903226,5.87,123.30,94.56,94.56,170170932745,97.05,97.05,170170932745
+에스엠씨지,460870,5,4855,2,950,24.33,19340271,7797566,18403305,19340271,24.33,248.03,105.09,105.09,87957382806,98.44,98.44,87957382806
+오리엔트정공,065500,6,9610,2,1590,19.83,18467990,6004922,31742912,18467990,19.83,307.55,58.18,58.18,170384242950,55.85,55.85,170384242950
+오리엔트바이오,002630,7,1647,2,141,9.36,18000041,4806653,118583005,18000041,9.36,374.48,15.18,15.18,29752883145,15.23,15.23,29752883145
+삼성중공업,010140,8,14810,2,490,3.42,16309531,8537547,880000000,16309531,3.42,191.03,1.85,1.85,240603644490,1.85,1.85,240603644490
+한국첨단소재,062970,9,6700,2,430,6.86,15158334,13488750,19736818,15158334,6.86,112.38,76.80,76.80,104299918205,78.87,78.87,104299918205
+KODEX 레버리지,122630,10,16450,2,645,4.08,13988154,12151253,141750000,13988154,4.08,115.12,9.87,9.87,227794315790,9.77,9.77,227794315790
+나인테크,267320,11,3230,2,115,3.69,12896650,1743083,44324890,12896650,3.69,739.88,29.10,29.10,44710959023,31.23,31.23,44710959023
+나무기술,242040,12,1503,2,145,10.68,12511399,43615,34606264,12511399,10.68,9999.99,36.15,36.15,19690372978,37.86,37.86,19690372978
+씨케이솔루션,480370,13,20000,2,5000,33.33,12071788,0,10934861,12071788,33.33,0.00,110.40,110.40,263921916320,120.68,120.68,263921916320
+KODEX 코스닥150레버리지,233740,14,7820,2,130,1.69,11711193,19290164,202900000,11711193,1.69,60.71,5.77,5.77,91143064432,5.74,5.74,91143064432
+대화제약,067080,15,17380,2,2580,17.43,11463091,5186449,18616650,11463091,17.43,221.02,61.57,61.57,191998697740,59.34,59.34,191998697740
+한화시스템,272210,16,39200,2,4150,11.84,10831799,2942661,188919389,10831799,11.84,368.10,5.73,5.73,407943835650,5.51,5.51,407943835650
+삼부토건,001470,17,416,5,-35,-7.76,10791294,8113401,229681824,10791294,-7.76,133.01,4.70,4.70,4527151147,4.74,4.74,4527151147
+KODEX 인버스,114800,18,4390,5,-90,-2.01,10680839,11125446,121200000,10680839,-2.01,96.00,8.81,8.81,47129685902,8.86,8.86,47129685902
+모티브링크,463480,19,12900,2,1690,15.08,9479169,1297002,12390358,9479169,15.08,730.85,76.50,76.50,120140137475,75.16,75.16,120140137475
+TIGER 미국S&P500,360750,20,20210,2,110,0.55,8882455,8842095,376300000,8882455,0.55,100.46,2.36,2.36,179643265003,2.36,2.36,179643265003
+KODEX 코스닥150선물인버스,251340,21,3807,5,-33,-0.86,8803220,21185008,60700000,8803220,-0.86,41.55,14.50,14.50,33573639067,14.53,14.53,33573639067
+두산에너빌리티,034020,22,25950,5,-800,-2.99,8438314,11307695,640561146,8438314,-2.99,74.62,1.32,1.32,219621862550,1.32,1.32,219621862550
+리튬포어스,073570,23,1017,2,189,22.83,8170431,1188846,36189497,8170431,22.83,687.26,22.58,22.58,8441212786,22.94,22.94,8441212786
+동양철관,008970,24,874,5,-8,-0.91,8040347,43511320,157052160,8040347,-0.91,18.48,5.12,5.12,7144969464,5.21,5.21,7144969464
+셀루메드,049180,25,1138,5,-302,-20.97,7973532,821687,51515906,7973532,-20.97,970.39,15.48,15.48,8544208053,14.57,14.57,8544208053
+KODEX 2차전지산업레버리지,462330,26,1211,5,-13,-1.06,7526515,16840724,171700000,7526515,-1.06,44.69,4.38,4.38,9223823150,4.44,4.44,9223823150
+KODEX 미국S&P500,379800,27,18575,2,120,0.65,7472402,6012149,208050000,7472402,0.65,124.29,3.59,3.59,138907687009,3.59,3.59,138907687009
+삼화페인트,000390,28,6580,2,360,5.79,6959681,10564,27203469,6959681,5.79,9999.99,25.58,25.58,48951407135,27.35,27.35,48951407135
+형지I&C,011080,29,1266,2,46,3.77,6948658,12141301,31257341,6948658,3.77,57.23,22.23,22.23,8784918121,22.20,22.20,8784918121
+하이드로리튬,101670,30,1761,2,67,3.96,6783271,525456,54169970,6783271,3.96,1290.93,12.52,12.52,12610544734,13.22,13.22,12610544734
diff --git a/top30/20250317/top30-av-20250317-130001.csv b/top30/20250317/top30-av-20250317-130001.csv
new file mode 100644
index 000000000000..5625ef6be10a
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,106479948,89396304,536900000,106479948,-3.82,119.11,19.83,19.83,229913913294,20.01,20.01,229913913294
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,98,5,-1,-1.01,33006830,18030564,1497000000,33006830,-1.01,183.06,2.20,2.20,3194360472,2.18,2.18,3194360472
+삼성전자,005930,3,57800,2,3100,5.67,25056757,10845154,5919637922,25056757,5.67,231.04,0.42,0.42,1431065304850,0.42,0.42,1431065304850
+한빛레이저,452190,4,7530,2,380,5.31,22009807,17764016,23162757,22009807,5.31,123.90,95.02,95.02,170974869155,98.03,98.03,170974869155
+에스엠씨지,460870,5,4835,2,930,23.82,19681424,7797566,18403305,19681424,23.82,252.40,106.95,106.95,89615809351,100.71,100.71,89615809351
+오리엔트정공,065500,6,9570,2,1550,19.33,18593089,6004922,31742912,18593089,19.33,309.63,58.57,58.57,171582324910,56.48,56.48,171582324910
+오리엔트바이오,002630,7,1643,2,137,9.10,18195345,4806653,118583005,18195345,9.10,378.54,15.34,15.34,30073503858,15.44,15.44,30073503858
+삼성중공업,010140,8,14740,2,420,2.93,16583494,8537547,880000000,16583494,2.93,194.24,1.88,1.88,244647293140,1.89,1.89,244647293140
+한국첨단소재,062970,9,6720,2,450,7.18,15288597,13488750,19736818,15288597,7.18,113.34,77.46,77.46,105176127955,79.30,79.30,105176127955
+KODEX 레버리지,122630,10,16435,2,630,3.99,14301754,12151253,141750000,14301754,3.99,117.70,10.09,10.09,232951394302,10.00,10.00,232951394302
+나인테크,267320,11,3220,2,105,3.37,12989480,1743083,44324890,12989480,3.37,745.20,29.31,29.31,45010269723,31.54,31.54,45010269723
+나무기술,242040,12,1503,2,145,10.68,12559281,43615,34606264,12559281,10.68,9999.99,36.29,36.29,19762083925,37.99,37.99,19762083925
+씨케이솔루션,480370,13,19970,2,4970,33.13,12223266,0,10934861,12223266,33.13,0.00,111.78,111.78,266946708340,122.25,122.25,266946708340
+KODEX 코스닥150레버리지,233740,14,7845,2,155,2.02,12204179,19290164,202900000,12204179,2.02,63.27,6.01,6.01,94999611886,5.97,5.97,94999611886
+대화제약,067080,15,17240,2,2440,16.49,11593383,5186449,18616650,11593383,16.49,223.53,62.27,62.27,194251652060,60.52,60.52,194251652060
+한화시스템,272210,16,39200,2,4150,11.84,11141132,2942661,188919389,11141132,11.84,378.61,5.90,5.90,420039380525,5.67,5.67,420039380525
+삼부토건,001470,17,416,5,-35,-7.76,11136150,8113401,229681824,11136150,-7.76,137.26,4.85,4.85,4670782264,4.89,4.89,4670782264
+KODEX 인버스,114800,18,4390,5,-90,-2.01,11016212,11125446,121200000,11016212,-2.01,99.02,9.09,9.09,48601600283,9.13,9.13,48601600283
+모티브링크,463480,19,12940,2,1730,15.43,9577874,1297002,12390358,9577874,15.43,738.46,77.30,77.30,121417125940,75.73,75.73,121417125940
+TIGER 미국S&P500,360750,20,20195,2,95,0.47,9290260,8842095,376300000,9290260,0.47,105.07,2.47,2.47,187881959633,2.47,2.47,187881959633
+KODEX 코스닥150선물인버스,251340,21,3800,5,-40,-1.04,9225647,21185008,60700000,9225647,-1.04,43.55,15.20,15.20,35180009081,15.25,15.25,35180009081
+두산에너빌리티,034020,22,25950,5,-800,-2.99,8555381,11307695,640561146,8555381,-2.99,75.66,1.34,1.34,222656513325,1.34,1.34,222656513325
+리튬포어스,073570,23,1025,2,197,23.79,8229793,1188846,36189497,8229793,23.79,692.25,22.74,22.74,8501959469,22.92,22.92,8501959469
+동양철관,008970,24,876,5,-6,-0.68,8125815,43511320,157052160,8125815,-0.68,18.68,5.17,5.17,7219755073,5.25,5.25,7219755073
+셀루메드,049180,25,1150,5,-290,-20.14,8019793,821687,51515906,8019793,-20.14,976.02,15.57,15.57,8597108646,14.51,14.51,8597108646
+KODEX 2차전지산업레버리지,462330,26,1210,5,-14,-1.14,7695632,16840724,171700000,7695632,-1.14,45.70,4.48,4.48,9428629196,4.54,4.54,9428629196
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,7665836,6012149,208050000,7665836,0.54,127.51,3.68,3.68,142498509775,3.69,3.69,142498509775
+삼화페인트,000390,28,6530,2,310,4.98,7032129,10564,27203469,7032129,4.98,9999.99,25.85,25.85,49427666330,27.82,27.82,49427666330
+형지I&C,011080,29,1251,2,31,2.54,6977039,12141301,31257341,6977039,2.54,57.47,22.32,22.32,8820538156,22.56,22.56,8820538156
+하이드로리튬,101670,30,1769,2,75,4.43,6792823,525456,54169970,6792823,4.43,1292.75,12.54,12.54,12627398356,13.18,13.18,12627398356
diff --git a/top30/20250317/top30-av-20250317-131000.csv b/top30/20250317/top30-av-20250317-131000.csv
new file mode 100644
index 000000000000..a6060717eb5c
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,108726391,89396304,536900000,108726391,-3.82,121.62,20.25,20.25,234710173222,20.43,20.43,234710173222
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33358560,18030564,1497000000,33358560,-2.02,185.01,2.23,2.23,3228483583,2.22,2.22,3228483583
+삼성전자,005930,3,57700,2,3000,5.48,25300358,10845154,5919637922,25300358,5.48,233.29,0.43,0.43,1445137872100,0.42,0.42,1445137872100
+한빛레이저,452190,4,7550,2,400,5.59,22082125,17764016,23162757,22082125,5.59,124.31,95.33,95.33,171520819145,98.08,98.08,171520819145
+에스엠씨지,460870,5,4860,2,955,24.46,19866706,7797566,18403305,19866706,24.46,254.78,107.95,107.95,90516887216,101.20,101.20,90516887216
+오리엔트정공,065500,6,9630,2,1610,20.07,18824009,6004922,31742912,18824009,20.07,313.48,59.30,59.30,173810288495,56.86,56.86,173810288495
+오리엔트바이오,002630,7,1651,2,145,9.63,18652338,4806653,118583005,18652338,9.63,388.05,15.73,15.73,30828734933,15.75,15.75,30828734933
+삼성중공업,010140,8,14710,2,390,2.72,16862250,8537547,880000000,16862250,2.72,197.51,1.92,1.92,248755054480,1.92,1.92,248755054480
+한국첨단소재,062970,9,6670,2,400,6.38,15439331,13488750,19736818,15439331,6.38,114.46,78.23,78.23,106187026235,80.66,80.66,106187026235
+KODEX 레버리지,122630,10,16450,2,645,4.08,14661738,12151253,141750000,14661738,4.08,120.66,10.34,10.34,238875407652,10.24,10.24,238875407652
+나인테크,267320,11,3230,2,115,3.69,13035892,1743083,44324890,13035892,3.69,747.86,29.41,29.41,45160283825,31.54,31.54,45160283825
+씨케이솔루션,480370,12,19260,2,4260,28.40,12669177,0,10934861,12669177,28.40,0.00,115.86,115.86,275682676480,130.90,130.90,275682676480
+나무기술,242040,13,1500,2,142,10.46,12580171,43615,34606264,12580171,10.46,9999.99,36.35,36.35,19793431104,38.13,38.13,19793431104
+KODEX 코스닥150레버리지,233740,14,7830,2,140,1.82,12534802,19290164,202900000,12534802,1.82,64.98,6.18,6.18,97591115270,6.14,6.14,97591115270
+삼부토건,001470,15,424,5,-27,-5.99,11780867,8113401,229681824,11780867,-5.99,145.20,5.13,5.13,4941595724,5.07,5.07,4941595724
+대화제약,067080,16,17150,2,2350,15.88,11762952,5186449,18616650,11762952,15.88,226.80,63.19,63.19,197180398795,61.76,61.76,197180398795
+한화시스템,272210,17,39550,2,4500,12.84,11732516,2942661,188919389,11732516,12.84,398.70,6.21,6.21,443372068325,5.93,5.93,443372068325
+KODEX 인버스,114800,18,4385,5,-95,-2.12,11110533,11125446,121200000,11110533,-2.12,99.87,9.17,9.17,49015273154,9.22,9.22,49015273154
+TIGER 미국S&P500,360750,19,20195,2,95,0.47,10423735,8842095,376300000,10423735,0.47,117.89,2.77,2.77,210763633926,2.77,2.77,210763633926
+모티브링크,463480,20,12860,2,1650,14.72,9652410,1297002,12390358,9652410,14.72,744.21,77.90,77.90,122375325580,76.80,76.80,122375325580
+KODEX 코스닥150선물인버스,251340,21,3805,5,-35,-0.91,9599739,21185008,60700000,9599739,-0.91,45.31,15.82,15.82,36601604906,15.85,15.85,36601604906
+두산에너빌리티,034020,22,25900,5,-850,-3.18,8640303,11307695,640561146,8640303,-3.18,76.41,1.35,1.35,224855298100,1.36,1.36,224855298100
+리튬포어스,073570,23,1032,2,204,24.64,8309446,1188846,36189497,8309446,24.64,698.95,22.96,22.96,8583838153,22.98,22.98,8583838153
+KODEX 미국S&P500,379800,24,18560,2,105,0.57,8240303,6012149,208050000,8240303,0.57,137.06,3.96,3.96,153156904782,3.97,3.97,153156904782
+동양철관,008970,25,875,5,-7,-0.79,8228249,43511320,157052160,8228249,-0.79,18.91,5.24,5.24,7309436911,5.32,5.32,7309436911
+셀루메드,049180,26,1144,5,-296,-20.56,8095371,821687,51515906,8095371,-20.56,985.21,15.71,15.71,8683663294,14.73,14.73,8683663294
+KODEX 2차전지산업레버리지,462330,27,1210,5,-14,-1.14,7788213,16840724,171700000,7788213,-1.14,46.25,4.54,4.54,9540709909,4.59,4.59,9540709909
+형지I&C,011080,28,1254,2,34,2.79,7104819,12141301,31257341,7104819,2.79,58.52,22.73,22.73,8980938038,22.91,22.91,8980938038
+삼화페인트,000390,29,6600,2,380,6.11,7069652,10564,27203469,7069652,6.11,9999.99,25.99,25.99,49674352815,27.67,27.67,49674352815
+미코바이오메드,214610,30,516,5,-200,-27.93,6887818,184518,51505648,6887818,-27.93,3732.87,13.37,13.37,3582091101,13.48,13.48,3582091101
diff --git a/top30/20250317/top30-av-20250317-132001.csv b/top30/20250317/top30-av-20250317-132001.csv
new file mode 100644
index 000000000000..8d4e34b9b7b0
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2137,5,-88,-3.96,109630017,89396304,536900000,109630017,-3.96,122.63,20.42,20.42,236639670337,20.62,20.62,236639670337
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33361562,18030564,1497000000,33361562,-2.02,185.03,2.23,2.23,3228774777,2.22,2.22,3228774777
+삼성전자,005930,3,57800,2,3100,5.67,25496711,10845154,5919637922,25496711,5.67,235.10,0.43,0.43,1456479431350,0.43,0.43,1456479431350
+한빛레이저,452190,4,7520,2,370,5.17,22183868,17764016,23162757,22183868,5.17,124.88,95.77,95.77,172287963175,98.91,98.91,172287963175
+에스엠씨지,460870,5,4815,2,910,23.30,20111361,7797566,18403305,20111361,23.30,257.92,109.28,109.28,91697302485,103.48,103.48,91697302485
+오리엔트정공,065500,6,9590,2,1570,19.58,19276087,6004922,31742912,19276087,19.58,321.00,60.73,60.73,178129157825,58.52,58.52,178129157825
+오리엔트바이오,002630,7,1655,2,149,9.89,18967544,4806653,118583005,18967544,9.89,394.61,16.00,16.00,31347081319,15.97,15.97,31347081319
+삼성중공업,010140,8,14750,2,430,3.00,17337102,8537547,880000000,17337102,3.00,203.07,1.97,1.97,255727793955,1.97,1.97,255727793955
+한국첨단소재,062970,9,6720,2,450,7.18,15551106,13488750,19736818,15551106,7.18,115.29,78.79,78.79,106934765240,80.63,80.63,106934765240
+KODEX 레버리지,122630,10,16445,2,640,4.05,14760455,12151253,141750000,14760455,4.05,121.47,10.41,10.41,240498800881,10.32,10.32,240498800881
+씨케이솔루션,480370,11,19170,2,4170,27.80,13095207,0,10934861,13095207,27.80,0.00,119.76,119.76,283853343895,135.41,135.41,283853343895
+나인테크,267320,12,3220,2,105,3.37,13074766,1743083,44324890,13074766,3.37,750.09,29.50,29.50,45285722380,31.73,31.73,45285722380
+KODEX 코스닥150레버리지,233740,13,7825,2,135,1.76,12819760,19290164,202900000,12819760,1.76,66.46,6.32,6.32,99818638354,6.29,6.29,99818638354
+나무기술,242040,14,1494,2,136,10.01,12632845,43615,34606264,12632845,10.01,9999.99,36.50,36.50,19872273958,38.44,38.44,19872273958
+삼부토건,001470,15,431,5,-20,-4.43,12627222,8113401,229681824,12627222,-4.43,155.63,5.50,5.50,5303652000,5.36,5.36,5303652000
+한화시스템,272210,16,39900,2,4850,13.84,12438591,2942661,188919389,12438591,13.84,422.70,6.58,6.58,471452661500,6.25,6.25,471452661500
+대화제약,067080,17,17130,2,2330,15.74,11896619,5186449,18616650,11896619,15.74,229.38,63.90,63.90,199471553585,62.55,62.55,199471553585
+KODEX 인버스,114800,18,4390,5,-90,-2.01,11268751,11125446,121200000,11268751,-2.01,101.29,9.30,9.30,49709735154,9.34,9.34,49709735154
+TIGER 미국S&P500,360750,19,20195,2,95,0.47,10903015,8842095,376300000,10903015,0.47,123.31,2.90,2.90,220443169320,2.90,2.90,220443169320
+모티브링크,463480,20,12880,2,1670,14.90,9899022,1297002,12390358,9899022,14.90,763.22,79.89,79.89,125576253645,78.69,78.69,125576253645
+KODEX 코스닥150선물인버스,251340,21,3802,5,-38,-0.99,9734668,21185008,60700000,9734668,-0.99,45.95,16.04,16.04,37115004621,16.08,16.08,37115004621
+두산에너빌리티,034020,22,25900,5,-850,-3.18,8702510,11307695,640561146,8702510,-3.18,76.96,1.36,1.36,226464863550,1.37,1.37,226464863550
+KODEX 미국S&P500,379800,23,18560,2,105,0.57,8486740,6012149,208050000,8486740,0.57,141.16,4.08,4.08,157731144057,4.08,4.08,157731144057
+리튬포어스,073570,24,1029,2,201,24.28,8431277,1188846,36189497,8431277,24.28,709.20,23.30,23.30,8709349989,23.39,23.39,8709349989
+동양철관,008970,25,876,5,-6,-0.68,8335977,43511320,157052160,8335977,-0.68,19.16,5.31,5.31,7403807692,5.38,5.38,7403807692
+쓰리에이로직스,177900,26,10290,2,1030,11.12,8217111,2834457,9366800,8217111,11.12,289.90,87.73,87.73,81161664020,84.21,84.21,81161664020
+셀루메드,049180,27,1137,5,-303,-21.04,8171475,821687,51515906,8171475,-21.04,994.48,15.86,15.86,8770006717,14.97,14.97,8770006717
+KODEX 2차전지산업레버리지,462330,28,1208,5,-16,-1.31,7882264,16840724,171700000,7882264,-1.31,46.80,4.59,4.59,9654368018,4.65,4.65,9654368018
+형지I&C,011080,29,1247,2,27,2.21,7235146,12141301,31257341,7235146,2.21,59.59,23.15,23.15,9143175732,23.46,23.46,9143175732
+삼화페인트,000390,30,6570,2,350,5.63,7106413,10564,27203469,7106413,5.63,9999.99,26.12,26.12,49916890765,27.93,27.93,49916890765
diff --git a/top30/20250317/top30-av-20250317-133000.csv b/top30/20250317/top30-av-20250317-133000.csv
new file mode 100644
index 000000000000..e76b7aa0e74c
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,111436714,89396304,536900000,111436714,-3.60,124.65,20.76,20.76,240505734185,20.88,20.88,240505734185
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33570414,18030564,1497000000,33570414,-2.02,186.19,2.24,2.24,3249033421,2.24,2.24,3249033421
+삼성전자,005930,3,57550,2,2850,5.21,26148123,10845154,5919637922,26148123,5.21,241.10,0.44,0.44,1494052136500,0.44,0.44,1494052136500
+한빛레이저,452190,4,7540,2,390,5.45,22289332,17764016,23162757,22289332,5.45,125.47,96.23,96.23,173082144745,99.10,99.10,173082144745
+에스엠씨지,460870,5,4775,2,870,22.28,20533750,7797566,18403305,20533750,22.28,263.34,111.58,111.58,93706642213,106.64,106.64,93706642213
+오리엔트정공,065500,6,9430,2,1410,17.58,19518937,6004922,31742912,19518937,17.58,325.05,61.49,61.49,180433490705,60.28,60.28,180433490705
+오리엔트바이오,002630,7,1626,2,120,7.97,19290339,4806653,118583005,19290339,7.97,401.33,16.27,16.27,31874637975,16.53,16.53,31874637975
+삼성중공업,010140,8,14800,2,480,3.35,17655297,8537547,880000000,17655297,3.35,206.80,2.01,2.01,260435189660,2.00,2.00,260435189660
+한국첨단소재,062970,9,6670,2,400,6.38,15612124,13488750,19736818,15612124,6.38,115.74,79.10,79.10,107342745260,81.54,81.54,107342745260
+KODEX 레버리지,122630,10,16420,2,615,3.89,14920016,12151253,141750000,14920016,3.89,122.79,10.53,10.53,243119300709,10.45,10.45,243119300709
+씨케이솔루션,480370,11,19250,2,4250,28.33,13283841,0,10934861,13283841,28.33,0.00,121.48,121.48,287483420755,136.57,136.57,287483420755
+나인테크,267320,12,3250,2,135,4.33,13141096,1743083,44324890,13141096,4.33,753.90,29.65,29.65,45500123492,31.59,31.59,45500123492
+한화시스템,272210,13,39900,2,4850,13.84,13050855,2942661,188919389,13050855,13.84,443.51,6.91,6.91,495875341950,6.58,6.58,495875341950
+KODEX 코스닥150레버리지,233740,14,7840,2,150,1.95,13001503,19290164,202900000,13001503,1.95,67.40,6.41,6.41,101242466829,6.36,6.36,101242466829
+삼부토건,001470,15,425,5,-26,-5.76,12880647,8113401,229681824,12880647,-5.76,158.76,5.61,5.61,5411669847,5.54,5.54,5411669847
+나무기술,242040,16,1493,2,135,9.94,12664277,43615,34606264,12664277,9.94,9999.99,36.60,36.60,19919236981,38.55,38.55,19919236981
+대화제약,067080,17,17310,2,2510,16.96,11992300,5186449,18616650,11992300,16.96,231.22,64.42,64.42,201118583410,62.41,62.41,201118583410
+KODEX 인버스,114800,18,4395,5,-85,-1.90,11337210,11125446,121200000,11337210,-1.90,101.90,9.35,9.35,50010261416,9.39,9.39,50010261416
+TIGER 미국S&P500,360750,19,20190,2,90,0.45,11155527,8842095,376300000,11155527,0.45,126.16,2.96,2.96,225540961839,2.97,2.97,225540961839
+모티브링크,463480,20,12810,2,1600,14.27,10164611,1297002,12390358,10164611,14.27,783.70,82.04,82.04,128950742620,81.24,81.24,128950742620
+KODEX 코스닥150선물인버스,251340,21,3800,5,-40,-1.04,9905078,21185008,60700000,9905078,-1.04,46.76,16.32,16.32,37762569451,16.37,16.37,37762569451
+쓰리에이로직스,177900,22,10330,2,1070,11.56,9441410,2834457,9366800,9441410,11.56,333.09,100.80,100.80,93770570550,96.91,96.91,93770570550
+KODEX 미국S&P500,379800,23,18550,2,95,0.51,8838926,6012149,208050000,8838926,0.51,147.02,4.25,4.25,164265298525,4.26,4.26,164265298525
+두산에너빌리티,034020,24,25900,5,-850,-3.18,8774704,11307695,640561146,8774704,-3.18,77.60,1.37,1.37,228333194800,1.38,1.38,228333194800
+리튬포어스,073570,25,1025,2,197,23.79,8462274,1188846,36189497,8462274,23.79,711.81,23.38,23.38,8741129386,23.56,23.56,8741129386
+동양철관,008970,26,874,5,-8,-0.91,8385400,43511320,157052160,8385400,-0.91,19.27,5.34,5.34,7447076350,5.43,5.43,7447076350
+셀루메드,049180,27,1156,5,-284,-19.72,8354312,821687,51515906,8354312,-19.72,1016.73,16.22,16.22,8982374950,15.08,15.08,8982374950
+KODEX 2차전지산업레버리지,462330,28,1208,5,-16,-1.31,7922240,16840724,171700000,7922240,-1.31,47.04,4.61,4.61,9702668150,4.68,4.68,9702668150
+형지I&C,011080,29,1243,2,23,1.89,7273768,12141301,31257341,7273768,1.89,59.91,23.27,23.27,9191295615,23.66,23.66,9191295615
+삼화페인트,000390,30,6510,2,290,4.66,7157569,10564,27203469,7157569,4.66,9999.99,26.31,26.31,50251654240,28.38,28.38,50251654240
diff --git a/top30/20250317/top30-av-20250317-134001.csv b/top30/20250317/top30-av-20250317-134001.csv
new file mode 100644
index 000000000000..a46b828a7e18
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,111878391,89396304,536900000,111878391,-3.82,125.15,20.84,20.84,241451201580,21.01,21.01,241451201580
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33570414,18030564,1497000000,33570414,-2.02,186.19,2.24,2.24,3249033421,2.24,2.24,3249033421
+삼성전자,005930,3,57600,2,2900,5.30,26543711,10845154,5919637922,26543711,5.30,244.75,0.45,0.45,1516831277800,0.44,0.44,1516831277800
+한빛레이저,452190,4,7570,2,420,5.87,22346964,17764016,23162757,22346964,5.87,125.80,96.48,96.48,173517752080,98.96,98.96,173517752080
+에스엠씨지,460870,5,4850,2,945,24.20,21227807,7797566,18403305,21227807,24.20,272.24,115.35,115.35,97063159181,108.75,108.75,97063159181
+오리엔트정공,065500,6,9510,2,1490,18.58,19756487,6004922,31742912,19756487,18.58,329.00,62.24,62.24,182688342130,60.52,60.52,182688342130
+오리엔트바이오,002630,7,1640,2,134,8.90,19454183,4806653,118583005,19454183,8.90,404.73,16.41,16.41,32142634740,16.53,16.53,32142634740
+삼성중공업,010140,8,14780,2,460,3.21,17828399,8537547,880000000,17828399,3.21,208.82,2.03,2.03,262995225780,2.02,2.02,262995225780
+한국첨단소재,062970,9,6705,2,435,6.94,15688928,13488750,19736818,15688928,6.94,116.31,79.49,79.49,107856609370,81.50,81.50,107856609370
+KODEX 레버리지,122630,10,16395,2,590,3.73,15091080,12151253,141750000,15091080,3.73,124.19,10.65,10.65,245926362000,10.58,10.58,245926362000
+씨케이솔루션,480370,11,18840,2,3840,25.60,13678892,0,10934861,13678892,25.60,0.00,125.09,125.09,294968834425,143.18,143.18,294968834425
+한화시스템,272210,12,40000,2,4950,14.12,13532814,2942661,188919389,13532814,14.12,459.88,7.16,7.16,515078624075,6.82,6.82,515078624075
+KODEX 코스닥150레버리지,233740,13,7840,2,150,1.95,13323781,19290164,202900000,13323781,1.95,69.07,6.57,6.57,103770665772,6.52,6.52,103770665772
+삼부토건,001470,14,423,5,-28,-6.21,13314489,8113401,229681824,13314489,-6.21,164.10,5.80,5.80,5594456835,5.76,5.76,5594456835
+나인테크,267320,15,3270,2,155,4.98,13209643,1743083,44324890,13209643,4.98,757.83,29.80,29.80,45723951345,31.55,31.55,45723951345
+나무기술,242040,16,1477,2,119,8.76,12774938,43615,34606264,12774938,8.76,9999.99,36.92,36.92,20083641624,39.29,39.29,20083641624
+대화제약,067080,17,17200,2,2400,16.22,12434813,5186449,18616650,12434813,16.22,239.76,66.79,66.79,208841315955,65.22,65.22,208841315955
+KODEX 인버스,114800,18,4397,5,-83,-1.85,11641909,11125446,121200000,11641909,-1.85,104.64,9.61,9.61,51349289253,9.64,9.64,51349289253
+TIGER 미국S&P500,360750,19,20200,2,100,0.50,11546018,8842095,376300000,11546018,0.50,130.58,3.07,3.07,233424731862,3.07,3.07,233424731862
+쓰리에이로직스,177900,20,10140,2,880,9.50,10616785,2834457,9366800,10616785,9.50,374.56,113.34,113.34,105814865925,111.41,111.41,105814865925
+모티브링크,463480,21,12820,2,1610,14.36,10226893,1297002,12390358,10226893,14.36,788.50,82.54,82.54,129747272730,81.68,81.68,129747272730
+KODEX 코스닥150선물인버스,251340,22,3800,5,-40,-1.04,9972598,21185008,60700000,9972598,-1.04,47.07,16.43,16.43,38019132271,16.48,16.48,38019132271
+KODEX 미국S&P500,379800,23,18565,2,110,0.60,9220633,6012149,208050000,9220633,0.60,153.37,4.43,4.43,171347048800,4.44,4.44,171347048800
+두산에너빌리티,034020,24,25900,5,-850,-3.18,8874824,11307695,640561146,8874824,-3.18,78.48,1.39,1.39,230926010775,1.39,1.39,230926010775
+동양철관,008970,25,877,5,-5,-0.57,8560303,43511320,157052160,8560303,-0.57,19.67,5.45,5.45,7599956693,5.52,5.52,7599956693
+리튬포어스,073570,26,1023,2,195,23.55,8507400,1188846,36189497,8507400,23.55,715.60,23.51,23.51,8787383035,23.74,23.74,8787383035
+셀루메드,049180,27,1143,5,-297,-20.62,8466696,821687,51515906,8466696,-20.62,1030.40,16.44,16.44,9110751840,15.47,15.47,9110751840
+KODEX 2차전지산업레버리지,462330,28,1207,5,-17,-1.39,8349202,16840724,171700000,8349202,-1.39,49.58,4.86,4.86,10218162484,4.93,4.93,10218162484
+형지I&C,011080,29,1246,2,26,2.13,7327688,12141301,31257341,7327688,2.13,60.35,23.44,23.44,9258248848,23.77,23.77,9258248848
+삼화페인트,000390,30,6510,2,290,4.66,7219243,10564,27203469,7219243,4.66,9999.99,26.54,26.54,50652627735,28.60,28.60,50652627735
diff --git a/top30/20250317/top30-av-20250317-135000.csv b/top30/20250317/top30-av-20250317-135000.csv
new file mode 100644
index 000000000000..6bfe96fcead4
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,111930214,89396304,536900000,111930214,-3.73,125.21,20.85,20.85,241562136222,21.00,21.00,241562136222
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33586515,18030564,1497000000,33586515,-2.02,186.28,2.24,2.24,3250595218,2.24,2.24,3250595218
+삼성전자,005930,3,57600,2,2900,5.30,26944954,10845154,5919637922,26944954,5.30,248.45,0.46,0.46,1539939579050,0.45,0.45,1539939579050
+한빛레이저,452190,4,7530,2,380,5.31,22409223,17764016,23162757,22409223,5.31,126.15,96.75,96.75,173987394470,99.75,99.75,173987394470
+에스엠씨지,460870,5,4810,2,905,23.18,21719649,7797566,18403305,21719649,23.18,278.54,118.02,118.02,99448164699,112.35,112.35,99448164699
+오리엔트정공,065500,6,9550,2,1530,19.08,19903504,6004922,31742912,19903504,19.08,331.45,62.70,62.70,184092451785,60.73,60.73,184092451785
+오리엔트바이오,002630,7,1630,2,124,8.23,19640083,4806653,118583005,19640083,8.23,408.60,16.56,16.56,32446161322,16.79,16.79,32446161322
+삼성중공업,010140,8,14770,2,450,3.14,17956261,8537547,880000000,17956261,3.14,210.32,2.04,2.04,264885278825,2.04,2.04,264885278825
+한국첨단소재,062970,9,6750,2,480,7.66,15919994,13488750,19736818,15919994,7.66,118.02,80.66,80.66,109413255130,82.13,82.13,109413255130
+KODEX 레버리지,122630,10,16420,2,615,3.89,15361412,12151253,141750000,15361412,3.89,126.42,10.84,10.84,250363462287,10.76,10.76,250363462287
+한화시스템,272210,11,39700,2,4650,13.27,14586088,2942661,188919389,14586088,13.27,495.68,7.72,7.72,557287343550,7.43,7.43,557287343550
+씨케이솔루션,480370,12,18750,2,3750,25.00,14007506,0,10934861,14007506,25.00,0.00,128.10,128.10,301152724000,146.88,146.88,301152724000
+KODEX 코스닥150레버리지,233740,13,7870,2,180,2.34,13934617,19290164,202900000,13934617,2.34,72.24,6.87,6.87,108568681222,6.80,6.80,108568681222
+삼부토건,001470,14,423,5,-28,-6.21,13402909,8113401,229681824,13402909,-6.21,165.19,5.84,5.84,5631859952,5.80,5.80,5631859952
+나인테크,267320,15,3250,2,135,4.33,13246125,1743083,44324890,13246125,4.33,759.93,29.88,29.88,45842794920,31.82,31.82,45842794920
+나무기술,242040,16,1474,2,116,8.54,12821079,43615,34606264,12821079,8.54,9999.99,37.05,37.05,20151726857,39.51,39.51,20151726857
+대화제약,067080,17,17030,2,2230,15.07,12716355,5186449,18616650,12716355,15.07,245.18,68.31,68.31,213636504305,67.38,67.38,213636504305
+TIGER 미국S&P500,360750,18,20190,2,90,0.45,11734399,8842095,376300000,11734399,0.45,132.71,3.12,3.12,237228422663,3.12,3.12,237228422663
+KODEX 인버스,114800,19,4390,5,-90,-2.01,11666101,11125446,121200000,11666101,-2.01,104.86,9.63,9.63,51455540835,9.67,9.67,51455540835
+쓰리에이로직스,177900,20,10090,2,830,8.96,11155413,2834457,9366800,11155413,8.96,393.56,119.10,119.10,111270412725,117.73,117.73,111270412725
+KODEX 코스닥150선물인버스,251340,21,3795,5,-45,-1.17,10462115,21185008,60700000,10462115,-1.17,49.38,17.24,17.24,39876823741,17.31,17.31,39876823741
+모티브링크,463480,22,12690,2,1480,13.20,10357372,1297002,12390358,10357372,13.20,798.56,83.59,83.59,131420465470,83.58,83.58,131420465470
+KODEX 미국S&P500,379800,23,18550,2,95,0.51,9394187,6012149,208050000,9394187,0.51,156.25,4.52,4.52,174567723444,4.52,4.52,174567723444
+두산에너빌리티,034020,24,25900,5,-850,-3.18,8965347,11307695,640561146,8965347,-3.18,79.29,1.40,1.40,233269218250,1.41,1.41,233269218250
+동양철관,008970,25,875,5,-7,-0.79,8652690,43511320,157052160,8652690,-0.79,19.89,5.51,5.51,7680907374,5.59,5.59,7680907374
+KODEX 2차전지산업레버리지,462330,26,1205,5,-19,-1.55,8642146,16840724,171700000,8642146,-1.55,51.32,5.03,5.03,10571326375,5.11,5.11,10571326375
+리튬포어스,073570,27,1029,2,201,24.28,8560181,1188846,36189497,8560181,24.28,720.04,23.65,23.65,8841371615,23.74,23.74,8841371615
+셀루메드,049180,28,1129,5,-311,-21.60,8552429,821687,51515906,8552429,-21.60,1040.84,16.60,16.60,9207769592,15.83,15.83,9207769592
+형지I&C,011080,29,1244,2,24,1.97,7337425,12141301,31257341,7337425,1.97,60.43,23.47,23.47,9270378137,23.84,23.84,9270378137
+삼화페인트,000390,30,6510,2,290,4.66,7240251,10564,27203469,7240251,4.66,9999.99,26.62,26.62,50789309110,28.68,28.68,50789309110
diff --git a/top30/20250317/top30-av-20250317-140000.csv b/top30/20250317/top30-av-20250317-140000.csv
new file mode 100644
index 000000000000..ee7a4c0553fd
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,112546741,89396304,536900000,112546741,-3.60,125.90,20.96,20.96,242881182025,21.09,21.09,242881182025
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33587105,18030564,1497000000,33587105,-2.02,186.28,2.24,2.24,3250652448,2.24,2.24,3250652448
+삼성전자,005930,3,57700,2,3000,5.48,27180858,10845154,5919637922,27180858,5.48,250.63,0.46,0.46,1553542813250,0.45,0.45,1553542813250
+한빛레이저,452190,4,7540,2,390,5.45,22452111,17764016,23162757,22452111,5.45,126.39,96.93,96.93,174310882260,99.81,99.81,174310882260
+에스엠씨지,460870,5,4810,2,905,23.18,21899209,7797566,18403305,21899209,23.18,280.85,119.00,119.00,100310948583,113.32,113.32,100310948583
+오리엔트정공,065500,6,9600,2,1580,19.70,20035853,6004922,31742912,20035853,19.70,333.66,63.12,63.12,185357122115,60.83,60.83,185357122115
+오리엔트바이오,002630,7,1630,2,124,8.23,19931814,4806653,118583005,19931814,8.23,414.67,16.81,16.81,32920276176,17.03,17.03,32920276176
+삼성중공업,010140,8,14790,2,470,3.28,18100828,8537547,880000000,18100828,3.28,212.01,2.06,2.06,267018938710,2.05,2.05,267018938710
+한국첨단소재,062970,9,6690,2,420,6.70,16037018,13488750,19736818,16037018,6.70,118.89,81.25,81.25,110199901480,83.46,83.46,110199901480
+한화시스템,272210,10,39350,2,4300,12.27,15658630,2942661,188919389,15658630,12.27,532.12,8.29,8.29,599447178800,8.06,8.06,599447178800
+KODEX 레버리지,122630,11,16420,2,615,3.89,15594939,12151253,141750000,15594939,3.89,128.34,11.00,11.00,254199230961,10.92,10.92,254199230961
+씨케이솔루션,480370,12,18480,2,3480,23.20,14478370,0,10934861,14478370,23.20,0.00,132.41,132.41,309853654120,153.34,153.34,309853654120
+KODEX 코스닥150레버리지,233740,13,7870,2,180,2.34,14385108,19290164,202900000,14385108,2.34,74.57,7.09,7.09,112117582322,7.02,7.02,112117582322
+삼부토건,001470,14,422,5,-29,-6.43,13506616,8113401,229681824,13506616,-6.43,166.47,5.88,5.88,5675630789,5.86,5.86,5675630789
+나인테크,267320,15,3260,2,145,4.65,13289051,1743083,44324890,13289051,4.65,762.39,29.98,29.98,45982677277,31.82,31.82,45982677277
+대화제약,067080,16,17050,2,2250,15.20,12990785,5186449,18616650,12990785,15.20,250.48,69.78,69.78,218281554670,68.77,68.77,218281554670
+나무기술,242040,17,1477,2,119,8.76,12849374,43615,34606264,12849374,8.76,9999.99,37.13,37.13,20193553264,39.51,39.51,20193553264
+TIGER 미국S&P500,360750,18,20205,2,105,0.52,11978532,8842095,376300000,11978532,0.52,135.47,3.18,3.18,242158682134,3.18,3.18,242158682134
+KODEX 인버스,114800,19,4390,5,-90,-2.01,11931496,11125446,121200000,11931496,-2.01,107.25,9.84,9.84,52620627637,9.89,9.89,52620627637
+쓰리에이로직스,177900,20,10090,2,830,8.96,11410914,2834457,9366800,11410914,8.96,402.58,121.82,121.82,113848640440,120.46,120.46,113848640440
+KODEX 코스닥150선물인버스,251340,21,3795,5,-45,-1.17,10852393,21185008,60700000,10852393,-1.17,51.23,17.88,17.88,41355978302,17.95,17.95,41355978302
+모티브링크,463480,22,12660,2,1450,12.93,10477393,1297002,12390358,10477393,12.93,807.82,84.56,84.56,132936161150,84.75,84.75,132936161150
+KODEX 미국S&P500,379800,23,18565,2,110,0.60,9635841,6012149,208050000,9635841,0.60,160.27,4.63,4.63,179052394378,4.64,4.64,179052394378
+두산에너빌리티,034020,24,25700,5,-1050,-3.93,9479442,11307695,640561146,9479442,-3.93,83.83,1.48,1.48,246518805900,1.50,1.50,246518805900
+동양철관,008970,25,879,5,-3,-0.34,8806028,43511320,157052160,8806028,-0.34,20.24,5.61,5.61,7815630074,5.66,5.66,7815630074
+KODEX 2차전지산업레버리지,462330,26,1207,5,-17,-1.39,8776662,16840724,171700000,8776662,-1.39,52.12,5.11,5.11,10733833224,5.18,5.18,10733833224
+리튬포어스,073570,27,1036,2,208,25.12,8628169,1188846,36189497,8628169,25.12,725.76,23.84,23.84,8911415570,23.77,23.77,8911415570
+셀루메드,049180,28,1136,5,-304,-21.11,8603290,821687,51515906,8603290,-21.11,1047.03,16.70,16.70,9265291638,15.83,15.83,9265291638
+형지I&C,011080,29,1249,2,29,2.38,7377075,12141301,31257341,7377075,2.38,60.76,23.60,23.60,9319568336,23.87,23.87,9319568336
+미코바이오메드,214610,30,504,5,-212,-29.61,7300474,184518,51505648,7300474,-29.61,3956.51,14.17,14.17,3792004347,14.61,14.61,3792004347
diff --git a/top30/20250317/top30-av-20250317-141001.csv b/top30/20250317/top30-av-20250317-141001.csv
new file mode 100644
index 000000000000..5c3ad38b20d5
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,112657564,89396304,536900000,112657564,-3.82,126.02,20.98,20.98,243118688000,21.16,21.16,243118688000
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33603461,18030564,1497000000,33603461,-2.02,186.37,2.24,2.24,3252238980,2.24,2.24,3252238980
+삼성전자,005930,3,57700,2,3000,5.48,27378618,10845154,5919637922,27378618,5.48,252.45,0.46,0.46,1564946381450,0.46,0.46,1564946381450
+한빛레이저,452190,4,7530,2,380,5.31,22561342,17764016,23162757,22561342,5.31,127.01,97.40,97.40,175132301625,100.41,100.41,175132301625
+에스엠씨지,460870,5,4805,2,900,23.05,22092360,7797566,18403305,22092360,23.05,283.32,120.05,120.05,101240872999,114.49,114.49,101240872999
+오리엔트정공,065500,6,9630,2,1610,20.07,20661164,6004922,31742912,20661164,20.07,344.07,65.09,65.09,191410321030,62.62,62.62,191410321030
+오리엔트바이오,002630,7,1623,2,117,7.77,20360368,4806653,118583005,20360368,7.77,423.59,17.17,17.17,33622210434,17.47,17.47,33622210434
+삼성중공업,010140,8,14770,2,450,3.14,18346121,8537547,880000000,18346121,3.14,214.89,2.08,2.08,270652518155,2.08,2.08,270652518155
+한화시스템,272210,9,39050,2,4000,11.41,16149529,2942661,188919389,16149529,11.41,548.81,8.55,8.55,618718153900,8.39,8.39,618718153900
+한국첨단소재,062970,10,6700,2,430,6.86,16116843,13488750,19736818,16116843,6.86,119.48,81.66,81.66,110735602125,83.74,83.74,110735602125
+KODEX 레버리지,122630,11,16410,2,605,3.83,15755339,12151253,141750000,15755339,3.83,129.66,11.11,11.11,256830985186,11.04,11.04,256830985186
+씨케이솔루션,480370,12,18230,2,3230,21.53,14776658,0,10934861,14776658,21.53,0.00,135.13,135.13,315306764180,158.17,158.17,315306764180
+KODEX 코스닥150레버리지,233740,13,7865,2,175,2.28,14598722,19290164,202900000,14598722,2.28,75.68,7.20,7.20,113798524461,7.13,7.13,113798524461
+삼부토건,001470,14,418,5,-33,-7.32,13805579,8113401,229681824,13805579,-7.32,170.16,6.01,6.01,5801058718,6.04,6.04,5801058718
+나인테크,267320,15,3280,2,165,5.30,13336862,1743083,44324890,13336862,5.30,765.13,30.09,30.09,46138900052,31.74,31.74,46138900052
+대화제약,067080,16,16950,2,2150,14.53,13069161,5186449,18616650,13069161,14.53,251.99,70.20,70.20,219611378235,69.60,69.60,219611378235
+나무기술,242040,17,1480,2,122,8.98,12877971,43615,34606264,12877971,8.98,9999.99,37.21,37.21,20235754850,39.51,39.51,20235754850
+쓰리에이로직스,177900,18,10560,2,1300,14.04,12829963,2834457,9366800,12829963,14.04,452.64,136.97,136.97,128663258280,130.08,130.08,128663258280
+TIGER 미국S&P500,360750,19,20200,2,100,0.50,12115276,8842095,376300000,12115276,0.50,137.02,3.22,3.22,244921180654,3.22,3.22,244921180654
+KODEX 인버스,114800,20,4395,5,-85,-1.90,12026968,11125446,121200000,12026968,-1.90,108.10,9.92,9.92,53040190940,9.96,9.96,53040190940
+KODEX 코스닥150선물인버스,251340,21,3795,5,-45,-1.17,11433693,21185008,60700000,11433693,-1.17,53.97,18.84,18.84,43560918207,18.91,18.91,43560918207
+모티브링크,463480,22,12680,2,1470,13.11,10518402,1297002,12390358,10518402,13.11,810.98,84.89,84.89,133455936430,84.94,84.94,133455936430
+KODEX 미국S&P500,379800,23,18565,2,110,0.60,9771190,6012149,208050000,9771190,0.60,162.52,4.70,4.70,181565164595,4.70,4.70,181565164595
+두산에너빌리티,034020,24,25750,5,-1000,-3.74,9689047,11307695,640561146,9689047,-3.74,85.69,1.51,1.51,251913804700,1.53,1.53,251913804700
+동양철관,008970,25,878,5,-4,-0.45,8963015,43511320,157052160,8963015,-0.45,20.60,5.71,5.71,7953724357,5.77,5.77,7953724357
+리튬포어스,073570,26,1057,2,229,27.66,8952738,1188846,36189497,8952738,27.66,753.06,24.74,24.74,9252274549,24.19,24.19,9252274549
+KODEX 2차전지산업레버리지,462330,27,1207,5,-17,-1.39,8871137,16840724,171700000,8871137,-1.39,52.68,5.17,5.17,10847858145,5.23,5.23,10847858145
+셀루메드,049180,28,1155,5,-285,-19.79,8659659,821687,51515906,8659659,-19.79,1053.89,16.81,16.81,9329705422,15.68,15.68,9329705422
+형지I&C,011080,29,1262,2,42,3.44,7451379,12141301,31257341,7451379,3.44,61.37,23.84,23.84,9413137339,23.86,23.86,9413137339
+미코바이오메드,214610,30,505,5,-211,-29.47,7376785,184518,51505648,7376785,-29.47,3997.87,14.32,14.32,3830476723,14.73,14.73,3830476723
diff --git a/top30/20250317/top30-av-20250317-142000.csv b/top30/20250317/top30-av-20250317-142000.csv
new file mode 100644
index 000000000000..01f74bef91e8
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,113140078,89396304,536900000,113140078,-3.82,126.56,21.07,21.07,244151406052,21.25,21.25,244151406052
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33614516,18030564,1497000000,33614516,-2.02,186.43,2.25,2.25,3253300265,2.24,2.24,3253300265
+삼성전자,005930,3,57700,2,3000,5.48,27774508,10845154,5919637922,27774508,5.48,256.10,0.47,0.47,1587784016450,0.46,0.46,1587784016450
+한빛레이저,452190,4,7520,2,370,5.17,22596940,17764016,23162757,22596940,5.17,127.21,97.56,97.56,175400361190,100.70,100.70,175400361190
+에스엠씨지,460870,5,4845,2,940,24.07,22348408,7797566,18403305,22348408,24.07,286.61,121.44,121.44,102481235275,114.94,114.94,102481235275
+오리엔트정공,065500,6,9530,2,1510,18.83,20867737,6004922,31742912,20867737,18.83,347.51,65.74,65.74,193391517980,63.93,63.93,193391517980
+오리엔트바이오,002630,7,1628,2,122,8.10,20512889,4806653,118583005,20512889,8.10,426.76,17.30,17.30,33870036532,17.54,17.54,33870036532
+삼성중공업,010140,8,14780,2,460,3.21,18469548,8537547,880000000,18469548,3.21,216.33,2.10,2.10,272475831435,2.09,2.09,272475831435
+한화시스템,272210,9,38800,2,3750,10.70,16625855,2942661,188919389,16625855,10.70,564.99,8.80,8.80,637245842325,8.69,8.69,637245842325
+한국첨단소재,062970,10,6670,2,400,6.38,16208824,13488750,19736818,16208824,6.38,120.17,82.12,82.12,111350058520,84.58,84.58,111350058520
+KODEX 레버리지,122630,11,16425,2,620,3.92,15858299,12151253,141750000,15858299,3.92,130.51,11.19,11.19,258521358792,11.10,11.10,258521358792
+씨케이솔루션,480370,12,18680,2,3680,24.53,15250334,0,10934861,15250334,24.53,0.00,139.47,139.47,324085014075,158.66,158.66,324085014075
+KODEX 코스닥150레버리지,233740,13,7860,2,170,2.21,14748982,19290164,202900000,14748982,2.21,76.46,7.27,7.27,114978895600,7.21,7.21,114978895600
+삼부토건,001470,14,418,5,-33,-7.32,13980634,8113401,229681824,13980634,-7.32,172.32,6.09,6.09,5874173124,6.12,6.12,5874173124
+쓰리에이로직스,177900,15,10450,2,1190,12.85,13807396,2834457,9366800,13807396,12.85,487.13,147.41,147.41,138923218150,141.93,141.93,138923218150
+대화제약,067080,16,17130,2,2330,15.74,13582159,5186449,18616650,13582159,15.74,261.88,72.96,72.96,228419012050,71.63,71.63,228419012050
+나인테크,267320,17,3275,2,160,5.14,13462581,1743083,44324890,13462581,5.14,772.34,30.37,30.37,46553052942,32.07,32.07,46553052942
+나무기술,242040,18,1468,2,110,8.10,12957712,43615,34606264,12957712,8.10,9999.99,37.44,37.44,20353012221,40.06,40.06,20353012221
+TIGER 미국S&P500,360750,19,20200,2,100,0.50,12267225,8842095,376300000,12267225,0.50,138.74,3.26,3.26,247990570977,3.26,3.26,247990570977
+KODEX 인버스,114800,20,4390,5,-90,-2.01,12038726,11125446,121200000,12038726,-2.01,108.21,9.93,9.93,53091825201,9.98,9.98,53091825201
+KODEX 코스닥150선물인버스,251340,21,3790,5,-50,-1.30,11477067,21185008,60700000,11477067,-1.30,54.18,18.91,18.91,43725547611,19.01,19.01,43725547611
+모티브링크,463480,22,12640,2,1430,12.76,10591692,1297002,12390358,10591692,12.76,816.63,85.48,85.48,134379156320,85.80,85.80,134379156320
+KODEX 미국S&P500,379800,23,18565,2,110,0.60,10030729,6012149,208050000,10030729,0.60,166.84,4.82,4.82,186383453723,4.83,4.83,186383453723
+두산에너빌리티,034020,24,25700,5,-1050,-3.93,9796696,11307695,640561146,9796696,-3.93,86.64,1.53,1.53,254685985725,1.55,1.55,254685985725
+KODEX 2차전지산업레버리지,462330,25,1208,5,-16,-1.31,9120462,16840724,171700000,9120462,-1.31,54.16,5.31,5.31,11148649542,5.38,5.38,11148649542
+리튬포어스,073570,26,1048,2,220,26.57,9091115,1188846,36189497,9091115,26.57,764.70,25.12,25.12,9397572072,24.78,24.78,9397572072
+동양철관,008970,27,877,5,-5,-0.57,9023170,43511320,157052160,9023170,-0.57,20.74,5.75,5.75,8006419682,5.81,5.81,8006419682
+셀루메드,049180,28,1159,5,-281,-19.51,8769630,821687,51515906,8769630,-19.51,1067.27,17.02,17.02,9456681275,15.84,15.84,9456681275
+형지I&C,011080,29,1255,2,35,2.87,7532464,12141301,31257341,7532464,2.87,62.04,24.10,24.10,9515212899,24.26,24.26,9515212899
+미코바이오메드,214610,30,505,5,-211,-29.47,7437070,184518,51505648,7437070,-29.47,4030.54,14.44,14.44,3860845441,14.84,14.84,3860845441
diff --git a/top30/20250317/top30-av-20250317-143000.csv b/top30/20250317/top30-av-20250317-143000.csv
new file mode 100644
index 000000000000..d6dfc86c5a04
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,113328258,89396304,536900000,113328258,-3.73,126.77,21.11,21.11,244554547603,21.26,21.26,244554547603
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33616131,18030564,1497000000,33616131,-2.02,186.44,2.25,2.25,3253456319,2.24,2.24,3253456319
+삼성전자,005930,3,57700,2,3000,5.48,28352262,10845154,5919637922,28352262,5.48,261.43,0.48,0.48,1621111662000,0.47,0.47,1621111662000
+한빛레이저,452190,4,7520,2,370,5.17,22711128,17764016,23162757,22711128,5.17,127.85,98.05,98.05,176260608530,101.19,101.19,176260608530
+에스엠씨지,460870,5,4790,2,885,22.66,22590662,7797566,18403305,22590662,22.66,289.71,122.75,122.75,103647918102,117.58,117.58,103647918102
+오리엔트정공,065500,6,9540,2,1520,18.95,21117626,6004922,31742912,21117626,18.95,351.67,66.53,66.53,195772110900,64.65,64.65,195772110900
+오리엔트바이오,002630,7,1620,2,114,7.57,20713179,4806653,118583005,20713179,7.57,430.93,17.47,17.47,34194633204,17.80,17.80,34194633204
+삼성중공업,010140,8,14810,2,490,3.42,18643648,8537547,880000000,18643648,3.42,218.37,2.12,2.12,275050313520,2.11,2.11,275050313520
+한화시스템,272210,9,39000,2,3950,11.27,16889113,2942661,188919389,16889113,11.27,573.94,8.94,8.94,647484942450,8.79,8.79,647484942450
+한국첨단소재,062970,10,6620,2,350,5.58,16410045,13488750,19736818,16410045,5.58,121.66,83.14,83.14,112681754660,86.24,86.24,112681754660
+KODEX 레버리지,122630,11,16400,2,595,3.76,16004422,12151253,141750000,16004422,3.76,131.71,11.29,11.29,260917897297,11.22,11.22,260917897297
+씨케이솔루션,480370,12,18880,2,3880,25.87,15738108,0,10934861,15738108,25.87,0.00,143.93,143.93,333283654670,161.44,161.44,333283654670
+KODEX 코스닥150레버리지,233740,13,7860,2,170,2.21,14937934,19290164,202900000,14937934,2.21,77.44,7.36,7.36,116463924563,7.30,7.30,116463924563
+쓰리에이로직스,177900,14,9910,2,650,7.02,14897952,2834457,9366800,14897952,7.02,525.60,159.05,159.05,149951573960,161.54,161.54,149951573960
+삼부토건,001470,15,418,5,-33,-7.32,14030131,8113401,229681824,14030131,-7.32,172.93,6.11,6.11,5894849942,6.14,6.14,5894849942
+대화제약,067080,16,17120,2,2320,15.68,13929915,5186449,18616650,13929915,15.68,268.58,74.83,74.83,234414834880,73.55,73.55,234414834880
+나인테크,267320,17,3265,2,150,4.82,13525462,1743083,44324890,13525462,4.82,775.95,30.51,30.51,46758098255,32.31,32.31,46758098255
+나무기술,242040,18,1463,2,105,7.73,13013541,43615,34606264,13013541,7.73,9999.99,37.60,37.60,20434799276,40.36,40.36,20434799276
+TIGER 미국S&P500,360750,19,20210,2,110,0.55,12761468,8842095,376300000,12761468,0.55,144.33,3.39,3.39,257974379731,3.39,3.39,257974379731
+KODEX 인버스,114800,20,4397,5,-83,-1.85,12123839,11125446,121200000,12123839,-1.85,108.97,10.00,10.00,53465881506,10.03,10.03,53465881506
+KODEX 코스닥150선물인버스,251340,21,3795,5,-45,-1.17,11736834,21185008,60700000,11736834,-1.17,55.40,19.34,19.34,44711369325,19.41,19.41,44711369325
+모티브링크,463480,22,12580,2,1370,12.22,10633589,1297002,12390358,10633589,12.22,819.86,85.82,85.82,134906326050,86.55,86.55,134906326050
+KODEX 미국S&P500,379800,23,18570,2,115,0.62,10149016,6012149,208050000,10149016,0.62,168.81,4.88,4.88,188579829047,4.88,4.88,188579829047
+두산에너빌리티,034020,24,25650,5,-1100,-4.11,10010238,11307695,640561146,10010238,-4.11,88.53,1.56,1.56,260169604875,1.58,1.58,260169604875
+KODEX 2차전지산업레버리지,462330,25,1204,5,-20,-1.63,9383655,16840724,171700000,9383655,-1.63,55.72,5.47,5.47,11465821553,5.55,5.55,11465821553
+리튬포어스,073570,26,1036,2,208,25.12,9303778,1188846,36189497,9303778,25.12,782.59,25.71,25.71,9619552432,25.66,25.66,9619552432
+동양철관,008970,27,878,5,-4,-0.45,9124144,43511320,157052160,9124144,-0.45,20.97,5.81,5.81,8094852583,5.87,5.87,8094852583
+셀루메드,049180,28,1147,5,-293,-20.35,8882069,821687,51515906,8882069,-20.35,1080.96,17.24,17.24,9586941560,16.22,16.22,9586941560
+형지I&C,011080,29,1250,2,30,2.46,7562081,12141301,31257341,7562081,2.46,62.28,24.19,24.19,9552288999,24.45,24.45,9552288999
+미코바이오메드,214610,30,503,5,-213,-29.75,7489715,184518,51505648,7489715,-29.75,4059.07,14.54,14.54,3887358226,15.00,15.00,3887358226
diff --git a/top30/20250317/top30-av-20250317-144001.csv b/top30/20250317/top30-av-20250317-144001.csv
new file mode 100644
index 000000000000..b79f2e352913
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2135,5,-90,-4.04,113818137,89396304,536900000,113818137,-4.04,127.32,21.20,21.20,245603099410,21.43,21.43,245603099410
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,33671231,18030564,1497000000,33671231,-3.03,186.75,2.25,2.25,3258751019,2.27,2.27,3258751019
+삼성전자,005930,3,57700,2,3000,5.48,29180889,10845154,5919637922,29180889,5.48,269.07,0.49,0.49,1668922277750,0.49,0.49,1668922277750
+한빛레이저,452190,4,7390,2,240,3.36,23043327,17764016,23162757,23043327,3.36,129.72,99.48,99.48,178731225115,104.42,104.42,178731225115
+에스엠씨지,460870,5,4795,2,890,22.79,23027755,7797566,18403305,23027755,22.79,295.32,125.13,125.13,105741676499,119.83,119.83,105741676499
+오리엔트정공,065500,6,9600,2,1580,19.70,21309894,6004922,31742912,21309894,19.70,354.87,67.13,67.13,197614020115,64.85,64.85,197614020115
+오리엔트바이오,002630,7,1629,2,123,8.17,20977928,4806653,118583005,20977928,8.17,436.44,17.69,17.69,34625243316,17.92,17.92,34625243316
+삼성중공업,010140,8,14790,2,470,3.28,18776887,8537547,880000000,18776887,3.28,219.93,2.13,2.13,277021905680,2.13,2.13,277021905680
+한화시스템,272210,9,39150,2,4100,11.70,17137832,2942661,188919389,17137832,11.70,582.39,9.07,9.07,657181081375,8.89,8.89,657181081375
+한국첨단소재,062970,10,6590,2,320,5.10,16544542,13488750,19736818,16544542,5.10,122.65,83.83,83.83,113568365875,87.32,87.32,113568365875
+KODEX 레버리지,122630,11,16430,2,625,3.95,16157402,12151253,141750000,16157402,3.95,132.97,11.40,11.40,263428921004,11.31,11.31,263428921004
+씨케이솔루션,480370,12,18440,2,3440,22.93,16036411,0,10934861,16036411,22.93,0.00,146.65,146.65,338797265655,168.02,168.02,338797265655
+KODEX 코스닥150레버리지,233740,13,7925,2,235,3.06,15579784,19290164,202900000,15579784,3.06,80.77,7.68,7.68,121532074797,7.56,7.56,121532074797
+쓰리에이로직스,177900,14,9860,2,600,6.48,15325173,2834457,9366800,15325173,6.48,540.67,163.61,163.61,154174862460,166.93,166.93,154174862460
+삼부토건,001470,15,417,5,-34,-7.54,14183343,8113401,229681824,14183343,-7.54,174.81,6.18,6.18,5958705279,6.22,6.22,5958705279
+대화제약,067080,16,17065,2,2265,15.30,14023931,5186449,18616650,14023931,15.30,270.40,75.33,75.33,236023266045,74.29,74.29,236023266045
+나인테크,267320,17,3265,2,150,4.82,13575684,1743083,44324890,13575684,4.82,778.83,30.63,30.63,46921816990,32.42,32.42,46921816990
+TIGER 미국S&P500,360750,18,20220,2,120,0.60,13343665,8842095,376300000,13343665,0.60,150.91,3.55,3.55,269742305765,3.55,3.55,269742305765
+나무기술,242040,19,1472,2,114,8.39,13085784,43615,34606264,13085784,8.39,9999.99,37.81,37.81,20540486759,40.32,40.32,20540486759
+KODEX 인버스,114800,20,4390,5,-90,-2.01,12368260,11125446,121200000,12368260,-2.01,111.17,10.20,10.20,54540074872,10.25,10.25,54540074872
+KODEX 코스닥150선물인버스,251340,21,3780,5,-60,-1.56,12086350,21185008,60700000,12086350,-1.56,57.05,19.91,19.91,46033549299,20.06,20.06,46033549299
+상보,027580,22,1252,2,79,6.73,11276585,321135,59181279,11276585,6.73,3511.48,19.05,19.05,14268047960,19.26,19.26,14268047960
+모티브링크,463480,23,12470,2,1260,11.24,10720691,1297002,12390358,10720691,11.24,826.57,86.52,86.52,135992948795,88.02,88.02,135992948795
+두산에너빌리티,034020,24,25650,5,-1100,-4.11,10323744,11307695,640561146,10323744,-4.11,91.30,1.61,1.61,268207263375,1.63,1.63,268207263375
+KODEX 미국S&P500,379800,25,18575,2,120,0.65,10199174,6012149,208050000,10199174,0.65,169.64,4.90,4.90,189511697313,4.90,4.90,189511697313
+KODEX 2차전지산업레버리지,462330,26,1207,5,-17,-1.39,9541878,16840724,171700000,9541878,-1.39,56.66,5.56,5.56,11656507681,5.62,5.62,11656507681
+리튬포어스,073570,27,1041,2,213,25.72,9394866,1188846,36189497,9394866,25.72,790.25,25.96,25.96,9714580363,25.79,25.79,9714580363
+동양철관,008970,28,877,5,-5,-0.57,9190595,43511320,157052160,9190595,-0.57,21.12,5.85,5.85,8153166857,5.92,5.92,8153166857
+셀루메드,049180,29,1148,5,-292,-20.28,8963995,821687,51515906,8963995,-20.28,1090.93,17.40,17.40,9680546697,16.37,16.37,9680546697
+미코바이오메드,214610,30,504,5,-212,-29.61,7612389,184518,51505648,7612389,-29.61,4125.55,14.78,14.78,3949103971,15.21,15.21,3949103971
diff --git a/top30/20250317/top30-av-20250317-145001.csv b/top30/20250317/top30-av-20250317-145001.csv
new file mode 100644
index 000000000000..c3b767a98c15
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,114736798,89396304,536900000,114736798,-3.60,128.35,21.37,21.37,247568845125,21.50,21.50,247568845125
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33684331,18030564,1497000000,33684331,-2.02,186.82,2.25,2.25,3260021719,2.25,2.25,3260021719
+삼성전자,005930,3,57600,2,2900,5.30,30057963,10845154,5919637922,30057963,5.30,277.16,0.51,0.51,1719478639950,0.50,0.50,1719478639950
+에스엠씨지,460870,4,4710,2,805,20.61,23534156,7797566,18403305,23534156,20.61,301.81,127.88,127.88,108133163190,124.75,124.75,108133163190
+한빛레이저,452190,5,7320,2,170,2.38,23389590,17764016,23162757,23389590,2.38,131.67,100.98,100.98,181271988755,106.91,106.91,181271988755
+오리엔트정공,065500,6,9550,2,1530,19.08,21523968,6004922,31742912,21523968,19.08,358.44,67.81,67.81,199655697880,65.86,65.86,199655697880
+오리엔트바이오,002630,7,1626,2,120,7.97,21118410,4806653,118583005,21118410,7.97,439.36,17.81,17.81,34853383589,18.08,18.08,34853383589
+삼성중공업,010140,8,14750,2,430,3.00,19026987,8537547,880000000,19026987,3.00,222.86,2.16,2.16,280717164610,2.16,2.16,280717164610
+KODEX 코스닥150레버리지,233740,9,7975,2,285,3.71,18020227,19290164,202900000,18020227,3.71,93.42,8.88,8.88,140958029650,8.71,8.71,140958029650
+한화시스템,272210,10,38900,2,3850,10.98,17332198,2942661,188919389,17332198,10.98,589.00,9.17,9.17,664765103850,9.05,9.05,664765103850
+한국첨단소재,062970,11,6590,2,320,5.10,16637370,13488750,19736818,16637370,5.10,123.34,84.30,84.30,114179492905,87.79,87.79,114179492905
+KODEX 레버리지,122630,12,16410,2,605,3.83,16297749,12151253,141750000,16297749,3.83,134.12,11.50,11.50,265733078546,11.42,11.42,265733078546
+씨케이솔루션,480370,13,18660,2,3660,24.40,16202105,0,10934861,16202105,24.40,0.00,148.17,148.17,341856561950,167.54,167.54,341856561950
+쓰리에이로직스,177900,14,9700,2,440,4.75,15740253,2834457,9366800,15740253,4.75,555.32,168.04,168.04,158216319745,174.14,174.14,158216319745
+TIGER 미국S&P500,360750,15,20215,2,115,0.57,14361979,8842095,376300000,14361979,0.57,162.43,3.82,3.82,290321904839,3.82,3.82,290321904839
+삼부토건,001470,16,415,5,-36,-7.98,14357429,8113401,229681824,14357429,-7.98,176.96,6.25,6.25,6031034555,6.33,6.33,6031034555
+대화제약,067080,17,16800,2,2000,13.51,14231619,5186449,18616650,14231619,13.51,274.40,76.45,76.45,239532817105,76.59,76.59,239532817105
+KODEX 코스닥150선물인버스,251340,18,3767,5,-73,-1.90,13982199,21185008,60700000,13982199,-1.90,66.00,23.03,23.03,53180065092,23.26,23.26,53180065092
+나인테크,267320,19,3280,2,165,5.30,13622607,1743083,44324890,13622607,5.30,781.52,30.73,30.73,47075307570,32.38,32.38,47075307570
+나무기술,242040,20,1475,2,117,8.62,13123742,43615,34606264,13123742,8.62,9999.99,37.92,37.92,20596426018,40.35,40.35,20596426018
+KODEX 인버스,114800,21,4390,5,-90,-2.01,12432087,11125446,121200000,12432087,-2.01,111.74,10.26,10.26,54820536888,10.30,10.30,54820536888
+상보,027580,22,1234,2,61,5.20,12392479,321135,59181279,12392479,5.20,3858.96,20.94,20.94,15645981503,21.42,21.42,15645981503
+모티브링크,463480,23,12360,2,1150,10.26,10807917,1297002,12390358,10807917,10.26,833.30,87.23,87.23,137075440895,89.51,89.51,137075440895
+두산에너빌리티,034020,24,25700,5,-1050,-3.93,10532148,11307695,640561146,10532148,-3.93,93.14,1.64,1.64,273551416125,1.66,1.66,273551416125
+KODEX 미국S&P500,379800,25,18572,2,117,0.63,10326851,6012149,208050000,10326851,0.63,171.77,4.96,4.96,191883252277,4.97,4.97,191883252277
+KODEX 2차전지산업레버리지,462330,26,1204,5,-20,-1.63,9703405,16840724,171700000,9703405,-1.63,57.62,5.65,5.65,11851121127,5.73,5.73,11851121127
+리튬포어스,073570,27,1039,2,211,25.48,9499592,1188846,36189497,9499592,25.48,799.06,26.25,26.25,9823045796,26.12,26.12,9823045796
+동양철관,008970,28,875,5,-7,-0.79,9362325,43511320,157052160,9362325,-0.79,21.52,5.96,5.96,8303295588,6.04,6.04,8303295588
+셀루메드,049180,29,1180,5,-260,-18.06,9094386,821687,51515906,9094386,-18.06,1106.79,17.65,17.65,9832199548,16.17,16.17,9832199548
+미코바이오메드,214610,30,504,5,-212,-29.61,7678981,184518,51505648,7678981,-29.61,4161.64,14.91,14.91,3982610371,15.34,15.34,3982610371
diff --git a/top30/20250317/top30-av-20250317-150000.csv b/top30/20250317/top30-av-20250317-150000.csv
new file mode 100644
index 000000000000..238e8b5864d6
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,116840472,89396304,536900000,116840472,-3.82,130.70,21.76,21.76,252080613299,21.94,21.94,252080613299
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33746917,18030564,1497000000,33746917,-2.02,187.17,2.25,2.25,3266032561,2.25,2.25,3266032561
+삼성전자,005930,3,57500,2,2800,5.12,30524245,10845154,5919637922,30524245,5.12,281.46,0.52,0.52,1746326036900,0.51,0.51,1746326036900
+에스엠씨지,460870,4,4710,2,805,20.61,24054548,7797566,18403305,24054548,20.61,308.49,130.71,130.71,110563637254,127.55,127.55,110563637254
+한빛레이저,452190,5,7390,2,240,3.36,23586170,17764016,23162757,23586170,3.36,132.77,101.83,101.83,182721531600,106.75,106.75,182721531600
+오리엔트정공,065500,6,9630,2,1610,20.07,21739149,6004922,31742912,21739149,20.07,362.02,68.49,68.49,201723161305,65.99,65.99,201723161305
+오리엔트바이오,002630,7,1634,2,128,8.50,21297426,4806653,118583005,21297426,8.50,443.08,17.96,17.96,35145486040,18.14,18.14,35145486040
+KODEX 코스닥150레버리지,233740,8,8010,2,320,4.16,19640134,19290164,202900000,19640134,4.16,101.81,9.68,9.68,153896255150,9.47,9.47,153896255150
+삼성중공업,010140,9,14740,2,420,2.93,19249915,8537547,880000000,19249915,2.93,225.47,2.19,2.19,284004046775,2.19,2.19,284004046775
+한화시스템,272210,10,38950,2,3900,11.13,17559087,2942661,188919389,17559087,11.13,596.71,9.29,9.29,673596021150,9.15,9.15,673596021150
+한국첨단소재,062970,11,6560,2,290,4.63,16783047,13488750,19736818,16783047,4.63,124.42,85.03,85.03,115136411275,88.93,88.93,115136411275
+씨케이솔루션,480370,12,18340,2,3340,22.27,16517581,0,10934861,16517581,22.27,0.00,151.05,151.05,347724115015,173.39,173.39,347724115015
+KODEX 레버리지,122630,13,16395,2,590,3.73,16489500,12151253,141750000,16489500,3.73,135.70,11.63,11.63,268877262686,11.57,11.57,268877262686
+쓰리에이로직스,177900,14,9670,2,410,4.43,15991487,2834457,9366800,15991487,4.43,564.18,170.73,170.73,160644776215,177.36,177.36,160644776215
+KODEX 코스닥150선물인버스,251340,15,3755,5,-85,-2.21,15220774,21185008,60700000,15220774,-2.21,71.85,25.08,25.08,57840038434,25.38,25.38,57840038434
+TIGER 미국S&P500,360750,16,20220,2,120,0.60,14626278,8842095,376300000,14626278,0.60,165.42,3.89,3.89,295663985412,3.89,3.89,295663985412
+대화제약,067080,17,16590,2,1790,12.09,14514032,5186449,18616650,14514032,12.09,279.85,77.96,77.96,244220700415,79.07,79.07,244220700415
+삼부토건,001470,18,417,5,-34,-7.54,14458820,8113401,229681824,14458820,-7.54,178.21,6.30,6.30,6073308363,6.34,6.34,6073308363
+나인테크,267320,19,3262,2,147,4.72,13716128,1743083,44324890,13716128,4.72,786.89,30.94,30.94,47379901667,32.77,32.77,47379901667
+나무기술,242040,20,1472,2,114,8.39,13185544,43615,34606264,13185544,8.39,9999.99,38.10,38.10,20687407177,40.61,40.61,20687407177
+상보,027580,21,1230,2,57,4.86,12699951,321135,59181279,12699951,4.86,3954.71,21.46,21.46,16024900953,22.01,22.01,16024900953
+KODEX 인버스,114800,22,4395,5,-85,-1.90,12632929,11125446,121200000,12632929,-1.90,113.55,10.42,10.42,55703234322,10.46,10.46,55703234322
+모티브링크,463480,23,12230,2,1020,9.10,10904013,1297002,12390358,10904013,9.10,840.71,88.00,88.00,138256957875,91.24,91.24,138256957875
+두산에너빌리티,034020,24,25650,5,-1100,-4.11,10739014,11307695,640561146,10739014,-4.11,94.97,1.68,1.68,278854867750,1.70,1.70,278854867750
+KODEX 미국S&P500,379800,25,18580,2,125,0.68,10434313,6012149,208050000,10434313,0.68,173.55,5.02,5.02,193879429645,5.02,5.02,193879429645
+KODEX 2차전지산업레버리지,462330,26,1204,5,-20,-1.63,10250421,16840724,171700000,10250421,-1.63,60.87,5.97,5.97,12508402907,6.05,6.05,12508402907
+셀루메드,049180,27,1220,5,-220,-15.28,9671488,821687,51515906,9671488,-15.28,1177.03,18.77,18.77,10535314842,16.76,16.76,10535314842
+리튬포어스,073570,28,1023,2,195,23.55,9612834,1188846,36189497,9612834,23.55,808.59,26.56,26.56,9939077681,26.85,26.85,9939077681
+동양철관,008970,29,876,5,-6,-0.68,9472184,43511320,157052160,9472184,-0.68,21.77,6.03,6.03,8399321732,6.11,6.11,8399321732
+미코바이오메드,214610,30,503,5,-213,-29.75,7773127,184518,51505648,7773127,-29.75,4212.67,15.09,15.09,4029980187,15.56,15.56,4029980187
diff --git a/top30/20250317/top30-av-20250317-151001.csv b/top30/20250317/top30-av-20250317-151001.csv
new file mode 100644
index 000000000000..0d8d6195cc81
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2142,5,-83,-3.73,119952754,89396304,536900000,119952754,-3.73,134.18,22.34,22.34,258740935553,22.50,22.50,258740935553
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,33929907,18030564,1497000000,33929907,-2.02,188.18,2.27,2.27,3283782591,2.26,2.26,3283782591
+삼성전자,005930,3,57600,2,2900,5.30,30992483,10845154,5919637922,30992483,5.30,285.77,0.52,0.52,1773310916650,0.52,0.52,1773310916650
+에스엠씨지,460870,4,4690,2,785,20.10,24751453,7797566,18403305,24751453,20.10,317.43,134.49,134.49,113837211056,131.89,131.89,113837211056
+한빛레이저,452190,5,7280,2,130,1.82,23752601,17764016,23162757,23752601,1.82,133.71,102.55,102.55,183940792575,109.08,109.08,183940792575
+오리엔트정공,065500,6,9620,2,1600,19.95,22208880,6004922,31742912,22208880,19.95,369.84,69.96,69.96,206237931025,67.54,67.54,206237931025
+오리엔트바이오,002630,7,1627,2,121,8.03,21548294,4806653,118583005,21548294,8.03,448.30,18.17,18.17,35554542538,18.43,18.43,35554542538
+KODEX 코스닥150레버리지,233740,8,8055,2,365,4.75,20933220,19290164,202900000,20933220,4.75,108.52,10.32,10.32,164285810941,10.05,10.05,164285810941
+삼성중공업,010140,9,14780,2,460,3.21,19467190,8537547,880000000,19467190,3.21,228.02,2.21,2.21,287210929305,2.21,2.21,287210929305
+한화시스템,272210,10,38875,2,3825,10.91,17830375,2942661,188919389,17830375,10.91,605.93,9.44,9.44,684168817625,9.32,9.32,684168817625
+한국첨단소재,062970,11,6590,2,320,5.10,16906435,13488750,19736818,16906435,5.10,125.34,85.66,85.66,115948075150,89.15,89.15,115948075150
+씨케이솔루션,480370,12,18670,2,3670,24.47,16860346,0,10934861,16860346,24.47,0.00,154.19,154.19,353994573930,173.40,173.40,353994573930
+KODEX 레버리지,122630,13,16420,2,615,3.89,16702353,12151253,141750000,16702353,3.89,137.45,11.78,11.78,272371776369,11.70,11.70,272371776369
+KODEX 코스닥150선물인버스,251340,14,3745,5,-95,-2.47,16540218,21185008,60700000,16540218,-2.47,78.08,27.25,27.25,62790305144,27.62,27.62,62790305144
+쓰리에이로직스,177900,15,9740,2,480,5.18,16092583,2834457,9366800,16092583,5.18,567.75,171.80,171.80,161624522255,177.16,177.16,161624522255
+TIGER 미국S&P500,360750,16,20205,2,105,0.52,14857236,8842095,376300000,14857236,0.52,168.03,3.95,3.95,300331741326,3.95,3.95,300331741326
+대화제약,067080,17,16650,2,1850,12.50,14666460,5186449,18616650,14666460,12.50,282.78,78.78,78.78,246763015750,79.61,79.61,246763015750
+삼부토건,001470,18,417,5,-34,-7.54,14591496,8113401,229681824,14591496,-7.54,179.84,6.35,6.35,6128675247,6.40,6.40,6128675247
+나인테크,267320,19,3255,2,140,4.49,13786277,1743083,44324890,13786277,4.49,790.91,31.10,31.10,47608309660,33.00,33.00,47608309660
+나무기술,242040,20,1460,2,102,7.51,13289108,43615,34606264,13289108,7.51,9999.99,38.40,38.40,20838488404,41.24,41.24,20838488404
+상보,027580,21,1218,2,45,3.84,12916738,321135,59181279,12916738,3.84,4022.21,21.83,21.83,16290231939,22.60,22.60,16290231939
+KODEX 인버스,114800,22,4390,5,-90,-2.01,12772932,11125446,121200000,12772932,-2.01,114.81,10.54,10.54,56318477871,10.58,10.58,56318477871
+두산에너빌리티,034020,23,25650,5,-1100,-4.11,11050673,11307695,640561146,11050673,-4.11,97.73,1.73,1.73,286849556100,1.75,1.75,286849556100
+모티브링크,463480,24,12195,2,985,8.79,10984316,1297002,12390358,10984316,8.79,846.90,88.65,88.65,139236789715,92.15,92.15,139236789715
+KODEX 미국S&P500,379800,25,18565,2,110,0.60,10480291,6012149,208050000,10480291,0.60,174.32,5.04,5.04,194733342035,5.04,5.04,194733342035
+KODEX 2차전지산업레버리지,462330,26,1205,5,-19,-1.55,10373422,16840724,171700000,10373422,-1.55,61.60,6.04,6.04,12656625172,6.12,6.12,12656625172
+리튬포어스,073570,27,1060,2,232,28.02,10204241,1188846,36189497,10204241,28.02,858.33,28.20,28.20,10562961384,27.54,27.54,10562961384
+셀루메드,049180,28,1213,5,-227,-15.76,9983104,821687,51515906,9983104,-15.76,1214.95,19.38,19.38,10913445555,17.46,17.46,10913445555
+동양철관,008970,29,873,5,-9,-1.02,9638560,43511320,157052160,9638560,-1.02,22.15,6.14,6.14,8544675435,6.23,6.23,8544675435
+미코바이오메드,214610,30,502,4,-214,-29.89,7932744,184518,51505648,7932744,-29.89,4299.17,15.40,15.40,4110137400,15.90,15.90,4110137400
diff --git a/top30/20250317/top30-av-20250317-152001.csv b/top30/20250317/top30-av-20250317-152001.csv
new file mode 100644
index 000000000000..f058d7a6cb37
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,121265596,89396304,536900000,121265596,-3.82,135.65,22.59,22.59,261550352464,22.76,22.76,261550352464
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,34029907,18030564,1497000000,34029907,-2.02,188.73,2.27,2.27,3293482591,2.27,2.27,3293482591
+삼성전자,005930,3,57600,2,2900,5.30,32544420,10845154,5919637922,32544420,5.30,300.08,0.55,0.55,1862604220950,0.55,0.55,1862604220950
+에스엠씨지,460870,4,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,5,7360,2,210,2.94,23925693,17764016,23162757,23925693,2.94,134.69,103.29,103.29,185212276210,108.64,108.64,185212276210
+오리엔트정공,065500,6,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+오리엔트바이오,002630,7,1631,2,125,8.30,21856987,4806653,118583005,21856987,8.30,454.72,18.43,18.43,36058552301,18.64,18.64,36058552301
+KODEX 코스닥150레버리지,233740,8,8062,2,372,4.84,21702361,19290164,202900000,21702361,4.84,112.50,10.70,10.70,170478635615,10.42,10.42,170478635615
+삼성중공업,010140,9,14750,2,430,3.00,19765878,8537547,880000000,19765878,3.00,231.52,2.25,2.25,291615848185,2.25,2.25,291615848185
+한화시스템,272210,10,38850,2,3800,10.84,18137429,2942661,188919389,18137429,10.84,616.36,9.60,9.60,696105412450,9.48,9.48,696105412450
+씨케이솔루션,480370,11,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+KODEX 레버리지,122630,12,16440,2,635,4.02,17272847,12151253,141750000,17272847,4.02,142.15,12.19,12.19,281740109584,12.09,12.09,281740109584
+KODEX 코스닥150선물인버스,251340,13,3742,5,-98,-2.55,17162084,21185008,60700000,17162084,-2.55,81.01,28.27,28.27,65120265956,28.67,28.67,65120265956
+한국첨단소재,062970,14,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+쓰리에이로직스,177900,15,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+TIGER 미국S&P500,360750,16,20195,2,95,0.47,14981280,8842095,376300000,14981280,0.47,169.43,3.98,3.98,302837812267,3.99,3.99,302837812267
+대화제약,067080,17,16500,2,1700,11.49,14795599,5186449,18616650,14795599,11.49,285.27,79.48,79.48,248902763250,81.03,81.03,248902763250
+삼부토건,001470,18,417,5,-34,-7.54,14758454,8113401,229681824,14758454,-7.54,181.90,6.43,6.43,6198279947,6.47,6.47,6198279947
+나인테크,267320,19,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+KODEX 인버스,114800,20,4390,5,-90,-2.01,13646575,11125446,121200000,13646575,-2.01,122.66,11.26,11.26,60155800057,11.31,11.31,60155800057
+나무기술,242040,21,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+상보,027580,22,1222,2,49,4.18,13166244,321135,59181279,13166244,4.18,4099.91,22.25,22.25,16594073178,22.95,22.95,16594073178
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11553499,11307695,640561146,11553499,-4.30,102.17,1.80,1.80,299716253650,1.83,1.83,299716253650
+모티브링크,463480,24,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+리튬포어스,073570,25,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+KODEX 2차전지산업레버리지,462330,26,1206,5,-18,-1.47,10551739,16840724,171700000,10551739,-1.47,62.66,6.15,6.15,12871397836,6.22,6.22,12871397836
+KODEX 미국S&P500,379800,27,18565,2,110,0.60,10499698,6012149,208050000,10499698,0.60,174.64,5.05,5.05,195093669702,5.05,5.05,195093669702
+셀루메드,049180,28,1200,5,-240,-16.67,10155470,821687,51515906,10155470,-16.67,1235.93,19.71,19.71,11120519356,17.99,17.99,11120519356
+동양철관,008970,29,866,5,-16,-1.81,10113866,43511320,157052160,10113866,-1.81,23.24,6.44,6.44,8957873857,6.59,6.59,8957873857
+미코바이오메드,214610,30,503,5,-213,-29.75,8343945,184518,51505648,8343945,-29.75,4522.02,16.20,16.20,4316584755,16.66,16.66,4316584755
diff --git a/top30/20250317/top30-av-20250317-153001.csv b/top30/20250317/top30-av-20250317-153001.csv
new file mode 100644
index 000000000000..32b07b993928
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2140,5,-85,-3.82,121265596,89396304,536900000,121265596,-3.82,135.65,22.59,22.59,261550352464,22.76,22.76,261550352464
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,34029907,18030564,1497000000,34029907,-2.02,188.73,2.27,2.27,3293482591,2.27,2.27,3293482591
+삼성전자,005930,3,57600,2,2900,5.30,32544420,10845154,5919637922,32544420,5.30,300.08,0.55,0.55,1862604220950,0.55,0.55,1862604220950
+에스엠씨지,460870,4,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,5,7360,2,210,2.94,24009119,17764016,23162757,24009119,2.94,135.16,103.65,103.65,185826291570,109.00,109.00,185826291570
+오리엔트정공,065500,6,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+오리엔트바이오,002630,7,1631,2,125,8.30,21856987,4806653,118583005,21856987,8.30,454.72,18.43,18.43,36058552301,18.64,18.64,36058552301
+KODEX 코스닥150레버리지,233740,8,8062,2,372,4.84,21702361,19290164,202900000,21702361,4.84,112.50,10.70,10.70,170478635615,10.42,10.42,170478635615
+삼성중공업,010140,9,14750,2,430,3.00,19765878,8537547,880000000,19765878,3.00,231.52,2.25,2.25,291615848185,2.25,2.25,291615848185
+한화시스템,272210,10,38850,2,3800,10.84,18137429,2942661,188919389,18137429,10.84,616.36,9.60,9.60,696105412450,9.48,9.48,696105412450
+씨케이솔루션,480370,11,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+KODEX 레버리지,122630,12,16440,2,635,4.02,17272847,12151253,141750000,17272847,4.02,142.15,12.19,12.19,281740109584,12.09,12.09,281740109584
+KODEX 코스닥150선물인버스,251340,13,3742,5,-98,-2.55,17162084,21185008,60700000,17162084,-2.55,81.01,28.27,28.27,65120265956,28.67,28.67,65120265956
+한국첨단소재,062970,14,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+쓰리에이로직스,177900,15,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+TIGER 미국S&P500,360750,16,20195,2,95,0.47,14981280,8842095,376300000,14981280,0.47,169.43,3.98,3.98,302837812267,3.99,3.99,302837812267
+대화제약,067080,17,16400,2,1600,10.81,14884800,5186449,18616650,14884800,10.81,286.99,79.95,79.95,250365659650,82.00,82.00,250365659650
+삼부토건,001470,18,417,5,-34,-7.54,14758454,8113401,229681824,14758454,-7.54,181.90,6.43,6.43,6198279947,6.47,6.47,6198279947
+나인테크,267320,19,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+KODEX 인버스,114800,20,4390,5,-90,-2.01,13646575,11125446,121200000,13646575,-2.01,122.66,11.26,11.26,60155800057,11.31,11.31,60155800057
+나무기술,242040,21,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+상보,027580,22,1222,2,49,4.18,13166244,321135,59181279,13166244,4.18,4099.91,22.25,22.25,16594073178,22.95,22.95,16594073178
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11553499,11307695,640561146,11553499,-4.30,102.17,1.80,1.80,299716253650,1.83,1.83,299716253650
+모티브링크,463480,24,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+리튬포어스,073570,25,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+KODEX 2차전지산업레버리지,462330,26,1206,5,-18,-1.47,10551739,16840724,171700000,10551739,-1.47,62.66,6.15,6.15,12871397836,6.22,6.22,12871397836
+KODEX 미국S&P500,379800,27,18565,2,110,0.60,10499698,6012149,208050000,10499698,0.60,174.64,5.05,5.05,195093669702,5.05,5.05,195093669702
+셀루메드,049180,28,1200,5,-240,-16.67,10155470,821687,51515906,10155470,-16.67,1235.93,19.71,19.71,11120519356,17.99,17.99,11120519356
+동양철관,008970,29,866,5,-16,-1.81,10113866,43511320,157052160,10113866,-1.81,23.24,6.44,6.44,8957873857,6.59,6.59,8957873857
+미코바이오메드,214610,30,503,5,-213,-29.75,8343945,184518,51505648,8343945,-29.75,4522.02,16.20,16.20,4316584755,16.66,16.66,4316584755
diff --git a/top30/20250317/top30-av-20250317-154000.csv b/top30/20250317/top30-av-20250317-154000.csv
new file mode 100644
index 000000000000..17f671c44a82
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125527370,89396304,536900000,125527370,-3.60,140.42,23.38,23.38,270691857694,23.50,23.50,270691857694
+삼성전자,005930,2,57600,2,2900,5.30,35103169,10845154,5919637922,35103169,5.30,323.68,0.59,0.59,2009988163350,0.59,0.59,2009988163350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34141907,18030564,1497000000,34141907,-2.02,189.36,2.28,2.28,3304346591,2.28,2.28,3304346591
+에스엠씨지,460870,4,4670,2,765,19.59,25480585,7797566,18403305,25480585,19.59,326.78,138.46,138.46,117225846298,136.40,136.40,117225846298
+한빛레이저,452190,5,7360,2,210,2.94,24012835,17764016,23162757,24012835,2.94,135.18,103.67,103.67,185853641330,109.02,109.02,185853641330
+오리엔트정공,065500,6,9640,2,1620,20.20,23031359,6004922,31742912,23031359,20.20,383.54,72.56,72.56,214177277795,69.99,69.99,214177277795
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22385224,19290164,202900000,22385224,5.01,116.04,11.03,11.03,175992754340,10.74,10.74,175992754340
+오리엔트바이오,002630,8,1633,2,127,8.43,21915142,4806653,118583005,21915142,8.43,455.93,18.48,18.48,36153519416,18.67,18.67,36153519416
+삼성중공업,010140,9,14790,2,470,3.28,20137111,8537547,880000000,20137111,3.28,235.87,2.29,2.29,297106384255,2.28,2.28,297106384255
+한화시스템,272210,10,38850,2,3800,10.84,18344475,2942661,188919389,18344475,10.84,623.40,9.71,9.71,704149149550,9.59,9.59,704149149550
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17554402,21185008,60700000,17554402,-2.47,82.86,28.92,28.92,66589496866,29.29,29.29,66589496866
+KODEX 레버리지,122630,12,16410,2,605,3.83,17522058,12151253,141750000,17522058,3.83,144.20,12.36,12.36,285829662094,12.29,12.29,285829662094
+씨케이솔루션,480370,13,18760,2,3760,25.07,17516454,0,10934861,17516454,25.07,0.00,160.19,160.19,366291411625,178.56,178.56,366291411625
+한국첨단소재,062970,14,6600,2,330,5.26,17234151,13488750,19736818,17234151,5.26,127.77,87.32,87.32,118104015420,90.67,90.67,118104015420
+쓰리에이로직스,177900,15,9690,2,430,4.64,16336922,2834457,9366800,16336922,4.64,576.37,174.41,174.41,163996808115,180.68,180.68,163996808115
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15019965,8842095,376300000,15019965,0.45,169.87,3.99,3.99,303618862417,4.00,4.00,303618862417
+대화제약,067080,17,16400,2,1600,10.81,14890253,5186449,18616650,14890253,10.81,287.10,79.98,79.98,250455088850,82.03,82.03,250455088850
+삼부토건,001470,18,417,5,-34,-7.54,14858006,8113401,229681824,14858006,-7.54,183.13,6.47,6.47,6239793131,6.51,6.51,6239793131
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14177741,11125446,121200000,14177741,-1.79,127.44,11.70,11.70,62492930457,11.72,11.72,62492930457
+나인테크,267320,20,3275,2,160,5.14,13967921,1743083,44324890,13967921,5.14,801.33,31.51,31.51,48202693176,33.21,33.21,48202693176
+나무기술,242040,21,1464,2,106,7.81,13436245,43615,34606264,13436245,7.81,9999.99,38.83,38.83,21053126898,41.55,41.55,21053126898
+상보,027580,22,1210,2,37,3.15,13241830,321135,59181279,13241830,3.15,4123.45,22.38,22.38,16685532238,23.30,23.30,16685532238
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11944074,11307695,640561146,11944074,-4.30,105.63,1.86,1.86,309714973650,1.89,1.89,309714973650
+리튬포어스,073570,24,1007,2,179,21.62,11192544,1188846,36189497,11192544,21.62,941.46,30.93,30.93,11609274708,31.86,31.86,11609274708
+모티브링크,463480,25,12030,2,820,7.31,11151825,1297002,12390358,11151825,7.31,859.82,90.00,90.00,141263956965,94.77,94.77,141263956965
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10651483,16840724,171700000,10651483,-1.31,63.25,6.20,6.20,12991888588,6.26,6.26,12991888588
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530133,6012149,208050000,10530133,0.54,175.15,5.06,5.06,195658391127,5.07,5.07,195658391127
+동양철관,008970,28,861,5,-21,-2.38,10340017,43511320,157052160,10340017,-2.38,23.76,6.58,6.58,9152589868,6.77,6.77,9152589868
+셀루메드,049180,29,1210,5,-230,-15.97,10225670,821687,51515906,10225670,-15.97,1244.47,19.85,19.85,11205461356,17.98,17.98,11205461356
+미코바이오메드,214610,30,502,4,-214,-29.89,8392561,184518,51505648,8392561,-29.89,4548.37,16.29,16.29,4340989987,16.79,16.79,4340989987
diff --git a/top30/20250317/top30-av-20250317-155001.csv b/top30/20250317/top30-av-20250317-155001.csv
new file mode 100644
index 000000000000..6f0b0afd19bd
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125545340,89396304,536900000,125545340,-3.60,140.44,23.38,23.38,270730403344,23.51,23.51,270730403344
+삼성전자,005930,2,57600,2,2900,5.30,35117403,10845154,5919637922,35117403,5.30,323.81,0.59,0.59,2010808041750,0.59,0.59,2010808041750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142406,18030564,1497000000,34142406,-2.02,189.36,2.28,2.28,3304394994,2.28,2.28,3304394994
+에스엠씨지,460870,4,4670,2,765,19.59,25497453,7797566,18403305,25497453,19.59,326.99,138.55,138.55,117304619858,136.49,136.49,117304619858
+한빛레이저,452190,5,7360,2,210,2.94,24020804,17764016,23162757,24020804,2.94,135.22,103.70,103.70,185912293170,109.05,109.05,185912293170
+오리엔트정공,065500,6,9640,2,1620,20.20,23056367,6004922,31742912,23056367,20.20,383.96,72.63,72.63,214418354915,70.07,70.07,214418354915
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22394599,19290164,202900000,22394599,5.01,116.09,11.04,11.04,176068457465,10.75,10.75,176068457465
+오리엔트바이오,002630,8,1633,2,127,8.43,21931171,4806653,118583005,21931171,8.43,456.27,18.49,18.49,36179694773,18.68,18.68,36179694773
+삼성중공업,010140,9,14790,2,470,3.28,20159940,8537547,880000000,20159940,3.28,236.13,2.29,2.29,297444025165,2.29,2.29,297444025165
+한화시스템,272210,10,38850,2,3800,10.84,18346475,2942661,188919389,18346475,10.84,623.47,9.71,9.71,704226849550,9.60,9.60,704226849550
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17560866,21185008,60700000,17560866,-2.47,82.89,28.93,28.93,66613704546,29.30,29.30,66613704546
+KODEX 레버리지,122630,12,16410,2,605,3.83,17544158,12151253,141750000,17544158,3.83,144.38,12.38,12.38,286192323094,12.30,12.30,286192323094
+씨케이솔루션,480370,13,18760,2,3760,25.07,17539983,0,10934861,17539983,25.07,0.00,160.40,160.40,366732815665,178.77,178.77,366732815665
+한국첨단소재,062970,14,6600,2,330,5.26,17236157,13488750,19736818,17236157,5.26,127.78,87.33,87.33,118117255020,90.68,90.68,118117255020
+쓰리에이로직스,177900,15,9690,2,430,4.64,16339239,2834457,9366800,16339239,4.64,576.45,174.44,174.44,164019259845,180.71,180.71,164019259845
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020163,8842095,376300000,15020163,0.45,169.87,3.99,3.99,303622860037,4.00,4.00,303622860037
+대화제약,067080,17,16400,2,1600,10.81,14895228,5186449,18616650,14895228,10.81,287.20,80.01,80.01,250536678850,82.06,82.06,250536678850
+삼부토건,001470,18,417,5,-34,-7.54,14858463,8113401,229681824,14858463,-7.54,183.13,6.47,6.47,6239983700,6.52,6.52,6239983700
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14184263,11125446,121200000,14184263,-1.79,127.49,11.70,11.70,62521627257,11.72,11.72,62521627257
+나인테크,267320,20,3275,2,160,5.14,13968660,1743083,44324890,13968660,5.14,801.38,31.51,31.51,48205113401,33.21,33.21,48205113401
+나무기술,242040,21,1464,2,106,7.81,13441838,43615,34606264,13441838,7.81,9999.99,38.84,38.84,21061315050,41.57,41.57,21061315050
+상보,027580,22,1210,2,37,3.15,13243558,321135,59181279,13243558,3.15,4123.98,22.38,22.38,16687623118,23.30,23.30,16687623118
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11953783,11307695,640561146,11953783,-4.30,105.71,1.87,1.87,309963524050,1.89,1.89,309963524050
+리튬포어스,073570,24,1007,2,179,21.62,11194063,1188846,36189497,11194063,21.62,941.59,30.93,30.93,11610804341,31.86,31.86,11610804341
+모티브링크,463480,25,12030,2,820,7.31,11157285,1297002,12390358,11157285,7.31,860.24,90.05,90.05,141329640765,94.82,94.82,141329640765
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10652823,16840724,171700000,10652823,-1.31,63.26,6.20,6.20,12993507308,6.26,6.26,12993507308
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530144,6012149,208050000,10530144,0.54,175.15,5.06,5.06,195658595232,5.07,5.07,195658595232
+동양철관,008970,28,861,5,-21,-2.38,10342394,43511320,157052160,10342394,-2.38,23.77,6.59,6.59,9154636465,6.77,6.77,9154636465
+셀루메드,049180,29,1210,5,-230,-15.97,10225913,821687,51515906,10225913,-15.97,1244.50,19.85,19.85,11205755386,17.98,17.98,11205755386
+미코바이오메드,214610,30,502,4,-214,-29.89,8398058,184518,51505648,8398058,-29.89,4551.35,16.31,16.31,4343749481,16.80,16.80,4343749481
diff --git a/top30/20250317/top30-av-20250317-160000.csv b/top30/20250317/top30-av-20250317-160000.csv
new file mode 100644
index 000000000000..1a12fd25130d
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125566018,89396304,536900000,125566018,-3.60,140.46,23.39,23.39,270774757654,23.51,23.51,270774757654
+삼성전자,005930,2,57600,2,2900,5.30,35124789,10845154,5919637922,35124789,5.30,323.88,0.59,0.59,2011233475350,0.59,0.59,2011233475350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,5,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+오리엔트정공,065500,6,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22410500,19290164,202900000,22410500,5.01,116.18,11.05,11.05,176196858040,10.75,10.75,176196858040
+오리엔트바이오,002630,8,1633,2,127,8.43,21934371,4806653,118583005,21934371,8.43,456.33,18.50,18.50,36184920373,18.69,18.69,36184920373
+삼성중공업,010140,9,14790,2,470,3.28,20161901,8537547,880000000,20161901,3.28,236.16,2.29,2.29,297473028355,2.29,2.29,297473028355
+한화시스템,272210,10,38850,2,3800,10.84,18346940,2942661,188919389,18346940,10.84,623.48,9.71,9.71,704244914800,9.60,9.60,704244914800
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+KODEX 레버리지,122630,12,16410,2,605,3.83,17551902,12151253,141750000,17551902,3.83,144.45,12.38,12.38,286319402134,12.31,12.31,286319402134
+씨케이솔루션,480370,13,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+한국첨단소재,062970,14,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+쓰리에이로직스,177900,15,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020334,8842095,376300000,15020334,0.45,169.87,3.99,3.99,303626312527,4.00,4.00,303626312527
+대화제약,067080,17,16400,2,1600,10.81,14896187,5186449,18616650,14896187,10.81,287.21,80.02,80.02,250552406450,82.06,82.06,250552406450
+삼부토건,001470,18,417,5,-34,-7.54,14858463,8113401,229681824,14858463,-7.54,183.13,6.47,6.47,6239983700,6.52,6.52,6239983700
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14185279,11125446,121200000,14185279,-1.79,127.50,11.70,11.70,62526097657,11.72,11.72,62526097657
+나인테크,267320,20,3275,2,160,5.14,13970189,1743083,44324890,13970189,5.14,801.46,31.52,31.52,48210120876,33.21,33.21,48210120876
+나무기술,242040,21,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+상보,027580,22,1210,2,37,3.15,13255194,321135,59181279,13255194,3.15,4127.61,22.40,22.40,16701702678,23.32,23.32,16701702678
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11957374,11307695,640561146,11957374,-4.30,105.75,1.87,1.87,310055453650,1.89,1.89,310055453650
+리튬포어스,073570,24,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+모티브링크,463480,25,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10658086,16840724,171700000,10658086,-1.31,63.29,6.21,6.21,12999865012,6.27,6.27,12999865012
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530208,6012149,208050000,10530208,0.54,175.15,5.06,5.06,195659782752,5.07,5.07,195659782752
+동양철관,008970,28,861,5,-21,-2.38,10343797,43511320,157052160,10343797,-2.38,23.77,6.59,6.59,9155844448,6.77,6.77,9155844448
+셀루메드,049180,29,1210,5,-230,-15.97,10228670,821687,51515906,10228670,-15.97,1244.84,19.86,19.86,11209091356,17.98,17.98,11209091356
+미코바이오메드,214610,30,502,4,-214,-29.89,8399934,184518,51505648,8399934,-29.89,4552.37,16.31,16.31,4344691233,16.80,16.80,4344691233
diff --git a/top30/20250317/top30-av-20250317-161001.csv b/top30/20250317/top30-av-20250317-161001.csv
new file mode 100644
index 000000000000..5e8fd5dceb54
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125566018,89396304,536900000,125566018,-3.60,140.46,23.39,23.39,270774757654,23.51,23.51,270774757654
+삼성전자,005930,2,57600,2,2900,5.30,35124789,10845154,5919637922,35124789,5.30,323.88,0.59,0.59,2011233475350,0.59,0.59,2011233475350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,5,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+오리엔트정공,065500,6,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22410500,19290164,202900000,22410500,5.01,116.18,11.05,11.05,176196858040,10.75,10.75,176196858040
+오리엔트바이오,002630,8,1633,2,127,8.43,21934371,4806653,118583005,21934371,8.43,456.33,18.50,18.50,36184920373,18.69,18.69,36184920373
+삼성중공업,010140,9,14790,2,470,3.28,20161901,8537547,880000000,20161901,3.28,236.16,2.29,2.29,297473028355,2.29,2.29,297473028355
+한화시스템,272210,10,38850,2,3800,10.84,18346940,2942661,188919389,18346940,10.84,623.48,9.71,9.71,704244914800,9.60,9.60,704244914800
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+KODEX 레버리지,122630,12,16410,2,605,3.83,17551902,12151253,141750000,17551902,3.83,144.45,12.38,12.38,286319402134,12.31,12.31,286319402134
+씨케이솔루션,480370,13,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+한국첨단소재,062970,14,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+쓰리에이로직스,177900,15,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020334,8842095,376300000,15020334,0.45,169.87,3.99,3.99,303626312527,4.00,4.00,303626312527
+대화제약,067080,17,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+삼부토건,001470,18,417,5,-34,-7.54,14858463,8113401,229681824,14858463,-7.54,183.13,6.47,6.47,6239983700,6.52,6.52,6239983700
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14185279,11125446,121200000,14185279,-1.79,127.50,11.70,11.70,62526097657,11.72,11.72,62526097657
+나인테크,267320,20,3275,2,160,5.14,13970189,1743083,44324890,13970189,5.14,801.46,31.52,31.52,48210120876,33.21,33.21,48210120876
+나무기술,242040,21,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+상보,027580,22,1210,2,37,3.15,13255194,321135,59181279,13255194,3.15,4127.61,22.40,22.40,16701702678,23.32,23.32,16701702678
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11957374,11307695,640561146,11957374,-4.30,105.75,1.87,1.87,310055453650,1.89,1.89,310055453650
+리튬포어스,073570,24,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+모티브링크,463480,25,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10658086,16840724,171700000,10658086,-1.31,63.29,6.21,6.21,12999865012,6.27,6.27,12999865012
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530208,6012149,208050000,10530208,0.54,175.15,5.06,5.06,195659782752,5.07,5.07,195659782752
+동양철관,008970,28,861,5,-21,-2.38,10343797,43511320,157052160,10343797,-2.38,23.77,6.59,6.59,9155844448,6.77,6.77,9155844448
+셀루메드,049180,29,1210,5,-230,-15.97,10228670,821687,51515906,10228670,-15.97,1244.84,19.86,19.86,11209091356,17.98,17.98,11209091356
+미코바이오메드,214610,30,502,4,-214,-29.89,8399934,184518,51505648,8399934,-29.89,4552.37,16.31,16.31,4344691233,16.80,16.80,4344691233
diff --git a/top30/20250317/top30-av-20250317-162000.csv b/top30/20250317/top30-av-20250317-162000.csv
new file mode 100644
index 000000000000..b8459e6c0f37
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125654929,89396304,536900000,125654929,-3.60,140.56,23.40,23.40,270965027194,23.53,23.53,270965027194
+삼성전자,005930,2,57600,2,2900,5.30,35138173,10845154,5919637922,35138173,5.30,324.00,0.59,0.59,2012005732150,0.59,0.59,2012005732150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25517946,7797566,18403305,25517946,19.59,327.26,138.66,138.66,117400372753,136.60,136.60,117400372753
+한빛레이저,452190,5,7360,2,210,2.94,24023914,17764016,23162757,24023914,2.94,135.24,103.72,103.72,185935204620,109.07,109.07,185935204620
+오리엔트정공,065500,6,9640,2,1620,20.20,23094765,6004922,31742912,23094765,20.20,384.60,72.76,72.76,214796001235,70.19,70.19,214796001235
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22416733,19290164,202900000,22416733,5.01,116.21,11.05,11.05,176247158350,10.76,10.76,176247158350
+오리엔트바이오,002630,8,1633,2,127,8.43,21942596,4806653,118583005,21942596,8.43,456.50,18.50,18.50,36198491623,18.69,18.69,36198491623
+삼성중공업,010140,9,14790,2,470,3.28,20175253,8537547,880000000,20175253,3.28,236.31,2.29,2.29,297671038515,2.29,2.29,297671038515
+한화시스템,272210,10,38850,2,3800,10.84,18363224,2942661,188919389,18363224,10.84,624.03,9.72,9.72,704877548200,9.60,9.60,704877548200
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17642239,21185008,60700000,17642239,-2.47,83.28,29.06,29.06,66918446431,29.44,29.44,66918446431
+KODEX 레버리지,122630,12,16410,2,605,3.83,17554532,12151253,141750000,17554532,3.83,144.47,12.38,12.38,286362573584,12.31,12.31,286362573584
+씨케이솔루션,480370,13,18760,2,3760,25.07,17550052,0,10934861,17550052,25.07,0.00,160.50,160.50,366921129065,178.87,178.87,366921129065
+한국첨단소재,062970,14,6600,2,330,5.26,17243930,13488750,19736818,17243930,5.26,127.84,87.37,87.37,118168485900,90.72,90.72,118168485900
+쓰리에이로직스,177900,15,9690,2,430,4.64,16345053,2834457,9366800,16345053,4.64,576.66,174.50,174.50,164075289165,180.77,180.77,164075289165
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020492,8842095,376300000,15020492,0.45,169.87,3.99,3.99,303629504127,4.00,4.00,303629504127
+대화제약,067080,17,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+삼부토건,001470,18,417,5,-34,-7.54,14864083,8113401,229681824,14864083,-7.54,183.20,6.47,6.47,6242327240,6.52,6.52,6242327240
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14216578,11125446,121200000,14216578,-1.79,127.78,11.73,11.73,62663656762,11.75,11.75,62663656762
+나인테크,267320,20,3275,2,160,5.14,13973111,1743083,44324890,13973111,5.14,801.63,31.52,31.52,48219690426,33.22,33.22,48219690426
+나무기술,242040,21,1464,2,106,7.81,13442472,43615,34606264,13442472,7.81,9999.99,38.84,38.84,21062242596,41.57,41.57,21062242596
+상보,027580,22,1210,2,37,3.15,13256672,321135,59181279,13256672,3.15,4128.07,22.40,22.40,16703480712,23.33,23.33,16703480712
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11971924,11307695,640561146,11971924,-4.30,105.87,1.87,1.87,310427206150,1.89,1.89,310427206150
+리튬포어스,073570,24,1007,2,179,21.62,11226748,1188846,36189497,11226748,21.62,944.34,31.02,31.02,11641951616,31.95,31.95,11641951616
+모티브링크,463480,25,12030,2,820,7.31,11167208,1297002,12390358,11167208,7.31,861.00,90.13,90.13,141449625905,94.90,94.90,141449625905
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10663786,16840724,171700000,10663786,-1.31,63.32,6.21,6.21,13006750612,6.27,6.27,13006750612
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530285,6012149,208050000,10530285,0.54,175.15,5.06,5.06,195661213027,5.07,5.07,195661213027
+동양철관,008970,28,861,5,-21,-2.38,10356269,43511320,157052160,10356269,-2.38,23.80,6.59,6.59,9166582840,6.78,6.78,9166582840
+셀루메드,049180,29,1210,5,-230,-15.97,10234620,821687,51515906,10234620,-15.97,1245.56,19.87,19.87,11216469356,17.99,17.99,11216469356
+미코바이오메드,214610,30,502,4,-214,-29.89,8403373,184518,51505648,8403373,-29.89,4554.23,16.32,16.32,4346417611,16.81,16.81,4346417611
diff --git a/top30/20250317/top30-av-20250317-163000.csv b/top30/20250317/top30-av-20250317-163000.csv
new file mode 100644
index 000000000000..0493d056a0a6
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125822198,89396304,536900000,125822198,-3.60,140.75,23.43,23.43,271323819199,23.56,23.56,271323819199
+삼성전자,005930,2,57600,2,2900,5.30,35146213,10845154,5919637922,35146213,5.30,324.07,0.59,0.59,2012468836150,0.59,0.59,2012468836150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25535527,7797566,18403305,25535527,19.59,327.48,138.76,138.76,117482563928,136.70,136.70,117482563928
+한빛레이저,452190,5,7360,2,210,2.94,24029079,17764016,23162757,24029079,2.94,135.27,103.74,103.74,185973219020,109.09,109.09,185973219020
+오리엔트정공,065500,6,9640,2,1620,20.20,23128356,6004922,31742912,23128356,20.20,385.16,72.86,72.86,215124521215,70.30,70.30,215124521215
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22439641,19290164,202900000,22439641,5.01,116.33,11.06,11.06,176432140450,10.77,10.77,176432140450
+오리엔트바이오,002630,8,1633,2,127,8.43,21948568,4806653,118583005,21948568,8.43,456.63,18.51,18.51,36208255843,18.70,18.70,36208255843
+삼성중공업,010140,9,14790,2,470,3.28,20188052,8537547,880000000,20188052,3.28,236.46,2.29,2.29,297860847685,2.29,2.29,297860847685
+한화시스템,272210,10,38850,2,3800,10.84,18373145,2942661,188919389,18373145,10.84,624.37,9.73,9.73,705262483000,9.61,9.61,705262483000
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17724391,21185008,60700000,17724391,-2.47,83.66,29.20,29.20,67226105671,29.57,29.57,67226105671
+씨케이솔루션,480370,12,18760,2,3760,25.07,17563255,0,10934861,17563255,25.07,0.00,160.62,160.62,367166440805,178.99,178.99,367166440805
+KODEX 레버리지,122630,13,16410,2,605,3.83,17561963,12151253,141750000,17561963,3.83,144.53,12.39,12.39,286484479139,12.32,12.32,286484479139
+한국첨단소재,062970,14,6600,2,330,5.26,17249463,13488750,19736818,17249463,5.26,127.88,87.40,87.40,118204782380,90.74,90.74,118204782380
+쓰리에이로직스,177900,15,9690,2,430,4.64,16358268,2834457,9366800,16358268,4.64,577.12,174.64,174.64,164202549615,180.91,180.91,164202549615
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020510,8842095,376300000,15020510,0.45,169.88,3.99,3.99,303629867727,4.00,4.00,303629867727
+대화제약,067080,17,16400,2,1600,10.81,14955269,5186449,18616650,14955269,10.81,288.35,80.33,80.33,251545100970,82.39,82.39,251545100970
+삼부토건,001470,18,417,5,-34,-7.54,14869563,8113401,229681824,14869563,-7.54,183.27,6.47,6.47,6244606920,6.52,6.52,6244606920
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14240715,11125446,121200000,14240715,-1.79,128.00,11.75,11.75,62769738877,11.77,11.77,62769738877
+나인테크,267320,20,3275,2,160,5.14,13976470,1743083,44324890,13976470,5.14,801.82,31.53,31.53,48230657561,33.22,33.22,48230657561
+나무기술,242040,21,1464,2,106,7.81,13445814,43615,34606264,13445814,7.81,9999.99,38.85,38.85,21067111890,41.58,41.58,21067111890
+상보,027580,22,1210,2,37,3.15,13260510,321135,59181279,13260510,3.15,4129.26,22.41,22.41,16708113178,23.33,23.33,16708113178
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11981639,11307695,640561146,11981639,-4.30,105.96,1.87,1.87,310675424400,1.89,1.89,310675424400
+리튬포어스,073570,24,1007,2,179,21.62,11279341,1188846,36189497,11279341,21.62,948.76,31.17,31.17,11692440896,32.08,32.08,11692440896
+모티브링크,463480,25,12030,2,820,7.31,11188341,1297002,12390358,11188341,7.31,862.63,90.30,90.30,141708293825,95.07,95.07,141708293825
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10664214,16840724,171700000,10664214,-1.31,63.32,6.21,6.21,13007267208,6.27,6.27,13007267208
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530619,6012149,208050000,10530619,0.54,175.16,5.06,5.06,195667417077,5.07,5.07,195667417077
+동양철관,008970,28,861,5,-21,-2.38,10369662,43511320,157052160,10369662,-2.38,23.83,6.60,6.60,9178100820,6.79,6.79,9178100820
+셀루메드,049180,29,1210,5,-230,-15.97,10257966,821687,51515906,10257966,-15.97,1248.40,19.91,19.91,11246118776,18.04,18.04,11246118776
+미코바이오메드,214610,30,502,4,-214,-29.89,8415110,184518,51505648,8415110,-29.89,4560.59,16.34,16.34,4352309585,16.83,16.83,4352309585
diff --git a/top30/20250317/top30-av-20250317-164001.csv b/top30/20250317/top30-av-20250317-164001.csv
new file mode 100644
index 000000000000..203d3c24891f
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,125939061,89396304,536900000,125939061,-3.60,140.88,23.46,23.46,271574490334,23.58,23.58,271574490334
+삼성전자,005930,2,57600,2,2900,5.30,35152713,10845154,5919637922,35152713,5.30,324.13,0.59,0.59,2012843236150,0.59,0.59,2012843236150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25554449,7797566,18403305,25554449,19.59,327.72,138.86,138.86,117570078178,136.80,136.80,117570078178
+한빛레이저,452190,5,7360,2,210,2.94,24034089,17764016,23162757,24034089,2.94,135.30,103.76,103.76,186009792020,109.11,109.11,186009792020
+오리엔트정공,065500,6,9640,2,1620,20.20,23149431,6004922,31742912,23149431,20.20,385.51,72.93,72.93,215329580965,70.37,70.37,215329580965
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22452951,19290164,202900000,22452951,5.01,116.40,11.07,11.07,176539552150,10.78,10.78,176539552150
+오리엔트바이오,002630,8,1633,2,127,8.43,21956101,4806653,118583005,21956101,8.43,456.79,18.52,18.52,36220572298,18.70,18.70,36220572298
+삼성중공업,010140,9,14790,2,470,3.28,20199982,8537547,880000000,20199982,3.28,236.60,2.30,2.30,298037650285,2.29,2.29,298037650285
+한화시스템,272210,10,38850,2,3800,10.84,18379840,2942661,188919389,18379840,10.84,624.60,9.73,9.73,705522583750,9.61,9.61,705522583750
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17743693,21185008,60700000,17743693,-2.47,83.76,29.23,29.23,67298391661,29.60,29.60,67298391661
+씨케이솔루션,480370,12,18760,2,3760,25.07,17573482,0,10934861,17573482,25.07,0.00,160.71,160.71,367356458465,179.08,179.08,367356458465
+KODEX 레버리지,122630,13,16410,2,605,3.83,17567689,12151253,141750000,17567689,3.83,144.58,12.39,12.39,286578442799,12.32,12.32,286578442799
+한국첨단소재,062970,14,6600,2,330,5.26,17256204,13488750,19736818,17256204,5.26,127.93,87.43,87.43,118248868520,90.78,90.78,118248868520
+쓰리에이로직스,177900,15,9690,2,430,4.64,16364596,2834457,9366800,16364596,4.64,577.34,174.71,174.71,164263488255,180.98,180.98,164263488255
+TIGER 미국S&P500,360750,16,20190,2,90,0.45,15020603,8842095,376300000,15020603,0.45,169.88,3.99,3.99,303631746327,4.00,4.00,303631746327
+대화제약,067080,17,16400,2,1600,10.81,15003385,5186449,18616650,15003385,10.81,289.28,80.59,80.59,252359704850,82.66,82.66,252359704850
+삼부토건,001470,18,417,5,-34,-7.54,14869645,8113401,229681824,14869645,-7.54,183.27,6.47,6.47,6244641114,6.52,6.52,6244641114
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14252791,11125446,121200000,14252791,-1.79,128.11,11.76,11.76,62822873277,11.78,11.78,62822873277
+나인테크,267320,20,3275,2,160,5.14,13985203,1743083,44324890,13985203,5.14,802.33,31.55,31.55,48259170806,33.24,33.24,48259170806
+나무기술,242040,21,1464,2,106,7.81,13451462,43615,34606264,13451462,7.81,9999.99,38.87,38.87,21075318434,41.60,41.60,21075318434
+상보,027580,22,1210,2,37,3.15,13272623,321135,59181279,13272623,3.15,4133.04,22.43,22.43,16722697230,23.35,23.35,16722697230
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,11989210,11307695,640561146,11989210,-4.30,106.03,1.87,1.87,310868863450,1.90,1.90,310868863450
+리튬포어스,073570,24,1007,2,179,21.62,11305671,1188846,36189497,11305671,21.62,950.98,31.24,31.24,11717507056,32.15,32.15,11717507056
+모티브링크,463480,25,12030,2,820,7.31,11206527,1297002,12390358,11206527,7.31,864.03,90.45,90.45,141930163025,95.22,95.22,141930163025
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10666504,16840724,171700000,10666504,-1.31,63.34,6.21,6.21,13010031238,6.27,6.27,13010031238
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530736,6012149,208050000,10530736,0.54,175.16,5.06,5.06,195669590937,5.07,5.07,195669590937
+동양철관,008970,28,861,5,-21,-2.38,10380820,43511320,157052160,10380820,-2.38,23.86,6.61,6.61,9187696700,6.79,6.79,9187696700
+셀루메드,049180,29,1210,5,-230,-15.97,10275757,821687,51515906,10275757,-15.97,1250.57,19.95,19.95,11269229285,18.08,18.08,11269229285
+미코바이오메드,214610,30,502,4,-214,-29.89,8417720,184518,51505648,8417720,-29.89,4562.00,16.34,16.34,4353622415,16.84,16.84,4353622415
diff --git a/top30/20250317/top30-av-20250317-165001.csv b/top30/20250317/top30-av-20250317-165001.csv
new file mode 100644
index 000000000000..02d8cf22f374
--- /dev/null
+++ b/top30/20250317/top30-av-20250317-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2145,5,-80,-3.60,126080484,89396304,536900000,126080484,-3.60,141.04,23.48,23.48,271877842669,23.61,23.61,271877842669
+삼성전자,005930,2,57600,2,2900,5.30,35156594,10845154,5919637922,35156594,5.30,324.17,0.59,0.59,2013066781750,0.59,0.59,2013066781750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,34142407,18030564,1497000000,34142407,-2.02,189.36,2.28,2.28,3304395091,2.28,2.28,3304395091
+에스엠씨지,460870,4,4670,2,765,19.59,25573712,7797566,18403305,25573712,19.59,327.97,138.96,138.96,117658591663,136.90,136.90,117658591663
+한빛레이저,452190,5,7360,2,210,2.94,24042164,17764016,23162757,24042164,2.94,135.34,103.80,103.80,186068739520,109.15,109.15,186068739520
+오리엔트정공,065500,6,9640,2,1620,20.20,23161881,6004922,31742912,23161881,20.20,385.71,72.97,72.97,215450719465,70.41,70.41,215450719465
+KODEX 코스닥150레버리지,233740,7,8075,2,385,5.01,22463035,19290164,202900000,22463035,5.01,116.45,11.07,11.07,176620879610,10.78,10.78,176620879610
+오리엔트바이오,002630,8,1633,2,127,8.43,21965675,4806653,118583005,21965675,8.43,456.98,18.52,18.52,36236225788,18.71,18.71,36236225788
+삼성중공업,010140,9,14790,2,470,3.28,20206136,8537547,880000000,20206136,3.28,236.67,2.30,2.30,298128791025,2.29,2.29,298128791025
+한화시스템,272210,10,38850,2,3800,10.84,18386770,2942661,188919389,18386770,10.84,624.83,9.73,9.73,705791814250,9.62,9.62,705791814250
+KODEX 코스닥150선물인버스,251340,11,3745,5,-95,-2.47,17762006,21185008,60700000,17762006,-2.47,83.84,29.26,29.26,67366973846,29.64,29.64,67366973846
+씨케이솔루션,480370,12,18760,2,3760,25.07,17580659,0,10934861,17580659,25.07,0.00,160.78,160.78,367489950665,179.14,179.14,367489950665
+KODEX 레버리지,122630,13,16410,2,605,3.83,17572315,12151253,141750000,17572315,3.83,144.61,12.40,12.40,286654332329,12.32,12.32,286654332329
+한국첨단소재,062970,14,6600,2,330,5.26,17261222,13488750,19736818,17261222,5.26,127.97,87.46,87.46,118281686240,90.80,90.80,118281686240
+쓰리에이로직스,177900,15,9690,2,430,4.64,16366825,2834457,9366800,16366825,4.64,577.42,174.73,174.73,164285020395,181.00,181.00,164285020395
+대화제약,067080,16,16400,2,1600,10.81,15034587,5186449,18616650,15034587,10.81,289.88,80.76,80.76,252885770570,82.83,82.83,252885770570
+TIGER 미국S&P500,360750,17,20190,2,90,0.45,15020637,8842095,376300000,15020637,0.45,169.88,3.99,3.99,303632433297,4.00,4.00,303632433297
+삼부토건,001470,18,417,5,-34,-7.54,14876344,8113401,229681824,14876344,-7.54,183.36,6.48,6.48,6247441296,6.52,6.52,6247441296
+KODEX 인버스,114800,19,4400,5,-80,-1.79,14253906,11125446,121200000,14253906,-1.79,128.12,11.76,11.76,62827773702,11.78,11.78,62827773702
+나인테크,267320,20,3275,2,160,5.14,13991465,1743083,44324890,13991465,5.14,802.68,31.57,31.57,48279616236,33.26,33.26,48279616236
+나무기술,242040,21,1464,2,106,7.81,13455381,43615,34606264,13455381,7.81,9999.99,38.88,38.88,21081024498,41.61,41.61,21081024498
+상보,027580,22,1210,2,37,3.15,13278665,321135,59181279,13278665,3.15,4134.92,22.44,22.44,16730008050,23.36,23.36,16730008050
+두산에너빌리티,034020,23,25600,5,-1150,-4.30,12006527,11307695,640561146,12006527,-4.30,106.18,1.87,1.87,311311312800,1.90,1.90,311311312800
+리튬포어스,073570,24,1007,2,179,21.62,11367976,1188846,36189497,11367976,21.62,956.22,31.41,31.41,11775513011,32.31,32.31,11775513011
+모티브링크,463480,25,12030,2,820,7.31,11240360,1297002,12390358,11240360,7.31,866.64,90.72,90.72,142348000575,95.50,95.50,142348000575
+KODEX 2차전지산업레버리지,462330,26,1208,5,-16,-1.31,10668410,16840724,171700000,10668410,-1.31,63.35,6.21,6.21,13012333686,6.27,6.27,13012333686
+KODEX 미국S&P500,379800,27,18555,2,100,0.54,10530775,6012149,208050000,10530775,0.54,175.16,5.06,5.06,195670315557,5.07,5.07,195670315557
+동양철관,008970,28,861,5,-21,-2.38,10408539,43511320,157052160,10408539,-2.38,23.92,6.63,6.63,9211535040,6.81,6.81,9211535040
+셀루메드,049180,29,1210,5,-230,-15.97,10310875,821687,51515906,10310875,-15.97,1254.84,20.01,20.01,11315901107,18.15,18.15,11315901107
+미코바이오메드,214610,30,502,4,-214,-29.89,8483153,184518,51505648,8483153,-29.89,4597.47,16.47,16.47,4386469781,16.97,16.97,4386469781
diff --git a/top30/20250317/top30-avtr-20250317-090001.csv b/top30/20250317/top30-avtr-20250317-090001.csv
new file mode 100644
index 000000000000..4d51c9c2e588
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대성미생물,036480,1,10050,2,820,8.88,32916,112930,3800000,32916,8.88,29.15,0.87,0.87,325336910,0.85,0.85,325336910
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,2,9455,3,0,0.00,5000,38888,1500000,5000,0.00,12.86,0.33,0.33,47275000,0.33,0.33,47275000
+팬엔터테인먼트,068050,3,3930,3,0,0.00,44659,27710680,27694076,44659,0.00,0.16,0.16,0.16,175509870,0.16,0.16,175509870
+클로봇,466100,4,21650,3,0,0.00,35611,6003648,24651339,35611,0.00,0.59,0.14,0.14,770978150,0.14,0.14,770978150
+엠디바이스,226590,5,12110,3,0,0.00,9748,3309518,10567784,9748,0.00,0.29,0.09,0.09,118048280,0.09,0.09,118048280
+티엘비,356860,6,19940,2,340,1.73,6539,276960,9832630,6539,1.73,2.36,0.07,0.07,130442230,0.07,0.07,130442230
+프럼파스트,035200,7,5400,3,0,0.00,6190,315768,9730590,6190,0.00,1.96,0.06,0.06,33466270,0.06,0.06,33466270
+쎄트렉아이,099320,8,57700,2,1900,3.41,5960,96231,10951278,5960,3.41,6.19,0.05,0.05,343425600,0.05,0.05,343425600
+두산에너빌리티,034020,9,27050,2,300,1.12,344016,11307695,640561146,344016,1.12,3.04,0.05,0.05,9305517150,0.05,0.05,9305517150
+DSC인베스트먼트,241520,10,5570,3,0,0.00,14382,18426268,27496125,14382,0.00,0.08,0.05,0.05,80107740,0.05,0.05,80107740
+하이젠알앤엠,160190,11,37900,2,400,1.07,16099,2620192,30888000,16099,1.07,0.61,0.05,0.05,610152100,0.05,0.05,610152100
+대진첨단소재,393970,12,13190,3,0,0.00,6624,6807844,14796820,6624,0.00,0.10,0.04,0.04,87370560,0.04,0.04,87370560
+레이크머티리얼즈,281740,13,16120,2,420,2.68,23038,2730691,65730548,23038,2.68,0.84,0.04,0.04,371064590,0.04,0.04,371064590
+KODEX 미국나스닥100선물(H),304940,14,22585,2,210,0.94,1682,129377,4800000,1682,0.94,1.30,0.04,0.04,37976880,0.04,0.04,37976880
+필에너지,378340,15,18310,3,0,0.00,7153,9953423,21285882,7153,0.00,0.07,0.03,0.03,130971430,0.03,0.03,130971430
+삼성공조,006660,16,17950,3,0,0.00,2561,1110706,8126314,2561,0.00,0.23,0.03,0.03,45969950,0.03,0.03,45969950
+우진엔텍,457550,17,18650,3,0,0.00,2860,92744,9271339,2860,0.00,3.08,0.03,0.03,53339000,0.03,0.03,53339000
+한화비전,489790,18,62800,3,0,0.00,13217,10167649,50488390,13217,0.00,0.13,0.03,0.03,830027600,0.03,0.03,830027600
+비에이치아이,083650,19,20750,3,0,0.00,7519,1357026,30944375,7519,0.00,0.55,0.02,0.02,156019250,0.02,0.02,156019250
+KODEX 미국나스닥100선물인버스(H),409810,20,8390,3,0,0.00,600,151617,2500000,600,0.00,0.40,0.02,0.02,5034000,0.02,0.02,5034000
+제이에스코퍼레이션,194370,21,16820,2,20,0.12,2980,89524,13679615,2980,0.12,3.33,0.02,0.02,50140830,0.02,0.02,50140830
+유일로보틱스,388720,22,68500,2,1000,1.48,2272,406624,11483026,2272,1.48,0.56,0.02,0.02,155632000,0.02,0.02,155632000
+대원전선,006340,23,3110,2,15,0.48,14691,1258985,74979175,14691,0.48,1.17,0.02,0.02,45561575,0.02,0.02,45561575
+한빛레이저,452190,24,7150,3,0,0.00,4407,17764016,23162757,4407,0.00,0.02,0.02,0.02,31510050,0.02,0.02,31510050
+그린리소스,402490,25,16970,3,0,0.00,1485,295096,8265944,1485,0.00,0.50,0.02,0.02,25200450,0.02,0.02,25200450
+대동스틸,048470,26,4900,3,0,0.00,1682,10782714,10000000,1682,0.00,0.02,0.02,0.02,8241800,0.02,0.02,8241800
+서울보증보험,031210,27,32000,3,0,0.00,11486,18092710,69821598,11486,0.00,0.06,0.02,0.02,367552000,0.02,0.02,367552000
+동양철관,008970,28,882,3,0,0.00,25141,43511320,157052160,25141,0.00,0.06,0.02,0.02,22174362,0.02,0.02,22174362
+한국석유,004090,29,13000,2,240,1.88,1919,59914,12694120,1919,1.88,3.20,0.02,0.02,24835450,0.02,0.02,24835450
+ACE 포스코그룹포커스,469170,30,5240,3,0,0.00,1767,3436137,11800000,1767,0.00,0.05,0.01,0.01,9259080,0.01,0.01,9259080
diff --git a/top30/20250317/top30-avtr-20250317-091001.csv b/top30/20250317/top30-avtr-20250317-091001.csv
new file mode 100644
index 000000000000..97aa86b4c21a
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국첨단소재,062970,1,6800,2,530,8.45,6179577,13488750,19736818,6179577,8.45,45.81,31.31,31.31,43473392260,32.39,32.39,43473392260
+씨케이솔루션,480370,2,23400,2,8400,56.00,2562706,0,10934861,2562706,56.00,0.00,23.44,23.44,66778566050,26.10,26.10,66778566050
+삼성공조,006660,3,19750,2,1800,10.03,1652812,1110706,8126314,1652812,10.03,148.81,20.34,20.34,32205301075,20.07,20.07,32205301075
+한빛레이저,452190,4,7730,2,580,8.11,4637314,17764016,23162757,4637314,8.11,26.11,20.02,20.02,35011643185,19.55,19.55,35011643185
+쓰리에이로직스,177900,5,9540,2,280,3.02,1411547,2834457,9366800,1411547,3.02,49.80,15.07,15.07,13656690080,15.28,15.28,13656690080
+아이씨티케이,456010,6,14240,2,990,7.47,1733606,2214384,13276856,1733606,7.47,78.29,13.06,13.06,25418759335,13.44,13.44,25418759335
+SOL 머니마켓액티브,484890,7,51265,5,-5,-0.01,27206,9399,246000,27206,-0.01,289.46,11.06,11.06,1394937660,11.06,11.06,1394937660
+대성미생물,036480,8,9600,2,370,4.01,388969,112930,3800000,388969,4.01,344.43,10.24,10.24,3902851305,10.70,10.70,3902851305
+ACE TDF2030액티브,0021D0,9,9925,2,45,0.46,94738,98020,1000000,94738,0.46,96.65,9.47,9.47,938449106,9.46,9.46,938449106
+SOL 골드커버드콜액티브,0022T0,10,10210,5,-30,-0.29,70138,271752,800000,70138,-0.29,25.81,8.77,8.77,716264064,8.77,8.77,716264064
+ACE 장기자산배분액티브,0021C0,11,9820,2,35,0.36,79500,91496,1000000,79500,0.36,86.89,7.95,7.95,781328500,7.96,7.96,781328500
+TIGER 삼성그룹펀더멘털,138520,12,10835,2,155,1.45,392657,53573,5400000,392657,1.45,732.94,7.27,7.27,4252852640,7.27,7.27,4252852640
+켐트로닉스,089010,13,32050,2,1000,3.22,1102694,2537710,15334346,1102694,3.22,43.45,7.19,7.19,35443456350,7.21,7.21,35443456350
+ACE TDF2050액티브,0021E0,14,9860,2,40,0.41,67907,131992,1000000,67907,0.41,51.45,6.79,6.79,669257910,6.79,6.79,669257910
+모티브링크,463480,15,11990,2,780,6.96,829769,1297002,12390358,829769,6.96,63.98,6.70,6.70,9967975090,6.71,6.71,9967975090
+더테크놀로지,043090,16,492,2,23,4.90,821522,1739277,12418275,821522,4.90,47.23,6.62,6.62,416183092,6.81,6.81,416183092
+케이씨에스,115500,17,13070,2,610,4.90,694830,1109022,12000000,694830,4.90,62.65,5.79,5.79,9240369320,5.89,5.89,9240369320
+티로보틱스,117730,18,16700,2,910,5.76,1023473,7952273,18172362,1023473,5.76,12.87,5.63,5.63,17023449380,5.61,5.61,17023449380
+KODEX 200선물인버스2X,252670,19,2170,5,-55,-2.47,29943689,89396304,536900000,29943689,-2.47,33.50,5.58,5.58,65286577575,5.60,5.60,65286577575
+SOL 미국양자컴퓨팅TOP10,0023A0,20,11805,2,1215,11.47,53192,215447,1000000,53192,11.47,24.69,5.32,5.32,628747570,5.33,5.33,628747570
+엠오티,413390,21,10940,5,-10,-0.09,603349,15549212,11580180,603349,-0.09,3.88,5.21,5.21,6548925455,5.17,5.17,6548925455
+엑스게이트,356680,22,9840,2,410,4.35,1457803,3016508,28543492,1457803,4.35,48.33,5.11,5.11,14569618395,5.19,5.19,14569618395
+리튬포어스,073570,23,1050,2,222,26.81,1727401,1188846,36189497,1727401,26.81,145.30,4.77,4.77,1757815939,4.63,4.63,1757815939
+한일단조,024740,24,2465,2,135,5.79,1544626,1192693,32897049,1544626,5.79,129.51,4.70,4.70,3765117508,4.64,4.64,3765117508
+아센디오,012170,25,3020,2,140,4.86,463024,2498722,10356948,463024,4.86,18.53,4.47,4.47,1453415191,4.65,4.65,1453415191
+깨끗한나라,004540,26,2480,2,185,8.06,1648180,59381,37240693,1648180,8.06,2775.60,4.43,4.43,4265841997,4.62,4.62,4265841997
+팬엔터테인먼트,068050,27,3750,5,-180,-4.58,1175884,27710680,27694076,1175884,-4.58,4.24,4.25,4.25,4503138319,4.34,4.34,4503138319
+SOL 미국500타겟커버드콜액티브,494210,28,9895,2,50,0.51,38056,105167,900000,38056,0.51,36.19,4.23,4.23,376636290,4.23,4.23,376636290
+KODEX 코스닥150선물인버스,251340,29,3820,5,-20,-0.52,2524200,21185008,60700000,2524200,-0.52,11.92,4.16,4.16,9611710958,4.15,4.15,9611710958
+신풍,002870,30,1399,2,75,5.66,1377943,3956150,34958700,1377943,5.66,34.83,3.94,3.94,1990856409,4.07,4.07,1990856409
diff --git a/top30/20250317/top30-avtr-20250317-092002.csv b/top30/20250317/top30-avtr-20250317-092002.csv
new file mode 100644
index 000000000000..e1c29b80a6ec
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,21200,2,6200,41.33,4357887,0,10934861,4357887,41.33,0.00,39.85,39.85,107272611575,46.27,46.27,107272611575
+한국첨단소재,062970,2,6990,2,720,11.48,7730696,13488750,19736818,7730696,11.48,57.31,39.17,39.17,54299464955,39.36,39.36,54299464955
+한빛레이저,452190,3,7585,2,435,6.08,6776693,17764016,23162757,6776693,6.08,38.15,29.26,29.26,51439812350,29.28,29.28,51439812350
+삼성공조,006660,4,19680,2,1730,9.64,2364530,1110706,8126314,2364530,9.64,212.89,29.10,29.10,46137064495,28.85,28.85,46137064495
+SOL 골드커버드콜액티브,0022T0,5,10200,5,-40,-0.39,157333,271752,800000,157333,-0.39,57.90,19.67,19.67,1606473966,19.69,19.69,1606473966
+SOL 미국양자컴퓨팅TOP10,0023A0,6,11717,2,1127,10.64,189865,215447,1000000,189865,10.64,88.13,18.99,18.99,2236200526,19.09,19.09,2236200526
+쓰리에이로직스,177900,7,9505,2,245,2.65,1591528,2834457,9366800,1591528,2.65,56.15,16.99,16.99,15375277195,17.27,17.27,15375277195
+아이씨티케이,456010,8,14260,2,1010,7.62,2187067,2214384,13276856,2187067,7.62,98.77,16.47,16.47,31889795830,16.84,16.84,31889795830
+나무기술,242040,9,1563,2,205,15.10,5202084,43615,34606264,5202084,15.10,9999.99,15.03,15.03,8353550606,15.44,15.44,8353550606
+SOL 머니마켓액티브,484890,10,51270,3,0,0.00,27988,9399,246000,27988,0.00,297.78,11.38,11.38,1435030800,11.38,11.38,1435030800
+TIGER 삼성그룹펀더멘털,138520,11,10865,2,185,1.73,593600,53573,5400000,593600,1.73,1108.02,10.99,10.99,6430329710,10.96,10.96,6430329710
+대성미생물,036480,12,9560,2,330,3.58,413046,112930,3800000,413046,3.58,365.75,10.87,10.87,4131833085,11.37,11.37,4131833085
+ACE TDF2030액티브,0021D0,13,9910,2,30,0.30,94950,98020,1000000,94950,0.30,96.87,9.49,9.49,940551526,9.49,9.49,940551526
+케이씨에스,115500,14,13180,2,720,5.78,1104999,1109022,12000000,1104999,5.78,99.64,9.21,9.21,14676632035,9.28,9.28,14676632035
+켐트로닉스,089010,15,31650,2,600,1.93,1340879,2537710,15334346,1340879,1.93,52.84,8.74,8.74,43007870875,8.86,8.86,43007870875
+나인테크,267320,16,3595,2,480,15.41,3722738,1743083,44324890,3722738,15.41,213.57,8.40,8.40,12747162106,8.00,8.00,12747162106
+대화제약,067080,17,15710,2,910,6.15,1531411,5186449,18616650,1531411,6.15,29.53,8.23,8.23,24151532815,8.26,8.26,24151532815
+ACE 장기자산배분액티브,0021C0,18,9827,2,42,0.43,81500,91496,1000000,81500,0.43,89.07,8.15,8.15,800982500,8.15,8.15,800982500
+모티브링크,463480,19,11860,2,650,5.80,993833,1297002,12390358,993833,5.80,76.63,8.02,8.02,11925489980,8.12,8.12,11925489980
+한일단조,024740,20,2480,2,150,6.44,2621014,1192693,32897049,2621014,6.44,219.76,7.97,7.97,6442281653,7.90,7.90,6442281653
+리튬포어스,073570,21,1029,2,201,24.28,2869238,1188846,36189497,2869238,24.28,241.35,7.93,7.93,2938342367,7.89,7.89,2938342367
+KODEX 200선물인버스2X,252670,22,2167,5,-58,-2.61,42322519,89396304,536900000,42322519,-2.61,47.34,7.88,7.88,92120380148,7.92,7.92,92120380148
+더테크놀로지,043090,23,482,2,13,2.77,961641,1739277,12418275,961641,2.77,55.29,7.74,7.74,483974508,8.09,8.09,483974508
+티로보틱스,117730,24,16710,2,920,5.83,1388488,7952273,18172362,1388488,5.83,17.46,7.64,7.64,23033436000,7.59,7.59,23033436000
+SOL 미국500타겟커버드콜액티브,494210,25,9890,2,45,0.46,68443,105167,900000,68443,0.46,65.08,7.60,7.60,677196805,7.61,7.61,677196805
+ACE TDF2050액티브,0021E0,26,9855,2,35,0.36,69066,131992,1000000,69066,0.36,52.33,6.91,6.91,680679855,6.91,6.91,680679855
+RISE 미국양자컴퓨팅,0018Z0,27,10645,2,725,7.31,60743,162294,900000,60743,7.31,37.43,6.75,6.75,646414250,6.75,6.75,646414250
+엠오티,413390,28,10880,5,-70,-0.64,769609,15549212,11580180,769609,-0.64,4.95,6.65,6.65,8369475985,6.64,6.64,8369475985
+넥스틸,092790,29,18260,2,1500,8.95,1680158,4646547,26002000,1680158,8.95,36.16,6.46,6.46,29576822230,6.23,6.23,29576822230
+엑스게이트,356680,30,9860,2,430,4.56,1843467,3016508,28543492,1843467,4.56,61.11,6.46,6.46,18373990405,6.53,6.53,18373990405
diff --git a/top30/20250317/top30-avtr-20250317-093001.csv b/top30/20250317/top30-avtr-20250317-093001.csv
new file mode 100644
index 000000000000..6aa61826cb34
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20600,2,5600,37.33,5363458,0,10934861,5363458,37.33,0.00,49.05,49.05,128394330725,57.00,57.00,128394330725
+한국첨단소재,062970,2,6780,2,510,8.13,9327197,13488750,19736818,9327197,8.13,69.15,47.26,47.26,65133528110,48.67,48.67,65133528110
+한빛레이저,452190,3,7805,2,655,9.16,9910692,17764016,23162757,9910692,9.16,55.79,42.79,42.79,75983841780,42.03,42.03,75983841780
+삼성공조,006660,4,19410,2,1460,8.13,2722409,1110706,8126314,2722409,8.13,245.11,33.50,33.50,53078568720,33.65,33.65,53078568720
+SOL 미국양자컴퓨팅TOP10,0023A0,5,11780,2,1190,11.24,235672,215447,1000000,235672,11.24,109.39,23.57,23.57,2773923285,23.55,23.55,2773923285
+나무기술,242040,6,1588,2,230,16.94,7419288,43615,34606264,7419288,16.94,9999.99,21.44,21.44,11851943511,21.57,21.57,11851943511
+TIGER 삼성그룹펀더멘털,138520,7,10870,2,190,1.78,1116946,53573,5400000,1116946,1.78,2084.90,20.68,20.68,12113969025,20.64,20.64,12113969025
+SOL 골드커버드콜액티브,0022T0,8,10195,5,-45,-0.44,164305,271752,800000,164305,-0.44,60.46,20.54,20.54,1677571071,20.57,20.57,1677571071
+아이씨티케이,456010,9,13930,2,680,5.13,2597927,2214384,13276856,2597927,5.13,117.32,19.57,19.57,37632647850,20.35,20.35,37632647850
+쓰리에이로직스,177900,10,9410,2,150,1.62,1756095,2834457,9366800,1756095,1.62,61.96,18.75,18.75,16926707770,19.20,19.20,16926707770
+모티브링크,463480,11,12320,2,1110,9.90,1936425,1297002,12390358,1936425,9.90,149.30,15.63,15.63,23554659465,15.43,15.43,23554659465
+나인테크,267320,12,3640,2,525,16.85,5964045,1743083,44324890,5964045,16.85,342.15,13.46,13.46,20876597662,12.94,12.94,20876597662
+넥스틸,092790,13,17310,2,550,3.28,3461713,4646547,26002000,3461713,3.28,74.50,13.31,13.31,61534915245,13.67,13.67,61534915245
+대성미생물,036480,14,9500,2,270,2.93,445370,112930,3800000,445370,2.93,394.38,11.72,11.72,4436711420,12.29,12.29,4436711420
+SOL 머니마켓액티브,484890,15,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+대화제약,067080,16,16290,2,1490,10.07,2109674,5186449,18616650,2109674,10.07,40.68,11.33,11.33,33433587900,11.02,11.02,33433587900
+RISE 미국은행TOP10,0013P0,17,8632,2,152,1.79,111152,94154,1000000,111152,1.79,118.05,11.12,11.12,960017662,11.12,11.12,960017662
+리튬포어스,073570,18,1007,2,179,21.62,3780524,1188846,36189497,3780524,21.62,318.00,10.45,10.45,3873062717,10.63,10.63,3873062717
+케이씨에스,115500,19,13020,2,560,4.49,1238972,1109022,12000000,1238972,4.49,111.72,10.32,10.32,16420605125,10.51,10.51,16420605125
+켐트로닉스,089010,20,31850,2,800,2.58,1543758,2537710,15334346,1543758,2.58,60.83,10.07,10.07,49497150750,10.13,10.13,49497150750
+한일단조,024740,21,2490,2,160,6.87,3151272,1192693,32897049,3151272,6.87,264.21,9.58,9.58,7751747105,9.46,9.46,7751747105
+ACE TDF2030액티브,0021D0,22,9900,2,20,0.20,95189,98020,1000000,95189,0.20,97.11,9.52,9.52,942917726,9.52,9.52,942917726
+KODEX 200선물인버스2X,252670,23,2160,5,-65,-2.92,50393678,89396304,536900000,50393678,-2.92,56.37,9.39,9.39,109576857018,9.45,9.45,109576857018
+티로보틱스,117730,24,16610,2,820,5.19,1624034,7952273,18172362,1624034,5.19,20.42,8.94,8.94,26970434670,8.94,8.94,26970434670
+ACE 장기자산배분액티브,0021C0,25,9825,2,40,0.41,82204,91496,1000000,82204,0.41,89.84,8.22,8.22,807899300,8.22,8.22,807899300
+더테크놀로지,043090,26,482,2,13,2.77,1010389,1739277,12418275,1010389,2.77,58.09,8.14,8.14,507336981,8.48,8.48,507336981
+엠오티,413390,27,10900,5,-50,-0.46,896693,15549212,11580180,896693,-0.46,5.77,7.74,7.74,9753002555,7.73,7.73,9753002555
+SOL 미국500타겟커버드콜액티브,494210,28,9855,2,10,0.10,68633,105167,900000,68633,0.10,65.26,7.63,7.63,679070207,7.66,7.66,679070207
+엑스게이트,356680,29,9680,2,250,2.65,2122672,3016508,28543492,2122672,2.65,70.37,7.44,7.44,21082466890,7.63,7.63,21082466890
+RISE 미국양자컴퓨팅,0018Z0,30,10635,2,715,7.21,65893,162294,900000,65893,7.21,40.60,7.32,7.32,701212620,7.33,7.33,701212620
diff --git a/top30/20250317/top30-avtr-20250317-094002.csv b/top30/20250317/top30-avtr-20250317-094002.csv
new file mode 100644
index 000000000000..5b9c0a197238
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,7960,2,810,11.33,13598475,17764016,23162757,13598475,11.33,76.55,58.71,58.71,105620246435,57.29,57.29,105620246435
+씨케이솔루션,480370,2,20800,2,5800,38.67,6198606,0,10934861,6198606,38.67,0.00,56.69,56.69,145820872600,64.11,64.11,145820872600
+한국첨단소재,062970,3,6800,2,530,8.45,10102008,13488750,19736818,10102008,8.45,74.89,51.18,51.18,70425420190,52.47,52.47,70425420190
+삼성공조,006660,4,19530,2,1580,8.80,2931480,1110706,8126314,2931480,8.80,263.93,36.07,36.07,57152449345,36.01,36.01,57152449345
+쓰리에이로직스,177900,5,9740,2,480,5.18,2255476,2834457,9366800,2255476,5.18,79.57,24.08,24.08,21768668910,23.86,23.86,21768668910
+SOL 미국양자컴퓨팅TOP10,0023A0,6,11775,2,1185,11.19,240504,215447,1000000,240504,11.19,111.63,24.05,24.05,2830853547,24.04,24.04,2830853547
+나무기술,242040,7,1609,2,251,18.48,8175995,43615,34606264,8175995,18.48,9999.99,23.63,23.63,13053500837,23.44,23.44,13053500837
+TIGER 삼성그룹펀더멘털,138520,8,10890,2,210,1.97,1196982,53573,5400000,1196982,1.97,2234.30,22.17,22.17,12984410450,22.08,22.08,12984410450
+SOL 골드커버드콜액티브,0022T0,9,10200,5,-40,-0.39,173178,271752,800000,173178,-0.39,63.73,21.65,21.65,1768031404,21.67,21.67,1768031404
+아이씨티케이,456010,10,13910,2,660,4.98,2715675,2214384,13276856,2715675,4.98,122.64,20.45,20.45,39272853425,21.27,21.27,39272853425
+모티브링크,463480,11,12290,2,1080,9.63,2344025,1297002,12390358,2344025,9.63,180.73,18.92,18.92,28573986145,18.76,18.76,28573986145
+나인테크,267320,12,3625,2,510,16.37,6817064,1743083,44324890,6817064,16.37,391.09,15.38,15.38,23945291391,14.90,14.90,23945291391
+대화제약,067080,13,16070,2,1270,8.58,2859472,5186449,18616650,2859472,8.58,55.13,15.36,15.36,45666620940,15.26,15.26,45666620940
+넥스틸,092790,14,17220,2,460,2.74,3798514,4646547,26002000,3798514,2.74,81.75,14.61,14.61,67308419355,15.03,15.03,67308419355
+리튬포어스,073570,15,1042,2,214,25.85,4816341,1188846,36189497,4816341,25.85,405.13,13.31,13.31,4957452598,13.15,13.15,4957452598
+대성미생물,036480,16,9460,2,230,2.49,450499,112930,3800000,450499,2.49,398.92,11.86,11.86,4484987490,12.48,12.48,4484987490
+SOL 머니마켓액티브,484890,17,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+RISE 미국은행TOP10,0013P0,18,8640,2,160,1.89,113368,94154,1000000,113368,1.89,120.41,11.34,11.34,979120967,11.33,11.33,979120967
+KODEX 200선물인버스2X,252670,19,2155,5,-70,-3.15,60129825,89396304,536900000,60129825,-3.15,67.26,11.20,11.20,130531387473,11.28,11.28,130531387473
+켐트로닉스,089010,20,31550,2,500,1.61,1647342,2537710,15334346,1647342,1.61,64.91,10.74,10.74,52786802350,10.91,10.91,52786802350
+케이씨에스,115500,21,12970,2,510,4.09,1278092,1109022,12000000,1278092,4.09,115.24,10.65,10.65,16929714110,10.88,10.88,16929714110
+한일단조,024740,22,2480,2,150,6.44,3382856,1192693,32897049,3382856,6.44,283.63,10.28,10.28,8326206246,10.21,10.21,8326206246
+티로보틱스,117730,23,16540,2,750,4.75,1732744,7952273,18172362,1732744,4.75,21.79,9.54,9.54,28771646910,9.57,9.57,28771646910
+ACE TDF2030액티브,0021D0,24,9920,2,40,0.40,95190,98020,1000000,95190,0.40,97.11,9.52,9.52,942927646,9.51,9.51,942927646
+더테크놀로지,043090,25,481,2,12,2.56,1024167,1739277,12418275,1024167,2.56,58.88,8.25,8.25,513953007,8.60,8.60,513953007
+엠오티,413390,26,10930,5,-20,-0.18,953950,15549212,11580180,953950,-0.18,6.14,8.24,8.24,10376768840,8.20,8.20,10376768840
+ACE 장기자산배분액티브,0021C0,27,9825,2,40,0.41,82265,91496,1000000,82265,0.41,89.91,8.23,8.23,808498625,8.23,8.23,808498625
+하이드로리튬,101670,28,1823,2,129,7.62,4439569,525456,54169970,4439569,7.62,844.90,8.20,8.20,8317010356,8.42,8.42,8317010356
+UNICORN SK하이닉스밸류체인액티브,494220,29,10070,2,225,2.29,75929,94582,950000,75929,2.29,80.28,7.99,7.99,761223100,7.96,7.96,761223100
+엑스게이트,356680,30,9610,2,180,1.91,2243344,3016508,28543492,2243344,1.91,74.37,7.86,7.86,22249874705,8.11,8.11,22249874705
diff --git a/top30/20250317/top30-avtr-20250317-095001.csv b/top30/20250317/top30-avtr-20250317-095001.csv
new file mode 100644
index 000000000000..670e9982d7ec
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,7900,2,750,10.49,15516353,17764016,23162757,15516353,10.49,87.35,66.99,66.99,120951362295,66.10,66.10,120951362295
+씨케이솔루션,480370,2,20750,2,5750,38.33,6730717,0,10934861,6730717,38.33,0.00,61.55,61.55,157009621575,69.20,69.20,157009621575
+한국첨단소재,062970,3,6850,2,580,9.25,10541031,13488750,19736818,10541031,9.25,78.15,53.41,53.41,73423945440,54.31,54.31,73423945440
+삼성공조,006660,4,19420,2,1470,8.19,3080771,1110706,8126314,3080771,8.19,277.37,37.91,37.91,60056671540,38.06,38.06,60056671540
+쓰리에이로직스,177900,5,9700,2,440,4.75,2635272,2834457,9366800,2635272,4.75,92.97,28.13,28.13,25454843365,28.02,28.02,25454843365
+나무기술,242040,6,1564,2,206,15.17,9051506,43615,34606264,9051506,15.17,9999.99,26.16,26.16,14438566533,26.68,26.68,14438566533
+SOL 미국양자컴퓨팅TOP10,0023A0,7,11795,2,1205,11.38,250293,215447,1000000,250293,11.38,116.17,25.03,25.03,2946220124,24.98,24.98,2946220124
+TIGER 삼성그룹펀더멘털,138520,8,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+아이씨티케이,456010,9,13960,2,710,5.36,2921080,2214384,13276856,2921080,5.36,131.91,22.00,22.00,42145735660,22.74,22.74,42145735660
+SOL 골드커버드콜액티브,0022T0,10,10190,5,-50,-0.49,175292,271752,800000,175292,-0.49,64.50,21.91,21.91,1789562649,21.95,21.95,1789562649
+대화제약,067080,11,16620,2,1820,12.30,3970675,5186449,18616650,3970675,12.30,76.56,21.33,21.33,63980500820,20.68,20.68,63980500820
+모티브링크,463480,12,12435,2,1225,10.93,2598677,1297002,12390358,2598677,10.93,200.36,20.97,20.97,31711466740,20.58,20.58,31711466740
+비엘팜텍,065170,13,1864,2,343,22.55,1793132,291355,8897055,1793132,22.55,615.45,20.15,20.15,3269278373,19.71,19.71,3269278373
+나인테크,267320,14,3595,2,480,15.41,7637248,1743083,44324890,7637248,15.41,438.15,17.23,17.23,26916563192,16.89,16.89,26916563192
+넥스틸,092790,15,17110,2,350,2.09,3974468,4646547,26002000,3974468,2.09,85.54,15.29,15.29,70331147160,15.81,15.81,70331147160
+리튬포어스,073570,16,1063,2,235,28.38,5346991,1188846,36189497,5346991,28.38,449.76,14.77,14.77,5514861553,14.34,14.34,5514861553
+대성미생물,036480,17,9460,2,230,2.49,459757,112930,3800000,459757,2.49,407.12,12.10,12.10,4572197430,12.72,12.72,4572197430
+켐트로닉스,089010,18,31300,2,250,0.81,1804748,2537710,15334346,1804748,0.81,71.12,11.77,11.77,57720198950,12.03,12.03,57720198950
+KODEX 200선물인버스2X,252670,19,2147,5,-78,-3.51,61920992,89396304,536900000,61920992,-3.51,69.27,11.53,11.53,134381600491,11.66,11.66,134381600491
+UNICORN SK하이닉스밸류체인액티브,494220,20,10075,2,230,2.34,108857,94582,950000,108857,2.34,115.09,11.46,11.46,1092688530,11.42,11.42,1092688530
+SOL 머니마켓액티브,484890,21,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+RISE 미국은행TOP10,0013P0,22,8635,2,155,1.83,113500,94154,1000000,113500,1.83,120.55,11.35,11.35,980260787,11.35,11.35,980260787
+케이씨에스,115500,23,12970,2,510,4.09,1336345,1109022,12000000,1336345,4.09,120.50,11.14,11.14,17682240850,11.36,11.36,17682240850
+에스엠씨지,460870,24,4045,2,140,3.59,2036312,7797566,18403305,2036312,3.59,26.11,11.06,11.06,8097635970,10.88,10.88,8097635970
+한일단조,024740,25,2490,2,160,6.87,3599822,1192693,32897049,3599822,6.87,301.82,10.94,10.94,8866170943,10.82,10.82,8866170943
+티로보틱스,117730,26,16440,2,650,4.12,1810374,7952273,18172362,1810374,4.12,22.77,9.96,9.96,30046422260,10.06,10.06,30046422260
+ACE TDF2030액티브,0021D0,27,9920,2,40,0.40,95205,98020,1000000,95205,0.40,97.13,9.52,9.52,943076446,9.51,9.51,943076446
+포스뱅크,105760,28,6750,2,530,8.52,872697,50633,9641010,872697,8.52,1723.57,9.05,9.05,5818802720,8.94,8.94,5818802720
+하이드로리튬,101670,29,1870,2,176,10.39,4819430,525456,54169970,4819430,10.39,917.19,8.90,8.90,9017400728,8.90,8.90,9017400728
+더테크놀로지,043090,30,481,2,12,2.56,1063192,1739277,12418275,1063192,2.56,61.13,8.56,8.56,532781101,8.92,8.92,532781101
diff --git a/top30/20250317/top30-avtr-20250317-100001.csv b/top30/20250317/top30-avtr-20250317-100001.csv
new file mode 100644
index 000000000000..0d21deef6a3b
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,7820,2,670,9.37,16437421,17764016,23162757,16437421,9.37,92.53,70.96,70.96,128189986200,70.77,70.77,128189986200
+씨케이솔루션,480370,2,20200,2,5200,34.67,7506464,0,10934861,7506464,34.67,0.00,68.65,68.65,172749719185,78.21,78.21,172749719185
+한국첨단소재,062970,3,6760,2,490,7.81,11011181,13488750,19736818,11011181,7.81,81.63,55.79,55.79,76616860550,57.42,57.42,76616860550
+삼성공조,006660,4,19250,2,1300,7.24,3149471,1110706,8126314,3149471,7.24,283.56,38.76,38.76,61382893685,39.24,39.24,61382893685
+쓰리에이로직스,177900,5,9600,2,340,3.67,2707332,2834457,9366800,2707332,3.67,95.52,28.90,28.90,26146675900,29.08,29.08,26146675900
+나무기술,242040,6,1515,2,157,11.56,9828448,43615,34606264,9828448,11.56,9999.99,28.40,28.40,15636394982,29.82,29.82,15636394982
+대화제약,067080,7,16460,2,1660,11.22,4915738,5186449,18616650,4915738,11.22,94.78,26.41,26.41,79737251330,26.02,26.02,79737251330
+SOL 미국양자컴퓨팅TOP10,0023A0,8,11785,2,1195,11.28,256058,215447,1000000,256058,11.28,118.85,25.61,25.61,3014168101,25.58,25.58,3014168101
+모티브링크,463480,9,12425,2,1215,10.84,3072790,1297002,12390358,3072790,10.84,236.91,24.80,24.80,37604903505,24.43,24.43,37604903505
+비엘팜텍,065170,10,1872,2,351,23.08,2081144,291355,8897055,2081144,23.08,714.30,23.39,23.39,3809149125,22.87,22.87,3809149125
+SOL 골드커버드콜액티브,0022T0,11,10190,5,-50,-0.49,184068,271752,800000,184068,-0.49,67.73,23.01,23.01,1878990089,23.05,23.05,1878990089
+아이씨티케이,456010,12,13940,2,690,5.21,2984886,2214384,13276856,2984886,5.21,134.80,22.48,22.48,43034080150,23.25,23.25,43034080150
+TIGER 삼성그룹펀더멘털,138520,13,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9035,5,-5,-0.06,118875,158236,600000,118875,-0.06,75.13,19.81,19.81,1078041313,19.89,19.89,1078041313
+나인테크,267320,15,3480,2,365,11.72,8526618,1743083,44324890,8526618,11.72,489.17,19.24,19.24,30054630255,19.48,19.48,30054630255
+에스엠씨지,460870,16,4110,2,205,5.25,2989967,7797566,18403305,2989967,5.25,38.34,16.25,16.25,12016797811,15.89,15.89,12016797811
+리튬포어스,073570,17,1043,2,215,25.97,5865668,1188846,36189497,5865668,25.97,493.39,16.21,16.21,6062061329,16.06,16.06,6062061329
+넥스틸,092790,18,16965,2,205,1.22,4162791,4646547,26002000,4162791,1.22,89.59,16.01,16.01,73536502010,16.67,16.67,73536502010
+UNICORN SK하이닉스밸류체인액티브,494220,19,10105,2,260,2.64,125329,94582,950000,125329,2.64,132.51,13.19,13.19,1259096215,13.12,13.12,1259096215
+KODEX 200선물인버스2X,252670,20,2150,5,-75,-3.37,67905887,89396304,536900000,67905887,-3.37,75.96,12.65,12.65,147224358125,12.75,12.75,147224358125
+대성미생물,036480,21,9460,2,230,2.49,467292,112930,3800000,467292,2.49,413.79,12.30,12.30,4643473390,12.92,12.92,4643473390
+켐트로닉스,089010,22,31500,2,450,1.45,1875309,2537710,15334346,1875309,1.45,73.90,12.23,12.23,59937641375,12.41,12.41,59937641375
+케이씨에스,115500,23,12890,2,430,3.45,1369402,1109022,12000000,1369402,3.45,123.48,11.41,11.41,18109680100,11.71,11.71,18109680100
+RISE 미국은행TOP10,0013P0,24,8635,2,155,1.83,113790,94154,1000000,113790,1.83,120.86,11.38,11.38,982764937,11.38,11.38,982764937
+SOL 머니마켓액티브,484890,25,51270,3,0,0.00,27989,9399,246000,27989,0.00,297.79,11.38,11.38,1435082070,11.38,11.38,1435082070
+한일단조,024740,26,2485,2,155,6.65,3720372,1192693,32897049,3720372,6.65,311.93,11.31,11.31,9164895973,11.21,11.21,9164895973
+티로보틱스,117730,27,16800,2,1010,6.40,1989178,7952273,18172362,1989178,6.40,25.01,10.95,10.95,33044991680,10.82,10.82,33044991680
+하이드로리튬,101670,28,1851,2,157,9.27,5533057,525456,54169970,5533057,9.27,1053.00,10.21,10.21,10360022887,10.33,10.33,10360022887
+포스뱅크,105760,29,6630,2,410,6.59,957147,50633,9641010,957147,6.59,1890.36,9.93,9.93,6378178915,9.98,9.98,6378178915
+ACE TDF2030액티브,0021D0,30,9920,2,40,0.40,95205,98020,1000000,95205,0.40,97.13,9.52,9.52,943076446,9.51,9.51,943076446
diff --git a/top30/20250317/top30-avtr-20250317-101002.csv b/top30/20250317/top30-avtr-20250317-101002.csv
new file mode 100644
index 000000000000..095765c51f4e
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19580,2,4580,30.53,8336168,0,10934861,8336168,30.53,0.00,76.23,76.23,189157870440,88.35,88.35,189157870440
+한빛레이저,452190,2,7800,2,650,9.09,17510131,17764016,23162757,17510131,9.09,98.57,75.60,75.60,136501718410,75.55,75.55,136501718410
+한국첨단소재,062970,3,6750,2,480,7.66,11263237,13488750,19736818,11263237,7.66,83.50,57.07,57.07,78325979375,58.79,58.79,78325979375
+쓰리에이로직스,177900,4,9830,2,570,6.16,3845870,2834457,9366800,3845870,6.16,135.68,41.06,41.06,37400569040,40.62,40.62,37400569040
+삼성공조,006660,5,19290,2,1340,7.47,3254054,1110706,8126314,3254054,7.47,292.97,40.04,40.04,63393992835,40.44,40.44,63393992835
+나무기술,242040,6,1514,2,156,11.49,10325812,43615,34606264,10325812,11.49,9999.99,29.84,29.84,16388537711,31.28,31.28,16388537711
+모티브링크,463480,7,12550,2,1340,11.95,3611253,1297002,12390358,3611253,11.95,278.43,29.15,29.15,44340596475,28.52,28.52,44340596475
+대화제약,067080,8,16390,2,1590,10.74,5211285,5186449,18616650,5211285,10.74,100.48,27.99,27.99,84603011400,27.73,27.73,84603011400
+SOL 미국양자컴퓨팅TOP10,0023A0,9,11760,2,1170,11.05,268398,215447,1000000,268398,11.05,124.58,26.84,26.84,3159452496,26.87,26.87,3159452496
+비엘팜텍,065170,10,1863,2,342,22.49,2216543,291355,8897055,2216543,22.49,760.77,24.91,24.91,4062475894,24.51,24.51,4062475894
+SOL 골드커버드콜액티브,0022T0,11,10215,5,-25,-0.24,196350,271752,800000,196350,-0.24,72.25,24.54,24.54,2004286089,24.53,24.53,2004286089
+아이씨티케이,456010,12,13940,2,690,5.21,3049212,2214384,13276856,3049212,5.21,137.70,22.97,22.97,43933135810,23.74,23.74,43933135810
+TIGER 삼성그룹펀더멘털,138520,13,10895,2,215,2.01,1209159,53573,5400000,1209159,2.01,2257.03,22.39,22.39,13116933745,22.30,22.30,13116933745
+나인테크,267320,14,3425,2,310,9.95,9176452,1743083,44324890,9176452,9.95,526.45,20.70,20.70,32305852887,21.28,21.28,32305852887
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9035,5,-5,-0.06,118875,158236,600000,118875,-0.06,75.13,19.81,19.81,1078041313,19.89,19.89,1078041313
+에스엠씨지,460870,16,4130,2,225,5.76,3519915,7797566,18403305,3519915,5.76,45.14,19.13,19.13,14208112320,18.69,18.69,14208112320
+리튬포어스,073570,17,1038,2,210,25.36,6187649,1188846,36189497,6187649,25.36,520.48,17.10,17.10,6397287191,17.03,17.03,6397287191
+UNICORN SK하이닉스밸류체인액티브,494220,18,10105,2,260,2.64,162237,94582,950000,162237,2.64,171.53,17.08,17.08,1632078740,17.00,17.00,1632078740
+넥스틸,092790,19,16910,2,150,0.89,4289735,4646547,26002000,4289735,0.89,92.32,16.50,16.50,75682319065,17.21,17.21,75682319065
+KODEX 200선물인버스2X,252670,20,2140,5,-85,-3.82,76740741,89396304,536900000,76740741,-3.82,85.84,14.29,14.29,166177715528,14.46,14.46,166177715528
+대성미생물,036480,21,9400,2,170,1.84,474609,112930,3800000,474609,1.84,420.27,12.49,12.49,4712275940,13.19,13.19,4712275940
+켐트로닉스,089010,22,31700,2,650,2.09,1907006,2537710,15334346,1907006,2.09,75.15,12.44,12.44,60937773800,12.54,12.54,60937773800
+한일단조,024740,23,2465,2,135,5.79,3931565,1192693,32897049,3931565,5.79,329.64,11.95,11.95,9688812014,11.95,11.95,9688812014
+케이씨에스,115500,24,12900,2,440,3.53,1384866,1109022,12000000,1384866,3.53,124.87,11.54,11.54,18309317870,11.83,11.83,18309317870
+티로보틱스,117730,25,16920,2,1130,7.16,2093817,7952273,18172362,2093817,7.16,26.33,11.52,11.52,34801816775,11.32,11.32,34801816775
+포스뱅크,105760,26,6800,2,580,9.32,1097962,50633,9641010,1097962,9.32,2168.47,11.39,11.39,7331082850,11.18,11.18,7331082850
+SOL 머니마켓액티브,484890,27,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
+RISE 미국은행TOP10,0013P0,28,8635,2,155,1.83,113815,94154,1000000,113815,1.83,120.88,11.38,11.38,982980812,11.38,11.38,982980812
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10460,2,80,0.77,174573,151637,1650000,174573,0.77,115.13,10.58,10.58,1831843793,10.61,10.61,1831843793
+하이드로리튬,101670,30,1835,2,141,8.32,5671689,525456,54169970,5671689,8.32,1079.38,10.47,10.47,10614434693,10.68,10.68,10614434693
diff --git a/top30/20250317/top30-avtr-20250317-102001.csv b/top30/20250317/top30-avtr-20250317-102001.csv
new file mode 100644
index 000000000000..b4e0be6989d7
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19560,2,4560,30.40,8893602,0,10934861,8893602,30.40,0.00,81.33,81.33,200082822490,93.55,93.55,200082822490
+한빛레이저,452190,2,7770,2,620,8.67,17951693,17764016,23162757,17951693,8.67,101.06,77.50,77.50,139938088785,77.75,77.75,139938088785
+한국첨단소재,062970,3,6730,2,460,7.34,11494848,13488750,19736818,11494848,7.34,85.22,58.24,58.24,79888486745,60.14,60.14,79888486745
+쓰리에이로직스,177900,4,9870,2,610,6.59,4431258,2834457,9366800,4431258,6.59,156.34,47.31,47.31,43193205855,46.72,46.72,43193205855
+삼성공조,006660,5,19280,2,1330,7.41,3287582,1110706,8126314,3287582,7.41,295.99,40.46,40.46,64040822205,40.87,40.87,64040822205
+모티브링크,463480,6,12870,2,1660,14.81,4915010,1297002,12390358,4915010,14.81,378.95,39.67,39.67,61119934110,38.33,38.33,61119934110
+나무기술,242040,7,1530,2,172,12.67,10577393,43615,34606264,10577393,12.67,9999.99,30.56,30.56,16771951654,31.68,31.68,16771951654
+대화제약,067080,8,16240,2,1440,9.73,5499442,5186449,18616650,5499442,9.73,106.03,29.54,29.54,89290108865,29.53,29.53,89290108865
+에스엠씨지,460870,9,4300,2,395,10.12,5081604,7797566,18403305,5081604,10.12,65.17,27.61,27.61,20851595869,26.35,26.35,20851595869
+SOL 미국양자컴퓨팅TOP10,0023A0,10,11785,2,1195,11.28,269768,215447,1000000,269768,11.28,125.21,26.98,26.98,3175588287,26.95,26.95,3175588287
+비엘팜텍,065170,11,1853,2,332,21.83,2346681,291355,8897055,2346681,21.83,805.44,26.38,26.38,4302735901,26.10,26.10,4302735901
+SOL 골드커버드콜액티브,0022T0,12,10205,5,-35,-0.34,207012,271752,800000,207012,-0.34,76.18,25.88,25.88,2113105304,25.88,25.88,2113105304
+아이씨티케이,456010,13,13910,2,660,4.98,3124673,2214384,13276856,3124673,4.98,141.11,23.53,23.53,44983748680,24.36,24.36,44983748680
+TIGER 삼성그룹펀더멘털,138520,14,10900,2,220,2.06,1215141,53573,5400000,1215141,2.06,2268.20,22.50,22.50,13182138745,22.40,22.40,13182138745
+나인테크,267320,15,3440,2,325,10.43,9724465,1743083,44324890,9724465,10.43,557.89,21.94,21.94,34178524363,22.42,22.42,34178524363
+UNICORN SK하이닉스밸류체인액티브,494220,16,10120,2,275,2.79,207583,94582,950000,207583,2.79,219.47,21.85,21.85,2091011835,21.75,21.75,2091011835
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9075,2,35,0.39,118876,158236,600000,118876,0.39,75.13,19.81,19.81,1078050388,19.80,19.80,1078050388
+리튬포어스,073570,18,1023,2,195,23.55,6453375,1188846,36189497,6453375,23.55,542.83,17.83,17.83,6670549476,18.02,18.02,6670549476
+넥스틸,092790,19,16960,2,200,1.19,4373944,4646547,26002000,4373944,1.19,94.13,16.82,16.82,77110404780,17.49,17.49,77110404780
+KODEX 200선물인버스2X,252670,20,2142,5,-83,-3.73,82018166,89396304,536900000,82018166,-3.73,91.75,15.28,15.28,177477012750,15.43,15.43,177477012750
+대성미생물,036480,21,9410,2,180,1.95,482566,112930,3800000,482566,1.95,427.31,12.70,12.70,4786948530,13.39,13.39,4786948530
+켐트로닉스,089010,22,31600,2,550,1.77,1942726,2537710,15334346,1942726,1.77,76.55,12.67,12.67,62068541800,12.81,12.81,62068541800
+포스뱅크,105760,23,6780,2,560,9.00,1187358,50633,9641010,1187358,9.00,2345.03,12.32,12.32,7939900585,12.15,12.15,7939900585
+한일단조,024740,24,2475,2,145,6.22,3989674,1192693,32897049,3989674,6.22,334.51,12.13,12.13,9832581784,12.08,12.08,9832581784
+티로보틱스,117730,25,16760,2,970,6.14,2166674,7952273,18172362,2166674,6.14,27.25,11.92,11.92,36029021440,11.83,11.83,36029021440
+케이씨에스,115500,26,12860,2,400,3.21,1405633,1109022,12000000,1405633,3.21,126.75,11.71,11.71,18576705675,12.04,12.04,18576705675
+RISE 미국은행TOP10,0013P0,27,8630,2,150,1.77,113890,94154,1000000,113890,1.77,120.96,11.39,11.39,983628072,11.40,11.40,983628072
+SOL 머니마켓액티브,484890,28,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
+오리엔트정공,065500,29,8560,2,540,6.73,3447027,6004922,31742912,3447027,6.73,57.40,10.86,10.86,28365358235,10.44,10.44,28365358235
+셀루메드,049180,30,1078,5,-362,-25.14,5555265,821687,51515906,5555265,-25.14,676.08,10.78,10.78,5828489145,10.50,10.50,5828489145
diff --git a/top30/20250317/top30-avtr-20250317-103001.csv b/top30/20250317/top30-avtr-20250317-103001.csv
new file mode 100644
index 000000000000..e7081e6c9c7e
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19760,2,4760,31.73,9426556,0,10934861,9426556,31.73,0.00,86.21,86.21,210687842750,97.51,97.51,210687842750
+한빛레이저,452190,2,7720,2,570,7.97,18296611,17764016,23162757,18296611,7.97,103.00,78.99,78.99,142613683725,79.75,79.75,142613683725
+한국첨단소재,062970,3,6540,2,270,4.31,12092108,13488750,19736818,12092108,4.31,89.65,61.27,61.27,83852242740,64.96,64.96,83852242740
+에스엠씨지,460870,4,4705,2,800,20.49,9251882,7797566,18403305,9251882,20.49,118.65,50.27,50.27,39739619604,45.90,45.90,39739619604
+쓰리에이로직스,177900,5,9790,2,530,5.72,4659789,2834457,9366800,4659789,5.72,164.40,49.75,49.75,45432088035,49.54,49.54,45432088035
+모티브링크,463480,6,12740,2,1530,13.65,5291071,1297002,12390358,5291071,13.65,407.95,42.70,42.70,65905328475,41.75,41.75,65905328475
+삼성공조,006660,7,19190,2,1240,6.91,3346010,1110706,8126314,3346010,6.91,301.25,41.18,41.18,65161262080,41.79,41.79,65161262080
+나무기술,242040,8,1501,2,143,10.53,10790928,43615,34606264,10790928,10.53,9999.99,31.18,31.18,17096174933,32.91,32.91,17096174933
+대화제약,067080,9,16020,2,1220,8.24,5678753,5186449,18616650,5678753,8.24,109.49,30.50,30.50,92173748300,30.91,30.91,92173748300
+UNICORN SK하이닉스밸류체인액티브,494220,10,10100,2,255,2.59,262396,94582,950000,262396,2.59,277.43,27.62,27.62,2645364965,27.57,27.57,2645364965
+비엘팜텍,065170,11,1873,2,352,23.14,2445526,291355,8897055,2445526,23.14,839.36,27.49,27.49,4486979057,26.93,26.93,4486979057
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11785,2,1195,11.28,272322,215447,1000000,272322,11.28,126.40,27.23,27.23,3205675422,27.20,27.20,3205675422
+SOL 골드커버드콜액티브,0022T0,13,10200,5,-40,-0.39,209988,271752,800000,209988,-0.39,77.27,26.25,26.25,2143460934,26.27,26.27,2143460934
+아이씨티케이,456010,14,13780,2,530,4.00,3309462,2214384,13276856,3309462,4.00,149.45,24.93,24.93,47546657380,25.99,25.99,47546657380
+나인테크,267320,15,3410,2,295,9.47,10001533,1743083,44324890,10001533,9.47,573.78,22.56,22.56,35126390373,23.24,23.24,35126390373
+TIGER 삼성그룹펀더멘털,138520,16,10895,2,215,2.01,1217571,53573,5400000,1217571,2.01,2272.73,22.55,22.55,13208613595,22.45,22.45,13208613595
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9075,2,35,0.39,118926,158236,600000,118926,0.39,75.16,19.82,19.82,1078504138,19.81,19.81,1078504138
+리튬포어스,073570,18,1062,2,234,28.26,6753922,1188846,36189497,6753922,28.26,568.11,18.66,18.66,6983306480,18.17,18.17,6983306480
+넥스틸,092790,19,16930,2,170,1.01,4438955,4646547,26002000,4438955,1.01,95.53,17.07,17.07,78209674345,17.77,17.77,78209674345
+오리엔트정공,065500,20,9090,2,1070,13.34,5190448,6004922,31742912,5190448,13.34,86.44,16.35,16.35,43637720550,15.12,15.12,43637720550
+KODEX 200선물인버스2X,252670,21,2142,5,-83,-3.73,82913157,89396304,536900000,82913157,-3.73,92.75,15.44,15.44,179396710216,15.60,15.60,179396710216
+켐트로닉스,089010,22,31800,2,750,2.42,2059730,2537710,15334346,2059730,2.42,81.16,13.43,13.43,65794668250,13.49,13.49,65794668250
+대성미생물,036480,23,9440,2,210,2.28,484699,112930,3800000,484699,2.28,429.20,12.76,12.76,4806991695,13.40,13.40,4806991695
+포스뱅크,105760,24,6780,2,560,9.00,1214285,50633,9641010,1214285,9.00,2398.21,12.59,12.59,8122000705,12.43,12.43,8122000705
+한일단조,024740,25,2485,2,155,6.65,4077110,1192693,32897049,4077110,6.65,341.84,12.39,12.39,10049627295,12.29,12.29,10049627295
+티로보틱스,117730,26,16570,2,780,4.94,2233412,7952273,18172362,2233412,4.94,28.09,12.29,12.29,37144425560,12.34,12.34,37144425560
+케이씨에스,115500,27,12750,2,290,2.33,1463564,1109022,12000000,1463564,2.33,131.97,12.20,12.20,19317852170,12.63,12.63,19317852170
+형지I&C,011080,28,1269,2,49,4.02,3564340,12141301,31257341,3564340,4.02,29.36,11.40,11.40,4466577464,11.26,11.26,4466577464
+RISE 미국은행TOP10,0013P0,29,8640,2,160,1.89,113906,94154,1000000,113906,1.89,120.98,11.39,11.39,983766307,11.39,11.39,983766307
+SOL 머니마켓액티브,484890,30,51265,5,-5,-0.01,27999,9399,246000,27999,-0.01,297.89,11.38,11.38,1435594720,11.38,11.38,1435594720
diff --git a/top30/20250317/top30-avtr-20250317-104001.csv b/top30/20250317/top30-avtr-20250317-104001.csv
new file mode 100644
index 000000000000..4da7479c4cc5
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20150,2,5150,34.33,9760268,0,10934861,9760268,34.33,0.00,89.26,89.26,217344979050,98.64,98.64,217344979050
+한빛레이저,452190,2,7640,2,490,6.85,18700339,17764016,23162757,18700339,6.85,105.27,80.73,80.73,145710618130,82.34,82.34,145710618130
+한국첨단소재,062970,3,6580,2,310,4.94,12551742,13488750,19736818,12551742,4.94,93.05,63.60,63.60,86872960090,66.89,66.89,86872960090
+에스엠씨지,460870,4,4595,2,690,17.67,11075890,7797566,18403305,11075890,17.67,142.04,60.18,60.18,48239327591,57.05,57.05,48239327591
+쓰리에이로직스,177900,5,9820,2,560,6.05,4863457,2834457,9366800,4863457,6.05,171.58,51.92,51.92,47441315765,51.58,51.58,47441315765
+모티브링크,463480,6,12540,2,1330,11.86,5610753,1297002,12390358,5610753,11.86,432.59,45.28,45.28,69975804115,45.04,45.04,69975804115
+삼성공조,006660,7,18960,2,1010,5.63,3442979,1110706,8126314,3442979,5.63,309.98,42.37,42.37,67008983250,43.49,43.49,67008983250
+UNICORN SK하이닉스밸류체인액티브,494220,8,10090,2,245,2.49,310926,94582,950000,310926,2.49,328.74,32.73,32.73,3135057195,32.71,32.71,3135057195
+나무기술,242040,9,1507,2,149,10.97,10930440,43615,34606264,10930440,10.97,9999.99,31.59,31.59,17306024553,33.18,33.18,17306024553
+대화제약,067080,10,15950,2,1150,7.77,5812613,5186449,18616650,5812613,7.77,112.07,31.22,31.22,94327807890,31.77,31.77,94327807890
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11795,2,1205,11.38,285270,215447,1000000,285270,11.38,132.41,28.53,28.53,3358329402,28.47,28.47,3358329402
+비엘팜텍,065170,12,1860,2,339,22.29,2487200,291355,8897055,2487200,22.29,853.67,27.96,27.96,4564638938,27.58,27.58,4564638938
+SOL 골드커버드콜액티브,0022T0,13,10195,5,-45,-0.44,211270,271752,800000,211270,-0.44,77.74,26.41,26.41,2156532929,26.44,26.44,2156532929
+아이씨티케이,456010,14,13640,2,390,2.94,3454550,2214384,13276856,3454550,2.94,156.01,26.02,26.02,49528128625,27.35,27.35,49528128625
+오리엔트정공,065500,15,9370,2,1350,16.83,7708354,6004922,31742912,7708354,16.83,128.37,24.28,24.28,66760618530,22.45,22.45,66760618530
+나인테크,267320,16,3380,2,265,8.51,10362781,1743083,44324890,10362781,8.51,594.51,23.38,23.38,36344508179,24.26,24.26,36344508179
+TIGER 삼성그룹펀더멘털,138520,17,10885,2,205,1.92,1217582,53573,5400000,1217582,1.92,2272.75,22.55,22.55,13208733330,22.47,22.47,13208733330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118926,158236,600000,118926,0.39,75.16,19.82,19.82,1078504138,19.81,19.81,1078504138
+리튬포어스,073570,19,1034,2,206,24.88,6899665,1188846,36189497,6899665,24.88,580.37,19.07,19.07,7135707997,19.07,19.07,7135707997
+넥스틸,092790,20,16790,2,30,0.18,4527182,4646547,26002000,4527182,0.18,97.43,17.41,17.41,79694412330,18.25,18.25,79694412330
+KODEX 200선물인버스2X,252670,21,2150,5,-75,-3.37,87661399,89396304,536900000,87661399,-3.37,98.06,16.33,16.33,189582330130,16.42,16.42,189582330130
+한일단조,024740,22,2535,2,205,8.80,4685945,1192693,32897049,4685945,8.80,392.89,14.24,14.24,11582483545,13.89,13.89,11582483545
+켐트로닉스,089010,23,31900,2,850,2.74,2106343,2537710,15334346,2106343,2.74,83.00,13.74,13.74,67282335825,13.75,13.75,67282335825
+형지I&C,011080,24,1282,2,62,5.08,4017079,12141301,31257341,4017079,5.08,33.09,12.85,12.85,5044905353,12.59,12.59,5044905353
+포스뱅크,105760,25,6730,2,510,8.20,1236904,50633,9641010,1236904,8.20,2442.88,12.83,12.83,8274284325,12.75,12.75,8274284325
+대성미생물,036480,26,9500,2,270,2.93,487397,112930,3800000,487397,2.93,431.59,12.83,12.83,4832545805,13.39,13.39,4832545805
+케이씨에스,115500,27,12670,2,210,1.69,1506989,1109022,12000000,1506989,1.69,135.88,12.56,12.56,19868916230,13.07,13.07,19868916230
+티로보틱스,117730,28,16560,2,770,4.88,2279697,7952273,18172362,2279697,4.88,28.67,12.54,12.54,37910261010,12.60,12.60,37910261010
+ACE 마이크로소프트밸류체인액티브,483330,29,11025,2,260,2.42,324815,682265,2600000,324815,2.42,47.61,12.49,12.49,3582878250,12.50,12.50,3582878250
+셀루메드,049180,30,1054,5,-386,-26.81,5915984,821687,51515906,5915984,-26.81,719.98,11.48,11.48,6212410652,11.44,11.44,6212410652
diff --git a/top30/20250317/top30-avtr-20250317-105001.csv b/top30/20250317/top30-avtr-20250317-105001.csv
new file mode 100644
index 000000000000..5cf0d239cc2f
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20300,2,5300,35.33,10094559,0,10934861,10094559,35.33,0.00,92.32,92.32,224103141150,100.96,100.96,224103141150
+한빛레이저,452190,2,7650,2,500,6.99,19127375,17764016,23162757,19127375,6.99,107.67,82.58,82.58,148965747945,84.07,84.07,148965747945
+에스엠씨지,460870,3,4680,2,775,19.85,12537466,7797566,18403305,12537466,19.85,160.79,68.13,68.13,55074983907,63.95,63.95,55074983907
+한국첨단소재,062970,4,6590,2,320,5.10,12796859,13488750,19736818,12796859,5.10,94.87,64.84,64.84,88480335175,68.03,68.03,88480335175
+쓰리에이로직스,177900,5,9740,2,480,5.18,5019336,2834457,9366800,5019336,5.18,177.08,53.59,53.59,48962685090,53.67,53.67,48962685090
+모티브링크,463480,6,12430,2,1220,10.88,5844677,1297002,12390358,5844677,10.88,450.63,47.17,47.17,72892902380,47.33,47.33,72892902380
+삼성공조,006660,7,18770,2,820,4.57,3558134,1110706,8126314,3558134,4.57,320.35,43.79,43.79,69178047670,45.35,45.35,69178047670
+UNICORN SK하이닉스밸류체인액티브,494220,8,10105,2,260,2.64,355366,94582,950000,355366,2.64,375.72,37.41,37.41,3583991585,37.33,37.33,3583991585
+나무기술,242040,9,1516,2,158,11.63,11072478,43615,34606264,11072478,11.63,9999.99,32.00,32.00,17520869225,33.40,33.40,17520869225
+오리엔트정공,065500,10,9560,2,1540,19.20,10126765,6004922,31742912,10126765,19.20,168.64,31.90,31.90,89985984890,29.65,29.65,89985984890
+대화제약,067080,11,16100,2,1300,8.78,5927763,5186449,18616650,5927763,8.78,114.29,31.84,31.84,96175171905,32.09,32.09,96175171905
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11800,2,1210,11.43,297677,215447,1000000,297677,11.43,138.17,29.77,29.77,3504655847,29.70,29.70,3504655847
+비엘팜텍,065170,13,1849,2,328,21.56,2544143,291355,8897055,2544143,21.56,873.21,28.60,28.60,4670057529,28.39,28.39,4670057529
+SOL 골드커버드콜액티브,0022T0,14,10200,5,-40,-0.39,212968,271752,800000,212968,-0.39,78.37,26.62,26.62,2173844852,26.64,26.64,2173844852
+아이씨티케이,456010,15,13720,2,470,3.55,3517383,2214384,13276856,3517383,3.55,158.84,26.49,26.49,50385728700,27.66,27.66,50385728700
+나인테크,267320,16,3375,2,260,8.35,10533819,1743083,44324890,10533819,8.35,604.32,23.77,23.77,36920534901,24.68,24.68,36920534901
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217659,53573,5400000,1217659,1.97,2272.90,22.55,22.55,13209571810,22.46,22.46,13209571810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+리튬포어스,073570,19,1032,2,204,24.64,7012739,1188846,36189497,7012739,24.64,589.88,19.38,19.38,7252485259,19.42,19.42,7252485259
+넥스틸,092790,20,16830,2,70,0.42,4606758,4646547,26002000,4606758,0.42,99.14,17.72,17.72,81030264890,18.52,18.52,81030264890
+형지I&C,011080,21,1264,2,44,3.61,5457320,12141301,31257341,5457320,3.61,44.95,17.46,17.46,6894799081,17.45,17.45,6894799081
+KODEX 200선물인버스2X,252670,22,2145,5,-80,-3.60,88949977,89396304,536900000,88949977,-3.60,99.50,16.57,16.57,192346214164,16.70,16.70,192346214164
+한일단조,024740,23,2495,2,165,7.08,5203630,1192693,32897049,5203630,7.08,436.29,15.82,15.82,12889824426,15.70,15.70,12889824426
+켐트로닉스,089010,24,32000,2,950,3.06,2151321,2537710,15334346,2151321,3.06,84.77,14.03,14.03,68721081025,14.00,14.00,68721081025
+포스뱅크,105760,25,6690,2,470,7.56,1246507,50633,9641010,1246507,7.56,2461.85,12.93,12.93,8338650065,12.93,12.93,8338650065
+대성미생물,036480,26,9400,2,170,1.84,490899,112930,3800000,490899,1.84,434.69,12.92,12.92,4865576675,13.62,13.62,4865576675
+티로보틱스,117730,27,16580,2,790,5.00,2335387,7952273,18172362,2335387,5.00,29.37,12.85,12.85,38834337015,12.89,12.89,38834337015
+ACE 마이크로소프트밸류체인액티브,483330,28,11020,2,255,2.37,332447,682265,2600000,332447,2.37,48.73,12.79,12.79,3666972495,12.80,12.80,3666972495
+케이씨에스,115500,29,12750,2,290,2.33,1521371,1109022,12000000,1521371,2.33,137.18,12.68,12.68,20051524890,13.11,13.11,20051524890
+SOL 전고체배터리&실리콘음극재,0005D0,30,11915,2,70,0.59,198417,944388,1700000,198417,0.59,21.01,11.67,11.67,2375976537,11.73,11.73,2375976537
diff --git a/top30/20250317/top30-avtr-20250317-110002.csv b/top30/20250317/top30-avtr-20250317-110002.csv
new file mode 100644
index 000000000000..b09b25f3a637
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19990,2,4990,33.27,10401147,0,10934861,10401147,33.27,0.00,95.12,95.12,230202490525,105.31,105.31,230202490525
+한빛레이저,452190,2,7600,2,450,6.29,19347403,17764016,23162757,19347403,6.29,108.91,83.53,83.53,150638023035,85.57,85.57,150638023035
+에스엠씨지,460870,3,4695,2,790,20.23,13237730,7797566,18403305,13237730,20.23,169.77,71.93,71.93,58364937351,67.55,67.55,58364937351
+한국첨단소재,062970,4,6580,2,310,4.94,13013119,13488750,19736818,13013119,4.94,96.47,65.93,65.93,89906115195,69.23,69.23,89906115195
+쓰리에이로직스,177900,5,9730,2,470,5.08,5100328,2834457,9366800,5100328,5.08,179.94,54.45,54.45,49748843265,54.59,54.59,49748843265
+모티브링크,463480,6,12390,2,1180,10.53,6003915,1297002,12390358,6003915,10.53,462.91,48.46,48.46,74858768315,48.76,48.76,74858768315
+삼성공조,006660,7,18870,2,920,5.13,3599041,1110706,8126314,3599041,5.13,324.03,44.29,44.29,69947182215,45.61,45.61,69947182215
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,412936,94582,950000,412936,2.59,436.59,43.47,43.47,4165544775,43.41,43.41,4165544775
+오리엔트정공,065500,9,9690,2,1670,20.82,12201644,6004922,31742912,12201644,20.82,203.19,38.44,38.44,110210831665,35.83,35.83,110210831665
+나무기술,242040,10,1531,2,173,12.74,11204782,43615,34606264,11204782,12.74,9999.99,32.38,32.38,17723141062,33.45,33.45,17723141062
+대화제약,067080,11,16050,2,1250,8.45,5979677,5186449,18616650,5979677,8.45,115.29,32.12,32.12,97009735080,32.47,32.47,97009735080
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11845,2,1255,11.85,312603,215447,1000000,312603,11.85,145.10,31.26,31.26,3681386527,31.08,31.08,3681386527
+비엘팜텍,065170,13,1854,2,333,21.89,2586146,291355,8897055,2586146,21.89,887.63,29.07,29.07,4747311726,28.78,28.78,4747311726
+아이씨티케이,456010,14,13750,2,500,3.77,3557003,2214384,13276856,3557003,3.77,160.63,26.79,26.79,50929631830,27.90,27.90,50929631830
+SOL 골드커버드콜액티브,0022T0,15,10197,5,-43,-0.42,212976,271752,800000,212976,-0.42,78.37,26.62,26.62,2173926439,26.65,26.65,2173926439
+나인테크,267320,16,3387,2,272,8.73,10640821,1743083,44324890,10640821,8.73,610.46,24.01,24.01,37282048003,24.83,24.83,37282048003
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217685,53573,5400000,1217685,1.97,2272.95,22.55,22.55,13209854950,22.46,22.46,13209854950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+리튬포어스,073570,19,1043,2,215,25.97,7128200,1188846,36189497,7128200,25.97,599.59,19.70,19.70,7373231449,19.53,19.53,7373231449
+형지I&C,011080,20,1266,2,46,3.77,5785837,12141301,31257341,5785837,3.77,47.65,18.51,18.51,7315406514,18.49,18.49,7315406514
+넥스틸,092790,21,16790,2,30,0.18,4656765,4646547,26002000,4656765,0.18,100.22,17.91,17.91,81868544825,18.75,18.75,81868544825
+KODEX 200선물인버스2X,252670,22,2150,5,-75,-3.37,89595900,89396304,536900000,89595900,-3.37,100.22,16.69,16.69,193732111816,16.78,16.78,193732111816
+한일단조,024740,23,2500,2,170,7.30,5314062,1192693,32897049,5314062,7.30,445.55,16.15,16.15,13165911302,16.01,16.01,13165911302
+엠오티,413390,24,11010,2,60,0.55,1768670,15549212,11580180,1768670,0.55,11.37,15.27,15.27,19354237750,15.18,15.18,19354237750
+켐트로닉스,089010,25,31900,2,850,2.74,2182874,2537710,15334346,2182874,2.74,86.02,14.24,14.24,69727322475,14.25,14.25,69727322475
+티로보틱스,117730,26,16520,2,730,4.62,2389815,7952273,18172362,2389815,4.62,30.05,13.15,13.15,39735606520,13.24,13.24,39735606520
+포스뱅크,105760,27,6700,2,480,7.72,1255789,50633,9641010,1255789,7.72,2480.18,13.03,13.03,8400795245,13.01,13.01,8400795245
+ACE 마이크로소프트밸류체인액티브,483330,28,11020,2,255,2.37,338461,682265,2600000,338461,2.37,49.61,13.02,13.02,3733236745,13.03,13.03,3733236745
+대성미생물,036480,29,9450,2,220,2.38,491668,112930,3800000,491668,2.38,435.37,12.94,12.94,4872816145,13.57,13.57,4872816145
+케이씨에스,115500,30,12710,2,250,2.01,1546944,1109022,12000000,1546944,2.01,139.49,12.89,12.89,20377372835,13.36,13.36,20377372835
diff --git a/top30/20250317/top30-avtr-20250317-111001.csv b/top30/20250317/top30-avtr-20250317-111001.csv
new file mode 100644
index 000000000000..b86fdb325fce
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19950,2,4950,33.00,10540755,0,10934861,10540755,33.00,0.00,96.40,96.40,232986384665,106.80,106.80,232986384665
+한빛레이저,452190,2,7550,2,400,5.59,19607223,17764016,23162757,19607223,5.59,110.38,84.65,84.65,152601605800,87.26,87.26,152601605800
+에스엠씨지,460870,3,4915,2,1010,25.86,14740422,7797566,18403305,14740422,25.86,189.04,80.10,80.10,65541129462,72.46,72.46,65541129462
+한국첨단소재,062970,4,6600,2,330,5.26,13147038,13488750,19736818,13147038,5.26,97.47,66.61,66.61,90793118345,69.70,69.70,90793118345
+쓰리에이로직스,177900,5,9670,2,410,4.43,5140998,2834457,9366800,5140998,4.43,181.38,54.89,54.89,50143393070,55.36,55.36,50143393070
+모티브링크,463480,6,12370,2,1160,10.35,6121893,1297002,12390358,6121893,10.35,472.00,49.41,49.41,76328070925,49.80,49.80,76328070925
+삼성공조,006660,7,18980,2,1030,5.74,3730147,1110706,8126314,3730147,5.74,335.84,45.90,45.90,72448149230,46.97,46.97,72448149230
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,415541,94582,950000,415541,2.59,439.34,43.74,43.74,4191811625,43.69,43.69,4191811625
+오리엔트정공,065500,9,9820,2,1800,22.44,13376201,6004922,31742912,13376201,22.44,222.75,42.14,42.14,121761788290,39.06,39.06,121761788290
+SOL 미국양자컴퓨팅TOP10,0023A0,10,11840,2,1250,11.80,330855,215447,1000000,330855,11.80,153.57,33.09,33.09,3897483822,32.92,32.92,3897483822
+나무기술,242040,11,1521,2,163,12.00,11392126,43615,34606264,11392126,12.00,9999.99,32.92,32.92,18009508389,34.22,34.22,18009508389
+대화제약,067080,12,16130,2,1330,8.99,6085911,5186449,18616650,6085911,8.99,117.34,32.69,32.69,98723677520,32.88,32.88,98723677520
+비엘팜텍,065170,13,1845,2,324,21.30,2621878,291355,8897055,2621878,21.30,899.89,29.47,29.47,4813610947,29.32,29.32,4813610947
+아이씨티케이,456010,14,13890,2,640,4.83,3693772,2214384,13276856,3693772,4.83,166.81,27.82,27.82,52832615110,28.65,28.65,52832615110
+SOL 골드커버드콜액티브,0022T0,15,10200,5,-40,-0.39,213259,271752,800000,213259,-0.39,78.48,26.66,26.66,2176812961,26.68,26.68,2176812961
+나인테크,267320,16,3325,2,210,6.74,11032505,1743083,44324890,11032505,6.74,632.93,24.89,24.89,38591047902,26.18,26.18,38591047902
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1217729,53573,5400000,1217729,1.97,2273.03,22.55,22.55,13210333845,22.46,22.46,13210333845
+리튬포어스,073570,18,1034,2,206,24.88,7228928,1188846,36189497,7228928,24.88,608.06,19.98,19.98,7477445968,19.98,19.98,7477445968
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+형지I&C,011080,20,1283,2,63,5.16,5977726,12141301,31257341,5977726,5.16,49.23,19.12,19.12,7561207862,18.85,18.85,7561207862
+넥스틸,092790,21,16710,5,-50,-0.30,4701654,4646547,26002000,4701654,-0.30,101.19,18.08,18.08,82620329595,19.02,19.02,82620329595
+엠오티,413390,22,10750,5,-200,-1.83,1998552,15549212,11580180,1998552,-1.83,12.85,17.26,17.26,21861054045,17.56,17.56,21861054045
+KODEX 200선물인버스2X,252670,23,2152,5,-73,-3.28,91996160,89396304,536900000,91996160,-3.28,102.91,17.13,17.13,198893011388,17.21,17.21,198893011388
+한일단조,024740,24,2520,2,190,8.15,5436719,1192693,32897049,5436719,8.15,455.84,16.53,16.53,13473919822,16.25,16.25,13473919822
+켐트로닉스,089010,25,31800,2,750,2.42,2219682,2537710,15334346,2219682,2.42,87.47,14.48,14.48,70895599050,14.54,14.54,70895599050
+SOL 화장품TOP3플러스,0008T0,26,10410,5,-55,-0.53,447012,705497,3100000,447012,-0.53,63.36,14.42,14.42,4677135146,14.49,14.49,4677135146
+티로보틱스,117730,27,16560,2,770,4.88,2429258,7952273,18172362,2429258,4.88,30.55,13.37,13.37,40391457600,13.42,13.42,40391457600
+ACE 마이크로소프트밸류체인액티브,483330,28,11020,2,255,2.37,345474,682265,2600000,345474,2.37,50.64,13.29,13.29,3810504990,13.30,13.30,3810504990
+포스뱅크,105760,29,6660,2,440,7.07,1271406,50633,9641010,1271406,7.07,2511.02,13.19,13.19,8504874520,13.25,13.25,8504874520
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9680,2,55,0.57,104385,171576,800000,104385,0.57,60.84,13.05,13.05,1011381402,13.06,13.06,1011381402
diff --git a/top30/20250317/top30-avtr-20250317-112001.csv b/top30/20250317/top30-avtr-20250317-112001.csv
new file mode 100644
index 000000000000..7c0ff51c86cb
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20000,2,5000,33.33,10675727,0,10934861,10675727,33.33,0.00,97.63,97.63,235688829040,107.77,107.77,235688829040
+에스엠씨지,460870,2,4860,2,955,24.46,15867851,7797566,18403305,15867851,24.46,203.50,86.22,86.22,71054360092,79.44,79.44,71054360092
+한빛레이저,452190,3,7580,2,430,6.01,19841537,17764016,23162757,19841537,6.01,111.70,85.66,85.66,154372084875,87.92,87.92,154372084875
+한국첨단소재,062970,4,6690,2,420,6.70,13275608,13488750,19736818,13275608,6.70,98.42,67.26,67.26,91645837385,69.41,69.41,91645837385
+쓰리에이로직스,177900,5,9560,2,300,3.24,5262419,2834457,9366800,5262419,3.24,185.66,56.18,56.18,51310019295,57.30,57.30,51310019295
+모티브링크,463480,6,12660,2,1450,12.93,6337193,1297002,12390358,6337193,12.93,488.60,51.15,51.15,79041718390,50.39,50.39,79041718390
+삼성공조,006660,7,19010,2,1060,5.91,3776418,1110706,8126314,3776418,5.91,340.00,46.47,46.47,73330209090,47.47,47.47,73330209090
+UNICORN SK하이닉스밸류체인액티브,494220,8,10090,2,245,2.49,423865,94582,950000,423865,2.49,448.15,44.62,44.62,4275833930,44.61,44.61,4275833930
+오리엔트정공,065500,9,9710,2,1690,21.07,13963792,6004922,31742912,13963792,21.07,232.54,43.99,43.99,127488444245,41.36,41.36,127488444245
+대화제약,067080,10,16430,2,1630,11.01,6401635,5186449,18616650,6401635,11.01,123.43,34.39,34.39,103895182475,33.97,33.97,103895182475
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11835,2,1245,11.76,334827,215447,1000000,334827,11.76,155.41,33.48,33.48,3944494889,33.33,33.33,3944494889
+나무기술,242040,12,1530,2,172,12.67,11463615,43615,34606264,11463615,12.67,9999.99,33.13,33.13,18118947487,34.22,34.22,18118947487
+비엘팜텍,065170,13,1838,2,317,20.84,2646378,291355,8897055,2646378,20.84,908.30,29.74,29.74,4858725548,29.71,29.71,4858725548
+아이씨티케이,456010,14,13890,2,640,4.83,3737296,2214384,13276856,3737296,4.83,168.77,28.15,28.15,53436186015,28.98,28.98,53436186015
+SOL 골드커버드콜액티브,0022T0,15,10195,5,-45,-0.44,216281,271752,800000,216281,-0.44,79.59,27.04,27.04,2207628164,27.07,27.07,2207628164
+나인테크,267320,16,3300,2,185,5.94,11335949,1743083,44324890,11335949,5.94,650.34,25.57,25.57,39595108748,27.07,27.07,39595108748
+TIGER 삼성그룹펀더멘털,138520,17,10895,2,215,2.01,1218418,53573,5400000,1218418,2.01,2274.31,22.56,22.56,13217840500,22.47,22.47,13217840500
+리튬포어스,073570,18,1034,2,206,24.88,7293298,1188846,36189497,7293298,24.88,613.48,20.15,20.15,7543805820,20.16,20.16,7543805820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+형지I&C,011080,20,1269,2,49,4.02,6163409,12141301,31257341,6163409,4.02,50.76,19.72,19.72,7796959157,19.66,19.66,7796959157
+엠오티,413390,21,10610,5,-340,-3.11,2157495,15549212,11580180,2157495,-3.11,13.88,18.63,18.63,23556280980,19.17,19.17,23556280980
+넥스틸,092790,22,16670,5,-90,-0.54,4752139,4646547,26002000,4752139,-0.54,102.27,18.28,18.28,83462885265,19.26,19.26,83462885265
+SOL 화장품TOP3플러스,0008T0,23,10400,5,-65,-0.62,556926,705497,3100000,556926,-0.62,78.94,17.97,17.97,5819929756,18.05,18.05,5819929756
+KODEX 200선물인버스2X,252670,24,2150,5,-75,-3.37,92714116,89396304,536900000,92714116,-3.37,103.71,17.27,17.27,200436713299,17.36,17.36,200436713299
+한일단조,024740,25,2490,2,160,6.87,5570642,1192693,32897049,5570642,6.87,467.06,16.93,16.93,13808648456,16.86,16.86,13808648456
+켐트로닉스,089010,26,31850,2,800,2.58,2239069,2537710,15334346,2239069,2.58,88.23,14.60,14.60,71512923925,14.64,14.64,71512923925
+삼화페인트,000390,27,7140,2,920,14.79,3903236,10564,27203469,3903236,14.79,9999.99,14.35,14.35,27498480615,14.16,14.16,27498480615
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9680,2,55,0.57,113567,171576,800000,113567,0.57,66.19,14.20,14.20,1100264372,14.21,14.21,1100264372
+ACE 마이크로소프트밸류체인액티브,483330,29,11010,2,245,2.28,354555,682265,2600000,354555,2.28,51.97,13.64,13.64,3910547170,13.66,13.66,3910547170
+티로보틱스,117730,30,16650,2,860,5.45,2477324,7952273,18172362,2477324,5.45,31.15,13.63,13.63,41195022960,13.62,13.62,41195022960
diff --git a/top30/20250317/top30-avtr-20250317-113001.csv b/top30/20250317/top30-avtr-20250317-113001.csv
new file mode 100644
index 000000000000..0423148a3dbe
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19980,2,4980,33.20,10821478,0,10934861,10821478,33.20,0.00,98.96,98.96,238587878215,109.20,109.20,238587878215
+에스엠씨지,460870,2,4800,2,895,22.92,16365813,7797566,18403305,16365813,22.92,209.88,88.93,88.93,73458349286,83.16,83.16,73458349286
+한빛레이저,452190,3,7670,2,520,7.27,20082713,17764016,23162757,20082713,7.27,113.05,86.70,86.70,156208840370,87.93,87.93,156208840370
+한국첨단소재,062970,4,6630,2,360,5.74,13462237,13488750,19736818,13462237,5.74,99.80,68.21,68.21,92889027520,70.99,70.99,92889027520
+쓰리에이로직스,177900,5,9640,2,380,4.10,5309425,2834457,9366800,5309425,4.10,187.32,56.68,56.68,51761030460,57.32,57.32,51761030460
+모티브링크,463480,6,12940,2,1730,15.43,6924233,1297002,12390358,6924233,15.43,533.86,55.88,55.88,86608780080,54.02,54.02,86608780080
+삼성공조,006660,7,19120,2,1170,6.52,3813615,1110706,8126314,3813615,6.52,343.35,46.93,46.93,74040423955,47.65,47.65,74040423955
+UNICORN SK하이닉스밸류체인액티브,494220,8,10090,2,245,2.49,444270,94582,950000,444270,2.49,469.72,46.77,46.77,4481765185,46.76,46.76,4481765185
+오리엔트정공,065500,9,9580,2,1560,19.45,14715408,6004922,31742912,14715408,19.45,245.06,46.36,46.36,134725976685,44.30,44.30,134725976685
+대화제약,067080,10,17695,2,2895,19.56,8207539,5186449,18616650,8207539,19.56,158.25,44.09,44.09,134876442075,40.94,40.94,134876442075
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11825,2,1235,11.66,338627,215447,1000000,338627,11.66,157.17,33.86,33.86,3989451104,33.74,33.74,3989451104
+나무기술,242040,12,1532,2,174,12.81,11519967,43615,34606264,11519967,12.81,9999.99,33.29,33.29,18204912769,34.34,34.34,18204912769
+비엘팜텍,065170,13,1846,2,325,21.37,2685915,291355,8897055,2685915,21.37,921.87,30.19,30.19,4931403009,30.03,30.03,4931403009
+아이씨티케이,456010,14,13840,2,590,4.45,3770944,2214384,13276856,3770944,4.45,170.29,28.40,28.40,53902662550,29.33,29.33,53902662550
+SOL 골드커버드콜액티브,0022T0,15,10190,5,-50,-0.49,221195,271752,800000,221195,-0.49,81.40,27.65,27.65,2257693804,27.69,27.69,2257693804
+나인테크,267320,16,3290,2,175,5.62,11632892,1743083,44324890,11632892,5.62,667.37,26.24,26.24,40572580846,27.82,27.82,40572580846
+TIGER 삼성그룹펀더멘털,138520,17,10895,2,215,2.01,1218418,53573,5400000,1218418,2.01,2274.31,22.56,22.56,13217840500,22.47,22.47,13217840500
+리튬포어스,073570,18,1034,2,206,24.88,7374633,1188846,36189497,7374633,24.88,620.32,20.38,20.38,7628056769,20.39,20.39,7628056769
+형지I&C,011080,19,1255,2,35,2.87,6305548,12141301,31257341,6305548,2.87,51.93,20.17,20.17,7975974948,20.33,20.33,7975974948
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9075,2,35,0.39,118932,158236,600000,118932,0.39,75.16,19.82,19.82,1078558588,19.81,19.81,1078558588
+엠오티,413390,21,10620,5,-330,-3.01,2244699,15549212,11580180,2244699,-3.01,14.44,19.38,19.38,24482533870,19.91,19.91,24482533870
+SOL 화장품TOP3플러스,0008T0,22,10380,5,-85,-0.81,597699,705497,3100000,597699,-0.81,84.72,19.28,19.28,6243795066,19.40,19.40,6243795066
+넥스틸,092790,23,16670,5,-90,-0.54,4797672,4646547,26002000,4797672,-0.54,103.25,18.45,18.45,84220866540,19.43,19.43,84220866540
+한일단조,024740,24,2495,2,165,7.08,5817663,1192693,32897049,5817663,7.08,487.78,17.68,17.68,14420777451,17.57,17.57,14420777451
+KODEX 200선물인버스2X,252670,25,2150,5,-75,-3.37,94345398,89396304,536900000,94345398,-3.37,105.54,17.57,17.57,203944081329,17.67,17.67,203944081329
+PLUS 고배당주위클리고정커버드콜,0018C0,26,9680,2,55,0.57,134965,171576,800000,134965,0.57,78.66,16.87,16.87,1307397012,16.88,16.88,1307397012
+삼화페인트,000390,27,7090,2,870,13.99,4346784,10564,27203469,4346784,13.99,9999.99,15.98,15.98,30665971850,15.90,15.90,30665971850
+켐트로닉스,089010,28,31700,2,650,2.09,2256491,2537710,15334346,2256491,2.09,88.92,14.72,14.72,72065533300,14.83,14.83,72065533300
+미트박스,475460,29,11600,2,650,5.94,820517,481980,5587025,820517,5.94,170.24,14.69,14.69,9465961485,14.61,14.61,9465961485
+셀루메드,049180,30,1139,5,-301,-20.90,7301016,821687,51515906,7301016,-20.90,888.54,14.17,14.17,7777480086,13.25,13.25,7777480086
diff --git a/top30/20250317/top30-avtr-20250317-114002.csv b/top30/20250317/top30-avtr-20250317-114002.csv
new file mode 100644
index 000000000000..e655f2ad3504
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20000,2,5000,33.33,10958348,0,10934861,10958348,33.33,0.00,100.21,100.21,241333631895,110.35,110.35,241333631895
+에스엠씨지,460870,2,4835,2,930,23.82,16889917,7797566,18403305,16889917,23.82,216.60,91.78,91.78,75990191004,85.40,85.40,75990191004
+한빛레이저,452190,3,7710,2,560,7.83,20565482,17764016,23162757,20565482,7.83,115.77,88.79,88.79,159924247280,89.55,89.55,159924247280
+한국첨단소재,062970,4,6640,2,370,5.90,13570030,13488750,19736818,13570030,5.90,100.60,68.75,68.75,93605216045,71.43,71.43,93605216045
+모티브링크,463480,5,13170,2,1960,17.48,7752348,1297002,12390358,7752348,17.48,597.71,62.57,62.57,97530592025,59.77,59.77,97530592025
+쓰리에이로직스,177900,6,9730,2,470,5.08,5361977,2834457,9366800,5361977,5.08,189.17,57.24,57.24,52271514645,57.35,57.35,52271514645
+UNICORN SK하이닉스밸류체인액티브,494220,7,10110,2,265,2.69,466510,94582,950000,466510,2.69,493.23,49.11,49.11,4706425905,49.00,49.00,4706425905
+오리엔트정공,065500,8,9350,2,1330,16.58,15552024,6004922,31742912,15552024,16.58,258.99,48.99,48.99,142643537140,48.06,48.06,142643537140
+대화제약,067080,9,17450,2,2650,17.91,8992579,5186449,18616650,8992579,17.91,173.39,48.30,48.30,148682243145,45.77,45.77,148682243145
+삼성공조,006660,10,19100,2,1150,6.41,3836294,1110706,8126314,3836294,6.41,345.39,47.21,47.21,74474383690,47.98,47.98,74474383690
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11810,2,1220,11.52,340643,215447,1000000,340643,11.52,158.11,34.06,34.06,4013271374,33.98,33.98,4013271374
+나무기술,242040,12,1508,2,150,11.05,11629918,43615,34606264,11629918,11.05,9999.99,33.61,33.61,18371310584,35.20,35.20,18371310584
+비엘팜텍,065170,13,1834,2,313,20.58,2719793,291355,8897055,2719793,20.58,933.50,30.57,30.57,4993110467,30.60,30.60,4993110467
+아이씨티케이,456010,14,13800,2,550,4.15,3797393,2214384,13276856,3797393,4.15,171.49,28.60,28.60,54267387615,29.62,29.62,54267387615
+SOL 골드커버드콜액티브,0022T0,15,10175,5,-65,-0.63,224986,271752,800000,224986,-0.63,82.79,28.12,28.12,2296276189,28.21,28.21,2296276189
+나인테크,267320,16,3295,2,180,5.78,11934817,1743083,44324890,11934817,5.78,684.70,26.93,26.93,41560851981,28.46,28.46,41560851981
+TIGER 삼성그룹펀더멘털,138520,17,10880,2,200,1.87,1218550,53573,5400000,1218550,1.87,2274.56,22.57,22.57,13219277434,22.50,22.50,13219277434
+형지I&C,011080,18,1254,2,34,2.79,6472929,12141301,31257341,6472929,2.79,53.31,20.71,20.71,8186355745,20.89,20.89,8186355745
+리튬포어스,073570,19,1037,2,209,25.24,7424758,1188846,36189497,7424758,25.24,624.53,20.52,20.52,7680041757,20.46,20.46,7680041757
+SOL 화장품TOP3플러스,0008T0,20,10380,5,-85,-0.81,635315,705497,3100000,635315,-0.81,90.05,20.49,20.49,6634391006,20.62,20.62,6634391006
+삼화페인트,000390,21,7120,2,900,14.47,5427147,10564,27203469,5427147,14.47,9999.99,19.95,19.95,38478268615,19.87,19.87,38478268615
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+엠오티,413390,23,10600,5,-350,-3.20,2290708,15549212,11580180,2290708,-3.20,14.73,19.78,19.78,24969641855,20.34,20.34,24969641855
+넥스틸,092790,24,16560,5,-200,-1.19,4894128,4646547,26002000,4894128,-1.19,105.33,18.82,18.82,85820269290,19.93,19.93,85820269290
+미트박스,475460,25,11670,2,720,6.58,1045380,481980,5587025,1045380,6.58,216.89,18.71,18.71,12114807580,18.58,18.58,12114807580
+한일단조,024740,26,2480,2,150,6.44,5956643,1192693,32897049,5956643,6.44,499.43,18.11,18.11,14766519191,18.10,18.10,14766519191
+KODEX 200선물인버스2X,252670,27,2150,5,-75,-3.37,94529337,89396304,536900000,94529337,-3.37,105.74,17.61,17.61,204339472522,17.70,17.70,204339472522
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9670,2,45,0.47,137339,171576,800000,137339,0.47,80.05,17.17,17.17,1330362227,17.20,17.20,1330362227
+켐트로닉스,089010,29,31800,2,750,2.42,2268313,2537710,15334346,2268313,2.42,89.38,14.79,14.79,72441002550,14.86,14.86,72441002550
+셀루메드,049180,30,1140,5,-300,-20.83,7435174,821687,51515906,7435174,-20.83,904.87,14.43,14.43,7929792795,13.50,13.50,7929792795
diff --git a/top30/20250317/top30-avtr-20250317-115001.csv b/top30/20250317/top30-avtr-20250317-115001.csv
new file mode 100644
index 000000000000..7a3bba42fe16
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19870,2,4870,32.47,11055124,0,10934861,11055124,32.47,0.00,101.10,101.10,243268315955,111.96,111.96,243268315955
+에스엠씨지,460870,2,4810,2,905,23.18,17181148,7797566,18403305,17181148,23.18,220.34,93.36,93.36,77401270048,87.44,87.44,77401270048
+한빛레이저,452190,3,7700,2,550,7.69,21094304,17764016,23162757,21094304,7.69,118.75,91.07,91.07,164015908575,91.96,91.96,164015908575
+한국첨단소재,062970,4,6760,2,490,7.81,13881388,13488750,19736818,13881388,7.81,102.91,70.33,70.33,95697085390,71.73,71.73,95697085390
+모티브링크,463480,5,13010,2,1800,16.06,8041205,1297002,12390358,8041205,16.06,619.98,64.90,64.90,101303328220,62.84,62.84,101303328220
+쓰리에이로직스,177900,6,9740,2,480,5.18,5460781,2834457,9366800,5460781,5.18,192.66,58.30,58.30,53238216790,58.35,58.35,53238216790
+오리엔트정공,065500,7,9380,2,1360,16.96,16348795,6004922,31742912,16348795,16.96,272.26,51.50,51.50,150095800220,50.41,50.41,150095800220
+대화제약,067080,8,17430,2,2630,17.77,9524295,5186449,18616650,9524295,17.77,183.64,51.16,51.16,157992379365,48.69,48.69,157992379365
+UNICORN SK하이닉스밸류체인액티브,494220,9,10105,2,260,2.64,485812,94582,950000,485812,2.64,513.64,51.14,51.14,4901488585,51.06,51.06,4901488585
+삼성공조,006660,10,19210,2,1260,7.02,3930746,1110706,8126314,3930746,7.02,353.90,48.37,48.37,76292051860,48.87,48.87,76292051860
+나무기술,242040,11,1485,2,127,9.35,11865310,43615,34606264,11865310,9.35,9999.99,34.29,34.29,18721563505,36.43,36.43,18721563505
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11810,2,1220,11.52,342630,215447,1000000,342630,11.52,159.03,34.26,34.26,4036752919,34.18,34.18,4036752919
+비엘팜텍,065170,13,1852,2,331,21.76,2766076,291355,8897055,2766076,21.76,949.38,31.09,31.09,5078608096,30.82,30.82,5078608096
+아이씨티케이,456010,14,13880,2,630,4.75,3821056,2214384,13276856,3821056,4.75,172.56,28.78,28.78,54595115020,29.63,29.63,54595115020
+SOL 골드커버드콜액티브,0022T0,15,10175,5,-65,-0.63,225244,271752,800000,225244,-0.63,82.89,28.16,28.16,2298900489,28.24,28.24,2298900489
+나인테크,267320,16,3300,2,185,5.94,12105908,1743083,44324890,12105908,5.94,694.51,27.31,27.31,42123803589,28.80,28.80,42123803589
+TIGER 삼성그룹펀더멘털,138520,17,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+삼화페인트,000390,18,6940,2,720,11.58,5968408,10564,27203469,5968408,11.58,9999.99,21.94,21.94,42277552280,22.39,22.39,42277552280
+SOL 화장품TOP3플러스,0008T0,19,10375,5,-90,-0.86,677778,705497,3100000,677778,-0.86,96.07,21.86,21.86,7074978011,22.00,22.00,7074978011
+형지I&C,011080,20,1248,2,28,2.30,6613536,12141301,31257341,6613536,2.30,54.47,21.16,21.16,8361825445,21.44,21.44,8361825445
+리튬포어스,073570,21,1029,2,201,24.28,7485735,1188846,36189497,7485735,24.28,629.66,20.68,20.68,7743018306,20.79,20.79,7743018306
+엠오티,413390,22,10620,5,-330,-3.01,2342480,15549212,11580180,2342480,-3.01,15.06,20.23,20.23,25517731250,20.75,20.75,25517731250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+미트박스,475460,24,11620,2,670,6.12,1084068,481980,5587025,1084068,6.12,224.92,19.40,19.40,12565154745,19.35,19.35,12565154745
+넥스틸,092790,25,16590,5,-170,-1.01,4925392,4646547,26002000,4925392,-1.01,106.00,18.94,18.94,86337742420,20.01,20.01,86337742420
+한일단조,024740,26,2470,2,140,6.01,6101897,1192693,32897049,6101897,6.01,511.61,18.55,18.55,15125402286,18.61,18.61,15125402286
+KODEX 200선물인버스2X,252670,27,2145,5,-80,-3.60,95937798,89396304,536900000,95937798,-3.60,107.32,17.87,17.87,207361054522,18.01,18.01,207361054522
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9675,2,50,0.52,137357,171576,800000,137357,0.52,80.06,17.17,17.17,1330536377,17.19,17.19,1330536377
+켐트로닉스,089010,29,31600,2,550,1.77,2314710,2537710,15334346,2314710,1.77,91.21,15.09,15.09,73907280850,15.25,15.25,73907280850
+셀루메드,049180,30,1129,5,-311,-21.60,7514155,821687,51515906,7514155,-21.60,914.48,14.59,14.59,8019018712,13.79,13.79,8019018712
diff --git a/top30/20250317/top30-avtr-20250317-120002.csv b/top30/20250317/top30-avtr-20250317-120002.csv
new file mode 100644
index 000000000000..3139e78b88f1
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20000,2,5000,33.33,11115119,0,10934861,11115119,33.33,0.00,101.65,101.65,244467510340,111.78,111.78,244467510340
+에스엠씨지,460870,2,4920,2,1015,25.99,18180176,7797566,18403305,18180176,25.99,233.15,98.79,98.79,82322993069,90.92,90.92,82322993069
+한빛레이저,452190,3,7680,2,530,7.41,21333918,17764016,23162757,21333918,7.41,120.10,92.10,92.10,165848019980,93.23,93.23,165848019980
+한국첨단소재,062970,4,6790,2,520,8.29,14463484,13488750,19736818,14463484,8.29,107.23,73.28,73.28,99647403785,74.36,74.36,99647403785
+모티브링크,463480,5,13140,2,1930,17.22,8661714,1297002,12390358,8661714,17.22,667.83,69.91,69.91,109519401185,67.27,67.27,109519401185
+쓰리에이로직스,177900,6,9700,2,440,4.75,5489940,2834457,9366800,5489940,4.75,193.69,58.61,58.61,53521230005,58.91,58.91,53521230005
+UNICORN SK하이닉스밸류체인액티브,494220,7,10095,2,250,2.54,505098,94582,950000,505098,2.54,534.03,53.17,53.17,5096224985,53.14,53.14,5096224985
+오리엔트정공,065500,8,9470,2,1450,18.08,16863728,6004922,31742912,16863728,18.08,280.83,53.13,53.13,154961935185,51.55,51.55,154961935185
+대화제약,067080,9,17210,2,2410,16.28,9881149,5186449,18616650,9881149,16.28,190.52,53.08,53.08,164153649055,51.24,51.24,164153649055
+삼성공조,006660,10,19100,2,1150,6.41,3983511,1110706,8126314,3983511,6.41,358.65,49.02,49.02,77302954450,49.80,49.80,77302954450
+나무기술,242040,11,1477,2,119,8.76,11984958,43615,34606264,11984958,8.76,9999.99,34.63,34.63,18897849263,36.97,36.97,18897849263
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11830,2,1240,11.71,344084,215447,1000000,344084,11.71,159.71,34.41,34.41,4053950939,34.27,34.27,4053950939
+비엘팜텍,065170,13,1863,2,342,22.49,2801856,291355,8897055,2801856,22.49,961.66,31.49,31.49,5144864503,31.04,31.04,5144864503
+아이씨티케이,456010,14,13870,2,620,4.68,3859615,2214384,13276856,3859615,4.68,174.30,29.07,29.07,55130982425,29.94,29.94,55130982425
+SOL 골드커버드콜액티브,0022T0,15,10170,5,-70,-0.68,225928,271752,800000,225928,-0.68,83.14,28.24,28.24,2305857039,28.34,28.34,2305857039
+나인테크,267320,16,3300,2,185,5.94,12294588,1743083,44324890,12294588,5.94,705.34,27.74,27.74,42746901670,29.22,29.22,42746901670
+삼화페인트,000390,17,6760,2,540,8.68,6330384,10564,27203469,6330384,8.68,9999.99,23.27,23.27,44746828355,24.33,24.33,44746828355
+TIGER 삼성그룹펀더멘털,138520,18,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+SOL 화장품TOP3플러스,0008T0,19,10385,5,-80,-0.76,689376,705497,3100000,689376,-0.76,97.71,22.24,22.24,7195320926,22.35,22.35,7195320926
+형지I&C,011080,20,1258,2,38,3.11,6648489,12141301,31257341,6648489,3.11,54.76,21.27,21.27,8405530386,21.38,21.38,8405530386
+리튬포어스,073570,21,1025,2,197,23.79,7549369,1188846,36189497,7549369,23.79,635.02,20.86,20.86,7808448171,21.05,21.05,7808448171
+엠오티,413390,22,10630,5,-320,-2.92,2374586,15549212,11580180,2374586,-2.92,15.27,20.51,20.51,25858236580,21.01,21.01,25858236580
+미트박스,475460,23,11480,2,530,4.84,1126347,481980,5587025,1126347,4.84,233.69,20.16,20.16,13051875115,20.35,20.35,13051875115
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+넥스틸,092790,25,16650,5,-110,-0.66,4947418,4646547,26002000,4947418,-0.66,106.48,19.03,19.03,86703329925,20.03,20.03,86703329925
+한일단조,024740,26,2475,2,145,6.22,6142014,1192693,32897049,6142014,6.22,514.97,18.67,18.67,15224711651,18.70,18.70,15224711651
+KIWOOM 국고채10년레버리지,167860,27,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+KODEX 200선물인버스2X,252670,28,2150,5,-75,-3.37,96801358,89396304,536900000,96801358,-3.37,108.28,18.03,18.03,209213517938,18.12,18.12,209213517938
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9675,2,50,0.52,137762,171576,800000,137762,0.52,80.29,17.22,17.22,1334454767,17.24,17.24,1334454767
+켐트로닉스,089010,30,31675,2,625,2.01,2326254,2537710,15334346,2326254,2.01,91.67,15.17,15.17,74272148325,15.29,15.29,74272148325
diff --git a/top30/20250317/top30-avtr-20250317-121001.csv b/top30/20250317/top30-avtr-20250317-121001.csv
new file mode 100644
index 000000000000..5059d915a42b
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20600,2,5600,37.33,11533348,0,10934861,11533348,37.33,0.00,105.47,105.47,253021917120,112.33,112.33,253021917120
+에스엠씨지,460870,2,4830,2,925,23.69,18639141,7797566,18403305,18639141,23.69,239.04,101.28,101.28,84556796650,95.13,95.13,84556796650
+한빛레이저,452190,3,7620,2,470,6.57,21430867,17764016,23162757,21430867,6.57,120.64,92.52,92.52,166587866205,94.38,94.38,166587866205
+한국첨단소재,062970,4,6730,2,460,7.34,14704848,13488750,19736818,14704848,7.34,109.02,74.50,74.50,101264433145,76.24,76.24,101264433145
+모티브링크,463480,5,13010,2,1800,16.06,8947413,1297002,12390358,8947413,16.06,689.85,72.21,72.21,113256550605,70.26,70.26,113256550605
+쓰리에이로직스,177900,6,9760,2,500,5.40,5546191,2834457,9366800,5546191,5.40,195.67,59.21,59.21,54071009700,59.15,59.15,54071009700
+대화제약,067080,7,17690,2,2890,19.53,10536273,5186449,18616650,10536273,19.53,203.15,56.60,56.60,175696810435,53.35,53.35,175696810435
+UNICORN SK하이닉스밸류체인액티브,494220,8,10060,2,215,2.18,524217,94582,950000,524217,2.18,554.25,55.18,55.18,5288852750,55.34,55.34,5288852750
+오리엔트정공,065500,9,9600,2,1580,19.70,17257423,6004922,31742912,17257423,19.70,287.39,54.37,54.37,158723766955,52.09,52.09,158723766955
+삼성공조,006660,10,19050,2,1100,6.13,4013671,1110706,8126314,4013671,6.13,361.36,49.39,49.39,77877432375,50.31,50.31,77877432375
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11835,2,1245,11.76,349794,215447,1000000,349794,11.76,162.36,34.98,34.98,4121490325,34.82,34.82,4121490325
+나무기술,242040,12,1486,2,128,9.43,12038340,43615,34606264,12038340,9.43,9999.99,34.79,34.79,18976915386,36.90,36.90,18976915386
+비엘팜텍,065170,13,1870,2,349,22.95,2864922,291355,8897055,2864922,22.95,983.31,32.20,32.20,5262909628,31.63,31.63,5262909628
+아이씨티케이,456010,14,13810,2,560,4.23,3883895,2214384,13276856,3883895,4.23,175.39,29.25,29.25,55466185600,30.25,30.25,55466185600
+SOL 골드커버드콜액티브,0022T0,15,10175,5,-65,-0.63,226146,271752,800000,226146,-0.63,83.22,28.27,28.27,2308075189,28.35,28.35,2308075189
+나인테크,267320,16,3305,2,190,6.10,12387887,1743083,44324890,12387887,6.10,710.69,27.95,27.95,43053836713,29.39,29.39,43053836713
+삼화페인트,000390,17,6790,2,570,9.16,6497242,10564,27203469,6497242,9.16,9999.99,23.88,23.88,45883552080,24.84,24.84,45883552080
+TIGER 삼성그룹펀더멘털,138520,18,10885,2,205,1.92,1218818,53573,5400000,1218818,1.92,2275.06,22.57,22.57,13222194614,22.49,22.49,13222194614
+SOL 화장품TOP3플러스,0008T0,19,10385,5,-80,-0.76,689449,705497,3100000,689449,-0.76,97.73,22.24,22.24,7196079038,22.35,22.35,7196079038
+형지I&C,011080,20,1265,2,45,3.69,6698022,12141301,31257341,6698022,3.69,55.17,21.43,21.43,8467829914,21.42,21.42,8467829914
+리튬포어스,073570,21,1025,2,197,23.79,7692040,1188846,36189497,7692040,23.79,647.02,21.25,21.25,7954580049,21.44,21.44,7954580049
+미트박스,475460,22,11500,2,550,5.02,1168690,481980,5587025,1168690,5.02,242.48,20.92,20.92,13538014705,21.07,21.07,13538014705
+엠오티,413390,23,10540,5,-410,-3.74,2417926,15549212,11580180,2417926,-3.74,15.55,20.88,20.88,26315115130,21.56,21.56,26315115130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9045,2,5,0.06,119459,158236,600000,119459,0.06,75.49,19.91,19.91,1083323958,19.96,19.96,1083323958
+넥스틸,092790,25,16720,5,-40,-0.24,4979837,4646547,26002000,4979837,-0.24,107.17,19.15,19.15,87243756150,20.07,20.07,87243756150
+한일단조,024740,26,2480,2,150,6.44,6207970,1192693,32897049,6207970,6.44,520.50,18.87,18.87,15387989921,18.86,18.86,15387989921
+KODEX 200선물인버스2X,252670,27,2150,5,-75,-3.37,97403462,89396304,536900000,97403462,-3.37,108.96,18.14,18.14,210507960302,18.24,18.24,210507960302
+KIWOOM 국고채10년레버리지,167860,28,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9675,2,50,0.52,138336,171576,800000,138336,0.52,80.63,17.29,17.29,1340008307,17.31,17.31,1340008307
+켐트로닉스,089010,30,31550,2,500,1.61,2349092,2537710,15334346,2349092,1.61,92.57,15.32,15.32,74994844875,15.50,15.50,74994844875
diff --git a/top30/20250317/top30-avtr-20250317-122002.csv b/top30/20250317/top30-avtr-20250317-122002.csv
new file mode 100644
index 000000000000..78c8a8432984
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20100,2,5100,34.00,11733878,0,10934861,11733878,34.00,0.00,107.31,107.31,257092005170,116.97,116.97,257092005170
+에스엠씨지,460870,2,4850,2,945,24.20,18893738,7797566,18403305,18893738,24.20,242.30,102.66,102.66,85790805912,96.12,96.12,85790805912
+한빛레이저,452190,3,7660,2,510,7.13,21505618,17764016,23162757,21505618,7.13,121.06,92.85,92.85,167160768330,94.21,94.21,167160768330
+한국첨단소재,062970,4,6690,2,420,6.70,14862151,13488750,19736818,14862151,6.70,110.18,75.30,75.30,102316386095,77.49,77.49,102316386095
+모티브링크,463480,5,13010,2,1800,16.06,9044927,1297002,12390358,9044927,16.06,697.37,73.00,73.00,114526511985,71.05,71.05,114526511985
+쓰리에이로직스,177900,6,9700,2,440,4.75,5679282,2834457,9366800,5679282,4.75,200.37,60.63,60.63,55374701700,60.95,60.95,55374701700
+대화제약,067080,7,17665,2,2865,19.36,10984903,5186449,18616650,10984903,19.36,211.80,59.01,59.01,183641817865,55.84,55.84,183641817865
+UNICORN SK하이닉스밸류체인액티브,494220,8,10070,2,225,2.29,545689,94582,950000,545689,2.29,576.95,57.44,57.44,5504950305,57.54,57.54,5504950305
+오리엔트정공,065500,9,9580,2,1560,19.45,17598041,6004922,31742912,17598041,19.45,293.06,55.44,55.44,161998421410,53.27,53.27,161998421410
+삼성공조,006660,10,18960,2,1010,5.63,4024060,1110706,8126314,4024060,5.63,362.30,49.52,49.52,78074885580,50.67,50.67,78074885580
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11835,2,1245,11.76,357069,215447,1000000,357069,11.76,165.73,35.71,35.71,4207568992,35.55,35.55,4207568992
+나무기술,242040,12,1518,2,160,11.78,12166559,43615,34606264,12166559,11.78,9999.99,35.16,35.16,19170379692,36.49,36.49,19170379692
+비엘팜텍,065170,13,1858,2,337,22.16,2903443,291355,8897055,2903443,22.16,996.53,32.63,32.63,5334420206,32.27,32.27,5334420206
+아이씨티케이,456010,14,13830,2,580,4.38,3892362,2214384,13276856,3892362,4.38,175.78,29.32,29.32,55583230290,30.27,30.27,55583230290
+SOL 골드커버드콜액티브,0022T0,15,10180,5,-60,-0.59,228596,271752,800000,228596,-0.59,84.12,28.57,28.57,2333008507,28.65,28.65,2333008507
+나인테크,267320,16,3295,2,180,5.78,12550456,1743083,44324890,12550456,5.78,720.01,28.31,28.31,43588726236,29.84,29.84,43588726236
+삼화페인트,000390,17,6610,2,390,6.27,6699579,10564,27203469,6699579,6.27,9999.99,24.63,24.63,47236624200,26.27,26.27,47236624200
+SOL 화장품TOP3플러스,0008T0,18,10405,5,-60,-0.57,706089,705497,3100000,706089,-0.57,100.08,22.78,22.78,7369080903,22.85,22.85,7369080903
+TIGER 삼성그룹펀더멘털,138520,19,10895,2,215,2.01,1218965,53573,5400000,1218965,2.01,2275.33,22.57,22.57,13223796154,22.48,22.48,13223796154
+형지I&C,011080,20,1258,2,38,3.11,6753551,12141301,31257341,6753551,3.11,55.62,21.61,21.61,8538055583,21.71,21.71,8538055583
+리튬포어스,073570,21,1021,2,193,23.31,7753242,1188846,36189497,7753242,23.31,652.17,21.42,21.42,8017108577,21.70,21.70,8017108577
+미트박스,475460,22,11530,2,580,5.30,1193489,481980,5587025,1193489,5.30,247.62,21.36,21.36,13825499185,21.46,21.46,13825499185
+엠오티,413390,23,10530,5,-420,-3.84,2431297,15549212,11580180,2431297,-3.84,15.64,21.00,21.00,26456074540,21.70,21.70,26456074540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+넥스틸,092790,25,16660,5,-100,-0.60,5011186,4646547,26002000,5011186,-0.60,107.85,19.27,19.27,87767767235,20.26,20.26,87767767235
+KIWOOM 국고채10년레버리지,167860,26,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+한일단조,024740,27,2480,2,150,6.44,6277718,1192693,32897049,6277718,6.44,526.35,19.08,19.08,15560226456,19.07,19.07,15560226456
+KODEX 200선물인버스2X,252670,28,2150,5,-75,-3.37,97499223,89396304,536900000,97499223,-3.37,109.06,18.16,18.16,210713779437,18.25,18.25,210713779437
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9680,2,55,0.57,138406,171576,800000,138406,0.57,80.67,17.30,17.30,1340685907,17.31,17.31,1340685907
+켐트로닉스,089010,30,31550,2,500,1.61,2395913,2537710,15334346,2395913,1.61,94.41,15.62,15.62,76467946975,15.81,15.81,76467946975
diff --git a/top30/20250317/top30-avtr-20250317-123001.csv b/top30/20250317/top30-avtr-20250317-123001.csv
new file mode 100644
index 000000000000..ace4aa5172cd
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20200,2,5200,34.67,11853595,0,10934861,11853595,34.67,0.00,108.40,108.40,259513714320,117.49,117.49,259513714320
+에스엠씨지,460870,2,4840,2,935,23.94,19079610,7797566,18403305,19079610,23.94,244.69,103.67,103.67,86693348882,97.33,97.33,86693348882
+한빛레이저,452190,3,7550,2,400,5.59,21701687,17764016,23162757,21701687,5.59,122.17,93.69,93.69,168647830885,96.44,96.44,168647830885
+한국첨단소재,062970,4,6700,2,430,6.86,14967133,13488750,19736818,14967133,6.86,110.96,75.83,75.83,103016710370,77.90,77.90,103016710370
+모티브링크,463480,5,13020,2,1810,16.15,9194288,1297002,12390358,9194288,16.15,708.89,74.21,74.21,116474661105,72.20,72.20,116474661105
+쓰리에이로직스,177900,6,9650,2,390,4.21,5732932,2834457,9366800,5732932,4.21,202.26,61.20,61.20,55893667950,61.84,61.84,55893667950
+대화제약,067080,7,17450,2,2650,17.91,11144480,5186449,18616650,11144480,17.91,214.88,59.86,59.86,186443804575,57.39,57.39,186443804575
+UNICORN SK하이닉스밸류체인액티브,494220,8,10065,2,220,2.23,562661,94582,950000,562661,2.23,594.89,59.23,59.23,5675789960,59.36,59.36,5675789960
+오리엔트정공,065500,9,9700,2,1680,20.95,17938956,6004922,31742912,17938956,20.95,298.74,56.51,56.51,165282583020,53.68,53.68,165282583020
+삼성공조,006660,10,18900,2,950,5.29,4050348,1110706,8126314,4050348,5.29,364.66,49.84,49.84,78572711435,51.16,51.16,78572711435
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11840,2,1250,11.80,362165,215447,1000000,362165,11.80,168.10,36.22,36.22,4267863524,36.05,36.05,4267863524
+나무기술,242040,12,1508,2,150,11.05,12358647,43615,34606264,12358647,11.05,9999.99,35.71,35.71,19460832425,37.29,37.29,19460832425
+비엘팜텍,065170,13,1856,2,335,22.02,2945650,291355,8897055,2945650,22.02,1011.02,33.11,33.11,5412321916,32.78,32.78,5412321916
+아이씨티케이,456010,14,13750,2,500,3.77,3917488,2214384,13276856,3917488,3.77,176.91,29.51,29.51,55929391580,30.64,30.64,55929391580
+SOL 골드커버드콜액티브,0022T0,15,10185,5,-55,-0.54,229142,271752,800000,229142,-0.54,84.32,28.64,28.64,2338569412,28.70,28.70,2338569412
+나인테크,267320,16,3250,2,135,4.33,12658663,1743083,44324890,12658663,4.33,726.22,28.56,28.56,43941545222,30.50,30.50,43941545222
+삼화페인트,000390,17,6590,2,370,5.95,6801660,10564,27203469,6801660,5.95,9999.99,25.00,25.00,47914350745,26.73,26.73,47914350745
+SOL 화장품TOP3플러스,0008T0,18,10430,5,-35,-0.33,739670,705497,3100000,739670,-0.33,104.84,23.86,23.86,7719337433,23.87,23.87,7719337433
+TIGER 삼성그룹펀더멘털,138520,19,10900,2,220,2.06,1219368,53573,5400000,1219368,2.06,2276.09,22.58,22.58,13228186969,22.47,22.47,13228186969
+형지I&C,011080,20,1264,2,44,3.61,6831376,12141301,31257341,6831376,3.61,56.27,21.86,21.86,8636619112,21.86,21.86,8636619112
+리튬포어스,073570,21,1013,2,185,22.34,7888870,1188846,36189497,7888870,22.34,663.57,21.80,21.80,8155167897,22.25,22.25,8155167897
+미트박스,475460,22,11540,2,590,5.39,1203981,481980,5587025,1203981,5.39,249.80,21.55,21.55,13946949665,21.63,21.63,13946949665
+엠오티,413390,23,10600,5,-350,-3.20,2444398,15549212,11580180,2444398,-3.20,15.72,21.11,21.11,26594510570,21.67,21.67,26594510570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+넥스틸,092790,25,16690,5,-70,-0.42,5021294,4646547,26002000,5021294,-0.42,108.07,19.31,19.31,87936334770,20.26,20.26,87936334770
+한일단조,024740,26,2455,2,125,5.36,6347417,1192693,32897049,6347417,5.36,532.19,19.29,19.29,15731942340,19.48,19.48,15731942340
+KIWOOM 국고채10년레버리지,167860,27,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+아이에스티이,212710,28,13390,2,1120,9.13,1741184,703523,9099478,1741184,9.13,247.49,19.13,19.13,22829531030,18.74,18.74,22829531030
+KODEX 200선물인버스2X,252670,29,2142,5,-83,-3.73,98284591,89396304,536900000,98284591,-3.73,109.94,18.31,18.31,212398755029,18.47,18.47,212398755029
+플랜티넷,075130,30,2625,2,165,6.71,3018035,55873,16622320,3018035,6.71,5401.60,18.16,18.16,8169032295,18.72,18.72,8169032295
diff --git a/top30/20250317/top30-avtr-20250317-124002.csv b/top30/20250317/top30-avtr-20250317-124002.csv
new file mode 100644
index 000000000000..4035e3147dee
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,20250,2,5250,35.00,11933969,0,10934861,11933969,35.00,0.00,109.14,109.14,261141727195,117.93,117.93,261141727195
+에스엠씨지,460870,2,4835,2,930,23.82,19192444,7797566,18403305,19192444,23.82,246.13,104.29,104.29,87239312746,98.04,98.04,87239312746
+한빛레이저,452190,3,7590,2,440,6.15,21774224,17764016,23162757,21774224,6.15,122.57,94.01,94.01,169196718080,96.24,96.24,169196718080
+한국첨단소재,062970,4,6720,2,450,7.18,15082221,13488750,19736818,15082221,7.18,111.81,76.42,76.42,103790553240,78.25,78.25,103790553240
+모티브링크,463480,5,12840,2,1630,14.54,9343884,1297002,12390358,9343884,14.54,720.42,75.41,75.41,118406886240,74.43,74.43,118406886240
+UNICORN SK하이닉스밸류체인액티브,494220,6,10090,2,245,2.49,591886,94582,950000,591886,2.49,625.79,62.30,62.30,5970472800,62.29,62.29,5970472800
+쓰리에이로직스,177900,7,9710,2,450,4.86,5759379,2834457,9366800,5759379,4.86,203.19,61.49,61.49,56150491895,61.74,61.74,56150491895
+대화제약,067080,8,17430,2,2630,17.77,11336579,5186449,18616650,11336579,17.77,218.58,60.89,60.89,189805319095,58.49,58.49,189805319095
+오리엔트정공,065500,9,9610,2,1590,19.83,18282982,6004922,31742912,18282982,19.83,304.47,57.60,57.60,168602753370,55.27,55.27,168602753370
+삼성공조,006660,10,18980,2,1030,5.74,4061825,1110706,8126314,4061825,5.74,365.70,49.98,49.98,78790424045,51.08,51.08,78790424045
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11840,2,1250,11.80,369830,215447,1000000,369830,11.80,171.66,36.98,36.98,4358593694,36.81,36.81,4358593694
+나무기술,242040,12,1504,2,146,10.75,12452762,43615,34606264,12452762,10.75,9999.99,35.98,35.98,19602153807,37.66,37.66,19602153807
+비엘팜텍,065170,13,1856,2,335,22.02,2961903,291355,8897055,2961903,22.02,1016.60,33.29,33.29,5442573187,32.96,32.96,5442573187
+아이씨티케이,456010,14,13700,2,450,3.40,3956500,2214384,13276856,3956500,3.40,178.67,29.80,29.80,56465313070,31.04,31.04,56465313070
+SOL 골드커버드콜액티브,0022T0,15,10185,5,-55,-0.54,234300,271752,800000,234300,-0.54,86.22,29.29,29.29,2391127727,29.35,29.35,2391127727
+나인테크,267320,16,3235,2,120,3.85,12760947,1743083,44324890,12760947,3.85,732.09,28.79,28.79,44273434867,30.88,30.88,44273434867
+삼화페인트,000390,17,6530,2,310,4.98,6918400,10564,27203469,6918400,4.98,9999.99,25.43,25.43,48680398120,27.40,27.40,48680398120
+SOL 화장품TOP3플러스,0008T0,18,10430,5,-35,-0.33,768229,705497,3100000,768229,-0.33,108.89,24.78,24.78,8017243808,24.80,24.80,8017243808
+TIGER 삼성그룹펀더멘털,138520,19,10907,2,227,2.13,1219459,53573,5400000,1219459,2.13,2276.26,22.58,22.58,13229179335,22.46,22.46,13229179335
+리튬포어스,073570,20,1023,2,195,23.55,8095485,1188846,36189497,8095485,23.55,680.95,22.37,22.37,8364639072,22.59,22.59,8364639072
+형지I&C,011080,21,1258,2,38,3.11,6924314,12141301,31257341,6924314,3.11,57.03,22.15,22.15,8754212336,22.26,22.26,8754212336
+미트박스,475460,22,11470,2,520,4.75,1226591,481980,5587025,1226591,4.75,254.49,21.95,21.95,14206264805,22.17,22.17,14206264805
+엠오티,413390,23,10580,5,-370,-3.38,2460751,15549212,11580180,2460751,-3.38,15.83,21.25,21.25,26767697600,21.85,21.85,26767697600
+아이에스티이,212710,24,13380,2,1110,9.05,1879544,703523,9099478,1879544,9.05,267.16,20.66,20.66,24675739270,20.27,20.27,24675739270
+KIWOOM 국고채10년레버리지,167860,25,113695,5,-310,-0.27,54854,9,270000,54854,-0.27,9999.99,20.32,20.32,6235219990,20.31,20.31,6235219990
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+넥스틸,092790,27,16790,2,30,0.18,5078106,4646547,26002000,5078106,0.18,109.29,19.53,19.53,88889539570,20.36,20.36,88889539570
+한일단조,024740,28,2465,2,135,5.79,6423675,1192693,32897049,6423675,5.79,538.59,19.53,19.53,15919519374,19.63,19.63,15919519374
+플랜티넷,075130,29,2570,2,110,4.47,3245466,55873,16622320,3245466,4.47,5808.65,19.52,19.52,8760797440,20.51,20.51,8760797440
+KODEX 200선물인버스2X,252670,30,2135,5,-90,-4.04,101040105,89396304,536900000,101040105,-4.04,113.02,18.82,18.82,218295979871,19.04,19.04,218295979871
diff --git a/top30/20250317/top30-avtr-20250317-125001.csv b/top30/20250317/top30-avtr-20250317-125001.csv
new file mode 100644
index 000000000000..7283a7d6204a
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19960,2,4960,33.07,12077892,0,10934861,12077892,33.07,0.00,110.45,110.45,264043876960,120.98,120.98,264043876960
+에스엠씨지,460870,2,4860,2,955,24.46,19340381,7797566,18403305,19340381,24.46,248.03,105.09,105.09,87957916906,98.34,98.34,87957916906
+한빛레이저,452190,3,7570,2,420,5.87,21903226,17764016,23162757,21903226,5.87,123.30,94.56,94.56,170170932745,97.05,97.05,170170932745
+한국첨단소재,062970,4,6700,2,430,6.86,15158334,13488750,19736818,15158334,6.86,112.38,76.80,76.80,104299918205,78.87,78.87,104299918205
+모티브링크,463480,5,12890,2,1680,14.99,9479281,1297002,12390358,9479281,14.99,730.86,76.51,76.51,120141582255,75.22,75.22,120141582255
+UNICORN SK하이닉스밸류체인액티브,494220,6,10125,2,280,2.84,610103,94582,950000,610103,2.84,645.05,64.22,64.22,6154653170,63.99,63.99,6154653170
+쓰리에이로직스,177900,7,9710,2,450,4.86,5774144,2834457,9366800,5774144,4.86,203.71,61.64,61.64,56293892295,61.89,61.89,56293892295
+대화제약,067080,8,17380,2,2580,17.43,11463499,5186449,18616650,11463499,17.43,221.03,61.58,61.58,192005787120,59.34,59.34,192005787120
+오리엔트정공,065500,9,9600,2,1580,19.70,18468015,6004922,31742912,18468015,19.70,307.55,58.18,58.18,170384482950,55.91,55.91,170384482950
+삼성공조,006660,10,18970,2,1020,5.68,4068347,1110706,8126314,4068347,5.68,366.28,50.06,50.06,78914087155,51.19,51.19,78914087155
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11845,2,1255,11.85,377032,215447,1000000,377032,11.85,175.00,37.70,37.70,4443881201,37.52,37.52,4443881201
+나무기술,242040,12,1503,2,145,10.68,12511399,43615,34606264,12511399,10.68,9999.99,36.15,36.15,19690372978,37.86,37.86,19690372978
+비엘팜텍,065170,13,1847,2,326,21.43,2985207,291355,8897055,2985207,21.43,1024.59,33.55,33.55,5485561563,33.38,33.38,5485561563
+아이씨티케이,456010,14,13680,2,430,3.25,4017053,2214384,13276856,4017053,3.25,181.41,30.26,30.26,57292443890,31.54,31.54,57292443890
+SOL 골드커버드콜액티브,0022T0,15,10180,5,-60,-0.59,235246,271752,800000,235246,-0.59,86.57,29.41,29.41,2400759482,29.48,29.48,2400759482
+나인테크,267320,16,3230,2,115,3.69,12896650,1743083,44324890,12896650,3.69,739.88,29.10,29.10,44710959023,31.23,31.23,44710959023
+삼화페인트,000390,17,6570,2,350,5.63,6959683,10564,27203469,6959683,5.63,9999.99,25.58,25.58,48951420285,27.39,27.39,48951420285
+SOL 화장품TOP3플러스,0008T0,18,10435,5,-30,-0.29,775116,705497,3100000,775116,-0.29,109.87,25.00,25.00,8089060323,25.01,25.01,8089060323
+TIGER 삼성그룹펀더멘털,138520,19,10915,2,235,2.20,1219963,53573,5400000,1219963,2.20,2277.20,22.59,22.59,13234682918,22.45,22.45,13234682918
+리튬포어스,073570,20,1017,2,189,22.83,8170431,1188846,36189497,8170431,22.83,687.26,22.58,22.58,8441212786,22.94,22.94,8441212786
+미트박스,475460,21,11380,2,430,3.93,1254759,481980,5587025,1254759,3.93,260.33,22.46,22.46,14527279765,22.85,22.85,14527279765
+형지I&C,011080,22,1266,2,46,3.77,6948658,12141301,31257341,6948658,3.77,57.23,22.23,22.23,8784918121,22.20,22.20,8784918121
+아이에스티이,212710,23,13240,2,970,7.91,1972916,703523,9099478,1972916,7.91,280.43,21.68,21.68,25911146900,21.51,21.51,25911146900
+엠오티,413390,24,10690,5,-260,-2.37,2496274,15549212,11580180,2496274,-2.37,16.05,21.56,21.56,27146478805,21.93,21.93,27146478805
+KIWOOM 국고채10년레버리지,167860,25,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+플랜티넷,075130,26,2560,2,100,4.07,3330192,55873,16622320,3330192,4.07,5960.29,20.03,20.03,8977669405,21.10,21.10,8977669405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9045,2,5,0.06,119513,158236,600000,119513,0.06,75.53,19.92,19.92,1083812388,19.97,19.97,1083812388
+KODEX 200선물인버스2X,252670,28,2137,5,-88,-3.96,106106868,89396304,536900000,106106868,-3.96,118.69,19.76,19.76,229116493423,19.97,19.97,229116493423
+아이엠,101390,29,1222,1,282,30.00,2562981,594331,12981844,2562981,30.00,431.24,19.74,19.74,2844527167,17.93,17.93,2844527167
+한일단조,024740,30,2460,2,130,5.58,6469293,1192693,32897049,6469293,5.58,542.41,19.67,19.67,16031657709,19.81,19.81,16031657709
diff --git a/top30/20250317/top30-avtr-20250317-130002.csv b/top30/20250317/top30-avtr-20250317-130002.csv
new file mode 100644
index 000000000000..1c351c855551
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19970,2,4970,33.13,12223266,0,10934861,12223266,33.13,0.00,111.78,111.78,266946708340,122.25,122.25,266946708340
+에스엠씨지,460870,2,4830,2,925,23.69,19681428,7797566,18403305,19681428,23.69,252.40,106.95,106.95,89615828676,100.82,100.82,89615828676
+한빛레이저,452190,3,7530,2,380,5.31,22009807,17764016,23162757,22009807,5.31,123.90,95.02,95.02,170974869155,98.03,98.03,170974869155
+한국첨단소재,062970,4,6720,2,450,7.18,15288597,13488750,19736818,15288597,7.18,113.34,77.46,77.46,105176127955,79.30,79.30,105176127955
+모티브링크,463480,5,12940,2,1730,15.43,9578189,1297002,12390358,9578189,15.43,738.49,77.30,77.30,121421202040,75.73,75.73,121421202040
+UNICORN SK하이닉스밸류체인액티브,494220,6,10120,2,275,2.79,630322,94582,950000,630322,2.79,666.43,66.35,66.35,6359239215,66.15,66.15,6359239215
+대화제약,067080,7,17240,2,2440,16.49,11593483,5186449,18616650,11593483,16.49,223.53,62.27,62.27,194253376060,60.52,60.52,194253376060
+쓰리에이로직스,177900,8,9610,2,350,3.78,5807788,2834457,9366800,5807788,3.78,204.90,62.00,62.00,56618479950,62.90,62.90,56618479950
+오리엔트정공,065500,9,9570,2,1550,19.33,18593089,6004922,31742912,18593089,19.33,309.63,58.57,58.57,171582324910,56.48,56.48,171582324910
+삼성공조,006660,10,19060,2,1110,6.18,4081020,1110706,8126314,4081020,6.18,367.43,50.22,50.22,79155274970,51.10,51.10,79155274970
+SOL 미국양자컴퓨팅TOP10,0023A0,11,11840,2,1250,11.80,386686,215447,1000000,386686,11.80,179.48,38.67,38.67,4558219041,38.50,38.50,4558219041
+나무기술,242040,12,1503,2,145,10.68,12559281,43615,34606264,12559281,10.68,9999.99,36.29,36.29,19762083925,37.99,37.99,19762083925
+미트박스,475460,13,12170,2,1220,11.14,1951259,481980,5587025,1951259,11.14,404.84,34.92,34.92,23031160840,33.87,33.87,23031160840
+비엘팜텍,065170,14,1850,2,329,21.63,3020457,291355,8897055,3020457,21.63,1036.69,33.95,33.95,5551191944,33.73,33.73,5551191944
+아이씨티케이,456010,15,13680,2,430,3.25,4035824,2214384,13276856,4035824,3.25,182.25,30.40,30.40,57549950420,31.69,31.69,57549950420
+SOL 골드커버드콜액티브,0022T0,16,10180,5,-60,-0.59,235627,271752,800000,235627,-0.59,86.71,29.45,29.45,2404638557,29.53,29.53,2404638557
+나인테크,267320,17,3220,2,105,3.37,12989480,1743083,44324890,12989480,3.37,745.20,29.31,29.31,45010269723,31.54,31.54,45010269723
+삼화페인트,000390,18,6530,2,310,4.98,7032129,10564,27203469,7032129,4.98,9999.99,25.85,25.85,49427666330,27.82,27.82,49427666330
+SOL 화장품TOP3플러스,0008T0,19,10430,5,-35,-0.33,782131,705497,3100000,782131,-0.33,110.86,25.23,25.23,8162223498,25.24,25.24,8162223498
+리튬포어스,073570,20,1025,2,197,23.79,8229793,1188846,36189497,8229793,23.79,692.25,22.74,22.74,8501959469,22.92,22.92,8501959469
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1221443,53573,5400000,1221443,2.20,2279.96,22.62,22.62,13250844615,22.48,22.48,13250844615
+아이에스티이,212710,22,13110,2,840,6.85,2036604,703523,9099478,2036604,6.85,289.49,22.38,22.38,26749102915,22.42,22.42,26749102915
+형지I&C,011080,23,1251,2,31,2.54,6977039,12141301,31257341,6977039,2.54,57.47,22.32,22.32,8820538156,22.56,22.56,8820538156
+엠오티,413390,24,10610,5,-340,-3.11,2524460,15549212,11580180,2524460,-3.11,16.24,21.80,21.80,27447327565,22.34,22.34,27447327565
+KIWOOM 국고채10년레버리지,167860,25,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+플랜티넷,075130,26,2590,2,130,5.28,3398776,55873,16622320,3398776,5.28,6083.04,20.45,20.45,9154993850,21.27,21.27,9154993850
+한일단조,024740,27,2455,2,125,5.36,6581349,1192693,32897049,6581349,5.36,551.81,20.01,20.01,16306028635,20.19,20.19,16306028635
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9075,2,35,0.39,119597,158236,600000,119597,0.39,75.58,19.93,19.93,1084574688,19.92,19.92,1084574688
+KODEX 200선물인버스2X,252670,29,2140,5,-85,-3.82,106479948,89396304,536900000,106479948,-3.82,119.11,19.83,19.83,229913913294,20.01,20.01,229913913294
+넥스틸,092790,30,16780,2,20,0.12,5154968,4646547,26002000,5154968,0.12,110.94,19.83,19.83,90181097050,20.67,20.67,90181097050
diff --git a/top30/20250317/top30-avtr-20250317-131001.csv b/top30/20250317/top30-avtr-20250317-131001.csv
new file mode 100644
index 000000000000..ac5eefa2c52f
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19260,2,4260,28.40,12670116,0,10934861,12670116,28.40,0.00,115.87,115.87,275700766665,130.91,130.91,275700766665
+에스엠씨지,460870,2,4860,2,955,24.46,19866706,7797566,18403305,19866706,24.46,254.78,107.95,107.95,90516887216,101.20,101.20,90516887216
+한빛레이저,452190,3,7550,2,400,5.59,22082125,17764016,23162757,22082125,5.59,124.31,95.33,95.33,171520819145,98.08,98.08,171520819145
+한국첨단소재,062970,4,6670,2,400,6.38,15439331,13488750,19736818,15439331,6.38,114.46,78.23,78.23,106187026235,80.66,80.66,106187026235
+모티브링크,463480,5,12870,2,1660,14.81,9652447,1297002,12390358,9652447,14.81,744.21,77.90,77.90,122375801670,76.74,76.74,122375801670
+UNICORN SK하이닉스밸류체인액티브,494220,6,10100,2,255,2.59,631536,94582,950000,631536,2.59,667.71,66.48,66.48,6371512255,66.40,66.40,6371512255
+대화제약,067080,7,17150,2,2350,15.88,11763072,5186449,18616650,11763072,15.88,226.80,63.19,63.19,197182456795,61.76,61.76,197182456795
+쓰리에이로직스,177900,8,9630,2,370,4.00,5838546,2834457,9366800,5838546,4.00,205.98,62.33,62.33,56914490760,63.10,63.10,56914490760
+오리엔트정공,065500,9,9630,2,1610,20.07,18824398,6004922,31742912,18824398,20.07,313.48,59.30,59.30,173814034565,56.86,56.86,173814034565
+삼성공조,006660,10,19170,2,1220,6.80,4119547,1110706,8126314,4119547,6.80,370.89,50.69,50.69,79892982545,51.29,51.29,79892982545
+미트박스,475460,11,11740,2,790,7.21,2257169,481980,5587025,2257169,7.21,468.31,40.40,40.40,26682342195,40.68,40.68,26682342195
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,399240,215447,1000000,399240,11.95,185.31,39.92,39.92,4706939166,39.70,39.70,4706939166
+나무기술,242040,13,1500,2,142,10.46,12580171,43615,34606264,12580171,10.46,9999.99,36.35,36.35,19793431104,38.13,38.13,19793431104
+비엘팜텍,065170,14,1850,2,329,21.63,3053420,291355,8897055,3053420,21.63,1048.01,34.32,34.32,5612327893,34.10,34.10,5612327893
+아이씨티케이,456010,15,13620,2,370,2.79,4074655,2214384,13276856,4074655,2.79,184.01,30.69,30.69,58079969540,32.12,32.12,58079969540
+SOL 골드커버드콜액티브,0022T0,16,10170,5,-70,-0.68,239912,271752,800000,239912,-0.68,88.28,29.99,29.99,2448237479,30.09,30.09,2448237479
+나인테크,267320,17,3230,2,115,3.69,13035892,1743083,44324890,13035892,3.69,747.86,29.41,29.41,45160283825,31.54,31.54,45160283825
+삼화페인트,000390,18,6620,2,400,6.43,7069778,10564,27203469,7069778,6.43,9999.99,25.99,25.99,49675186935,27.58,27.58,49675186935
+SOL 화장품TOP3플러스,0008T0,19,10425,5,-40,-0.38,783717,705497,3100000,783717,-0.38,111.09,25.28,25.28,8178758028,25.31,25.31,8178758028
+KIWOOM 국고채10년레버리지,167860,20,113585,5,-420,-0.37,66855,9,270000,66855,-0.37,9999.99,24.76,24.76,7599103585,24.78,24.78,7599103585
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1262321,53573,5400000,1262321,2.20,2356.26,23.38,23.38,13697029590,23.24,23.24,13697029590
+아이에스티이,212710,22,13170,2,900,7.33,2100470,703523,9099478,2100470,7.33,298.56,23.08,23.08,27587057360,23.02,23.02,27587057360
+리튬포어스,073570,23,1032,2,204,24.64,8309446,1188846,36189497,8309446,24.64,698.95,22.96,22.96,8583838153,22.98,22.98,8583838153
+형지I&C,011080,24,1252,2,32,2.62,7104822,12141301,31257341,7104822,2.62,58.52,22.73,22.73,8980941796,22.95,22.95,8980941796
+엠오티,413390,25,10630,5,-320,-2.92,2533117,15549212,11580180,2533117,-2.92,16.29,21.87,21.87,27539289635,22.37,22.37,27539289635
+플랜티넷,075130,26,2565,2,105,4.27,3435229,55873,16622320,3435229,4.27,6148.28,20.67,20.67,9249082840,21.69,21.69,9249082840
+KODEX 200선물인버스2X,252670,27,2140,5,-85,-3.82,108726391,89396304,536900000,108726391,-3.82,121.62,20.25,20.25,234710173222,20.43,20.43,234710173222
+한일단조,024740,28,2445,2,115,4.94,6608838,1192693,32897049,6608838,4.94,554.11,20.09,20.09,16373366470,20.36,20.36,16373366470
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9075,2,35,0.39,119597,158236,600000,119597,0.39,75.58,19.93,19.93,1084574688,19.92,19.92,1084574688
+넥스틸,092790,30,16770,2,10,0.06,5174795,4646547,26002000,5174795,0.06,111.37,19.90,19.90,90513551205,20.76,20.76,90513551205
diff --git a/top30/20250317/top30-avtr-20250317-132001.csv b/top30/20250317/top30-avtr-20250317-132001.csv
new file mode 100644
index 000000000000..708a4b62dac5
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19180,2,4180,27.87,13095220,0,10934861,13095220,27.87,0.00,119.76,119.76,283853593235,135.34,135.34,283853593235
+에스엠씨지,460870,2,4810,2,905,23.18,20111367,7797566,18403305,20111367,23.18,257.92,109.28,109.28,91697331345,103.59,103.59,91697331345
+한빛레이저,452190,3,7520,2,370,5.17,22183868,17764016,23162757,22183868,5.17,124.88,95.77,95.77,172287963175,98.91,98.91,172287963175
+쓰리에이로직스,177900,4,10290,2,1030,11.12,8218487,2834457,9366800,8218487,11.12,289.95,87.74,87.74,81175811510,84.22,84.22,81175811510
+모티브링크,463480,5,12870,2,1660,14.81,9899157,1297002,12390358,9899157,14.81,763.23,79.89,79.89,125577990415,78.75,78.75,125577990415
+한국첨단소재,062970,6,6720,2,450,7.18,15551106,13488750,19736818,15551106,7.18,115.29,78.79,78.79,106934765240,80.63,80.63,106934765240
+UNICORN SK하이닉스밸류체인액티브,494220,7,10085,2,240,2.44,631970,94582,950000,631970,2.44,668.17,66.52,66.52,6375890245,66.55,66.55,6375890245
+대화제약,067080,8,17130,2,2330,15.74,11896635,5186449,18616650,11896635,15.74,229.38,63.90,63.90,199471827665,62.55,62.55,199471827665
+오리엔트정공,065500,9,9590,2,1570,19.58,19276087,6004922,31742912,19276087,19.58,321.00,60.73,60.73,178129157825,58.52,58.52,178129157825
+삼성공조,006660,10,19150,2,1200,6.69,4147767,1110706,8126314,4147767,6.69,373.44,51.04,51.04,80434246625,51.69,51.69,80434246625
+미트박스,475460,11,11640,2,690,6.30,2340536,481980,5587025,2340536,6.30,485.61,41.89,41.89,27654737685,42.52,42.52,27654737685
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11860,2,1270,11.99,409004,215447,1000000,409004,11.99,189.84,40.90,40.90,4822747351,40.66,40.66,4822747351
+나무기술,242040,13,1494,2,136,10.01,12632928,43615,34606264,12632928,10.01,9999.99,36.50,36.50,19872397995,38.44,38.44,19872397995
+비엘팜텍,065170,14,1850,2,329,21.63,3068485,291355,8897055,3068485,21.63,1053.18,34.49,34.49,5640103098,34.27,34.27,5640103098
+아이씨티케이,456010,15,13620,2,370,2.79,4123011,2214384,13276856,4123011,2.79,186.19,31.05,31.05,58737498760,32.48,32.48,58737498760
+SOL 골드커버드콜액티브,0022T0,16,10170,5,-70,-0.68,240481,271752,800000,240481,-0.68,88.49,30.06,30.06,2454027964,30.16,30.16,2454027964
+나인테크,267320,17,3225,2,110,3.53,13074785,1743083,44324890,13074785,3.53,750.10,29.50,29.50,45285783655,31.68,31.68,45285783655
+TIGER 삼성그룹펀더멘털,138520,18,10910,2,230,2.15,1432388,53573,5400000,1432388,2.15,2673.71,26.53,26.53,15552560325,26.40,26.40,15552560325
+삼화페인트,000390,19,6570,2,350,5.63,7106413,10564,27203469,7106413,5.63,9999.99,26.12,26.12,49916890765,27.93,27.93,49916890765
+SOL 화장품TOP3플러스,0008T0,20,10425,5,-40,-0.38,788441,705497,3100000,788441,-0.38,111.76,25.43,25.43,8228003473,25.46,25.46,8228003473
+KIWOOM 국고채10년레버리지,167860,21,113650,5,-355,-0.31,67855,9,270000,67855,-0.31,9999.99,25.13,25.13,7712753585,25.13,25.13,7712753585
+아이에스티이,212710,22,13100,2,830,6.76,2150561,703523,9099478,2150561,6.76,305.68,23.63,23.63,28243521045,23.69,23.69,28243521045
+리튬포어스,073570,23,1029,2,201,24.28,8431277,1188846,36189497,8431277,24.28,709.20,23.30,23.30,8709349989,23.39,23.39,8709349989
+형지I&C,011080,24,1247,2,27,2.21,7235146,12141301,31257341,7235146,2.21,59.59,23.15,23.15,9143175732,23.46,23.46,9143175732
+위너스,479960,25,20225,2,715,3.66,1512485,1156865,6851000,1512485,3.66,130.74,22.08,22.08,30745621815,22.19,22.19,30745621815
+엠오티,413390,26,10640,5,-310,-2.83,2546917,15549212,11580180,2546917,-2.83,16.38,21.99,21.99,27685659585,22.47,22.47,27685659585
+플랜티넷,075130,27,2585,2,125,5.08,3459041,55873,16622320,3459041,5.08,6190.90,20.81,20.81,9310523735,21.67,21.67,9310523735
+신화콘텍,187270,28,3905,2,890,29.52,2077862,19188,10143845,2077862,29.52,9999.99,20.48,20.48,7501001771,18.94,18.94,7501001771
+KODEX 200선물인버스2X,252670,29,2137,5,-88,-3.96,109630017,89396304,536900000,109630017,-3.96,122.63,20.42,20.42,236639670337,20.62,20.62,236639670337
+TIGER AI반도체핵심공정,471760,30,8955,2,225,2.58,1653500,1846328,8100000,1653500,2.58,89.56,20.41,20.41,14767461848,20.36,20.36,14767461848
diff --git a/top30/20250317/top30-avtr-20250317-133001.csv b/top30/20250317/top30-avtr-20250317-133001.csv
new file mode 100644
index 000000000000..999a2a5a5d60
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,19250,2,4250,28.33,13284014,0,10934861,13284014,28.33,0.00,121.48,121.48,287486751795,136.58,136.58,287486751795
+에스엠씨지,460870,2,4775,2,870,22.28,20534343,7797566,18403305,20534343,22.28,263.34,111.58,111.58,93709473793,106.64,106.64,93709473793
+쓰리에이로직스,177900,3,10330,2,1070,11.56,9441463,2834457,9366800,9441463,11.56,333.10,100.80,100.80,93771118040,96.91,96.91,93771118040
+한빛레이저,452190,4,7540,2,390,5.45,22289332,17764016,23162757,22289332,5.45,125.47,96.23,96.23,173082144745,99.10,99.10,173082144745
+모티브링크,463480,5,12810,2,1600,14.27,10164611,1297002,12390358,10164611,14.27,783.70,82.04,82.04,128950742620,81.24,81.24,128950742620
+한국첨단소재,062970,6,6670,2,400,6.38,15612124,13488750,19736818,15612124,6.38,115.74,79.10,79.10,107342745260,81.54,81.54,107342745260
+UNICORN SK하이닉스밸류체인액티브,494220,7,10085,2,240,2.44,631970,94582,950000,631970,2.44,668.17,66.52,66.52,6375890245,66.55,66.55,6375890245
+대화제약,067080,8,17300,2,2500,16.89,11992353,5186449,18616650,11992353,16.89,231.22,64.42,64.42,201119500440,62.45,62.45,201119500440
+오리엔트정공,065500,9,9430,2,1410,17.58,19519205,6004922,31742912,19519205,17.58,325.05,61.49,61.49,180436017945,60.28,60.28,180436017945
+삼성공조,006660,10,19110,2,1160,6.46,4162107,1110706,8126314,4162107,6.46,374.73,51.22,51.22,80708635545,51.97,51.97,80708635545
+미트박스,475460,11,11610,2,660,6.03,2415970,481980,5587025,2415970,6.03,501.26,43.24,43.24,28540007885,44.00,44.00,28540007885
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11845,2,1255,11.85,413699,215447,1000000,413699,11.85,192.02,41.37,41.37,4878404311,41.19,41.19,4878404311
+나무기술,242040,13,1493,2,135,9.94,12664277,43615,34606264,12664277,9.94,9999.99,36.60,36.60,19919236981,38.55,38.55,19919236981
+비엘팜텍,065170,14,1861,2,340,22.35,3083176,291355,8897055,3083176,22.35,1058.22,34.65,34.65,5667317835,34.23,34.23,5667317835
+아이씨티케이,456010,15,13730,2,480,3.62,4209666,2214384,13276856,4209666,3.62,190.11,31.71,31.71,59927668255,32.87,32.87,59927668255
+SOL 골드커버드콜액티브,0022T0,16,10170,5,-70,-0.68,246001,271752,800000,246001,-0.68,90.52,30.75,30.75,2510167329,30.85,30.85,2510167329
+나인테크,267320,17,3250,2,135,4.33,13141096,1743083,44324890,13141096,4.33,753.90,29.65,29.65,45500123492,31.59,31.59,45500123492
+TIGER 삼성그룹펀더멘털,138520,18,10905,2,225,2.11,1471639,53573,5400000,1471639,2.11,2746.98,27.25,27.25,15980984115,27.14,27.14,15980984115
+삼화페인트,000390,19,6510,2,290,4.66,7157569,10564,27203469,7157569,4.66,9999.99,26.31,26.31,50251654240,28.38,28.38,50251654240
+KIWOOM 국고채10년레버리지,167860,20,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+SOL 화장품TOP3플러스,0008T0,21,10430,5,-35,-0.33,793861,705497,3100000,793861,-0.33,112.53,25.61,25.61,8284517593,25.62,25.62,8284517593
+신화콘텍,187270,22,3810,2,795,26.37,2473752,19188,10143845,2473752,26.37,9999.99,24.39,24.39,8989621424,23.26,23.26,8989621424
+아이에스티이,212710,23,13160,2,890,7.25,2173935,703523,9099478,2173935,7.25,309.01,23.89,23.89,28550174665,23.84,23.84,28550174665
+리튬포어스,073570,24,1025,2,197,23.79,8462274,1188846,36189497,8462274,23.79,711.81,23.38,23.38,8741129386,23.56,23.56,8741129386
+형지I&C,011080,25,1243,2,23,1.89,7273768,12141301,31257341,7273768,1.89,59.91,23.27,23.27,9191295615,23.66,23.66,9191295615
+위너스,479960,26,20250,2,740,3.79,1558335,1156865,6851000,1558335,3.79,134.70,22.75,22.75,31672828665,22.83,22.83,31672828665
+엠오티,413390,27,10670,5,-280,-2.56,2556104,15549212,11580180,2556104,-2.56,16.44,22.07,22.07,27783481155,22.49,22.49,27783481155
+대봉엘에스,078140,28,15650,5,-650,-3.99,2326695,1084897,11086579,2326695,-3.99,214.46,20.99,20.99,38195487945,22.01,22.01,38195487945
+플랜티넷,075130,29,2570,2,110,4.47,3481398,55873,16622320,3481398,4.47,6230.91,20.94,20.94,9367859775,21.93,21.93,9367859775
+KODEX 200선물인버스2X,252670,30,2145,5,-80,-3.60,111436714,89396304,536900000,111436714,-3.60,124.65,20.76,20.76,240505734185,20.88,20.88,240505734185
diff --git a/top30/20250317/top30-avtr-20250317-134001.csv b/top30/20250317/top30-avtr-20250317-134001.csv
new file mode 100644
index 000000000000..00c6ad8f16cc
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18810,2,3810,25.40,13679129,0,10934861,13679129,25.40,0.00,125.10,125.10,294973292395,143.41,143.41,294973292395
+에스엠씨지,460870,2,4855,2,950,24.33,21227900,7797566,18403305,21227900,24.33,272.24,115.35,115.35,97063610361,108.64,108.64,97063610361
+쓰리에이로직스,177900,3,10100,2,840,9.07,10618366,2834457,9366800,10618366,9.07,374.62,113.36,113.36,105830834655,111.87,111.87,105830834655
+한빛레이저,452190,4,7570,2,420,5.87,22346964,17764016,23162757,22346964,5.87,125.80,96.48,96.48,173517752080,98.96,98.96,173517752080
+모티브링크,463480,5,12820,2,1610,14.36,10226893,1297002,12390358,10226893,14.36,788.50,82.54,82.54,129747272730,81.68,81.68,129747272730
+한국첨단소재,062970,6,6700,2,430,6.86,15688969,13488750,19736818,15688969,6.86,116.31,79.49,79.49,107856884460,81.56,81.56,107856884460
+대화제약,067080,7,17180,2,2380,16.08,12435439,5186449,18616650,12435439,16.08,239.77,66.80,66.80,208852088425,65.30,65.30,208852088425
+UNICORN SK하이닉스밸류체인액티브,494220,8,10080,2,235,2.39,634551,94582,950000,634551,2.39,670.90,66.79,66.79,6401906725,66.85,66.85,6401906725
+오리엔트정공,065500,9,9510,2,1490,18.58,19756487,6004922,31742912,19756487,18.58,329.00,62.24,62.24,182688342130,60.52,60.52,182688342130
+삼성공조,006660,10,19140,2,1190,6.63,4175305,1110706,8126314,4175305,6.63,375.91,51.38,51.38,80960806515,52.05,52.05,80960806515
+미트박스,475460,11,11610,2,660,6.03,2446263,481980,5587025,2446263,6.03,507.54,43.78,43.78,28890707285,44.54,44.54,28890707285
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,416913,215447,1000000,416913,11.95,193.51,41.69,41.69,4916476491,41.47,41.47,4916476491
+나무기술,242040,13,1477,2,119,8.76,12774938,43615,34606264,12774938,8.76,9999.99,36.92,36.92,20083641624,39.29,39.29,20083641624
+비엘팜텍,065170,14,1839,2,318,20.91,3156704,291355,8897055,3156704,20.91,1083.46,35.48,35.48,5803258677,35.47,35.47,5803258677
+아이씨티케이,456010,15,13750,2,500,3.77,4229135,2214384,13276856,4229135,3.77,190.98,31.85,31.85,60195043755,32.97,32.97,60195043755
+SOL 골드커버드콜액티브,0022T0,16,10170,5,-70,-0.68,250620,271752,800000,250620,-0.68,92.22,31.33,31.33,2557130579,31.43,31.43,2557130579
+나인테크,267320,17,3270,2,155,4.98,13209643,1743083,44324890,13209643,4.98,757.83,29.80,29.80,45723951345,31.55,31.55,45723951345
+신화콘텍,187270,18,3715,2,700,23.22,2867858,19188,10143845,2867858,23.22,9999.99,28.27,28.27,10474422594,27.80,27.80,10474422594
+TIGER 삼성그룹펀더멘털,138520,19,10905,2,225,2.11,1471643,53573,5400000,1471643,2.11,2746.99,27.25,27.25,15981027725,27.14,27.14,15981027725
+삼화페인트,000390,20,6510,2,290,4.66,7219243,10564,27203469,7219243,4.66,9999.99,26.54,26.54,50652627735,28.60,28.60,50652627735
+KIWOOM 국고채10년레버리지,167860,21,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+SOL 화장품TOP3플러스,0008T0,22,10435,5,-30,-0.29,811932,705497,3100000,811932,-0.29,115.09,26.19,26.19,8473081418,26.19,26.19,8473081418
+아이에스티이,212710,23,13250,2,980,7.99,2240431,703523,9099478,2240431,7.99,318.46,24.62,24.62,29428681025,24.41,24.41,29428681025
+위너스,479960,24,20000,2,490,2.51,1614534,1156865,6851000,1614534,2.51,139.56,23.57,23.57,32800002180,23.94,23.94,32800002180
+리튬포어스,073570,25,1023,2,195,23.55,8507400,1188846,36189497,8507400,23.55,715.60,23.51,23.51,8787383035,23.74,23.74,8787383035
+형지I&C,011080,26,1246,2,26,2.13,7327688,12141301,31257341,7327688,2.13,60.35,23.44,23.44,9258248848,23.77,23.77,9258248848
+엠오티,413390,27,10630,5,-320,-2.92,2571700,15549212,11580180,2571700,-2.92,16.54,22.21,22.21,27949181825,22.70,22.70,27949181825
+대봉엘에스,078140,28,15560,5,-740,-4.54,2420414,1084897,11086579,2420414,-4.54,223.10,21.83,21.83,39652544170,22.99,22.99,39652544170
+플랜티넷,075130,29,2560,2,100,4.07,3516851,55873,16622320,3516851,4.07,6294.37,21.16,21.16,9458381655,22.23,22.23,9458381655
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9700,2,75,0.78,166942,171576,800000,166942,0.78,97.30,20.87,20.87,1617324032,20.84,20.84,1617324032
diff --git a/top30/20250317/top30-avtr-20250317-135001.csv b/top30/20250317/top30-avtr-20250317-135001.csv
new file mode 100644
index 000000000000..29b2dfe3cabd
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18750,2,3750,25.00,14009810,0,10934861,14009810,25.00,0.00,128.12,128.12,301195925200,146.90,146.90,301195925200
+쓰리에이로직스,177900,2,10090,2,830,8.96,11155978,2834457,9366800,11155978,8.96,393.58,119.10,119.10,111276106405,117.74,117.74,111276106405
+에스엠씨지,460870,3,4810,2,905,23.18,21719650,7797566,18403305,21719650,23.18,278.54,118.02,118.02,99448169509,112.35,112.35,99448169509
+한빛레이저,452190,4,7530,2,380,5.31,22409223,17764016,23162757,22409223,5.31,126.15,96.75,96.75,173987394470,99.75,99.75,173987394470
+모티브링크,463480,5,12690,2,1480,13.20,10357372,1297002,12390358,10357372,13.20,798.56,83.59,83.59,131420465470,83.58,83.58,131420465470
+한국첨단소재,062970,6,6740,2,470,7.50,15919997,13488750,19736818,15919997,7.50,118.02,80.66,80.66,109413275360,82.25,82.25,109413275360
+대화제약,067080,7,17030,2,2230,15.07,12716389,5186449,18616650,12716389,15.07,245.18,68.31,68.31,213637083325,67.38,67.38,213637083325
+UNICORN SK하이닉스밸류체인액티브,494220,8,10080,2,235,2.39,637270,94582,950000,637270,2.39,673.78,67.08,67.08,6429300885,67.14,67.14,6429300885
+오리엔트정공,065500,9,9550,2,1530,19.08,19903504,6004922,31742912,19903504,19.08,331.45,62.70,62.70,184092451785,60.73,60.73,184092451785
+삼성공조,006660,10,19100,2,1150,6.41,4197486,1110706,8126314,4197486,6.41,377.91,51.65,51.65,81386006110,52.44,52.44,81386006110
+미트박스,475460,11,11570,2,620,5.66,2541318,481980,5587025,2541318,5.66,527.27,45.49,45.49,30006628530,46.42,46.42,30006628530
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11855,2,1265,11.95,425456,215447,1000000,425456,11.95,197.48,42.55,42.55,5017743158,42.33,42.33,5017743158
+나무기술,242040,13,1474,2,116,8.54,12821079,43615,34606264,12821079,8.54,9999.99,37.05,37.05,20151726857,39.51,39.51,20151726857
+비엘팜텍,065170,14,1835,2,314,20.64,3183885,291355,8897055,3183885,20.64,1092.79,35.79,35.79,5853315864,35.85,35.85,5853315864
+아이씨티케이,456010,15,13760,2,510,3.85,4251050,2214384,13276856,4251050,3.85,191.97,32.02,32.02,60496620075,33.11,33.11,60496620075
+SOL 골드커버드콜액티브,0022T0,16,10165,5,-75,-0.73,252213,271752,800000,252213,-0.73,92.81,31.53,31.53,2573328979,31.64,31.64,2573328979
+신화콘텍,187270,17,3755,2,740,24.54,3175617,19188,10143845,3175617,24.54,9999.99,31.31,31.31,11630161456,30.53,30.53,11630161456
+나인테크,267320,18,3250,2,135,4.33,13246125,1743083,44324890,13246125,4.33,759.93,29.88,29.88,45842794920,31.82,31.82,45842794920
+아이에스티이,212710,19,13550,2,1280,10.43,2618155,703523,9099478,2618155,10.43,372.15,28.77,28.77,34547200610,28.02,28.02,34547200610
+TIGER 삼성그룹펀더멘털,138520,20,10910,2,230,2.15,1471847,53573,5400000,1471847,2.15,2747.37,27.26,27.26,15983252350,27.13,27.13,15983252350
+삼화페인트,000390,21,6510,2,290,4.66,7240251,10564,27203469,7240251,4.66,9999.99,26.62,26.62,50789309110,28.68,28.68,50789309110
+SOL 화장품TOP3플러스,0008T0,22,10435,5,-30,-0.29,815301,705497,3100000,815301,-0.29,115.56,26.30,26.30,8508219223,26.30,26.30,8508219223
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19910,2,400,2.05,1655857,1156865,6851000,1655857,2.05,143.13,24.17,24.17,33624085475,24.65,24.65,33624085475
+리튬포어스,073570,25,1029,2,201,24.28,8560181,1188846,36189497,8560181,24.28,720.04,23.65,23.65,8841371615,23.74,23.74,8841371615
+형지I&C,011080,26,1244,2,24,1.97,7337425,12141301,31257341,7337425,1.97,60.43,23.47,23.47,9270378137,23.84,23.84,9270378137
+엠오티,413390,27,10620,5,-330,-3.01,2577983,15549212,11580180,2577983,-3.01,16.58,22.26,22.26,28015900545,22.78,22.78,28015900545
+대봉엘에스,078140,28,15630,5,-670,-4.11,2447955,1084897,11086579,2447955,-4.11,225.64,22.08,22.08,40083642695,23.13,23.13,40083642695
+플랜티넷,075130,29,2550,2,90,3.66,3529309,55873,16622320,3529309,3.66,6316.66,21.23,21.23,9490189290,22.39,22.39,9490189290
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9700,2,75,0.78,167702,171576,800000,167702,0.78,97.74,20.96,20.96,1624696032,20.94,20.94,1624696032
diff --git a/top30/20250317/top30-avtr-20250317-140001.csv b/top30/20250317/top30-avtr-20250317-140001.csv
new file mode 100644
index 000000000000..42514b3d72b9
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨케이솔루션,480370,1,18480,2,3480,23.20,14478444,0,10934861,14478444,23.20,0.00,132.41,132.41,309855021640,153.34,153.34,309855021640
+쓰리에이로직스,177900,2,10090,2,830,8.96,11410914,2834457,9366800,11410914,8.96,402.58,121.82,121.82,113848640440,120.46,120.46,113848640440
+에스엠씨지,460870,3,4810,2,905,23.18,21899209,7797566,18403305,21899209,23.18,280.85,119.00,119.00,100310948583,113.32,113.32,100310948583
+한빛레이저,452190,4,7540,2,390,5.45,22452111,17764016,23162757,22452111,5.45,126.39,96.93,96.93,174310882260,99.81,99.81,174310882260
+모티브링크,463480,5,12660,2,1450,12.93,10477495,1297002,12390358,10477495,12.93,807.82,84.56,84.56,132937452470,84.75,84.75,132937452470
+한국첨단소재,062970,6,6695,2,425,6.78,16037033,13488750,19736818,16037033,6.78,118.89,81.25,81.25,110200001905,83.40,83.40,110200001905
+대화제약,067080,7,17060,2,2260,15.27,12990801,5186449,18616650,12990801,15.27,250.48,69.78,69.78,218281827630,68.73,68.73,218281827630
+UNICORN SK하이닉스밸류체인액티브,494220,8,10095,2,250,2.54,641583,94582,950000,641583,2.54,678.34,67.54,67.54,6472799950,67.49,67.49,6472799950
+오리엔트정공,065500,9,9590,2,1570,19.58,20035857,6004922,31742912,20035857,19.58,333.66,63.12,63.12,185357160475,60.89,60.89,185357160475
+삼성공조,006660,10,19160,2,1210,6.74,4210543,1110706,8126314,4210543,6.74,379.09,51.81,51.81,81635504430,52.43,52.43,81635504430
+미트박스,475460,11,11770,2,820,7.49,2599265,481980,5587025,2599265,7.49,539.29,46.52,46.52,30687383445,46.67,46.67,30687383445
+SOL 미국양자컴퓨팅TOP10,0023A0,12,11840,2,1250,11.80,432887,215447,1000000,432887,11.80,200.93,43.29,43.29,5105791186,43.12,43.12,5105791186
+아이에스티이,212710,13,14300,2,2030,16.54,3615053,703523,9099478,3615053,16.54,513.85,39.73,39.73,48538180520,37.30,37.30,48538180520
+나무기술,242040,14,1477,2,119,8.76,12849374,43615,34606264,12849374,8.76,9999.99,37.13,37.13,20193553264,39.51,39.51,20193553264
+비엘팜텍,065170,15,1828,2,307,20.18,3207392,291355,8897055,3207392,20.18,1100.85,36.05,36.05,5896262500,36.25,36.25,5896262500
+신화콘텍,187270,16,3610,2,595,19.73,3529547,19188,10143845,3529547,19.73,9999.99,34.79,34.79,12940886219,35.34,35.34,12940886219
+아이씨티케이,456010,17,13790,2,540,4.08,4270336,2214384,13276856,4270336,4.08,192.85,32.16,32.16,60761975445,33.19,33.19,60761975445
+SOL 골드커버드콜액티브,0022T0,18,10160,5,-80,-0.78,253121,271752,800000,253121,-0.78,93.14,31.64,31.64,2582557103,31.77,31.77,2582557103
+나인테크,267320,19,3260,2,145,4.65,13289051,1743083,44324890,13289051,4.65,762.39,29.98,29.98,45982677277,31.82,31.82,45982677277
+TIGER 삼성그룹펀더멘털,138520,20,10915,2,235,2.20,1491648,53573,5400000,1491648,2.20,2784.33,27.62,27.62,16199380265,27.48,27.48,16199380265
+삼화페인트,000390,21,6470,2,250,4.02,7292898,10564,27203469,7292898,4.02,9999.99,26.81,26.81,51129939130,29.05,29.05,51129939130
+SOL 화장품TOP3플러스,0008T0,22,10440,5,-25,-0.24,828977,705497,3100000,828977,-0.24,117.50,26.74,26.74,8651003313,26.73,26.73,8651003313
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19910,2,400,2.05,1677530,1156865,6851000,1677530,2.05,145.01,24.49,24.49,34055240225,24.97,24.97,34055240225
+리튬포어스,073570,25,1036,2,208,25.12,8628204,1188846,36189497,8628204,25.12,725.76,23.84,23.84,8911451830,23.77,23.77,8911451830
+형지I&C,011080,26,1249,2,29,2.38,7377075,12141301,31257341,7377075,2.38,60.76,23.60,23.60,9319568336,23.87,23.87,9319568336
+엠오티,413390,27,10610,5,-340,-3.11,2586397,15549212,11580180,2586397,-3.11,16.63,22.33,22.33,28105139625,22.87,22.87,28105139625
+대봉엘에스,078140,28,15690,5,-610,-3.74,2460950,1084897,11086579,2460950,-3.74,226.84,22.20,22.20,40286709565,23.16,23.16,40286709565
+플랜티넷,075130,29,2560,2,100,4.07,3542566,55873,16622320,3542566,4.07,6340.39,21.31,21.31,9523956735,22.38,22.38,9523956735
+TIGER AI반도체핵심공정,471760,30,8960,2,230,2.63,1702339,1846328,8100000,1702339,2.63,92.20,21.02,21.02,15205061013,20.95,20.95,15205061013
diff --git a/top30/20250317/top30-avtr-20250317-141002.csv b/top30/20250317/top30-avtr-20250317-141002.csv
new file mode 100644
index 000000000000..df29845b4223
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,10570,2,1310,14.15,12831980,2834457,9366800,12831980,14.15,452.71,136.99,136.99,128684578560,129.98,129.98,128684578560
+씨케이솔루션,480370,2,18230,2,3230,21.53,14776844,0,10934861,14776844,21.53,0.00,135.14,135.14,315310152500,158.18,158.18,315310152500
+에스엠씨지,460870,3,4805,2,900,23.05,22092360,7797566,18403305,22092360,23.05,283.32,120.05,120.05,101240872999,114.49,114.49,101240872999
+한빛레이저,452190,4,7530,2,380,5.31,22561342,17764016,23162757,22561342,5.31,127.01,97.40,97.40,175132301625,100.41,100.41,175132301625
+모티브링크,463480,5,12680,2,1470,13.11,10518402,1297002,12390358,10518402,13.11,810.98,84.89,84.89,133455936430,84.94,84.94,133455936430
+한국첨단소재,062970,6,6700,2,430,6.86,16116843,13488750,19736818,16116843,6.86,119.48,81.66,81.66,110735602125,83.74,83.74,110735602125
+대화제약,067080,7,16950,2,2150,14.53,13069161,5186449,18616650,13069161,14.53,251.99,70.20,70.20,219611378235,69.60,69.60,219611378235
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,641911,94582,950000,641911,2.59,678.68,67.57,67.57,6476112450,67.49,67.49,6476112450
+오리엔트정공,065500,9,9620,2,1600,19.95,20661197,6004922,31742912,20661197,19.95,344.07,65.09,65.09,191410638170,62.68,62.68,191410638170
+삼성공조,006660,10,19000,2,1050,5.85,4232935,1110706,8126314,4232935,5.85,381.10,52.09,52.09,82062128265,53.15,53.15,82062128265
+미트박스,475460,11,11690,2,740,6.76,2738980,481980,5587025,2738980,6.76,568.28,49.02,49.02,32340048145,49.52,49.52,32340048145
+아이에스티이,212710,12,13900,2,1630,13.28,4049754,703523,9099478,4049754,13.28,575.64,44.51,44.51,54643716875,43.20,43.20,54643716875
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11835,2,1245,11.76,440792,215447,1000000,440792,11.76,204.59,44.08,44.08,5199304791,43.93,43.93,5199304791
+신화콘텍,187270,14,3460,2,445,14.76,3992685,19188,10143845,3992685,14.76,9999.99,39.36,39.36,14588109639,41.56,41.56,14588109639
+나무기술,242040,15,1477,2,119,8.76,12877983,43615,34606264,12877983,8.76,9999.99,37.21,37.21,20235772574,39.59,39.59,20235772574
+비엘팜텍,065170,16,1840,2,319,20.97,3232324,291355,8897055,3232324,20.97,1109.41,36.33,36.33,5941720686,36.30,36.30,5941720686
+아이씨티케이,456010,17,13890,2,640,4.83,4326007,2214384,13276856,4326007,4.83,195.36,32.58,32.58,61532485665,33.37,33.37,61532485665
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,258322,271752,800000,258322,-0.54,95.06,32.29,32.29,2635519123,32.35,32.35,2635519123
+나인테크,267320,19,3280,2,165,5.30,13336866,1743083,44324890,13336866,5.30,765.13,30.09,30.09,46138913152,31.74,31.74,46138913152
+TIGER 삼성그룹펀더멘털,138520,20,10920,2,240,2.25,1495194,53573,5400000,1495194,2.25,2790.95,27.69,27.69,16238101345,27.54,27.54,16238101345
+SOL 화장품TOP3플러스,0008T0,21,10455,5,-10,-0.10,836629,705497,3100000,836629,-0.10,118.59,26.99,26.99,8731000578,26.94,26.94,8731000578
+삼화페인트,000390,22,6430,2,210,3.38,7328751,10564,27203469,7328751,3.38,9999.99,26.94,26.94,51360750870,29.36,29.36,51360750870
+KIWOOM 국고채10년레버리지,167860,23,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+위너스,479960,24,19920,2,410,2.10,1699249,1156865,6851000,1699249,2.10,146.88,24.80,24.80,34488949955,25.27,25.27,34488949955
+리튬포어스,073570,25,1057,2,229,27.66,8952738,1188846,36189497,8952738,27.66,753.06,24.74,24.74,9252274549,24.19,24.19,9252274549
+형지I&C,011080,26,1262,2,42,3.44,7451379,12141301,31257341,7451379,3.44,61.37,23.84,23.84,9413137339,23.86,23.86,9413137339
+TIGER AI반도체핵심공정,471760,27,8960,2,230,2.63,1858452,1846328,8100000,1858452,2.63,100.66,22.94,22.94,16603386073,22.88,22.88,16603386073
+엠오티,413390,28,10560,5,-390,-3.56,2613425,15549212,11580180,2613425,-3.56,16.81,22.57,22.57,28391327195,23.22,23.22,28391327195
+대봉엘에스,078140,29,15610,5,-690,-4.23,2471495,1084897,11086579,2471495,-4.23,227.81,22.29,22.29,40451828840,23.37,23.37,40451828840
+플랜티넷,075130,30,2570,2,110,4.47,3554154,55873,16622320,3554154,4.47,6361.13,21.38,21.38,9553657355,22.36,22.36,9553657355
diff --git a/top30/20250317/top30-avtr-20250317-142001.csv b/top30/20250317/top30-avtr-20250317-142001.csv
new file mode 100644
index 000000000000..6216828c18ab
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,10440,2,1180,12.74,13807489,2834457,9366800,13807489,12.74,487.13,147.41,147.41,138924189120,142.06,142.06,138924189120
+씨케이솔루션,480370,2,18670,2,3670,24.47,15250452,0,10934861,15250452,24.47,0.00,139.47,139.47,324087216565,158.75,158.75,324087216565
+에스엠씨지,460870,3,4845,2,940,24.07,22348408,7797566,18403305,22348408,24.07,286.61,121.44,121.44,102481235275,114.94,114.94,102481235275
+한빛레이저,452190,4,7520,2,370,5.17,22596940,17764016,23162757,22596940,5.17,127.21,97.56,97.56,175400361190,100.70,100.70,175400361190
+모티브링크,463480,5,12640,2,1430,12.76,10591692,1297002,12390358,10591692,12.76,816.63,85.48,85.48,134379156320,85.80,85.80,134379156320
+한국첨단소재,062970,6,6670,2,400,6.38,16208824,13488750,19736818,16208824,6.38,120.17,82.12,82.12,111350058520,84.58,84.58,111350058520
+대화제약,067080,7,17130,2,2330,15.74,13583551,5186449,18616650,13583551,15.74,261.90,72.96,72.96,228442900910,71.63,71.63,228442900910
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,647668,94582,950000,647668,2.59,684.77,68.18,68.18,6534258150,68.10,68.10,6534258150
+오리엔트정공,065500,9,9530,2,1510,18.83,20867737,6004922,31742912,20867737,18.83,347.51,65.74,65.74,193391517980,63.93,63.93,193391517980
+삼성공조,006660,10,18970,2,1020,5.68,4255912,1110706,8126314,4255912,5.68,383.17,52.37,52.37,82498793830,53.52,53.52,82498793830
+미트박스,475460,11,11650,2,700,6.39,2786059,481980,5587025,2786059,6.39,578.04,49.87,49.87,32886285960,50.53,50.53,32886285960
+아이에스티이,212710,12,14040,2,1770,14.43,4486720,703523,9099478,4486720,14.43,637.75,49.31,49.31,60808095615,47.60,47.60,60808095615
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11820,2,1230,11.61,445969,215447,1000000,445969,11.61,207.00,44.60,44.60,5260542601,44.51,44.51,5260542601
+신화콘텍,187270,14,3310,2,295,9.78,4298398,19188,10143845,4298398,9.78,9999.99,42.37,42.37,15605490815,46.48,46.48,15605490815
+비엘팜텍,065170,15,1875,2,354,23.27,3355379,291355,8897055,3355379,23.27,1151.65,37.71,37.71,6172673373,37.00,37.00,6172673373
+나무기술,242040,16,1468,2,110,8.10,12957712,43615,34606264,12957712,8.10,9999.99,37.44,37.44,20353012221,40.06,40.06,20353012221
+아이씨티케이,456010,17,13820,2,570,4.30,4415374,2214384,13276856,4415374,4.30,199.40,33.26,33.26,62777210005,34.21,34.21,62777210005
+SOL 골드커버드콜액티브,0022T0,18,10170,5,-70,-0.68,259513,271752,800000,259513,-0.68,95.50,32.44,32.44,2647635163,32.54,32.54,2647635163
+나인테크,267320,19,3265,2,150,4.82,13463364,1743083,44324890,13463364,4.82,772.39,30.37,30.37,46555611567,32.17,32.17,46555611567
+TIGER 삼성그룹펀더멘털,138520,20,10915,2,235,2.20,1495207,53573,5400000,1495207,2.20,2790.97,27.69,27.69,16238243220,27.55,27.55,16238243220
+SOL 화장품TOP3플러스,0008T0,21,10455,5,-10,-0.10,844867,705497,3100000,844867,-0.10,119.75,27.25,27.25,8817108388,27.20,27.20,8817108388
+삼화페인트,000390,22,6500,2,280,4.50,7365287,10564,27203469,7365287,4.50,9999.99,27.07,27.07,51597163560,29.18,29.18,51597163560
+KIWOOM 국고채10년레버리지,167860,23,113780,5,-225,-0.20,72855,9,270000,72855,-0.20,9999.99,26.98,26.98,8281318585,26.96,26.96,8281318585
+리튬포어스,073570,24,1048,2,220,26.57,9091115,1188846,36189497,9091115,26.57,764.70,25.12,25.12,9397572072,24.78,24.78,9397572072
+위너스,479960,25,19960,2,450,2.31,1715578,1156865,6851000,1715578,2.31,148.30,25.04,25.04,34813694295,25.46,25.46,34813694295
+TIGER AI반도체핵심공정,471760,26,8965,2,235,2.69,1978078,1846328,8100000,1978078,2.69,107.14,24.42,24.42,17675520503,24.34,24.34,17675520503
+형지I&C,011080,27,1255,2,35,2.87,7532464,12141301,31257341,7532464,2.87,62.04,24.10,24.10,9515212899,24.26,24.26,9515212899
+엠오티,413390,28,10610,5,-340,-3.11,2626545,15549212,11580180,2626545,-3.11,16.89,22.68,22.68,28530300355,23.22,23.22,28530300355
+대봉엘에스,078140,29,15600,5,-700,-4.29,2484502,1084897,11086579,2484502,-4.29,229.01,22.41,22.41,40654872680,23.51,23.51,40654872680
+플랜티넷,075130,30,2565,2,105,4.27,3564343,55873,16622320,3564343,4.27,6379.37,21.44,21.44,9579718090,22.47,22.47,9579718090
diff --git a/top30/20250317/top30-avtr-20250317-143001.csv b/top30/20250317/top30-avtr-20250317-143001.csv
new file mode 100644
index 000000000000..c5431d95bfb1
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9940,2,680,7.34,14898754,2834457,9366800,14898754,7.34,525.63,159.06,159.06,149959535110,161.06,161.06,149959535110
+씨케이솔루션,480370,2,18870,2,3870,25.80,15738197,0,10934861,15738197,25.80,0.00,143.93,143.93,333285334980,161.52,161.52,333285334980
+에스엠씨지,460870,3,4795,2,890,22.79,22590673,7797566,18403305,22590673,22.79,289.71,122.75,122.75,103647970797,117.46,117.46,103647970797
+한빛레이저,452190,4,7510,2,360,5.03,22711205,17764016,23162757,22711205,5.03,127.85,98.05,98.05,176261186800,101.33,101.33,176261186800
+모티브링크,463480,5,12580,2,1370,12.22,10633590,1297002,12390358,10633590,12.22,819.86,85.82,85.82,134906338630,86.55,86.55,134906338630
+한국첨단소재,062970,6,6620,2,350,5.58,16410072,13488750,19736818,16410072,5.58,121.66,83.14,83.14,112681933430,86.24,86.24,112681933430
+대화제약,067080,7,17120,2,2320,15.68,13930216,5186449,18616650,13930216,15.68,268.59,74.83,74.83,234419988000,73.55,73.55,234419988000
+UNICORN SK하이닉스밸류체인액티브,494220,8,10100,2,255,2.59,649203,94582,950000,649203,2.59,686.39,68.34,68.34,6549765550,68.26,68.26,6549765550
+오리엔트정공,065500,9,9530,2,1510,18.83,21118739,6004922,31742912,21118739,18.83,351.69,66.53,66.53,195782717790,64.72,64.72,195782717790
+아이에스티이,212710,10,14800,2,2530,20.62,5965071,703523,9099478,5965071,20.62,847.89,65.55,65.55,82448704160,61.22,61.22,82448704160
+삼성공조,006660,11,18920,2,970,5.40,4285353,1110706,8126314,4285353,5.40,385.82,52.73,52.73,83054972695,54.02,54.02,83054972695
+미트박스,475460,12,11620,2,670,6.12,2801057,481980,5587025,2801057,6.12,581.16,50.14,50.14,33060927930,50.92,50.92,33060927930
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11815,2,1225,11.57,449969,215447,1000000,449969,11.57,208.85,45.00,45.00,5307838876,44.92,44.92,5307838876
+신화콘텍,187270,14,3275,2,260,8.62,4420669,19188,10143845,4420669,8.62,9999.99,43.58,43.58,16010914896,48.20,48.20,16010914896
+비엘팜텍,065170,15,1960,2,439,28.86,3469653,291355,8897055,3469653,28.86,1190.87,39.00,39.00,6390962002,36.65,36.65,6390962002
+나무기술,242040,16,1463,2,105,7.73,13013541,43615,34606264,13013541,7.73,9999.99,37.60,37.60,20434799276,40.36,40.36,20434799276
+아이씨티케이,456010,17,13810,2,560,4.23,4451304,2214384,13276856,4451304,4.23,201.02,33.53,33.53,63274025460,34.51,34.51,63274025460
+SOL 골드커버드콜액티브,0022T0,18,10175,5,-65,-0.63,259938,271752,800000,259938,-0.63,95.65,32.49,32.49,2651959628,32.58,32.58,2651959628
+나인테크,267320,19,3265,2,150,4.82,13525462,1743083,44324890,13525462,4.82,775.95,30.51,30.51,46758098255,32.31,32.31,46758098255
+KIWOOM 국고채10년레버리지,167860,20,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,21,10915,2,235,2.20,1497389,53573,5400000,1497389,2.20,2795.04,27.73,27.73,16262059935,27.59,27.59,16262059935
+SOL 화장품TOP3플러스,0008T0,22,10445,5,-20,-0.19,849153,705497,3100000,849153,-0.19,120.36,27.39,27.39,8861909048,27.37,27.37,8861909048
+삼화페인트,000390,23,6480,2,260,4.18,7391403,10564,27203469,7391403,4.18,9999.99,27.17,27.17,51766031825,29.37,29.37,51766031825
+TIGER AI반도체핵심공정,471760,24,8960,2,230,2.63,2162849,1846328,8100000,2162849,2.63,117.14,26.70,26.70,19331463058,26.64,26.64,19331463058
+리튬포어스,073570,25,1036,2,208,25.12,9303778,1188846,36189497,9303778,25.12,782.59,25.71,25.71,9619552432,25.66,25.66,9619552432
+위너스,479960,26,19880,2,370,1.90,1741762,1156865,6851000,1741762,1.90,150.56,25.42,25.42,35336971960,25.95,25.95,35336971960
+형지I&C,011080,27,1250,2,30,2.46,7562081,12141301,31257341,7562081,2.46,62.28,24.19,24.19,9552288999,24.45,24.45,9552288999
+엠오티,413390,28,10670,5,-280,-2.56,2650243,15549212,11580180,2650243,-2.56,17.04,22.89,22.89,28782763800,23.29,23.29,28782763800
+대봉엘에스,078140,29,15480,5,-820,-5.03,2520763,1084897,11086579,2520763,-5.03,232.35,22.74,22.74,41218529080,24.02,24.02,41218529080
+플랜티넷,075130,30,2560,2,100,4.07,3574891,55873,16622320,3574891,4.07,6398.24,21.51,21.51,9606666275,22.58,22.58,9606666275
diff --git a/top30/20250317/top30-avtr-20250317-144001.csv b/top30/20250317/top30-avtr-20250317-144001.csv
new file mode 100644
index 000000000000..d85e551b4a8e
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9850,2,590,6.37,15325268,2834457,9366800,15325268,6.37,540.68,163.61,163.61,154175798220,167.10,167.10,154175798220
+씨케이솔루션,480370,2,18440,2,3440,22.93,16036415,0,10934861,16036415,22.93,0.00,146.65,146.65,338797339415,168.02,168.02,338797339415
+에스엠씨지,460870,3,4795,2,890,22.79,23027755,7797566,18403305,23027755,22.79,295.32,125.13,125.13,105741676499,119.83,119.83,105741676499
+한빛레이저,452190,4,7390,2,240,3.36,23043950,17764016,23162757,23043950,3.36,129.72,99.49,99.49,178735829085,104.42,104.42,178735829085
+모티브링크,463480,5,12470,2,1260,11.24,10720691,1297002,12390358,10720691,11.24,826.57,86.52,86.52,135992948795,88.02,88.02,135992948795
+한국첨단소재,062970,6,6590,2,320,5.10,16544542,13488750,19736818,16544542,5.10,122.65,83.83,83.83,113568365875,87.32,87.32,113568365875
+대화제약,067080,7,17065,2,2265,15.30,14023932,5186449,18616650,14023932,15.30,270.40,75.33,75.33,236023283110,74.29,74.29,236023283110
+아이에스티이,212710,8,14420,2,2150,17.52,6610125,703523,9099478,6610125,17.52,939.57,72.64,72.64,91877768415,70.02,70.02,91877768415
+UNICORN SK하이닉스밸류체인액티브,494220,9,10100,2,255,2.59,653338,94582,950000,653338,2.59,690.76,68.77,68.77,6591535495,68.70,68.70,6591535495
+오리엔트정공,065500,10,9590,2,1570,19.58,21310140,6004922,31742912,21310140,19.58,354.88,67.13,67.13,197616379255,64.92,64.92,197616379255
+삼성공조,006660,11,19020,2,1070,5.96,4306590,1110706,8126314,4306590,5.96,387.73,53.00,53.00,83458491565,54.00,54.00,83458491565
+미트박스,475460,12,11610,2,660,6.03,2822961,481980,5587025,2822961,6.03,585.70,50.53,50.53,33316215710,51.36,51.36,33316215710
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11800,2,1210,11.43,453738,215447,1000000,453738,11.43,210.60,45.37,45.37,5352308261,45.36,45.36,5352308261
+신화콘텍,187270,14,3235,2,220,7.30,4495294,19188,10143845,4495294,7.30,9999.99,44.32,44.32,16255327972,49.54,49.54,16255327972
+비엘팜텍,065170,15,1977,1,456,29.98,3654625,291355,8897055,3654625,29.98,1254.35,41.08,41.08,6755152021,38.40,38.40,6755152021
+나무기술,242040,16,1472,2,114,8.39,13085784,43615,34606264,13085784,8.39,9999.99,37.81,37.81,20540486759,40.32,40.32,20540486759
+아이씨티케이,456010,17,13810,2,560,4.23,4497381,2214384,13276856,4497381,4.23,203.10,33.87,33.87,63909155655,34.86,34.86,63909155655
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,260886,271752,800000,260886,-0.54,96.00,32.61,32.61,2661609780,32.67,32.67,2661609780
+나인테크,267320,19,3265,2,150,4.82,13575684,1743083,44324890,13575684,4.82,778.83,30.63,30.63,46921816990,32.42,32.42,46921816990
+TIGER AI반도체핵심공정,471760,20,8970,2,240,2.75,2351766,1846328,8100000,2351766,2.75,127.38,29.03,29.03,21024365523,28.94,28.94,21024365523
+KIWOOM 국고채10년레버리지,167860,21,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,22,10930,2,250,2.34,1497692,53573,5400000,1497692,2.34,2795.61,27.74,27.74,16265371605,27.56,27.56,16265371605
+SOL 화장품TOP3플러스,0008T0,23,10465,3,0,0.00,850748,705497,3100000,850748,0.00,120.59,27.44,27.44,8878587933,27.37,27.37,8878587933
+삼화페인트,000390,24,6500,2,280,4.50,7410957,10564,27203469,7410957,4.50,9999.99,27.24,27.24,51892681705,29.35,29.35,51892681705
+리튬포어스,073570,25,1041,2,213,25.72,9394866,1188846,36189497,9394866,25.72,790.25,25.96,25.96,9714580363,25.79,25.79,9714580363
+위너스,479960,26,19995,2,485,2.49,1754100,1156865,6851000,1754100,2.49,151.63,25.60,25.60,35583509980,25.98,25.98,35583509980
+형지I&C,011080,27,1253,2,33,2.70,7597462,12141301,31257341,7597462,2.70,62.58,24.31,24.31,9596657738,24.50,24.50,9596657738
+엠오티,413390,28,10640,5,-310,-2.83,2670083,15549212,11580180,2670083,-2.83,17.17,23.06,23.06,28993823505,23.53,23.53,28993823505
+대봉엘에스,078140,29,15530,5,-770,-4.72,2533714,1084897,11086579,2533714,-4.72,233.54,22.85,22.85,41419620385,24.06,24.06,41419620385
+플랜티넷,075130,30,2570,2,110,4.47,3586391,55873,16622320,3586391,4.47,6418.83,21.58,21.58,9636190545,22.56,22.56,9636190545
diff --git a/top30/20250317/top30-avtr-20250317-145002.csv b/top30/20250317/top30-avtr-20250317-145002.csv
new file mode 100644
index 000000000000..023307c5feb3
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9695,2,435,4.70,15740261,2834457,9366800,15740261,4.70,555.32,168.04,168.04,158216397335,174.23,174.23,158216397335
+씨케이솔루션,480370,2,18660,2,3660,24.40,16202244,0,10934861,16202244,24.40,0.00,148.17,148.17,341859155290,167.54,167.54,341859155290
+에스엠씨지,460870,3,4710,2,805,20.61,23534198,7797566,18403305,23534198,20.61,301.81,127.88,127.88,108133361010,124.75,124.75,108133361010
+한빛레이저,452190,4,7320,2,170,2.38,23389590,17764016,23162757,23389590,2.38,131.67,100.98,100.98,181271988755,106.91,106.91,181271988755
+모티브링크,463480,5,12360,2,1150,10.26,10807917,1297002,12390358,10807917,10.26,833.30,87.23,87.23,137075440895,89.51,89.51,137075440895
+한국첨단소재,062970,6,6590,2,320,5.10,16637370,13488750,19736818,16637370,5.10,123.34,84.30,84.30,114179492905,87.79,87.79,114179492905
+아이에스티이,212710,7,14340,2,2070,16.87,7025855,703523,9099478,7025855,16.87,998.67,77.21,77.21,97882860470,75.01,75.01,97882860470
+대화제약,067080,8,16800,2,2000,13.51,14231619,5186449,18616650,14231619,13.51,274.40,76.45,76.45,239532817105,76.59,76.59,239532817105
+UNICORN SK하이닉스밸류체인액티브,494220,9,10090,2,245,2.49,653495,94582,950000,653495,2.49,690.93,68.79,68.79,6593121670,68.78,68.78,6593121670
+오리엔트정공,065500,10,9550,2,1530,19.08,21523968,6004922,31742912,21523968,19.08,358.44,67.81,67.81,199655697880,65.86,65.86,199655697880
+삼성공조,006660,11,18990,2,1040,5.79,4328591,1110706,8126314,4328591,5.79,389.72,53.27,53.27,83875852760,54.35,54.35,83875852760
+미트박스,475460,12,11610,2,660,6.03,2834950,481980,5587025,2834950,6.03,588.19,50.74,50.74,33455423810,51.58,51.58,33455423810
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11830,2,1240,11.71,455412,215447,1000000,455412,11.71,211.38,45.54,45.54,5372107853,45.41,45.41,5372107853
+신화콘텍,187270,14,3175,2,160,5.31,4553366,19188,10143845,4553366,5.31,9999.99,44.89,44.89,16441183872,51.05,51.05,16441183872
+비엘팜텍,065170,15,1977,1,456,29.98,3660647,291355,8897055,3660647,29.98,1256.42,41.14,41.14,6767057515,38.47,38.47,6767057515
+나무기술,242040,16,1475,2,117,8.62,13123742,43615,34606264,13123742,8.62,9999.99,37.92,37.92,20596426018,40.35,40.35,20596426018
+아이씨티케이,456010,17,13800,2,550,4.15,4527525,2214384,13276856,4527525,4.15,204.46,34.10,34.10,64325403265,35.11,35.11,64325403265
+SOL 골드커버드콜액티브,0022T0,18,10185,5,-55,-0.54,261770,271752,800000,261770,-0.54,96.33,32.72,32.72,2670612545,32.78,32.78,2670612545
+TIGER AI반도체핵심공정,471760,19,8930,2,200,2.29,2606948,1846328,8100000,2606948,2.29,141.20,32.18,32.18,23308783358,32.22,32.22,23308783358
+나인테크,267320,20,3280,2,165,5.30,13622607,1743083,44324890,13622607,5.30,781.52,30.73,30.73,47075307570,32.38,32.38,47075307570
+포스뱅크,105760,21,7480,2,1260,20.26,2837771,50633,9641010,2837771,20.26,5604.59,29.43,29.43,19670704830,27.28,27.28,19670704830
+KIWOOM 국고채10년레버리지,167860,22,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,23,10930,2,250,2.34,1497719,53573,5400000,1497719,2.34,2795.66,27.74,27.74,16265666585,27.56,27.56,16265666585
+SOL 화장품TOP3플러스,0008T0,24,10455,5,-10,-0.10,855664,705497,3100000,855664,-0.10,121.29,27.60,27.60,8930029928,27.55,27.55,8930029928
+삼화페인트,000390,25,6480,2,260,4.18,7434367,10564,27203469,7434367,4.18,9999.99,27.33,27.33,52045090430,29.52,29.52,52045090430
+리튬포어스,073570,26,1039,2,211,25.48,9499592,1188846,36189497,9499592,25.48,799.06,26.25,26.25,9823045796,26.12,26.12,9823045796
+위너스,479960,27,19870,2,360,1.85,1772601,1156865,6851000,1772601,1.85,153.22,25.87,25.87,35952248170,26.41,26.41,35952248170
+형지I&C,011080,28,1247,2,27,2.21,7658897,12141301,31257341,7658897,2.21,63.08,24.50,24.50,9673799483,24.82,24.82,9673799483
+엠오티,413390,29,10530,5,-420,-3.84,2699086,15549212,11580180,2699086,-3.84,17.36,23.31,23.31,29300727325,24.03,24.03,29300727325
+대봉엘에스,078140,30,15450,5,-850,-5.21,2558045,1084897,11086579,2558045,-5.21,235.79,23.07,23.07,41797103745,24.40,24.40,41797103745
diff --git a/top30/20250317/top30-avtr-20250317-150001.csv b/top30/20250317/top30-avtr-20250317-150001.csv
new file mode 100644
index 000000000000..2bf587c21801
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9670,2,410,4.43,15991491,2834457,9366800,15991491,4.43,564.18,170.73,170.73,160644814895,177.36,177.36,160644814895
+씨케이솔루션,480370,2,18330,2,3330,22.20,16517659,0,10934861,16517659,22.20,0.00,151.06,151.06,347725544235,173.48,173.48,347725544235
+에스엠씨지,460870,3,4715,2,810,20.74,24055242,7797566,18403305,24055242,20.74,308.50,130.71,130.71,110566905694,127.42,127.42,110566905694
+한빛레이저,452190,4,7390,2,240,3.36,23586177,17764016,23162757,23586177,3.36,132.78,101.83,101.83,182721583330,106.75,106.75,182721583330
+모티브링크,463480,5,12200,2,990,8.83,10904023,1297002,12390358,10904023,8.83,840.71,88.00,88.00,138257079975,91.46,91.46,138257079975
+한국첨단소재,062970,6,6560,2,290,4.63,16783047,13488750,19736818,16783047,4.63,124.42,85.03,85.03,115136411275,88.93,88.93,115136411275
+아이에스티이,212710,7,14240,2,1970,16.06,7394888,703523,9099478,7394888,16.06,1051.12,81.27,81.27,103167978810,79.62,79.62,103167978810
+대화제약,067080,8,16590,2,1790,12.09,14514032,5186449,18616650,14514032,12.09,279.85,77.96,77.96,244220700415,79.07,79.07,244220700415
+UNICORN SK하이닉스밸류체인액티브,494220,9,10070,2,225,2.29,653692,94582,950000,653692,2.29,691.14,68.81,68.81,6595105805,68.94,68.94,6595105805
+오리엔트정공,065500,10,9630,2,1610,20.07,21739154,6004922,31742912,21739154,20.07,362.02,68.49,68.49,201723209455,65.99,65.99,201723209455
+삼성공조,006660,11,19090,2,1140,6.35,4394890,1110706,8126314,4394890,6.35,395.68,54.08,54.08,85141420905,54.88,54.88,85141420905
+미트박스,475460,12,11610,2,660,6.03,2848428,481980,5587025,2848428,6.03,590.98,50.98,50.98,33611976590,51.82,51.82,33611976590
+SOL 미국양자컴퓨팅TOP10,0023A0,13,11830,2,1240,11.71,457580,215447,1000000,457580,11.71,212.39,45.76,45.76,5397749148,45.63,45.63,5397749148
+신화콘텍,187270,14,3190,2,175,5.80,4589003,19188,10143845,4589003,5.80,9999.99,45.24,45.24,16553900671,51.16,51.16,16553900671
+비엘팜텍,065170,15,1977,1,456,29.98,3667640,291355,8897055,3667640,29.98,1258.82,41.22,41.22,6780882676,38.55,38.55,6780882676
+포스뱅크,105760,16,7470,2,1250,20.10,3964974,50633,9641010,3964974,20.10,7830.81,41.13,41.13,27924057570,38.77,38.77,27924057570
+나무기술,242040,17,1472,2,114,8.39,13185544,43615,34606264,13185544,8.39,9999.99,38.10,38.10,20687407177,40.61,40.61,20687407177
+아이씨티케이,456010,18,13900,2,650,4.91,4610312,2214384,13276856,4610312,4.91,208.20,34.72,34.72,65476591370,35.48,35.48,65476591370
+SOL 골드커버드콜액티브,0022T0,19,10190,5,-50,-0.49,264074,271752,800000,264074,-0.49,97.17,33.01,33.01,2694078335,33.05,33.05,2694078335
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2622933,1846328,8100000,2622933,2.18,142.06,32.38,32.38,23451315508,32.46,32.46,23451315508
+나인테크,267320,21,3262,2,147,4.72,13716128,1743083,44324890,13716128,4.72,786.89,30.94,30.94,47379901667,32.77,32.77,47379901667
+KIWOOM 국고채10년레버리지,167860,22,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+TIGER 삼성그룹펀더멘털,138520,23,10920,2,240,2.25,1498781,53573,5400000,1498781,2.25,2797.64,27.76,27.76,16277263625,27.60,27.60,16277263625
+SOL 화장품TOP3플러스,0008T0,24,10445,5,-20,-0.19,859451,705497,3100000,859451,-0.19,121.82,27.72,27.72,8969583913,27.70,27.70,8969583913
+삼화페인트,000390,25,6520,2,300,4.82,7452915,10564,27203469,7452915,4.82,9999.99,27.40,27.40,52165607510,29.41,29.41,52165607510
+리튬포어스,073570,26,1023,2,195,23.55,9612835,1188846,36189497,9612835,23.55,808.59,26.56,26.56,9939078704,26.85,26.85,9939078704
+위너스,479960,27,19570,2,60,0.31,1808884,1156865,6851000,1808884,0.31,156.36,26.40,26.40,36666487900,27.35,27.35,36666487900
+KODEX 코스닥150선물인버스,251340,28,3755,5,-85,-2.21,15220774,21185008,60700000,15220774,-2.21,71.85,25.08,25.08,57840038434,25.38,25.38,57840038434
+형지I&C,011080,29,1258,2,38,3.11,7733129,12141301,31257341,7733129,3.11,63.69,24.74,24.74,9766763089,24.84,24.84,9766763089
+엠오티,413390,30,10510,5,-440,-4.02,2733673,15549212,11580180,2733673,-4.02,17.58,23.61,23.61,29664384175,24.37,24.37,29664384175
diff --git a/top30/20250317/top30-avtr-20250317-151002.csv b/top30/20250317/top30-avtr-20250317-151002.csv
new file mode 100644
index 000000000000..ec27cd41a450
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9750,2,490,5.29,16092635,2834457,9366800,16092635,5.29,567.75,171.81,171.81,161625029255,176.98,176.98,161625029255
+씨케이솔루션,480370,2,18670,2,3670,24.47,16860368,0,10934861,16860368,24.47,0.00,154.19,154.19,353994984480,173.40,173.40,353994984480
+에스엠씨지,460870,3,4690,2,785,20.10,24751653,7797566,18403305,24751653,20.10,317.43,134.50,134.50,113838149056,131.89,131.89,113838149056
+한빛레이저,452190,4,7280,2,130,1.82,23752601,17764016,23162757,23752601,1.82,133.71,102.55,102.55,183940792575,109.08,109.08,183940792575
+모티브링크,463480,5,12195,2,985,8.79,10984316,1297002,12390358,10984316,8.79,846.90,88.65,88.65,139236789715,92.15,92.15,139236789715
+한국첨단소재,062970,6,6590,2,320,5.10,16906435,13488750,19736818,16906435,5.10,125.34,85.66,85.66,115948075150,89.15,89.15,115948075150
+아이에스티이,212710,7,14180,2,1910,15.57,7667281,703523,9099478,7667281,15.57,1089.84,84.26,84.26,107013866265,82.94,82.94,107013866265
+대화제약,067080,8,16650,2,1850,12.50,14666470,5186449,18616650,14666470,12.50,282.78,78.78,78.78,246763182240,79.61,79.61,246763182240
+오리엔트정공,065500,9,9620,2,1600,19.95,22208880,6004922,31742912,22208880,19.95,369.84,69.96,69.96,206237931025,67.54,67.54,206237931025
+UNICORN SK하이닉스밸류체인액티브,494220,10,10050,2,205,2.08,657858,94582,950000,657858,2.08,695.54,69.25,69.25,6637000685,69.52,69.52,6637000685
+삼성공조,006660,11,18920,2,970,5.40,4433895,1110706,8126314,4433895,5.40,399.20,54.56,54.56,85883755655,55.86,55.86,85883755655
+미트박스,475460,12,11540,2,590,5.39,2872072,481980,5587025,2872072,5.39,595.89,51.41,51.41,33885470690,52.56,52.56,33885470690
+포스뱅크,105760,13,7510,2,1290,20.74,4922800,50633,9641010,4922800,20.74,9722.51,51.06,51.06,35154529275,48.55,48.55,35154529275
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11830,2,1240,11.71,460824,215447,1000000,460824,11.71,213.89,46.08,46.08,5436125375,45.95,45.95,5436125375
+신화콘텍,187270,15,3175,2,160,5.31,4615060,19188,10143845,4615060,5.31,9999.99,45.50,45.50,16636602488,51.66,51.66,16636602488
+비엘팜텍,065170,16,1977,1,456,29.98,3667952,291355,8897055,3667952,29.98,1258.93,41.23,41.23,6781499500,38.55,38.55,6781499500
+나무기술,242040,17,1460,2,102,7.51,13289108,43615,34606264,13289108,7.51,9999.99,38.40,38.40,20838488404,41.24,41.24,20838488404
+아이씨티케이,456010,18,13850,2,600,4.53,4652857,2214384,13276856,4652857,4.53,210.12,35.04,35.04,66064946950,35.93,35.93,66064946950
+SOL 골드커버드콜액티브,0022T0,19,10200,5,-40,-0.39,266246,271752,800000,266246,-0.39,97.97,33.28,33.28,2716208530,33.29,33.29,2716208530
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2654776,1846328,8100000,2654776,2.18,143.79,32.78,32.78,23735129463,32.85,32.85,23735129463
+나인테크,267320,21,3255,2,140,4.49,13786277,1743083,44324890,13786277,4.49,790.91,31.10,31.10,47608309660,33.00,33.00,47608309660
+KIWOOM 국고채10년레버리지,167860,22,113920,5,-85,-0.07,79855,9,270000,79855,-0.07,9999.99,29.58,29.58,9078063585,29.51,29.51,9078063585
+리튬포어스,073570,23,1060,2,232,28.02,10204245,1188846,36189497,10204245,28.02,858.33,28.20,28.20,10562965627,27.54,27.54,10562965627
+TIGER 삼성그룹펀더멘털,138520,24,10925,2,245,2.29,1499083,53573,5400000,1499083,2.29,2798.21,27.76,27.76,16280565475,27.60,27.60,16280565475
+SOL 화장품TOP3플러스,0008T0,25,10460,5,-5,-0.05,859514,705497,3100000,859514,-0.05,121.83,27.73,27.73,8970242328,27.66,27.66,8970242328
+삼화페인트,000390,26,6520,2,300,4.82,7478768,10564,27203469,7478768,4.82,9999.99,27.49,27.49,52333756835,29.51,29.51,52333756835
+KODEX 코스닥150선물인버스,251340,27,3745,5,-95,-2.47,16540218,21185008,60700000,16540218,-2.47,78.08,27.25,27.25,62790305144,27.62,27.62,62790305144
+위너스,479960,28,19440,5,-70,-0.36,1842403,1156865,6851000,1842403,-0.36,159.26,26.89,26.89,37321415620,28.02,28.02,37321415620
+형지I&C,011080,29,1278,2,58,4.75,7921644,12141301,31257341,7921644,4.75,65.25,25.34,25.34,10005385421,25.05,25.05,10005385421
+ACE 마이크로소프트밸류체인액티브,483330,30,11010,2,245,2.28,648801,682265,2600000,648801,2.28,95.10,24.95,24.95,7147818489,24.97,24.97,7147818489
diff --git a/top30/20250317/top30-avtr-20250317-152002.csv b/top30/20250317/top30-avtr-20250317-152002.csv
new file mode 100644
index 000000000000..b57f00219f10
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+씨케이솔루션,480370,2,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+에스엠씨지,460870,3,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,4,7360,2,210,2.94,23925693,17764016,23162757,23925693,2.94,134.69,103.29,103.29,185212276210,108.64,108.64,185212276210
+모티브링크,463480,5,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+한국첨단소재,062970,6,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+아이에스티이,212710,7,14050,2,1780,14.51,7845029,703523,9099478,7845029,14.51,1115.11,86.21,86.21,109522539375,85.67,85.67,109522539375
+대화제약,067080,8,16500,2,1700,11.49,14795599,5186449,18616650,14795599,11.49,285.27,79.48,79.48,248902763250,81.03,81.03,248902763250
+오리엔트정공,065500,9,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+UNICORN SK하이닉스밸류체인액티브,494220,10,10060,2,215,2.18,660718,94582,950000,660718,2.18,698.57,69.55,69.55,6665746225,69.75,69.75,6665746225
+포스뱅크,105760,11,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+삼성공조,006660,12,19000,2,1050,5.85,4495678,1110706,8126314,4495678,5.85,404.76,55.32,55.32,87053958215,56.38,56.38,87053958215
+미트박스,475460,13,11590,2,640,5.84,2905332,481980,5587025,2905332,5.84,602.79,52.00,52.00,34269894690,52.92,52.92,34269894690
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,470573,215447,1000000,470573,11.43,218.42,47.06,47.06,5551218438,47.04,47.04,5551218438
+신화콘텍,187270,15,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+비엘팜텍,065170,16,1977,1,456,29.98,3669153,291355,8897055,3669153,29.98,1259.34,41.24,41.24,6783873877,38.57,38.57,6783873877
+나무기술,242040,17,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+아이씨티케이,456010,18,13820,2,570,4.30,4726336,2214384,13276856,4726336,4.30,213.44,35.60,35.60,67083573965,36.56,36.56,67083573965
+SOL 골드커버드콜액티브,0022T0,19,10185,5,-55,-0.54,267116,271752,800000,267116,-0.54,98.29,33.39,33.39,2725082210,33.44,33.44,2725082210
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2667197,1846328,8100000,2667197,2.18,144.46,32.93,32.93,23845920848,33.00,33.00,23845920848
+나인테크,267320,21,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+리튬포어스,073570,22,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+KIWOOM 국고채10년레버리지,167860,23,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+KODEX 코스닥150선물인버스,251340,24,3742,5,-98,-2.55,17162084,21185008,60700000,17162084,-2.55,81.01,28.27,28.27,65120265956,28.67,28.67,65120265956
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,871476,705497,3100000,871476,-0.10,123.53,28.11,28.11,9095275328,28.06,28.06,9095275328
+TIGER 삼성그룹펀더멘털,138520,26,10940,2,260,2.43,1500293,53573,5400000,1500293,2.43,2800.46,27.78,27.78,16293799775,27.58,27.58,16293799775
+삼화페인트,000390,27,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+위너스,479960,28,19480,5,-30,-0.15,1893720,1156865,6851000,1893720,-0.15,163.69,27.64,27.64,38316863790,28.71,28.71,38316863790
+형지I&C,011080,29,1271,2,51,4.18,8079700,12141301,31257341,8079700,4.18,66.55,25.85,25.85,10206435841,25.69,25.69,10206435841
+ACE 마이크로소프트밸류체인액티브,483330,30,11010,2,245,2.28,648822,682265,2600000,648822,2.28,95.10,24.95,24.95,7148049699,24.97,24.97,7148049699
diff --git a/top30/20250317/top30-avtr-20250317-153002.csv b/top30/20250317/top30-avtr-20250317-153002.csv
new file mode 100644
index 000000000000..7e4c62023c20
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+씨케이솔루션,480370,2,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+에스엠씨지,460870,3,4670,2,765,19.59,25271488,7797566,18403305,25271488,19.59,324.09,137.32,137.32,116249363308,135.26,135.26,116249363308
+한빛레이저,452190,4,7360,2,210,2.94,24009119,17764016,23162757,24009119,2.94,135.16,103.65,103.65,185826291570,109.00,109.00,185826291570
+모티브링크,463480,5,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+한국첨단소재,062970,6,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
+아이에스티이,212710,7,14050,2,1780,14.51,7845029,703523,9099478,7845029,14.51,1115.11,86.21,86.21,109522539375,85.67,85.67,109522539375
+대화제약,067080,8,16400,2,1600,10.81,14884800,5186449,18616650,14884800,10.81,286.99,79.95,79.95,250365659650,82.00,82.00,250365659650
+오리엔트정공,065500,9,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+UNICORN SK하이닉스밸류체인액티브,494220,10,10060,2,215,2.18,660718,94582,950000,660718,2.18,698.57,69.55,69.55,6665746225,69.75,69.75,6665746225
+포스뱅크,105760,11,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+삼성공조,006660,12,19000,2,1050,5.85,4495678,1110706,8126314,4495678,5.85,404.76,55.32,55.32,87053958215,56.38,56.38,87053958215
+미트박스,475460,13,11590,2,640,5.84,2905332,481980,5587025,2905332,5.84,602.79,52.00,52.00,34269894690,52.92,52.92,34269894690
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,470573,215447,1000000,470573,11.43,218.42,47.06,47.06,5551218438,47.04,47.04,5551218438
+신화콘텍,187270,15,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+비엘팜텍,065170,16,1977,1,456,29.98,3669153,291355,8897055,3669153,29.98,1259.34,41.24,41.24,6783873877,38.57,38.57,6783873877
+나무기술,242040,17,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+아이씨티케이,456010,18,13820,2,570,4.30,4726336,2214384,13276856,4726336,4.30,213.44,35.60,35.60,67083573965,36.56,36.56,67083573965
+SOL 골드커버드콜액티브,0022T0,19,10185,5,-55,-0.54,267116,271752,800000,267116,-0.54,98.29,33.39,33.39,2725082210,33.44,33.44,2725082210
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668521,1846328,8100000,2668521,2.18,144.53,32.94,32.94,23857730928,33.02,33.02,23857730928
+나인테크,267320,21,3265,2,150,4.82,13903845,1743083,44324890,13903845,4.82,797.66,31.37,31.37,47992844276,33.16,33.16,47992844276
+리튬포어스,073570,22,1075,2,247,29.83,11023091,1188846,36189497,11023091,29.83,927.21,30.46,30.46,11438635537,29.40,29.40,11438635537
+KIWOOM 국고채10년레버리지,167860,23,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+KODEX 코스닥150선물인버스,251340,24,3742,5,-98,-2.55,17162084,21185008,60700000,17162084,-2.55,81.01,28.27,28.27,65120265956,28.67,28.67,65120265956
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,871476,705497,3100000,871476,-0.10,123.53,28.11,28.11,9095275328,28.06,28.06,9095275328
+TIGER 삼성그룹펀더멘털,138520,26,10940,2,260,2.43,1500293,53573,5400000,1500293,2.43,2800.46,27.78,27.78,16293799775,27.58,27.58,16293799775
+삼화페인트,000390,27,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+위너스,479960,28,19480,5,-30,-0.15,1893720,1156865,6851000,1893720,-0.15,163.69,27.64,27.64,38316863790,28.71,28.71,38316863790
+형지I&C,011080,29,1271,2,51,4.18,8079700,12141301,31257341,8079700,4.18,66.55,25.85,25.85,10206435841,25.69,25.69,10206435841
+ACE 마이크로소프트밸류체인액티브,483330,30,11010,2,245,2.28,648822,682265,2600000,648822,2.28,95.10,24.95,24.95,7148049699,24.97,24.97,7148049699
diff --git a/top30/20250317/top30-avtr-20250317-154001.csv b/top30/20250317/top30-avtr-20250317-154001.csv
new file mode 100644
index 000000000000..8721d35f1fb1
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16336922,2834457,9366800,16336922,4.64,576.37,174.41,174.41,163996808115,180.68,180.68,163996808115
+씨케이솔루션,480370,2,18760,2,3760,25.07,17516454,0,10934861,17516454,25.07,0.00,160.19,160.19,366291411625,178.56,178.56,366291411625
+에스엠씨지,460870,3,4670,2,765,19.59,25480585,7797566,18403305,25480585,19.59,326.78,138.46,138.46,117225846298,136.40,136.40,117225846298
+한빛레이저,452190,4,7360,2,210,2.94,24012835,17764016,23162757,24012835,2.94,135.18,103.67,103.67,185853641330,109.02,109.02,185853641330
+모티브링크,463480,5,12030,2,820,7.31,11151825,1297002,12390358,11151825,7.31,859.82,90.00,90.00,141263956965,94.77,94.77,141263956965
+한국첨단소재,062970,6,6600,2,330,5.26,17234151,13488750,19736818,17234151,5.26,127.77,87.32,87.32,118104015420,90.67,90.67,118104015420
+아이에스티이,212710,7,13900,2,1630,13.28,7920817,703523,9099478,7920817,13.28,1125.88,87.05,87.05,110575992575,87.42,87.42,110575992575
+대화제약,067080,8,16400,2,1600,10.81,14890253,5186449,18616650,14890253,10.81,287.10,79.98,79.98,250455088850,82.03,82.03,250455088850
+오리엔트정공,065500,9,9640,2,1620,20.20,23031359,6004922,31742912,23031359,20.20,383.54,72.56,72.56,214177277795,69.99,69.99,214177277795
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5738325,50633,9641010,5738325,12.70,9999.99,59.52,59.52,41018076055,60.69,60.69,41018076055
+삼성공조,006660,12,19070,2,1120,6.24,4542223,1110706,8126314,4542223,6.24,408.95,55.90,55.90,87941571365,56.75,56.75,87941571365
+미트박스,475460,13,11440,2,490,4.47,2936104,481980,5587025,2936104,4.47,609.18,52.55,52.55,34621926370,54.17,54.17,34621926370
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483169,215447,1000000,483169,11.43,224.26,48.32,48.32,5699851238,48.30,48.30,5699851238
+신화콘텍,187270,15,3200,2,185,6.14,4668374,19188,10143845,4668374,6.14,9999.99,46.02,46.02,16806501508,51.78,51.78,16806501508
+비엘팜텍,065170,16,1977,1,456,29.98,3678678,291355,8897055,3678678,29.98,1262.61,41.35,41.35,6802704802,38.67,38.67,6802704802
+나무기술,242040,17,1464,2,106,7.81,13436245,43615,34606264,13436245,7.81,9999.99,38.83,38.83,21053126898,41.55,41.55,21053126898
+아이씨티케이,456010,18,13880,2,630,4.75,4777382,2214384,13276856,4777382,4.75,215.74,35.98,35.98,67792092445,36.79,36.79,67792092445
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668521,1846328,8100000,2668521,2.18,144.53,32.94,32.94,23857730928,33.02,33.02,23857730928
+나인테크,267320,21,3275,2,160,5.14,13967921,1743083,44324890,13967921,5.14,801.33,31.51,31.51,48202693176,33.21,33.21,48202693176
+리튬포어스,073570,22,1007,2,179,21.62,11192544,1188846,36189497,11192544,21.62,941.46,30.93,30.93,11609274708,31.86,31.86,11609274708
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17554402,21185008,60700000,17554402,-2.47,82.86,28.92,28.92,66589496866,29.29,29.29,66589496866
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7600121,10564,27203469,7600121,3.70,9999.99,27.94,27.94,53118572845,30.27,30.27,53118572845
+TIGER 삼성그룹펀더멘털,138520,27,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+위너스,479960,28,19480,5,-30,-0.15,1903113,1156865,6851000,1903113,-0.15,164.51,27.78,27.78,38499839430,28.85,28.85,38499839430
+형지I&C,011080,29,1271,2,51,4.18,8130421,12141301,31257341,8130421,4.18,66.96,26.01,26.01,10270902232,25.85,25.85,10270902232
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-avtr-20250317-155002.csv b/top30/20250317/top30-avtr-20250317-155002.csv
new file mode 100644
index 000000000000..bd9879fb181f
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339239,2834457,9366800,16339239,4.64,576.45,174.44,174.44,164019259845,180.71,180.71,164019259845
+씨케이솔루션,480370,2,18760,2,3760,25.07,17539983,0,10934861,17539983,25.07,0.00,160.40,160.40,366732815665,178.77,178.77,366732815665
+에스엠씨지,460870,3,4670,2,765,19.59,25497453,7797566,18403305,25497453,19.59,326.99,138.55,138.55,117304619858,136.49,136.49,117304619858
+한빛레이저,452190,4,7360,2,210,2.94,24020804,17764016,23162757,24020804,2.94,135.22,103.70,103.70,185912293170,109.05,109.05,185912293170
+모티브링크,463480,5,12030,2,820,7.31,11157285,1297002,12390358,11157285,7.31,860.24,90.05,90.05,141329640765,94.82,94.82,141329640765
+한국첨단소재,062970,6,6600,2,330,5.26,17236157,13488750,19736818,17236157,5.26,127.78,87.33,87.33,118117255020,90.68,90.68,118117255020
+아이에스티이,212710,7,13900,2,1630,13.28,7921870,703523,9099478,7921870,13.28,1126.03,87.06,87.06,110590629275,87.44,87.44,110590629275
+대화제약,067080,8,16400,2,1600,10.81,14895228,5186449,18616650,14895228,10.81,287.20,80.01,80.01,250536678850,82.06,82.06,250536678850
+오리엔트정공,065500,9,9640,2,1620,20.20,23056367,6004922,31742912,23056367,20.20,383.96,72.63,72.63,214418354915,70.07,70.07,214418354915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740416,50633,9641010,5740416,12.70,9999.99,59.54,59.54,41032733965,60.71,60.71,41032733965
+삼성공조,006660,12,19070,2,1120,6.24,4542395,1110706,8126314,4542395,6.24,408.96,55.90,55.90,87944851405,56.75,56.75,87944851405
+미트박스,475460,13,11440,2,490,4.47,2939168,481980,5587025,2939168,4.47,609.81,52.61,52.61,34656978530,54.22,54.22,34656978530
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483169,215447,1000000,483169,11.43,224.26,48.32,48.32,5699851238,48.30,48.30,5699851238
+신화콘텍,187270,15,3200,2,185,6.14,4670276,19188,10143845,4670276,6.14,9999.99,46.04,46.04,16812587908,51.79,51.79,16812587908
+비엘팜텍,065170,16,1977,1,456,29.98,3678687,291355,8897055,3678687,29.98,1262.61,41.35,41.35,6802722595,38.67,38.67,6802722595
+나무기술,242040,17,1464,2,106,7.81,13441838,43615,34606264,13441838,7.81,9999.99,38.84,38.84,21061315050,41.57,41.57,21061315050
+아이씨티케이,456010,18,13880,2,630,4.75,4779930,2214384,13276856,4779930,4.75,215.86,36.00,36.00,67827458685,36.81,36.81,67827458685
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668571,1846328,8100000,2668571,2.18,144.53,32.95,32.95,23858176928,33.02,33.02,23858176928
+나인테크,267320,21,3275,2,160,5.14,13968660,1743083,44324890,13968660,5.14,801.38,31.51,31.51,48205113401,33.21,33.21,48205113401
+리튬포어스,073570,22,1007,2,179,21.62,11194063,1188846,36189497,11194063,21.62,941.59,30.93,30.93,11610804341,31.86,31.86,11610804341
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17560866,21185008,60700000,17560866,-2.47,82.89,28.93,28.93,66613704546,29.30,29.30,66613704546
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7600592,10564,27203469,7600592,3.70,9999.99,27.94,27.94,53121610795,30.28,30.28,53121610795
+TIGER 삼성그룹펀더멘털,138520,27,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+위너스,479960,28,19480,5,-30,-0.15,1903141,1156865,6851000,1903141,-0.15,164.51,27.78,27.78,38500384870,28.85,28.85,38500384870
+형지I&C,011080,29,1271,2,51,4.18,8133837,12141301,31257341,8133837,4.18,66.99,26.02,26.02,10275243968,25.86,25.86,10275243968
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-avtr-20250317-160001.csv b/top30/20250317/top30-avtr-20250317-160001.csv
new file mode 100644
index 000000000000..ecf3641d0f99
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+씨케이솔루션,480370,2,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+에스엠씨지,460870,3,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,4,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+모티브링크,463480,5,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+한국첨단소재,062970,6,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+아이에스티이,212710,7,13900,2,1630,13.28,7923127,703523,9099478,7923127,13.28,1126.21,87.07,87.07,110608101575,87.45,87.45,110608101575
+대화제약,067080,8,16400,2,1600,10.81,14896187,5186449,18616650,14896187,10.81,287.21,80.02,80.02,250552406450,82.06,82.06,250552406450
+오리엔트정공,065500,9,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+삼성공조,006660,12,19070,2,1120,6.24,4543625,1110706,8126314,4543625,6.24,409.08,55.91,55.91,87968307505,56.77,56.77,87968307505
+미트박스,475460,13,11440,2,490,4.47,2939802,481980,5587025,2939802,4.47,609.94,52.62,52.62,34664231490,54.23,54.23,34664231490
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+비엘팜텍,065170,16,1977,1,456,29.98,3678698,291355,8897055,3678698,29.98,1262.62,41.35,41.35,6802744342,38.68,38.68,6802744342
+나무기술,242040,17,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+아이씨티케이,456010,18,13880,2,630,4.75,4780638,2214384,13276856,4780638,4.75,215.89,36.01,36.01,67837285725,36.81,36.81,67837285725
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+나인테크,267320,21,3275,2,160,5.14,13970189,1743083,44324890,13970189,5.14,801.46,31.52,31.52,48210120876,33.21,33.21,48210120876
+리튬포어스,073570,22,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+TIGER 삼성그룹펀더멘털,138520,27,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+위너스,479960,28,19480,5,-30,-0.15,1903173,1156865,6851000,1903173,-0.15,164.51,27.78,27.78,38501008230,28.85,28.85,38501008230
+형지I&C,011080,29,1271,2,51,4.18,8142468,12141301,31257341,8142468,4.18,67.06,26.05,26.05,10286213969,25.89,25.89,10286213969
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-avtr-20250317-161002.csv b/top30/20250317/top30-avtr-20250317-161002.csv
new file mode 100644
index 000000000000..4ed72f7d30a1
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+씨케이솔루션,480370,2,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+에스엠씨지,460870,3,4670,2,765,19.59,25507829,7797566,18403305,25507829,19.59,327.13,138.60,138.60,117353075778,136.55,136.55,117353075778
+한빛레이저,452190,4,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+모티브링크,463480,5,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+한국첨단소재,062970,6,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
+아이에스티이,212710,7,13900,2,1630,13.28,7923127,703523,9099478,7923127,13.28,1126.21,87.07,87.07,110608101575,87.45,87.45,110608101575
+대화제약,067080,8,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+오리엔트정공,065500,9,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+삼성공조,006660,12,19070,2,1120,6.24,4543625,1110706,8126314,4543625,6.24,409.08,55.91,55.91,87968307505,56.77,56.77,87968307505
+미트박스,475460,13,11440,2,490,4.47,2939802,481980,5587025,2939802,4.47,609.94,52.62,52.62,34664231490,54.23,54.23,34664231490
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+비엘팜텍,065170,16,1977,1,456,29.98,3678698,291355,8897055,3678698,29.98,1262.62,41.35,41.35,6802744342,38.68,38.68,6802744342
+나무기술,242040,17,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+아이씨티케이,456010,18,13880,2,630,4.75,4780638,2214384,13276856,4780638,4.75,215.89,36.01,36.01,67837285725,36.81,36.81,67837285725
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+나인테크,267320,21,3275,2,160,5.14,13970189,1743083,44324890,13970189,5.14,801.46,31.52,31.52,48210120876,33.21,33.21,48210120876
+리튬포어스,073570,22,1007,2,179,21.62,11195203,1188846,36189497,11195203,21.62,941.69,30.93,30.93,11611952321,31.86,31.86,11611952321
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17566131,21185008,60700000,17566131,-2.47,82.92,28.94,28.94,66633421971,29.31,29.31,66633421971
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+TIGER 삼성그룹펀더멘털,138520,27,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+위너스,479960,28,19480,5,-30,-0.15,1903173,1156865,6851000,1903173,-0.15,164.51,27.78,27.78,38501008230,28.85,28.85,38501008230
+형지I&C,011080,29,1271,2,51,4.18,8142468,12141301,31257341,8142468,4.18,67.06,26.05,26.05,10286213969,25.89,25.89,10286213969
+ACE 마이크로소프트밸류체인액티브,483330,30,11005,2,240,2.23,675723,682265,2600000,675723,2.23,99.04,25.99,25.99,7444095204,26.02,26.02,7444095204
diff --git a/top30/20250317/top30-avtr-20250317-162001.csv b/top30/20250317/top30-avtr-20250317-162001.csv
new file mode 100644
index 000000000000..899decd1569c
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16345053,2834457,9366800,16345053,4.64,576.66,174.50,174.50,164075289165,180.77,180.77,164075289165
+씨케이솔루션,480370,2,18760,2,3760,25.07,17550052,0,10934861,17550052,25.07,0.00,160.50,160.50,366921129065,178.87,178.87,366921129065
+에스엠씨지,460870,3,4670,2,765,19.59,25517946,7797566,18403305,25517946,19.59,327.26,138.66,138.66,117400372753,136.60,136.60,117400372753
+한빛레이저,452190,4,7360,2,210,2.94,24023914,17764016,23162757,24023914,2.94,135.24,103.72,103.72,185935204620,109.07,109.07,185935204620
+모티브링크,463480,5,12030,2,820,7.31,11167208,1297002,12390358,11167208,7.31,861.00,90.13,90.13,141449625905,94.90,94.90,141449625905
+한국첨단소재,062970,6,6600,2,330,5.26,17243930,13488750,19736818,17243930,5.26,127.84,87.37,87.37,118168485900,90.72,90.72,118168485900
+아이에스티이,212710,7,13900,2,1630,13.28,7928124,703523,9099478,7928124,13.28,1126.92,87.13,87.13,110677110145,87.50,87.50,110677110145
+대화제약,067080,8,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+오리엔트정공,065500,9,9640,2,1620,20.20,23094765,6004922,31742912,23094765,20.20,384.60,72.76,72.76,214796001235,70.19,70.19,214796001235
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5755565,50633,9641010,5755565,12.70,9999.99,59.70,59.70,41137459855,60.87,60.87,41137459855
+삼성공조,006660,12,19070,2,1120,6.24,4545354,1110706,8126314,4545354,6.24,409.23,55.93,55.93,88001089345,56.79,56.79,88001089345
+미트박스,475460,13,11440,2,490,4.47,2940666,481980,5587025,2940666,4.47,610.12,52.63,52.63,34674046530,54.25,54.25,34674046530
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4671490,19188,10143845,4671490,6.14,9999.99,46.05,46.05,16816519748,51.81,51.81,16816519748
+비엘팜텍,065170,16,1977,1,456,29.98,3678718,291355,8897055,3678718,29.98,1262.62,41.35,41.35,6802783882,38.68,38.68,6802783882
+나무기술,242040,17,1464,2,106,7.81,13442472,43615,34606264,13442472,7.81,9999.99,38.84,38.84,21062242596,41.57,41.57,21062242596
+아이씨티케이,456010,18,13880,2,630,4.75,4782599,2214384,13276856,4782599,4.75,215.98,36.02,36.02,67864504405,36.83,36.83,67864504405
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668572,1846328,8100000,2668572,2.18,144.53,32.95,32.95,23858185848,33.02,33.02,23858185848
+나인테크,267320,21,3275,2,160,5.14,13973111,1743083,44324890,13973111,5.14,801.63,31.52,31.52,48219690426,33.22,33.22,48219690426
+리튬포어스,073570,22,1007,2,179,21.62,11226748,1188846,36189497,11226748,21.62,944.34,31.02,31.02,11641951616,31.95,31.95,11641951616
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17642239,21185008,60700000,17642239,-2.47,83.28,29.06,29.06,66918446431,29.44,29.44,66918446431
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7601977,10564,27203469,7601977,3.70,9999.99,27.94,27.94,53130513045,30.28,30.28,53130513045
+위너스,479960,27,19480,5,-30,-0.15,1903599,1156865,6851000,1903599,-0.15,164.55,27.79,27.79,38509310970,28.86,28.86,38509310970
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+형지I&C,011080,30,1271,2,51,4.18,8144172,12141301,31257341,8144172,4.18,67.08,26.06,26.06,10288408721,25.90,25.90,10288408721
diff --git a/top30/20250317/top30-avtr-20250317-163001.csv b/top30/20250317/top30-avtr-20250317-163001.csv
new file mode 100644
index 000000000000..b4b96d63dd32
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16358268,2834457,9366800,16358268,4.64,577.12,174.64,174.64,164202549615,180.91,180.91,164202549615
+씨케이솔루션,480370,2,18760,2,3760,25.07,17563255,0,10934861,17563255,25.07,0.00,160.62,160.62,367166440805,178.99,178.99,367166440805
+에스엠씨지,460870,3,4670,2,765,19.59,25535527,7797566,18403305,25535527,19.59,327.48,138.76,138.76,117482563928,136.70,136.70,117482563928
+한빛레이저,452190,4,7360,2,210,2.94,24029079,17764016,23162757,24029079,2.94,135.27,103.74,103.74,185973219020,109.09,109.09,185973219020
+모티브링크,463480,5,12030,2,820,7.31,11188341,1297002,12390358,11188341,7.31,862.63,90.30,90.30,141708293825,95.07,95.07,141708293825
+한국첨단소재,062970,6,6600,2,330,5.26,17249463,13488750,19736818,17249463,5.26,127.88,87.40,87.40,118204782380,90.74,90.74,118204782380
+아이에스티이,212710,7,13900,2,1630,13.28,7944341,703523,9099478,7944341,13.28,1129.22,87.31,87.31,110898472195,87.68,87.68,110898472195
+대화제약,067080,8,16400,2,1600,10.81,14955269,5186449,18616650,14955269,10.81,288.35,80.33,80.33,251545100970,82.39,82.39,251545100970
+오리엔트정공,065500,9,9640,2,1620,20.20,23128356,6004922,31742912,23128356,20.20,385.16,72.86,72.86,215124521215,70.30,70.30,215124521215
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5768032,50633,9641010,5768032,12.70,9999.99,59.83,59.83,41223482155,61.00,61.00,41223482155
+삼성공조,006660,12,19070,2,1120,6.24,4545922,1110706,8126314,4545922,6.24,409.28,55.94,55.94,88011904065,56.79,56.79,88011904065
+미트박스,475460,13,11440,2,490,4.47,2941445,481980,5587025,2941445,4.47,610.28,52.65,52.65,34682911550,54.26,54.26,34682911550
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4673181,19188,10143845,4673181,6.14,9999.99,46.07,46.07,16821947858,51.82,51.82,16821947858
+비엘팜텍,065170,16,1977,1,456,29.98,3678718,291355,8897055,3678718,29.98,1262.62,41.35,41.35,6802783882,38.68,38.68,6802783882
+나무기술,242040,17,1464,2,106,7.81,13445814,43615,34606264,13445814,7.81,9999.99,38.85,38.85,21067111890,41.58,41.58,21067111890
+아이씨티케이,456010,18,13880,2,630,4.75,4783962,2214384,13276856,4783962,4.75,216.04,36.03,36.03,67883327435,36.84,36.84,67883327435
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668573,1846328,8100000,2668573,2.18,144.53,32.95,32.95,23858194768,33.02,33.02,23858194768
+나인테크,267320,21,3275,2,160,5.14,13976470,1743083,44324890,13976470,5.14,801.82,31.53,31.53,48230657561,33.22,33.22,48230657561
+리튬포어스,073570,22,1007,2,179,21.62,11279341,1188846,36189497,11279341,21.62,948.76,31.17,31.17,11692440896,32.08,32.08,11692440896
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17724391,21185008,60700000,17724391,-2.47,83.66,29.20,29.20,67226105671,29.57,29.57,67226105671
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7602985,10564,27203469,7602985,3.70,9999.99,27.95,27.95,53136994485,30.28,30.28,53136994485
+위너스,479960,27,19480,5,-30,-0.15,1904477,1156865,6851000,1904477,-0.15,164.62,27.80,27.80,38526440750,28.87,28.87,38526440750
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+형지I&C,011080,30,1271,2,51,4.18,8151420,12141301,31257341,8151420,4.18,67.14,26.08,26.08,10297700657,25.92,25.92,10297700657
diff --git a/top30/20250317/top30-avtr-20250317-164002.csv b/top30/20250317/top30-avtr-20250317-164002.csv
new file mode 100644
index 000000000000..360ef23326c3
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16364596,2834457,9366800,16364596,4.64,577.34,174.71,174.71,164263488255,180.98,180.98,164263488255
+씨케이솔루션,480370,2,18760,2,3760,25.07,17573482,0,10934861,17573482,25.07,0.00,160.71,160.71,367356458465,179.08,179.08,367356458465
+에스엠씨지,460870,3,4670,2,765,19.59,25554449,7797566,18403305,25554449,19.59,327.72,138.86,138.86,117570078178,136.80,136.80,117570078178
+한빛레이저,452190,4,7360,2,210,2.94,24034089,17764016,23162757,24034089,2.94,135.30,103.76,103.76,186009792020,109.11,109.11,186009792020
+모티브링크,463480,5,12030,2,820,7.31,11206527,1297002,12390358,11206527,7.31,864.03,90.45,90.45,141930163025,95.22,95.22,141930163025
+한국첨단소재,062970,6,6600,2,330,5.26,17256204,13488750,19736818,17256204,5.26,127.93,87.43,87.43,118248868520,90.78,90.78,118248868520
+아이에스티이,212710,7,13900,2,1630,13.28,7950663,703523,9099478,7950663,13.28,1130.12,87.37,87.37,110985336475,87.75,87.75,110985336475
+대화제약,067080,8,16400,2,1600,10.81,15003385,5186449,18616650,15003385,10.81,289.28,80.59,80.59,252359704850,82.66,82.66,252359704850
+오리엔트정공,065500,9,9640,2,1620,20.20,23149431,6004922,31742912,23149431,20.20,385.51,72.93,72.93,215329580965,70.37,70.37,215329580965
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5776120,50633,9641010,5776120,12.70,9999.99,59.91,59.91,41279208475,61.08,61.08,41279208475
+삼성공조,006660,12,19070,2,1120,6.24,4549439,1110706,8126314,4549439,6.24,409.60,55.98,55.98,88078621555,56.84,56.84,88078621555
+미트박스,475460,13,11440,2,490,4.47,2943288,481980,5587025,2943288,4.47,610.67,52.68,52.68,34703848030,54.30,54.30,34703848030
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4673618,19188,10143845,4673618,6.14,9999.99,46.07,46.07,16823361553,51.83,51.83,16823361553
+비엘팜텍,065170,16,1977,1,456,29.98,3678741,291355,8897055,3678741,29.98,1262.63,41.35,41.35,6802829353,38.68,38.68,6802829353
+나무기술,242040,17,1464,2,106,7.81,13451462,43615,34606264,13451462,7.81,9999.99,38.87,38.87,21075318434,41.60,41.60,21075318434
+아이씨티케이,456010,18,13880,2,630,4.75,4786512,2214384,13276856,4786512,4.75,216.16,36.05,36.05,67918415435,36.86,36.86,67918415435
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668573,1846328,8100000,2668573,2.18,144.53,32.95,32.95,23858194768,33.02,33.02,23858194768
+나인테크,267320,21,3275,2,160,5.14,13985203,1743083,44324890,13985203,5.14,802.33,31.55,31.55,48259170806,33.24,33.24,48259170806
+리튬포어스,073570,22,1007,2,179,21.62,11367976,1188846,36189497,11367976,21.62,956.22,31.41,31.41,11775513011,32.31,32.31,11775513011
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17743693,21185008,60700000,17743693,-2.47,83.76,29.23,29.23,67298391661,29.60,29.60,67298391661
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7606228,10564,27203469,7606228,3.70,9999.99,27.96,27.96,53157782115,30.30,30.30,53157782115
+위너스,479960,27,19480,5,-30,-0.15,1906213,1156865,6851000,1906213,-0.15,164.77,27.82,27.82,38560223310,28.89,28.89,38560223310
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+형지I&C,011080,30,1271,2,51,4.18,8160841,12141301,31257341,8160841,4.18,67.22,26.11,26.11,10309759537,25.95,25.95,10309759537
diff --git a/top30/20250317/top30-avtr-20250317-165001.csv b/top30/20250317/top30-avtr-20250317-165001.csv
new file mode 100644
index 000000000000..3b71fb3e4269
--- /dev/null
+++ b/top30/20250317/top30-avtr-20250317-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9690,2,430,4.64,16366825,2834457,9366800,16366825,4.64,577.42,174.73,174.73,164285020395,181.00,181.00,164285020395
+씨케이솔루션,480370,2,18760,2,3760,25.07,17580659,0,10934861,17580659,25.07,0.00,160.78,160.78,367489950665,179.14,179.14,367489950665
+에스엠씨지,460870,3,4670,2,765,19.59,25573712,7797566,18403305,25573712,19.59,327.97,138.96,138.96,117658591663,136.90,136.90,117658591663
+한빛레이저,452190,4,7360,2,210,2.94,24042164,17764016,23162757,24042164,2.94,135.34,103.80,103.80,186068739520,109.15,109.15,186068739520
+모티브링크,463480,5,12030,2,820,7.31,11240360,1297002,12390358,11240360,7.31,866.64,90.72,90.72,142348000575,95.50,95.50,142348000575
+한국첨단소재,062970,6,6600,2,330,5.26,17261222,13488750,19736818,17261222,5.26,127.97,87.46,87.46,118281686240,90.80,90.80,118281686240
+아이에스티이,212710,7,13900,2,1630,13.28,7956451,703523,9099478,7956451,13.28,1130.94,87.44,87.44,111064863595,87.81,87.81,111064863595
+대화제약,067080,8,16400,2,1600,10.81,15034587,5186449,18616650,15034587,10.81,289.88,80.76,80.76,252885770570,82.83,82.83,252885770570
+오리엔트정공,065500,9,9640,2,1620,20.20,23170098,6004922,31742912,23170098,20.20,385.85,72.99,72.99,215530588705,70.43,70.43,215530588705
+UNICORN SK하이닉스밸류체인액티브,494220,10,10045,2,200,2.03,661605,94582,950000,661605,2.03,699.50,69.64,69.64,6674656140,69.94,69.94,6674656140
+포스뱅크,105760,11,7010,2,790,12.70,5784694,50633,9641010,5784694,12.70,9999.99,60.00,60.00,41338197595,61.17,61.17,41338197595
+삼성공조,006660,12,19070,2,1120,6.24,4554344,1110706,8126314,4554344,6.24,410.04,56.04,56.04,88171326055,56.90,56.90,88171326055
+미트박스,475460,13,11440,2,490,4.47,2943754,481980,5587025,2943754,4.47,610.76,52.69,52.69,34709141790,54.30,54.30,34709141790
+SOL 미국양자컴퓨팅TOP10,0023A0,14,11800,2,1210,11.43,483214,215447,1000000,483214,11.43,224.28,48.32,48.32,5700382238,48.31,48.31,5700382238
+신화콘텍,187270,15,3200,2,185,6.14,4675862,19188,10143845,4675862,6.14,9999.99,46.10,46.10,16830632113,51.85,51.85,16830632113
+비엘팜텍,065170,16,1977,1,456,29.98,3678741,291355,8897055,3678741,29.98,1262.63,41.35,41.35,6802829353,38.68,38.68,6802829353
+나무기술,242040,17,1464,2,106,7.81,13455381,43615,34606264,13455381,7.81,9999.99,38.88,38.88,21081024498,41.61,41.61,21081024498
+아이씨티케이,456010,18,13880,2,630,4.75,4789533,2214384,13276856,4789533,4.75,216.29,36.07,36.07,67960014605,36.88,36.88,67960014605
+SOL 골드커버드콜액티브,0022T0,19,10205,5,-35,-0.34,277240,271752,800000,277240,-0.34,102.02,34.65,34.65,2828397630,34.64,34.64,2828397630
+TIGER AI반도체핵심공정,471760,20,8920,2,190,2.18,2668574,1846328,8100000,2668574,2.18,144.53,32.95,32.95,23858203713,33.02,33.02,23858203713
+나인테크,267320,21,3275,2,160,5.14,13991465,1743083,44324890,13991465,5.14,802.68,31.57,31.57,48279616236,33.26,33.26,48279616236
+리튬포어스,073570,22,1007,2,179,21.62,11367976,1188846,36189497,11367976,21.62,956.22,31.41,31.41,11775513011,32.31,32.31,11775513011
+KIWOOM 국고채10년레버리지,167860,23,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+KODEX 코스닥150선물인버스,251340,24,3745,5,-95,-2.47,17762006,21185008,60700000,17762006,-2.47,83.84,29.26,29.26,67366973846,29.64,29.64,67366973846
+SOL 화장품TOP3플러스,0008T0,25,10455,5,-10,-0.10,874383,705497,3100000,874383,-0.10,123.94,28.21,28.21,9125668013,28.16,28.16,9125668013
+삼화페인트,000390,26,6450,2,230,3.70,7609144,10564,27203469,7609144,3.70,9999.99,27.97,27.97,53176502835,30.31,30.31,53176502835
+위너스,479960,27,19480,5,-30,-0.15,1906716,1156865,6851000,1906716,-0.15,164.82,27.83,27.83,38570006660,28.90,28.90,38570006660
+TIGER 삼성그룹펀더멘털,138520,28,10950,2,270,2.53,1500307,53573,5400000,1500307,2.53,2800.49,27.78,27.78,16293953075,27.56,27.56,16293953075
+ACE 마이크로소프트밸류체인액티브,483330,29,11005,2,240,2.23,711577,682265,2600000,711577,2.23,104.30,27.37,27.37,7850500294,27.44,27.44,7850500294
+형지I&C,011080,30,1271,2,51,4.18,8165768,12141301,31257341,8165768,4.18,67.26,26.12,26.12,10316061170,25.97,25.97,10316061170
diff --git a/top30/20250317/top30-tv-20250317-090002.csv b/top30/20250317/top30-tv-20250317-090002.csv
new file mode 100644
index 000000000000..997e5febae95
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,27000,2,250,0.93,344639,11307695,640561146,344639,0.93,3.05,0.05,0.05,9322338700,0.05,0.05,9322338700
+한화비전,489790,2,62800,3,0,0.00,13217,10167649,50488390,13217,0.00,0.13,0.03,0.03,830027600,0.03,0.03,830027600
+클로봇,466100,3,21650,3,0,0.00,35611,6003648,24651339,35611,0.00,0.59,0.14,0.14,770978150,0.14,0.14,770978150
+하이젠알앤엠,160190,4,37900,2,400,1.07,16514,2620192,30888000,16514,1.07,0.63,0.05,0.05,625860250,0.05,0.05,625860250
+포스코퓨처엠,003670,5,137900,2,500,0.36,3211,356507,77463220,3211,0.36,0.90,0.00,0.00,442813600,0.00,0.00,442813600
+레이크머티리얼즈,281740,6,16120,2,420,2.68,23038,2730691,65730548,23038,2.68,0.84,0.04,0.04,371064590,0.04,0.04,371064590
+서울보증보험,031210,7,32000,3,0,0.00,11486,18092710,69821598,11486,0.00,0.06,0.02,0.02,367552000,0.02,0.02,367552000
+쎄트렉아이,099320,8,57600,2,1800,3.23,6200,96231,10951278,6200,3.23,6.44,0.06,0.06,357259300,0.06,0.06,357259300
+대성미생물,036480,9,10050,2,820,8.88,32942,112930,3800000,32942,8.88,29.17,0.87,0.87,325598210,0.85,0.85,325598210
+코오롱티슈진,950160,10,51900,2,200,0.39,5998,867985,81523780,5998,0.39,0.69,0.01,0.01,311259800,0.01,0.01,311259800
+삼성SDI,006400,11,191400,3,0,0.00,1560,2792113,68764530,1560,0.00,0.06,0.00,0.00,298584000,0.00,0.00,298584000
+HLB,028300,12,72000,3,0,0.00,3821,1877712,131387433,3821,0.00,0.20,0.00,0.00,275112000,0.00,0.00,275112000
+삼천당제약,000250,13,191500,2,100,0.05,1420,375060,23457472,1420,0.05,0.38,0.01,0.01,272172600,0.01,0.01,272172600
+KODEX 반도체,091160,14,33525,2,395,1.19,8006,959489,17650000,8006,1.19,0.83,0.05,0.05,268189930,0.05,0.05,268189930
+고려아연,010130,15,927000,2,14000,1.53,221,73364,20703283,221,1.53,0.30,0.00,0.00,204204000,0.00,0.00,204204000
+에코프로머티,450080,16,71800,2,200,0.28,2696,557183,69738568,2696,0.28,0.48,0.00,0.00,193566400,0.00,0.00,193566400
+파마리서치,214450,17,335500,3,0,0.00,531,69054,10509600,531,0.00,0.77,0.01,0.01,178150500,0.01,0.01,178150500
+에코프로,086520,18,59800,3,0,0.00,2944,839738,133138340,2944,0.00,0.35,0.00,0.00,176051200,0.00,0.00,176051200
+팬엔터테인먼트,068050,19,3930,3,0,0.00,44659,27710680,27694076,44659,0.00,0.16,0.16,0.16,175509870,0.16,0.16,175509870
+TIGER 미국테크TOP10 INDXX(H),472160,20,13205,2,105,0.80,11994,769982,19700000,11994,0.80,1.56,0.06,0.06,158411025,0.06,0.06,158411025
+비에이치아이,083650,21,20750,3,0,0.00,7519,1357026,30944375,7519,0.00,0.55,0.02,0.02,156019250,0.02,0.02,156019250
+유일로보틱스,388720,22,68500,2,1000,1.48,2272,406624,11483026,2272,1.48,0.56,0.02,0.02,155632000,0.02,0.02,155632000
+레인보우로보틱스,277810,23,317500,3,0,0.00,485,548821,19399858,485,0.00,0.09,0.00,0.00,153987500,0.00,0.00,153987500
+클래시스,214150,24,61300,3,0,0.00,2376,770741,65505659,2376,0.00,0.31,0.00,0.00,145648800,0.00,0.00,145648800
+SK이노베이션,096770,25,132000,3,0,0.00,1017,331659,151034776,1017,0.00,0.31,0.00,0.00,134244000,0.00,0.00,134244000
+한화오션,042660,26,74300,3,0,0.00,1763,2861617,306413394,1763,0.00,0.06,0.00,0.00,130990900,0.00,0.00,130990900
+필에너지,378340,27,18310,3,0,0.00,7153,9953423,21285882,7153,0.00,0.07,0.03,0.03,130971430,0.03,0.03,130971430
+티엘비,356860,28,19910,2,310,1.58,6549,276960,9832630,6549,1.58,2.36,0.07,0.07,130641330,0.07,0.07,130641330
+엠디바이스,226590,29,12110,3,0,0.00,9748,3309518,10567784,9748,0.00,0.29,0.09,0.09,118048280,0.09,0.09,118048280
+기아,000270,30,99500,3,0,0.00,1113,1408638,397672632,1113,0.00,0.08,0.00,0.00,110743500,0.00,0.00,110743500
diff --git a/top30/20250317/top30-tv-20250317-091001.csv b/top30/20250317/top30-tv-20250317-091001.csv
new file mode 100644
index 000000000000..e32be2a8d4f3
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,2300,4.20,5489632,10845154,5919637922,5489632,4.20,50.62,0.09,0.09,308937936200,0.09,0.09,308937936200
+SK하이닉스,000660,2,205000,2,500,0.24,436410,3397462,728002365,436410,0.24,12.85,0.06,0.06,90319345000,0.06,0.06,90319345000
+한화에어로스페이스,012450,3,733000,2,28000,3.97,108611,294939,45581161,108611,3.97,36.82,0.24,0.24,78771117000,0.24,0.24,78771117000
+씨케이솔루션,480370,4,23450,2,8450,56.33,2563136,0,10934861,2563136,56.33,0.00,23.44,23.44,66788649400,26.05,26.05,66788649400
+KODEX 200선물인버스2X,252670,5,2170,5,-55,-2.47,29945370,89396304,536900000,29945370,-2.47,33.50,5.58,5.58,65290225345,5.60,5.60,65290225345
+두산에너빌리티,034020,6,26100,5,-650,-2.43,2246769,11307695,640561146,2246769,-2.43,19.87,0.35,0.35,59570670250,0.36,0.36,59570670250
+KODEX 레버리지,122630,7,16190,2,385,2.44,3657673,12151253,141750000,3657673,2.44,30.10,2.58,2.58,59058228871,2.57,2.57,59058228871
+한국첨단소재,062970,8,6810,2,540,8.61,6179881,13488750,19736818,6179881,8.61,45.82,31.31,31.31,43475461050,32.35,32.35,43475461050
+한화비전,489790,9,60700,5,-2100,-3.34,693113,10167649,50488390,693113,-3.34,6.82,1.37,1.37,42496943750,1.39,1.39,42496943750
+HLB,028300,10,74000,2,2000,2.78,556657,1877712,131387433,556657,2.78,29.65,0.42,0.42,42114016650,0.43,0.43,42114016650
+삼성SDI,006400,11,188200,5,-3200,-1.67,220261,2792113,68764530,220261,-1.67,7.89,0.32,0.32,41829188750,0.32,0.32,41829188750
+한화오션,042660,12,74600,2,300,0.40,548771,2861617,306413394,548771,0.40,19.18,0.18,0.18,40788862650,0.18,0.18,40788862650
+알테오젠,196170,13,395500,2,3500,0.89,90209,1029691,53318828,90209,0.89,8.76,0.17,0.17,35790553750,0.17,0.17,35790553750
+켐트로닉스,089010,14,32000,2,950,3.06,1102800,2537710,15334346,1102800,3.06,43.46,7.19,7.19,35446848900,7.22,7.22,35446848900
+한빛레이저,452190,15,7730,2,580,8.11,4639543,17764016,23162757,4639543,8.11,26.12,20.03,20.03,35028863095,19.56,19.56,35028863095
+KODEX 코스닥150레버리지,233740,16,7760,2,70,0.91,4153571,19290164,202900000,4153571,0.91,21.53,2.05,2.05,32379680598,2.06,2.06,32379680598
+삼성공조,006660,17,19750,2,1800,10.03,1653221,1110706,8126314,1653221,10.03,148.84,20.34,20.34,32213378845,20.07,20.07,32213378845
+현대로템,064350,18,104000,2,2400,2.36,257624,1840362,109142293,257624,2.36,14.00,0.24,0.24,26710367700,0.24,0.24,26710367700
+아이씨티케이,456010,19,14240,2,990,7.47,1733606,2214384,13276856,1733606,7.47,78.29,13.06,13.06,25418759335,13.44,13.44,25418759335
+기아,000270,20,98900,5,-600,-0.60,241280,1408638,397672632,241280,-0.60,17.13,0.06,0.06,23937207300,0.06,0.06,23937207300
+이수페타시스,007660,21,42550,2,2250,5.58,543601,844811,63246419,543601,5.58,64.35,0.86,0.86,22883732050,0.85,0.85,22883732050
+서울보증보험,031210,22,30700,5,-1300,-4.06,708090,18092710,69821598,708090,-4.06,3.91,1.01,1.01,22042348725,1.03,1.03,22042348725
+삼성중공업,010140,23,14370,2,50,0.35,1377143,8537547,880000000,1377143,0.35,16.13,0.16,0.16,19842245880,0.16,0.16,19842245880
+LG전자,066570,24,83400,2,2900,3.60,220703,448426,163647814,220703,3.60,49.22,0.13,0.13,18406883350,0.13,0.13,18406883350
+HD현대일렉트릭,267260,25,353500,2,15000,4.43,51982,189927,36047135,51982,4.43,27.37,0.14,0.14,18195727000,0.14,0.14,18195727000
+레인보우로보틱스,277810,26,317500,3,0,0.00,56735,548821,19399858,56735,0.00,10.34,0.29,0.29,17992681250,0.29,0.29,17992681250
+한국항공우주,047810,27,87000,2,1300,1.52,202284,1249494,97475107,202284,1.52,16.19,0.21,0.21,17555144000,0.21,0.21,17555144000
+유한양행,000100,28,125700,2,900,0.72,136959,1020934,80209064,136959,0.72,13.42,0.17,0.17,17306193750,0.17,0.17,17306193750
+한화시스템,272210,29,35800,2,750,2.14,485875,2942661,188919389,485875,2.14,16.51,0.26,0.26,17302066100,0.26,0.26,17302066100
+티로보틱스,117730,30,16700,2,910,5.76,1023784,7952273,18172362,1023784,5.76,12.87,5.63,5.63,17028643080,5.61,5.61,17028643080
diff --git a/top30/20250317/top30-tv-20250317-092002.csv b/top30/20250317/top30-tv-20250317-092002.csv
new file mode 100644
index 000000000000..799990697682
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,2300,4.20,9872190,10845154,5919637922,9872190,4.20,91.03,0.17,0.17,559146402300,0.17,0.17,559146402300
+한화에어로스페이스,012450,2,745000,2,40000,5.67,224492,294939,45581161,224492,5.67,76.11,0.49,0.49,165343726500,0.49,0.49,165343726500
+SK하이닉스,000660,3,206000,2,1500,0.73,640771,3397462,728002365,640771,0.73,18.86,0.09,0.09,132144366500,0.09,0.09,132144366500
+씨케이솔루션,480370,4,21200,2,6200,41.33,4358189,0,10934861,4358189,41.33,0.00,39.86,39.86,107279014175,46.28,46.28,107279014175
+KODEX 200선물인버스2X,252670,5,2167,5,-58,-2.61,42322519,89396304,536900000,42322519,-2.61,47.34,7.88,7.88,92120380148,7.92,7.92,92120380148
+두산에너빌리티,034020,6,26000,5,-750,-2.80,3370660,11307695,640561146,3370660,-2.80,29.81,0.53,0.53,88753562225,0.53,0.53,88753562225
+KODEX 레버리지,122630,7,16230,2,425,2.69,5261218,12151253,141750000,5261218,2.69,43.30,3.71,3.71,85072895200,3.70,3.70,85072895200
+한화비전,489790,8,59800,5,-3000,-4.78,1166844,10167649,50488390,1166844,-4.78,11.48,2.31,2.31,70843261300,2.35,2.35,70843261300
+삼성SDI,006400,9,188800,5,-2600,-1.36,318591,2792113,68764530,318591,-1.36,11.41,0.46,0.46,60307936450,0.46,0.46,60307936450
+한화오션,042660,10,74400,2,100,0.13,747980,2861617,306413394,747980,0.13,26.14,0.24,0.24,55668111450,0.24,0.24,55668111450
+한국첨단소재,062970,11,6980,2,710,11.32,7732007,13488750,19736818,7732007,11.32,57.32,39.18,39.18,54308615795,39.42,39.42,54308615795
+한화시스템,272210,12,35800,2,750,2.14,1477726,2942661,188919389,1477726,2.14,50.22,0.78,0.78,53216799325,0.79,0.79,53216799325
+현대로템,064350,13,104600,2,3000,2.95,503030,1840362,109142293,503030,2.95,27.33,0.46,0.46,52452057600,0.46,0.46,52452057600
+한빛레이저,452190,14,7580,2,430,6.01,6777428,17764016,23162757,6777428,6.01,38.15,29.26,29.26,51445383650,29.30,29.30,51445383650
+HLB,028300,15,74100,2,2100,2.92,677304,1877712,131387433,677304,2.92,36.07,0.52,0.52,51006985100,0.52,0.52,51006985100
+알테오젠,196170,16,392500,2,500,0.13,122265,1029691,53318828,122265,0.13,11.87,0.23,0.23,48385980750,0.23,0.23,48385980750
+삼성공조,006660,17,19660,2,1710,9.53,2364600,1110706,8126314,2364600,9.53,212.89,29.10,29.10,46138440095,28.88,28.88,46138440095
+켐트로닉스,089010,18,31700,2,650,2.09,1340899,2537710,15334346,1340899,2.09,52.84,8.74,8.74,43008504875,8.85,8.85,43008504875
+KODEX 코스닥150레버리지,233740,19,7735,2,45,0.59,5505665,19290164,202900000,5505665,0.59,28.54,2.71,2.71,42839396030,2.73,2.73,42839396030
+LIG넥스원,079550,20,287500,2,11500,4.17,124768,261921,22000000,124768,4.17,47.64,0.57,0.57,35920937250,0.57,0.57,35920937250
+아이씨티케이,456010,21,14260,2,1010,7.62,2187067,2214384,13276856,2187067,7.62,98.77,16.47,16.47,31889795830,16.84,16.84,31889795830
+이수페타시스,007660,22,41250,2,950,2.36,737772,844811,63246419,737772,2.36,87.33,1.17,1.17,31015749750,1.19,1.19,31015749750
+한국항공우주,047810,23,87800,2,2100,2.45,346128,1249494,97475107,346128,2.45,27.70,0.36,0.36,30137606500,0.35,0.35,30137606500
+기아,000270,24,99500,3,0,0.00,302225,1408638,397672632,302225,0.00,21.46,0.08,0.08,29982493050,0.08,0.08,29982493050
+넥스틸,092790,25,18320,2,1560,9.31,1681524,4646547,26002000,1681524,9.31,36.19,6.47,6.47,29601812030,6.21,6.21,29601812030
+서울보증보험,031210,26,31100,5,-900,-2.81,915465,18092710,69821598,915465,-2.81,5.06,1.31,1.31,28403708450,1.31,1.31,28403708450
+레인보우로보틱스,277810,27,314500,5,-3000,-0.94,85472,548821,19399858,85472,-0.94,15.57,0.44,0.44,27031795000,0.44,0.44,27031795000
+삼성중공업,010140,28,14440,2,120,0.84,1844508,8537547,880000000,1844508,0.84,21.60,0.21,0.21,26576947520,0.21,0.21,26576947520
+HD현대일렉트릭,267260,29,354500,2,16000,4.73,71734,189927,36047135,71734,4.73,37.77,0.20,0.20,25179133500,0.20,0.20,25179133500
+대화제약,067080,30,15710,2,910,6.15,1531411,5186449,18616650,1531411,6.15,29.53,8.23,8.23,24151532815,8.26,8.26,24151532815
diff --git a/top30/20250317/top30-tv-20250317-093002.csv b/top30/20250317/top30-tv-20250317-093002.csv
new file mode 100644
index 000000000000..2585b61a26cb
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,2,2600,4.75,11685857,10845154,5919637922,11685857,4.75,107.75,0.20,0.20,662676763350,0.20,0.20,662676763350
+한화에어로스페이스,012450,2,748000,2,43000,6.10,285774,294939,45581161,285774,6.10,96.89,0.63,0.63,211275616000,0.62,0.62,211275616000
+SK하이닉스,000660,3,206500,2,2000,0.98,741560,3397462,728002365,741560,0.98,21.83,0.10,0.10,152933055500,0.10,0.10,152933055500
+씨케이솔루션,480370,4,20550,2,5550,37.00,5363654,0,10934861,5363654,37.00,0.00,49.05,49.05,128398366125,57.14,57.14,128398366125
+두산에너빌리티,034020,5,25750,5,-1000,-3.74,4569510,11307695,640561146,4569510,-3.74,40.41,0.71,0.71,119608658850,0.73,0.73,119608658850
+KODEX 레버리지,122630,6,16290,2,485,3.07,6949571,12151253,141750000,6949571,3.07,57.19,4.90,4.90,112531650163,4.87,4.87,112531650163
+KODEX 200선물인버스2X,252670,7,2160,5,-65,-2.92,50393678,89396304,536900000,50393678,-2.92,56.37,9.39,9.39,109576857018,9.45,9.45,109576857018
+한화비전,489790,8,59300,5,-3500,-5.57,1473485,10167649,50488390,1473485,-5.57,14.49,2.92,2.92,89052488350,2.97,2.97,89052488350
+한빛레이저,452190,9,7800,2,650,9.09,9910895,17764016,23162757,9910895,9.09,55.79,42.79,42.79,75985426705,42.06,42.06,75985426705
+한화오션,042660,10,73700,5,-600,-0.81,977299,2861617,306413394,977299,-0.81,34.15,0.32,0.32,72642808200,0.32,0.32,72642808200
+삼성SDI,006400,11,189200,5,-2200,-1.15,382602,2792113,68764530,382602,-1.15,13.70,0.56,0.56,72430392900,0.56,0.56,72430392900
+현대로템,064350,12,104400,2,2800,2.76,628582,1840362,109142293,628582,2.76,34.16,0.58,0.58,65582806950,0.58,0.58,65582806950
+한국첨단소재,062970,13,6770,2,500,7.97,9327314,13488750,19736818,9327314,7.97,69.15,47.26,47.26,65134320230,48.75,48.75,65134320230
+한화시스템,272210,14,36050,2,1000,2.85,1778829,2942661,188919389,1778829,2.85,60.45,0.94,0.94,64080643925,0.94,0.94,64080643925
+넥스틸,092790,15,17300,2,540,3.22,3462114,4646547,26002000,3462114,3.22,74.51,13.31,13.31,61541852555,13.68,13.68,61541852555
+HLB,028300,16,73900,2,1900,2.64,772579,1877712,131387433,772579,2.64,41.14,0.59,0.59,58041479600,0.60,0.60,58041479600
+알테오젠,196170,17,393000,2,1000,0.26,135072,1029691,53318828,135072,0.26,13.12,0.25,0.25,53422656250,0.25,0.25,53422656250
+삼성공조,006660,18,19410,2,1460,8.13,2722410,1110706,8126314,2722410,8.13,245.11,33.50,33.50,53078588130,33.65,33.65,53078588130
+켐트로닉스,089010,19,31900,2,850,2.74,1543759,2537710,15334346,1543759,2.74,60.83,10.07,10.07,49497182650,10.12,10.12,49497182650
+KODEX 코스닥150레버리지,233740,20,7780,2,90,1.17,6257607,19290164,202900000,6257607,1.17,32.44,3.08,3.08,48670533166,3.08,3.08,48670533166
+한국항공우주,047810,21,88400,2,2700,3.15,537899,1249494,97475107,537899,3.15,43.05,0.55,0.55,47013352300,0.55,0.55,47013352300
+LIG넥스원,079550,22,285000,2,9000,3.26,157633,261921,22000000,157633,3.26,60.18,0.72,0.72,45362488500,0.72,0.72,45362488500
+HD현대일렉트릭,267260,23,354500,2,16000,4.73,106975,189927,36047135,106975,4.73,56.32,0.30,0.30,37733185000,0.30,0.30,37733185000
+아이씨티케이,456010,24,13930,2,680,5.13,2597927,2214384,13276856,2597927,5.13,117.32,19.57,19.57,37632647850,20.35,20.35,37632647850
+기아,000270,25,99800,2,300,0.30,349890,1408638,397672632,349890,0.30,24.84,0.09,0.09,34735098350,0.09,0.09,34735098350
+이수페타시스,007660,26,41500,2,1200,2.98,807913,844811,63246419,807913,2.98,95.63,1.28,1.28,33922097125,1.29,1.29,33922097125
+서울보증보험,031210,27,31150,5,-850,-2.66,1083345,18092710,69821598,1083345,-2.66,5.99,1.55,1.55,33626146050,1.55,1.55,33626146050
+대화제약,067080,28,16290,2,1490,10.07,2109674,5186449,18616650,2109674,10.07,40.68,11.33,11.33,33433587900,11.02,11.02,33433587900
+삼성중공업,010140,29,14330,2,10,0.07,2303022,8537547,880000000,2303022,0.07,26.98,0.26,0.26,33157234125,0.26,0.26,33157234125
+클로봇,466100,30,21900,2,250,1.15,1522536,6003648,24651339,1522536,1.15,25.36,6.18,6.18,33076212650,6.13,6.13,33076212650
diff --git a/top30/20250317/top30-tv-20250317-094002.csv b/top30/20250317/top30-tv-20250317-094002.csv
new file mode 100644
index 000000000000..8b9a1129d24d
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,2500,4.57,13006187,10845154,5919637922,13006187,4.57,119.93,0.22,0.22,738252434100,0.22,0.22,738252434100
+한화에어로스페이스,012450,2,753000,2,48000,6.81,313211,294939,45581161,313211,6.81,106.20,0.69,0.69,231836738500,0.68,0.68,231836738500
+SK하이닉스,000660,3,207000,2,2500,1.22,840793,3397462,728002365,840793,1.22,24.75,0.12,0.12,173456746500,0.12,0.12,173456746500
+씨케이솔루션,480370,4,20750,2,5750,38.33,6198795,0,10934861,6198795,38.33,0.00,56.69,56.69,145824794350,64.27,64.27,145824794350
+KODEX 레버리지,122630,5,16345,2,540,3.42,8274860,12151253,141750000,8274860,3.42,68.10,5.84,5.84,134171459342,5.79,5.79,134171459342
+한화오션,042660,6,76300,2,2000,2.69,1772841,2861617,306413394,1772841,2.69,61.95,0.58,0.58,132666341350,0.57,0.57,132666341350
+두산에너빌리티,034020,7,25850,5,-900,-3.36,5068088,11307695,640561146,5068088,-3.36,44.82,0.79,0.79,132433553525,0.80,0.80,132433553525
+KODEX 200선물인버스2X,252670,8,2155,5,-70,-3.15,60129825,89396304,536900000,60129825,-3.15,67.26,11.20,11.20,130531387473,11.28,11.28,130531387473
+한빛레이저,452190,9,7950,2,800,11.19,13600246,17764016,23162757,13600246,11.19,76.56,58.72,58.72,105634338925,57.37,57.37,105634338925
+한화비전,489790,10,59600,5,-3200,-5.10,1721176,10167649,50488390,1721176,-5.10,16.93,3.41,3.41,103701023400,3.45,3.45,103701023400
+삼성SDI,006400,11,190400,5,-1000,-0.52,424570,2792113,68764530,424570,-0.52,15.21,0.62,0.62,80408031650,0.61,0.61,80408031650
+현대로템,064350,12,104900,2,3300,3.25,702084,1840362,109142293,702084,3.25,38.15,0.64,0.64,73248421600,0.64,0.64,73248421600
+한화시스템,272210,13,36300,2,1250,3.57,1982501,2942661,188919389,1982501,3.57,67.37,1.05,1.05,71430181625,1.04,1.04,71430181625
+한국첨단소재,062970,14,6810,2,540,8.61,10102098,13488750,19736818,10102098,8.61,74.89,51.18,51.18,70426032200,52.40,52.40,70426032200
+넥스틸,092790,15,17220,2,460,2.74,3798573,4646547,26002000,3798573,2.74,81.75,14.61,14.61,67309435335,15.03,15.03,67309435335
+알테오젠,196170,16,394500,2,2500,0.64,159619,1029691,53318828,159619,0.64,15.50,0.30,0.30,63053585750,0.30,0.30,63053585750
+HLB,028300,17,74300,2,2300,3.19,808751,1877712,131387433,808751,3.19,43.07,0.62,0.62,60715524650,0.62,0.62,60715524650
+한국항공우주,047810,18,88400,2,2700,3.15,665599,1249494,97475107,665599,3.15,53.27,0.68,0.68,58256248300,0.68,0.68,58256248300
+삼성공조,006660,19,19530,2,1580,8.80,2931480,1110706,8126314,2931480,8.80,263.93,36.07,36.07,57152449345,36.01,36.01,57152449345
+KODEX 코스닥150레버리지,233740,20,7805,2,115,1.50,6890162,19290164,202900000,6890162,1.50,35.72,3.40,3.40,53593401237,3.38,3.38,53593401237
+켐트로닉스,089010,21,31550,2,500,1.61,1647342,2537710,15334346,1647342,1.61,64.91,10.74,10.74,52786802350,10.91,10.91,52786802350
+LIG넥스원,079550,22,284500,2,8500,3.08,175346,261921,22000000,175346,3.08,66.95,0.80,0.80,50399178500,0.81,0.81,50399178500
+대화제약,067080,23,16070,2,1270,8.58,2859669,5186449,18616650,2859669,8.58,55.14,15.36,15.36,45669788240,15.27,15.27,45669788240
+HD현대일렉트릭,267260,24,350000,2,11500,3.40,121472,189927,36047135,121472,3.40,63.96,0.34,0.34,42853229250,0.34,0.34,42853229250
+기아,000270,25,99900,2,400,0.40,413538,1408638,397672632,413538,0.40,29.36,0.10,0.10,41096293000,0.10,0.10,41096293000
+삼성중공업,010140,26,14450,2,130,0.91,2734012,8537547,880000000,2734012,0.91,32.02,0.31,0.31,39373985815,0.31,0.31,39373985815
+아이씨티케이,456010,27,13910,2,660,4.98,2715675,2214384,13276856,2715675,4.98,122.64,20.45,20.45,39272853425,21.27,21.27,39272853425
+서울보증보험,031210,28,30800,5,-1200,-3.75,1243590,18092710,69821598,1243590,-3.75,6.87,1.78,1.78,38591209350,1.79,1.79,38591209350
+KODEX 200,069500,29,34970,2,590,1.72,1094394,6932300,171800000,1094394,1.72,15.79,0.64,0.64,38131223382,0.63,0.63,38131223382
+클로봇,466100,30,21900,2,250,1.15,1693445,6003648,24651339,1693445,1.15,28.21,6.87,6.87,36802369100,6.82,6.82,36802369100
diff --git a/top30/20250317/top30-tv-20250317-095001.csv b/top30/20250317/top30-tv-20250317-095001.csv
new file mode 100644
index 000000000000..7a1707632881
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,2500,4.57,13695030,10845154,5919637922,13695030,4.57,126.28,0.23,0.23,777658723600,0.23,0.23,777658723600
+한화에어로스페이스,012450,2,755000,2,50000,7.09,355755,294939,45581161,355755,7.09,120.62,0.78,0.78,263911900500,0.77,0.77,263911900500
+SK하이닉스,000660,3,207000,2,2500,1.22,895092,3397462,728002365,895092,1.22,26.35,0.12,0.12,184671291500,0.12,0.12,184671291500
+한화오션,042660,4,76300,2,2000,2.69,2167254,2861617,306413394,2167254,2.69,75.74,0.71,0.71,162681336450,0.70,0.70,162681336450
+씨케이솔루션,480370,5,20800,2,5800,38.67,6731374,0,10934861,6731374,38.67,0.00,61.56,61.56,157023278250,69.04,69.04,157023278250
+두산에너빌리티,034020,6,25750,5,-1000,-3.74,5693500,11307695,640561146,5693500,-3.74,50.35,0.89,0.89,148499609275,0.90,0.90,148499609275
+KODEX 레버리지,122630,7,16370,2,565,3.57,8850158,12151253,141750000,8850158,3.57,72.83,6.24,6.24,143580845414,6.19,6.19,143580845414
+KODEX 200선물인버스2X,252670,8,2150,5,-75,-3.37,61920997,89396304,536900000,61920997,-3.37,69.27,11.53,11.53,134381611241,11.64,11.64,134381611241
+한화비전,489790,9,61400,5,-1400,-2.23,2103093,10167649,50488390,2103093,-2.23,20.68,4.17,4.17,126767389650,4.09,4.09,126767389650
+한빛레이저,452190,10,7900,2,750,10.49,15516369,17764016,23162757,15516369,10.49,87.35,66.99,66.99,120951488695,66.10,66.10,120951488695
+삼성SDI,006400,11,189100,5,-2300,-1.20,460926,2792113,68764530,460926,-1.20,16.51,0.67,0.67,87300475650,0.67,0.67,87300475650
+현대로템,064350,12,105500,2,3900,3.84,813534,1840362,109142293,813534,3.84,44.21,0.75,0.75,84977495250,0.74,0.74,84977495250
+한국항공우주,047810,13,89500,2,3800,4.43,922291,1249494,97475107,922291,4.43,73.81,0.95,0.95,81161322300,0.93,0.93,81161322300
+한화시스템,272210,14,36250,2,1200,3.42,2241611,2942661,188919389,2241611,3.42,76.18,1.19,1.19,80837624575,1.18,1.18,80837624575
+한국첨단소재,062970,15,6860,2,590,9.41,10541052,13488750,19736818,10541052,9.41,78.15,53.41,53.41,73424089300,54.23,54.23,73424089300
+넥스틸,092790,16,17110,2,350,2.09,3974468,4646547,26002000,3974468,2.09,85.54,15.29,15.29,70331147160,15.81,15.81,70331147160
+알테오젠,196170,17,394000,2,2000,0.51,168193,1029691,53318828,168193,0.51,16.33,0.32,0.32,66425827750,0.32,0.32,66425827750
+대화제약,067080,18,16610,2,1810,12.23,3970682,5186449,18616650,3970682,12.23,76.56,21.33,21.33,63980617150,20.69,20.69,63980617150
+HLB,028300,19,74300,2,2300,3.19,849252,1877712,131387433,849252,3.19,45.23,0.65,0.65,63713723350,0.65,0.65,63713723350
+삼성공조,006660,20,19420,2,1470,8.19,3080771,1110706,8126314,3080771,8.19,277.37,37.91,37.91,60056671540,38.06,38.06,60056671540
+켐트로닉스,089010,21,31300,2,250,0.81,1804748,2537710,15334346,1804748,0.81,71.12,11.77,11.77,57720198950,12.03,12.03,57720198950
+KODEX 코스닥150레버리지,233740,22,7800,2,110,1.43,7234211,19290164,202900000,7234211,1.43,37.50,3.57,3.57,56273813345,3.56,3.56,56273813345
+LIG넥스원,079550,23,284500,2,8500,3.08,189957,261921,22000000,189957,3.08,72.52,0.86,0.86,54558896750,0.87,0.87,54558896750
+HD현대일렉트릭,267260,24,353500,2,15000,4.43,131921,189927,36047135,131921,4.43,69.46,0.37,0.37,46531304500,0.37,0.37,46531304500
+기아,000270,25,99900,2,400,0.40,459024,1408638,397672632,459024,0.40,32.59,0.12,0.12,45639310550,0.11,0.11,45639310550
+삼성중공업,010140,26,14500,2,180,1.26,3123447,8537547,880000000,3123447,1.26,36.58,0.35,0.35,45008157815,0.35,0.35,45008157815
+아이씨티케이,456010,27,13960,2,710,5.36,2921125,2214384,13276856,2921125,5.36,131.92,22.00,22.00,42146363860,22.74,22.74,42146363860
+KODEX 200,069500,28,35010,2,630,1.83,1204939,6932300,171800000,1204939,1.83,17.38,0.70,0.70,41999622896,0.70,0.70,41999622896
+PLUS K방산,449450,29,35010,2,1345,4.00,1166200,1324368,16350000,1166200,4.00,88.06,7.13,7.13,40348646113,7.05,7.05,40348646113
+서울보증보험,031210,30,30950,5,-1050,-3.28,1293055,18092710,69821598,1293055,-3.28,7.15,1.85,1.85,40121362125,1.86,1.86,40121362125
diff --git a/top30/20250317/top30-tv-20250317-100002.csv b/top30/20250317/top30-tv-20250317-100002.csv
new file mode 100644
index 000000000000..4da9bb5f0d0b
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,2500,4.57,14146430,10845154,5919637922,14146430,4.57,130.44,0.24,0.24,803495292350,0.24,0.24,803495292350
+한화에어로스페이스,012450,2,750000,2,45000,6.38,375282,294939,45581161,375282,6.38,127.24,0.82,0.82,278571723500,0.81,0.81,278571723500
+한화오션,042660,3,75900,2,1600,2.15,2620168,2861617,306413394,2620168,2.15,91.56,0.86,0.86,197373527950,0.85,0.85,197373527950
+SK하이닉스,000660,4,206500,2,2000,0.98,954455,3397462,728002365,954455,0.98,28.09,0.13,0.13,196941684250,0.13,0.13,196941684250
+씨케이솔루션,480370,5,20250,2,5250,35.00,7506517,0,10934861,7506517,35.00,0.00,68.65,68.65,172750792285,78.02,78.02,172750792285
+두산에너빌리티,034020,6,25750,5,-1000,-3.74,5979366,11307695,640561146,5979366,-3.74,52.88,0.93,0.93,155858390400,0.94,0.94,155858390400
+KODEX 레버리지,122630,7,16340,2,535,3.39,9422242,12151253,141750000,9422242,3.39,77.54,6.65,6.65,152948215391,6.60,6.60,152948215391
+KODEX 200선물인버스2X,252670,8,2150,5,-75,-3.37,67905923,89396304,536900000,67905923,-3.37,75.96,12.65,12.65,147224435525,12.75,12.75,147224435525
+한화비전,489790,9,60200,5,-2600,-4.14,2371982,10167649,50488390,2371982,-4.14,23.33,4.70,4.70,143125059050,4.71,4.71,143125059050
+한빛레이저,452190,10,7820,2,670,9.37,16437421,17764016,23162757,16437421,9.37,92.53,70.96,70.96,128189986200,70.77,70.77,128189986200
+한국항공우주,047810,11,93300,2,7600,8.87,1391791,1249494,97475107,1391791,8.87,111.39,1.43,1.43,124139518850,1.37,1.37,124139518850
+삼성SDI,006400,12,189100,5,-2300,-1.20,483958,2792113,68764530,483958,-1.20,17.33,0.70,0.70,91655381100,0.70,0.70,91655381100
+현대로템,064350,13,104800,2,3200,3.15,876729,1840362,109142293,876729,3.15,47.64,0.80,0.80,91624915900,0.80,0.80,91624915900
+한화시스템,272210,14,36050,2,1000,2.85,2400644,2942661,188919389,2400644,2.85,81.58,1.27,1.27,86591486525,1.27,1.27,86591486525
+대화제약,067080,15,16460,2,1660,11.22,4915807,5186449,18616650,4915807,11.22,94.78,26.41,26.41,79738387600,26.02,26.02,79738387600
+한국첨단소재,062970,16,6770,2,500,7.97,11011204,13488750,19736818,11011204,7.97,81.63,55.79,55.79,76617016150,57.34,57.34,76617016150
+넥스틸,092790,17,16965,2,205,1.22,4162791,4646547,26002000,4162791,1.22,89.59,16.01,16.01,73536502010,16.67,16.67,73536502010
+알테오젠,196170,18,393500,2,1500,0.38,173370,1029691,53318828,173370,0.38,16.84,0.33,0.33,68460256250,0.33,0.33,68460256250
+HLB,028300,19,74300,2,2300,3.19,884958,1877712,131387433,884958,3.19,47.13,0.67,0.67,66362505600,0.68,0.68,66362505600
+삼성공조,006660,20,19250,2,1300,7.24,3149471,1110706,8126314,3149471,7.24,283.56,38.76,38.76,61382893685,39.24,39.24,61382893685
+켐트로닉스,089010,21,31500,2,450,1.45,1875339,2537710,15334346,1875339,1.45,73.90,12.23,12.23,59938586375,12.41,12.41,59938586375
+KODEX 코스닥150레버리지,233740,22,7785,2,95,1.24,7674546,19290164,202900000,7674546,1.24,39.78,3.78,3.78,59705738077,3.78,3.78,59705738077
+LIG넥스원,079550,23,284000,2,8000,2.90,206662,261921,22000000,206662,2.90,78.90,0.94,0.94,59319403000,0.95,0.95,59319403000
+삼성중공업,010140,24,14430,2,110,0.77,3764628,8537547,880000000,3764628,0.77,44.09,0.43,0.43,54314007910,0.43,0.43,54314007910
+기아,000270,25,99800,2,300,0.30,500853,1408638,397672632,500853,0.30,35.56,0.13,0.13,49816041050,0.13,0.13,49816041050
+HD현대일렉트릭,267260,26,354000,2,15500,4.58,136295,189927,36047135,136295,4.58,71.76,0.38,0.38,48079241000,0.38,0.38,48079241000
+PLUS K방산,449450,27,35050,2,1385,4.11,1338188,1324368,16350000,1338188,4.11,101.04,8.18,8.18,46380305086,8.09,8.09,46380305086
+클로봇,466100,28,21850,2,200,0.92,2088814,6003648,24651339,2088814,0.92,34.79,8.47,8.47,45494235900,8.45,8.45,45494235900
+KODEX 200,069500,29,34970,2,590,1.72,1288375,6932300,171800000,1288375,1.72,18.59,0.75,0.75,44920479027,0.75,0.75,44920479027
+아이씨티케이,456010,30,13940,2,690,5.21,2984886,2214384,13276856,2984886,5.21,134.80,22.48,22.48,43034080150,23.25,23.25,43034080150
diff --git a/top30/20250317/top30-tv-20250317-101002.csv b/top30/20250317/top30-tv-20250317-101002.csv
new file mode 100644
index 000000000000..3eb71f01b3cb
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,2800,5.12,16721260,10845154,5919637922,16721260,5.12,154.18,0.28,0.28,951361161100,0.28,0.28,951361161100
+한화에어로스페이스,012450,2,749000,2,44000,6.24,388796,294939,45581161,388796,6.24,131.82,0.85,0.85,288709029500,0.85,0.85,288709029500
+한화오션,042660,3,76000,2,1700,2.29,2821368,2861617,306413394,2821368,2.29,98.59,0.92,0.92,212636049200,0.91,0.91,212636049200
+SK하이닉스,000660,4,207500,2,3000,1.47,1021412,3397462,728002365,1021412,1.47,30.06,0.14,0.14,210819741000,0.14,0.14,210819741000
+씨케이솔루션,480370,5,19580,2,4580,30.53,8336254,0,10934861,8336254,30.53,0.00,76.24,76.24,189159554320,88.35,88.35,189159554320
+KODEX 200선물인버스2X,252670,6,2140,5,-85,-3.82,76740741,89396304,536900000,76740741,-3.82,85.84,14.29,14.29,166177715528,14.46,14.46,166177715528
+KODEX 레버리지,122630,7,16395,2,590,3.73,9892660,12151253,141750000,9892660,3.73,81.41,6.98,6.98,160654098223,6.91,6.91,160654098223
+두산에너빌리티,034020,8,25850,5,-900,-3.36,6136408,11307695,640561146,6136408,-3.36,54.27,0.96,0.96,159908754400,0.97,0.97,159908754400
+한국항공우주,047810,9,93800,2,8100,9.45,1764214,1249494,97475107,1764214,9.45,141.19,1.81,1.81,159003760150,1.74,1.74,159003760150
+한화비전,489790,10,60100,5,-2700,-4.30,2468159,10167649,50488390,2468159,-4.30,24.27,4.89,4.89,148890839750,4.91,4.91,148890839750
+한빛레이저,452190,11,7800,2,650,9.09,17510193,17764016,23162757,17510193,9.09,98.57,75.60,75.60,136502201960,75.55,75.55,136502201960
+삼성SDI,006400,12,189000,5,-2400,-1.25,513777,2792113,68764530,513777,-1.25,18.40,0.75,0.75,97284458350,0.75,0.75,97284458350
+현대로템,064350,13,104700,2,3100,3.05,919640,1840362,109142293,919640,3.05,49.97,0.84,0.84,96111254450,0.84,0.84,96111254450
+한화시스템,272210,14,36100,2,1050,3.00,2533211,2942661,188919389,2533211,3.00,86.09,1.34,1.34,91372066850,1.34,1.34,91372066850
+대화제약,067080,15,16390,2,1590,10.74,5211287,5186449,18616650,5211287,10.74,100.48,27.99,27.99,84603044190,27.73,27.73,84603044190
+한국첨단소재,062970,16,6750,2,480,7.66,11263562,13488750,19736818,11263562,7.66,83.50,57.07,57.07,78328173125,58.79,58.79,78328173125
+넥스틸,092790,17,16910,2,150,0.89,4289735,4646547,26002000,4289735,0.89,92.32,16.50,16.50,75682319065,17.21,17.21,75682319065
+HLB,028300,18,75300,2,3300,4.58,978973,1877712,131387433,978973,4.58,52.14,0.75,0.75,73412043600,0.74,0.74,73412043600
+알테오젠,196170,19,393500,2,1500,0.38,180616,1029691,53318828,180616,0.38,17.54,0.34,0.34,71309171250,0.34,0.34,71309171250
+삼성공조,006660,20,19290,2,1340,7.47,3254337,1110706,8126314,3254337,7.47,293.00,40.05,40.05,63399451905,40.44,40.44,63399451905
+KODEX 코스닥150레버리지,233740,21,7780,2,90,1.17,8046666,19290164,202900000,8046666,1.17,41.71,3.97,3.97,62602727928,3.97,3.97,62602727928
+LIG넥스원,079550,22,285500,2,9500,3.44,216160,261921,22000000,216160,3.44,82.53,0.98,0.98,62027126250,0.99,0.99,62027126250
+켐트로닉스,089010,23,31700,2,650,2.09,1907006,2537710,15334346,1907006,2.09,75.15,12.44,12.44,60937773800,12.54,12.54,60937773800
+삼성중공업,010140,24,14490,2,170,1.19,3963878,8537547,880000000,3963878,1.19,46.43,0.45,0.45,57192099650,0.45,0.45,57192099650
+기아,000270,25,99700,2,200,0.20,545980,1408638,397672632,545980,0.20,38.76,0.14,0.14,54318156250,0.14,0.14,54318156250
+KODEX 200,069500,26,35025,2,645,1.88,1478296,6932300,171800000,1478296,1.88,21.32,0.86,0.86,51571038040,0.86,0.86,51571038040
+HD현대일렉트릭,267260,27,353000,2,14500,4.28,140846,189927,36047135,140846,4.28,74.16,0.39,0.39,49683357500,0.39,0.39,49683357500
+PLUS K방산,449450,28,35110,2,1445,4.29,1404427,1324368,16350000,1404427,4.29,106.05,8.59,8.59,48704454265,8.48,8.48,48704454265
+클로봇,466100,29,21800,2,150,0.69,2169223,6003648,24651339,2169223,0.69,36.13,8.80,8.80,47251111500,8.79,8.79,47251111500
+모티브링크,463480,30,12580,2,1370,12.22,3615036,1297002,12390358,3615036,12.22,278.72,29.18,29.18,44388182575,28.48,28.48,44388182575
diff --git a/top30/20250317/top30-tv-20250317-102002.csv b/top30/20250317/top30-tv-20250317-102002.csv
new file mode 100644
index 000000000000..5c199e9e0901
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,2800,5.12,18514127,10845154,5919637922,18514127,5.12,170.71,0.31,0.31,1054721831500,0.31,0.31,1054721831500
+한화에어로스페이스,012450,2,752000,2,47000,6.67,395585,294939,45581161,395585,6.67,134.12,0.87,0.87,293806952000,0.86,0.86,293806952000
+SK하이닉스,000660,3,208000,2,3500,1.71,1074318,3397462,728002365,1074318,1.71,31.62,0.15,0.15,221811280250,0.15,0.15,221811280250
+한화오션,042660,4,75900,2,1600,2.15,2909699,2861617,306413394,2909699,2.15,101.68,0.95,0.95,219326213850,0.94,0.94,219326213850
+씨케이솔루션,480370,5,19570,2,4570,30.47,8894698,0,10934861,8894698,30.47,0.00,81.34,81.34,200104268750,93.51,93.51,200104268750
+KODEX 200선물인버스2X,252670,6,2142,5,-83,-3.73,82018166,89396304,536900000,82018166,-3.73,91.75,15.28,15.28,177477012750,15.43,15.43,177477012750
+한국항공우주,047810,7,93500,2,7800,9.10,1960661,1249494,97475107,1960661,9.10,156.92,2.01,2.01,177393917050,1.95,1.95,177393917050
+KODEX 레버리지,122630,8,16395,2,590,3.73,10692268,12151253,141750000,10692268,3.73,87.99,7.54,7.54,173774533725,7.48,7.48,173774533725
+두산에너빌리티,034020,9,26000,5,-750,-2.80,6406695,11307695,640561146,6406695,-2.80,56.66,1.00,1.00,166916093775,1.00,1.00,166916093775
+한화비전,489790,10,60600,5,-2200,-3.50,2556329,10167649,50488390,2556329,-3.50,25.14,5.06,5.06,154217750900,5.04,5.04,154217750900
+한빛레이저,452190,11,7760,2,610,8.53,17951739,17764016,23162757,17951739,8.53,101.06,77.50,77.50,139938445745,77.85,77.85,139938445745
+삼성SDI,006400,12,188800,5,-2600,-1.36,527500,2792113,68764530,527500,-1.36,18.89,0.77,0.77,99877668250,0.77,0.77,99877668250
+현대로템,064350,13,105000,2,3400,3.35,946169,1840362,109142293,946169,3.35,51.41,0.87,0.87,98888016750,0.86,0.86,98888016750
+한화시스템,272210,14,36350,2,1300,3.71,2616303,2942661,188919389,2616303,3.71,88.91,1.38,1.38,94379348525,1.37,1.37,94379348525
+대화제약,067080,15,16240,2,1440,9.73,5499512,5186449,18616650,5499512,9.73,106.04,29.54,29.54,89291245665,29.53,29.53,89291245665
+한국첨단소재,062970,16,6720,2,450,7.18,11494853,13488750,19736818,11494853,7.18,85.22,58.24,58.24,79888520345,60.23,60.23,79888520345
+HLB,028300,17,75300,2,3300,4.58,1030469,1877712,131387433,1030469,4.58,54.88,0.78,0.78,77283198850,0.78,0.78,77283198850
+넥스틸,092790,18,16960,2,200,1.19,4373944,4646547,26002000,4373944,1.19,94.13,16.82,16.82,77110404780,17.49,17.49,77110404780
+알테오젠,196170,19,393000,2,1000,0.26,186912,1029691,53318828,186912,0.26,18.15,0.35,0.35,73786225250,0.35,0.35,73786225250
+LIG넥스원,079550,20,287500,2,11500,4.17,233233,261921,22000000,233233,4.17,89.05,1.06,1.06,66928194500,1.06,1.06,66928194500
+KODEX 코스닥150레버리지,233740,21,7765,2,75,0.98,8283327,19290164,202900000,8283327,0.98,42.94,4.08,4.08,64440868225,4.09,4.09,64440868225
+삼성공조,006660,22,19280,2,1330,7.41,3287582,1110706,8126314,3287582,7.41,295.99,40.46,40.46,64040822205,40.87,40.87,64040822205
+켐트로닉스,089010,23,31550,2,500,1.61,1942771,2537710,15334346,1942771,1.61,76.56,12.67,12.67,62069961550,12.83,12.83,62069961550
+모티브링크,463480,24,12860,2,1650,14.72,4915229,1297002,12390358,4915229,14.72,378.97,39.67,39.67,61122750450,38.36,38.36,61122750450
+삼성중공업,010140,25,14470,2,150,1.05,4124319,8537547,880000000,4124319,1.05,48.31,0.47,0.47,59509380585,0.47,0.47,59509380585
+기아,000270,26,99600,2,100,0.10,586327,1408638,397672632,586327,0.10,41.62,0.15,0.15,58339433000,0.15,0.15,58339433000
+KODEX 200,069500,27,35035,2,655,1.91,1567106,6932300,171800000,1567106,1.91,22.61,0.91,0.91,54683572380,0.91,0.91,54683572380
+TIGER 미국S&P500,360750,28,20260,2,160,0.80,2632832,8842095,376300000,2632832,0.80,29.78,0.70,0.70,53331984880,0.70,0.70,53331984880
+HD현대일렉트릭,267260,29,356500,2,18000,5.32,148727,189927,36047135,148727,5.32,78.31,0.41,0.41,52477416750,0.41,0.41,52477416750
+PLUS K방산,449450,30,35190,2,1525,4.53,1464259,1324368,16350000,1464259,4.53,110.56,8.96,8.96,50806884620,8.83,8.83,50806884620
diff --git a/top30/20250317/top30-tv-20250317-103002.csv b/top30/20250317/top30-tv-20250317-103002.csv
new file mode 100644
index 000000000000..b387f13783c0
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,2700,4.94,19333850,10845154,5919637922,19333850,4.94,178.27,0.33,0.33,1101780115000,0.32,0.32,1101780115000
+한화에어로스페이스,012450,2,750000,2,45000,6.38,408339,294939,45581161,408339,6.38,138.45,0.90,0.90,303383216000,0.89,0.89,303383216000
+SK하이닉스,000660,3,207500,2,3000,1.47,1116837,3397462,728002365,1116837,1.47,32.87,0.15,0.15,230638379250,0.15,0.15,230638379250
+한화오션,042660,4,76100,2,1800,2.42,3024662,2861617,306413394,3024662,2.42,105.70,0.99,0.99,228076928850,0.98,0.98,228076928850
+씨케이솔루션,480370,5,19760,2,4760,31.73,9426607,0,10934861,9426607,31.73,0.00,86.21,86.21,210688851010,97.51,97.51,210688851010
+한국항공우주,047810,6,93400,2,7700,8.98,2116992,1249494,97475107,2116992,8.98,169.43,2.17,2.17,192050374900,2.11,2.11,192050374900
+KODEX 200선물인버스2X,252670,7,2142,5,-83,-3.73,82913157,89396304,536900000,82913157,-3.73,92.75,15.44,15.44,179396710216,15.60,15.60,179396710216
+KODEX 레버리지,122630,8,16390,2,585,3.70,10963258,12151253,141750000,10963258,3.70,90.22,7.73,7.73,178218479748,7.67,7.67,178218479748
+두산에너빌리티,034020,9,26200,5,-550,-2.06,6722201,11307695,640561146,6722201,-2.06,59.45,1.05,1.05,175146329900,1.04,1.04,175146329900
+한화비전,489790,10,60500,5,-2300,-3.66,2639427,10167649,50488390,2639427,-3.66,25.96,5.23,5.23,159256652200,5.21,5.21,159256652200
+한빛레이저,452190,11,7740,2,590,8.25,18296711,17764016,23162757,18296711,8.25,103.00,78.99,78.99,142614457465,79.55,79.55,142614457465
+한화시스템,272210,12,37150,2,2100,5.99,3736459,2942661,188919389,3736459,5.99,126.98,1.98,1.98,135737816825,1.93,1.93,135737816825
+삼성SDI,006400,13,188600,5,-2800,-1.46,548148,2792113,68764530,548148,-1.46,19.63,0.80,0.80,103773031150,0.80,0.80,103773031150
+현대로템,064350,14,104700,2,3100,3.05,985919,1840362,109142293,985919,3.05,53.57,0.90,0.90,103063054600,0.90,0.90,103063054600
+대화제약,067080,15,16030,2,1230,8.31,5678774,5186449,18616650,5678774,8.31,109.49,30.50,30.50,92174084930,30.89,30.89,92174084930
+한국첨단소재,062970,16,6540,2,270,4.31,12092138,13488750,19736818,12092138,4.31,89.65,61.27,61.27,83852438940,64.96,64.96,83852438940
+HLB,028300,17,74900,2,2900,4.03,1059693,1877712,131387433,1059693,4.03,56.44,0.81,0.81,79472320800,0.81,0.81,79472320800
+알테오젠,196170,18,392500,2,500,0.13,201223,1029691,53318828,201223,0.13,19.54,0.38,0.38,79399032000,0.38,0.38,79399032000
+넥스틸,092790,19,16930,2,170,1.01,4438955,4646547,26002000,4438955,1.01,95.53,17.07,17.07,78209674345,17.77,17.77,78209674345
+LIG넥스원,079550,20,286000,2,10000,3.62,241996,261921,22000000,241996,3.62,92.39,1.10,1.10,69440718750,1.10,1.10,69440718750
+KODEX 코스닥150레버리지,233740,21,7780,2,90,1.17,8584764,19290164,202900000,8584764,1.17,44.50,4.23,4.23,66780670313,4.23,4.23,66780670313
+모티브링크,463480,22,12740,2,1530,13.65,5291346,1297002,12390358,5291346,13.65,407.97,42.71,42.71,65908834525,41.75,41.75,65908834525
+켐트로닉스,089010,23,31800,2,750,2.42,2059730,2537710,15334346,2059730,2.42,81.16,13.43,13.43,65794668250,13.49,13.49,65794668250
+삼성공조,006660,24,19190,2,1240,6.91,3346010,1110706,8126314,3346010,6.91,301.25,41.18,41.18,65161262080,41.79,41.79,65161262080
+기아,000270,25,99600,2,100,0.10,618272,1408638,397672632,618272,0.10,43.89,0.16,0.16,61525177750,0.16,0.16,61525177750
+삼성중공업,010140,26,14470,2,150,1.05,4253281,8537547,880000000,4253281,1.05,49.82,0.48,0.48,61377070115,0.48,0.48,61377070115
+KODEX 200,069500,27,35040,2,660,1.92,1625928,6932300,171800000,1625928,1.92,23.45,0.95,0.95,56744563113,0.94,0.94,56744563113
+TIGER 미국S&P500,360750,28,20255,2,155,0.77,2776263,8842095,376300000,2776263,0.77,31.40,0.74,0.74,56237589696,0.74,0.74,56237589696
+HD현대일렉트릭,267260,29,354500,2,16000,4.73,152812,189927,36047135,152812,4.73,80.46,0.42,0.42,53929526000,0.42,0.42,53929526000
+PLUS K방산,449450,30,35180,2,1515,4.50,1537013,1324368,16350000,1537013,4.50,116.06,9.40,9.40,53369642154,9.28,9.28,53369642154
diff --git a/top30/20250317/top30-tv-20250317-104001.csv b/top30/20250317/top30-tv-20250317-104001.csv
new file mode 100644
index 000000000000..53a3ec0856b0
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,2,2600,4.75,19672826,10845154,5919637922,19672826,4.75,181.40,0.33,0.33,1121212755600,0.33,0.33,1121212755600
+한화에어로스페이스,012450,2,753000,2,48000,6.81,421512,294939,45581161,421512,6.81,142.91,0.92,0.92,313298587500,0.91,0.91,313298587500
+한화오션,042660,3,76600,2,2300,3.10,3186039,2861617,306413394,3186039,3.10,111.34,1.04,1.04,240375397900,1.02,1.02,240375397900
+SK하이닉스,000660,4,207500,2,3000,1.47,1148038,3397462,728002365,1148038,1.47,33.79,0.16,0.16,237119701000,0.16,0.16,237119701000
+씨케이솔루션,480370,5,20200,2,5200,34.67,9760289,0,10934861,9760289,34.67,0.00,89.26,89.26,217345403200,98.40,98.40,217345403200
+한국항공우주,047810,6,94700,2,9000,10.50,2271595,1249494,97475107,2271595,10.50,181.80,2.33,2.33,206609818800,2.24,2.24,206609818800
+KODEX 200선물인버스2X,252670,7,2150,5,-75,-3.37,87661399,89396304,536900000,87661399,-3.37,98.06,16.33,16.33,189582330130,16.42,16.42,189582330130
+두산에너빌리티,034020,8,25900,5,-850,-3.18,7029050,11307695,640561146,7029050,-3.18,62.16,1.10,1.10,183121243525,1.10,1.10,183121243525
+KODEX 레버리지,122630,9,16380,2,575,3.64,11155529,12151253,141750000,11155529,3.64,91.81,7.87,7.87,181367525006,7.81,7.81,181367525006
+한화비전,489790,10,59850,5,-2950,-4.70,2697006,10167649,50488390,2697006,-4.70,26.53,5.34,5.34,162719465550,5.38,5.38,162719465550
+한화시스템,272210,11,37150,2,2100,5.99,4249158,2942661,188919389,4249158,5.99,144.40,2.25,2.25,154775329050,2.21,2.21,154775329050
+한빛레이저,452190,12,7640,2,490,6.85,18700400,17764016,23162757,18700400,6.85,105.27,80.73,80.73,145711084170,82.34,82.34,145711084170
+현대로템,064350,13,105300,2,3700,3.64,1016527,1840362,109142293,1016527,3.64,55.24,0.93,0.93,106277868600,0.92,0.92,106277868600
+삼성SDI,006400,14,188600,5,-2800,-1.46,560791,2792113,68764530,560791,-1.46,20.08,0.82,0.82,106156815700,0.82,0.82,106156815700
+대화제약,067080,15,15950,2,1150,7.77,5814010,5186449,18616650,5814010,7.77,112.10,31.23,31.23,94350090040,31.77,31.77,94350090040
+한국첨단소재,062970,16,6570,2,300,4.78,12551873,13488750,19736818,12551873,4.78,93.05,63.60,63.60,86873820770,67.00,67.00,86873820770
+알테오젠,196170,17,392000,3,0,0.00,209428,1029691,53318828,209428,0.00,20.34,0.39,0.39,82615575750,0.40,0.40,82615575750
+HLB,028300,18,74700,2,2700,3.75,1076102,1877712,131387433,1076102,3.75,57.31,0.82,0.82,80700845900,0.82,0.82,80700845900
+넥스틸,092790,19,16790,2,30,0.18,4527182,4646547,26002000,4527182,0.18,97.43,17.41,17.41,79694412330,18.25,18.25,79694412330
+LIG넥스원,079550,20,286500,2,10500,3.80,247467,261921,22000000,247467,3.80,94.48,1.12,1.12,71009602000,1.13,1.13,71009602000
+모티브링크,463480,21,12540,2,1330,11.86,5611196,1297002,12390358,5611196,11.86,432.63,45.29,45.29,69981358705,45.04,45.04,69981358705
+삼성중공업,010140,22,14580,2,260,1.82,4793823,8537547,880000000,4793823,1.82,56.15,0.54,0.54,69212447505,0.54,0.54,69212447505
+KODEX 코스닥150레버리지,233740,23,7775,2,85,1.11,8779453,19290164,202900000,8779453,1.11,45.51,4.33,4.33,68296173023,4.33,4.33,68296173023
+켐트로닉스,089010,24,31900,2,850,2.74,2106344,2537710,15334346,2106344,2.74,83.00,13.74,13.74,67282367725,13.75,13.75,67282367725
+삼성공조,006660,25,18970,2,1020,5.68,3443252,1110706,8126314,3443252,5.68,310.01,42.37,42.37,67014159430,43.47,43.47,67014159430
+오리엔트정공,065500,26,9370,2,1350,16.83,7709839,6004922,31742912,7709839,16.83,128.39,24.29,24.29,66774545990,22.45,22.45,66774545990
+기아,000270,27,99400,5,-100,-0.10,643209,1408638,397672632,643209,-0.10,45.66,0.16,0.16,64006694450,0.16,0.16,64006694450
+TIGER 미국S&P500,360750,28,20255,2,155,0.77,3073103,8842095,376300000,3073103,0.77,34.76,0.82,0.82,62250056013,0.82,0.82,62250056013
+HD현대일렉트릭,267260,29,358500,2,20000,5.91,169564,189927,36047135,169564,5.91,89.28,0.47,0.47,59907964000,0.46,0.46,59907964000
+KODEX 200,069500,30,35015,2,635,1.85,1707955,6932300,171800000,1707955,1.85,24.64,0.99,0.99,59616691548,0.99,0.99,59616691548
diff --git a/top30/20250317/top30-tv-20250317-105002.csv b/top30/20250317/top30-tv-20250317-105002.csv
new file mode 100644
index 000000000000..c779d4485bb6
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,2700,4.94,19975426,10845154,5919637922,19975426,4.94,184.19,0.34,0.34,1138563785800,0.34,0.34,1138563785800
+한화에어로스페이스,012450,2,754000,2,49000,6.95,427884,294939,45581161,427884,6.95,145.08,0.94,0.94,318094805000,0.93,0.93,318094805000
+한화오션,042660,3,77000,2,2700,3.63,3420516,2861617,306413394,3420516,3.63,119.53,1.12,1.12,258367594200,1.10,1.10,258367594200
+SK하이닉스,000660,4,207500,2,3000,1.47,1195346,3397462,728002365,1195346,1.47,35.18,0.16,0.16,246945317500,0.16,0.16,246945317500
+씨케이솔루션,480370,5,20300,2,5300,35.33,10095555,0,10934861,10095555,35.33,0.00,92.32,92.32,224123359550,100.97,100.97,224123359550
+한국항공우주,047810,6,94200,2,8500,9.92,2417066,1249494,97475107,2417066,9.92,193.44,2.48,2.48,220373442350,2.40,2.40,220373442350
+KODEX 200선물인버스2X,252670,7,2145,5,-80,-3.60,88949977,89396304,536900000,88949977,-3.60,99.50,16.57,16.57,192346214164,16.70,16.70,192346214164
+두산에너빌리티,034020,8,26000,5,-750,-2.80,7210733,11307695,640561146,7210733,-2.80,63.77,1.13,1.13,187817581850,1.13,1.13,187817581850
+KODEX 레버리지,122630,9,16395,2,590,3.73,11364680,12151253,141750000,11364680,3.73,93.53,8.02,8.02,184795810756,7.95,7.95,184795810756
+한화비전,489790,10,59900,5,-2900,-4.62,2745043,10167649,50488390,2745043,-4.62,27.00,5.44,5.44,165597225100,5.48,5.48,165597225100
+한화시스템,272210,11,36950,2,1900,5.42,4434493,2942661,188919389,4434493,5.42,150.70,2.35,2.35,161638759575,2.32,2.32,161638759575
+한빛레이저,452190,12,7650,2,500,6.99,19127375,17764016,23162757,19127375,6.99,107.67,82.58,82.58,148965747945,84.07,84.07,148965747945
+현대로템,064350,13,105900,2,4300,4.23,1091891,1840362,109142293,1091891,4.23,59.33,1.00,1.00,114235003550,0.99,0.99,114235003550
+삼성SDI,006400,14,189000,5,-2400,-1.25,571187,2792113,68764530,571187,-1.25,20.46,0.83,0.83,108119368700,0.83,0.83,108119368700
+대화제약,067080,15,16110,2,1310,8.85,5927764,5186449,18616650,5927764,8.85,114.29,31.84,31.84,96175188015,32.07,32.07,96175188015
+알테오젠,196170,16,392000,3,0,0.00,228894,1029691,53318828,228894,0.00,22.23,0.43,0.43,90231998750,0.43,0.43,90231998750
+오리엔트정공,065500,17,9560,2,1540,19.20,10126771,6004922,31742912,10126771,19.20,168.64,31.90,31.90,89986042260,29.65,29.65,89986042260
+한국첨단소재,062970,18,6600,2,330,5.26,12796874,13488750,19736818,12796874,5.26,94.87,64.84,64.84,88480434175,67.92,67.92,88480434175
+삼성중공업,010140,19,14790,2,470,3.28,6076460,8537547,880000000,6076460,3.28,71.17,0.69,0.69,88016120880,0.68,0.68,88016120880
+HLB,028300,20,75200,2,3200,4.44,1101453,1877712,131387433,1101453,4.44,58.66,0.84,0.84,82597088300,0.84,0.84,82597088300
+넥스틸,092790,21,16830,2,70,0.42,4606758,4646547,26002000,4606758,0.42,99.14,17.72,17.72,81030264890,18.52,18.52,81030264890
+LIG넥스원,079550,22,288500,2,12500,4.53,258657,261921,22000000,258657,4.53,98.75,1.18,1.18,74230002500,1.17,1.17,74230002500
+모티브링크,463480,23,12430,2,1220,10.88,5844677,1297002,12390358,5844677,10.88,450.63,47.17,47.17,72892902380,47.33,47.33,72892902380
+HD현대일렉트릭,267260,24,358500,2,20000,5.91,203884,189927,36047135,203884,5.91,107.35,0.57,0.57,72242693000,0.56,0.56,72242693000
+KODEX 코스닥150레버리지,233740,25,7795,2,105,1.37,9003319,19290164,202900000,9003319,1.37,46.67,4.44,4.44,70038823256,4.43,4.43,70038823256
+삼성공조,006660,26,18750,2,800,4.46,3558155,1110706,8126314,3558155,4.46,320.35,43.79,43.79,69178441420,45.40,45.40,69178441420
+켐트로닉스,089010,27,32000,2,950,3.06,2151321,2537710,15334346,2151321,3.06,84.77,14.03,14.03,68721081025,14.00,14.00,68721081025
+TIGER 미국S&P500,360750,28,20255,2,155,0.77,3369716,8842095,376300000,3369716,0.77,38.11,0.90,0.90,68256511164,0.90,0.90,68256511164
+기아,000270,29,99500,3,0,0.00,681129,1408638,397672632,681129,0.00,48.35,0.17,0.17,67778969450,0.17,0.17,67778969450
+KODEX 200,069500,30,35030,2,650,1.89,1748434,6932300,171800000,1748434,1.89,25.22,1.02,1.02,61034485106,1.01,1.01,61034485106
diff --git a/top30/20250317/top30-tv-20250317-110002.csv b/top30/20250317/top30-tv-20250317-110002.csv
new file mode 100644
index 000000000000..276980ba3449
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,2500,4.57,20322296,10845154,5919637922,20322296,4.57,187.39,0.34,0.34,1158446046950,0.34,0.34,1158446046950
+한화에어로스페이스,012450,2,751000,2,46000,6.52,433340,294939,45581161,433340,6.52,146.93,0.95,0.95,322199270000,0.94,0.94,322199270000
+한화오션,042660,3,76800,2,2500,3.36,3555868,2861617,306413394,3555868,3.36,124.26,1.16,1.16,268760925150,1.14,1.14,268760925150
+SK하이닉스,000660,4,206500,2,2000,0.98,1253228,3397462,728002365,1253228,0.98,36.89,0.17,0.17,258936384250,0.17,0.17,258936384250
+씨케이솔루션,480370,5,20000,2,5000,33.33,10401401,0,10934861,10401401,33.33,0.00,95.12,95.12,230207570525,105.26,105.26,230207570525
+한국항공우주,047810,6,94100,2,8400,9.80,2483365,1249494,97475107,2483365,9.80,198.75,2.55,2.55,226630077050,2.47,2.47,226630077050
+KODEX 200선물인버스2X,252670,7,2150,5,-75,-3.37,89595900,89396304,536900000,89595900,-3.37,100.22,16.69,16.69,193732111816,16.78,16.78,193732111816
+두산에너빌리티,034020,8,25900,5,-850,-3.18,7418793,11307695,640561146,7418793,-3.18,65.61,1.16,1.16,193211922300,1.16,1.16,193211922300
+KODEX 레버리지,122630,9,16365,2,560,3.54,11538923,12151253,141750000,11538923,3.54,94.96,8.14,8.14,187648898603,8.09,8.09,187648898603
+한화시스템,272210,10,37050,2,2000,5.71,4620801,2942661,188919389,4620801,5.71,157.03,2.45,2.45,168512921675,2.41,2.41,168512921675
+한화비전,489790,11,59800,5,-3000,-4.78,2784388,10167649,50488390,2784388,-4.78,27.38,5.51,5.51,167952530700,5.56,5.56,167952530700
+한빛레이저,452190,12,7600,2,450,6.29,19347403,17764016,23162757,19347403,6.29,108.91,83.53,83.53,150638023035,85.57,85.57,150638023035
+현대로템,064350,13,106100,2,4500,4.43,1149465,1840362,109142293,1149465,4.43,62.46,1.05,1.05,120339750100,1.04,1.04,120339750100
+삼성중공업,010140,14,14830,2,510,3.56,7808991,8537547,880000000,7808991,3.56,91.47,0.89,0.89,113670362370,0.87,0.87,113670362370
+오리엔트정공,065500,15,9690,2,1670,20.82,12201822,6004922,31742912,12201822,20.82,203.20,38.44,38.44,110212556360,35.83,35.83,110212556360
+삼성SDI,006400,16,189200,5,-2200,-1.15,580283,2792113,68764530,580283,-1.15,20.78,0.84,0.84,109838968600,0.84,0.84,109838968600
+대화제약,067080,17,16050,2,1250,8.45,5979677,5186449,18616650,5979677,8.45,115.29,32.12,32.12,97009735080,32.47,32.47,97009735080
+알테오젠,196170,18,393000,2,1000,0.26,236051,1029691,53318828,236051,0.26,22.92,0.44,0.44,93039766000,0.44,0.44,93039766000
+한국첨단소재,062970,19,6580,2,310,4.94,13013119,13488750,19736818,13013119,4.94,96.47,65.93,65.93,89906115195,69.23,69.23,89906115195
+HLB,028300,20,76400,2,4400,6.11,1180267,1877712,131387433,1180267,6.11,62.86,0.90,0.90,88574086350,0.88,0.88,88574086350
+넥스틸,092790,21,16790,2,30,0.18,4656765,4646547,26002000,4656765,0.18,100.22,17.91,17.91,81868544825,18.75,18.75,81868544825
+LIG넥스원,079550,22,289500,2,13500,4.89,272429,261921,22000000,272429,4.89,104.01,1.24,1.24,78211407750,1.23,1.23,78211407750
+모티브링크,463480,23,12390,2,1180,10.53,6004093,1297002,12390358,6004093,10.53,462.92,48.46,48.46,74860971965,48.76,48.76,74860971965
+KODEX 코스닥150레버리지,233740,24,7815,2,125,1.63,9586725,19290164,202900000,9586725,1.63,49.70,4.72,4.72,74591169491,4.70,4.70,74591169491
+HD현대일렉트릭,267260,25,355000,2,16500,4.87,210338,189927,36047135,210338,4.87,110.75,0.58,0.58,74544601000,0.58,0.58,74544601000
+기아,000270,26,99200,5,-300,-0.30,732463,1408638,397672632,732463,-0.30,52.00,0.18,0.18,72877347950,0.18,0.18,72877347950
+TIGER 미국S&P500,360750,27,20240,2,140,0.70,3570138,8842095,376300000,3570138,0.70,40.38,0.95,0.95,72313822135,0.95,0.95,72313822135
+삼성공조,006660,28,18870,2,920,5.13,3599041,1110706,8126314,3599041,5.13,324.03,44.29,44.29,69947182215,45.61,45.61,69947182215
+켐트로닉스,089010,29,31850,2,800,2.58,2182889,2537710,15334346,2182889,2.58,86.02,14.24,14.24,69727800225,14.28,14.28,69727800225
+HD현대중공업,329180,30,315500,2,11000,3.61,210916,162685,88773116,210916,3.61,129.65,0.24,0.24,65265539250,0.23,0.23,65265539250
diff --git a/top30/20250317/top30-tv-20250317-111001.csv b/top30/20250317/top30-tv-20250317-111001.csv
new file mode 100644
index 000000000000..7b1fac746934
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,2,2600,4.75,20744585,10845154,5919637922,20744585,4.75,191.28,0.35,0.35,1182630687900,0.35,0.35,1182630687900
+한화에어로스페이스,012450,2,751000,2,46000,6.52,440453,294939,45581161,440453,6.52,149.34,0.97,0.97,327541144000,0.96,0.96,327541144000
+한화오션,042660,3,76500,2,2200,2.96,3638169,2861617,306413394,3638169,2.96,127.14,1.19,1.19,275065992750,1.17,1.17,275065992750
+SK하이닉스,000660,4,207000,2,2500,1.22,1294783,3397462,728002365,1294783,1.22,38.11,0.18,0.18,267543080000,0.18,0.18,267543080000
+한국항공우주,047810,5,94400,2,8700,10.15,2555555,1249494,97475107,2555555,10.15,204.53,2.62,2.62,233456297700,2.54,2.54,233456297700
+씨케이솔루션,480370,6,19960,2,4960,33.07,10540842,0,10934861,10540842,33.07,0.00,96.40,96.40,232988121185,106.75,106.75,232988121185
+KODEX 200선물인버스2X,252670,7,2152,5,-73,-3.28,91996160,89396304,536900000,91996160,-3.28,102.91,17.13,17.13,198893011388,17.21,17.21,198893011388
+두산에너빌리티,034020,8,25900,5,-850,-3.18,7522208,11307695,640561146,7522208,-3.18,66.52,1.17,1.17,195889821375,1.18,1.18,195889821375
+KODEX 레버리지,122630,9,16350,2,545,3.45,11833492,12151253,141750000,11833492,3.45,97.38,8.35,8.35,192462743915,8.30,8.30,192462743915
+한화시스템,272210,10,37250,2,2200,6.28,4838727,2942661,188919389,4838727,6.28,164.43,2.56,2.56,176619088600,2.51,2.51,176619088600
+한화비전,489790,11,59950,5,-2850,-4.54,2818518,10167649,50488390,2818518,-4.54,27.72,5.58,5.58,170000764450,5.62,5.62,170000764450
+한빛레이저,452190,12,7550,2,400,5.59,19607223,17764016,23162757,19607223,5.59,110.38,84.65,84.65,152601605800,87.26,87.26,152601605800
+삼성중공업,010140,13,14880,2,560,3.91,9202083,8537547,880000000,9202083,3.91,107.78,1.05,1.05,134364550965,1.03,1.03,134364550965
+현대로템,064350,14,106500,2,4900,4.82,1190312,1840362,109142293,1190312,4.82,64.68,1.09,1.09,124684254050,1.07,1.07,124684254050
+오리엔트정공,065500,15,9820,2,1800,22.44,13376201,6004922,31742912,13376201,22.44,222.75,42.14,42.14,121761788290,39.06,39.06,121761788290
+삼성SDI,006400,16,188600,5,-2800,-1.46,595334,2792113,68764530,595334,-1.46,21.32,0.87,0.87,112680598400,0.87,0.87,112680598400
+대화제약,067080,17,16130,2,1330,8.99,6085911,5186449,18616650,6085911,8.99,117.34,32.69,32.69,98723677520,32.88,32.88,98723677520
+알테오젠,196170,18,392000,3,0,0.00,238932,1029691,53318828,238932,0.00,23.20,0.45,0.45,94171128000,0.45,0.45,94171128000
+HLB,028300,19,76500,2,4500,6.25,1248037,1877712,131387433,1248037,6.25,66.47,0.95,0.95,93754416350,0.93,0.93,93754416350
+한국첨단소재,062970,20,6600,2,330,5.26,13147038,13488750,19736818,13147038,5.26,97.47,66.61,66.61,90793118345,69.70,69.70,90793118345
+넥스틸,092790,21,16710,5,-50,-0.30,4701664,4646547,26002000,4701664,-0.30,101.19,18.08,18.08,82620496695,19.02,19.02,82620496695
+LIG넥스원,079550,22,288500,2,12500,4.53,278087,261921,22000000,278087,4.53,106.17,1.26,1.26,79846875750,1.26,1.26,79846875750
+TIGER 미국S&P500,360750,23,20240,2,140,0.70,3904998,8842095,376300000,3904998,0.70,44.16,1.04,1.04,79087870639,1.04,1.04,79087870639
+KODEX 코스닥150레버리지,233740,24,7805,2,115,1.50,9982887,19290164,202900000,9982887,1.50,51.75,4.92,4.92,77688435979,4.91,4.91,77688435979
+기아,000270,25,99300,5,-200,-0.20,772871,1408638,397672632,772871,-0.20,54.87,0.19,0.19,76885720200,0.19,0.19,76885720200
+모티브링크,463480,26,12360,2,1150,10.26,6122294,1297002,12390358,6122294,10.26,472.03,49.41,49.41,76333027285,49.84,49.84,76333027285
+HD현대일렉트릭,267260,27,356250,2,17750,5.24,213082,189927,36047135,213082,5.24,112.19,0.59,0.59,75521256250,0.59,0.59,75521256250
+삼성공조,006660,28,18980,2,1030,5.74,3730147,1110706,8126314,3730147,5.74,335.84,45.90,45.90,72448149230,46.97,46.97,72448149230
+켐트로닉스,089010,29,31800,2,750,2.42,2219682,2537710,15334346,2219682,2.42,87.47,14.48,14.48,70895599050,14.54,14.54,70895599050
+HD현대중공업,329180,30,315000,2,10500,3.45,219118,162685,88773116,219118,3.45,134.69,0.25,0.25,67849498000,0.24,0.24,67849498000
diff --git a/top30/20250317/top30-tv-20250317-112002.csv b/top30/20250317/top30-tv-20250317-112002.csv
new file mode 100644
index 000000000000..a31cf298a631
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,2,2600,4.75,21107333,10845154,5919637922,21107333,4.75,194.62,0.36,0.36,1203427884350,0.35,0.35,1203427884350
+한화에어로스페이스,012450,2,751000,2,46000,6.52,445056,294939,45581161,445056,6.52,150.90,0.98,0.98,330997349000,0.97,0.97,330997349000
+한화오션,042660,3,77200,2,2900,3.90,3942794,2861617,306413394,3942794,3.90,137.78,1.29,1.29,298522451200,1.26,1.26,298522451200
+SK하이닉스,000660,4,207000,2,2500,1.22,1324536,3397462,728002365,1324536,1.22,38.99,0.18,0.18,273710707500,0.18,0.18,273710707500
+한국항공우주,047810,5,94100,2,8400,9.80,2628262,1249494,97475107,2628262,9.80,210.35,2.70,2.70,240297184450,2.62,2.62,240297184450
+씨케이솔루션,480370,6,19980,2,4980,33.20,10675729,0,10934861,10675729,33.20,0.00,97.63,97.63,235688869000,107.88,107.88,235688869000
+두산에너빌리티,034020,7,25900,5,-850,-3.18,7710945,11307695,640561146,7710945,-3.18,68.19,1.20,1.20,200763817925,1.21,1.21,200763817925
+KODEX 200선물인버스2X,252670,8,2150,5,-75,-3.37,92714116,89396304,536900000,92714116,-3.37,103.71,17.27,17.27,200436713299,17.36,17.36,200436713299
+KODEX 레버리지,122630,9,16350,2,545,3.45,12028794,12151253,141750000,12028794,3.45,98.99,8.49,8.49,195655900326,8.44,8.44,195655900326
+한화시스템,272210,10,37400,2,2350,6.70,5197216,2942661,188919389,5197216,6.70,176.62,2.75,2.75,190009525525,2.69,2.69,190009525525
+삼성중공업,010140,11,15120,2,800,5.59,12312429,8537547,880000000,12312429,5.59,144.22,1.40,1.40,181142543300,1.36,1.36,181142543300
+한화비전,489790,12,59900,5,-2900,-4.62,2859690,10167649,50488390,2859690,-4.62,28.13,5.66,5.66,172463772900,5.70,5.70,172463772900
+한빛레이저,452190,13,7580,2,430,6.01,19841537,17764016,23162757,19841537,6.01,111.70,85.66,85.66,154372084875,87.92,87.92,154372084875
+현대로템,064350,14,107000,2,5400,5.31,1262561,1840362,109142293,1262561,5.31,68.60,1.16,1.16,132387980900,1.13,1.13,132387980900
+오리엔트정공,065500,15,9710,2,1690,21.07,13963877,6004922,31742912,13963877,21.07,232.54,43.99,43.99,127489269595,41.36,41.36,127489269595
+삼성SDI,006400,16,188400,5,-3000,-1.57,614447,2792113,68764530,614447,-1.57,22.01,0.89,0.89,116283138400,0.90,0.90,116283138400
+대화제약,067080,17,16430,2,1630,11.01,6401764,5186449,18616650,6401764,11.01,123.43,34.39,34.39,103897301925,33.97,33.97,103897301925
+HLB,028300,18,76400,2,4400,6.11,1283039,1877712,131387433,1283039,6.11,68.33,0.98,0.98,96428759900,0.96,0.96,96428759900
+알테오젠,196170,19,393000,2,1000,0.26,243457,1029691,53318828,243457,0.26,23.64,0.46,0.46,95946399250,0.46,0.46,95946399250
+한국첨단소재,062970,20,6680,2,410,6.54,13275812,13488750,19736818,13275812,6.54,98.42,67.26,67.26,91647200105,69.51,69.51,91647200105
+넥스틸,092790,21,16670,5,-90,-0.54,4752139,4646547,26002000,4752139,-0.54,102.27,18.28,18.28,83462885265,19.26,19.26,83462885265
+LIG넥스원,079550,22,288500,2,12500,4.53,287293,261921,22000000,287293,4.53,109.69,1.31,1.31,82504482000,1.30,1.30,82504482000
+TIGER 미국S&P500,360750,23,20230,2,130,0.65,3971623,8842095,376300000,3971623,0.65,44.92,1.06,1.06,80435898051,1.06,1.06,80435898051
+KODEX 코스닥150레버리지,233740,24,7790,2,100,1.30,10222168,19290164,202900000,10222168,1.30,52.99,5.04,5.04,79554264799,5.03,5.03,79554264799
+기아,000270,25,99200,5,-300,-0.30,794908,1408638,397672632,794908,-0.30,56.43,0.20,0.20,79073781800,0.20,0.20,79073781800
+모티브링크,463480,26,12680,2,1470,13.11,6337224,1297002,12390358,6337224,13.11,488.61,51.15,51.15,79042111470,50.31,50.31,79042111470
+HD현대일렉트릭,267260,27,354000,2,15500,4.58,218027,189927,36047135,218027,4.58,114.80,0.60,0.60,77272876500,0.61,0.61,77272876500
+삼성공조,006660,28,19010,2,1060,5.91,3776418,1110706,8126314,3776418,5.91,340.00,46.47,46.47,73330209090,47.47,47.47,73330209090
+켐트로닉스,089010,29,31850,2,800,2.58,2239070,2537710,15334346,2239070,2.58,88.23,14.60,14.60,71512955775,14.64,14.64,71512955775
+HD현대중공업,329180,30,316000,2,11500,3.78,230525,162685,88773116,230525,3.78,141.70,0.26,0.26,71451857250,0.25,0.25,71451857250
diff --git a/top30/20250317/top30-tv-20250317-113001.csv b/top30/20250317/top30-tv-20250317-113001.csv
new file mode 100644
index 000000000000..3b6641bc5afd
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,21907071,10845154,5919637922,21907071,5.48,202.00,0.37,0.37,1249404850650,0.37,0.37,1249404850650
+한화에어로스페이스,012450,2,753000,2,48000,6.81,454170,294939,45581161,454170,6.81,153.99,1.00,1.00,337854428000,0.98,0.98,337854428000
+한화오션,042660,3,77000,2,2700,3.63,4124638,2861617,306413394,4124638,3.63,144.14,1.35,1.35,312548771100,1.32,1.32,312548771100
+SK하이닉스,000660,4,207500,2,3000,1.47,1349256,3397462,728002365,1349256,1.47,39.71,0.19,0.19,278837923000,0.18,0.18,278837923000
+한국항공우주,047810,5,94000,2,8300,9.68,2684358,1249494,97475107,2684358,9.68,214.84,2.75,2.75,245569827100,2.68,2.68,245569827100
+씨케이솔루션,480370,6,19980,2,4980,33.20,10821655,0,10934861,10821655,33.20,0.00,98.96,98.96,238591414675,109.21,109.21,238591414675
+KODEX 200선물인버스2X,252670,7,2150,5,-75,-3.37,94345398,89396304,536900000,94345398,-3.37,105.54,17.57,17.57,203944081329,17.67,17.67,203944081329
+두산에너빌리티,034020,8,25900,5,-850,-3.18,7833135,11307695,640561146,7833135,-3.18,69.27,1.22,1.22,203929180025,1.23,1.23,203929180025
+한화시스템,272210,9,37500,2,2450,6.99,5534098,2942661,188919389,5534098,6.99,188.06,2.93,2.93,202632417700,2.86,2.86,202632417700
+KODEX 레버리지,122630,10,16370,2,565,3.57,12162453,12151253,141750000,12162453,3.57,100.09,8.58,8.58,197840764702,8.53,8.53,197840764702
+삼성중공업,010140,11,14950,2,630,4.40,13405039,8537547,880000000,13405039,4.40,157.01,1.52,1.52,197524963600,1.50,1.50,197524963600
+한화비전,489790,12,59800,5,-3000,-4.78,2897955,10167649,50488390,2897955,-4.78,28.50,5.74,5.74,174751899100,5.79,5.79,174751899100
+한빛레이저,452190,13,7670,2,520,7.27,20082977,17764016,23162757,20082977,7.27,113.05,86.70,86.70,156210864240,87.93,87.93,156210864240
+현대로템,064350,14,106600,2,5000,4.92,1295797,1840362,109142293,1295797,4.92,70.41,1.19,1.19,135933061750,1.17,1.17,135933061750
+대화제약,067080,15,17695,2,2895,19.56,8208193,5186449,18616650,8208193,19.56,158.26,44.09,44.09,134888016465,40.95,40.95,134888016465
+오리엔트정공,065500,16,9570,2,1550,19.33,14715945,6004922,31742912,14715945,19.33,245.06,46.36,46.36,134731115775,44.35,44.35,134731115775
+삼성SDI,006400,17,189200,5,-2200,-1.15,625121,2792113,68764530,625121,-1.15,22.39,0.91,0.91,118297850500,0.91,0.91,118297850500
+HLB,028300,18,75900,2,3900,5.42,1335714,1877712,131387433,1335714,5.42,71.14,1.02,1.02,100459059500,1.01,1.01,100459059500
+알테오젠,196170,19,392500,2,500,0.13,250296,1029691,53318828,250296,0.13,24.31,0.47,0.47,98632285000,0.47,0.47,98632285000
+한국첨단소재,062970,20,6630,2,360,5.74,13462237,13488750,19736818,13462237,5.74,99.80,68.21,68.21,92889027520,70.99,70.99,92889027520
+모티브링크,463480,21,12940,2,1730,15.43,6924246,1297002,12390358,6924246,15.43,533.87,55.88,55.88,86608948300,54.02,54.02,86608948300
+TIGER 미국S&P500,360750,22,20210,2,110,0.55,4218922,8842095,376300000,4218922,0.55,47.71,1.12,1.12,85435638434,1.12,1.12,85435638434
+LIG넥스원,079550,23,288000,2,12000,4.35,295291,261921,22000000,295291,4.35,112.74,1.34,1.34,84811574750,1.34,1.34,84811574750
+넥스틸,092790,24,16650,5,-110,-0.66,4797673,4646547,26002000,4797673,-0.66,103.25,18.45,18.45,84220883190,19.45,19.45,84220883190
+기아,000270,25,99300,5,-200,-0.20,818635,1408638,397672632,818635,-0.20,58.12,0.21,0.21,81428505950,0.21,0.21,81428505950
+KODEX 코스닥150레버리지,233740,26,7780,2,90,1.17,10439866,19290164,202900000,10439866,1.17,54.12,5.15,5.15,81248436872,5.15,5.15,81248436872
+HD현대일렉트릭,267260,27,353500,2,15000,4.43,220871,189927,36047135,220871,4.43,116.29,0.61,0.61,78278536750,0.61,0.61,78278536750
+HD현대중공업,329180,28,315500,2,11000,3.61,240305,162685,88773116,240305,3.61,147.71,0.27,0.27,74540889250,0.27,0.27,74540889250
+삼성공조,006660,29,19110,2,1160,6.46,3813829,1110706,8126314,3813829,6.46,343.37,46.93,46.93,74044513495,47.68,47.68,74044513495
+에스엠씨지,460870,30,4805,2,900,23.05,16365835,7797566,18403305,16365835,23.05,209.88,88.93,88.93,73458454936,83.07,83.07,73458454936
diff --git a/top30/20250317/top30-tv-20250317-114002.csv b/top30/20250317/top30-tv-20250317-114002.csv
new file mode 100644
index 000000000000..2f018316b95e
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,22208779,10845154,5919637922,22208779,5.48,204.78,0.38,0.38,1266804750700,0.37,0.37,1266804750700
+한화에어로스페이스,012450,2,753000,2,48000,6.81,458363,294939,45581161,458363,6.81,155.41,1.01,1.01,341012074000,0.99,0.99,341012074000
+한화오션,042660,3,76900,2,2600,3.50,4191817,2861617,306413394,4191817,3.50,146.48,1.37,1.37,317713838450,1.35,1.35,317713838450
+SK하이닉스,000660,4,207500,2,3000,1.47,1396848,3397462,728002365,1396848,1.47,41.11,0.19,0.19,288716563250,0.19,0.19,288716563250
+한국항공우주,047810,5,94200,2,8500,9.92,2715315,1249494,97475107,2715315,9.92,217.31,2.79,2.79,248480890950,2.71,2.71,248480890950
+씨케이솔루션,480370,6,20050,2,5050,33.67,10958634,0,10934861,10958634,33.67,0.00,100.22,100.22,241339366195,110.08,110.08,241339366195
+삼성중공업,010140,7,14820,2,500,3.49,14343931,8537547,880000000,14343931,3.49,168.01,1.63,1.63,211480184450,1.62,1.62,211480184450
+한화시스템,272210,8,37750,2,2700,7.70,5758056,2942661,188919389,5758056,7.70,195.68,3.05,3.05,211033797275,2.96,2.96,211033797275
+두산에너빌리티,034020,9,25900,5,-850,-3.18,7911058,11307695,640561146,7911058,-3.18,69.96,1.24,1.24,205944191575,1.24,1.24,205944191575
+KODEX 200선물인버스2X,252670,10,2150,5,-75,-3.37,94529337,89396304,536900000,94529337,-3.37,105.74,17.61,17.61,204339472522,17.70,17.70,204339472522
+KODEX 레버리지,122630,11,16380,2,575,3.64,12307693,12151253,141750000,12307693,3.64,101.29,8.68,8.68,200218856520,8.62,8.62,200218856520
+한화비전,489790,12,59800,5,-3000,-4.78,2933697,10167649,50488390,2933697,-4.78,28.85,5.81,5.81,176887158100,5.86,5.86,176887158100
+한빛레이저,452190,13,7715,2,565,7.90,20565745,17764016,23162757,20565745,7.90,115.77,88.79,88.79,159926275030,89.49,89.49,159926275030
+대화제약,067080,14,17460,2,2660,17.97,8992580,5186449,18616650,8992580,17.97,173.39,48.30,48.30,148682260605,45.74,45.74,148682260605
+오리엔트정공,065500,15,9340,2,1320,16.46,15552818,6004922,31742912,15552818,16.46,259.00,49.00,49.00,142650953100,48.12,48.12,142650953100
+현대로템,064350,16,106800,2,5200,5.12,1314655,1840362,109142293,1314655,5.12,71.43,1.20,1.20,137942982950,1.18,1.18,137942982950
+삼성SDI,006400,17,189400,5,-2000,-1.04,641941,2792113,68764530,641941,-1.04,22.99,0.93,0.93,121483568850,0.93,0.93,121483568850
+HLB,028300,18,76100,2,4100,5.69,1349033,1877712,131387433,1349033,5.69,71.84,1.03,1.03,101472855950,1.01,1.01,101472855950
+알테오젠,196170,19,392000,3,0,0.00,253947,1029691,53318828,253947,0.00,24.66,0.48,0.48,100063463500,0.48,0.48,100063463500
+모티브링크,463480,20,13170,2,1960,17.48,7752865,1297002,12390358,7752865,17.48,597.75,62.57,62.57,97537400915,59.77,59.77,97537400915
+한국첨단소재,062970,21,6640,2,370,5.90,13570030,13488750,19736818,13570030,5.90,100.60,68.75,68.75,93605216045,71.43,71.43,93605216045
+TIGER 미국S&P500,360750,22,20205,2,105,0.52,4426557,8842095,376300000,4426557,0.52,50.06,1.18,1.18,89630466112,1.18,1.18,89630466112
+LIG넥스원,079550,23,288500,2,12500,4.53,302560,261921,22000000,302560,4.53,115.52,1.38,1.38,86905653500,1.37,1.37,86905653500
+넥스틸,092790,24,16560,5,-200,-1.19,4894128,4646547,26002000,4894128,-1.19,105.33,18.82,18.82,85820269290,19.93,19.93,85820269290
+기아,000270,25,99200,5,-300,-0.30,833251,1408638,397672632,833251,-0.30,59.15,0.21,0.21,82878930800,0.21,0.21,82878930800
+KODEX 코스닥150레버리지,233740,26,7790,2,100,1.30,10531757,19290164,202900000,10531757,1.30,54.60,5.19,5.19,81963989467,5.19,5.19,81963989467
+HD현대일렉트릭,267260,27,353000,2,14500,4.28,223529,189927,36047135,223529,4.28,117.69,0.62,0.62,79217688000,0.62,0.62,79217688000
+에스엠씨지,460870,28,4835,2,930,23.82,16889917,7797566,18403305,16889917,23.82,216.60,91.78,91.78,75990191004,85.40,85.40,75990191004
+HD현대중공업,329180,29,315000,2,10500,3.45,243699,162685,88773116,243699,3.45,149.80,0.27,0.27,75609936500,0.27,0.27,75609936500
+삼성공조,006660,30,19100,2,1150,6.41,3836294,1110706,8126314,3836294,6.41,345.39,47.21,47.21,74474383690,47.98,47.98,74474383690
diff --git a/top30/20250317/top30-tv-20250317-115001.csv b/top30/20250317/top30-tv-20250317-115001.csv
new file mode 100644
index 000000000000..f8b50e6628f4
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,22635648,10845154,5919637922,22635648,5.30,208.72,0.38,0.38,1291397255450,0.38,0.38,1291397255450
+한화에어로스페이스,012450,2,754000,2,49000,6.95,463459,294939,45581161,463459,6.95,157.14,1.02,1.02,344848489500,1.00,1.00,344848489500
+한화오션,042660,3,77050,2,2750,3.70,4257397,2861617,306413394,4257397,3.70,148.78,1.39,1.39,322767527400,1.37,1.37,322767527400
+SK하이닉스,000660,4,207250,2,2750,1.34,1436691,3397462,728002365,1436691,1.34,42.29,0.20,0.20,296981946500,0.20,0.20,296981946500
+한국항공우주,047810,5,94300,2,8600,10.04,2764910,1249494,97475107,2764910,10.04,221.28,2.84,2.84,253163287950,2.75,2.75,253163287950
+한화시스템,272210,6,38750,2,3700,10.56,6834853,2942661,188919389,6834853,10.56,232.27,3.62,3.62,252199749975,3.45,3.45,252199749975
+씨케이솔루션,480370,7,19880,2,4880,32.53,11055131,0,10934861,11055131,32.53,0.00,101.10,101.10,243268455115,111.91,111.91,243268455115
+삼성중공업,010140,8,14850,2,530,3.70,14738513,8537547,880000000,14738513,3.70,172.63,1.67,1.67,217342599940,1.66,1.66,217342599940
+두산에너빌리티,034020,9,25950,5,-800,-2.99,8010288,11307695,640561146,8010288,-2.99,70.84,1.25,1.25,208515546325,1.25,1.25,208515546325
+KODEX 200선물인버스2X,252670,10,2145,5,-80,-3.60,95937798,89396304,536900000,95937798,-3.60,107.32,17.87,17.87,207361054522,18.01,18.01,207361054522
+KODEX 레버리지,122630,11,16390,2,585,3.70,12475559,12151253,141750000,12475559,3.70,102.67,8.80,8.80,202968648879,8.74,8.74,202968648879
+한화비전,489790,12,59700,5,-3100,-4.94,2959225,10167649,50488390,2959225,-4.94,29.10,5.86,5.86,178412947850,5.92,5.92,178412947850
+한빛레이저,452190,13,7700,2,550,7.69,21094618,17764016,23162757,21094618,7.69,118.75,91.07,91.07,164018326375,91.96,91.96,164018326375
+대화제약,067080,14,17450,2,2650,17.91,9524752,5186449,18616650,9524752,17.91,183.65,51.16,51.16,158000350765,48.64,48.64,158000350765
+오리엔트정공,065500,15,9370,2,1350,16.83,16348917,6004922,31742912,16348917,16.83,272.26,51.50,51.50,150096943370,50.46,50.46,150096943370
+현대로템,064350,16,106800,2,5200,5.12,1342895,1840362,109142293,1342895,5.12,72.97,1.23,1.23,140962534850,1.21,1.21,140962534850
+삼성SDI,006400,17,190000,5,-1400,-0.73,657146,2792113,68764530,657146,-0.73,23.54,0.96,0.96,124368573350,0.95,0.95,124368573350
+HLB,028300,18,76100,2,4100,5.69,1359092,1877712,131387433,1359092,5.69,72.38,1.03,1.03,102238092150,1.02,1.02,102238092150
+알테오젠,196170,19,392000,3,0,0.00,259322,1029691,53318828,259322,0.00,25.18,0.49,0.49,102169292250,0.49,0.49,102169292250
+모티브링크,463480,20,13010,2,1800,16.06,8041227,1297002,12390358,8041227,16.06,619.99,64.90,64.90,101303614430,62.84,62.84,101303614430
+한국첨단소재,062970,21,6770,2,500,7.97,13882756,13488750,19736818,13882756,7.97,102.92,70.34,70.34,95706342870,71.63,71.63,95706342870
+TIGER 미국S&P500,360750,22,20205,2,105,0.52,4597949,8842095,376300000,4597949,0.52,52.00,1.22,1.22,93092840236,1.22,1.22,93092840236
+LIG넥스원,079550,23,290000,2,14000,5.07,309374,261921,22000000,309374,5.07,118.12,1.41,1.41,88877301250,1.39,1.39,88877301250
+기아,000270,24,99000,5,-500,-0.50,874151,1408638,397672632,874151,-0.50,62.06,0.22,0.22,86930381700,0.22,0.22,86930381700
+넥스틸,092790,25,16590,5,-170,-1.01,4925392,4646547,26002000,4925392,-1.01,106.00,18.94,18.94,86337742420,20.01,20.01,86337742420
+KODEX 코스닥150레버리지,233740,26,7800,2,110,1.43,10614285,19290164,202900000,10614285,1.43,55.02,5.23,5.23,82607259372,5.22,5.22,82607259372
+HD현대일렉트릭,267260,27,354000,2,15500,4.58,225376,189927,36047135,225376,4.58,118.66,0.63,0.63,79870291250,0.63,0.63,79870291250
+에스엠씨지,460870,28,4820,2,915,23.43,17181249,7797566,18403305,17181249,23.43,220.34,93.36,93.36,77401756868,87.26,87.26,77401756868
+HD현대중공업,329180,29,315000,2,10500,3.45,246703,162685,88773116,246703,3.45,151.64,0.28,0.28,76556442750,0.27,0.27,76556442750
+삼성공조,006660,30,19210,2,1260,7.02,3930812,1110706,8126314,3930812,7.02,353.90,48.37,48.37,76293319720,48.87,48.87,76293319720
diff --git a/top30/20250317/top30-tv-20250317-120002.csv b/top30/20250317/top30-tv-20250317-120002.csv
new file mode 100644
index 000000000000..69208c1fbc5c
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,22915460,10845154,5919637922,22915460,5.30,211.30,0.39,0.39,1307520549050,0.38,0.38,1307520549050
+한화에어로스페이스,012450,2,753000,2,48000,6.81,468393,294939,45581161,468393,6.81,158.81,1.03,1.03,348559757000,1.02,1.02,348559757000
+한화오션,042660,3,76900,2,2600,3.50,4307158,2861617,306413394,4307158,3.50,150.51,1.41,1.41,326601159300,1.39,1.39,326601159300
+SK하이닉스,000660,4,207000,2,2500,1.22,1463006,3397462,728002365,1463006,1.22,43.06,0.20,0.20,302429029000,0.20,0.20,302429029000
+한화시스템,272210,5,38500,2,3450,9.84,7498581,2942661,188919389,7498581,9.84,254.82,3.97,3.97,277782765725,3.82,3.82,277782765725
+한국항공우주,047810,6,94050,2,8350,9.74,2794528,1249494,97475107,2794528,9.74,223.65,2.87,2.87,255952698400,2.79,2.79,255952698400
+씨케이솔루션,480370,7,20000,2,5000,33.33,11115119,0,10934861,11115119,33.33,0.00,101.65,101.65,244467510340,111.78,111.78,244467510340
+삼성중공업,010140,8,14840,2,520,3.63,14995430,8537547,880000000,14995430,3.63,175.64,1.70,1.70,221156492030,1.69,1.69,221156492030
+두산에너빌리티,034020,9,25950,5,-800,-2.99,8109045,11307695,640561146,8109045,-2.99,71.71,1.27,1.27,211076960725,1.27,1.27,211076960725
+KODEX 200선물인버스2X,252670,10,2150,5,-75,-3.37,96801358,89396304,536900000,96801358,-3.37,108.28,18.03,18.03,209213517938,18.12,18.12,209213517938
+KODEX 레버리지,122630,11,16385,2,580,3.67,12622902,12151253,141750000,12622902,3.67,103.88,8.91,8.91,205382191549,8.84,8.84,205382191549
+한화비전,489790,12,59700,5,-3100,-4.94,2988197,10167649,50488390,2988197,-4.94,29.39,5.92,5.92,180143632800,5.98,5.98,180143632800
+한빛레이저,452190,13,7670,2,520,7.27,21333919,17764016,23162757,21333919,7.27,120.10,92.10,92.10,165848027650,93.35,93.35,165848027650
+대화제약,067080,14,17210,2,2410,16.28,9881149,5186449,18616650,9881149,16.28,190.52,53.08,53.08,164153649055,51.24,51.24,164153649055
+오리엔트정공,065500,15,9470,2,1450,18.08,16863728,6004922,31742912,16863728,18.08,280.83,53.13,53.13,154961935185,51.55,51.55,154961935185
+현대로템,064350,16,106600,2,5000,4.92,1365464,1840362,109142293,1365464,4.92,74.20,1.25,1.25,143369266150,1.23,1.23,143369266150
+삼성SDI,006400,17,190000,5,-1400,-0.73,669554,2792113,68764530,669554,-0.73,23.98,0.97,0.97,126724578950,0.97,0.97,126724578950
+모티브링크,463480,18,13140,2,1930,17.22,8661786,1297002,12390358,8661786,17.22,667.83,69.91,69.91,109520349335,67.27,67.27,109520349335
+TIGER 미국S&P500,360750,19,20195,2,95,0.47,5166903,8842095,376300000,5166903,0.47,58.44,1.37,1.37,104582231135,1.38,1.38,104582231135
+알테오젠,196170,20,392000,3,0,0.00,262274,1029691,53318828,262274,0.00,25.47,0.49,0.49,103325096750,0.49,0.49,103325096750
+HLB,028300,21,75800,2,3800,5.28,1372267,1877712,131387433,1372267,5.28,73.08,1.04,1.04,103238444900,1.04,1.04,103238444900
+한국첨단소재,062970,22,6800,2,530,8.45,14463485,13488750,19736818,14463485,8.45,107.23,73.28,73.28,99647410585,74.25,74.25,99647410585
+LIG넥스원,079550,23,289000,2,13000,4.71,319356,261921,22000000,319356,4.71,121.93,1.45,1.45,91763623750,1.44,1.44,91763623750
+기아,000270,24,99000,5,-500,-0.50,898253,1408638,397672632,898253,-0.50,63.77,0.23,0.23,89317573600,0.23,0.23,89317573600
+넥스틸,092790,25,16650,5,-110,-0.66,4947418,4646547,26002000,4947418,-0.66,106.48,19.03,19.03,86703329925,20.03,20.03,86703329925
+KODEX 코스닥150레버리지,233740,26,7785,2,95,1.24,10754655,19290164,202900000,10754655,1.24,55.75,5.30,5.30,83699369422,5.30,5.30,83699369422
+에스엠씨지,460870,27,4920,2,1015,25.99,18180183,7797566,18403305,18180183,25.99,233.15,98.79,98.79,82323027509,90.92,90.92,82323027509
+HD현대일렉트릭,267260,28,353000,2,14500,4.28,231037,189927,36047135,231037,4.28,121.65,0.64,0.64,81864753750,0.64,0.64,81864753750
+KODEX 미국S&P500,379800,29,18560,2,105,0.57,4358887,6012149,208050000,4358887,0.57,72.50,2.10,2.10,81104979716,2.10,2.10,81104979716
+HD현대중공업,329180,30,315000,2,10500,3.45,250324,162685,88773116,250324,3.45,153.87,0.28,0.28,77696918250,0.28,0.28,77696918250
diff --git a/top30/20250317/top30-tv-20250317-121002.csv b/top30/20250317/top30-tv-20250317-121002.csv
new file mode 100644
index 000000000000..2f89972541d0
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,23225703,10845154,5919637922,23225703,5.48,214.16,0.39,0.39,1325406555300,0.39,0.39,1325406555300
+한화에어로스페이스,012450,2,753000,2,48000,6.81,471894,294939,45581161,471894,6.81,160.00,1.04,1.04,351192118000,1.02,1.02,351192118000
+한화오션,042660,3,76900,2,2600,3.50,4339494,2861617,306413394,4339494,3.50,151.64,1.42,1.42,329088121900,1.40,1.40,329088121900
+SK하이닉스,000660,4,206000,2,1500,0.73,1521887,3397462,728002365,1521887,0.73,44.79,0.21,0.21,314558353250,0.21,0.21,314558353250
+한화시스템,272210,5,38500,2,3450,9.84,8087228,2942661,188919389,8087228,9.84,274.83,4.28,4.28,300557841950,4.13,4.13,300557841950
+한국항공우주,047810,6,94000,2,8300,9.68,2814510,1249494,97475107,2814510,9.68,225.25,2.89,2.89,257831685750,2.81,2.81,257831685750
+씨케이솔루션,480370,7,20600,2,5600,37.33,11533425,0,10934861,11533425,37.33,0.00,105.47,105.47,253023503320,112.33,112.33,253023503320
+삼성중공업,010140,8,14805,2,485,3.39,15306808,8537547,880000000,15306808,3.39,179.29,1.74,1.74,225766880055,1.73,1.73,225766880055
+두산에너빌리티,034020,9,25950,5,-800,-2.99,8157969,11307695,640561146,8157969,-2.99,72.15,1.27,1.27,212346583450,1.28,1.28,212346583450
+KODEX 200선물인버스2X,252670,10,2150,5,-75,-3.37,97403462,89396304,536900000,97403462,-3.37,108.96,18.14,18.14,210507960302,18.24,18.24,210507960302
+KODEX 레버리지,122630,11,16365,2,560,3.54,12739048,12151253,141750000,12739048,3.54,104.84,8.99,8.99,207283024223,8.94,8.94,207283024223
+한화비전,489790,12,59600,5,-3200,-5.10,3018564,10167649,50488390,3018564,-5.10,29.69,5.98,5.98,181956978650,6.05,6.05,181956978650
+대화제약,067080,13,17690,2,2890,19.53,10536477,5186449,18616650,10536477,19.53,203.15,56.60,56.60,175700419195,53.35,53.35,175700419195
+한빛레이저,452190,14,7620,2,470,6.57,21430867,17764016,23162757,21430867,6.57,120.64,92.52,92.52,166587866205,94.38,94.38,166587866205
+오리엔트정공,065500,15,9600,2,1580,19.70,17257423,6004922,31742912,17257423,19.70,287.39,54.37,54.37,158723766955,52.09,52.09,158723766955
+현대로템,064350,16,106800,2,5200,5.12,1392639,1840362,109142293,1392639,5.12,75.67,1.28,1.28,146262261050,1.25,1.25,146262261050
+삼성SDI,006400,17,189900,5,-1500,-0.78,676828,2792113,68764530,676828,-0.78,24.24,0.98,0.98,128106196600,0.98,0.98,128106196600
+TIGER 미국S&P500,360750,18,20195,2,95,0.47,5843648,8842095,376300000,5843648,0.47,66.09,1.55,1.55,118247286648,1.56,1.56,118247286648
+모티브링크,463480,19,13030,2,1820,16.24,8947438,1297002,12390358,8947438,16.24,689.86,72.21,72.21,113256876355,70.15,70.15,113256876355
+알테오젠,196170,20,390500,5,-1500,-0.38,268307,1029691,53318828,268307,-0.38,26.06,0.50,0.50,105683708750,0.51,0.51,105683708750
+HLB,028300,21,75100,2,3100,4.31,1402197,1877712,131387433,1402197,4.31,74.68,1.07,1.07,105497750100,1.07,1.07,105497750100
+한국첨단소재,062970,22,6730,2,460,7.34,14704850,13488750,19736818,14704850,7.34,109.02,74.50,74.50,101264446595,76.24,76.24,101264446595
+KODEX 미국S&P500,379800,23,18560,2,105,0.57,5136731,6012149,208050000,5136731,0.57,85.44,2.47,2.47,95538693971,2.47,2.47,95538693971
+LIG넥스원,079550,24,288000,2,12000,4.35,323088,261921,22000000,323088,4.35,123.35,1.47,1.47,92839111500,1.47,1.47,92839111500
+기아,000270,25,99300,5,-200,-0.20,923296,1408638,397672632,923296,-0.20,65.55,0.23,0.23,91800491250,0.23,0.23,91800491250
+넥스틸,092790,26,16720,5,-40,-0.24,4979837,4646547,26002000,4979837,-0.24,107.17,19.15,19.15,87243756150,20.07,20.07,87243756150
+KODEX 코스닥150레버리지,233740,27,7760,2,70,0.91,11008091,19290164,202900000,11008091,0.91,57.07,5.43,5.43,85666211004,5.44,5.44,85666211004
+에스엠씨지,460870,28,4830,2,925,23.69,18639178,7797566,18403305,18639178,23.69,239.04,101.28,101.28,84556975360,95.13,95.13,84556975360
+HD현대일렉트릭,267260,29,352500,2,14000,4.14,233322,189927,36047135,233322,4.14,122.85,0.65,0.65,82668768250,0.65,0.65,82668768250
+HD현대중공업,329180,30,315000,2,10500,3.45,252492,162685,88773116,252492,3.45,155.20,0.28,0.28,78379284250,0.28,0.28,78379284250
diff --git a/top30/20250317/top30-tv-20250317-122002.csv b/top30/20250317/top30-tv-20250317-122002.csv
new file mode 100644
index 000000000000..f863f332c372
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,23567693,10845154,5919637922,23567693,5.30,217.31,0.40,0.40,1345132220050,0.39,0.39,1345132220050
+한화에어로스페이스,012450,2,753000,2,48000,6.81,475338,294939,45581161,475338,6.81,161.16,1.04,1.04,353783057000,1.03,1.03,353783057000
+한화오션,042660,3,77000,2,2700,3.63,4432155,2861617,306413394,4432155,3.63,154.88,1.45,1.45,336209890100,1.42,1.42,336209890100
+한화시스템,272210,4,38800,2,3750,10.70,8743828,2942661,188919389,8743828,10.70,297.14,4.63,4.63,326052947200,4.45,4.45,326052947200
+SK하이닉스,000660,5,205500,2,1000,0.49,1558108,3397462,728002365,1558108,0.49,45.86,0.21,0.21,322004890000,0.22,0.22,322004890000
+한국항공우주,047810,6,94400,2,8700,10.15,2849902,1249494,97475107,2849902,10.15,228.08,2.92,2.92,261165263400,2.84,2.84,261165263400
+씨케이솔루션,480370,7,20100,2,5100,34.00,11733878,0,10934861,11733878,34.00,0.00,107.31,107.31,257092005170,116.97,116.97,257092005170
+삼성중공업,010140,8,14820,2,500,3.49,15521974,8537547,880000000,15521974,3.49,181.81,1.76,1.76,228952071685,1.76,1.76,228952071685
+두산에너빌리티,034020,9,26000,5,-750,-2.80,8202418,11307695,640561146,8202418,-2.80,72.54,1.28,1.28,213499734525,1.28,1.28,213499734525
+KODEX 200선물인버스2X,252670,10,2145,5,-80,-3.60,97499259,89396304,536900000,97499259,-3.60,109.06,18.16,18.16,210713856657,18.30,18.30,210713856657
+KODEX 레버리지,122630,11,16380,2,575,3.64,12784704,12151253,141750000,12784704,3.64,105.21,9.02,9.02,208030513645,8.96,8.96,208030513645
+한화비전,489790,12,59700,5,-3100,-4.94,3086052,10167649,50488390,3086052,-4.94,30.35,6.11,6.11,185975710250,6.17,6.17,185975710250
+대화제약,067080,13,17660,2,2860,19.32,10985247,5186449,18616650,10985247,19.32,211.81,59.01,59.01,183647894045,55.86,55.86,183647894045
+한빛레이저,452190,14,7660,2,510,7.13,21505618,17764016,23162757,21505618,7.13,121.06,92.85,92.85,167160768330,94.21,94.21,167160768330
+오리엔트정공,065500,15,9580,2,1560,19.45,17598088,6004922,31742912,17598088,19.45,293.06,55.44,55.44,161998871670,53.27,53.27,161998871670
+현대로템,064350,16,108100,2,6500,6.40,1493145,1840362,109142293,1493145,6.40,81.13,1.37,1.37,157102726650,1.33,1.33,157102726650
+TIGER 미국S&P500,360750,17,20205,2,105,0.52,6623719,8842095,376300000,6623719,0.52,74.91,1.76,1.76,134003695797,1.76,1.76,134003695797
+삼성SDI,006400,18,189900,5,-1500,-0.78,681542,2792113,68764530,681542,-0.78,24.41,0.99,0.99,129001342600,0.99,0.99,129001342600
+모티브링크,463480,19,13010,2,1800,16.06,9044927,1297002,12390358,9044927,16.06,697.37,73.00,73.00,114526511985,71.05,71.05,114526511985
+KODEX 미국S&P500,379800,20,18570,2,115,0.62,5876448,6012149,208050000,5876448,0.62,97.74,2.82,2.82,109272026056,2.83,2.83,109272026056
+알테오젠,196170,21,391500,5,-500,-0.13,274837,1029691,53318828,274837,-0.13,26.69,0.52,0.52,108234770000,0.52,0.52,108234770000
+HLB,028300,22,75600,2,3600,5.00,1414973,1877712,131387433,1414973,5.00,75.36,1.08,1.08,106461359450,1.07,1.07,106461359450
+한국첨단소재,062970,23,6690,2,420,6.70,14862151,13488750,19736818,14862151,6.70,110.18,75.30,75.30,102316386095,77.49,77.49,102316386095
+LIG넥스원,079550,24,289000,2,13000,4.71,326404,261921,22000000,326404,4.71,124.62,1.48,1.48,93796677500,1.48,1.48,93796677500
+기아,000270,25,99200,5,-300,-0.30,935038,1408638,397672632,935038,-0.30,66.38,0.24,0.24,92965820550,0.24,0.24,92965820550
+넥스틸,092790,26,16660,5,-100,-0.60,5011225,4646547,26002000,5011225,-0.60,107.85,19.27,19.27,87768416975,20.26,20.26,87768416975
+KODEX 코스닥150레버리지,233740,27,7775,2,85,1.11,11093115,19290164,202900000,11093115,1.11,57.51,5.47,5.47,86326150378,5.47,5.47,86326150378
+에스엠씨지,460870,28,4850,2,945,24.20,18893738,7797566,18403305,18893738,24.20,242.30,102.66,102.66,85790805912,96.12,96.12,85790805912
+HD현대일렉트릭,267260,29,353000,2,14500,4.28,234697,189927,36047135,234697,4.28,123.57,0.65,0.65,83153489000,0.65,0.65,83153489000
+HD현대중공업,329180,30,314000,2,9500,3.12,255167,162685,88773116,255167,3.12,156.85,0.29,0.29,79220624750,0.28,0.28,79220624750
diff --git a/top30/20250317/top30-tv-20250317-123002.csv b/top30/20250317/top30-tv-20250317-123002.csv
new file mode 100644
index 000000000000..5c5e755938a6
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,23758945,10845154,5919637922,23758945,5.30,219.07,0.40,0.40,1356160716350,0.40,0.40,1356160716350
+한화에어로스페이스,012450,2,755000,2,50000,7.09,487704,294939,45581161,487704,7.09,165.36,1.07,1.07,363104090500,1.06,1.06,363104090500
+한화시스템,272210,3,39300,2,4250,12.13,9484531,2942661,188919389,9484531,12.13,322.31,5.02,5.02,355007001750,4.78,4.78,355007001750
+한화오션,042660,4,76600,2,2300,3.10,4493032,2861617,306413394,4493032,3.10,157.01,1.47,1.47,340879331050,1.45,1.45,340879331050
+SK하이닉스,000660,5,206000,2,1500,0.73,1572636,3397462,728002365,1572636,0.73,46.29,0.22,0.22,324993852000,0.22,0.22,324993852000
+한국항공우주,047810,6,94800,2,9100,10.62,2901987,1249494,97475107,2901987,10.62,232.25,2.98,2.98,266090492100,2.88,2.88,266090492100
+씨케이솔루션,480370,7,20200,2,5200,34.67,11853767,0,10934861,11853767,34.67,0.00,108.40,108.40,259517188720,117.49,117.49,259517188720
+삼성중공업,010140,8,14820,2,500,3.49,15779888,8537547,880000000,15779888,3.49,184.83,1.79,1.79,232766543355,1.78,1.78,232766543355
+두산에너빌리티,034020,9,25950,5,-800,-2.99,8285755,11307695,640561146,8285755,-2.99,73.28,1.29,1.29,215663083275,1.30,1.30,215663083275
+KODEX 200선물인버스2X,252670,10,2142,5,-83,-3.73,98284591,89396304,536900000,98284591,-3.73,109.94,18.31,18.31,212398755029,18.47,18.47,212398755029
+KODEX 레버리지,122630,11,16390,2,585,3.70,12955044,12151253,141750000,12955044,3.70,106.61,9.14,9.14,210821625905,9.07,9.07,210821625905
+한화비전,489790,12,59600,5,-3200,-5.10,3114457,10167649,50488390,3114457,-5.10,30.63,6.17,6.17,187673004900,6.24,6.24,187673004900
+대화제약,067080,13,17450,2,2650,17.91,11144519,5186449,18616650,11144519,17.91,214.88,59.86,59.86,186444485125,57.39,57.39,186444485125
+한빛레이저,452190,14,7560,2,410,5.73,21701693,17764016,23162757,21701693,5.73,122.17,93.69,93.69,168647876245,96.31,96.31,168647876245
+오리엔트정공,065500,15,9710,2,1690,21.07,17942056,6004922,31742912,17942056,21.07,298.79,56.52,56.52,165312672350,53.63,53.63,165312672350
+현대로템,064350,16,108800,2,7200,7.09,1554043,1840362,109142293,1554043,7.09,84.44,1.42,1.42,163711509800,1.38,1.38,163711509800
+TIGER 미국S&P500,360750,17,20210,2,110,0.55,7406500,8842095,376300000,7406500,0.55,83.76,1.97,1.97,149822419612,1.97,1.97,149822419612
+삼성SDI,006400,18,189500,5,-1900,-0.99,697338,2792113,68764530,697338,-0.99,24.98,1.01,1.01,132001259050,1.01,1.01,132001259050
+KODEX 미국S&P500,379800,19,18575,2,120,0.65,6435881,6012149,208050000,6435881,0.65,107.05,3.09,3.09,119662430910,3.10,3.10,119662430910
+모티브링크,463480,20,13020,2,1810,16.15,9194288,1297002,12390358,9194288,16.15,708.89,74.21,74.21,116474661105,72.20,72.20,116474661105
+알테오젠,196170,21,391000,5,-1000,-0.26,279320,1029691,53318828,279320,-0.26,27.13,0.52,0.52,109987002250,0.53,0.53,109987002250
+HLB,028300,22,75700,2,3700,5.14,1424624,1877712,131387433,1424624,5.14,75.87,1.08,1.08,107192283050,1.08,1.08,107192283050
+한국첨단소재,062970,23,6700,2,430,6.86,14967150,13488750,19736818,14967150,6.86,110.96,75.83,75.83,103016824265,77.90,77.90,103016824265
+기아,000270,24,99150,5,-350,-0.35,959218,1408638,397672632,959218,-0.35,68.10,0.24,0.24,95364100200,0.24,0.24,95364100200
+LIG넥스원,079550,25,289000,2,13000,4.71,331795,261921,22000000,331795,4.71,126.68,1.51,1.51,95354652250,1.50,1.50,95354652250
+넥스틸,092790,26,16690,5,-70,-0.42,5021307,4646547,26002000,5021307,-0.42,108.07,19.31,19.31,87936551740,20.26,20.26,87936551740
+KODEX 코스닥150레버리지,233740,27,7780,2,90,1.17,11237614,19290164,202900000,11237614,1.17,58.26,5.54,5.54,87450345257,5.54,5.54,87450345257
+에스엠씨지,460870,28,4840,2,935,23.94,19079610,7797566,18403305,19079610,23.94,244.69,103.67,103.67,86693348882,97.33,97.33,86693348882
+HD현대일렉트릭,267260,29,353500,2,15000,4.43,236194,189927,36047135,236194,4.43,124.36,0.66,0.66,83681490500,0.66,0.66,83681490500
+HD현대중공업,329180,30,316000,2,11500,3.78,262177,162685,88773116,262177,3.78,161.16,0.30,0.30,81429533000,0.29,0.29,81429533000
diff --git a/top30/20250317/top30-tv-20250317-124002.csv b/top30/20250317/top30-tv-20250317-124002.csv
new file mode 100644
index 000000000000..d3960a168cde
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,24018043,10845154,5919637922,24018043,5.48,221.46,0.41,0.41,1371106119250,0.40,0.40,1371106119250
+한화시스템,272210,2,39350,2,4300,12.27,10183267,2942661,188919389,10183267,12.27,346.06,5.39,5.39,382529007025,5.15,5.15,382529007025
+한화에어로스페이스,012450,3,753000,2,48000,6.81,492321,294939,45581161,492321,6.81,166.92,1.08,1.08,366585519500,1.07,1.07,366585519500
+한화오션,042660,4,76700,2,2400,3.23,4585115,2861617,306413394,4585115,3.23,160.23,1.50,1.50,347930940900,1.48,1.48,347930940900
+SK하이닉스,000660,5,207000,2,2500,1.22,1615250,3397462,728002365,1615250,1.22,47.54,0.22,0.22,333789653500,0.22,0.22,333789653500
+한국항공우주,047810,6,95300,2,9600,11.20,3059087,1249494,97475107,3059087,11.20,244.83,3.14,3.14,281005538250,3.03,3.03,281005538250
+씨케이솔루션,480370,7,20250,2,5250,35.00,11933969,0,10934861,11933969,35.00,0.00,109.14,109.14,261141727195,117.93,117.93,261141727195
+삼성중공업,010140,8,14770,2,450,3.14,16046297,8537547,880000000,16046297,3.14,187.95,1.82,1.82,236703056840,1.82,1.82,236703056840
+KODEX 200선물인버스2X,252670,9,2140,5,-85,-3.82,101040125,89396304,536900000,101040125,-3.82,113.02,18.82,18.82,218296022671,19.00,19.00,218296022671
+KODEX 레버리지,122630,10,16425,2,620,3.92,13351365,12151253,141750000,13351365,3.92,109.88,9.42,9.42,217325444743,9.33,9.33,217325444743
+두산에너빌리티,034020,11,25975,5,-775,-2.90,8339414,11307695,640561146,8339414,-2.90,73.75,1.30,1.30,217056772250,1.30,1.30,217056772250
+한화비전,489790,12,59800,5,-3000,-4.78,3160340,10167649,50488390,3160340,-4.78,31.08,6.26,6.26,190412290950,6.31,6.31,190412290950
+대화제약,067080,13,17430,2,2630,17.77,11336579,5186449,18616650,11336579,17.77,218.58,60.89,60.89,189805319095,58.49,58.49,189805319095
+TIGER 미국S&P500,360750,14,20202,2,102,0.51,8544370,8842095,376300000,8544370,0.51,96.63,2.27,2.27,172813821995,2.27,2.27,172813821995
+현대로템,064350,15,108900,2,7300,7.19,1628780,1840362,109142293,1628780,7.19,88.50,1.49,1.49,171859691800,1.45,1.45,171859691800
+한빛레이저,452190,16,7590,2,440,6.15,21774224,17764016,23162757,21774224,6.15,122.57,94.01,94.01,169196718080,96.24,96.24,169196718080
+오리엔트정공,065500,17,9610,2,1590,19.83,18282982,6004922,31742912,18282982,19.83,304.47,57.60,57.60,168602753370,55.27,55.27,168602753370
+삼성SDI,006400,18,189400,5,-2000,-1.04,706566,2792113,68764530,706566,-1.04,25.31,1.03,1.03,133749754100,1.03,1.03,133749754100
+KODEX 미국S&P500,379800,19,18565,2,110,0.60,7153905,6012149,208050000,7153905,0.60,118.99,3.44,3.44,132994257751,3.44,3.44,132994257751
+모티브링크,463480,20,12840,2,1630,14.54,9343884,1297002,12390358,9343884,14.54,720.42,75.41,75.41,118406886240,74.43,74.43,118406886240
+알테오젠,196170,21,391500,5,-500,-0.13,281250,1029691,53318828,281250,-0.13,27.31,0.53,0.53,110742653000,0.53,0.53,110742653000
+HLB,028300,22,75400,2,3400,4.72,1435116,1877712,131387433,1435116,4.72,76.43,1.09,1.09,107985014700,1.09,1.09,107985014700
+한국첨단소재,062970,23,6720,2,450,7.18,15082221,13488750,19736818,15082221,7.18,111.81,76.42,76.42,103790553240,78.25,78.25,103790553240
+기아,000270,24,99100,5,-400,-0.40,975762,1408638,397672632,975762,-0.40,69.27,0.25,0.25,97004609800,0.25,0.25,97004609800
+LIG넥스원,079550,25,289750,2,13750,4.98,336898,261921,22000000,336898,4.98,128.63,1.53,1.53,96831416750,1.52,1.52,96831416750
+KODEX 코스닥150레버리지,233740,26,7785,2,95,1.24,11446210,19290164,202900000,11446210,1.24,59.34,5.64,5.64,89075302182,5.64,5.64,89075302182
+넥스틸,092790,27,16790,2,30,0.18,5078106,4646547,26002000,5078106,0.18,109.29,19.53,19.53,88889539570,20.36,20.36,88889539570
+에스엠씨지,460870,28,4835,2,930,23.82,19192444,7797566,18403305,19192444,23.82,246.13,104.29,104.29,87239312746,98.04,98.04,87239312746
+HD현대일렉트릭,267260,29,355000,2,16500,4.87,240629,189927,36047135,240629,4.87,126.70,0.67,0.67,85254311750,0.67,0.67,85254311750
+PLUS K방산,449450,30,35845,2,2180,6.48,2371084,1324368,16350000,2371084,6.48,179.04,14.50,14.50,83014549594,14.16,14.16,83014549594
diff --git a/top30/20250317/top30-tv-20250317-125001.csv b/top30/20250317/top30-tv-20250317-125001.csv
new file mode 100644
index 000000000000..37e74dd69a95
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57800,2,3100,5.67,24546536,10845154,5919637922,24546536,5.67,226.34,0.41,0.41,1401613089900,0.41,0.41,1401613089900
+한화시스템,272210,2,39200,2,4150,11.84,10832107,2942661,188919389,10832107,11.84,368.11,5.73,5.73,407955909100,5.51,5.51,407955909100
+한화에어로스페이스,012450,3,751000,2,46000,6.52,500831,294939,45581161,500831,6.52,169.81,1.10,1.10,372988065000,1.09,1.09,372988065000
+한화오션,042660,4,76500,2,2200,2.96,4621740,2861617,306413394,4621740,2.96,161.51,1.51,1.51,350738909900,1.50,1.50,350738909900
+SK하이닉스,000660,5,207000,2,2500,1.22,1643601,3397462,728002365,1643601,1.22,48.38,0.23,0.23,339664870500,0.23,0.23,339664870500
+한국항공우주,047810,6,94950,2,9250,10.79,3174913,1249494,97475107,3174913,10.79,254.10,3.26,3.26,292026389000,3.16,3.16,292026389000
+씨케이솔루션,480370,7,19960,2,4960,33.07,12078463,0,10934861,12078463,33.07,0.00,110.46,110.46,264055275400,120.98,120.98,264055275400
+삼성중공업,010140,8,14810,2,490,3.42,16309763,8537547,880000000,16309763,3.42,191.04,1.85,1.85,240607080400,1.85,1.85,240607080400
+KODEX 200선물인버스2X,252670,9,2137,5,-88,-3.96,106106868,89396304,536900000,106106868,-3.96,118.69,19.76,19.76,229116493423,19.97,19.97,229116493423
+KODEX 레버리지,122630,10,16450,2,645,4.08,13988154,12151253,141750000,13988154,4.08,115.12,9.87,9.87,227794315790,9.77,9.77,227794315790
+두산에너빌리티,034020,11,25900,5,-850,-3.18,8438464,11307695,640561146,8438464,-3.18,74.63,1.32,1.32,219625747550,1.32,1.32,219625747550
+대화제약,067080,12,17380,2,2580,17.43,11463519,5186449,18616650,11463519,17.43,221.03,61.58,61.58,192006134710,59.34,59.34,192006134710
+한화비전,489790,13,59700,5,-3100,-4.94,3183953,10167649,50488390,3183953,-4.94,31.31,6.31,6.31,191822498850,6.36,6.36,191822498850
+TIGER 미국S&P500,360750,14,20210,2,110,0.55,8882707,8842095,376300000,8882707,0.55,100.46,2.36,2.36,179648357923,2.36,2.36,179648357923
+현대로템,064350,15,108200,2,6600,6.50,1668714,1840362,109142293,1668714,6.50,90.67,1.53,1.53,176191686750,1.49,1.49,176191686750
+오리엔트정공,065500,16,9600,2,1580,19.70,18468015,6004922,31742912,18468015,19.70,307.55,58.18,58.18,170384482950,55.91,55.91,170384482950
+한빛레이저,452190,17,7570,2,420,5.87,21903236,17764016,23162757,21903236,5.87,123.30,94.56,94.56,170171008445,97.05,97.05,170171008445
+KODEX 미국S&P500,379800,18,18570,2,115,0.62,7472407,6012149,208050000,7472407,0.62,124.29,3.59,3.59,138907779859,3.60,3.60,138907779859
+삼성SDI,006400,19,189900,5,-1500,-0.78,714106,2792113,68764530,714106,-0.78,25.58,1.04,1.04,135180530400,1.04,1.04,135180530400
+모티브링크,463480,20,12890,2,1680,14.99,9479284,1297002,12390358,9479284,14.99,730.86,76.51,76.51,120141620945,75.22,75.22,120141620945
+알테오젠,196170,21,392500,2,500,0.13,283526,1029691,53318828,283526,0.13,27.54,0.53,0.53,111635044000,0.53,0.53,111635044000
+HLB,028300,22,75400,2,3400,4.72,1444877,1877712,131387433,1444877,4.72,76.95,1.10,1.10,108720676450,1.10,1.10,108720676450
+한국첨단소재,062970,23,6700,2,430,6.86,15158334,13488750,19736818,15158334,6.86,112.38,76.80,76.80,104299918205,78.87,78.87,104299918205
+기아,000270,24,99300,5,-200,-0.20,1013996,1408638,397672632,1013996,-0.20,71.98,0.25,0.25,100799287800,0.26,0.26,100799287800
+LIG넥스원,079550,25,289500,2,13500,4.89,343091,261921,22000000,343091,4.89,130.99,1.56,1.56,98623566750,1.55,1.55,98623566750
+KODEX 코스닥150레버리지,233740,26,7820,2,130,1.69,11711193,19290164,202900000,11711193,1.69,60.71,5.77,5.77,91143064432,5.74,5.74,91143064432
+넥스틸,092790,27,16780,2,20,0.12,5110781,4646547,26002000,5110781,0.12,109.99,19.66,19.66,89438068985,20.50,20.50,89438068985
+에스엠씨지,460870,28,4860,2,955,24.46,19340381,7797566,18403305,19340381,24.46,248.03,105.09,105.09,87957916906,98.34,98.34,87957916906
+HD현대일렉트릭,267260,29,355000,2,16500,4.87,245307,189927,36047135,245307,4.87,129.16,0.68,0.68,86915007000,0.68,0.68,86915007000
+PLUS K방산,449450,30,35745,2,2080,6.18,2430420,1324368,16350000,2430420,6.18,183.52,14.86,14.86,85138167218,14.57,14.57,85138167218
diff --git a/top30/20250317/top30-tv-20250317-130002.csv b/top30/20250317/top30-tv-20250317-130002.csv
new file mode 100644
index 000000000000..2bf6eb9fad18
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,25056985,10845154,5919637922,25056985,5.48,231.04,0.42,0.42,1431078474550,0.42,0.42,1431078474550
+한화시스템,272210,2,39250,2,4200,11.98,11141421,2942661,188919389,11141421,11.98,378.62,5.90,5.90,420050723775,5.66,5.66,420050723775
+한화에어로스페이스,012450,3,754000,2,49000,6.95,508473,294939,45581161,508473,6.95,172.40,1.12,1.12,378733545500,1.10,1.10,378733545500
+한화오션,042660,4,76200,2,1900,2.56,4699328,2861617,306413394,4699328,2.56,164.22,1.53,1.53,356662124900,1.53,1.53,356662124900
+SK하이닉스,000660,5,207250,2,2750,1.34,1660034,3397462,728002365,1660034,1.34,48.86,0.23,0.23,343071804250,0.23,0.23,343071804250
+한국항공우주,047810,6,94700,2,9000,10.50,3228688,1249494,97475107,3228688,10.50,258.40,3.31,3.31,297117892100,3.22,3.22,297117892100
+씨케이솔루션,480370,7,19970,2,4970,33.13,12223271,0,10934861,12223271,33.13,0.00,111.78,111.78,266946808190,122.25,122.25,266946808190
+삼성중공업,010140,8,14740,2,420,2.93,16583548,8537547,880000000,16583548,2.93,194.24,1.88,1.88,244648089100,1.89,1.89,244648089100
+KODEX 레버리지,122630,9,16435,2,630,3.99,14301754,12151253,141750000,14301754,3.99,117.70,10.09,10.09,232951394302,10.00,10.00,232951394302
+KODEX 200선물인버스2X,252670,10,2140,5,-85,-3.82,106479948,89396304,536900000,106479948,-3.82,119.11,19.83,19.83,229913913294,20.01,20.01,229913913294
+두산에너빌리티,034020,11,25950,5,-800,-2.99,8555392,11307695,640561146,8555392,-2.99,75.66,1.34,1.34,222656798775,1.34,1.34,222656798775
+대화제약,067080,12,17240,2,2440,16.49,11593483,5186449,18616650,11593483,16.49,223.53,62.27,62.27,194253376060,60.52,60.52,194253376060
+한화비전,489790,13,59700,5,-3100,-4.94,3215789,10167649,50488390,3215789,-4.94,31.63,6.37,6.37,193724763750,6.43,6.43,193724763750
+TIGER 미국S&P500,360750,14,20190,2,90,0.45,9290314,8842095,376300000,9290314,0.45,105.07,2.47,2.47,187883049893,2.47,2.47,187883049893
+현대로템,064350,15,108600,2,7000,6.89,1707054,1840362,109142293,1707054,6.89,92.76,1.56,1.56,180337338200,1.52,1.52,180337338200
+오리엔트정공,065500,16,9570,2,1550,19.33,18593089,6004922,31742912,18593089,19.33,309.63,58.57,58.57,171582324910,56.48,56.48,171582324910
+한빛레이저,452190,17,7530,2,380,5.31,22009807,17764016,23162757,22009807,5.31,123.90,95.02,95.02,170974869155,98.03,98.03,170974869155
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,7685836,6012149,208050000,7685836,0.54,127.84,3.69,3.69,142869609775,3.70,3.70,142869609775
+삼성SDI,006400,19,189800,5,-1600,-0.84,727195,2792113,68764530,727195,-0.84,26.04,1.06,1.06,137668844050,1.05,1.05,137668844050
+모티브링크,463480,20,12940,2,1730,15.43,9578189,1297002,12390358,9578189,15.43,738.49,77.30,77.30,121421202040,75.73,75.73,121421202040
+알테오젠,196170,21,393500,2,1500,0.38,286627,1029691,53318828,286627,0.38,27.84,0.54,0.54,112852600000,0.54,0.54,112852600000
+HLB,028300,22,76200,2,4200,5.83,1459283,1877712,131387433,1459283,5.83,77.72,1.11,1.11,109813177250,1.10,1.10,109813177250
+한국첨단소재,062970,23,6720,2,450,7.18,15288597,13488750,19736818,15288597,7.18,113.34,77.46,77.46,105176127955,79.30,79.30,105176127955
+기아,000270,24,99400,5,-100,-0.10,1025147,1408638,397672632,1025147,-0.10,72.78,0.26,0.26,101907206950,0.26,0.26,101907206950
+LIG넥스원,079550,25,290500,2,14500,5.25,351294,261921,22000000,351294,5.25,134.12,1.60,1.60,100996684000,1.58,1.58,100996684000
+KODEX 코스닥150레버리지,233740,26,7845,2,155,2.02,12204291,19290164,202900000,12204291,2.02,63.27,6.01,6.01,95000490526,5.97,5.97,95000490526
+넥스틸,092790,27,16780,2,20,0.12,5154968,4646547,26002000,5154968,0.12,110.94,19.83,19.83,90181097050,20.67,20.67,90181097050
+에스엠씨지,460870,28,4835,2,930,23.82,19681449,7797566,18403305,19681449,23.82,252.41,106.95,106.95,89615930111,100.71,100.71,89615930111
+HD현대일렉트릭,267260,29,356000,2,17500,5.17,249285,189927,36047135,249285,5.17,131.25,0.69,0.69,88330586500,0.69,0.69,88330586500
+PLUS K방산,449450,30,35735,2,2070,6.15,2476707,1324368,16350000,2476707,6.15,187.01,15.15,15.15,86790481956,14.85,14.85,86790481956
diff --git a/top30/20250317/top30-tv-20250317-131001.csv b/top30/20250317/top30-tv-20250317-131001.csv
new file mode 100644
index 000000000000..4f050a9f6b53
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,25300378,10845154,5919637922,25300378,5.48,233.29,0.43,0.43,1445139026900,0.42,0.42,1445139026900
+한화시스템,272210,2,39500,2,4450,12.70,11732523,2942661,188919389,11732523,12.70,398.70,6.21,6.21,443372345125,5.94,5.94,443372345125
+한화에어로스페이스,012450,3,754000,2,49000,6.95,513529,294939,45581161,513529,6.95,174.11,1.13,1.13,382541081000,1.11,1.11,382541081000
+한화오션,042660,4,76400,2,2100,2.83,4752652,2861617,306413394,4752652,2.83,166.08,1.55,1.55,360735373800,1.54,1.54,360735373800
+SK하이닉스,000660,5,207000,2,2500,1.22,1674481,3397462,728002365,1674481,1.22,49.29,0.23,0.23,346067847750,0.23,0.23,346067847750
+한국항공우주,047810,6,94850,2,9150,10.68,3278175,1249494,97475107,3278175,10.68,262.36,3.36,3.36,301816177600,3.26,3.26,301816177600
+씨케이솔루션,480370,7,19280,2,4280,28.53,12670997,0,10934861,12670997,28.53,0.00,115.88,115.88,275717735665,130.78,130.78,275717735665
+삼성중공업,010140,8,14710,2,390,2.72,16862417,8537547,880000000,16862417,2.72,197.51,1.92,1.92,248757511050,1.92,1.92,248757511050
+KODEX 레버리지,122630,9,16450,2,645,4.08,14661738,12151253,141750000,14661738,4.08,120.66,10.34,10.34,238875407652,10.24,10.24,238875407652
+KODEX 200선물인버스2X,252670,10,2140,5,-85,-3.82,108726391,89396304,536900000,108726391,-3.82,121.62,20.25,20.25,234710173222,20.43,20.43,234710173222
+두산에너빌리티,034020,11,25900,5,-850,-3.18,8640303,11307695,640561146,8640303,-3.18,76.41,1.35,1.35,224855298100,1.36,1.36,224855298100
+TIGER 미국S&P500,360750,12,20195,2,95,0.47,10423792,8842095,376300000,10423792,0.47,117.89,2.77,2.77,210764785041,2.77,2.77,210764785041
+한화비전,489790,13,59950,5,-2850,-4.54,3279769,10167649,50488390,3279769,-4.54,32.26,6.50,6.50,197557566350,6.53,6.53,197557566350
+대화제약,067080,14,17150,2,2350,15.88,11763267,5186449,18616650,11763267,15.88,226.81,63.19,63.19,197185801045,61.76,61.76,197185801045
+현대로템,064350,15,108400,2,6800,6.69,1731759,1840362,109142293,1731759,6.69,94.10,1.59,1.59,183015051550,1.55,1.55,183015051550
+오리엔트정공,065500,16,9630,2,1610,20.07,18824398,6004922,31742912,18824398,20.07,313.48,59.30,59.30,173814034565,56.86,56.86,173814034565
+한빛레이저,452190,17,7550,2,400,5.59,22082125,17764016,23162757,22082125,5.59,124.31,95.33,95.33,171520819145,98.08,98.08,171520819145
+KODEX 미국S&P500,379800,18,18560,2,105,0.57,8240305,6012149,208050000,8240305,0.57,137.06,3.96,3.96,153156941902,3.97,3.97,153156941902
+삼성SDI,006400,19,189800,5,-1600,-0.84,735004,2792113,68764530,735004,-0.84,26.32,1.07,1.07,139150878100,1.07,1.07,139150878100
+모티브링크,463480,20,12870,2,1660,14.81,9652447,1297002,12390358,9652447,14.81,744.21,77.90,77.90,122375801670,76.74,76.74,122375801670
+알테오젠,196170,21,392000,3,0,0.00,293466,1029691,53318828,293466,0.00,28.50,0.55,0.55,115541814000,0.55,0.55,115541814000
+HLB,028300,22,76100,2,4100,5.69,1480320,1877712,131387433,1480320,5.69,78.84,1.13,1.13,111415199400,1.11,1.11,111415199400
+한국첨단소재,062970,23,6670,2,400,6.38,15439331,13488750,19736818,15439331,6.38,114.46,78.23,78.23,106187026235,80.66,80.66,106187026235
+LIG넥스원,079550,24,291500,2,15500,5.62,361650,261921,22000000,361650,5.62,138.08,1.64,1.64,104007119000,1.62,1.62,104007119000
+기아,000270,25,99400,5,-100,-0.10,1045164,1408638,397672632,1045164,-0.10,74.20,0.26,0.26,103896538800,0.26,0.26,103896538800
+KODEX 코스닥150레버리지,233740,26,7830,2,140,1.82,12534802,19290164,202900000,12534802,1.82,64.98,6.18,6.18,97591115270,6.14,6.14,97591115270
+클로봇,466100,27,22300,2,650,3.00,4125844,6003648,24651339,4125844,3.00,68.72,16.74,16.74,90668917125,16.49,16.49,90668917125
+에스엠씨지,460870,28,4855,2,950,24.33,19866730,7797566,18403305,19866730,24.33,254.78,107.95,107.95,90517003736,101.31,101.31,90517003736
+넥스틸,092790,29,16750,5,-10,-0.06,5174825,4646547,26002000,5174825,-0.06,111.37,19.90,19.90,90514053705,20.78,20.78,90514053705
+HD현대일렉트릭,267260,30,356000,2,17500,5.17,251837,189927,36047135,251837,5.17,132.60,0.70,0.70,89238802500,0.70,0.70,89238802500
diff --git a/top30/20250317/top30-tv-20250317-132002.csv b/top30/20250317/top30-tv-20250317-132002.csv
new file mode 100644
index 000000000000..5cb494367560
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57800,2,3100,5.67,25496993,10845154,5919637922,25496993,5.67,235.10,0.43,0.43,1456495723250,0.43,0.43,1456495723250
+한화시스템,272210,2,39900,2,4850,13.84,12438729,2942661,188919389,12438729,13.84,422.70,6.58,6.58,471458167700,6.25,6.25,471458167700
+한화에어로스페이스,012450,3,752000,2,47000,6.67,518212,294939,45581161,518212,6.67,175.70,1.14,1.14,386063868500,1.13,1.13,386063868500
+한화오션,042660,4,76700,2,2400,3.23,4790882,2861617,306413394,4790882,3.23,167.42,1.56,1.56,363662052950,1.55,1.55,363662052950
+SK하이닉스,000660,5,206500,2,2000,0.98,1756096,3397462,728002365,1756096,0.98,51.69,0.24,0.24,362923693000,0.24,0.24,362923693000
+한국항공우주,047810,6,94800,2,9100,10.62,3307861,1249494,97475107,3307861,10.62,264.74,3.39,3.39,304631968200,3.30,3.30,304631968200
+씨케이솔루션,480370,7,19180,2,4180,27.87,13095425,0,10934861,13095425,27.87,0.00,119.76,119.76,283857525135,135.34,135.34,283857525135
+삼성중공업,010140,8,14740,2,420,2.93,17337729,8537547,880000000,17337729,2.93,203.08,1.97,1.97,255737041200,1.97,1.97,255737041200
+KODEX 레버리지,122630,9,16445,2,640,4.05,14760455,12151253,141750000,14760455,4.05,121.47,10.41,10.41,240498800881,10.32,10.32,240498800881
+KODEX 200선물인버스2X,252670,10,2140,5,-85,-3.82,109630022,89396304,536900000,109630022,-3.82,122.63,20.42,20.42,236639681037,20.60,20.60,236639681037
+두산에너빌리티,034020,11,25900,5,-850,-3.18,8702511,11307695,640561146,8702511,-3.18,76.96,1.36,1.36,226464889450,1.37,1.37,226464889450
+TIGER 미국S&P500,360750,12,20195,2,95,0.47,10903054,8842095,376300000,10903054,0.47,123.31,2.90,2.90,220443956925,2.90,2.90,220443956925
+한화비전,489790,13,59800,5,-3000,-4.78,3318566,10167649,50488390,3318566,-4.78,32.64,6.57,6.57,199884444650,6.62,6.62,199884444650
+대화제약,067080,14,17130,2,2330,15.74,11896635,5186449,18616650,11896635,15.74,229.38,63.90,63.90,199471827665,62.55,62.55,199471827665
+현대로템,064350,15,108300,2,6700,6.59,1757702,1840362,109142293,1757702,6.59,95.51,1.61,1.61,185823843900,1.57,1.57,185823843900
+오리엔트정공,065500,16,9590,2,1570,19.58,19276087,6004922,31742912,19276087,19.58,321.00,60.73,60.73,178129157825,58.52,58.52,178129157825
+한빛레이저,452190,17,7520,2,370,5.17,22183868,17764016,23162757,22183868,5.17,124.88,95.77,95.77,172287963175,98.91,98.91,172287963175
+KODEX 미국S&P500,379800,18,18560,2,105,0.57,8486740,6012149,208050000,8486740,0.57,141.16,4.08,4.08,157731144057,4.08,4.08,157731144057
+삼성SDI,006400,19,189900,5,-1500,-0.78,743590,2792113,68764530,743590,-0.78,26.63,1.08,1.08,140780787650,1.08,1.08,140780787650
+모티브링크,463480,20,12870,2,1660,14.81,9899157,1297002,12390358,9899157,14.81,763.23,79.89,79.89,125577990415,78.75,78.75,125577990415
+알테오젠,196170,21,392000,3,0,0.00,302740,1029691,53318828,302740,0.00,29.40,0.57,0.57,119174922750,0.57,0.57,119174922750
+HLB,028300,22,76500,2,4500,6.25,1532768,1877712,131387433,1532768,6.25,81.63,1.17,1.17,115433427400,1.15,1.15,115433427400
+LIG넥스원,079550,23,293000,2,17000,6.16,375276,261921,22000000,375276,6.16,143.28,1.71,1.71,107985590000,1.68,1.68,107985590000
+한국첨단소재,062970,24,6720,2,450,7.18,15551106,13488750,19736818,15551106,7.18,115.29,78.79,78.79,106934765240,80.63,80.63,106934765240
+기아,000270,25,99300,5,-200,-0.20,1057008,1408638,397672632,1057008,-0.20,75.04,0.27,0.27,105073054250,0.27,0.27,105073054250
+KODEX 코스닥150레버리지,233740,26,7825,2,135,1.76,12819761,19290164,202900000,12819761,1.76,66.46,6.32,6.32,99818646179,6.29,6.29,99818646179
+클로봇,466100,27,22500,2,850,3.93,4362873,6003648,24651339,4362873,3.93,72.67,17.70,17.70,95972683050,17.30,17.30,95972683050
+에스엠씨지,460870,28,4810,2,905,23.18,20111367,7797566,18403305,20111367,23.18,257.92,109.28,109.28,91697331345,103.59,103.59,91697331345
+넥스틸,092790,29,16760,3,0,0.00,5222844,4646547,26002000,5222844,0.00,112.40,20.09,20.09,91322750200,20.96,20.96,91322750200
+HD현대일렉트릭,267260,30,357000,2,18500,5.47,256898,189927,36047135,256898,5.47,135.26,0.71,0.71,91044544500,0.71,0.71,91044544500
diff --git a/top30/20250317/top30-tv-20250317-133001.csv b/top30/20250317/top30-tv-20250317-133001.csv
new file mode 100644
index 000000000000..425537ac98f5
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,26148137,10845154,5919637922,26148137,5.30,241.10,0.44,0.44,1494052942400,0.44,0.44,1494052942400
+한화시스템,272210,2,39850,2,4800,13.69,13050945,2942661,188919389,13050945,13.69,443.51,6.91,6.91,495878931300,6.59,6.59,495878931300
+한화에어로스페이스,012450,3,752000,2,47000,6.67,524103,294939,45581161,524103,6.67,177.70,1.15,1.15,390497812000,1.14,1.14,390497812000
+한화오션,042660,4,77100,2,2800,3.77,4899819,2861617,306413394,4899819,3.77,171.23,1.60,1.60,372042416750,1.57,1.57,372042416750
+SK하이닉스,000660,5,206500,2,2000,0.98,1783501,3397462,728002365,1783501,0.98,52.50,0.24,0.24,368580771750,0.25,0.25,368580771750
+한국항공우주,047810,6,95200,2,9500,11.09,3370595,1249494,97475107,3370595,11.09,269.76,3.46,3.46,310591972600,3.35,3.35,310591972600
+씨케이솔루션,480370,7,19255,2,4255,28.37,13284015,0,10934861,13284015,28.37,0.00,121.48,121.48,287486771050,136.54,136.54,287486771050
+삼성중공업,010140,8,14800,2,480,3.35,17655298,8537547,880000000,17655298,3.35,206.80,2.01,2.01,260435204460,2.00,2.00,260435204460
+KODEX 레버리지,122630,9,16420,2,615,3.89,14920016,12151253,141750000,14920016,3.89,122.79,10.53,10.53,243119300709,10.45,10.45,243119300709
+KODEX 200선물인버스2X,252670,10,2145,5,-80,-3.60,111436714,89396304,536900000,111436714,-3.60,124.65,20.76,20.76,240505734185,20.88,20.88,240505734185
+두산에너빌리티,034020,11,25850,5,-900,-3.36,8774709,11307695,640561146,8774709,-3.36,77.60,1.37,1.37,228333324050,1.38,1.38,228333324050
+TIGER 미국S&P500,360750,12,20190,2,90,0.45,11155527,8842095,376300000,11155527,0.45,126.16,2.96,2.96,225540961839,2.97,2.97,225540961839
+한화비전,489790,13,60200,5,-2600,-4.14,3358523,10167649,50488390,3358523,-4.14,33.03,6.65,6.65,202284766050,6.66,6.66,202284766050
+대화제약,067080,14,17310,2,2510,16.96,11992580,5186449,18616650,11992580,16.96,231.23,64.42,64.42,201123429810,62.41,62.41,201123429810
+현대로템,064350,15,108400,2,6800,6.69,1791371,1840362,109142293,1791371,6.69,97.34,1.64,1.64,189477264400,1.60,1.60,189477264400
+오리엔트정공,065500,16,9430,2,1410,17.58,19519205,6004922,31742912,19519205,17.58,325.05,61.49,61.49,180436017945,60.28,60.28,180436017945
+한빛레이저,452190,17,7540,2,390,5.45,22289332,17764016,23162757,22289332,5.45,125.47,96.23,96.23,173082144745,99.10,99.10,173082144745
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,8838927,6012149,208050000,8838927,0.54,147.02,4.25,4.25,164265317080,4.26,4.26,164265317080
+삼성SDI,006400,19,189900,5,-1500,-0.78,754890,2792113,68764530,754890,-0.78,27.04,1.10,1.10,142928039350,1.09,1.09,142928039350
+모티브링크,463480,20,12810,2,1600,14.27,10164611,1297002,12390358,10164611,14.27,783.70,82.04,82.04,128950742620,81.24,81.24,128950742620
+알테오젠,196170,21,392500,2,500,0.13,306647,1029691,53318828,306647,0.13,29.78,0.58,0.58,120708053250,0.58,0.58,120708053250
+LIG넥스원,079550,22,294500,2,18500,6.70,407490,261921,22000000,407490,6.70,155.58,1.85,1.85,117463741500,1.81,1.81,117463741500
+HLB,028300,23,76450,2,4450,6.18,1545455,1877712,131387433,1545455,6.18,82.31,1.18,1.18,116403994050,1.16,1.16,116403994050
+한국첨단소재,062970,24,6670,2,400,6.38,15612324,13488750,19736818,15612324,6.38,115.74,79.10,79.10,107344079260,81.54,81.54,107344079260
+기아,000270,25,99400,5,-100,-0.10,1075818,1408638,397672632,1075818,-0.10,76.37,0.27,0.27,106941393950,0.27,0.27,106941393950
+KODEX 코스닥150레버리지,233740,26,7840,2,150,1.95,13001503,19290164,202900000,13001503,1.95,67.40,6.41,6.41,101242466829,6.36,6.36,101242466829
+클로봇,466100,27,22400,2,750,3.46,4540756,6003648,24651339,4540756,3.46,75.63,18.42,18.42,99975765525,18.11,18.11,99975765525
+쓰리에이로직스,177900,28,10330,2,1070,11.56,9441564,2834457,9366800,9441564,11.56,333.10,100.80,100.80,93772162370,96.91,96.91,93772162370
+에스엠씨지,460870,29,4780,2,875,22.41,20536440,7797566,18403305,20536440,22.41,263.37,111.59,111.59,93719486973,106.54,106.54,93719486973
+HD현대일렉트릭,267260,30,358500,2,20000,5.91,264074,189927,36047135,264074,5.91,139.04,0.73,0.73,93612836750,0.72,0.72,93612836750
diff --git a/top30/20250317/top30-tv-20250317-134002.csv b/top30/20250317/top30-tv-20250317-134002.csv
new file mode 100644
index 000000000000..730456d07917
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,26543716,10845154,5919637922,26543716,5.30,244.75,0.45,0.45,1516831565800,0.44,0.44,1516831565800
+한화시스템,272210,2,40000,2,4950,14.12,13532915,2942661,188919389,13532915,14.12,459.89,7.16,7.16,515082661100,6.82,6.82,515082661100
+한화에어로스페이스,012450,3,750000,2,45000,6.38,532565,294939,45581161,532565,6.38,180.57,1.17,1.17,396861804500,1.16,1.16,396861804500
+SK하이닉스,000660,4,206000,2,1500,0.73,1833360,3397462,728002365,1833360,0.73,53.96,0.25,0.25,378849988250,0.25,0.25,378849988250
+한화오션,042660,5,77000,2,2700,3.63,4972064,2861617,306413394,4972064,3.63,173.75,1.62,1.62,377612138850,1.60,1.60,377612138850
+한국항공우주,047810,6,95100,2,9400,10.97,3409238,1249494,97475107,3409238,10.97,272.85,3.50,3.50,314271237900,3.39,3.39,314271237900
+씨케이솔루션,480370,7,18820,2,3820,25.47,13679143,0,10934861,13679143,25.47,0.00,125.10,125.10,294973555875,143.33,143.33,294973555875
+삼성중공업,010140,8,14780,2,460,3.21,17828400,8537547,880000000,17828400,3.21,208.82,2.03,2.03,262995240560,2.02,2.02,262995240560
+KODEX 레버리지,122630,9,16400,2,595,3.76,15091169,12151253,141750000,15091169,3.76,124.19,10.65,10.65,245927821600,10.58,10.58,245927821600
+KODEX 200선물인버스2X,252670,10,2142,5,-83,-3.73,111878396,89396304,536900000,111878396,-3.73,125.15,20.84,20.84,241451212290,21.00,21.00,241451212290
+TIGER 미국S&P500,360750,11,20200,2,100,0.50,11546018,8842095,376300000,11546018,0.50,130.58,3.07,3.07,233424731862,3.07,3.07,233424731862
+두산에너빌리티,034020,12,25900,5,-850,-3.18,8874974,11307695,640561146,8874974,-3.18,78.49,1.39,1.39,230929895775,1.39,1.39,230929895775
+대화제약,067080,13,17200,2,2400,16.22,12435483,5186449,18616650,12435483,16.22,239.77,66.80,66.80,208852845225,65.22,65.22,208852845225
+한화비전,489790,14,60100,5,-2700,-4.30,3389751,10167649,50488390,3389751,-4.30,33.34,6.71,6.71,204160524650,6.73,6.73,204160524650
+현대로템,064350,15,108700,2,7100,6.99,1819816,1840362,109142293,1819816,6.99,98.88,1.67,1.67,192565296500,1.62,1.62,192565296500
+오리엔트정공,065500,16,9510,2,1490,18.58,19756487,6004922,31742912,19756487,18.58,329.00,62.24,62.24,182688342130,60.52,60.52,182688342130
+한빛레이저,452190,17,7570,2,420,5.87,22346964,17764016,23162757,22346964,5.87,125.80,96.48,96.48,173517752080,98.96,98.96,173517752080
+KODEX 미국S&P500,379800,18,18565,2,110,0.60,9220634,6012149,208050000,9220634,0.60,153.37,4.43,4.43,171347067365,4.44,4.44,171347067365
+삼성SDI,006400,19,190000,5,-1400,-0.73,765978,2792113,68764530,765978,-0.73,27.43,1.11,1.11,145034941300,1.11,1.11,145034941300
+모티브링크,463480,20,12820,2,1610,14.36,10226893,1297002,12390358,10226893,14.36,788.50,82.54,82.54,129747272730,81.68,81.68,129747272730
+LIG넥스원,079550,21,293500,2,17500,6.34,422264,261921,22000000,422264,6.34,161.22,1.92,1.92,121812790750,1.89,1.89,121812790750
+알테오젠,196170,22,392500,2,500,0.13,308846,1029691,53318828,308846,0.13,29.99,0.58,0.58,121571045250,0.58,0.58,121571045250
+HLB,028300,23,76900,2,4900,6.81,1585006,1877712,131387433,1585006,6.81,84.41,1.21,1.21,119441689550,1.18,1.18,119441689550
+기아,000270,24,99200,5,-300,-0.30,1114933,1408638,397672632,1114933,-0.30,79.15,0.28,0.28,110825555650,0.28,0.28,110825555650
+한국첨단소재,062970,25,6710,2,440,7.02,15688970,13488750,19736818,15688970,7.02,116.31,79.49,79.49,107856891170,81.44,81.44,107856891170
+쓰리에이로직스,177900,26,10100,2,840,9.07,10618366,2834457,9366800,10618366,9.07,374.62,113.36,113.36,105830834655,111.87,111.87,105830834655
+KODEX 코스닥150레버리지,233740,27,7845,2,155,2.02,13323783,19290164,202900000,13323783,2.02,69.07,6.57,6.57,103770681457,6.52,6.52,103770681457
+클로봇,466100,28,22450,2,800,3.70,4618101,6003648,24651339,4618101,3.70,76.92,18.73,18.73,101707973625,18.38,18.38,101707973625
+에스엠씨지,460870,29,4855,2,950,24.33,21227900,7797566,18403305,21227900,24.33,272.24,115.35,115.35,97063610361,108.64,108.64,97063610361
+HD현대일렉트릭,267260,30,357500,2,19000,5.61,267888,189927,36047135,267888,5.61,141.05,0.74,0.74,94977925500,0.74,0.74,94977925500
diff --git a/top30/20250317/top30-tv-20250317-135001.csv b/top30/20250317/top30-tv-20250317-135001.csv
new file mode 100644
index 000000000000..a3c6cba08cd2
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,26944971,10845154,5919637922,26944971,5.48,248.45,0.46,0.46,1539940558950,0.45,0.45,1539940558950
+한화시스템,272210,2,39650,2,4600,13.12,14587136,2942661,188919389,14587136,13.12,495.71,7.72,7.72,557328898800,7.44,7.44,557328898800
+한화에어로스페이스,012450,3,752000,2,47000,6.67,540285,294939,45581161,540285,6.67,183.19,1.19,1.19,402663579000,1.17,1.17,402663579000
+SK하이닉스,000660,4,206500,2,2000,0.98,1858645,3397462,728002365,1858645,0.98,54.71,0.26,0.26,384064375500,0.26,0.26,384064375500
+한화오션,042660,5,76900,2,2600,3.50,5044697,2861617,306413394,5044697,3.50,176.29,1.65,1.65,383211604100,1.63,1.63,383211604100
+한국항공우주,047810,6,94900,2,9200,10.74,3445844,1249494,97475107,3445844,10.74,275.78,3.54,3.54,317753455650,3.44,3.44,317753455650
+씨케이솔루션,480370,7,18750,2,3750,25.00,14011312,0,10934861,14011312,25.00,0.00,128.13,128.13,301224087700,146.92,146.92,301224087700
+삼성중공업,010140,8,14770,2,450,3.14,17956447,8537547,880000000,17956447,3.14,210.32,2.04,2.04,264888027085,2.04,2.04,264888027085
+KODEX 레버리지,122630,9,16420,2,615,3.89,15361412,12151253,141750000,15361412,3.89,126.42,10.84,10.84,250363462287,10.76,10.76,250363462287
+KODEX 200선물인버스2X,252670,10,2140,5,-85,-3.82,111930350,89396304,536900000,111930350,-3.82,125.21,20.85,20.85,241562427262,21.02,21.02,241562427262
+TIGER 미국S&P500,360750,11,20190,2,90,0.45,11734407,8842095,376300000,11734407,0.45,132.71,3.12,3.12,237228584183,3.12,3.12,237228584183
+두산에너빌리티,034020,12,25875,5,-875,-3.27,8965349,11307695,640561146,8965349,-3.27,79.29,1.40,1.40,233269270025,1.41,1.41,233269270025
+대화제약,067080,13,17030,2,2230,15.07,12716598,5186449,18616650,12716598,15.07,245.19,68.31,68.31,213640642595,67.39,67.39,213640642595
+한화비전,489790,14,59900,5,-2900,-4.62,3423020,10167649,50488390,3423020,-4.62,33.67,6.78,6.78,206153637600,6.82,6.82,206153637600
+현대로템,064350,15,108500,2,6900,6.79,1848679,1840362,109142293,1848679,6.79,100.45,1.69,1.69,195702643000,1.65,1.65,195702643000
+오리엔트정공,065500,16,9550,2,1530,19.08,19903504,6004922,31742912,19903504,19.08,331.45,62.70,62.70,184092451785,60.73,60.73,184092451785
+KODEX 미국S&P500,379800,17,18555,2,100,0.54,9394188,6012149,208050000,9394188,0.54,156.25,4.52,4.52,174567741999,4.52,4.52,174567741999
+한빛레이저,452190,18,7530,2,380,5.31,22409223,17764016,23162757,22409223,5.31,126.15,96.75,96.75,173987394470,99.75,99.75,173987394470
+삼성SDI,006400,19,189900,5,-1500,-0.78,781079,2792113,68764530,781079,-0.78,27.97,1.14,1.14,147901649800,1.13,1.13,147901649800
+모티브링크,463480,20,12710,2,1500,13.38,10357811,1297002,12390358,10357811,13.38,798.60,83.60,83.60,131426043940,83.45,83.45,131426043940
+HLB,028300,21,77500,2,5500,7.64,1669665,1877712,131387433,1669665,7.64,88.92,1.27,1.27,125975788850,1.24,1.24,125975788850
+LIG넥스원,079550,22,293000,2,17000,6.16,433746,261921,22000000,433746,6.16,165.60,1.97,1.97,125183522500,1.94,1.94,125183522500
+알테오젠,196170,23,392500,2,500,0.13,311731,1029691,53318828,311731,0.13,30.27,0.58,0.58,122704079750,0.59,0.59,122704079750
+기아,000270,24,99200,5,-300,-0.30,1163542,1408638,397672632,1163542,-0.30,82.60,0.29,0.29,115645571550,0.29,0.29,115645571550
+쓰리에이로직스,177900,25,10090,2,830,8.96,11155978,2834457,9366800,11155978,8.96,393.58,119.10,119.10,111276106405,117.74,117.74,111276106405
+한국첨단소재,062970,26,6740,2,470,7.50,15920080,13488750,19736818,15920080,7.50,118.02,80.66,80.66,109413834790,82.25,82.25,109413834790
+KODEX 코스닥150레버리지,233740,27,7865,2,175,2.28,13934810,19290164,202900000,13934810,2.28,72.24,6.87,6.87,108570199167,6.80,6.80,108570199167
+클로봇,466100,28,22300,2,650,3.00,4698537,6003648,24651339,4698537,3.00,78.26,19.06,19.06,103509357025,18.83,18.83,103509357025
+에스엠씨지,460870,29,4810,2,905,23.18,21719650,7797566,18403305,21719650,23.18,278.54,118.02,118.02,99448169509,112.35,112.35,99448169509
+HD현대일렉트릭,267260,30,358500,2,20000,5.91,273676,189927,36047135,273676,5.91,144.10,0.76,0.76,97052206750,0.75,0.75,97052206750
diff --git a/top30/20250317/top30-tv-20250317-140002.csv b/top30/20250317/top30-tv-20250317-140002.csv
new file mode 100644
index 000000000000..ccc0190404b1
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,27183829,10845154,5919637922,27183829,5.48,250.65,0.46,0.46,1553714239950,0.45,0.45,1553714239950
+한화시스템,272210,2,39350,2,4300,12.27,15658954,2942661,188919389,15658954,12.27,532.14,8.29,8.29,599459938700,8.06,8.06,599459938700
+한화에어로스페이스,012450,3,753000,2,48000,6.81,545340,294939,45581161,545340,6.81,184.90,1.20,1.20,406464544000,1.18,1.18,406464544000
+SK하이닉스,000660,4,206750,2,2250,1.10,1920324,3397462,728002365,1920324,1.10,56.52,0.26,0.26,396812170500,0.26,0.26,396812170500
+한화오션,042660,5,76850,2,2550,3.43,5106916,2861617,306413394,5106916,3.43,178.46,1.67,1.67,387987262100,1.65,1.65,387987262100
+한국항공우주,047810,6,94800,2,9100,10.62,3504242,1249494,97475107,3504242,10.62,280.45,3.60,3.60,323283186300,3.50,3.50,323283186300
+씨케이솔루션,480370,7,18480,2,3480,23.20,14478444,0,10934861,14478444,23.20,0.00,132.41,132.41,309855021640,153.34,153.34,309855021640
+삼성중공업,010140,8,14780,2,460,3.21,18100838,8537547,880000000,18100838,3.21,212.01,2.06,2.06,267019086540,2.05,2.05,267019086540
+KODEX 레버리지,122630,9,16420,2,615,3.89,15594939,12151253,141750000,15594939,3.89,128.34,11.00,11.00,254199230961,10.92,10.92,254199230961
+두산에너빌리티,034020,10,25700,5,-1050,-3.93,9481852,11307695,640561146,9481852,-3.93,83.85,1.48,1.48,246580742900,1.50,1.50,246580742900
+KODEX 200선물인버스2X,252670,11,2145,5,-80,-3.60,112546741,89396304,536900000,112546741,-3.60,125.90,20.96,20.96,242881182025,21.09,21.09,242881182025
+TIGER 미국S&P500,360750,12,20205,2,105,0.52,11978532,8842095,376300000,11978532,0.52,135.47,3.18,3.18,242158682134,3.18,3.18,242158682134
+대화제약,067080,13,17050,2,2250,15.20,12990900,5186449,18616650,12990900,15.20,250.48,69.78,69.78,218283515580,68.77,68.77,218283515580
+한화비전,489790,14,59800,5,-3000,-4.78,3457260,10167649,50488390,3457260,-4.78,34.00,6.85,6.85,208203099100,6.90,6.90,208203099100
+현대로템,064350,15,108700,2,7100,6.99,1880208,1840362,109142293,1880208,6.99,102.17,1.72,1.72,199125889650,1.68,1.68,199125889650
+오리엔트정공,065500,16,9590,2,1570,19.58,20035857,6004922,31742912,20035857,19.58,333.66,63.12,63.12,185357160475,60.89,60.89,185357160475
+KODEX 미국S&P500,379800,17,18565,2,110,0.60,9635841,6012149,208050000,9635841,0.60,160.27,4.63,4.63,179052394378,4.64,4.64,179052394378
+한빛레이저,452190,18,7540,2,390,5.45,22452111,17764016,23162757,22452111,5.45,126.39,96.93,96.93,174310882260,99.81,99.81,174310882260
+삼성SDI,006400,19,190300,5,-1100,-0.57,797612,2792113,68764530,797612,-0.57,28.57,1.16,1.16,151048783450,1.15,1.15,151048783450
+모티브링크,463480,20,12680,2,1470,13.11,10477526,1297002,12390358,10477526,13.11,807.83,84.56,84.56,132937845550,84.61,84.61,132937845550
+LIG넥스원,079550,21,292500,2,16500,5.98,446251,261921,22000000,446251,5.98,170.38,2.03,2.03,128835314750,2.00,2.00,128835314750
+HLB,028300,22,77200,2,5200,7.22,1699036,1877712,131387433,1699036,7.22,90.48,1.29,1.29,128246973900,1.26,1.26,128246973900
+알테오젠,196170,23,393500,2,1500,0.38,317250,1029691,53318828,317250,0.38,30.81,0.60,0.60,124874835000,0.60,0.60,124874835000
+기아,000270,24,99100,5,-400,-0.40,1203152,1408638,397672632,1203152,-0.40,85.41,0.30,0.30,119570550850,0.30,0.30,119570550850
+쓰리에이로직스,177900,25,10090,2,830,8.96,11410914,2834457,9366800,11410914,8.96,402.58,121.82,121.82,113848640440,120.46,120.46,113848640440
+KODEX 코스닥150레버리지,233740,26,7870,2,180,2.34,14385108,19290164,202900000,14385108,2.34,74.57,7.09,7.09,112117582322,7.02,7.02,112117582322
+한국첨단소재,062970,27,6695,2,425,6.78,16037034,13488750,19736818,16037034,6.78,118.89,81.25,81.25,110200008600,83.40,83.40,110200008600
+클로봇,466100,28,22300,2,650,3.00,4756438,6003648,24651339,4756438,3.00,79.23,19.29,19.29,104803993525,19.06,19.06,104803993525
+에스엠씨지,460870,29,4810,2,905,23.18,21899209,7797566,18403305,21899209,23.18,280.85,119.00,119.00,100310948583,113.32,113.32,100310948583
+PLUS K방산,449450,30,35835,2,2170,6.45,2847076,1324368,16350000,2847076,6.45,214.98,17.41,17.41,100073249482,17.08,17.08,100073249482
diff --git a/top30/20250317/top30-tv-20250317-141002.csv b/top30/20250317/top30-tv-20250317-141002.csv
new file mode 100644
index 000000000000..b40dde426ac4
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,27379078,10845154,5919637922,27379078,5.30,252.45,0.46,0.46,1564972918650,0.46,0.46,1564972918650
+한화시스템,272210,2,39100,2,4050,11.55,16149671,2942661,188919389,16149671,11.55,548.81,8.55,8.55,618723699150,8.38,8.38,618723699150
+한화에어로스페이스,012450,3,752000,2,47000,6.67,550821,294939,45581161,550821,6.67,186.76,1.21,1.21,410588754000,1.20,1.20,410588754000
+SK하이닉스,000660,4,206000,2,1500,0.73,1952846,3397462,728002365,1952846,0.73,57.48,0.27,0.27,403520467750,0.27,0.27,403520467750
+한화오션,042660,5,76700,2,2400,3.23,5155523,2861617,306413394,5155523,3.23,180.16,1.68,1.68,391721225600,1.67,1.67,391721225600
+한국항공우주,047810,6,94700,2,9000,10.50,3525597,1249494,97475107,3525597,10.50,282.16,3.62,3.62,325307296050,3.52,3.52,325307296050
+씨케이솔루션,480370,7,18230,2,3230,21.53,14776844,0,10934861,14776844,21.53,0.00,135.14,135.14,315310152500,158.18,158.18,315310152500
+삼성중공업,010140,8,14770,2,450,3.14,18348589,8537547,880000000,18348589,3.14,214.92,2.09,2.09,270688970515,2.08,2.08,270688970515
+KODEX 레버리지,122630,9,16415,2,610,3.86,15755345,12151253,141750000,15755345,3.86,129.66,11.11,11.11,256831083676,11.04,11.04,256831083676
+두산에너빌리티,034020,10,25750,5,-1000,-3.74,9689102,11307695,640561146,9689102,-3.74,85.69,1.51,1.51,251915223450,1.53,1.53,251915223450
+TIGER 미국S&P500,360750,11,20200,2,100,0.50,12115276,8842095,376300000,12115276,0.50,137.02,3.22,3.22,244921180654,3.22,3.22,244921180654
+KODEX 200선물인버스2X,252670,12,2140,5,-85,-3.82,112657605,89396304,536900000,112657605,-3.82,126.02,20.98,20.98,243118775765,21.16,21.16,243118775765
+대화제약,067080,13,16950,2,2150,14.53,13069161,5186449,18616650,13069161,14.53,251.99,70.20,70.20,219611378235,69.60,69.60,219611378235
+한화비전,489790,14,59800,5,-3000,-4.78,3486216,10167649,50488390,3486216,-4.78,34.29,6.90,6.90,209933332450,6.95,6.95,209933332450
+현대로템,064350,15,108600,2,7000,6.89,1901594,1840362,109142293,1901594,6.89,103.33,1.74,1.74,201449577400,1.70,1.70,201449577400
+오리엔트정공,065500,16,9620,2,1600,19.95,20661197,6004922,31742912,20661197,19.95,344.07,65.09,65.09,191410638170,62.68,62.68,191410638170
+KODEX 미국S&P500,379800,17,18565,2,110,0.60,9771190,6012149,208050000,9771190,0.60,162.52,4.70,4.70,181565164595,4.70,4.70,181565164595
+한빛레이저,452190,18,7530,2,380,5.31,22561342,17764016,23162757,22561342,5.31,127.01,97.40,97.40,175132301625,100.41,100.41,175132301625
+삼성SDI,006400,19,190000,5,-1400,-0.73,807760,2792113,68764530,807760,-0.73,28.93,1.17,1.17,152978215550,1.17,1.17,152978215550
+모티브링크,463480,20,12640,2,1430,12.76,10518450,1297002,12390358,10518450,12.76,810.98,84.89,84.89,133456543450,85.21,85.21,133456543450
+LIG넥스원,079550,21,293000,2,17000,6.16,454549,261921,22000000,454549,6.16,173.54,2.07,2.07,131264809500,2.04,2.04,131264809500
+HLB,028300,22,76700,2,4700,6.53,1727800,1877712,131387433,1727800,6.53,92.02,1.32,1.32,130458667150,1.29,1.29,130458667150
+알테오젠,196170,23,394000,2,2000,0.51,327657,1029691,53318828,327657,0.51,31.82,0.61,0.61,128980544500,0.61,0.61,128980544500
+쓰리에이로직스,177900,24,10570,2,1310,14.15,12832300,2834457,9366800,12832300,14.15,452.73,137.00,137.00,128687960960,129.98,129.98,128687960960
+기아,000270,25,99200,5,-300,-0.30,1226505,1408638,397672632,1226505,-0.30,87.07,0.31,0.31,121885153350,0.31,0.31,121885153350
+KODEX 코스닥150레버리지,233740,26,7865,2,175,2.28,14598723,19290164,202900000,14598723,2.28,75.68,7.20,7.20,113798532326,7.13,7.13,113798532326
+한국첨단소재,062970,27,6700,2,430,6.86,16116843,13488750,19736818,16116843,6.86,119.48,81.66,81.66,110735602125,83.74,83.74,110735602125
+클로봇,466100,28,22200,2,550,2.54,4854652,6003648,24651339,4854652,2.54,80.86,19.69,19.69,106987421250,19.55,19.55,106987421250
+PLUS K방산,449450,29,35790,2,2125,6.31,2891283,1324368,16350000,2891283,6.31,218.31,17.68,17.68,101657132206,17.37,17.37,101657132206
+서울보증보험,031210,30,32300,2,300,0.94,3233068,18092710,69821598,3233068,0.94,17.87,4.63,4.63,101556768100,4.50,4.50,101556768100
diff --git a/top30/20250317/top30-tv-20250317-142001.csv b/top30/20250317/top30-tv-20250317-142001.csv
new file mode 100644
index 000000000000..00a52d2db565
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,27776166,10845154,5919637922,27776166,5.48,256.12,0.47,0.47,1587879683050,0.46,0.46,1587879683050
+한화시스템,272210,2,38800,2,3750,10.70,16626226,2942661,188919389,16626226,10.70,565.01,8.80,8.80,637260230275,8.69,8.69,637260230275
+한화에어로스페이스,012450,3,750000,2,45000,6.38,555999,294939,45581161,555999,6.38,188.51,1.22,1.22,414477743000,1.21,1.21,414477743000
+SK하이닉스,000660,4,206500,2,2000,0.98,1992882,3397462,728002365,1992882,0.98,58.66,0.27,0.27,411769848750,0.27,0.27,411769848750
+한화오션,042660,5,76600,2,2300,3.10,5202826,2861617,306413394,5202826,3.10,181.81,1.70,1.70,395346940500,1.68,1.68,395346940500
+한국항공우주,047810,6,95000,2,9300,10.85,3557996,1249494,97475107,3557996,10.85,284.75,3.65,3.65,328381980800,3.55,3.55,328381980800
+씨케이솔루션,480370,7,18670,2,3670,24.47,15250463,0,10934861,15250463,24.47,0.00,139.47,139.47,324087421935,158.75,158.75,324087421935
+삼성중공업,010140,8,14790,2,470,3.28,18469792,8537547,880000000,18469792,3.28,216.34,2.10,2.10,272479437855,2.09,2.09,272479437855
+KODEX 레버리지,122630,9,16425,2,620,3.92,15858313,12151253,141750000,15858313,3.92,130.51,11.19,11.19,258521588742,11.10,11.10,258521588742
+두산에너빌리티,034020,10,25750,5,-1000,-3.74,9796701,11307695,640561146,9796701,-3.74,86.64,1.53,1.53,254686114475,1.54,1.54,254686114475
+TIGER 미국S&P500,360750,11,20200,2,100,0.50,12267235,8842095,376300000,12267235,0.50,138.74,3.26,3.26,247990772977,3.26,3.26,247990772977
+KODEX 200선물인버스2X,252670,12,2140,5,-85,-3.82,113140114,89396304,536900000,113140114,-3.82,126.56,21.07,21.07,244151483092,21.25,21.25,244151483092
+대화제약,067080,13,17130,2,2330,15.74,13583551,5186449,18616650,13583551,15.74,261.90,72.96,72.96,228442900910,71.63,71.63,228442900910
+한화비전,489790,14,59900,5,-2900,-4.62,3519120,10167649,50488390,3519120,-4.62,34.61,6.97,6.97,211899201050,7.01,7.01,211899201050
+현대로템,064350,15,108500,2,6900,6.79,1936890,1840362,109142293,1936890,6.79,105.25,1.77,1.77,205274094900,1.73,1.73,205274094900
+오리엔트정공,065500,16,9530,2,1510,18.83,20867738,6004922,31742912,20867738,18.83,347.51,65.74,65.74,193391527510,63.93,63.93,193391527510
+KODEX 미국S&P500,379800,17,18565,2,110,0.60,10030729,6012149,208050000,10030729,0.60,166.84,4.82,4.82,186383453723,4.83,4.83,186383453723
+한빛레이저,452190,18,7520,2,370,5.17,22596940,17764016,23162757,22596940,5.17,127.21,97.56,97.56,175400361190,100.70,100.70,175400361190
+삼성SDI,006400,19,190200,5,-1200,-0.63,817944,2792113,68764530,817944,-0.63,29.29,1.19,1.19,154914717450,1.18,1.18,154914717450
+쓰리에이로직스,177900,20,10440,2,1180,12.74,13807489,2834457,9366800,13807489,12.74,487.13,147.41,147.41,138924189120,142.06,142.06,138924189120
+모티브링크,463480,21,12640,2,1430,12.76,10591692,1297002,12390358,10591692,12.76,816.63,85.48,85.48,134379156320,85.80,85.80,134379156320
+LIG넥스원,079550,22,291500,2,15500,5.62,465009,261921,22000000,465009,5.62,177.54,2.11,2.11,134319342750,2.09,2.09,134319342750
+HLB,028300,23,76500,2,4500,6.25,1754498,1877712,131387433,1754498,6.25,93.44,1.34,1.34,132501136100,1.32,1.32,132501136100
+알테오젠,196170,24,395000,2,3000,0.77,331914,1029691,53318828,331914,0.77,32.23,0.62,0.62,130658766250,0.62,0.62,130658766250
+기아,000270,25,99200,5,-300,-0.30,1264639,1408638,397672632,1264639,-0.30,89.78,0.32,0.32,125667111550,0.32,0.32,125667111550
+KODEX 코스닥150레버리지,233740,26,7860,2,170,2.21,14748982,19290164,202900000,14748982,2.21,76.46,7.27,7.27,114978895600,7.21,7.21,114978895600
+한국첨단소재,062970,27,6670,2,400,6.38,16208824,13488750,19736818,16208824,6.38,120.17,82.12,82.12,111350058520,84.58,84.58,111350058520
+클로봇,466100,28,22300,2,650,3.00,4933433,6003648,24651339,4933433,3.00,82.17,20.01,20.01,108737564675,19.78,19.78,108737564675
+서울보증보험,031210,29,32250,2,250,0.78,3378537,18092710,69821598,3378537,0.78,18.67,4.84,4.84,106261902100,4.72,4.72,106261902100
+PLUS K방산,449450,30,35735,2,2070,6.15,2932502,1324368,16350000,2932502,6.15,221.43,17.94,17.94,103130787683,17.65,17.65,103130787683
diff --git a/top30/20250317/top30-tv-20250317-143001.csv b/top30/20250317/top30-tv-20250317-143001.csv
new file mode 100644
index 000000000000..ce087c2ebf9e
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,3000,5.48,28352293,10845154,5919637922,28352293,5.48,261.43,0.48,0.48,1621113450550,0.47,0.47,1621113450550
+한화시스템,272210,2,39000,2,3950,11.27,16889682,2942661,188919389,16889682,11.27,573.96,8.94,8.94,647507133050,8.79,8.79,647507133050
+한화에어로스페이스,012450,3,751000,2,46000,6.52,563356,294939,45581161,563356,6.52,191.01,1.24,1.24,420001690000,1.23,1.23,420001690000
+SK하이닉스,000660,4,206000,2,1500,0.73,2018448,3397462,728002365,2018448,0.73,59.41,0.28,0.28,417041453000,0.28,0.28,417041453000
+한화오션,042660,5,76500,2,2200,2.96,5265152,2861617,306413394,5265152,2.96,183.99,1.72,1.72,400113189200,1.71,1.71,400113189200
+씨케이솔루션,480370,6,18880,2,3880,25.87,15738291,0,10934861,15738291,25.87,0.00,143.93,143.93,333287109700,161.44,161.44,333287109700
+한국항공우주,047810,7,94800,2,9100,10.62,3606508,1249494,97475107,3606508,10.62,288.64,3.70,3.70,332985045650,3.60,3.60,332985045650
+삼성중공업,010140,8,14810,2,490,3.42,18643650,8537547,880000000,18643650,3.42,218.37,2.12,2.12,275050343140,2.11,2.11,275050343140
+KODEX 레버리지,122630,9,16400,2,595,3.76,16004422,12151253,141750000,16004422,3.76,131.71,11.29,11.29,260917897297,11.22,11.22,260917897297
+두산에너빌리티,034020,10,25650,5,-1100,-4.11,10010287,11307695,640561146,10010287,-4.11,88.53,1.56,1.56,260170861725,1.58,1.58,260170861725
+TIGER 미국S&P500,360750,11,20210,2,110,0.55,12761977,8842095,376300000,12761977,0.55,144.33,3.39,3.39,257984666621,3.39,3.39,257984666621
+KODEX 200선물인버스2X,252670,12,2142,5,-83,-3.73,113328258,89396304,536900000,113328258,-3.73,126.77,21.11,21.11,244554547603,21.26,21.26,244554547603
+대화제약,067080,13,17120,2,2320,15.68,13930216,5186449,18616650,13930216,15.68,268.59,74.83,74.83,234419988000,73.55,73.55,234419988000
+한화비전,489790,14,59800,5,-3000,-4.78,3550170,10167649,50488390,3550170,-4.78,34.92,7.03,7.03,213758497600,7.08,7.08,213758497600
+현대로템,064350,15,108400,2,6800,6.69,1970898,1840362,109142293,1970898,6.69,107.09,1.81,1.81,208954865850,1.77,1.77,208954865850
+오리엔트정공,065500,16,9530,2,1510,18.83,21118739,6004922,31742912,21118739,18.83,351.69,66.53,66.53,195782717790,64.72,64.72,195782717790
+KODEX 미국S&P500,379800,17,18570,2,115,0.62,10149016,6012149,208050000,10149016,0.62,168.81,4.88,4.88,188579829047,4.88,4.88,188579829047
+한빛레이저,452190,18,7510,2,360,5.03,22711205,17764016,23162757,22711205,5.03,127.85,98.05,98.05,176261186800,101.33,101.33,176261186800
+삼성SDI,006400,19,190000,5,-1400,-0.73,826303,2792113,68764530,826303,-0.73,29.59,1.20,1.20,156504035700,1.20,1.20,156504035700
+쓰리에이로직스,177900,20,9940,2,680,7.34,14899623,2834457,9366800,14899623,7.34,525.66,159.07,159.07,149968158280,161.07,161.07,149968158280
+LIG넥스원,079550,21,292000,2,16000,5.80,471788,261921,22000000,471788,5.80,180.13,2.14,2.14,136295685500,2.12,2.12,136295685500
+모티브링크,463480,22,12580,2,1370,12.22,10633590,1297002,12390358,10633590,12.22,819.86,85.82,85.82,134906338630,86.55,86.55,134906338630
+HLB,028300,23,76700,2,4700,6.53,1764762,1877712,131387433,1764762,6.53,93.98,1.34,1.34,133287550150,1.32,1.32,133287550150
+알테오젠,196170,24,394000,2,2000,0.51,336684,1029691,53318828,336684,0.51,32.70,0.63,0.63,132539741750,0.63,0.63,132539741750
+기아,000270,25,99100,5,-400,-0.40,1298459,1408638,397672632,1298459,-0.40,92.18,0.33,0.33,129020615050,0.33,0.33,129020615050
+KODEX 코스닥150레버리지,233740,26,7865,2,175,2.28,14939157,19290164,202900000,14939157,2.28,77.44,7.36,7.36,116473537458,7.30,7.30,116473537458
+한국첨단소재,062970,27,6630,2,360,5.74,16410079,13488750,19736818,16410079,5.74,121.66,83.14,83.14,112681979830,86.11,86.11,112681979830
+서울보증보험,031210,28,32300,2,300,0.94,3508436,18092710,69821598,3508436,0.94,19.39,5.02,5.02,110474241850,4.90,4.90,110474241850
+클로봇,466100,29,22300,2,650,3.00,4971281,6003648,24651339,4971281,3.00,82.80,20.17,20.17,109580768775,19.93,19.93,109580768775
+PLUS K방산,449450,30,35750,2,2085,6.19,2972086,1324368,16350000,2972086,6.19,224.42,18.18,18.18,104544549096,17.89,17.89,104544549096
diff --git a/top30/20250317/top30-tv-20250317-144002.csv b/top30/20250317/top30-tv-20250317-144002.csv
new file mode 100644
index 000000000000..684d699e6a44
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57800,2,3100,5.67,29180900,10845154,5919637922,29180900,5.67,269.07,0.49,0.49,1668922912850,0.49,0.49,1668922912850
+한화시스템,272210,2,39150,2,4100,11.70,17138232,2942661,188919389,17138232,11.70,582.41,9.07,9.07,657196739375,8.89,8.89,657196739375
+한화에어로스페이스,012450,3,751000,2,46000,6.52,575846,294939,45581161,575846,6.52,195.24,1.26,1.26,429368662000,1.25,1.25,429368662000
+SK하이닉스,000660,4,206000,2,1500,0.73,2049590,3397462,728002365,2049590,0.73,60.33,0.28,0.28,423465805250,0.28,0.28,423465805250
+한화오션,042660,5,76650,2,2350,3.16,5310465,2861617,306413394,5310465,3.16,185.58,1.73,1.73,403579077150,1.72,1.72,403579077150
+씨케이솔루션,480370,6,18440,2,3440,22.93,16036421,0,10934861,16036421,22.93,0.00,146.65,146.65,338797450055,168.02,168.02,338797450055
+한국항공우주,047810,7,95000,2,9300,10.85,3637687,1249494,97475107,3637687,10.85,291.13,3.73,3.73,335945491950,3.63,3.63,335945491950
+삼성중공업,010140,8,14790,2,470,3.28,18776888,8537547,880000000,18776888,3.28,219.93,2.13,2.13,277021920470,2.13,2.13,277021920470
+TIGER 미국S&P500,360750,9,20220,2,120,0.60,13343690,8842095,376300000,13343690,0.60,150.91,3.55,3.55,269742811265,3.55,3.55,269742811265
+두산에너빌리티,034020,10,25650,5,-1100,-4.11,10323822,11307695,640561146,10323822,-4.11,91.30,1.61,1.61,268209262025,1.63,1.63,268209262025
+KODEX 레버리지,122630,11,16435,2,630,3.99,16157403,12151253,141750000,16157403,3.99,132.97,11.40,11.40,263428937439,11.31,11.31,263428937439
+KODEX 200선물인버스2X,252670,12,2135,5,-90,-4.04,113818137,89396304,536900000,113818137,-4.04,127.32,21.20,21.20,245603099410,21.43,21.43,245603099410
+대화제약,067080,13,17065,2,2265,15.30,14023932,5186449,18616650,14023932,15.30,270.40,75.33,75.33,236023283110,74.29,74.29,236023283110
+한화비전,489790,14,59900,5,-2900,-4.62,3594548,10167649,50488390,3594548,-4.62,35.35,7.12,7.12,216412045000,7.16,7.16,216412045000
+현대로템,064350,15,108300,2,6700,6.59,2000313,1840362,109142293,2000313,6.59,108.69,1.83,1.83,212137439550,1.79,1.79,212137439550
+오리엔트정공,065500,16,9590,2,1570,19.58,21310140,6004922,31742912,21310140,19.58,354.88,67.13,67.13,197616379255,64.92,64.92,197616379255
+KODEX 미국S&P500,379800,17,18575,2,120,0.65,10199174,6012149,208050000,10199174,0.65,169.64,4.90,4.90,189511697313,4.90,4.90,189511697313
+한빛레이저,452190,18,7380,2,230,3.22,23044352,17764016,23162757,23044352,3.22,129.72,99.49,99.49,178738798545,104.56,104.56,178738798545
+삼성SDI,006400,19,190300,5,-1100,-0.57,845739,2792113,68764530,845739,-0.57,30.29,1.23,1.23,160199127750,1.22,1.22,160199127750
+쓰리에이로직스,177900,20,9850,2,590,6.37,15325269,2834457,9366800,15325269,6.37,540.68,163.61,163.61,154175808070,167.10,167.10,154175808070
+LIG넥스원,079550,21,292500,2,16500,5.98,478336,261921,22000000,478336,5.98,182.63,2.17,2.17,138207603500,2.15,2.15,138207603500
+모티브링크,463480,22,12470,2,1260,11.24,10720691,1297002,12390358,10720691,11.24,826.57,86.52,86.52,135992948795,88.02,88.02,135992948795
+알테오젠,196170,23,396000,2,4000,1.02,343712,1029691,53318828,343712,1.02,33.38,0.64,0.64,135314269250,0.64,0.64,135314269250
+HLB,028300,24,77000,2,5000,6.94,1776031,1877712,131387433,1776031,6.94,94.58,1.35,1.35,134152842450,1.33,1.33,134152842450
+기아,000270,25,99100,5,-400,-0.40,1328397,1408638,397672632,1328397,-0.40,94.30,0.33,0.33,131988733600,0.33,0.33,131988733600
+KODEX 코스닥150레버리지,233740,26,7920,2,230,2.99,15579785,19290164,202900000,15579785,2.99,80.77,7.68,7.68,121532082717,7.56,7.56,121532082717
+클로봇,466100,27,22550,2,900,4.16,5203866,6003648,24651339,5203866,4.16,86.68,21.11,21.11,114811436525,20.65,20.65,114811436525
+서울보증보험,031210,28,32000,3,0,0.00,3608825,18092710,69821598,3608825,0.00,19.95,5.17,5.17,113697825950,5.09,5.09,113697825950
+한국첨단소재,062970,29,6590,2,320,5.10,16544542,13488750,19736818,16544542,5.10,122.65,83.83,83.83,113568365875,87.32,87.32,113568365875
+PLUS K방산,449450,30,35770,2,2105,6.25,3015356,1324368,16350000,3015356,6.25,227.68,18.44,18.44,106090116191,18.14,18.14,106090116191
diff --git a/top30/20250317/top30-tv-20250317-145002.csv b/top30/20250317/top30-tv-20250317-145002.csv
new file mode 100644
index 000000000000..2f99177d4094
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,30058107,10845154,5919637922,30058107,5.30,277.16,0.51,0.51,1719486934650,0.50,0.50,1719486934650
+한화시스템,272210,2,38900,2,3850,10.98,17332265,2942661,188919389,17332265,10.98,589.00,9.17,9.17,664767711550,9.05,9.05,664767711550
+한화에어로스페이스,012450,3,750000,2,45000,6.38,584005,294939,45581161,584005,6.38,198.01,1.28,1.28,435498353500,1.27,1.27,435498353500
+SK하이닉스,000660,4,206000,2,1500,0.73,2071108,3397462,728002365,2071108,0.73,60.96,0.28,0.28,427905830250,0.29,0.29,427905830250
+한화오션,042660,5,76400,2,2100,2.83,5357637,2861617,306413394,5357637,2.83,187.22,1.75,1.75,407190312800,1.74,1.74,407190312800
+알테오젠,196170,6,422000,2,30000,7.65,894063,1029691,53318828,894063,7.65,86.83,1.68,1.68,363720042750,1.62,1.62,363720042750
+씨케이솔루션,480370,7,18670,2,3670,24.47,16203576,0,10934861,16203576,24.47,0.00,148.18,148.18,341884018820,167.46,167.46,341884018820
+한국항공우주,047810,8,95200,2,9500,11.09,3688410,1249494,97475107,3688410,11.09,295.19,3.78,3.78,340770467850,3.67,3.67,340770467850
+TIGER 미국S&P500,360750,9,20215,2,115,0.57,14361979,8842095,376300000,14361979,0.57,162.43,3.82,3.82,290321904839,3.82,3.82,290321904839
+삼성중공업,010140,10,14750,2,430,3.00,19026992,8537547,880000000,19026992,3.00,222.86,2.16,2.16,280717238360,2.16,2.16,280717238360
+두산에너빌리티,034020,11,25700,5,-1050,-3.93,10532159,11307695,640561146,10532159,-3.93,93.14,1.64,1.64,273551698575,1.66,1.66,273551698575
+KODEX 레버리지,122630,12,16410,2,605,3.83,16297749,12151253,141750000,16297749,3.83,134.12,11.50,11.50,265733078546,11.42,11.42,265733078546
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,114736802,89396304,536900000,114736802,-3.60,128.35,21.37,21.37,247568853705,21.50,21.50,247568853705
+대화제약,067080,14,16800,2,2000,13.51,14231619,5186449,18616650,14231619,13.51,274.40,76.45,76.45,239532817105,76.59,76.59,239532817105
+한화비전,489790,15,59100,5,-3700,-5.89,3753764,10167649,50488390,3753764,-5.89,36.92,7.43,7.43,225858749700,7.57,7.57,225858749700
+현대로템,064350,16,107600,2,6000,5.91,2040088,1840362,109142293,2040088,5.91,110.85,1.87,1.87,216432836550,1.84,1.84,216432836550
+오리엔트정공,065500,17,9550,2,1530,19.08,21524018,6004922,31742912,21524018,19.08,358.44,67.81,67.81,199656175380,65.86,65.86,199656175380
+KODEX 미국S&P500,379800,18,18572,2,117,0.63,10326851,6012149,208050000,10326851,0.63,171.77,4.96,4.96,191883252277,4.97,4.97,191883252277
+한빛레이저,452190,19,7320,2,170,2.38,23389590,17764016,23162757,23389590,2.38,131.67,100.98,100.98,181271988755,106.91,106.91,181271988755
+삼성SDI,006400,20,190100,5,-1300,-0.68,861010,2792113,68764530,861010,-0.68,30.84,1.25,1.25,163102463700,1.25,1.25,163102463700
+쓰리에이로직스,177900,21,9695,2,435,4.70,15740262,2834457,9366800,15740262,4.70,555.32,168.04,168.04,158216407030,174.23,174.23,158216407030
+HLB,028300,22,76000,2,4000,5.56,1891665,1877712,131387433,1891665,5.56,100.74,1.44,1.44,142921607850,1.43,1.43,142921607850
+KODEX 코스닥150레버리지,233740,23,7975,2,285,3.71,18020539,19290164,202900000,18020539,3.71,93.42,8.88,8.88,140960517350,8.71,8.71,140960517350
+LIG넥스원,079550,24,291500,2,15500,5.62,485946,261921,22000000,485946,5.62,185.53,2.21,2.21,140430233500,2.19,2.19,140430233500
+기아,000270,25,99100,5,-400,-0.40,1393494,1408638,397672632,1393494,-0.40,98.92,0.35,0.35,138438808350,0.35,0.35,138438808350
+모티브링크,463480,26,12360,2,1150,10.26,10807917,1297002,12390358,10807917,10.26,833.30,87.23,87.23,137075440895,89.51,89.51,137075440895
+클로봇,466100,27,22200,2,550,2.54,5389241,6003648,24651339,5389241,2.54,89.77,21.86,21.86,118950997250,21.74,21.74,118950997250
+서울보증보험,031210,28,31900,5,-100,-0.31,3725209,18092710,69821598,3725209,-0.31,20.59,5.34,5.34,117418536800,5.27,5.27,117418536800
+한국첨단소재,062970,29,6580,2,310,4.94,16638002,13488750,19736818,16638002,4.94,123.35,84.30,84.30,114183651465,87.92,87.92,114183651465
+PLUS K방산,449450,30,35715,2,2050,6.09,3073539,1324368,16350000,3073539,6.09,232.08,18.80,18.80,108169289314,18.52,18.52,108169289314
diff --git a/top30/20250317/top30-tv-20250317-150001.csv b/top30/20250317/top30-tv-20250317-150001.csv
new file mode 100644
index 000000000000..08c985459a8e
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,30525056,10845154,5919637922,30525056,5.30,281.46,0.52,0.52,1746372744700,0.51,0.51,1746372744700
+한화시스템,272210,2,38950,2,3900,11.13,17559208,2942661,188919389,17559208,11.13,596.71,9.29,9.29,673600733850,9.15,9.15,673600733850
+알테오젠,196170,3,430000,2,38000,9.69,1313033,1029691,53318828,1313033,9.69,127.52,2.46,2.46,542495111500,2.37,2.37,542495111500
+한화에어로스페이스,012450,4,750000,2,45000,6.38,590990,294939,45581161,590990,6.38,200.38,1.30,1.30,440738005000,1.29,1.29,440738005000
+SK하이닉스,000660,5,206000,2,1500,0.73,2108843,3397462,728002365,2108843,0.73,62.07,0.29,0.29,435677303250,0.29,0.29,435677303250
+한화오션,042660,6,76350,2,2050,2.76,5412010,2861617,306413394,5412010,2.76,189.12,1.77,1.77,411344184750,1.76,1.76,411344184750
+한국항공우주,047810,7,94900,2,9200,10.74,3775335,1249494,97475107,3775335,10.74,302.15,3.87,3.87,349041409700,3.77,3.77,349041409700
+씨케이솔루션,480370,8,18330,2,3330,22.20,16517667,0,10934861,16517667,22.20,0.00,151.06,151.06,347725690875,173.48,173.48,347725690875
+TIGER 미국S&P500,360750,9,20220,2,120,0.60,14631301,8842095,376300000,14631301,0.60,165.47,3.89,3.89,295765525497,3.89,3.89,295765525497
+삼성중공업,010140,10,14740,2,420,2.93,19250365,8537547,880000000,19250365,2.93,225.48,2.19,2.19,284010679275,2.19,2.19,284010679275
+두산에너빌리티,034020,11,25650,5,-1100,-4.11,10739197,11307695,640561146,10739197,-4.11,94.97,1.68,1.68,278859554200,1.70,1.70,278859554200
+KODEX 레버리지,122630,12,16400,2,595,3.76,16490009,12151253,141750000,16490009,3.76,135.71,11.63,11.63,268885610256,11.57,11.57,268885610256
+KODEX 200선물인버스2X,252670,13,2140,5,-85,-3.82,116840472,89396304,536900000,116840472,-3.82,130.70,21.76,21.76,252080613299,21.94,21.94,252080613299
+대화제약,067080,14,16590,2,1790,12.09,14514032,5186449,18616650,14514032,12.09,279.85,77.96,77.96,244220700415,79.07,79.07,244220700415
+한화비전,489790,15,59200,5,-3600,-5.73,3886330,10167649,50488390,3886330,-5.73,38.22,7.70,7.70,233681259000,7.82,7.82,233681259000
+현대로템,064350,16,107700,2,6100,6.00,2085639,1840362,109142293,2085639,6.00,113.33,1.91,1.91,221343117900,1.88,1.88,221343117900
+오리엔트정공,065500,17,9630,2,1610,20.07,21739206,6004922,31742912,21739206,20.07,362.02,68.49,68.49,201723710215,65.99,65.99,201723710215
+KODEX 미국S&P500,379800,18,18580,2,125,0.68,10434511,6012149,208050000,10434511,0.68,173.56,5.02,5.02,193883108485,5.02,5.02,193883108485
+한빛레이저,452190,19,7390,2,240,3.36,23586177,17764016,23162757,23586177,3.36,132.78,101.83,101.83,182721583330,106.75,106.75,182721583330
+삼성SDI,006400,20,190000,5,-1400,-0.73,873814,2792113,68764530,873814,-0.73,31.30,1.27,1.27,165536419050,1.27,1.27,165536419050
+쓰리에이로직스,177900,21,9670,2,410,4.43,15991543,2834457,9366800,15991543,4.43,564.18,170.73,170.73,160645317735,177.36,177.36,160645317735
+KODEX 코스닥150레버리지,233740,22,8010,2,320,4.16,19644522,19290164,202900000,19644522,4.16,101.84,9.68,9.68,153931406075,9.47,9.47,153931406075
+HLB,028300,23,75800,2,3800,5.28,1947732,1877712,131387433,1947732,5.28,103.73,1.48,1.48,147151582300,1.48,1.48,147151582300
+기아,000270,24,98900,5,-600,-0.60,1472459,1408638,397672632,1472459,-0.60,104.53,0.37,0.37,146255441800,0.37,0.37,146255441800
+LIG넥스원,079550,25,292000,2,16000,5.80,492236,261921,22000000,492236,5.80,187.93,2.24,2.24,142266338500,2.21,2.21,142266338500
+모티브링크,463480,26,12200,2,990,8.83,10904193,1297002,12390358,10904193,8.83,840.72,88.01,88.01,138259155255,91.46,91.46,138259155255
+클로봇,466100,27,22050,2,400,1.85,5546950,6003648,24651339,5546950,1.85,92.39,22.50,22.50,122432600300,22.52,22.52,122432600300
+서울보증보험,031210,28,32200,2,200,0.62,3811369,18092710,69821598,3811369,0.62,21.07,5.46,5.46,120180310000,5.35,5.35,120180310000
+한국첨단소재,062970,29,6560,2,290,4.63,16783047,13488750,19736818,16783047,4.63,124.42,85.03,85.03,115136411275,88.93,88.93,115136411275
+에스엠씨지,460870,30,4705,2,800,20.49,24055455,7797566,18403305,24055455,20.49,308.50,130.71,130.71,110567907859,127.69,127.69,110567907859
diff --git a/top30/20250317/top30-tv-20250317-151002.csv b/top30/20250317/top30-tv-20250317-151002.csv
new file mode 100644
index 000000000000..fb43453865f6
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,30992489,10845154,5919637922,30992489,5.30,285.77,0.52,0.52,1773311262500,0.52,0.52,1773311262500
+한화시스템,272210,2,38900,2,3850,10.98,17830738,2942661,188919389,17830738,10.98,605.94,9.44,9.44,684182928875,9.31,9.31,684182928875
+알테오젠,196170,3,435500,2,43500,11.10,1640469,1029691,53318828,1640469,11.10,159.32,3.08,3.08,683536063000,2.94,2.94,683536063000
+한화에어로스페이스,012450,4,752000,2,47000,6.67,613354,294939,45581161,613354,6.67,207.96,1.35,1.35,457541741500,1.33,1.33,457541741500
+SK하이닉스,000660,5,205500,2,1000,0.49,2180286,3397462,728002365,2180286,0.49,64.17,0.30,0.30,450349452500,0.30,0.30,450349452500
+한화오션,042660,6,76400,2,2100,2.83,5475291,2861617,306413394,5475291,2.83,191.34,1.79,1.79,416175271050,1.78,1.78,416175271050
+한국항공우주,047810,7,95000,2,9300,10.85,3837615,1249494,97475107,3837615,10.85,307.13,3.94,3.94,354960682650,3.83,3.83,354960682650
+씨케이솔루션,480370,8,18650,2,3650,24.33,16860758,0,10934861,16860758,24.33,0.00,154.19,154.19,354002260000,173.59,173.59,354002260000
+TIGER 미국S&P500,360750,9,20205,2,105,0.52,14857237,8842095,376300000,14857237,0.52,168.03,3.95,3.95,300331761531,3.95,3.95,300331761531
+삼성중공업,010140,10,14785,2,465,3.25,19467241,8537547,880000000,19467241,3.25,228.02,2.21,2.21,287211683335,2.21,2.21,287211683335
+두산에너빌리티,034020,11,25650,5,-1100,-4.11,11051209,11307695,640561146,11051209,-4.11,97.73,1.73,1.73,286863297450,1.75,1.75,286863297450
+KODEX 레버리지,122630,12,16420,2,615,3.89,16707719,12151253,141750000,16707719,3.89,137.50,11.79,11.79,272459859459,11.71,11.71,272459859459
+KODEX 200선물인버스2X,252670,13,2142,5,-83,-3.73,119952758,89396304,536900000,119952758,-3.73,134.18,22.34,22.34,258740944121,22.50,22.50,258740944121
+대화제약,067080,14,16620,2,1820,12.30,14666472,5186449,18616650,14666472,12.30,282.78,78.78,78.78,246763215480,79.75,79.75,246763215480
+한화비전,489790,15,59100,5,-3700,-5.89,3961090,10167649,50488390,3961090,-5.89,38.96,7.85,7.85,238103225700,7.98,7.98,238103225700
+현대로템,064350,16,108400,2,6800,6.69,2132432,1840362,109142293,2132432,6.69,115.87,1.95,1.95,226406789350,1.91,1.91,226406789350
+오리엔트정공,065500,17,9620,2,1600,19.95,22208924,6004922,31742912,22208924,19.95,369.85,69.96,69.96,206238354300,67.54,67.54,206238354300
+KODEX 미국S&P500,379800,18,18565,2,110,0.60,10480291,6012149,208050000,10480291,0.60,174.32,5.04,5.04,194733342035,5.04,5.04,194733342035
+한빛레이저,452190,19,7280,2,130,1.82,23752601,17764016,23162757,23752601,1.82,133.71,102.55,102.55,183940792575,109.08,109.08,183940792575
+삼성SDI,006400,20,190100,5,-1300,-0.68,886695,2792113,68764530,886695,-0.68,31.76,1.29,1.29,167985393650,1.29,1.29,167985393650
+KODEX 코스닥150레버리지,233740,21,8055,2,365,4.75,20933308,19290164,202900000,20933308,4.75,108.52,10.32,10.32,164286520126,10.05,10.05,164286520126
+쓰리에이로직스,177900,22,9740,2,480,5.18,16092676,2834457,9366800,16092676,5.18,567.75,171.81,171.81,161625428605,177.16,177.16,161625428605
+기아,000270,23,98800,5,-700,-0.70,1535369,1408638,397672632,1535369,-0.70,109.00,0.39,0.39,152472226750,0.39,0.39,152472226750
+HLB,028300,24,75800,2,3800,5.28,1985891,1877712,131387433,1985891,5.28,105.76,1.51,1.51,150051192250,1.51,1.51,150051192250
+LIG넥스원,079550,25,291500,2,15500,5.62,504483,261921,22000000,504483,5.62,192.61,2.29,2.29,145839707750,2.27,2.27,145839707750
+모티브링크,463480,26,12190,2,980,8.74,10984426,1297002,12390358,10984426,8.74,846.91,88.65,88.65,139238130635,92.19,92.19,139238130635
+서울보증보험,031210,27,32400,2,400,1.25,4145886,18092710,69821598,4145886,1.25,22.91,5.94,5.94,131120989475,5.80,5.80,131120989475
+클로봇,466100,28,21900,2,250,1.15,5730828,6003648,24651339,5730828,1.15,95.46,23.25,23.25,126461782550,23.42,23.42,126461782550
+한국첨단소재,062970,29,6590,2,320,5.10,16906435,13488750,19736818,16906435,5.10,125.34,85.66,85.66,115948075150,89.15,89.15,115948075150
+레인보우로보틱스,277810,30,318500,2,1000,0.31,359912,548821,19399858,359912,0.31,65.58,1.86,1.86,114986015500,1.86,1.86,114986015500
diff --git a/top30/20250317/top30-tv-20250317-152002.csv b/top30/20250317/top30-tv-20250317-152002.csv
new file mode 100644
index 000000000000..f7eeac6178c1
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,32544420,10845154,5919637922,32544420,5.30,300.08,0.55,0.55,1862604220950,0.55,0.55,1862604220950
+알테오젠,196170,2,439000,2,47000,11.99,1865959,1029691,53318828,1865959,11.99,181.22,3.50,3.50,782043946500,3.34,3.34,782043946500
+한화시스템,272210,3,38850,2,3800,10.84,18137429,2942661,188919389,18137429,10.84,616.36,9.60,9.60,696105412450,9.48,9.48,696105412450
+SK하이닉스,000660,4,206500,2,2000,0.98,2291347,3397462,728002365,2291347,0.98,67.44,0.31,0.31,473220184000,0.31,0.31,473220184000
+한화에어로스페이스,012450,5,752000,2,47000,6.67,624842,294939,45581161,624842,6.67,211.85,1.37,1.37,466175613000,1.36,1.36,466175613000
+한화오션,042660,6,76300,2,2000,2.69,5591003,2861617,306413394,5591003,2.69,195.38,1.82,1.82,425006186400,1.82,1.82,425006186400
+씨케이솔루션,480370,7,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+한국항공우주,047810,8,95000,2,9300,10.85,3912897,1249494,97475107,3912897,10.85,313.16,4.01,4.01,362101194550,3.91,3.91,362101194550
+TIGER 미국S&P500,360750,9,20195,2,95,0.47,14981280,8842095,376300000,14981280,0.47,169.43,3.98,3.98,302837812267,3.99,3.99,302837812267
+두산에너빌리티,034020,10,25600,5,-1150,-4.30,11553499,11307695,640561146,11553499,-4.30,102.17,1.80,1.80,299716253650,1.83,1.83,299716253650
+삼성중공업,010140,11,14750,2,430,3.00,19765878,8537547,880000000,19765878,3.00,231.52,2.25,2.25,291615848185,2.25,2.25,291615848185
+KODEX 레버리지,122630,12,16440,2,635,4.02,17272847,12151253,141750000,17272847,4.02,142.15,12.19,12.19,281740109584,12.09,12.09,281740109584
+KODEX 200선물인버스2X,252670,13,2140,5,-85,-3.82,121265596,89396304,536900000,121265596,-3.82,135.65,22.59,22.59,261550352464,22.76,22.76,261550352464
+대화제약,067080,14,16500,2,1700,11.49,14795599,5186449,18616650,14795599,11.49,285.27,79.48,79.48,248902763250,81.03,81.03,248902763250
+한화비전,489790,15,59000,5,-3800,-6.05,4062232,10167649,50488390,4062232,-6.05,39.95,8.05,8.05,244074040850,8.19,8.19,244074040850
+현대로템,064350,16,109000,2,7400,7.28,2253856,1840362,109142293,2253856,7.28,122.47,2.07,2.07,239620069050,2.01,2.01,239620069050
+오리엔트정공,065500,17,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+KODEX 미국S&P500,379800,18,18565,2,110,0.60,10499698,6012149,208050000,10499698,0.60,174.64,5.05,5.05,195093669702,5.05,5.05,195093669702
+한빛레이저,452190,19,7360,2,210,2.94,23925693,17764016,23162757,23925693,2.94,134.69,103.29,103.29,185212276210,108.64,108.64,185212276210
+삼성SDI,006400,20,190100,5,-1300,-0.68,907869,2792113,68764530,907869,-0.68,32.52,1.32,1.32,172009872150,1.32,1.32,172009872150
+KODEX 코스닥150레버리지,233740,21,8062,2,372,4.84,21702361,19290164,202900000,21702361,4.84,112.50,10.70,10.70,170478635615,10.42,10.42,170478635615
+기아,000270,22,99000,5,-500,-0.50,1656697,1408638,397672632,1656697,-0.50,117.61,0.42,0.42,164460643300,0.42,0.42,164460643300
+쓰리에이로직스,177900,23,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+HLB,028300,24,75900,2,3900,5.42,2036658,1877712,131387433,2036658,5.42,108.46,1.55,1.55,153891450800,1.54,1.54,153891450800
+LIG넥스원,079550,25,292000,2,16000,5.80,512999,261921,22000000,512999,5.80,195.86,2.33,2.33,148323687000,2.31,2.31,148323687000
+모티브링크,463480,26,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+서울보증보험,031210,27,32400,2,400,1.25,4277367,18092710,69821598,4277367,1.25,23.64,6.13,6.13,135399448100,5.99,5.99,135399448100
+클로봇,466100,28,21900,2,250,1.15,5879056,6003648,24651339,5879056,1.15,97.92,23.85,23.85,129698521025,24.02,24.02,129698521025
+레인보우로보틱스,277810,29,319500,2,2000,0.63,371488,548821,19399858,371488,0.63,67.69,1.91,1.91,118672137750,1.91,1.91,118672137750
+한국첨단소재,062970,30,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
diff --git a/top30/20250317/top30-tv-20250317-153002.csv b/top30/20250317/top30-tv-20250317-153002.csv
new file mode 100644
index 000000000000..8ce6e5b2cd8c
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,32544420,10845154,5919637922,32544420,5.30,300.08,0.55,0.55,1862604220950,0.55,0.55,1862604220950
+알테오젠,196170,2,439000,2,47000,11.99,1865959,1029691,53318828,1865959,11.99,181.22,3.50,3.50,782043946500,3.34,3.34,782043946500
+한화시스템,272210,3,38850,2,3800,10.84,18137429,2942661,188919389,18137429,10.84,616.36,9.60,9.60,696105412450,9.48,9.48,696105412450
+SK하이닉스,000660,4,206500,2,2000,0.98,2291347,3397462,728002365,2291347,0.98,67.44,0.31,0.31,473220184000,0.31,0.31,473220184000
+한화에어로스페이스,012450,5,752000,2,47000,6.67,624842,294939,45581161,624842,6.67,211.85,1.37,1.37,466175613000,1.36,1.36,466175613000
+한화오션,042660,6,76300,2,2000,2.69,5591003,2861617,306413394,5591003,2.69,195.38,1.82,1.82,425006186400,1.82,1.82,425006186400
+씨케이솔루션,480370,7,18770,2,3770,25.13,17430779,0,10934861,17430779,25.13,0.00,159.41,159.41,364684148625,177.68,177.68,364684148625
+한국항공우주,047810,8,95000,2,9300,10.85,3912897,1249494,97475107,3912897,10.85,313.16,4.01,4.01,362101194550,3.91,3.91,362101194550
+TIGER 미국S&P500,360750,9,20195,2,95,0.47,14981280,8842095,376300000,14981280,0.47,169.43,3.98,3.98,302837812267,3.99,3.99,302837812267
+두산에너빌리티,034020,10,25600,5,-1150,-4.30,11553499,11307695,640561146,11553499,-4.30,102.17,1.80,1.80,299716253650,1.83,1.83,299716253650
+삼성중공업,010140,11,14750,2,430,3.00,19765878,8537547,880000000,19765878,3.00,231.52,2.25,2.25,291615848185,2.25,2.25,291615848185
+KODEX 레버리지,122630,12,16440,2,635,4.02,17272847,12151253,141750000,17272847,4.02,142.15,12.19,12.19,281740109584,12.09,12.09,281740109584
+KODEX 200선물인버스2X,252670,13,2140,5,-85,-3.82,121265596,89396304,536900000,121265596,-3.82,135.65,22.59,22.59,261550352464,22.76,22.76,261550352464
+대화제약,067080,14,16400,2,1600,10.81,14884800,5186449,18616650,14884800,10.81,286.99,79.95,79.95,250365659650,82.00,82.00,250365659650
+한화비전,489790,15,59000,5,-3800,-6.05,4062232,10167649,50488390,4062232,-6.05,39.95,8.05,8.05,244074040850,8.19,8.19,244074040850
+현대로템,064350,16,109000,2,7400,7.28,2253856,1840362,109142293,2253856,7.28,122.47,2.07,2.07,239620069050,2.01,2.01,239620069050
+오리엔트정공,065500,17,9650,2,1630,20.32,22858082,6004922,31742912,22858082,20.32,380.66,72.01,72.01,212506887515,69.37,69.37,212506887515
+KODEX 미국S&P500,379800,18,18565,2,110,0.60,10499698,6012149,208050000,10499698,0.60,174.64,5.05,5.05,195093669702,5.05,5.05,195093669702
+한빛레이저,452190,19,7360,2,210,2.94,24009119,17764016,23162757,24009119,2.94,135.16,103.65,103.65,185826291570,109.00,109.00,185826291570
+삼성SDI,006400,20,190100,5,-1300,-0.68,907869,2792113,68764530,907869,-0.68,32.52,1.32,1.32,172009872150,1.32,1.32,172009872150
+KODEX 코스닥150레버리지,233740,21,8062,2,372,4.84,21702361,19290164,202900000,21702361,4.84,112.50,10.70,10.70,170478635615,10.42,10.42,170478635615
+기아,000270,22,99000,5,-500,-0.50,1656697,1408638,397672632,1656697,-0.50,117.61,0.42,0.42,164460643300,0.42,0.42,164460643300
+쓰리에이로직스,177900,23,9690,2,430,4.64,16260094,2834457,9366800,16260094,4.64,573.66,173.59,173.59,163252344795,179.86,179.86,163252344795
+HLB,028300,24,75900,2,3900,5.42,2036658,1877712,131387433,2036658,5.42,108.46,1.55,1.55,153891450800,1.54,1.54,153891450800
+LIG넥스원,079550,25,292000,2,16000,5.80,512999,261921,22000000,512999,5.80,195.86,2.33,2.33,148323687000,2.31,2.31,148323687000
+모티브링크,463480,26,12110,2,900,8.03,11099441,1297002,12390358,11099441,8.03,855.78,89.58,89.58,140633777445,93.73,93.73,140633777445
+서울보증보험,031210,27,32400,2,400,1.25,4277367,18092710,69821598,4277367,1.25,23.64,6.13,6.13,135399448100,5.99,5.99,135399448100
+클로봇,466100,28,21900,2,250,1.15,5879056,6003648,24651339,5879056,1.15,97.92,23.85,23.85,129698521025,24.02,24.02,129698521025
+레인보우로보틱스,277810,29,319500,2,2000,0.63,371488,548821,19399858,371488,0.63,67.69,1.91,1.91,118672137750,1.91,1.91,118672137750
+한국첨단소재,062970,30,6600,2,330,5.26,17136541,13488750,19736818,17136541,5.26,127.04,86.83,86.83,117459789420,90.17,90.17,117459789420
diff --git a/top30/20250317/top30-tv-20250317-154002.csv b/top30/20250317/top30-tv-20250317-154002.csv
new file mode 100644
index 000000000000..b9712e80d6d7
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35103256,10845154,5919637922,35103256,5.30,323.68,0.59,0.59,2009993174550,0.59,0.59,2009993174550
+알테오젠,196170,2,439500,2,47500,12.12,1943363,1029691,53318828,1943363,12.12,188.73,3.64,3.64,816063004500,3.48,3.48,816063004500
+한화시스템,272210,3,38850,2,3800,10.84,18344475,2942661,188919389,18344475,10.84,623.40,9.71,9.71,704149149550,9.59,9.59,704149149550
+SK하이닉스,000660,4,206000,2,1500,0.73,2558763,3397462,728002365,2558763,0.73,75.31,0.35,0.35,528307880000,0.35,0.35,528307880000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662269,294939,45581161,662269,6.81,224.54,1.45,1.45,494358144000,1.44,1.44,494358144000
+한화오션,042660,6,76300,2,2000,2.69,5676838,2861617,306413394,5676838,2.69,198.38,1.85,1.85,431555396900,1.85,1.85,431555396900
+한국항공우주,047810,7,95000,2,9300,10.85,4022507,1249494,97475107,4022507,10.85,321.93,4.13,4.13,372514144550,4.02,4.02,372514144550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17516454,0,10934861,17516454,25.07,0.00,160.19,160.19,366291411625,178.56,178.56,366291411625
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11944074,11307695,640561146,11944074,-4.30,105.63,1.86,1.86,309714973650,1.89,1.89,309714973650
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15019965,8842095,376300000,15019965,0.45,169.87,3.99,3.99,303618862417,4.00,4.00,303618862417
+삼성중공업,010140,11,14790,2,470,3.28,20137111,8537547,880000000,20137111,3.28,235.87,2.29,2.29,297106384255,2.28,2.28,297106384255
+KODEX 레버리지,122630,12,16410,2,605,3.83,17522058,12151253,141750000,17522058,3.83,144.20,12.36,12.36,285829662094,12.29,12.29,285829662094
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125527370,89396304,536900000,125527370,-3.60,140.42,23.38,23.38,270691857694,23.50,23.50,270691857694
+대화제약,067080,14,16400,2,1600,10.81,14890253,5186449,18616650,14890253,10.81,287.10,79.98,79.98,250455088850,82.03,82.03,250455088850
+한화비전,489790,15,59100,5,-3700,-5.89,4112531,10167649,50488390,4112531,-5.89,40.45,8.15,8.15,247046711750,8.28,8.28,247046711750
+현대로템,064350,16,109000,2,7400,7.28,2319121,1840362,109142293,2319121,7.28,126.01,2.12,2.12,246733954050,2.07,2.07,246733954050
+오리엔트정공,065500,17,9640,2,1620,20.20,23031359,6004922,31742912,23031359,20.20,383.54,72.56,72.56,214177277795,69.99,69.99,214177277795
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530133,6012149,208050000,10530133,0.54,175.15,5.06,5.06,195658391127,5.07,5.07,195658391127
+한빛레이저,452190,19,7360,2,210,2.94,24012835,17764016,23162757,24012835,2.94,135.18,103.67,103.67,185853641330,109.02,109.02,185853641330
+기아,000270,20,98800,5,-700,-0.70,1842436,1408638,397672632,1842436,-0.70,130.80,0.46,0.46,182811656500,0.47,0.47,182811656500
+삼성SDI,006400,21,190400,5,-1000,-0.52,947374,2792113,68764530,947374,-0.52,33.93,1.38,1.38,179531624150,1.37,1.37,179531624150
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22385224,19290164,202900000,22385224,5.01,116.04,11.03,11.03,175992754340,10.74,10.74,175992754340
+쓰리에이로직스,177900,23,9690,2,430,4.64,16336922,2834457,9366800,16336922,4.64,576.37,174.41,174.41,163996808115,180.68,180.68,163996808115
+HLB,028300,24,75600,2,3600,5.00,2077805,1877712,131387433,2077805,5.00,110.66,1.58,1.58,157002164000,1.58,1.58,157002164000
+LIG넥스원,079550,25,292500,2,16500,5.98,525957,261921,22000000,525957,5.98,200.81,2.39,2.39,152113902000,2.36,2.36,152113902000
+모티브링크,463480,26,12030,2,820,7.31,11151825,1297002,12390358,11151825,7.31,859.82,90.00,90.00,141263956965,94.77,94.77,141263956965
+서울보증보험,031210,27,32300,2,300,0.94,4317809,18092710,69821598,4317809,0.94,23.86,6.18,6.18,136705724700,6.06,6.06,136705724700
+클로봇,466100,28,21900,2,250,1.15,5940495,6003648,24651339,5940495,1.15,98.95,24.10,24.10,131044035125,24.27,24.27,131044035125
+레인보우로보틱스,277810,29,319000,2,1500,0.47,377585,548821,19399858,377585,0.47,68.80,1.95,1.95,120617080750,1.95,1.95,120617080750
+한국첨단소재,062970,30,6600,2,330,5.26,17234151,13488750,19736818,17234151,5.26,127.77,87.32,87.32,118104015420,90.67,90.67,118104015420
diff --git a/top30/20250317/top30-tv-20250317-155002.csv b/top30/20250317/top30-tv-20250317-155002.csv
new file mode 100644
index 000000000000..c6ea6475dff8
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35117403,10845154,5919637922,35117403,5.30,323.81,0.59,0.59,2010808041750,0.59,0.59,2010808041750
+알테오젠,196170,2,439500,2,47500,12.12,1953700,1029691,53318828,1953700,12.12,189.74,3.66,3.66,820606116000,3.50,3.50,820606116000
+한화시스템,272210,3,38850,2,3800,10.84,18346475,2942661,188919389,18346475,10.84,623.47,9.71,9.71,704226849550,9.60,9.60,704226849550
+SK하이닉스,000660,4,206000,2,1500,0.73,2561993,3397462,728002365,2561993,0.73,75.41,0.35,0.35,528973260000,0.35,0.35,528973260000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662403,294939,45581161,662403,6.81,224.59,1.45,1.45,494459046000,1.44,1.44,494459046000
+한화오션,042660,6,76300,2,2000,2.69,5680279,2861617,306413394,5680279,2.69,198.50,1.85,1.85,431817945200,1.85,1.85,431817945200
+한국항공우주,047810,7,95000,2,9300,10.85,4023936,1249494,97475107,4023936,10.85,322.05,4.13,4.13,372649899550,4.02,4.02,372649899550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17539983,0,10934861,17539983,25.07,0.00,160.40,160.40,366732815665,178.77,178.77,366732815665
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11953783,11307695,640561146,11953783,-4.30,105.71,1.87,1.87,309963524050,1.89,1.89,309963524050
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020163,8842095,376300000,15020163,0.45,169.87,3.99,3.99,303622860037,4.00,4.00,303622860037
+삼성중공업,010140,11,14790,2,470,3.28,20159940,8537547,880000000,20159940,3.28,236.13,2.29,2.29,297444025165,2.29,2.29,297444025165
+KODEX 레버리지,122630,12,16410,2,605,3.83,17544158,12151253,141750000,17544158,3.83,144.38,12.38,12.38,286192323094,12.30,12.30,286192323094
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125545340,89396304,536900000,125545340,-3.60,140.44,23.38,23.38,270730403344,23.51,23.51,270730403344
+대화제약,067080,14,16400,2,1600,10.81,14895228,5186449,18616650,14895228,10.81,287.20,80.01,80.01,250536678850,82.06,82.06,250536678850
+한화비전,489790,15,59100,5,-3700,-5.89,4113308,10167649,50488390,4113308,-5.89,40.45,8.15,8.15,247092632450,8.28,8.28,247092632450
+현대로템,064350,16,109000,2,7400,7.28,2320016,1840362,109142293,2320016,7.28,126.06,2.13,2.13,246831509050,2.07,2.07,246831509050
+오리엔트정공,065500,17,9640,2,1620,20.20,23056367,6004922,31742912,23056367,20.20,383.96,72.63,72.63,214418354915,70.07,70.07,214418354915
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530144,6012149,208050000,10530144,0.54,175.15,5.06,5.06,195658595232,5.07,5.07,195658595232
+한빛레이저,452190,19,7360,2,210,2.94,24020804,17764016,23162757,24020804,2.94,135.22,103.70,103.70,185912293170,109.05,109.05,185912293170
+기아,000270,20,98800,5,-700,-0.70,1845265,1408638,397672632,1845265,-0.70,131.00,0.46,0.46,183091161700,0.47,0.47,183091161700
+삼성SDI,006400,21,190400,5,-1000,-0.52,949137,2792113,68764530,949137,-0.52,33.99,1.38,1.38,179867299350,1.37,1.37,179867299350
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22394599,19290164,202900000,22394599,5.01,116.09,11.04,11.04,176068457465,10.75,10.75,176068457465
+쓰리에이로직스,177900,23,9690,2,430,4.64,16339239,2834457,9366800,16339239,4.64,576.45,174.44,174.44,164019259845,180.71,180.71,164019259845
+HLB,028300,24,75600,2,3600,5.00,2079970,1877712,131387433,2079970,5.00,110.77,1.58,1.58,157165838000,1.58,1.58,157165838000
+LIG넥스원,079550,25,292500,2,16500,5.98,526838,261921,22000000,526838,5.98,201.14,2.39,2.39,152371594500,2.37,2.37,152371594500
+모티브링크,463480,26,12030,2,820,7.31,11157285,1297002,12390358,11157285,7.31,860.24,90.05,90.05,141329640765,94.82,94.82,141329640765
+서울보증보험,031210,27,32300,2,300,0.94,4334224,18092710,69821598,4334224,0.94,23.96,6.21,6.21,137235929200,6.09,6.09,137235929200
+클로봇,466100,28,21900,2,250,1.15,5942569,6003648,24651339,5942569,1.15,98.98,24.11,24.11,131089455725,24.28,24.28,131089455725
+레인보우로보틱스,277810,29,319000,2,1500,0.47,377726,548821,19399858,377726,0.47,68.82,1.95,1.95,120662059750,1.95,1.95,120662059750
+한국첨단소재,062970,30,6600,2,330,5.26,17236157,13488750,19736818,17236157,5.26,127.78,87.33,87.33,118117255020,90.68,90.68,118117255020
diff --git a/top30/20250317/top30-tv-20250317-160001.csv b/top30/20250317/top30-tv-20250317-160001.csv
new file mode 100644
index 000000000000..092155d0378a
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35124789,10845154,5919637922,35124789,5.30,323.88,0.59,0.59,2011233475350,0.59,0.59,2011233475350
+알테오젠,196170,2,439500,2,47500,12.12,1954709,1029691,53318828,1954709,12.12,189.83,3.67,3.67,821049571500,3.50,3.50,821049571500
+한화시스템,272210,3,38850,2,3800,10.84,18346940,2942661,188919389,18346940,10.84,623.48,9.71,9.71,704244914800,9.60,9.60,704244914800
+SK하이닉스,000660,4,206000,2,1500,0.73,2562949,3397462,728002365,2562949,0.73,75.44,0.35,0.35,529170196000,0.35,0.35,529170196000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662486,294939,45581161,662486,6.81,224.62,1.45,1.45,494521545000,1.44,1.44,494521545000
+한화오션,042660,6,76300,2,2000,2.69,5681772,2861617,306413394,5681772,2.69,198.55,1.85,1.85,431931861100,1.85,1.85,431931861100
+한국항공우주,047810,7,95000,2,9300,10.85,4024017,1249494,97475107,4024017,10.85,322.05,4.13,4.13,372657594550,4.02,4.02,372657594550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11957374,11307695,640561146,11957374,-4.30,105.75,1.87,1.87,310055453650,1.89,1.89,310055453650
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020334,8842095,376300000,15020334,0.45,169.87,3.99,3.99,303626312527,4.00,4.00,303626312527
+삼성중공업,010140,11,14790,2,470,3.28,20161901,8537547,880000000,20161901,3.28,236.16,2.29,2.29,297473028355,2.29,2.29,297473028355
+KODEX 레버리지,122630,12,16410,2,605,3.83,17551902,12151253,141750000,17551902,3.83,144.45,12.38,12.38,286319402134,12.31,12.31,286319402134
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125566018,89396304,536900000,125566018,-3.60,140.46,23.39,23.39,270774757654,23.51,23.51,270774757654
+대화제약,067080,14,16400,2,1600,10.81,14896187,5186449,18616650,14896187,10.81,287.21,80.02,80.02,250552406450,82.06,82.06,250552406450
+한화비전,489790,15,59100,5,-3700,-5.89,4113560,10167649,50488390,4113560,-5.89,40.46,8.15,8.15,247107525650,8.28,8.28,247107525650
+현대로템,064350,16,109000,2,7400,7.28,2322350,1840362,109142293,2322350,7.28,126.19,2.13,2.13,247085915050,2.08,2.08,247085915050
+오리엔트정공,065500,17,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530208,6012149,208050000,10530208,0.54,175.15,5.06,5.06,195659782752,5.07,5.07,195659782752
+한빛레이저,452190,19,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+기아,000270,20,98800,5,-700,-0.70,1845567,1408638,397672632,1845567,-0.70,131.02,0.46,0.46,183120999300,0.47,0.47,183120999300
+삼성SDI,006400,21,190400,5,-1000,-0.52,949691,2792113,68764530,949691,-0.52,34.01,1.38,1.38,179972780950,1.37,1.37,179972780950
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22410500,19290164,202900000,22410500,5.01,116.18,11.05,11.05,176196858040,10.75,10.75,176196858040
+쓰리에이로직스,177900,23,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+HLB,028300,24,75600,2,3600,5.00,2080631,1877712,131387433,2080631,5.00,110.81,1.58,1.58,157215809600,1.58,1.58,157215809600
+LIG넥스원,079550,25,292500,2,16500,5.98,526894,261921,22000000,526894,5.98,201.17,2.39,2.39,152387974500,2.37,2.37,152387974500
+모티브링크,463480,26,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+서울보증보험,031210,27,32300,2,300,0.94,4335589,18092710,69821598,4335589,0.94,23.96,6.21,6.21,137280018700,6.09,6.09,137280018700
+클로봇,466100,28,21900,2,250,1.15,5943748,6003648,24651339,5943748,1.15,99.00,24.11,24.11,131115275825,24.29,24.29,131115275825
+레인보우로보틱스,277810,29,319000,2,1500,0.47,377920,548821,19399858,377920,0.47,68.86,1.95,1.95,120723945750,1.95,1.95,120723945750
+한국첨단소재,062970,30,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
diff --git a/top30/20250317/top30-tv-20250317-161002.csv b/top30/20250317/top30-tv-20250317-161002.csv
new file mode 100644
index 000000000000..4f16e1ef46b6
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35124789,10845154,5919637922,35124789,5.30,323.88,0.59,0.59,2011233475350,0.59,0.59,2011233475350
+알테오젠,196170,2,439500,2,47500,12.12,1954709,1029691,53318828,1954709,12.12,189.83,3.67,3.67,821049571500,3.50,3.50,821049571500
+한화시스템,272210,3,38850,2,3800,10.84,18363224,2942661,188919389,18363224,10.84,624.03,9.72,9.72,704877548200,9.60,9.60,704877548200
+SK하이닉스,000660,4,206000,2,1500,0.73,2562949,3397462,728002365,2562949,0.73,75.44,0.35,0.35,529170196000,0.35,0.35,529170196000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662486,294939,45581161,662486,6.81,224.62,1.45,1.45,494521545000,1.44,1.44,494521545000
+한화오션,042660,6,76300,2,2000,2.69,5681772,2861617,306413394,5681772,2.69,198.55,1.85,1.85,431931861100,1.85,1.85,431931861100
+한국항공우주,047810,7,95000,2,9300,10.85,4024017,1249494,97475107,4024017,10.85,322.05,4.13,4.13,372657594550,4.02,4.02,372657594550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17540368,0,10934861,17540368,25.07,0.00,160.41,160.41,366740038265,178.78,178.78,366740038265
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11957374,11307695,640561146,11957374,-4.30,105.75,1.87,1.87,310055453650,1.89,1.89,310055453650
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020334,8842095,376300000,15020334,0.45,169.87,3.99,3.99,303626312527,4.00,4.00,303626312527
+삼성중공업,010140,11,14790,2,470,3.28,20161901,8537547,880000000,20161901,3.28,236.16,2.29,2.29,297473028355,2.29,2.29,297473028355
+KODEX 레버리지,122630,12,16410,2,605,3.83,17551902,12151253,141750000,17551902,3.83,144.45,12.38,12.38,286319402134,12.31,12.31,286319402134
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125566018,89396304,536900000,125566018,-3.60,140.46,23.39,23.39,270774757654,23.51,23.51,270774757654
+대화제약,067080,14,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+한화비전,489790,15,59100,5,-3700,-5.89,4113560,10167649,50488390,4113560,-5.89,40.46,8.15,8.15,247107525650,8.28,8.28,247107525650
+현대로템,064350,16,109000,2,7400,7.28,2322350,1840362,109142293,2322350,7.28,126.19,2.13,2.13,247085915050,2.08,2.08,247085915050
+오리엔트정공,065500,17,9640,2,1620,20.20,23057317,6004922,31742912,23057317,20.20,383.97,72.64,72.64,214427512915,70.07,70.07,214427512915
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530208,6012149,208050000,10530208,0.54,175.15,5.06,5.06,195659782752,5.07,5.07,195659782752
+한빛레이저,452190,19,7360,2,210,2.94,24021729,17764016,23162757,24021729,2.94,135.23,103.71,103.71,185919101170,109.06,109.06,185919101170
+기아,000270,20,98800,5,-700,-0.70,1845567,1408638,397672632,1845567,-0.70,131.02,0.46,0.46,183120999300,0.47,0.47,183120999300
+삼성SDI,006400,21,190400,5,-1000,-0.52,949691,2792113,68764530,949691,-0.52,34.01,1.38,1.38,179972780950,1.37,1.37,179972780950
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22410500,19290164,202900000,22410500,5.01,116.18,11.05,11.05,176196858040,10.75,10.75,176196858040
+쓰리에이로직스,177900,23,9690,2,430,4.64,16339914,2834457,9366800,16339914,4.64,576.47,174.44,174.44,164025800595,180.72,180.72,164025800595
+HLB,028300,24,75600,2,3600,5.00,2080631,1877712,131387433,2080631,5.00,110.81,1.58,1.58,157215809600,1.58,1.58,157215809600
+LIG넥스원,079550,25,292500,2,16500,5.98,526894,261921,22000000,526894,5.98,201.17,2.39,2.39,152387974500,2.37,2.37,152387974500
+모티브링크,463480,26,12030,2,820,7.31,11158473,1297002,12390358,11158473,7.31,860.33,90.06,90.06,141343932405,94.83,94.83,141343932405
+서울보증보험,031210,27,32300,2,300,0.94,4335589,18092710,69821598,4335589,0.94,23.96,6.21,6.21,137280018700,6.09,6.09,137280018700
+클로봇,466100,28,21900,2,250,1.15,5943748,6003648,24651339,5943748,1.15,99.00,24.11,24.11,131115275825,24.29,24.29,131115275825
+레인보우로보틱스,277810,29,319000,2,1500,0.47,377920,548821,19399858,377920,0.47,68.86,1.95,1.95,120723945750,1.95,1.95,120723945750
+한국첨단소재,062970,30,6600,2,330,5.26,17242157,13488750,19736818,17242157,5.26,127.83,87.36,87.36,118156855020,90.71,90.71,118156855020
diff --git a/top30/20250317/top30-tv-20250317-162001.csv b/top30/20250317/top30-tv-20250317-162001.csv
new file mode 100644
index 000000000000..db1ddcd6bb52
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35138173,10845154,5919637922,35138173,5.30,324.00,0.59,0.59,2012005732150,0.59,0.59,2012005732150
+알테오젠,196170,2,439500,2,47500,12.12,1963655,1029691,53318828,1963655,12.12,190.70,3.68,3.68,825012649500,3.52,3.52,825012649500
+한화시스템,272210,3,38850,2,3800,10.84,18363224,2942661,188919389,18363224,10.84,624.03,9.72,9.72,704877548200,9.60,9.60,704877548200
+SK하이닉스,000660,4,206000,2,1500,0.73,2563324,3397462,728002365,2563324,0.73,75.45,0.35,0.35,529247258500,0.35,0.35,529247258500
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662581,294939,45581161,662581,6.81,224.65,1.45,1.45,494592985000,1.44,1.44,494592985000
+한화오션,042660,6,76300,2,2000,2.69,5684385,2861617,306413394,5684385,2.69,198.64,1.86,1.86,432132016900,1.85,1.85,432132016900
+한국항공우주,047810,7,95000,2,9300,10.85,4026574,1249494,97475107,4026574,10.85,322.26,4.13,4.13,372900509550,4.03,4.03,372900509550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17550052,0,10934861,17550052,25.07,0.00,160.50,160.50,366921129065,178.87,178.87,366921129065
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11971924,11307695,640561146,11971924,-4.30,105.87,1.87,1.87,310427206150,1.89,1.89,310427206150
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020492,8842095,376300000,15020492,0.45,169.87,3.99,3.99,303629504127,4.00,4.00,303629504127
+삼성중공업,010140,11,14790,2,470,3.28,20175253,8537547,880000000,20175253,3.28,236.31,2.29,2.29,297671038515,2.29,2.29,297671038515
+KODEX 레버리지,122630,12,16410,2,605,3.83,17554532,12151253,141750000,17554532,3.83,144.47,12.38,12.38,286362573584,12.31,12.31,286362573584
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125654929,89396304,536900000,125654929,-3.60,140.56,23.40,23.40,270965027194,23.53,23.53,270965027194
+대화제약,067080,14,16400,2,1600,10.81,14912650,5186449,18616650,14912650,10.81,287.53,80.10,80.10,250825692250,82.15,82.15,250825692250
+한화비전,489790,15,59100,5,-3700,-5.89,4117537,10167649,50488390,4117537,-5.89,40.50,8.16,8.16,247342566350,8.29,8.29,247342566350
+현대로템,064350,16,109000,2,7400,7.28,2323347,1840362,109142293,2323347,7.28,126.24,2.13,2.13,247194588050,2.08,2.08,247194588050
+오리엔트정공,065500,17,9640,2,1620,20.20,23094765,6004922,31742912,23094765,20.20,384.60,72.76,72.76,214796001235,70.19,70.19,214796001235
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530285,6012149,208050000,10530285,0.54,175.15,5.06,5.06,195661213027,5.07,5.07,195661213027
+한빛레이저,452190,19,7360,2,210,2.94,24023914,17764016,23162757,24023914,2.94,135.24,103.72,103.72,185935204620,109.07,109.07,185935204620
+기아,000270,20,98800,5,-700,-0.70,1847879,1408638,397672632,1847879,-0.70,131.18,0.46,0.46,183349656100,0.47,0.47,183349656100
+삼성SDI,006400,21,190400,5,-1000,-0.52,949940,2792113,68764530,949940,-0.52,34.02,1.38,1.38,180020165650,1.37,1.37,180020165650
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22416733,19290164,202900000,22416733,5.01,116.21,11.05,11.05,176247158350,10.76,10.76,176247158350
+쓰리에이로직스,177900,23,9690,2,430,4.64,16345053,2834457,9366800,16345053,4.64,576.66,174.50,174.50,164075289165,180.77,180.77,164075289165
+HLB,028300,24,75600,2,3600,5.00,2081928,1877712,131387433,2081928,5.00,110.88,1.58,1.58,157314381600,1.58,1.58,157314381600
+LIG넥스원,079550,25,292500,2,16500,5.98,526935,261921,22000000,526935,5.98,201.18,2.40,2.40,152399987500,2.37,2.37,152399987500
+모티브링크,463480,26,12030,2,820,7.31,11167208,1297002,12390358,11167208,7.31,861.00,90.13,90.13,141449625905,94.90,94.90,141449625905
+서울보증보험,031210,27,32300,2,300,0.94,4340373,18092710,69821598,4340373,0.94,23.99,6.22,6.22,137434063500,6.09,6.09,137434063500
+클로봇,466100,28,21900,2,250,1.15,5951262,6003648,24651339,5951262,1.15,99.13,24.14,24.14,131279456725,24.32,24.32,131279456725
+레인보우로보틱스,277810,29,319000,2,1500,0.47,378341,548821,19399858,378341,0.47,68.94,1.95,1.95,120857823750,1.95,1.95,120857823750
+HD현대일렉트릭,267260,30,359000,2,20500,6.06,332744,189927,36047135,332744,6.06,175.20,0.92,0.92,118190667250,0.91,0.91,118190667250
diff --git a/top30/20250317/top30-tv-20250317-163001.csv b/top30/20250317/top30-tv-20250317-163001.csv
new file mode 100644
index 000000000000..ddb3a087b932
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35146213,10845154,5919637922,35146213,5.30,324.07,0.59,0.59,2012468836150,0.59,0.59,2012468836150
+알테오젠,196170,2,439500,2,47500,12.12,1966980,1029691,53318828,1966980,12.12,191.03,3.69,3.69,826482299500,3.53,3.53,826482299500
+한화시스템,272210,3,38850,2,3800,10.84,18373145,2942661,188919389,18373145,10.84,624.37,9.73,9.73,705262483000,9.61,9.61,705262483000
+SK하이닉스,000660,4,206000,2,1500,0.73,2563817,3397462,728002365,2563817,0.73,75.46,0.35,0.35,529348570000,0.35,0.35,529348570000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662692,294939,45581161,662692,6.81,224.69,1.45,1.45,494676457000,1.44,1.44,494676457000
+한화오션,042660,6,76300,2,2000,2.69,5689690,2861617,306413394,5689690,2.69,198.83,1.86,1.86,432538379900,1.85,1.85,432538379900
+한국항공우주,047810,7,95000,2,9300,10.85,4028246,1249494,97475107,4028246,10.85,322.39,4.13,4.13,373059851150,4.03,4.03,373059851150
+씨케이솔루션,480370,8,18760,2,3760,25.07,17563255,0,10934861,17563255,25.07,0.00,160.62,160.62,367166440805,178.99,178.99,367166440805
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11981639,11307695,640561146,11981639,-4.30,105.96,1.87,1.87,310675424400,1.89,1.89,310675424400
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020510,8842095,376300000,15020510,0.45,169.88,3.99,3.99,303629867727,4.00,4.00,303629867727
+삼성중공업,010140,11,14790,2,470,3.28,20188052,8537547,880000000,20188052,3.28,236.46,2.29,2.29,297860847685,2.29,2.29,297860847685
+KODEX 레버리지,122630,12,16410,2,605,3.83,17561963,12151253,141750000,17561963,3.83,144.53,12.39,12.39,286484479139,12.32,12.32,286484479139
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125822198,89396304,536900000,125822198,-3.60,140.75,23.43,23.43,271323819199,23.56,23.56,271323819199
+대화제약,067080,14,16400,2,1600,10.81,14955269,5186449,18616650,14955269,10.81,288.35,80.33,80.33,251545100970,82.39,82.39,251545100970
+한화비전,489790,15,59100,5,-3700,-5.89,4118654,10167649,50488390,4118654,-5.89,40.51,8.16,8.16,247408916150,8.29,8.29,247408916150
+현대로템,064350,16,109000,2,7400,7.28,2324758,1840362,109142293,2324758,7.28,126.32,2.13,2.13,247348387050,2.08,2.08,247348387050
+오리엔트정공,065500,17,9640,2,1620,20.20,23128356,6004922,31742912,23128356,20.20,385.16,72.86,72.86,215124521215,70.30,70.30,215124521215
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530619,6012149,208050000,10530619,0.54,175.16,5.06,5.06,195667417077,5.07,5.07,195667417077
+한빛레이저,452190,19,7360,2,210,2.94,24029079,17764016,23162757,24029079,2.94,135.27,103.74,103.74,185973219020,109.09,109.09,185973219020
+기아,000270,20,98800,5,-700,-0.70,1849457,1408638,397672632,1849457,-0.70,131.29,0.47,0.47,183505878100,0.47,0.47,183505878100
+삼성SDI,006400,21,190400,5,-1000,-0.52,950331,2792113,68764530,950331,-0.52,34.04,1.38,1.38,180094533850,1.38,1.38,180094533850
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22439641,19290164,202900000,22439641,5.01,116.33,11.06,11.06,176432140450,10.77,10.77,176432140450
+쓰리에이로직스,177900,23,9690,2,430,4.64,16358268,2834457,9366800,16358268,4.64,577.12,174.64,174.64,164202549615,180.91,180.91,164202549615
+HLB,028300,24,75600,2,3600,5.00,2084585,1877712,131387433,2084585,5.00,111.02,1.59,1.59,157516313600,1.59,1.59,157516313600
+LIG넥스원,079550,25,292500,2,16500,5.98,526989,261921,22000000,526989,5.98,201.20,2.40,2.40,152415836500,2.37,2.37,152415836500
+모티브링크,463480,26,12030,2,820,7.31,11188341,1297002,12390358,11188341,7.31,862.63,90.30,90.30,141708293825,95.07,95.07,141708293825
+서울보증보험,031210,27,32300,2,300,0.94,4344712,18092710,69821598,4344712,0.94,24.01,6.22,6.22,137574430150,6.10,6.10,137574430150
+클로봇,466100,28,21900,2,250,1.15,5957436,6003648,24651339,5957436,1.15,99.23,24.17,24.17,131413741225,24.34,24.34,131413741225
+레인보우로보틱스,277810,29,319000,2,1500,0.47,378642,548821,19399858,378642,0.47,68.99,1.95,1.95,120953541750,1.95,1.95,120953541750
+HD현대일렉트릭,267260,30,359000,2,20500,6.06,332920,189927,36047135,332920,6.06,175.29,0.92,0.92,118253851250,0.91,0.91,118253851250
diff --git a/top30/20250317/top30-tv-20250317-164002.csv b/top30/20250317/top30-tv-20250317-164002.csv
new file mode 100644
index 000000000000..61e491361bba
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35152713,10845154,5919637922,35152713,5.30,324.13,0.59,0.59,2012843236150,0.59,0.59,2012843236150
+알테오젠,196170,2,439500,2,47500,12.12,1972867,1029691,53318828,1972867,12.12,191.60,3.70,3.70,829087297000,3.54,3.54,829087297000
+한화시스템,272210,3,38850,2,3800,10.84,18379840,2942661,188919389,18379840,10.84,624.60,9.73,9.73,705522583750,9.61,9.61,705522583750
+SK하이닉스,000660,4,206000,2,1500,0.73,2564192,3397462,728002365,2564192,0.73,75.47,0.35,0.35,529425632500,0.35,0.35,529425632500
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662817,294939,45581161,662817,6.81,224.73,1.45,1.45,494770582000,1.44,1.44,494770582000
+한화오션,042660,6,76300,2,2000,2.69,5694510,2861617,306413394,5694510,2.69,199.00,1.86,1.86,432907109900,1.85,1.85,432907109900
+한국항공우주,047810,7,95000,2,9300,10.85,4029948,1249494,97475107,4029948,10.85,322.53,4.13,4.13,373221881550,4.03,4.03,373221881550
+씨케이솔루션,480370,8,18760,2,3760,25.07,17573482,0,10934861,17573482,25.07,0.00,160.71,160.71,367356458465,179.08,179.08,367356458465
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,11989210,11307695,640561146,11989210,-4.30,106.03,1.87,1.87,310868863450,1.90,1.90,310868863450
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020603,8842095,376300000,15020603,0.45,169.88,3.99,3.99,303631746327,4.00,4.00,303631746327
+삼성중공업,010140,11,14790,2,470,3.28,20206136,8537547,880000000,20206136,3.28,236.67,2.30,2.30,298128791025,2.29,2.29,298128791025
+KODEX 레버리지,122630,12,16410,2,605,3.83,17567689,12151253,141750000,17567689,3.83,144.58,12.39,12.39,286578442799,12.32,12.32,286578442799
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,125939061,89396304,536900000,125939061,-3.60,140.88,23.46,23.46,271574490334,23.58,23.58,271574490334
+대화제약,067080,14,16400,2,1600,10.81,15003385,5186449,18616650,15003385,10.81,289.28,80.59,80.59,252359704850,82.66,82.66,252359704850
+한화비전,489790,15,59100,5,-3700,-5.89,4123144,10167649,50488390,4123144,-5.89,40.55,8.17,8.17,247675622150,8.30,8.30,247675622150
+현대로템,064350,16,109000,2,7400,7.28,2326978,1840362,109142293,2326978,7.28,126.44,2.13,2.13,247589701050,2.08,2.08,247589701050
+오리엔트정공,065500,17,9640,2,1620,20.20,23149431,6004922,31742912,23149431,20.20,385.51,72.93,72.93,215329580965,70.37,70.37,215329580965
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530736,6012149,208050000,10530736,0.54,175.16,5.06,5.06,195669590937,5.07,5.07,195669590937
+한빛레이저,452190,19,7360,2,210,2.94,24034089,17764016,23162757,24034089,2.94,135.30,103.76,103.76,186009792020,109.11,109.11,186009792020
+기아,000270,20,98800,5,-700,-0.70,1853674,1408638,397672632,1853674,-0.70,131.59,0.47,0.47,183923361100,0.47,0.47,183923361100
+삼성SDI,006400,21,190400,5,-1000,-0.52,950695,2792113,68764530,950695,-0.52,34.05,1.38,1.38,180163766650,1.38,1.38,180163766650
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22452951,19290164,202900000,22452951,5.01,116.40,11.07,11.07,176539552150,10.78,10.78,176539552150
+쓰리에이로직스,177900,23,9690,2,430,4.64,16364596,2834457,9366800,16364596,4.64,577.34,174.71,174.71,164263488255,180.98,180.98,164263488255
+HLB,028300,24,75600,2,3600,5.00,2085742,1877712,131387433,2085742,5.00,111.08,1.59,1.59,157604129900,1.59,1.59,157604129900
+LIG넥스원,079550,25,292500,2,16500,5.98,527100,261921,22000000,527100,5.98,201.24,2.40,2.40,152448415000,2.37,2.37,152448415000
+모티브링크,463480,26,12030,2,820,7.31,11206527,1297002,12390358,11206527,7.31,864.03,90.45,90.45,141930163025,95.22,95.22,141930163025
+서울보증보험,031210,27,32300,2,300,0.94,4349699,18092710,69821598,4349699,0.94,24.04,6.23,6.23,137734512850,6.11,6.11,137734512850
+클로봇,466100,28,21900,2,250,1.15,5960713,6003648,24651339,5960713,1.15,99.28,24.18,24.18,131485179825,24.36,24.36,131485179825
+레인보우로보틱스,277810,29,319000,2,1500,0.47,378970,548821,19399858,378970,0.47,69.05,1.95,1.95,121057845750,1.96,1.96,121057845750
+HD현대일렉트릭,267260,30,359000,2,20500,6.06,333122,189927,36047135,333122,6.06,175.39,0.92,0.92,118326268250,0.91,0.91,118326268250
diff --git a/top30/20250317/top30-tv-20250317-165002.csv b/top30/20250317/top30-tv-20250317-165002.csv
new file mode 100644
index 000000000000..f55641d9a121
--- /dev/null
+++ b/top30/20250317/top30-tv-20250317-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,2900,5.30,35156594,10845154,5919637922,35156594,5.30,324.17,0.59,0.59,2013066781750,0.59,0.59,2013066781750
+알테오젠,196170,2,439500,2,47500,12.12,1981270,1029691,53318828,1981270,12.12,192.41,3.72,3.72,832830833500,3.55,3.55,832830833500
+한화시스템,272210,3,38850,2,3800,10.84,18386770,2942661,188919389,18386770,10.84,624.83,9.73,9.73,705791814250,9.62,9.62,705791814250
+SK하이닉스,000660,4,206000,2,1500,0.73,2564607,3397462,728002365,2564607,0.73,75.49,0.35,0.35,529510915000,0.35,0.35,529510915000
+한화에어로스페이스,012450,5,753000,2,48000,6.81,662929,294939,45581161,662929,6.81,224.77,1.45,1.45,494854918000,1.44,1.44,494854918000
+한화오션,042660,6,76300,2,2000,2.69,5698971,2861617,306413394,5698971,2.69,199.15,1.86,1.86,433248376400,1.85,1.85,433248376400
+한국항공우주,047810,7,95000,2,9300,10.85,4030869,1249494,97475107,4030869,10.85,322.60,4.14,4.14,373309560750,4.03,4.03,373309560750
+씨케이솔루션,480370,8,18760,2,3760,25.07,17580659,0,10934861,17580659,25.07,0.00,160.78,160.78,367489950665,179.14,179.14,367489950665
+두산에너빌리티,034020,9,25600,5,-1150,-4.30,12006527,11307695,640561146,12006527,-4.30,106.18,1.87,1.87,311311312800,1.90,1.90,311311312800
+TIGER 미국S&P500,360750,10,20190,2,90,0.45,15020637,8842095,376300000,15020637,0.45,169.88,3.99,3.99,303632433297,4.00,4.00,303632433297
+삼성중공업,010140,11,14790,2,470,3.28,20206136,8537547,880000000,20206136,3.28,236.67,2.30,2.30,298128791025,2.29,2.29,298128791025
+KODEX 레버리지,122630,12,16410,2,605,3.83,17572315,12151253,141750000,17572315,3.83,144.61,12.40,12.40,286654332329,12.32,12.32,286654332329
+KODEX 200선물인버스2X,252670,13,2145,5,-80,-3.60,126080484,89396304,536900000,126080484,-3.60,141.04,23.48,23.48,271877842669,23.61,23.61,271877842669
+대화제약,067080,14,16400,2,1600,10.81,15034587,5186449,18616650,15034587,10.81,289.88,80.76,80.76,252885770570,82.83,82.83,252885770570
+한화비전,489790,15,59100,5,-3700,-5.89,4126666,10167649,50488390,4126666,-5.89,40.59,8.17,8.17,247885533350,8.31,8.31,247885533350
+현대로템,064350,16,109000,2,7400,7.28,2327550,1840362,109142293,2327550,7.28,126.47,2.13,2.13,247652049050,2.08,2.08,247652049050
+오리엔트정공,065500,17,9640,2,1620,20.20,23170098,6004922,31742912,23170098,20.20,385.85,72.99,72.99,215530588705,70.43,70.43,215530588705
+KODEX 미국S&P500,379800,18,18555,2,100,0.54,10530775,6012149,208050000,10530775,0.54,175.16,5.06,5.06,195670315557,5.07,5.07,195670315557
+한빛레이저,452190,19,7360,2,210,2.94,24042164,17764016,23162757,24042164,2.94,135.34,103.80,103.80,186068739520,109.15,109.15,186068739520
+기아,000270,20,98800,5,-700,-0.70,1855689,1408638,397672632,1855689,-0.70,131.74,0.47,0.47,184122846100,0.47,0.47,184122846100
+삼성SDI,006400,21,190400,5,-1000,-0.52,950864,2792113,68764530,950864,-0.52,34.06,1.38,1.38,180195927350,1.38,1.38,180195927350
+KODEX 코스닥150레버리지,233740,22,8075,2,385,5.01,22463035,19290164,202900000,22463035,5.01,116.45,11.07,11.07,176620879610,10.78,10.78,176620879610
+쓰리에이로직스,177900,23,9690,2,430,4.64,16366825,2834457,9366800,16366825,4.64,577.42,174.73,174.73,164285020395,181.00,181.00,164285020395
+HLB,028300,24,75600,2,3600,5.00,2087141,1877712,131387433,2087141,5.00,111.15,1.59,1.59,157710453900,1.59,1.59,157710453900
+LIG넥스원,079550,25,292500,2,16500,5.98,527225,261921,22000000,527225,5.98,201.29,2.40,2.40,152485040000,2.37,2.37,152485040000
+모티브링크,463480,26,12030,2,820,7.31,11240360,1297002,12390358,11240360,7.31,866.64,90.72,90.72,142348000575,95.50,95.50,142348000575
+서울보증보험,031210,27,32300,2,300,0.94,4353598,18092710,69821598,4353598,0.94,24.06,6.24,6.24,137859670750,6.11,6.11,137859670750
+클로봇,466100,28,21900,2,250,1.15,5965387,6003648,24651339,5965387,1.15,99.36,24.20,24.20,131587540425,24.37,24.37,131587540425
+레인보우로보틱스,277810,29,319000,2,1500,0.47,379384,548821,19399858,379384,0.47,69.13,1.96,1.96,121189497750,1.96,1.96,121189497750
+로보티즈,108490,30,40500,2,3250,8.72,2982758,1426588,13207510,2982758,8.72,209.08,22.58,22.58,118451521775,22.14,22.14,118451521775
diff --git a/top30/20250317/top30-vir-20250317-090001.csv b/top30/20250317/top30-vir-20250317-090001.csv
new file mode 100644
index 000000000000..9f835bb23271
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,1,9455,3,0,0.00,5000,38888,1500000,5000,0.00,12.86,0.33,0.33,47275000,0.33,0.33,47275000
+신한제14호스팩,487360,2,2000,2,2,0.10,367,3301,5640000,367,0.10,11.12,0.01,0.01,734000,0.01,0.01,734000
+씨유박스,340810,3,3135,3,0,0.00,1095,9981,10597863,1095,0.00,10.97,0.01,0.01,3432825,0.01,0.01,3432825
+쎄트렉아이,099320,4,57800,2,2000,3.58,5898,96231,10951278,5898,3.58,6.13,0.05,0.05,339847300,0.05,0.05,339847300
+ACE 글로벌브랜드TOP10블룸버그,435040,5,16130,5,-15,-0.09,49,1019,800000,49,-0.09,4.81,0.01,0.01,790370,0.01,0.01,790370
+팜스토리,027710,6,1252,3,0,0.00,11052,301922,111416600,11052,0.00,3.66,0.01,0.01,13837104,0.01,0.01,13837104
+동양,001520,7,615,3,0,0.00,20000,560986,238684063,20000,0.00,3.57,0.01,0.01,12300000,0.01,0.01,12300000
+루멘스,038060,8,914,3,0,0.00,1000,30807,48103069,1000,0.00,3.25,0.00,0.00,914000,0.00,0.00,914000
+우진엔텍,457550,9,18650,3,0,0.00,2860,92744,9271339,2860,0.00,3.08,0.03,0.03,53339000,0.03,0.03,53339000
+한국석유,004090,10,12970,2,210,1.65,1799,59914,12694120,1799,1.65,3.00,0.01,0.01,23275530,0.01,0.01,23275530
+현대비앤지스틸,004560,11,13250,3,0,0.00,1121,37525,15078811,1121,0.00,2.99,0.01,0.01,14853250,0.01,0.01,14853250
+두산에너빌리티,034020,12,27100,2,350,1.31,320109,11307695,640561146,320109,1.31,2.83,0.05,0.05,8658797100,0.05,0.05,8658797100
+파워 코스피100,140950,13,26470,2,315,1.20,2,72,480000,2,1.20,2.78,0.00,0.00,52940,0.00,0.00,52940
+아시아나IDT,267850,14,11350,3,0,0.00,84,3191,11100000,84,0.00,2.63,0.00,0.00,953400,0.00,0.00,953400
+티엘비,356860,15,19910,2,310,1.58,6463,276960,9832630,6463,1.58,2.33,0.07,0.07,128926790,0.07,0.07,128926790
+시큐센,232830,16,2320,3,0,0.00,1671,75477,11707472,1671,0.00,2.21,0.01,0.01,3876720,0.01,0.01,3876720
+옵티시스,109080,17,8740,3,0,0.00,470,22352,5636000,470,0.00,2.10,0.01,0.01,4107800,0.01,0.01,4107800
+코엔텍,029960,18,8630,3,0,0.00,100,5280,50000000,100,0.00,1.89,0.00,0.00,863000,0.00,0.00,863000
+키네마스터,139670,19,2585,3,0,0.00,205,13279,14118810,205,0.00,1.54,0.00,0.00,529925,0.00,0.00,529925
+이노스페이스,462350,20,20400,2,300,1.49,555,37523,9375694,555,1.49,1.48,0.01,0.01,11270250,0.01,0.01,11270250
+티디에스팜,464280,21,14020,3,0,0.00,565,39992,5530000,565,0.00,1.41,0.01,0.01,7921300,0.01,0.01,7921300
+RISE 코스닥150선물레버리지,278240,22,8800,2,165,1.91,453,32147,8600000,453,1.91,1.41,0.01,0.01,3986400,0.01,0.01,3986400
+오성첨단소재,052420,23,1405,3,0,0.00,2821,216369,90289754,2821,0.00,1.30,0.00,0.00,3963505,0.00,0.00,3963505
+KODEX 미국나스닥100선물(H),304940,24,22585,2,210,0.94,1682,129377,4800000,1682,0.94,1.30,0.04,0.04,37976880,0.04,0.04,37976880
+FSN,214270,25,1353,2,28,2.11,1694,139985,33250463,1694,2.11,1.21,0.01,0.01,2318780,0.01,0.01,2318780
+엠아이텍,179290,26,7700,3,0,0.00,1031,90663,32365678,1031,0.00,1.14,0.00,0.00,7938700,0.00,0.00,7938700
+대원전선,006340,27,3110,2,15,0.48,13906,1258985,74979175,13906,0.48,1.10,0.02,0.02,43120225,0.02,0.02,43120225
+이지바이오,353810,28,4800,3,0,0.00,4652,440877,34191720,4652,0.00,1.06,0.01,0.01,22329600,0.01,0.01,22329600
+시공테크,020710,29,3930,3,0,0.00,255,25819,20047970,255,0.00,0.99,0.00,0.00,1002150,0.00,0.00,1002150
+동원산업,006040,30,36200,3,0,0.00,300,33534,39624084,300,0.00,0.89,0.00,0.00,10860000,0.00,0.00,10860000
diff --git a/top30/20250317/top30-vir-20250317-091001.csv b/top30/20250317/top30-vir-20250317-091001.csv
new file mode 100644
index 000000000000..2369109582d7
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 한중반도체(합성),449690,1,16700,2,170,1.03,2000,3,750000,2000,1.03,9999.99,0.27,0.27,33395000,0.27,0.27,33395000
+KIWOOM 국고채10년레버리지,167860,2,113795,5,-210,-0.18,1851,9,270000,1851,-0.18,9999.99,0.69,0.69,210638875,0.69,0.69,210638875
+KODEX KRX300레버리지,306950,3,12850,2,220,1.74,10112,148,1000000,10112,1.74,6832.43,1.01,1.01,129637510,1.01,1.01,129637510
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,4,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,5,13265,3,0,0.00,30,1,1000000,30,0.00,3000.00,0.00,0.00,397950,0.00,0.00,397950
+깨끗한나라,004540,6,2480,2,185,8.06,1646194,59381,37240693,1646194,8.06,2772.26,4.42,4.42,4260936167,4.61,4.61,4260936167
+KODEX 한중전기차(합성),450180,7,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+ACE ESG액티브,385590,8,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,9,11085,2,195,1.79,18699,945,1000000,18699,1.79,1978.73,1.87,1.87,207229955,1.87,1.87,207229955
+TIMEFOLIO K신재생에너지액티브,404120,10,11765,2,60,0.51,16009,1135,700000,16009,0.51,1410.48,2.29,2.29,189136270,2.30,2.30,189136270
+RISE KQ고배당,270800,11,11395,2,40,0.35,1487,111,600000,1487,0.35,1339.64,0.25,0.25,16995570,0.25,0.25,16995570
+메리츠 천연가스 선물 ETN(H),Q610043,12,2630,2,35,1.35,15312,1367,3000000,15312,1.35,1120.12,0.51,0.51,40270555,0.51,0.51,40270555
+한투 레버리지 구리 선물 ETN,Q570072,13,24445,5,-580,-2.32,10,1,1000000,10,-2.32,1000.00,0.00,0.00,244450,0.00,0.00,244450
+유안타제14호스팩,450940,14,2030,3,0,0.00,10841,1110,4540000,10841,0.00,976.67,0.24,0.24,22007230,0.24,0.24,22007230
+지엔코,065060,15,172,4,-73,-29.80,1423293,145976,108008044,1423293,-29.80,975.02,1.32,1.32,244806399,1.32,1.32,244806399
+미코바이오메드,214610,16,517,5,-199,-27.79,1414940,184518,51505648,1414940,-27.79,766.83,2.75,2.75,747020547,2.81,2.81,747020547
+현대차증권,001500,17,5910,5,-310,-4.98,432478,56766,31712562,432478,-4.98,761.86,1.36,1.36,2533571775,1.35,1.35,2533571775
+TIGER 삼성그룹펀더멘털,138520,18,10835,2,155,1.45,392657,53573,5400000,392657,1.45,732.94,7.27,7.27,4252852640,7.27,7.27,4252852640
+KODEX K-뉴딜디지털플러스,368680,19,7575,2,20,0.26,507,70,1100000,507,0.26,724.29,0.05,0.05,3840530,0.05,0.05,3840530
+나무기술,242040,20,1501,2,143,10.53,310648,43615,34606264,310648,10.53,712.25,0.90,0.90,446401591,0.86,0.86,446401591
+HANARO Fn K-게임,395280,21,3905,2,20,0.51,7345,1195,3000000,7345,0.51,614.64,0.24,0.24,28707325,0.25,0.25,28707325
+키움 코스닥 150 TR ETN,Q760008,22,9115,2,240,2.70,23,4,2000000,23,2.70,575.00,0.00,0.00,209535,0.00,0.00,209535
+모나리자,012690,23,2950,2,105,3.69,380341,66984,36571255,380341,3.69,567.81,1.04,1.04,1139105658,1.06,1.06,1139105658
+KODEX 미국S&P500경기소비재,453660,24,15395,2,160,1.05,4012,720,750000,4012,1.05,557.22,0.53,0.53,62304870,0.54,0.54,62304870
+PLUS 글로벌희토류&전략자원생산기업,415920,25,4345,2,110,2.60,14509,2760,600000,14509,2.60,525.69,2.42,2.42,62915845,2.41,2.41,62915845
+신한 코스피 200 TR ETN,Q500085,26,10495,3,0,0.00,1001,202,1000000,1001,0.00,495.54,0.10,0.10,10505505,0.10,0.10,10505505
+TIGER 우선주,261140,27,10690,2,50,0.47,9006,1975,620000,9006,0.47,456.00,1.45,1.45,95549850,1.44,1.44,95549850
+RISE 글로벌비만산업TOP2+,476310,28,9830,2,115,1.18,2021,470,550000,2021,1.18,430.00,0.37,0.37,19987510,0.37,0.37,19987510
+ACE 레버리지,152500,29,6620,2,180,2.80,5950,1419,1300000,5950,2.80,419.31,0.46,0.46,39327110,0.46,0.46,39327110
+PLUS 국채선물10년,289670,30,56340,5,-90,-0.16,36,9,96000,36,-0.16,400.00,0.04,0.04,2028265,0.04,0.04,2028265
diff --git a/top30/20250317/top30-vir-20250317-092001.csv b/top30/20250317/top30-vir-20250317-092001.csv
new file mode 100644
index 000000000000..e0514678edc7
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 한중반도체(합성),449690,1,16700,2,170,1.03,2000,3,750000,2000,1.03,9999.99,0.27,0.27,33395000,0.27,0.27,33395000
+에스케이증권제12호스팩,473000,2,2050,5,-20,-0.97,3283,7,3310000,3283,-0.97,9999.99,0.10,0.10,6739085,0.10,0.10,6739085
+KIWOOM 국고채10년레버리지,167860,3,113795,5,-210,-0.18,1851,9,270000,1851,-0.18,9999.99,0.69,0.69,210638875,0.69,0.69,210638875
+HANARO 글로벌워터MSCI(합성),424460,4,14160,2,225,1.61,4001,32,600000,4001,1.61,9999.99,0.67,0.67,56654265,0.67,0.67,56654265
+나무기술,242040,5,1571,2,213,15.68,5194037,43615,34606264,5194037,15.68,9999.99,15.01,15.01,8340971552,15.34,15.34,8340971552
+KODEX KRX300레버리지,306950,6,12900,2,270,2.14,10113,148,1000000,10113,2.14,6833.11,1.01,1.01,129650410,1.01,1.01,129650410
+깨끗한나라,004540,7,2395,2,100,4.36,2251464,59381,37240693,2251464,4.36,3791.56,6.05,6.05,5709268666,6.40,6.40,5709268666
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,8,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,9,13265,3,0,0.00,30,1,1000000,30,0.00,3000.00,0.00,0.00,397950,0.00,0.00,397950
+KODEX 한중전기차(합성),450180,10,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+ACE ESG액티브,385590,11,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,12,11085,2,195,1.79,18699,945,1000000,18699,1.79,1978.73,1.87,1.87,207229955,1.87,1.87,207229955
+TIMEFOLIO K신재생에너지액티브,404120,13,11765,2,60,0.51,16009,1135,700000,16009,0.51,1410.48,2.29,2.29,189136270,2.30,2.30,189136270
+RISE KQ고배당,270800,14,11395,2,40,0.35,1487,111,600000,1487,0.35,1339.64,0.25,0.25,16995570,0.25,0.25,16995570
+유안타제14호스팩,450940,15,2060,2,30,1.48,13574,1110,4540000,13574,1.48,1222.88,0.30,0.30,27555305,0.29,0.29,27555305
+미코바이오메드,214610,16,524,5,-192,-26.82,2241117,184518,51505648,2241117,-26.82,1214.58,4.35,4.35,1181020047,4.38,4.38,1181020047
+ACE 레버리지,152500,17,6640,2,200,3.11,16869,1419,1300000,16869,3.11,1188.79,1.30,1.30,111714375,1.29,1.29,111714375
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,18,26400,2,920,3.61,23,2,500000,23,3.61,1150.00,0.00,0.00,606155,0.00,0.00,606155
+메리츠 천연가스 선물 ETN(H),Q610043,19,2635,2,40,1.54,15362,1367,3000000,15362,1.54,1123.77,0.51,0.51,40402305,0.51,0.51,40402305
+TIGER 삼성그룹펀더멘털,138520,20,10865,2,185,1.73,593600,53573,5400000,593600,1.73,1108.02,10.99,10.99,6430329710,10.96,10.96,6430329710
+ACE 삼성그룹동일가중,131890,21,17330,2,30,0.17,110,10,500000,110,0.17,1100.00,0.02,0.02,1906300,0.02,0.02,1906300
+지엔코,065060,22,172,4,-73,-29.80,1556441,145976,108008044,1556441,-29.80,1066.23,1.44,1.44,267707855,1.44,1.44,267707855
+한투 레버리지 구리 선물 ETN,Q570072,23,24445,5,-580,-2.32,10,1,1000000,10,-2.32,1000.00,0.00,0.00,244450,0.00,0.00,244450
+현대차증권,001500,24,5900,5,-320,-5.14,536034,56766,31712562,536034,-5.14,944.29,1.69,1.69,3145200455,1.68,1.68,3145200455
+모나리자,012690,25,2905,2,60,2.11,507423,66984,36571255,507423,2.11,757.53,1.39,1.39,1510487743,1.42,1.42,1510487743
+KODEX K-뉴딜디지털플러스,368680,26,7575,2,20,0.26,507,70,1100000,507,0.26,724.29,0.05,0.05,3840530,0.05,0.05,3840530
+디앤씨미디어,263720,27,18260,2,570,3.22,61088,8528,12524473,61088,3.22,716.32,0.49,0.49,1134075590,0.50,0.50,1134075590
+ACE 200TR,332500,28,22920,2,365,1.62,16014,2522,1800000,16014,1.62,634.97,0.89,0.89,366465860,0.89,0.89,366465860
+RISE 미국AI테크액티브,495940,29,9070,2,25,0.28,28376,4528,2850000,28376,0.28,626.68,1.00,1.00,255165085,0.99,0.99,255165085
+HANARO Fn K-게임,395280,30,3905,2,20,0.51,7345,1195,3000000,7345,0.51,614.64,0.24,0.24,28707325,0.25,0.25,28707325
diff --git a/top30/20250317/top30-vir-20250317-093001.csv b/top30/20250317/top30-vir-20250317-093001.csv
new file mode 100644
index 000000000000..f213d8cee4b3
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 한중반도체(합성),449690,1,16700,2,170,1.03,2000,3,750000,2000,1.03,9999.99,0.27,0.27,33395000,0.27,0.27,33395000
+에스케이증권제12호스팩,473000,2,2050,5,-20,-0.97,3340,7,3310000,3340,-0.97,9999.99,0.10,0.10,6855935,0.10,0.10,6855935
+KIWOOM 국고채10년레버리지,167860,3,113795,5,-210,-0.18,1851,9,270000,1851,-0.18,9999.99,0.69,0.69,210638875,0.69,0.69,210638875
+나무기술,242040,4,1588,2,230,16.94,7419263,43615,34606264,7419263,16.94,9999.99,21.44,21.44,11851903811,21.57,21.57,11851903811
+HANARO 글로벌워터MSCI(합성),424460,5,14160,2,225,1.61,4001,32,600000,4001,1.61,9999.99,0.67,0.67,56654265,0.67,0.67,56654265
+KODEX KRX300레버리지,306950,6,12945,2,315,2.49,10914,148,1000000,10914,2.49,7374.32,1.09,1.09,139975850,1.08,1.08,139975850
+깨끗한나라,004540,7,2415,2,120,5.23,2378695,59381,37240693,2378695,5.23,4005.82,6.39,6.39,6014032611,6.69,6.69,6014032611
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,8,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,9,13265,3,0,0.00,30,1,1000000,30,0.00,3000.00,0.00,0.00,397950,0.00,0.00,397950
+KODEX 한중전기차(합성),450180,10,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+한투 레버리지 구리 선물 ETN,Q570072,11,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+TIGER 삼성그룹펀더멘털,138520,12,10870,2,190,1.78,1116946,53573,5400000,1116946,1.78,2084.90,20.68,20.68,12113969025,20.64,20.64,12113969025
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,13,11120,2,230,2.11,19099,945,1000000,19099,2.11,2021.06,1.91,1.91,211677955,1.90,1.90,211677955
+ACE ESG액티브,385590,14,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,15,26500,2,1020,4.00,39,2,500000,39,4.00,1950.00,0.01,0.01,1029770,0.01,0.01,1029770
+TIMEFOLIO K신재생에너지액티브,404120,16,11855,2,150,1.28,16010,1135,700000,16010,1.28,1410.57,2.29,2.29,189148125,2.28,2.28,189148125
+RISE KQ고배당,270800,17,11395,2,40,0.35,1487,111,600000,1487,0.35,1339.64,0.25,0.25,16995570,0.25,0.25,16995570
+미코바이오메드,214610,18,528,5,-188,-26.26,2457766,184518,51505648,2457766,-26.26,1331.99,4.77,4.77,1294631194,4.76,4.76,1294631194
+유안타제14호스팩,450940,19,2060,2,30,1.48,13574,1110,4540000,13574,1.48,1222.88,0.30,0.30,27555305,0.29,0.29,27555305
+ACE 레버리지,152500,20,6660,2,220,3.42,17281,1419,1300000,17281,3.42,1217.83,1.33,1.33,114449255,1.32,1.32,114449255
+지엔코,065060,21,172,4,-73,-29.80,1665513,145976,108008044,1665513,-29.80,1140.95,1.54,1.54,286468239,1.54,1.54,286468239
+메리츠 천연가스 선물 ETN(H),Q610043,22,2635,2,40,1.54,15362,1367,3000000,15362,1.54,1123.77,0.51,0.51,40402305,0.51,0.51,40402305
+ACE 삼성그룹동일가중,131890,23,17330,2,30,0.17,110,10,500000,110,0.17,1100.00,0.02,0.02,1906300,0.02,0.02,1906300
+현대차증권,001500,24,5900,5,-320,-5.14,568791,56766,31712562,568791,-5.14,1001.99,1.79,1.79,3338276435,1.78,1.78,3338276435
+아이씨디,040910,25,6360,2,460,7.80,321911,34767,18574275,321911,7.80,925.91,1.73,1.73,2055176550,1.74,1.74,2055176550
+한국제13호스팩,464440,26,2115,5,-10,-0.47,771,86,4320000,771,-0.47,896.51,0.02,0.02,1630665,0.02,0.02,1630665
+HANARO 200선물레버리지1.5X,486780,27,12035,2,245,2.08,25,3,380000,25,2.08,833.33,0.01,0.01,300665,0.01,0.01,300665
+파워 200,152870,28,35280,2,510,1.47,356,44,1200000,356,1.47,809.09,0.03,0.03,12559550,0.03,0.03,12559550
+모나리자,012690,29,2900,2,55,1.93,522895,66984,36571255,522895,1.93,780.63,1.43,1.43,1555406828,1.47,1.47,1555406828
+디앤씨미디어,263720,30,18440,2,750,4.24,65276,8528,12524473,65276,4.24,765.43,0.52,0.52,1210535810,0.52,0.52,1210535810
diff --git a/top30/20250317/top30-vir-20250317-094001.csv b/top30/20250317/top30-vir-20250317-094001.csv
new file mode 100644
index 000000000000..3e5dbcb62d64
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,11000,5,-240,-2.14,7504,2,2000000,7504,-2.14,9999.99,0.38,0.38,82618310,0.38,0.38,82618310
+TIGER 한중반도체(합성),449690,2,16740,2,210,1.27,2032,3,750000,2032,1.27,9999.99,0.27,0.27,33930680,0.27,0.27,33930680
+에스케이증권제12호스팩,473000,3,2070,3,0,0.00,3368,7,3310000,3368,0.00,9999.99,0.10,0.10,6913355,0.10,0.10,6913355
+KIWOOM 국고채10년레버리지,167860,4,113660,5,-345,-0.30,1852,9,270000,1852,-0.30,9999.99,0.69,0.69,210752535,0.69,0.69,210752535
+나무기술,242040,5,1607,2,249,18.34,8174823,43615,34606264,8174823,18.34,9999.99,23.62,23.62,13051615804,23.47,23.47,13051615804
+HANARO 글로벌워터MSCI(합성),424460,6,14160,2,225,1.61,4001,32,600000,4001,1.61,9999.99,0.67,0.67,56654265,0.67,0.67,56654265
+KODEX KRX300레버리지,306950,7,12945,2,315,2.49,10914,148,1000000,10914,2.49,7374.32,1.09,1.09,139975850,1.08,1.08,139975850
+깨끗한나라,004540,8,2405,2,110,4.79,2460116,59381,37240693,2460116,4.79,4142.93,6.61,6.61,6208535141,6.93,6.93,6208535141
+ACE 삼성그룹동일가중,131890,9,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,10,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,11,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+KODEX 한중전기차(합성),450180,12,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+TIGER 삼성그룹펀더멘털,138520,13,10890,2,210,1.97,1196982,53573,5400000,1196982,1.97,2234.30,22.17,22.17,12984410450,22.08,22.08,12984410450
+한투 레버리지 구리 선물 ETN,Q570072,14,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,41645,5,-5,-0.01,4000,188,1000000,4000,-0.01,2127.66,0.40,0.40,166560000,0.40,0.40,166560000
+1Q 25-08 회사채(A+이상)액티브,466400,16,107950,2,5,0.00,1057,52,1077000,1057,0.00,2032.69,0.10,0.10,114102650,0.10,0.10,114102650
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,17,11120,2,230,2.11,19099,945,1000000,19099,2.11,2021.06,1.91,1.91,211677955,1.90,1.90,211677955
+하나 레버리지 반도체 ETN,Q700028,18,22140,2,1025,4.85,20,1,1500000,20,4.85,2000.00,0.00,0.00,442650,0.00,0.00,442650
+ACE ESG액티브,385590,19,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,20,26500,2,1020,4.00,39,2,500000,39,4.00,1950.00,0.01,0.01,1029770,0.01,0.01,1029770
+진흥기업우B,002785,21,3125,2,15,0.48,2276,149,857218,2276,0.48,1527.52,0.27,0.27,7111920,0.27,0.27,7111920
+미코바이오메드,214610,22,520,5,-196,-27.37,2785740,184518,51505648,2785740,-27.37,1509.74,5.41,5.41,1467192648,5.48,5.48,1467192648
+TIMEFOLIO K신재생에너지액티브,404120,23,11870,2,165,1.41,16012,1135,700000,16012,1.41,1410.75,2.29,2.29,189171860,2.28,2.28,189171860
+RISE KQ고배당,270800,24,11405,2,50,0.44,1489,111,600000,1489,0.44,1341.44,0.25,0.25,17018380,0.25,0.25,17018380
+아이씨디,040910,25,6350,2,450,7.63,454525,34767,18574275,454525,7.63,1307.35,2.45,2.45,2894981550,2.45,2.45,2894981550
+ACE 레버리지,152500,26,6695,2,255,3.96,17410,1419,1300000,17410,3.96,1226.92,1.34,1.34,115310665,1.32,1.32,115310665
+유안타제14호스팩,450940,27,2060,2,30,1.48,13574,1110,4540000,13574,1.48,1222.88,0.30,0.30,27555305,0.29,0.29,27555305
+지엔코,065060,28,172,4,-73,-29.80,1708827,145976,108008044,1708827,-29.80,1170.62,1.58,1.58,293918247,1.58,1.58,293918247
+현대차증권,001500,29,5880,5,-340,-5.47,660280,56766,31712562,660280,-5.47,1163.16,2.08,2.08,3876272810,2.08,2.08,3876272810
+메리츠 천연가스 선물 ETN(H),Q610043,30,2640,2,45,1.73,15412,1367,3000000,15412,1.73,1127.43,0.51,0.51,40534305,0.51,0.51,40534305
diff --git a/top30/20250317/top30-vir-20250317-095001.csv b/top30/20250317/top30-vir-20250317-095001.csv
new file mode 100644
index 000000000000..43510c51844a
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,11000,5,-240,-2.14,7504,2,2000000,7504,-2.14,9999.99,0.38,0.38,82618310,0.38,0.38,82618310
+TIGER 한중반도체(합성),449690,2,16740,2,210,1.27,2032,3,750000,2032,1.27,9999.99,0.27,0.27,33930680,0.27,0.27,33930680
+에스케이증권제12호스팩,473000,3,2070,3,0,0.00,3368,7,3310000,3368,0.00,9999.99,0.10,0.10,6913355,0.10,0.10,6913355
+나무기술,242040,4,1564,2,206,15.17,9051506,43615,34606264,9051506,15.17,9999.99,26.16,26.16,14438566533,26.68,26.68,14438566533
+KIWOOM 국고채10년레버리지,167860,5,113680,5,-325,-0.29,1853,9,270000,1853,-0.29,9999.99,0.69,0.69,210866215,0.69,0.69,210866215
+HANARO 글로벌워터MSCI(합성),424460,6,14115,2,180,1.29,4003,32,600000,4003,1.29,9999.99,0.67,0.67,56682495,0.67,0.67,56682495
+KODEX KRX300레버리지,306950,7,12965,2,335,2.65,11025,148,1000000,11025,2.65,7449.32,1.10,1.10,141414950,1.09,1.09,141414950
+깨끗한나라,004540,8,2390,2,95,4.14,2494979,59381,37240693,2494979,4.14,4201.65,6.70,6.70,6292474464,7.07,7.07,6292474464
+1Q 25-08 회사채(A+이상)액티브,466400,9,107940,5,-5,-0.00,2017,52,1077000,2017,-0.00,3878.85,0.19,0.19,217725050,0.19,0.19,217725050
+ACE 삼성그룹동일가중,131890,10,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,11,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,12,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+KODEX 한중전기차(합성),450180,13,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+TIGER 삼성그룹펀더멘털,138520,14,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+한투 레버리지 구리 선물 ETN,Q570072,15,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,41645,5,-5,-0.01,4000,188,1000000,4000,-0.01,2127.66,0.40,0.40,166560000,0.40,0.40,166560000
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,17,11120,2,230,2.11,19099,945,1000000,19099,2.11,2021.06,1.91,1.91,211677955,1.90,1.90,211677955
+하나 레버리지 반도체 ETN,Q700028,18,22140,2,1025,4.85,20,1,1500000,20,4.85,2000.00,0.00,0.00,442650,0.00,0.00,442650
+ACE ESG액티브,385590,19,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,20,26500,2,1020,4.00,39,2,500000,39,4.00,1950.00,0.01,0.01,1029770,0.01,0.01,1029770
+미래에셋 코스피200 선물 ETN,Q520037,21,8790,2,165,1.91,58,3,2000000,58,1.91,1933.33,0.00,0.00,509665,0.00,0.00,509665
+센서뷰,321370,22,1697,1,391,29.94,2364299,127387,41715953,2364299,29.94,1856.00,5.67,5.67,3980984949,5.62,5.62,3980984949
+포스뱅크,105760,23,6750,2,530,8.52,872685,50633,9641010,872685,8.52,1723.55,9.05,9.05,5818721500,8.94,8.94,5818721500
+미코바이오메드,214610,24,537,5,-179,-25.00,3043981,184518,51505648,3043981,-25.00,1649.69,5.91,5.91,1602155978,5.79,5.79,1602155978
+아이씨디,040910,25,6320,2,420,7.12,556849,34767,18574275,556849,7.12,1601.66,3.00,3.00,3540528600,3.02,3.02,3540528600
+진흥기업우B,002785,26,3125,2,15,0.48,2276,149,857218,2276,0.48,1527.52,0.27,0.27,7111920,0.27,0.27,7111920
+TIMEFOLIO K신재생에너지액티브,404120,27,11880,2,175,1.50,16014,1135,700000,16014,1.50,1410.93,2.29,2.29,189195620,2.28,2.28,189195620
+RISE KQ고배당,270800,28,11405,2,50,0.44,1489,111,600000,1489,0.44,1341.44,0.25,0.25,17018380,0.25,0.25,17018380
+지엔코,065060,29,172,4,-73,-29.80,1810023,145976,108008044,1810023,-29.80,1239.95,1.68,1.68,311323959,1.68,1.68,311323959
+ACE 레버리지,152500,30,6695,2,255,3.96,17413,1419,1300000,17413,3.96,1227.13,1.34,1.34,115330735,1.33,1.33,115330735
diff --git a/top30/20250317/top30-vir-20250317-100001.csv b/top30/20250317/top30-vir-20250317-100001.csv
new file mode 100644
index 000000000000..2689ff0cb26b
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,11000,5,-240,-2.14,7504,2,2000000,7504,-2.14,9999.99,0.38,0.38,82618310,0.38,0.38,82618310
+TIGER 한중반도체(합성),449690,2,16740,2,210,1.27,2032,3,750000,2032,1.27,9999.99,0.27,0.27,33930680,0.27,0.27,33930680
+에스케이증권제12호스팩,473000,3,2070,3,0,0.00,3368,7,3310000,3368,0.00,9999.99,0.10,0.10,6913355,0.10,0.10,6913355
+나무기술,242040,4,1515,2,157,11.56,9828446,43615,34606264,9828446,11.56,9999.99,28.40,28.40,15636391952,29.82,29.82,15636391952
+KIWOOM 국고채10년레버리지,167860,5,113680,5,-325,-0.29,1853,9,270000,1853,-0.29,9999.99,0.69,0.69,210866215,0.69,0.69,210866215
+HANARO 글로벌워터MSCI(합성),424460,6,14115,2,180,1.29,4003,32,600000,4003,1.29,9999.99,0.67,0.67,56682495,0.67,0.67,56682495
+콜마홀딩스,024720,7,9280,1,2140,29.97,1579916,20816,34296259,1579916,29.97,7589.91,4.61,4.61,13847785465,4.35,4.35,13847785465
+KODEX KRX300레버리지,306950,8,12965,2,335,2.65,11025,148,1000000,11025,2.65,7449.32,1.10,1.10,141414950,1.09,1.09,141414950
+깨끗한나라,004540,9,2410,2,115,5.01,2522951,59381,37240693,2522951,5.01,4248.75,6.77,6.77,6359722969,7.09,7.09,6359722969
+1Q 25-08 회사채(A+이상)액티브,466400,10,107940,5,-5,-0.00,2017,52,1077000,2017,-0.00,3878.85,0.19,0.19,217725050,0.19,0.19,217725050
+ACE 삼성그룹동일가중,131890,11,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,13,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+하나 레버리지 반도체 ETN,Q700028,14,22225,2,1110,5.26,30,1,1500000,30,5.26,3000.00,0.00,0.00,664900,0.00,0.00,664900
+한투 3X레버리지국채30년 ETN,Q570110,15,51870,2,20,0.04,385,14,200000,385,0.04,2750.00,0.19,0.19,19969950,0.19,0.19,19969950
+KODEX 한중전기차(합성),450180,16,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+TIGER 삼성그룹펀더멘털,138520,17,10890,2,210,1.97,1199041,53573,5400000,1199041,1.97,2238.14,22.20,22.20,13006847985,22.12,22.12,13006847985
+한투 레버리지 구리 선물 ETN,Q570072,18,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+메리츠 레버리지 금 선물 ETN(H),Q610012,19,41645,5,-5,-0.01,4000,188,1000000,4000,-0.01,2127.66,0.40,0.40,166560000,0.40,0.40,166560000
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,20,11115,2,225,2.07,19763,945,1000000,19763,2.07,2091.32,1.98,1.98,219059950,1.97,1.97,219059950
+센서뷰,321370,21,1697,1,391,29.94,2584881,127387,41715953,2584881,29.94,2029.16,6.20,6.20,4355312603,6.15,6.15,4355312603
+ACE ESG액티브,385590,22,7745,2,70,0.91,814,41,2400000,814,0.91,1985.37,0.03,0.03,6300440,0.03,0.03,6300440
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,23,26500,2,1020,4.00,39,2,500000,39,4.00,1950.00,0.01,0.01,1029770,0.01,0.01,1029770
+미래에셋 코스피200 선물 ETN,Q520037,24,8790,2,165,1.91,58,3,2000000,58,1.91,1933.33,0.00,0.00,509665,0.00,0.00,509665
+포스뱅크,105760,25,6630,2,410,6.59,957147,50633,9641010,957147,6.59,1890.36,9.93,9.93,6378178915,9.98,9.98,6378178915
+아이씨디,040910,26,6280,2,380,6.44,640691,34767,18574275,640691,6.44,1842.81,3.45,3.45,4065508390,3.49,3.49,4065508390
+콜마비앤에이치,200130,27,15060,2,2480,19.71,643919,35874,29415558,643919,19.71,1794.95,2.19,2.19,9246110175,2.09,2.09,9246110175
+미코바이오메드,214610,28,534,5,-182,-25.42,3242300,184518,51505648,3242300,-25.42,1757.17,6.30,6.30,1707785976,6.21,6.21,1707785976
+진흥기업우B,002785,29,3125,2,15,0.48,2276,149,857218,2276,0.48,1527.52,0.27,0.27,7111920,0.27,0.27,7111920
+SOL 종합채권(AA-이상)액티브,436140,30,114240,5,-80,-0.07,116,8,7059000,116,-0.07,1450.00,0.00,0.00,13253270,0.00,0.00,13253270
diff --git a/top30/20250317/top30-vir-20250317-101001.csv b/top30/20250317/top30-vir-20250317-101001.csv
new file mode 100644
index 000000000000..40eb2094157f
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16740,2,210,1.27,2032,3,750000,2032,1.27,9999.99,0.27,0.27,33930680,0.27,0.27,33930680
+에스케이증권제12호스팩,473000,3,2070,3,0,0.00,3368,7,3310000,3368,0.00,9999.99,0.10,0.10,6913355,0.10,0.10,6913355
+나무기술,242040,4,1514,2,156,11.49,10325804,43615,34606264,10325804,11.49,9999.99,29.84,29.84,16388525599,31.28,31.28,16388525599
+KIWOOM 국고채10년레버리지,167860,5,113680,5,-325,-0.29,1853,9,270000,1853,-0.29,9999.99,0.69,0.69,210866215,0.69,0.69,210866215
+HANARO 글로벌워터MSCI(합성),424460,6,14115,2,180,1.29,4003,32,600000,4003,1.29,9999.99,0.67,0.67,56682495,0.67,0.67,56682495
+콜마홀딩스,024720,7,9230,2,2090,29.27,2289533,20816,34296259,2289533,29.27,9999.99,6.68,6.68,20394059150,6.44,6.44,20394059150
+KODEX KRX300레버리지,306950,8,13020,2,390,3.09,11027,148,1000000,11027,3.09,7450.68,1.10,1.10,141440990,1.09,1.09,141440990
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+깨끗한나라,004540,10,2390,2,95,4.14,2549844,59381,37240693,2549844,4.14,4294.04,6.85,6.85,6424000964,7.22,7.22,6424000964
+1Q 25-08 회사채(A+이상)액티브,466400,11,107940,5,-5,-0.00,2017,52,1077000,2017,-0.00,3878.85,0.19,0.19,217725050,0.19,0.19,217725050
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,12,26695,2,1215,4.77,69,2,500000,69,4.77,3450.00,0.01,0.01,1830620,0.01,0.01,1830620
+콜마비앤에이치,200130,13,14610,2,2030,16.14,1216229,35874,29415558,1216229,16.14,3390.28,4.13,4.13,17767372040,4.13,4.13,17767372040
+ACE 삼성그룹동일가중,131890,14,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,16,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+하나 레버리지 반도체 ETN,Q700028,17,22225,2,1110,5.26,30,1,1500000,30,5.26,3000.00,0.00,0.00,664900,0.00,0.00,664900
+한투 3X레버리지국채30년 ETN,Q570110,18,51870,2,20,0.04,385,14,200000,385,0.04,2750.00,0.19,0.19,19969950,0.19,0.19,19969950
+KODEX 한중전기차(합성),450180,19,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+TIGER 삼성그룹펀더멘털,138520,20,10895,2,215,2.01,1209159,53573,5400000,1209159,2.01,2257.03,22.39,22.39,13116933745,22.30,22.30,13116933745
+한투 레버리지 구리 선물 ETN,Q570072,21,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+포스뱅크,105760,22,6810,2,590,9.49,1097958,50633,9641010,1097958,9.49,2168.46,11.39,11.39,7331055650,11.17,11.17,7331055650
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,23,11250,2,360,3.31,19814,945,1000000,19814,3.31,2096.72,1.98,1.98,219631540,1.95,1.95,219631540
+아이씨디,040910,24,6260,2,360,6.10,725252,34767,18574275,725252,6.10,2086.04,3.90,3.90,4593098410,3.95,3.95,4593098410
+센서뷰,321370,25,1697,1,391,29.94,2611531,127387,41715953,2611531,29.94,2050.08,6.26,6.26,4400537653,6.22,6.22,4400537653
+ACE ESG액티브,385590,26,7790,2,115,1.50,815,41,2400000,815,1.50,1987.80,0.03,0.03,6308230,0.03,0.03,6308230
+미래에셋 코스피200 선물 ETN,Q520037,27,8790,2,165,1.91,58,3,2000000,58,1.91,1933.33,0.00,0.00,509665,0.00,0.00,509665
+미코바이오메드,214610,28,537,5,-179,-25.00,3402572,184518,51505648,3402572,-25.00,1844.03,6.61,6.61,1794014976,6.49,6.49,1794014976
+SOL 종합채권(AA-이상)액티브,436140,29,114255,5,-65,-0.06,140,8,7059000,140,-0.06,1750.00,0.00,0.00,15995270,0.00,0.00,15995270
+현대차증권,001500,30,5870,5,-350,-5.63,873695,56766,31712562,873695,-5.63,1539.12,2.76,2.76,5130219045,2.76,2.76,5130219045
diff --git a/top30/20250317/top30-vir-20250317-102001.csv b/top30/20250317/top30-vir-20250317-102001.csv
new file mode 100644
index 000000000000..23eebf9f5464
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+에스케이증권제12호스팩,473000,3,2065,5,-5,-0.24,3369,7,3310000,3369,-0.24,9999.99,0.10,0.10,6915420,0.10,0.10,6915420
+KIWOOM 국고채10년레버리지,167860,4,113690,5,-315,-0.28,3853,9,270000,3853,-0.28,9999.99,1.43,1.43,438226215,1.43,1.43,438226215
+나무기술,242040,5,1532,2,174,12.81,10577297,43615,34606264,10577297,12.81,9999.99,30.56,30.56,16771804774,31.63,31.63,16771804774
+콜마홀딩스,024720,6,9040,2,1900,26.61,2686155,20816,34296259,2686155,26.61,9999.99,7.83,7.83,23983202115,7.74,7.74,23983202115
+HANARO 글로벌워터MSCI(합성),424460,7,14115,2,180,1.29,4004,32,600000,4004,1.29,9999.99,0.67,0.67,56696610,0.67,0.67,56696610
+KODEX KRX300레버리지,306950,8,13020,2,390,3.09,11027,148,1000000,11027,3.09,7450.68,1.10,1.10,141440990,1.09,1.09,141440990
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+깨끗한나라,004540,10,2380,2,85,3.70,2567763,59381,37240693,2567763,3.70,4324.22,6.90,6.90,6466614759,7.30,7.30,6466614759
+1Q 25-08 회사채(A+이상)액티브,466400,11,107940,5,-5,-0.00,2156,52,1077000,2156,-0.00,4146.15,0.20,0.20,232728710,0.20,0.20,232728710
+콜마비앤에이치,200130,12,13960,2,1380,10.97,1472216,35874,29415558,1472216,10.97,4103.85,5.00,5.00,21394662955,5.21,5.21,21394662955
+HANARO 200선물레버리지1.5X,486780,13,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,14,26695,2,1215,4.77,69,2,500000,69,4.77,3450.00,0.01,0.01,1830620,0.01,0.01,1830620
+ACE 삼성그룹동일가중,131890,15,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,16,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,17,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+하나 레버리지 반도체 ETN,Q700028,18,22225,2,1110,5.26,30,1,1500000,30,5.26,3000.00,0.00,0.00,664900,0.00,0.00,664900
+한투 3X레버리지국채30년 ETN,Q570110,19,51870,2,20,0.04,385,14,200000,385,0.04,2750.00,0.19,0.19,19969950,0.19,0.19,19969950
+KODEX 한중전기차(합성),450180,20,8975,2,125,1.41,49,2,700000,49,1.41,2450.00,0.01,0.01,439905,0.01,0.01,439905
+포스뱅크,105760,21,6780,2,560,9.00,1187358,50633,9641010,1187358,9.00,2345.03,12.32,12.32,7939900585,12.15,12.15,7939900585
+TIGER 삼성그룹펀더멘털,138520,22,10900,2,220,2.06,1215141,53573,5400000,1215141,2.06,2268.20,22.50,22.50,13182138745,22.40,22.40,13182138745
+아이씨디,040910,23,6270,2,370,6.27,775335,34767,18574275,775335,6.27,2230.09,4.17,4.17,4907273370,4.21,4.21,4907273370
+한투 레버리지 구리 선물 ETN,Q570072,24,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,25,11250,2,360,3.31,19814,945,1000000,19814,3.31,2096.72,1.98,1.98,219631540,1.95,1.95,219631540
+센서뷰,321370,26,1697,1,391,29.94,2654647,127387,41715953,2654647,29.94,2083.92,6.36,6.36,4473705505,6.32,6.32,4473705505
+SOL 종합채권(AA-이상)액티브,436140,27,114270,5,-50,-0.04,164,8,7059000,164,-0.04,2050.00,0.00,0.00,18737670,0.00,0.00,18737670
+ACE ESG액티브,385590,28,7790,2,115,1.50,815,41,2400000,815,1.50,1987.80,0.03,0.03,6308230,0.03,0.03,6308230
+미래에셋 코스피200 선물 ETN,Q520037,29,8790,2,165,1.91,58,3,2000000,58,1.91,1933.33,0.00,0.00,509665,0.00,0.00,509665
+미코바이오메드,214610,30,532,5,-184,-25.70,3553702,184518,51505648,3553702,-25.70,1925.94,6.90,6.90,1874794457,6.84,6.84,1874794457
diff --git a/top30/20250317/top30-vir-20250317-103001.csv b/top30/20250317/top30-vir-20250317-103001.csv
new file mode 100644
index 000000000000..fe3102b9747b
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,9853,9,270000,9853,-0.19,9999.99,3.65,3.65,1121016215,3.65,3.65,1121016215
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3369,7,3310000,3369,-0.24,9999.99,0.10,0.10,6915420,0.10,0.10,6915420
+나무기술,242040,5,1501,2,143,10.53,10790928,43615,34606264,10790928,10.53,9999.99,31.18,31.18,17096174933,32.91,32.91,17096174933
+콜마홀딩스,024720,6,8970,2,1830,25.63,2885122,20816,34296259,2885122,25.63,9999.99,8.41,8.41,25773173160,8.38,8.38,25773173160
+HANARO 글로벌워터MSCI(합성),424460,7,14115,2,180,1.29,4004,32,600000,4004,1.29,9999.99,0.67,0.67,56696610,0.67,0.67,56696610
+KODEX KRX300레버리지,306950,8,13015,2,385,3.05,12427,148,1000000,12427,3.05,8396.62,1.24,1.24,159647505,1.23,1.23,159647505
+메리츠 레버리지 금 선물 ETN(H),Q610012,9,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,10,9050,2,200,2.26,99,2,700000,99,2.26,4950.00,0.01,0.01,892405,0.01,0.01,892405
+콜마비앤에이치,200130,11,13580,2,1000,7.95,1576539,35874,29415558,1576539,7.95,4394.66,5.36,5.36,22826294795,5.71,5.71,22826294795
+깨끗한나라,004540,12,2370,2,75,3.27,2597044,59381,37240693,2597044,3.27,4373.53,6.97,6.97,6536081669,7.41,7.41,6536081669
+1Q 25-08 회사채(A+이상)액티브,466400,13,107940,5,-5,-0.00,2156,52,1077000,2156,-0.00,4146.15,0.20,0.20,232728710,0.20,0.20,232728710
+삼화페인트,000390,14,6870,2,650,10.45,388716,10564,27203469,388716,10.45,3679.63,1.43,1.43,2582060995,1.38,1.38,2582060995
+HANARO 200선물레버리지1.5X,486780,15,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,16,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+ACE 삼성그룹동일가중,131890,17,17350,2,50,0.29,330,10,500000,330,0.29,3300.00,0.07,0.07,5721420,0.07,0.07,5721420
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,19,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+하나 레버리지 반도체 ETN,Q700028,20,22225,2,1110,5.26,30,1,1500000,30,5.26,3000.00,0.00,0.00,664900,0.00,0.00,664900
+한투 3X레버리지국채30년 ETN,Q570110,21,51870,2,20,0.04,385,14,200000,385,0.04,2750.00,0.19,0.19,19969950,0.19,0.19,19969950
+신한 인버스 콩 선물 ETN(H),Q500024,22,8155,5,-110,-1.33,26,1,2000000,26,-1.33,2600.00,0.00,0.00,212045,0.00,0.00,212045
+포스뱅크,105760,23,6780,2,560,9.00,1214285,50633,9641010,1214285,9.00,2398.21,12.59,12.59,8122000705,12.43,12.43,8122000705
+아이씨디,040910,24,6270,2,370,6.27,820456,34767,18574275,820456,6.27,2359.87,4.42,4.42,5189837110,4.46,4.46,5189837110
+SOL 종합채권(AA-이상)액티브,436140,25,114310,5,-10,-0.01,188,8,7059000,188,-0.01,2350.00,0.00,0.00,21480710,0.00,0.00,21480710
+메리츠 인버스 국채30년 ETN,Q610009,26,11325,2,45,0.40,23,1,1000000,23,0.40,2300.00,0.00,0.00,260435,0.00,0.00,260435
+TIGER 삼성그룹펀더멘털,138520,27,10895,2,215,2.01,1217571,53573,5400000,1217571,2.01,2272.73,22.55,22.55,13208613595,22.45,22.45,13208613595
+한투 레버리지 구리 선물 ETN,Q570072,28,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
+센서뷰,321370,29,1697,1,391,29.94,2695189,127387,41715953,2695189,29.94,2115.75,6.46,6.46,4542505279,6.42,6.42,4542505279
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,30,11250,2,360,3.31,19814,945,1000000,19814,3.31,2096.72,1.98,1.98,219631540,1.95,1.95,219631540
diff --git a/top30/20250317/top30-vir-20250317-104000.csv b/top30/20250317/top30-vir-20250317-104000.csv
new file mode 100644
index 000000000000..4b0cb20f14cf
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3369,7,3310000,3369,-0.24,9999.99,0.10,0.10,6915420,0.10,0.10,6915420
+나무기술,242040,5,1507,2,149,10.97,10930440,43615,34606264,10930440,10.97,9999.99,31.59,31.59,17306024553,33.18,33.18,17306024553
+삼화페인트,000390,6,7000,2,780,12.54,1592539,10564,27203469,1592539,12.54,9999.99,5.85,5.85,11107129260,5.83,5.83,11107129260
+콜마홀딩스,024720,7,8990,2,1850,25.91,2981346,20816,34296259,2981346,25.91,9999.99,8.69,8.69,26634307740,8.64,8.64,26634307740
+HANARO 글로벌워터MSCI(합성),424460,8,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,9,13060,2,430,3.40,13037,148,1000000,13037,3.40,8808.78,1.30,1.30,167605605,1.28,1.28,167605605
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,11,9050,2,200,2.26,99,2,700000,99,2.26,4950.00,0.01,0.01,892405,0.01,0.01,892405
+콜마비앤에이치,200130,12,13400,2,820,6.52,1644744,35874,29415558,1644744,6.52,4584.78,5.59,5.59,23745084300,6.02,6.02,23745084300
+WON 200,448100,13,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+깨끗한나라,004540,14,2390,2,95,4.14,2610097,59381,37240693,2610097,4.14,4395.51,7.01,7.01,6567122254,7.38,7.38,6567122254
+1Q 25-08 회사채(A+이상)액티브,466400,15,107940,5,-5,-0.00,2156,52,1077000,2156,-0.00,4146.15,0.20,0.20,232728710,0.20,0.20,232728710
+유안타제11호스팩,444920,16,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+HANARO 200선물레버리지1.5X,486780,17,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,18,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,19,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,20,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,22,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+하나 레버리지 반도체 ETN,Q700028,23,22225,2,1110,5.26,30,1,1500000,30,5.26,3000.00,0.00,0.00,664900,0.00,0.00,664900
+아이씨디,040910,24,6370,2,470,7.97,928341,34767,18574275,928341,7.97,2670.18,5.00,5.00,5872494270,4.96,4.96,5872494270
+SOL 종합채권(AA-이상)액티브,436140,25,114300,5,-20,-0.02,212,8,7059000,212,-0.02,2650.00,0.00,0.00,24223830,0.00,0.00,24223830
+신한 인버스 콩 선물 ETN(H),Q500024,26,8155,5,-110,-1.33,26,1,2000000,26,-1.33,2600.00,0.00,0.00,212045,0.00,0.00,212045
+포스뱅크,105760,27,6730,2,510,8.20,1236904,50633,9641010,1236904,8.20,2442.88,12.83,12.83,8274284325,12.75,12.75,8274284325
+메리츠 인버스 국채30년 ETN,Q610009,28,11325,2,45,0.40,23,1,1000000,23,0.40,2300.00,0.00,0.00,260435,0.00,0.00,260435
+TIGER 삼성그룹펀더멘털,138520,29,10885,2,205,1.92,1217582,53573,5400000,1217582,1.92,2272.75,22.55,22.55,13208733330,22.47,22.47,13208733330
+한투 레버리지 구리 선물 ETN,Q570072,30,24490,5,-535,-2.14,22,1,1000000,22,-2.14,2200.00,0.00,0.00,537835,0.00,0.00,537835
diff --git a/top30/20250317/top30-vir-20250317-105001.csv b/top30/20250317/top30-vir-20250317-105001.csv
new file mode 100644
index 000000000000..80720079d895
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+나무기술,242040,5,1516,2,158,11.63,11072478,43615,34606264,11072478,11.63,9999.99,32.00,32.00,17520869225,33.40,33.40,17520869225
+삼화페인트,000390,6,7020,2,800,12.86,2089126,10564,27203469,2089126,12.86,9999.99,7.68,7.68,14601626845,7.65,7.65,14601626845
+콜마홀딩스,024720,7,8930,2,1790,25.07,3091855,20816,34296259,3091855,25.07,9999.99,9.02,9.02,27628523360,9.02,9.02,27628523360
+에셋플러스 코리아대장장이액티브,442090,8,12300,2,125,1.03,1856,14,800000,1856,1.03,9999.99,0.23,0.23,22828855,0.23,0.23,22828855
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13070,2,440,3.48,13437,148,1000000,13437,3.48,9079.05,1.34,1.34,172831095,1.32,1.32,172831095
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,13,13520,2,940,7.47,1683819,35874,29415558,1683819,7.47,4693.70,5.72,5.72,24274445000,6.10,6.10,24274445000
+천일고속,000650,14,38500,5,-400,-1.03,1404,30,1429220,1404,-1.03,4680.00,0.10,0.10,54941250,0.10,0.10,54941250
+깨끗한나라,004540,15,2385,2,90,3.92,2619499,59381,37240693,2619499,3.92,4411.34,7.03,7.03,6589451584,7.42,7.42,6589451584
+WON 200,448100,16,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+1Q 25-08 회사채(A+이상)액티브,466400,17,107940,5,-5,-0.00,2156,52,1077000,2156,-0.00,4146.15,0.20,0.20,232728710,0.20,0.20,232728710
+유안타제11호스팩,444920,18,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+하나 레버리지 반도체 ETN,Q700028,19,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,20,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,21,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,22,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,23,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+신한 달러인덱스 선물 ETN(H),Q500011,25,13235,5,-30,-0.23,31,1,1000000,31,-0.23,3100.00,0.00,0.00,411185,0.00,0.00,411185
+아이씨디,040910,26,6370,2,470,7.97,1039441,34767,18574275,1039441,7.97,2989.73,5.60,5.60,6581460340,5.56,5.56,6581460340
+SOL 종합채권(AA-이상)액티브,436140,27,114285,5,-35,-0.03,236,8,7059000,236,-0.03,2950.00,0.00,0.00,26966830,0.00,0.00,26966830
+HANARO Fn K-메타버스MZ,402460,28,7045,2,55,0.79,361,13,700000,361,0.79,2776.92,0.05,0.05,2543211,0.05,0.05,2543211
+신한 인버스 콩 선물 ETN(H),Q500024,29,8155,5,-110,-1.33,26,1,2000000,26,-1.33,2600.00,0.00,0.00,212045,0.00,0.00,212045
+포스뱅크,105760,30,6690,2,470,7.56,1246507,50633,9641010,1246507,7.56,2461.85,12.93,12.93,8338650065,12.93,12.93,8338650065
diff --git a/top30/20250317/top30-vir-20250317-110001.csv b/top30/20250317/top30-vir-20250317-110001.csv
new file mode 100644
index 000000000000..0199c25d896c
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+나무기술,242040,5,1531,2,173,12.74,11204782,43615,34606264,11204782,12.74,9999.99,32.38,32.38,17723141062,33.45,33.45,17723141062
+삼화페인트,000390,6,7120,2,900,14.47,2511010,10564,27203469,2511010,14.47,9999.99,9.23,9.23,17584217290,9.08,9.08,17584217290
+콜마홀딩스,024720,7,8950,2,1810,25.35,3220443,20816,34296259,3220443,25.35,9999.99,9.39,9.39,28770628175,9.37,9.37,28770628175
+에셋플러스 코리아대장장이액티브,442090,8,12300,2,125,1.03,1856,14,800000,1856,1.03,9999.99,0.23,0.23,22828855,0.23,0.23,22828855
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13020,2,390,3.09,13537,148,1000000,13537,3.09,9146.62,1.35,1.35,174133095,1.34,1.34,174133095
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,13,13370,2,790,6.28,1729106,35874,29415558,1729106,6.28,4819.94,5.88,5.88,24878520040,6.33,6.33,24878520040
+천일고속,000650,14,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,15,2390,2,95,4.14,2627115,59381,37240693,2627115,4.14,4424.17,7.05,7.05,6607607934,7.42,7.42,6607607934
+WON 200,448100,16,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+1Q 25-08 회사채(A+이상)액티브,466400,17,107940,5,-5,-0.00,2156,52,1077000,2156,-0.00,4146.15,0.20,0.20,232728710,0.20,0.20,232728710
+유안타제11호스팩,444920,18,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+하나 레버리지 반도체 ETN,Q700028,19,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,20,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,21,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,22,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,23,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+SOL 종합채권(AA-이상)액티브,436140,24,114265,5,-55,-0.05,260,8,7059000,260,-0.05,3250.00,0.00,0.00,29709470,0.00,0.00,29709470
+신한 달러인덱스 선물 ETN(H),Q500011,25,13230,5,-35,-0.26,32,1,1000000,32,-0.26,3200.00,0.00,0.00,424415,0.00,0.00,424415
+아이씨디,040910,26,6360,2,460,7.80,1106335,34767,18574275,1106335,7.80,3182.14,5.96,5.96,7004582085,5.93,5.93,7004582085
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,27,6420,5,-105,-1.61,12502,401,1000000,12502,-1.61,3117.71,1.25,1.25,80137580,1.25,1.25,80137580
+HANARO Fn K-메타버스MZ,402460,28,7045,2,55,0.79,361,13,700000,361,0.79,2776.92,0.05,0.05,2543211,0.05,0.05,2543211
+신한 인버스 콩 선물 ETN(H),Q500024,29,8155,5,-110,-1.33,26,1,2000000,26,-1.33,2600.00,0.00,0.00,212045,0.00,0.00,212045
+포스뱅크,105760,30,6700,2,480,7.72,1255789,50633,9641010,1255789,7.72,2480.18,13.03,13.03,8400795245,13.01,13.01,8400795245
diff --git a/top30/20250317/top30-vir-20250317-111001.csv b/top30/20250317/top30-vir-20250317-111001.csv
new file mode 100644
index 000000000000..7cf2d2c81f28
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+삼화페인트,000390,5,7140,2,920,14.79,3092625,10564,27203469,3092625,14.79,9999.99,11.37,11.37,21694188250,11.17,11.17,21694188250
+나무기술,242040,6,1521,2,163,12.00,11392126,43615,34606264,11392126,12.00,9999.99,32.92,32.92,18009508389,34.22,34.22,18009508389
+콜마홀딩스,024720,7,8930,2,1790,25.07,3293728,20816,34296259,3293728,25.07,9999.99,9.60,9.60,29423164190,9.61,9.61,29423164190
+에셋플러스 코리아대장장이액티브,442090,8,12300,2,125,1.03,1856,14,800000,1856,1.03,9999.99,0.23,0.23,22828855,0.23,0.23,22828855
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13055,2,425,3.37,13857,148,1000000,13857,3.37,9362.84,1.39,1.39,178301245,1.37,1.37,178301245
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,13,13450,2,870,6.92,1741007,35874,29415558,1741007,6.92,4853.12,5.92,5.92,25038428400,6.33,6.33,25038428400
+1Q 25-08 회사채(A+이상)액티브,466400,14,107950,2,5,0.00,2523,52,1077000,2523,0.00,4851.92,0.23,0.23,272344530,0.23,0.23,272344530
+천일고속,000650,15,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,16,2400,2,105,4.58,2633391,59381,37240693,2633391,4.58,4434.74,7.07,7.07,6622655579,7.41,7.41,6622655579
+WON 200,448100,17,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,18,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+신한 달러인덱스 선물 ETN(H),Q500011,19,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,20,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,21,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+SOL 종합채권(AA-이상)액티브,436140,22,114265,5,-55,-0.05,285,8,7059000,285,-0.05,3562.50,0.00,0.00,32565880,0.00,0.00,32565880
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,23,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,24,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+아이씨디,040910,25,6340,2,440,7.46,1192436,34767,18574275,1192436,7.46,3429.79,6.42,6.42,7551060985,6.41,6.41,7551060985
+ACE 삼성그룹동일가중,131890,26,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,27,6400,5,-125,-1.92,12512,401,1000000,12512,-1.92,3120.20,1.25,1.25,80201580,1.25,1.25,80201580
+HANARO Fn K-메타버스MZ,402460,28,7045,2,55,0.79,362,13,700000,362,0.79,2784.62,0.05,0.05,2550256,0.05,0.05,2550256
+신한 인버스 콩 선물 ETN(H),Q500024,29,8155,5,-110,-1.33,26,1,2000000,26,-1.33,2600.00,0.00,0.00,212045,0.00,0.00,212045
+포스뱅크,105760,30,6660,2,440,7.07,1271406,50633,9641010,1271406,7.07,2511.02,13.19,13.19,8504874520,13.25,13.25,8504874520
diff --git a/top30/20250317/top30-vir-20250317-112001.csv b/top30/20250317/top30-vir-20250317-112001.csv
new file mode 100644
index 000000000000..2220dfdbc1d7
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10980,5,-260,-2.31,7505,2,2000000,7505,-2.31,9999.99,0.38,0.38,82629290,0.38,0.38,82629290
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+삼화페인트,000390,5,7130,2,910,14.63,3902366,10564,27203469,3902366,14.63,9999.99,14.35,14.35,27492275205,14.17,14.17,27492275205
+나무기술,242040,6,1530,2,172,12.67,11463615,43615,34606264,11463615,12.67,9999.99,33.13,33.13,18118947487,34.22,34.22,18118947487
+콜마홀딩스,024720,7,8870,2,1730,24.23,3348417,20816,34296259,3348417,24.23,9999.99,9.76,9.76,29908217540,9.83,9.83,29908217540
+에셋플러스 코리아대장장이액티브,442090,8,12300,2,125,1.03,1856,14,800000,1856,1.03,9999.99,0.23,0.23,22828855,0.23,0.23,22828855
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13010,2,380,3.01,13858,148,1000000,13858,3.01,9363.51,1.39,1.39,178314255,1.37,1.37,178314255
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,13,13390,2,810,6.44,1748768,35874,29415558,1748768,6.44,4874.75,5.95,5.95,25142261870,6.38,6.38,25142261870
+1Q 25-08 회사채(A+이상)액티브,466400,14,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,15,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,16,2395,2,100,4.36,2641679,59381,37240693,2641679,4.36,4448.69,7.09,7.09,6642495974,7.45,7.45,6642495974
+WON 200,448100,17,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,18,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+신한 달러인덱스 선물 ETN(H),Q500011,19,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,20,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,15500,2,200,1.31,515,13,4000000,515,1.31,3961.54,0.01,0.01,7977490,0.01,0.01,7977490
+SOL 종합채권(AA-이상)액티브,436140,22,114280,5,-40,-0.03,309,8,7059000,309,-0.03,3862.50,0.00,0.00,35308440,0.00,0.00,35308440
+HANARO 200선물레버리지1.5X,486780,23,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+아이씨디,040910,24,6260,2,360,6.10,1252121,34767,18574275,1252121,6.10,3601.46,6.74,6.74,7926911060,6.82,6.82,7926911060
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,25,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,26,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,27,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,6410,5,-115,-1.76,12583,401,1000000,12583,-1.76,3137.91,1.26,1.26,80656270,1.26,1.26,80656270
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8960,2,330,3.82,18339,616,3500000,18339,3.82,2977.11,0.52,0.52,164827155,0.53,0.53,164827155
+HANARO Fn K-메타버스MZ,402460,30,7045,2,55,0.79,362,13,700000,362,0.79,2784.62,0.05,0.05,2550256,0.05,0.05,2550256
diff --git a/top30/20250317/top30-vir-20250317-113001.csv b/top30/20250317/top30-vir-20250317-113001.csv
new file mode 100644
index 000000000000..f900607aa7ca
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 코스피200 선물 ETN,Q520038,1,10985,5,-255,-2.27,7518,2,2000000,7518,-2.27,9999.99,0.38,0.38,82772095,0.38,0.38,82772095
+TIGER 한중반도체(합성),449690,2,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+KIWOOM 국고채10년레버리지,167860,3,113785,5,-220,-0.19,10854,9,270000,10854,-0.19,9999.99,4.02,4.02,1234914990,4.02,4.02,1234914990
+에스케이증권제12호스팩,473000,4,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+삼화페인트,000390,5,7080,2,860,13.83,4343110,10564,27203469,4343110,13.83,9999.99,15.97,15.97,30639997230,15.91,15.91,30639997230
+나무기술,242040,6,1532,2,174,12.81,11519967,43615,34606264,11519967,12.81,9999.99,33.29,33.29,18204912769,34.34,34.34,18204912769
+콜마홀딩스,024720,7,8890,2,1750,24.51,3402649,20816,34296259,3402649,24.51,9999.99,9.92,9.92,30389439355,9.97,9.97,30389439355
+에셋플러스 코리아대장장이액티브,442090,8,12300,2,125,1.03,1856,14,800000,1856,1.03,9999.99,0.23,0.23,22828855,0.23,0.23,22828855
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13005,2,375,2.97,14148,148,1000000,14148,2.97,9559.46,1.41,1.41,182086200,1.40,1.40,182086200
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,13,13340,2,760,6.04,1758511,35874,29415558,1758511,6.04,4901.91,5.98,5.98,25272338770,6.44,6.44,25272338770
+1Q 25-08 회사채(A+이상)액티브,466400,14,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,15,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,16,2380,2,85,3.70,2648142,59381,37240693,2648142,3.70,4459.58,7.11,7.11,6657924389,7.51,7.51,6657924389
+WON 200,448100,17,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+SOL 종합채권(AA-이상)액티브,436140,18,114265,5,-55,-0.05,333,8,7059000,333,-0.05,4162.50,0.00,0.00,38051000,0.00,0.00,38051000
+유안타제11호스팩,444920,19,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15505,2,205,1.34,523,13,4000000,523,1.34,4023.08,0.01,0.01,8101530,0.01,0.01,8101530
+신한 달러인덱스 선물 ETN(H),Q500011,21,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,22,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+아이씨디,040910,23,6280,2,380,6.44,1324172,34767,18574275,1324172,6.44,3808.70,7.13,7.13,8378999805,7.18,7.18,8378999805
+HANARO 200선물레버리지1.5X,486780,24,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,25,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,26,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,27,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,6430,5,-95,-1.46,12615,401,1000000,12615,-1.46,3145.89,1.26,1.26,80861580,1.26,1.26,80861580
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8960,2,330,3.82,18339,616,3500000,18339,3.82,2977.11,0.52,0.52,164827155,0.53,0.53,164827155
+HANARO Fn K-메타버스MZ,402460,30,7045,2,55,0.79,362,13,700000,362,0.79,2784.62,0.05,0.05,2550256,0.05,0.05,2550256
diff --git a/top30/20250317/top30-vir-20250317-114001.csv b/top30/20250317/top30-vir-20250317-114001.csv
new file mode 100644
index 000000000000..f726a7c68775
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113630,5,-375,-0.33,34854,9,270000,34854,-0.33,9999.99,12.91,12.91,3961289990,12.91,12.91,3961289990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7568,2,2000000,7568,-2.36,9999.99,0.38,0.38,83320845,0.38,0.38,83320845
+TIGER 한중반도체(합성),449690,3,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+삼화페인트,000390,4,7110,2,890,14.31,5426936,10564,27203469,5426936,14.31,9999.99,19.95,19.95,38476767575,19.89,19.89,38476767575
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+나무기술,242040,6,1508,2,150,11.05,11629918,43615,34606264,11629918,11.05,9999.99,33.61,33.61,18371310584,35.20,35.20,18371310584
+콜마홀딩스,024720,7,8870,2,1730,24.23,3442317,20816,34296259,3442317,24.23,9999.99,10.04,10.04,30740945350,10.11,10.11,30740945350
+에셋플러스 코리아대장장이액티브,442090,8,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13005,2,375,2.97,14148,148,1000000,14148,2.97,9559.46,1.41,1.41,182086200,1.40,1.40,182086200
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+KODEX 한중전기차(합성),450180,12,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+SOL 종합채권(AA-이상)액티브,436140,13,114245,5,-75,-0.07,401,8,7059000,401,-0.07,5012.50,0.01,0.01,45818940,0.01,0.01,45818940
+콜마비앤에이치,200130,14,13360,2,780,6.20,1762111,35874,29415558,1762111,6.20,4911.94,5.99,5.99,25320314670,6.44,6.44,25320314670
+1Q 25-08 회사채(A+이상)액티브,466400,15,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,16,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,17,2390,2,95,4.14,2652600,59381,37240693,2652600,4.14,4467.09,7.12,7.12,6668555959,7.49,7.49,6668555959
+WON 200,448100,18,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+아이씨디,040910,19,6230,2,330,5.59,1438362,34767,18574275,1438362,5.59,4137.15,7.74,7.74,9091961310,7.86,7.86,9091961310
+유안타제11호스팩,444920,20,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,15505,2,205,1.34,523,13,4000000,523,1.34,4023.08,0.01,0.01,8101530,0.01,0.01,8101530
+신한 달러인덱스 선물 ETN(H),Q500011,22,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,23,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,24,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,25,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,26,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,27,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,6430,5,-95,-1.46,12615,401,1000000,12615,-1.46,3145.89,1.26,1.26,80861580,1.26,1.26,80861580
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8960,2,330,3.82,18339,616,3500000,18339,3.82,2977.11,0.52,0.52,164827155,0.53,0.53,164827155
+TRUSTON 코리아밸류업액티브,496130,30,9975,2,135,1.37,205,7,1000000,205,1.37,2928.57,0.02,0.02,2049330,0.02,0.02,2049330
diff --git a/top30/20250317/top30-vir-20250317-115001.csv b/top30/20250317/top30-vir-20250317-115001.csv
new file mode 100644
index 000000000000..d15133851ed4
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,37854,9,270000,37854,-0.29,9999.99,14.02,14.02,4302314990,14.02,14.02,4302314990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7568,2,2000000,7568,-2.36,9999.99,0.38,0.38,83320845,0.38,0.38,83320845
+TIGER 한중반도체(합성),449690,3,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+삼화페인트,000390,4,6940,2,720,11.58,5968383,10564,27203469,5968383,11.58,9999.99,21.94,21.94,42277378780,22.39,22.39,42277378780
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+나무기술,242040,6,1485,2,127,9.35,11865310,43615,34606264,11865310,9.35,9999.99,34.29,34.29,18721563505,36.43,36.43,18721563505
+콜마홀딩스,024720,7,8910,2,1770,24.79,3464541,20816,34296259,3464541,24.79,9999.99,10.10,10.10,30938955440,10.12,10.12,30938955440
+에셋플러스 코리아대장장이액티브,442090,8,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX KRX300레버리지,306950,10,13005,2,375,2.97,14148,148,1000000,14148,2.97,9559.46,1.41,1.41,182086200,1.40,1.40,182086200
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+SOL 종합채권(AA-이상)액티브,436140,12,114255,5,-65,-0.06,425,8,7059000,425,-0.06,5312.50,0.01,0.01,48561020,0.01,0.01,48561020
+KODEX 한중전기차(합성),450180,13,8990,2,140,1.58,103,2,700000,103,1.58,5150.00,0.01,0.01,928380,0.01,0.01,928380
+콜마비앤에이치,200130,14,13350,2,770,6.12,1771442,35874,29415558,1771442,6.12,4937.96,6.02,6.02,25444694545,6.48,6.48,25444694545
+1Q 25-08 회사채(A+이상)액티브,466400,15,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,16,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+아이씨디,040910,17,6060,2,160,2.71,1607649,34767,18574275,1607649,2.71,4624.07,8.66,8.66,10127820450,9.00,9.00,10127820450
+깨끗한나라,004540,18,2385,2,90,3.92,2657575,59381,37240693,2657575,3.92,4475.46,7.14,7.14,6680382579,7.52,7.52,6680382579
+WON 200,448100,19,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,20,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,15505,2,205,1.34,523,13,4000000,523,1.34,4023.08,0.01,0.01,8101530,0.01,0.01,8101530
+신한 달러인덱스 선물 ETN(H),Q500011,22,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,23,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,24,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,25,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,26,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+ACE 삼성그룹동일가중,131890,27,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+TRUSTON 코리아밸류업액티브,496130,28,9980,2,140,1.42,224,7,1000000,224,1.42,3200.00,0.02,0.02,2238865,0.02,0.02,2238865
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,6430,5,-95,-1.46,12615,401,1000000,12615,-1.46,3145.89,1.26,1.26,80861580,1.26,1.26,80861580
+미코바이오메드,214610,30,503,5,-213,-29.75,5668751,184518,51505648,5668751,-29.75,3072.19,11.01,11.01,2963840193,11.44,11.44,2963840193
diff --git a/top30/20250317/top30-vir-20250317-120001.csv b/top30/20250317/top30-vir-20250317-120001.csv
new file mode 100644
index 000000000000..b79e899f7fb1
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7568,2,2000000,7568,-2.36,9999.99,0.38,0.38,83320845,0.38,0.38,83320845
+TIGER 한중반도체(합성),449690,3,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+삼화페인트,000390,4,6760,2,540,8.68,6330384,10564,27203469,6330384,8.68,9999.99,23.27,23.27,44746828355,24.33,24.33,44746828355
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+나무기술,242040,6,1477,2,119,8.76,11984958,43615,34606264,11984958,8.76,9999.99,34.63,34.63,18897849263,36.97,36.97,18897849263
+콜마홀딩스,024720,7,8920,2,1780,24.93,3487984,20816,34296259,3487984,24.93,9999.99,10.17,10.17,31147782755,10.18,10.18,31147782755
+에셋플러스 코리아대장장이액티브,442090,8,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+HANARO 글로벌워터MSCI(합성),424460,9,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,10,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,11,13005,2,375,2.97,14148,148,1000000,14148,2.97,9559.46,1.41,1.41,182086200,1.40,1.40,182086200
+SOL 종합채권(AA-이상)액티브,436140,12,114260,5,-60,-0.05,449,8,7059000,449,-0.05,5612.50,0.01,0.01,51303260,0.01,0.01,51303260
+KODEX 한중전기차(합성),450180,13,8990,2,140,1.58,110,2,700000,110,1.58,5500.00,0.02,0.02,991310,0.02,0.02,991310
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+콜마비앤에이치,200130,15,13320,2,740,5.88,1777355,35874,29415558,1777355,5.88,4954.44,6.04,6.04,25523550140,6.51,6.51,25523550140
+1Q 25-08 회사채(A+이상)액티브,466400,16,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,17,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+아이씨디,040910,18,6060,2,160,2.71,1644469,34767,18574275,1644469,2.71,4729.97,8.85,8.85,10349669540,9.19,9.19,10349669540
+깨끗한나라,004540,19,2370,2,75,3.27,2663918,59381,37240693,2663918,3.27,4486.15,7.15,7.15,6695422444,7.59,7.59,6695422444
+WON 200,448100,20,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,21,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,22,15505,2,205,1.34,523,13,4000000,523,1.34,4023.08,0.01,0.01,8101530,0.01,0.01,8101530
+신한 달러인덱스 선물 ETN(H),Q500011,23,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,24,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,25,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,26,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,27,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
+TRUSTON 코리아밸류업액티브,496130,28,9980,2,140,1.42,239,7,1000000,239,1.42,3414.29,0.02,0.02,2388520,0.02,0.02,2388520
+ACE 삼성그룹동일가중,131890,29,17360,2,60,0.35,338,10,500000,338,0.35,3380.00,0.07,0.07,5860300,0.07,0.07,5860300
+미코바이오메드,214610,30,505,5,-211,-29.47,6008146,184518,51505648,6008146,-29.47,3256.13,11.67,11.67,3134548427,12.05,12.05,3134548427
diff --git a/top30/20250317/top30-vir-20250317-121001.csv b/top30/20250317/top30-vir-20250317-121001.csv
new file mode 100644
index 000000000000..624b4684907d
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113720,5,-285,-0.25,48854,9,270000,48854,-0.25,9999.99,18.09,18.09,5552994990,18.09,18.09,5552994990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16805,2,275,1.66,4032,3,750000,4032,1.66,9999.99,0.54,0.54,67545695,0.54,0.54,67545695
+삼화페인트,000390,4,6790,2,570,9.16,6497242,10564,27203469,6497242,9.16,9999.99,23.88,23.88,45883552080,24.84,24.84,45883552080
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1486,2,128,9.43,12038340,43615,34606264,12038340,9.43,9999.99,34.79,34.79,18976915386,36.90,36.90,18976915386
+콜마홀딩스,024720,8,9000,2,1860,26.05,3587791,20816,34296259,3587791,26.05,9999.99,10.46,10.46,32045231220,10.38,10.38,32045231220
+에셋플러스 코리아대장장이액티브,442090,9,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14149,148,1000000,14149,3.01,9560.13,1.41,1.41,182099210,1.40,1.40,182099210
+SOL 종합채권(AA-이상)액티브,436140,14,114260,5,-60,-0.05,473,8,7059000,473,-0.05,5912.50,0.01,0.01,54045460,0.01,0.01,54045460
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+유화증권우,003465,16,2300,5,-10,-0.43,31369,600,17476425,31369,-0.43,5228.17,0.18,0.18,72148965,0.18,0.18,72148965
+콜마비앤에이치,200130,17,13390,2,810,6.44,1791319,35874,29415558,1791319,6.44,4993.36,6.09,6.09,25710612400,6.53,6.53,25710612400
+1Q 25-08 회사채(A+이상)액티브,466400,18,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,19,6040,2,140,2.37,1652792,34767,18574275,1652792,2.37,4753.91,8.90,8.90,10399886940,9.27,9.27,10399886940
+천일고속,000650,20,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,21,2380,2,85,3.70,2668401,59381,37240693,2668401,3.70,4493.70,7.17,7.17,6706061204,7.57,7.57,6706061204
+WON 200,448100,22,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,23,2035,3,0,0.00,20741,510,5240000,20741,0.00,4066.86,0.40,0.40,42107845,0.39,0.39,42107845
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
+신한 달러인덱스 선물 ETN(H),Q500011,25,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,26,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,27,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+TRUSTON 코리아밸류업액티브,496130,28,9980,2,140,1.42,256,7,1000000,256,1.42,3657.14,0.03,0.03,2558125,0.03,0.03,2558125
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,29,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
+한투 3X레버리지국채30년 ETN,Q570110,30,51855,2,5,0.01,482,14,200000,482,0.01,3442.86,0.24,0.24,24999885,0.24,0.24,24999885
diff --git a/top30/20250317/top30-vir-20250317-122001.csv b/top30/20250317/top30-vir-20250317-122001.csv
new file mode 100644
index 000000000000..d034c27479c2
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6610,2,390,6.27,6699578,10564,27203469,6699578,6.27,9999.99,24.63,24.63,47236617590,26.27,26.27,47236617590
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1519,2,161,11.86,12166558,43615,34606264,12166558,11.86,9999.99,35.16,35.16,19170378174,36.47,36.47,19170378174
+콜마홀딩스,024720,8,9240,2,2100,29.41,4398205,20816,34296259,4398205,29.41,9999.99,12.82,12.82,39532977660,12.48,12.48,39532977660
+에셋플러스 코리아대장장이액티브,442090,9,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14149,148,1000000,14149,3.01,9560.13,1.41,1.41,182099210,1.40,1.40,182099210
+SOL 종합채권(AA-이상)액티브,436140,14,114260,5,-60,-0.05,500,8,7059000,500,-0.05,6250.00,0.01,0.01,57130480,0.01,0.01,57130480
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+콜마비앤에이치,200130,16,13770,2,1190,9.46,1896605,35874,29415558,1896605,9.46,5286.85,6.45,6.45,27150727600,6.70,6.70,27150727600
+유화증권우,003465,17,2300,5,-10,-0.43,31369,600,17476425,31369,-0.43,5228.17,0.18,0.18,72148965,0.18,0.18,72148965
+1Q 25-08 회사채(A+이상)액티브,466400,18,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,19,5990,2,90,1.53,1668785,34767,18574275,1668785,1.53,4799.91,8.98,8.98,10495725390,9.43,9.43,10495725390
+천일고속,000650,20,39150,2,250,0.64,1421,30,1429220,1421,0.64,4736.67,0.10,0.10,55606000,0.10,0.10,55606000
+깨끗한나라,004540,21,2380,2,85,3.70,2670564,59381,37240693,2670564,3.70,4497.34,7.17,7.17,6711205684,7.57,7.57,6711205684
+WON 200,448100,22,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,23,2025,5,-10,-0.49,21478,510,5240000,21478,-0.49,4211.37,0.41,0.41,43600525,0.41,0.41,43600525
+플랜티넷,075130,24,2755,2,295,11.99,2289229,55873,16622320,2289229,11.99,4097.20,13.77,13.77,6190310691,13.52,13.52,6190310691
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
+신한 달러인덱스 선물 ETN(H),Q500011,26,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,27,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+TRUSTON 코리아밸류업액티브,496130,28,9985,2,145,1.47,274,7,1000000,274,1.47,3914.29,0.03,0.03,2737790,0.03,0.03,2737790
+HANARO 200선물레버리지1.5X,486780,29,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,30,26695,2,1215,4.77,70,2,500000,70,4.77,3500.00,0.01,0.01,1857315,0.01,0.01,1857315
diff --git a/top30/20250317/top30-vir-20250317-123001.csv b/top30/20250317/top30-vir-20250317-123001.csv
new file mode 100644
index 000000000000..62c535a67452
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113720,5,-285,-0.25,51854,9,270000,51854,-0.25,9999.99,19.21,19.21,5894139990,19.20,19.20,5894139990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6590,2,370,5.95,6801660,10564,27203469,6801660,5.95,9999.99,25.00,25.00,47914350745,26.73,26.73,47914350745
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1508,2,150,11.05,12358645,43615,34606264,12358645,11.05,9999.99,35.71,35.71,19460829408,37.29,37.29,19460829408
+콜마홀딩스,024720,8,9280,1,2140,29.97,4859280,20816,34296259,4859280,29.97,9999.99,14.17,14.17,43801532150,13.76,13.76,43801532150
+에셋플러스 코리아대장장이액티브,442090,9,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14149,148,1000000,14149,3.01,9560.13,1.41,1.41,182099210,1.40,1.40,182099210
+콜마비앤에이치,200130,14,14360,2,1780,14.15,2374136,35874,29415558,2374136,14.15,6617.99,8.07,8.07,33934114220,8.03,8.03,33934114220
+SOL 종합채권(AA-이상)액티브,436140,15,114260,5,-60,-0.05,524,8,7059000,524,-0.05,6550.00,0.01,0.01,59872720,0.01,0.01,59872720
+플랜티넷,075130,16,2625,2,165,6.71,3016820,55873,16622320,3016820,6.71,5399.42,18.15,18.15,8165842920,18.71,18.71,8165842920
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+유화증권우,003465,18,2300,5,-10,-0.43,31369,600,17476425,31369,-0.43,5228.17,0.18,0.18,72148965,0.18,0.18,72148965
+1Q 25-08 회사채(A+이상)액티브,466400,19,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,20,6030,2,130,2.20,1675882,34767,18574275,1675882,2.20,4820.32,9.02,9.02,10538269905,9.41,9.41,10538269905
+천일고속,000650,21,39100,2,200,0.51,1422,30,1429220,1422,0.51,4740.00,0.10,0.10,55645100,0.10,0.10,55645100
+깨끗한나라,004540,22,2375,2,80,3.49,2676456,59381,37240693,2676456,3.49,4507.26,7.19,7.19,6725195119,7.60,7.60,6725195119
+WON 200,448100,23,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,24,2025,5,-10,-0.49,21478,510,5240000,21478,-0.49,4211.37,0.41,0.41,43600525,0.41,0.41,43600525
+TRUSTON 코리아밸류업액티브,496130,25,9985,2,145,1.47,288,7,1000000,288,1.47,4114.29,0.03,0.03,2877590,0.03,0.03,2877590
+WON 대한민국국고채액티브,426150,26,58560,5,-110,-0.19,2258,55,804000,2258,-0.19,4105.45,0.28,0.28,132239595,0.28,0.28,132239595
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
+신한 달러인덱스 선물 ETN(H),Q500011,28,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,29,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
+HANARO 200선물레버리지1.5X,486780,30,12100,2,310,2.63,110,3,380000,110,2.63,3666.67,0.03,0.03,1329165,0.03,0.03,1329165
diff --git a/top30/20250317/top30-vir-20250317-124001.csv b/top30/20250317/top30-vir-20250317-124001.csv
new file mode 100644
index 000000000000..442c7ad5b767
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113695,5,-310,-0.27,54854,9,270000,54854,-0.27,9999.99,20.32,20.32,6235219990,20.31,20.31,6235219990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6530,2,310,4.98,6918400,10564,27203469,6918400,4.98,9999.99,25.43,25.43,48680398120,27.40,27.40,48680398120
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1504,2,146,10.75,12452762,43615,34606264,12452762,10.75,9999.99,35.98,35.98,19602153807,37.66,37.66,19602153807
+콜마홀딩스,024720,8,9280,1,2140,29.97,5037245,20816,34296259,5037245,29.97,9999.99,14.69,14.69,45453047350,14.28,14.28,45453047350
+에셋플러스 코리아대장장이액티브,442090,9,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14219,148,1000000,14219,3.01,9607.43,1.42,1.42,183009910,1.41,1.41,183009910
+콜마비앤에이치,200130,14,14190,2,1610,12.80,2534117,35874,29415558,2534117,12.80,7063.94,8.61,8.61,36205944515,8.67,8.67,36205944515
+SOL 종합채권(AA-이상)액티브,436140,15,114255,5,-65,-0.06,548,8,7059000,548,-0.06,6850.00,0.01,0.01,62614800,0.01,0.01,62614800
+플랜티넷,075130,16,2570,2,110,4.47,3245466,55873,16622320,3245466,4.47,5808.65,19.52,19.52,8760797440,20.51,20.51,8760797440
+유화증권우,003465,17,2300,5,-10,-0.43,31933,600,17476425,31933,-0.43,5322.17,0.18,0.18,73446165,0.18,0.18,73446165
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,19,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+1Q 25-08 회사채(A+이상)액티브,466400,20,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,21,6020,2,120,2.03,1678843,34767,18574275,1678843,2.03,4828.84,9.04,9.04,10556151695,9.44,9.44,10556151695
+천일고속,000650,22,39100,2,200,0.51,1422,30,1429220,1422,0.51,4740.00,0.10,0.10,55645100,0.10,0.10,55645100
+깨끗한나라,004540,23,2385,2,90,3.92,2688180,59381,37240693,2688180,3.92,4527.00,7.22,7.22,6753059319,7.60,7.60,6753059319
+TRUSTON 코리아밸류업액티브,496130,24,9990,2,150,1.52,310,7,1000000,310,1.52,4428.57,0.03,0.03,3097410,0.03,0.03,3097410
+WON 200,448100,25,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,26,2030,5,-5,-0.25,21548,510,5240000,21548,-0.25,4225.10,0.41,0.41,43742625,0.41,0.41,43742625
+WON 대한민국국고채액티브,426150,27,58560,5,-110,-0.19,2258,55,804000,2258,-0.19,4105.45,0.28,0.28,132239595,0.28,0.28,132239595
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,28,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
+신한 달러인덱스 선물 ETN(H),Q500011,29,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,30,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
diff --git a/top30/20250317/top30-vir-20250317-125001.csv b/top30/20250317/top30-vir-20250317-125001.csv
new file mode 100644
index 000000000000..906f4c3e2cf7
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6580,2,360,5.79,6959681,10564,27203469,6959681,5.79,9999.99,25.58,25.58,48951407135,27.35,27.35,48951407135
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1503,2,145,10.68,12511399,43615,34606264,12511399,10.68,9999.99,36.15,36.15,19690372978,37.86,37.86,19690372978
+콜마홀딩스,024720,8,9140,2,2000,28.01,5463602,20816,34296259,5463602,28.01,9999.99,15.93,15.93,49386294415,15.75,15.75,49386294415
+에셋플러스 코리아대장장이액티브,442090,9,12340,2,165,1.36,1857,14,800000,1857,1.36,9999.99,0.23,0.23,22841195,0.23,0.23,22841195
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14219,148,1000000,14219,3.01,9607.43,1.42,1.42,183009910,1.41,1.41,183009910
+콜마비앤에이치,200130,14,14010,2,1430,11.37,2626784,35874,29415558,2626784,11.37,7322.25,8.93,8.93,37499819855,9.10,9.10,37499819855
+SOL 종합채권(AA-이상)액티브,436140,15,114245,5,-75,-0.07,572,8,7059000,572,-0.07,7150.00,0.01,0.01,65356800,0.01,0.01,65356800
+플랜티넷,075130,16,2560,2,100,4.07,3330192,55873,16622320,3330192,4.07,5960.29,20.03,20.03,8977669405,21.10,21.10,8977669405
+유화증권우,003465,17,2300,5,-10,-0.43,31933,600,17476425,31933,-0.43,5322.17,0.18,0.18,73446165,0.18,0.18,73446165
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,19,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+1Q 25-08 회사채(A+이상)액티브,466400,20,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,21,6020,2,120,2.03,1682551,34767,18574275,1682551,2.03,4839.51,9.06,9.06,10578476265,9.46,9.46,10578476265
+천일고속,000650,22,39100,2,200,0.51,1423,30,1429220,1423,0.51,4743.33,0.10,0.10,55684200,0.10,0.10,55684200
+TRUSTON 코리아밸류업액티브,496130,23,10000,2,160,1.63,322,7,1000000,322,1.63,4600.00,0.03,0.03,3217325,0.03,0.03,3217325
+깨끗한나라,004540,24,2385,2,90,3.92,2692504,59381,37240693,2692504,3.92,4534.29,7.23,7.23,6763366284,7.61,7.61,6763366284
+WON 200,448100,25,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,26,2030,5,-5,-0.25,21548,510,5240000,21548,-0.25,4225.10,0.41,0.41,43742625,0.41,0.41,43742625
+WON 대한민국국고채액티브,426150,27,58560,5,-110,-0.19,2258,55,804000,2258,-0.19,4105.45,0.28,0.28,132239595,0.28,0.28,132239595
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,28,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
+신한 달러인덱스 선물 ETN(H),Q500011,29,13230,5,-35,-0.26,40,1,1000000,40,-0.26,4000.00,0.00,0.00,530255,0.00,0.00,530255
+하나 레버리지 반도체 ETN,Q700028,30,22180,2,1065,5.04,40,1,1500000,40,5.04,4000.00,0.00,0.00,886700,0.00,0.00,886700
diff --git a/top30/20250317/top30-vir-20250317-130001.csv b/top30/20250317/top30-vir-20250317-130001.csv
new file mode 100644
index 000000000000..3b9cb3ff1247
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113660,5,-345,-0.30,57854,9,270000,57854,-0.30,9999.99,21.43,21.43,6576229990,21.43,21.43,6576229990
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6530,2,310,4.98,7032129,10564,27203469,7032129,4.98,9999.99,25.85,25.85,49427666330,27.82,27.82,49427666330
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1503,2,145,10.68,12559281,43615,34606264,12559281,10.68,9999.99,36.29,36.29,19762083925,37.99,37.99,19762083925
+콜마홀딩스,024720,8,9140,2,2000,28.01,5595504,20816,34296259,5595504,28.01,9999.99,16.32,16.32,50587774970,16.14,16.14,50587774970
+에셋플러스 코리아대장장이액티브,442090,9,12360,2,185,1.52,1858,14,800000,1858,1.52,9999.99,0.23,0.23,22853555,0.23,0.23,22853555
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13010,2,380,3.01,14219,148,1000000,14219,3.01,9607.43,1.42,1.42,183009910,1.41,1.41,183009910
+콜마비앤에이치,200130,14,13690,2,1110,8.82,2676740,35874,29415558,2676740,8.82,7461.50,9.10,9.10,38188120930,9.48,9.48,38188120930
+SOL 종합채권(AA-이상)액티브,436140,15,114255,5,-65,-0.06,596,8,7059000,596,-0.06,7450.00,0.01,0.01,68098800,0.01,0.01,68098800
+플랜티넷,075130,16,2590,2,130,5.28,3398776,55873,16622320,3398776,5.28,6083.04,20.45,20.45,9154993850,21.27,21.27,9154993850
+신화콘텍,187270,17,3405,2,390,12.94,1031966,19188,10143845,1031966,12.94,5378.18,10.17,10.17,3636264504,10.53,10.53,3636264504
+유화증권우,003465,18,2300,5,-10,-0.43,31933,600,17476425,31933,-0.43,5322.17,0.18,0.18,73446165,0.18,0.18,73446165
+메리츠 레버리지 금 선물 ETN(H),Q610012,19,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+마이티 코스피100,159800,20,27035,2,405,1.52,632,12,360000,632,1.52,5266.67,0.18,0.18,17069585,0.18,0.18,17069585
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,21,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+TRUSTON 코리아밸류업액티브,496130,22,9995,2,155,1.58,342,7,1000000,342,1.58,4885.71,0.03,0.03,3417310,0.03,0.03,3417310
+1Q 25-08 회사채(A+이상)액티브,466400,23,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,24,6020,2,120,2.03,1686136,34767,18574275,1686136,2.03,4849.82,9.08,9.08,10600059465,9.48,9.48,10600059465
+천일고속,000650,25,39100,2,200,0.51,1423,30,1429220,1423,0.51,4743.33,0.10,0.10,55684200,0.10,0.10,55684200
+깨끗한나라,004540,26,2390,2,95,4.14,2697210,59381,37240693,2697210,4.14,4542.21,7.24,7.24,6774602779,7.61,7.61,6774602779
+WON 200,448100,27,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,28,2030,5,-5,-0.25,21548,510,5240000,21548,-0.25,4225.10,0.41,0.41,43742625,0.41,0.41,43742625
+WON 대한민국국고채액티브,426150,29,58560,5,-110,-0.19,2258,55,804000,2258,-0.19,4105.45,0.28,0.28,132239595,0.28,0.28,132239595
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,30,15505,2,205,1.34,525,13,4000000,525,1.34,4038.46,0.01,0.01,8132540,0.01,0.01,8132540
diff --git a/top30/20250317/top30-vir-20250317-131001.csv b/top30/20250317/top30-vir-20250317-131001.csv
new file mode 100644
index 000000000000..3582553d7c6e
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113585,5,-420,-0.37,66855,9,270000,66855,-0.37,9999.99,24.76,24.76,7599103585,24.78,24.78,7599103585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6620,2,400,6.43,7069778,10564,27203469,7069778,6.43,9999.99,25.99,25.99,49675186935,27.58,27.58,49675186935
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1500,2,142,10.46,12580171,43615,34606264,12580171,10.46,9999.99,36.35,36.35,19793431104,38.13,38.13,19793431104
+콜마홀딩스,024720,8,9130,2,1990,27.87,5693409,20816,34296259,5693409,27.87,9999.99,16.60,16.60,51480830800,16.44,16.44,51480830800
+에셋플러스 코리아대장장이액티브,442090,9,12360,2,185,1.52,1858,14,800000,1858,1.52,9999.99,0.23,0.23,22853555,0.23,0.23,22853555
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14115,2,180,1.29,4006,32,600000,4006,1.29,9999.99,0.67,0.67,56724840,0.67,0.67,56724840
+KODEX K-이노베이션액티브,373490,12,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,13,13085,2,455,3.60,14231,148,1000000,14231,3.60,9615.54,1.42,1.42,183166910,1.40,1.40,183166910
+신화콘텍,187270,14,3670,2,655,21.72,1484312,19188,10143845,1484312,21.72,7735.63,14.63,14.63,5257280607,14.12,14.12,5257280607
+SOL 종합채권(AA-이상)액티브,436140,15,114240,5,-80,-0.07,612,8,7059000,612,-0.07,7650.00,0.01,0.01,69926720,0.01,0.01,69926720
+콜마비앤에이치,200130,16,13670,2,1090,8.66,2705349,35874,29415558,2705349,8.66,7541.25,9.20,9.20,38580867825,9.59,9.59,38580867825
+플랜티넷,075130,17,2565,2,105,4.27,3435229,55873,16622320,3435229,4.27,6148.28,20.67,20.67,9249082840,21.69,21.69,9249082840
+마이티 코스피100,159800,18,27045,2,415,1.56,660,12,360000,660,1.56,5500.00,0.18,0.18,17826775,0.18,0.18,17826775
+유니드비티플러스,446070,19,3970,2,125,3.25,505790,9217,10611215,505790,3.25,5487.58,4.77,4.77,2078451644,4.93,4.93,2078451644
+유화증권우,003465,20,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,21,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+TRUSTON 코리아밸류업액티브,496130,22,10000,2,160,1.63,358,7,1000000,358,1.63,5114.29,0.04,0.04,3577300,0.04,0.04,3577300
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,23,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+1Q 25-08 회사채(A+이상)액티브,466400,24,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+아이씨디,040910,25,6030,2,130,2.20,1691330,34767,18574275,1691330,2.20,4864.76,9.11,9.11,10631428215,9.49,9.49,10631428215
+천일고속,000650,26,39100,2,200,0.51,1423,30,1429220,1423,0.51,4743.33,0.10,0.10,55684200,0.10,0.10,55684200
+깨끗한나라,004540,27,2390,2,95,4.14,2700315,59381,37240693,2700315,4.14,4547.44,7.25,7.25,6782009619,7.62,7.62,6782009619
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,8890,2,260,3.01,27274,616,3500000,27274,3.01,4427.60,0.78,0.78,244774365,0.79,0.79,244774365
+WON 200,448100,29,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,30,2030,5,-5,-0.25,21548,510,5240000,21548,-0.25,4225.10,0.41,0.41,43742625,0.41,0.41,43742625
diff --git a/top30/20250317/top30-vir-20250317-132001.csv b/top30/20250317/top30-vir-20250317-132001.csv
new file mode 100644
index 000000000000..14d9f60b2a7d
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113650,5,-355,-0.31,67855,9,270000,67855,-0.31,9999.99,25.13,25.13,7712753585,25.13,25.13,7712753585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6570,2,350,5.63,7106413,10564,27203469,7106413,5.63,9999.99,26.12,26.12,49916890765,27.93,27.93,49916890765
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8925,2,75,0.85,610,2,700000,610,0.85,9999.99,0.09,0.09,5453810,0.09,0.09,5453810
+나무기술,242040,7,1494,2,136,10.01,12632845,43615,34606264,12632845,10.01,9999.99,36.50,36.50,19872273958,38.44,38.44,19872273958
+콜마홀딩스,024720,8,9080,2,1940,27.17,5749167,20816,34296259,5749167,27.17,9999.99,16.76,16.76,51987428485,16.69,16.69,51987428485
+에셋플러스 코리아대장장이액티브,442090,9,12360,2,185,1.52,1858,14,800000,1858,1.52,9999.99,0.23,0.23,22853555,0.23,0.23,22853555
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,11,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+신화콘텍,187270,12,3890,2,875,29.02,2077640,19188,10143845,2077640,29.02,9999.99,20.48,20.48,7500134906,19.01,19.01,7500134906
+KODEX K-이노베이션액티브,373490,13,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,14,13085,2,455,3.60,14231,148,1000000,14231,3.60,9615.54,1.42,1.42,183166910,1.40,1.40,183166910
+SOL 종합채권(AA-이상)액티브,436140,15,114250,5,-70,-0.06,636,8,7059000,636,-0.06,7950.00,0.01,0.01,72668520,0.01,0.01,72668520
+콜마비앤에이치,200130,16,13650,2,1070,8.51,2727704,35874,29415558,2727704,8.51,7603.57,9.27,9.27,38885593405,9.68,9.68,38885593405
+플랜티넷,075130,17,2585,2,125,5.08,3459041,55873,16622320,3459041,5.08,6190.90,20.81,20.81,9310523735,21.67,21.67,9310523735
+마이티 코스피100,159800,18,27105,2,475,1.78,694,12,360000,694,1.78,5783.33,0.19,0.19,18746650,0.19,0.19,18746650
+유니드비티플러스,446070,19,3985,2,140,3.64,512946,9217,10611215,512946,3.64,5565.22,4.83,4.83,2106988649,4.98,4.98,2106988649
+TRUSTON 코리아밸류업액티브,496130,20,10000,2,160,1.63,376,7,1000000,376,1.63,5371.43,0.04,0.04,3757260,0.04,0.04,3757260
+유화증권우,003465,21,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,23,8905,2,275,3.19,31765,616,3500000,31765,3.19,5156.66,0.91,0.91,284766720,0.91,0.91,284766720
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,24,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+아이씨디,040910,25,6030,2,130,2.20,1693116,34767,18574275,1693116,2.20,4869.89,9.12,9.12,10642198145,9.50,9.50,10642198145
+1Q 25-08 회사채(A+이상)액티브,466400,26,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,27,39100,2,200,0.51,1423,30,1429220,1423,0.51,4743.33,0.10,0.10,55684200,0.10,0.10,55684200
+깨끗한나라,004540,28,2385,2,90,3.92,2709986,59381,37240693,2709986,3.92,4563.73,7.28,7.28,6805026234,7.66,7.66,6805026234
+WON 200,448100,29,35485,2,665,1.91,44,1,200000,44,1.91,4400.00,0.02,0.02,1558925,0.02,0.02,1558925
+유안타제11호스팩,444920,30,2030,5,-5,-0.25,21548,510,5240000,21548,-0.25,4225.10,0.41,0.41,43742625,0.41,0.41,43742625
diff --git a/top30/20250317/top30-vir-20250317-133001.csv b/top30/20250317/top30-vir-20250317-133001.csv
new file mode 100644
index 000000000000..8787c1f414a2
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6510,2,290,4.66,7157569,10564,27203469,7157569,4.66,9999.99,26.31,26.31,50251654240,28.38,28.38,50251654240
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1493,2,135,9.94,12664277,43615,34606264,12664277,9.94,9999.99,36.60,36.60,19919236981,38.55,38.55,19919236981
+콜마홀딩스,024720,8,9160,2,2020,28.29,5790124,20816,34296259,5790124,28.29,9999.99,16.88,16.88,52361105165,16.67,16.67,52361105165
+에셋플러스 코리아대장장이액티브,442090,9,12360,2,185,1.52,1858,14,800000,1858,1.52,9999.99,0.23,0.23,22853555,0.23,0.23,22853555
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,10,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+신화콘텍,187270,11,3820,2,805,26.70,2473058,19188,10143845,2473058,26.70,9999.99,24.38,24.38,8986971394,23.19,23.19,8986971394
+HANARO 글로벌워터MSCI(합성),424460,12,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+KODEX K-이노베이션액티브,373490,13,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,14,13085,2,455,3.60,14231,148,1000000,14231,3.60,9615.54,1.42,1.42,183166910,1.40,1.40,183166910
+SOL 종합채권(AA-이상)액티브,436140,15,114260,5,-60,-0.05,660,8,7059000,660,-0.05,8250.00,0.01,0.01,75410680,0.01,0.01,75410680
+콜마비앤에이치,200130,16,13770,2,1190,9.46,2735929,35874,29415558,2735929,9.46,7626.50,9.30,9.30,38998349335,9.63,9.63,38998349335
+TIGER MSCI KOREA ESG리더스,289260,17,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,18,2570,2,110,4.47,3481398,55873,16622320,3481398,4.47,6230.91,20.94,20.94,9367859775,21.93,21.93,9367859775
+마이티 코스피100,159800,19,27005,2,375,1.41,717,12,360000,717,1.41,5975.00,0.20,0.20,19368140,0.20,0.20,19368140
+바이오인프라,199730,20,5980,2,940,18.65,326291,5647,4864367,326291,18.65,5778.13,6.71,6.71,1989263855,6.84,6.84,1989263855
+TRUSTON 코리아밸류업액티브,496130,21,9990,2,150,1.52,399,7,1000000,399,1.52,5700.00,0.04,0.04,3987100,0.04,0.04,3987100
+유니드비티플러스,446070,22,3985,2,140,3.64,515768,9217,10611215,515768,3.64,5595.83,4.86,4.86,2118202749,5.01,5.01,2118202749
+유화증권우,003465,23,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,25,8905,2,275,3.19,31765,616,3500000,31765,3.19,5156.66,0.91,0.91,284766720,0.91,0.91,284766720
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,26,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+아이씨디,040910,27,5990,2,90,1.53,1697704,34767,18574275,1697704,1.53,4883.09,9.14,9.14,10669743755,9.59,9.59,10669743755
+1Q 25-08 회사채(A+이상)액티브,466400,28,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,29,38550,5,-350,-0.90,1427,30,1429220,1427,-0.90,4756.67,0.10,0.10,55839700,0.10,0.10,55839700
+깨끗한나라,004540,30,2395,2,100,4.36,2725150,59381,37240693,2725150,4.36,4589.26,7.32,7.32,6841286464,7.67,7.67,6841286464
diff --git a/top30/20250317/top30-vir-20250317-134001.csv b/top30/20250317/top30-vir-20250317-134001.csv
new file mode 100644
index 000000000000..f161573ee813
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6510,2,290,4.66,7219243,10564,27203469,7219243,4.66,9999.99,26.54,26.54,50652627735,28.60,28.60,50652627735
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1477,2,119,8.76,12774938,43615,34606264,12774938,8.76,9999.99,36.92,36.92,20083641624,39.29,39.29,20083641624
+콜마홀딩스,024720,8,9180,2,2040,28.57,5894884,20816,34296259,5894884,28.57,9999.99,17.19,17.19,53324744635,16.94,16.94,53324744635
+신화콘텍,187270,9,3717,2,702,23.28,2867328,19188,10143845,2867328,23.28,9999.99,28.27,28.27,10472453396,27.77,27.77,10472453396
+에셋플러스 코리아대장장이액티브,442090,10,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,11,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,12,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+KODEX K-이노베이션액티브,373490,13,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,14,13085,2,455,3.60,14231,148,1000000,14231,3.60,9615.54,1.42,1.42,183166910,1.40,1.40,183166910
+SOL 종합채권(AA-이상)액티브,436140,15,114265,5,-55,-0.05,685,8,7059000,685,-0.05,8562.50,0.01,0.01,78267185,0.01,0.01,78267185
+콜마비앤에이치,200130,16,13860,2,1280,10.17,2774470,35874,29415558,2774470,10.17,7733.93,9.43,9.43,39532271200,9.70,9.70,39532271200
+바이오인프라,199730,17,5920,2,880,17.46,417974,5647,4864367,417974,17.46,7401.70,8.59,8.59,2536699995,8.81,8.81,2536699995
+TIGER MSCI KOREA ESG리더스,289260,18,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,19,2560,2,100,4.07,3516851,55873,16622320,3516851,4.07,6294.37,21.16,21.16,9458381655,22.23,22.23,9458381655
+안국약품,001540,20,6780,2,220,3.35,362617,5798,13042420,362617,3.35,6254.17,2.78,2.78,2549714540,2.88,2.88,2549714540
+마이티 코스피100,159800,21,27005,2,375,1.41,742,12,360000,742,1.41,6183.33,0.21,0.21,20043285,0.21,0.21,20043285
+TRUSTON 코리아밸류업액티브,496130,22,9990,2,150,1.52,417,7,1000000,417,1.52,5957.14,0.04,0.04,4166955,0.04,0.04,4166955
+유니드비티플러스,446070,23,3990,2,145,3.77,520376,9217,10611215,520376,3.77,5645.83,4.90,4.90,2136649169,5.05,5.05,2136649169
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,24,8905,2,275,3.19,33065,616,3500000,33065,3.19,5367.69,0.94,0.94,296343220,0.95,0.95,296343220
+유화증권우,003465,25,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,26,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,27,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+아이씨디,040910,28,6010,2,110,1.86,1698839,34767,18574275,1698839,1.86,4886.35,9.15,9.15,10676560315,9.56,9.56,10676560315
+1Q 25-08 회사채(A+이상)액티브,466400,29,107950,2,5,0.00,2531,52,1077000,2531,0.00,4867.31,0.24,0.24,273208130,0.23,0.23,273208130
+천일고속,000650,30,38650,5,-250,-0.64,1436,30,1429220,1436,-0.64,4786.67,0.10,0.10,56187550,0.10,0.10,56187550
diff --git a/top30/20250317/top30-vir-20250317-135001.csv b/top30/20250317/top30-vir-20250317-135001.csv
new file mode 100644
index 000000000000..1aed13b95d73
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6510,2,290,4.66,7240251,10564,27203469,7240251,4.66,9999.99,26.62,26.62,50789309110,28.68,28.68,50789309110
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1474,2,116,8.54,12821079,43615,34606264,12821079,8.54,9999.99,37.05,37.05,20151726857,39.51,39.51,20151726857
+콜마홀딩스,024720,8,9280,1,2140,29.97,6062756,20816,34296259,6062756,29.97,9999.99,17.68,17.68,54879630840,17.24,17.24,54879630840
+신화콘텍,187270,9,3755,2,740,24.54,3175509,19188,10143845,3175509,24.54,9999.99,31.30,31.30,11629755926,30.53,30.53,11629755926
+에셋플러스 코리아대장장이액티브,442090,10,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,11,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,12,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+KODEX K-이노베이션액티브,373490,13,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+레이언스,228850,14,7320,2,910,14.20,318728,3231,16591014,318728,14.20,9864.69,1.92,1.92,2317390400,1.91,1.91,2317390400
+KODEX KRX300레버리지,306950,15,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+바이오인프라,199730,16,5760,2,720,14.29,514189,5647,4864367,514189,14.29,9105.53,10.57,10.57,3102823085,11.07,11.07,3102823085
+SOL 종합채권(AA-이상)액티브,436140,17,114265,5,-55,-0.05,709,8,7059000,709,-0.05,8862.50,0.01,0.01,81009585,0.01,0.01,81009585
+콜마비앤에이치,200130,18,14070,2,1490,11.84,2835201,35874,29415558,2835201,11.84,7903.22,9.64,9.64,40382708570,9.76,9.76,40382708570
+TIGER MSCI KOREA ESG리더스,289260,19,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+안국약품,001540,20,6620,2,60,0.91,409579,5798,13042420,409579,0.91,7064.14,3.14,3.14,2863294565,3.32,3.32,2863294565
+마이티 코스피100,159800,21,27010,2,380,1.43,764,12,360000,764,1.43,6366.67,0.21,0.21,20637420,0.21,0.21,20637420
+플랜티넷,075130,22,2550,2,90,3.66,3529309,55873,16622320,3529309,3.66,6316.66,21.23,21.23,9490189290,22.39,22.39,9490189290
+TRUSTON 코리아밸류업액티브,496130,23,9985,2,145,1.47,439,7,1000000,439,1.47,6271.43,0.04,0.04,4386660,0.04,0.04,4386660
+유니드비티플러스,446070,24,4000,2,155,4.03,520611,9217,10611215,520611,4.03,5648.38,4.91,4.91,2137589984,5.04,5.04,2137589984
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,25,8905,2,275,3.19,33065,616,3500000,33065,3.19,5367.69,0.94,0.94,296343220,0.95,0.95,296343220
+유화증권우,003465,26,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,27,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+천일고속,000650,28,38650,5,-250,-0.64,1497,30,1429220,1497,-0.64,4990.00,0.10,0.10,58545200,0.11,0.11,58545200
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,29,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
+아이씨디,040910,30,6000,2,100,1.69,1702775,34767,18574275,1702775,1.69,4897.68,9.17,9.17,10700166585,9.60,9.60,10700166585
diff --git a/top30/20250317/top30-vir-20250317-140001.csv b/top30/20250317/top30-vir-20250317-140001.csv
new file mode 100644
index 000000000000..a3d953b30776
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10990,5,-250,-2.22,7619,2,2000000,7619,-2.22,9999.99,0.38,0.38,83880585,0.38,0.38,83880585
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6470,2,250,4.02,7292898,10564,27203469,7292898,4.02,9999.99,26.81,26.81,51129939130,29.05,29.05,51129939130
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1477,2,119,8.76,12849374,43615,34606264,12849374,8.76,9999.99,37.13,37.13,20193553264,39.51,39.51,20193553264
+콜마홀딩스,024720,8,9280,1,2140,29.97,6083581,20816,34296259,6083581,29.97,9999.99,17.74,17.74,55072886840,17.30,17.30,55072886840
+메리츠 인버스 국채30년 ETN,Q610009,9,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+신화콘텍,187270,10,3625,2,610,20.23,3529501,19188,10143845,3529501,20.23,9999.99,34.79,34.79,12940719584,35.19,35.19,12940719584
+레이언스,228850,11,6560,2,150,2.34,438196,3231,16591014,438196,2.34,9999.99,2.64,2.64,3131901620,2.88,2.88,3131901620
+에셋플러스 코리아대장장이액티브,442090,12,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,13,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,14,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+KODEX K-이노베이션액티브,373490,15,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,16,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+바이오인프라,199730,17,5610,2,570,11.31,535921,5647,4864367,535921,11.31,9490.37,11.02,11.02,3226543170,11.82,11.82,3226543170
+SOL 종합채권(AA-이상)액티브,436140,18,114290,5,-30,-0.03,733,8,7059000,733,-0.03,9162.50,0.01,0.01,83752385,0.01,0.01,83752385
+콜마비앤에이치,200130,19,13990,2,1410,11.21,2874702,35874,29415558,2874702,11.21,8013.33,9.77,9.77,40936463925,9.95,9.95,40936463925
+안국약품,001540,20,6640,2,80,1.22,421126,5798,13042420,421126,1.22,7263.30,3.23,3.23,2939782285,3.39,3.39,2939782285
+마이티 코스피100,159800,21,27015,2,385,1.45,871,12,360000,871,1.45,7258.33,0.24,0.24,23528180,0.24,0.24,23528180
+TIGER MSCI KOREA ESG리더스,289260,22,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+TRUSTON 코리아밸류업액티브,496130,23,9975,2,135,1.37,450,7,1000000,450,1.37,6428.57,0.04,0.04,4496440,0.05,0.05,4496440
+플랜티넷,075130,24,2560,2,100,4.07,3542566,55873,16622320,3542566,4.07,6340.39,21.31,21.31,9523956735,22.38,22.38,9523956735
+유니드비티플러스,446070,25,3995,2,150,3.90,524694,9217,10611215,524694,3.90,5692.68,4.94,4.94,2153842718,5.08,5.08,2153842718
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,26,8915,2,285,3.30,33067,616,3500000,33067,3.30,5368.02,0.94,0.94,296361050,0.95,0.95,296361050
+유화증권우,003465,27,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,28,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+천일고속,000650,29,38500,5,-400,-1.03,1499,30,1429220,1499,-1.03,4996.67,0.10,0.10,58622250,0.11,0.11,58622250
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,30,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
diff --git a/top30/20250317/top30-vir-20250317-141001.csv b/top30/20250317/top30-vir-20250317-141001.csv
new file mode 100644
index 000000000000..1a8821bb82cb
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113670,5,-335,-0.29,70855,9,270000,70855,-0.29,9999.99,26.24,26.24,8053758585,26.24,26.24,8053758585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7620,2,2000000,7620,-2.36,9999.99,0.38,0.38,83891560,0.38,0.38,83891560
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6430,2,210,3.38,7328151,10564,27203469,7328151,3.38,9999.99,26.94,26.94,51356892870,29.36,29.36,51356892870
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1480,2,122,8.98,12877971,43615,34606264,12877971,8.98,9999.99,37.21,37.21,20235754850,39.51,39.51,20235754850
+콜마홀딩스,024720,8,9280,1,2140,29.97,6086687,20816,34296259,6086687,29.97,9999.99,17.75,17.75,55101710520,17.31,17.31,55101710520
+신화콘텍,187270,9,3465,2,450,14.93,3992608,19188,10143845,3992608,14.93,9999.99,39.36,39.36,14587842174,41.50,41.50,14587842174
+메리츠 인버스 국채30년 ETN,Q610009,10,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+레이언스,228850,11,6520,2,110,1.72,456963,3231,16591014,456963,1.72,9999.99,2.75,2.75,3254133340,3.01,3.01,3254133340
+에셋플러스 코리아대장장이액티브,442090,12,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,13,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,14,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+바이오인프라,199730,15,5820,2,780,15.48,647125,5647,4864367,647125,15.48,9999.99,13.30,13.30,3889483485,13.74,13.74,3889483485
+KODEX K-이노베이션액티브,373490,16,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,17,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+SOL 종합채권(AA-이상)액티브,436140,18,114305,5,-15,-0.01,757,8,7059000,757,-0.01,9462.50,0.01,0.01,86495385,0.01,0.01,86495385
+콜마비앤에이치,200130,19,13800,2,1220,9.70,2902062,35874,29415558,2902062,9.70,8089.60,9.87,9.87,41314820460,10.18,10.18,41314820460
+마이티 코스피100,159800,20,27005,2,375,1.41,941,12,360000,941,1.41,7841.67,0.26,0.26,25419035,0.26,0.26,25419035
+안국약품,001540,21,6630,2,70,1.07,427537,5798,13042420,427537,1.07,7373.87,3.28,3.28,2982254345,3.45,3.45,2982254345
+TIGER MSCI KOREA ESG리더스,289260,22,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+TRUSTON 코리아밸류업액티브,496130,23,9985,2,145,1.47,495,7,1000000,495,1.47,7071.43,0.05,0.05,4944880,0.05,0.05,4944880
+플랜티넷,075130,24,2570,2,110,4.47,3554154,55873,16622320,3554154,4.47,6361.13,21.38,21.38,9553657355,22.36,22.36,9553657355
+유니드비티플러스,446070,25,3975,2,130,3.38,528493,9217,10611215,528493,3.38,5733.89,4.98,4.98,2168951613,5.14,5.14,2168951613
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,26,8915,2,285,3.30,33067,616,3500000,33067,3.30,5368.02,0.94,0.94,296361050,0.95,0.95,296361050
+유화증권우,003465,27,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,28,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+천일고속,000650,29,38500,5,-400,-1.03,1499,30,1429220,1499,-1.03,4996.67,0.10,0.10,58622250,0.11,0.11,58622250
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,30,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
diff --git a/top30/20250317/top30-vir-20250317-142001.csv b/top30/20250317/top30-vir-20250317-142001.csv
new file mode 100644
index 000000000000..852957012958
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113780,5,-225,-0.20,72855,9,270000,72855,-0.20,9999.99,26.98,26.98,8281318585,26.96,26.96,8281318585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7620,2,2000000,7620,-2.36,9999.99,0.38,0.38,83891560,0.38,0.38,83891560
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6500,2,280,4.50,7365287,10564,27203469,7365287,4.50,9999.99,27.07,27.07,51597163560,29.18,29.18,51597163560
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1468,2,110,8.10,12957712,43615,34606264,12957712,8.10,9999.99,37.44,37.44,20353012221,40.06,40.06,20353012221
+콜마홀딩스,024720,8,9280,1,2140,29.97,6103106,20816,34296259,6103106,29.97,9999.99,17.80,17.80,55254078840,17.36,17.36,55254078840
+신화콘텍,187270,9,3305,2,290,9.62,4298396,19188,10143845,4298396,9.62,9999.99,42.37,42.37,15605484195,46.55,46.55,15605484195
+메리츠 인버스 국채30년 ETN,Q610009,10,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+레이언스,228850,11,6450,2,40,0.62,467844,3231,16591014,467844,0.62,9999.99,2.82,2.82,3324459990,3.11,3.11,3324459990
+에셋플러스 코리아대장장이액티브,442090,12,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,13,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,14,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+바이오인프라,199730,15,5940,2,900,17.86,688453,5647,4864367,688453,17.86,9999.99,14.15,14.15,4129919210,14.29,14.29,4129919210
+KODEX K-이노베이션액티브,373490,16,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+SOL 종합채권(AA-이상)액티브,436140,17,114280,5,-40,-0.03,841,8,7059000,841,-0.03,9999.99,0.01,0.01,96095025,0.01,0.01,96095025
+KODEX KRX300레버리지,306950,18,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+마이티 코스피100,159800,19,27010,2,380,1.43,979,12,360000,979,1.43,8158.33,0.27,0.27,26445000,0.27,0.27,26445000
+콜마비앤에이치,200130,20,13700,2,1120,8.90,2920529,35874,29415558,2920529,8.90,8141.07,9.93,9.93,41568446505,10.31,10.31,41568446505
+안국약품,001540,21,6640,2,80,1.22,430443,5798,13042420,430443,1.22,7423.99,3.30,3.30,3001507595,3.47,3.47,3001507595
+TRUSTON 코리아밸류업액티브,496130,22,9985,2,145,1.47,508,7,1000000,508,1.47,7257.14,0.05,0.05,5074650,0.05,0.05,5074650
+TIGER MSCI KOREA ESG리더스,289260,23,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,24,2555,2,95,3.86,3564193,55873,16622320,3564193,3.86,6379.10,21.44,21.44,9579333340,22.56,22.56,9579333340
+천일고속,000650,25,38500,5,-400,-1.03,1799,30,1429220,1799,-1.03,5996.67,0.13,0.13,70214250,0.13,0.13,70214250
+유니드비티플러스,446070,26,3977,2,132,3.43,532821,9217,10611215,532821,3.43,5780.85,5.02,5.02,2186153856,5.18,5.18,2186153856
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,27,8915,2,285,3.30,33067,616,3500000,33067,3.30,5368.02,0.94,0.94,296361050,0.95,0.95,296361050
+유화증권우,003465,28,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,30,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
diff --git a/top30/20250317/top30-vir-20250317-143001.csv b/top30/20250317/top30-vir-20250317-143001.csv
new file mode 100644
index 000000000000..e0e23b615aa2
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7620,2,2000000,7620,-2.36,9999.99,0.38,0.38,83891560,0.38,0.38,83891560
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6480,2,260,4.18,7391403,10564,27203469,7391403,4.18,9999.99,27.17,27.17,51766031825,29.37,29.37,51766031825
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1463,2,105,7.73,13013541,43615,34606264,13013541,7.73,9999.99,37.60,37.60,20434799276,40.36,40.36,20434799276
+콜마홀딩스,024720,8,9280,1,2140,29.97,6108472,20816,34296259,6108472,29.97,9999.99,17.81,17.81,55303875320,17.38,17.38,55303875320
+신화콘텍,187270,9,3275,2,260,8.62,4420669,19188,10143845,4420669,8.62,9999.99,43.58,43.58,16010914896,48.20,48.20,16010914896
+메리츠 인버스 국채30년 ETN,Q610009,10,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+레이언스,228850,11,6380,5,-30,-0.47,481691,3231,16591014,481691,-0.47,9999.99,2.90,2.90,3413428700,3.22,3.22,3413428700
+에셋플러스 코리아대장장이액티브,442090,12,12385,2,210,1.72,1868,14,800000,1868,1.72,9999.99,0.23,0.23,22977405,0.23,0.23,22977405
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,13,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+바이오인프라,199730,14,5810,2,770,15.28,723330,5647,4864367,723330,15.28,9999.99,14.87,14.87,4333851250,15.33,15.33,4333851250
+HANARO 글로벌워터MSCI(합성),424460,15,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+SOL 종합채권(AA-이상)액티브,436140,16,114285,5,-35,-0.03,866,8,7059000,866,-0.03,9999.99,0.01,0.01,98951990,0.01,0.01,98951990
+KODEX K-이노베이션액티브,373490,17,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,18,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+마이티 코스피100,159800,19,26995,2,365,1.37,1004,12,360000,1004,1.37,8366.67,0.28,0.28,27120045,0.28,0.28,27120045
+콜마비앤에이치,200130,20,13660,2,1080,8.59,2943264,35874,29415558,2943264,8.59,8204.45,10.01,10.01,41878804095,10.42,10.42,41878804095
+TRUSTON 코리아밸류업액티브,496130,21,9980,2,140,1.42,532,7,1000000,532,1.42,7600.00,0.05,0.05,5314245,0.05,0.05,5314245
+안국약품,001540,22,6660,2,100,1.52,433538,5798,13042420,433538,1.52,7477.37,3.32,3.32,3022066235,3.48,3.48,3022066235
+TIGER MSCI KOREA ESG리더스,289260,23,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,24,2560,2,100,4.07,3574891,55873,16622320,3574891,4.07,6398.24,21.51,21.51,9606666275,22.58,22.58,9606666275
+천일고속,000650,25,39000,2,100,0.26,1812,30,1429220,1812,0.26,6040.00,0.13,0.13,70715550,0.13,0.13,70715550
+유니드비티플러스,446070,26,3990,2,145,3.77,539321,9217,10611215,539321,3.77,5851.37,5.08,5.08,2211955460,5.22,5.22,2211955460
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,27,8915,2,285,3.30,33067,616,3500000,33067,3.30,5368.02,0.94,0.94,296361050,0.95,0.95,296361050
+유화증권우,003465,28,2300,5,-10,-0.43,31934,600,17476425,31934,-0.43,5322.33,0.18,0.18,73448465,0.18,0.18,73448465
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,30,12505,2,95,0.77,794,16,3000000,794,0.77,4962.50,0.03,0.03,9928725,0.03,0.03,9928725
diff --git a/top30/20250317/top30-vir-20250317-144001.csv b/top30/20250317/top30-vir-20250317-144001.csv
new file mode 100644
index 000000000000..219ce456d15c
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7620,2,2000000,7620,-2.36,9999.99,0.38,0.38,83891560,0.38,0.38,83891560
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6500,2,280,4.50,7410957,10564,27203469,7410957,4.50,9999.99,27.24,27.24,51892681705,29.35,29.35,51892681705
+에스케이증권제12호스팩,473000,5,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,6,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,7,1472,2,114,8.39,13085784,43615,34606264,13085784,8.39,9999.99,37.81,37.81,20540486759,40.32,40.32,20540486759
+콜마홀딩스,024720,8,9280,1,2140,29.97,6112709,20816,34296259,6112709,29.97,9999.99,17.82,17.82,55343194680,17.39,17.39,55343194680
+신화콘텍,187270,9,3235,2,220,7.30,4495294,19188,10143845,4495294,7.30,9999.99,44.32,44.32,16255327972,49.54,49.54,16255327972
+메리츠 인버스 국채30년 ETN,Q610009,10,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+레이언스,228850,11,6390,5,-20,-0.31,486871,3231,16591014,486871,-0.31,9999.99,2.93,2.93,3446486910,3.25,3.25,3446486910
+에셋플러스 코리아대장장이액티브,442090,12,12380,2,205,1.68,1873,14,800000,1873,1.68,9999.99,0.23,0.23,23039305,0.23,0.23,23039305
+바이오인프라,199730,13,5660,2,620,12.30,741146,5647,4864367,741146,12.30,9999.99,15.24,15.24,4435874845,16.11,16.11,4435874845
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,14,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,15,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+SOL 종합채권(AA-이상)액티브,436140,16,114290,5,-30,-0.03,890,8,7059000,890,-0.03,9999.99,0.01,0.01,101694990,0.01,0.01,101694990
+KODEX K-이노베이션액티브,373490,17,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,18,13095,2,465,3.68,14252,148,1000000,14252,3.68,9629.73,1.43,1.43,183441095,1.40,1.40,183441095
+마이티 코스피100,159800,19,27020,2,390,1.46,1026,12,360000,1026,1.46,8550.00,0.28,0.28,27714095,0.28,0.28,27714095
+콜마비앤에이치,200130,20,13650,2,1070,8.51,2952918,35874,29415558,2952918,8.51,8231.36,10.04,10.04,42010577845,10.46,10.46,42010577845
+TRUSTON 코리아밸류업액티브,496130,21,9980,2,140,1.42,545,7,1000000,545,1.42,7785.71,0.05,0.05,5444025,0.05,0.05,5444025
+안국약품,001540,22,6660,2,100,1.52,434539,5798,13042420,434539,1.52,7494.64,3.33,3.33,3028730555,3.49,3.49,3028730555
+TIGER MSCI KOREA ESG리더스,289260,23,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,24,2570,2,110,4.47,3586391,55873,16622320,3586391,4.47,6418.83,21.58,21.58,9636190545,22.56,22.56,9636190545
+천일고속,000650,25,39000,2,100,0.26,1812,30,1429220,1812,0.26,6040.00,0.13,0.13,70715550,0.13,0.13,70715550
+유니드비티플러스,446070,26,3975,2,130,3.38,541876,9217,10611215,541876,3.38,5879.09,5.11,5.11,2222136290,5.27,5.27,2222136290
+1Q 25-08 회사채(A+이상)액티브,466400,27,107950,2,5,0.00,3031,52,1077000,3031,0.00,5828.85,0.28,0.28,327182509,0.28,0.28,327182509
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,8915,2,285,3.30,33067,616,3500000,33067,3.30,5368.02,0.94,0.94,296361050,0.95,0.95,296361050
+유화증권우,003465,29,2310,3,0,0.00,31949,600,17476425,31949,0.00,5324.83,0.18,0.18,73483115,0.18,0.18,73483115
+메리츠 레버리지 금 선물 ETN(H),Q610012,30,41645,5,-5,-0.01,10000,188,1000000,10000,-0.01,5319.15,1.00,1.00,416350000,1.00,1.00,416350000
diff --git a/top30/20250317/top30-vir-20250317-145001.csv b/top30/20250317/top30-vir-20250317-145001.csv
new file mode 100644
index 000000000000..f9a4e4392f17
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6480,2,260,4.18,7434367,10564,27203469,7434367,4.18,9999.99,27.33,27.33,52045090430,29.52,29.52,52045090430
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,26605,2,635,2.45,3034,5,1000000,3034,2.45,9999.99,0.30,0.30,80924640,0.30,0.30,80924640
+에스케이증권제12호스팩,473000,6,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,7,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,8,1475,2,117,8.62,13123742,43615,34606264,13123742,8.62,9999.99,37.92,37.92,20596426018,40.35,40.35,20596426018
+콜마홀딩스,024720,9,9280,1,2140,29.97,6130936,20816,34296259,6130936,29.97,9999.99,17.88,17.88,55512341240,17.44,17.44,55512341240
+신화콘텍,187270,10,3175,2,160,5.31,4553366,19188,10143845,4553366,5.31,9999.99,44.89,44.89,16441183872,51.05,51.05,16441183872
+메리츠 인버스 국채30년 ETN,Q610009,11,11320,2,40,0.35,202,1,1000000,202,0.35,9999.99,0.02,0.02,2286720,0.02,0.02,2286720
+레이언스,228850,12,6390,5,-20,-0.31,487828,3231,16591014,487828,-0.31,9999.99,2.94,2.94,3452603660,3.26,3.26,3452603660
+바이오인프라,199730,13,5850,2,810,16.07,757195,5647,4864367,757195,16.07,9999.99,15.57,15.57,4528510625,15.91,15.91,4528510625
+에셋플러스 코리아대장장이액티브,442090,14,12380,2,205,1.68,1873,14,800000,1873,1.68,9999.99,0.23,0.23,23039305,0.23,0.23,23039305
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,15,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,16,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+SOL 종합채권(AA-이상)액티브,436140,17,114300,5,-20,-0.02,914,8,7059000,914,-0.02,9999.99,0.01,0.01,104438110,0.01,0.01,104438110
+KODEX K-이노베이션액티브,373490,18,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,19,13055,2,425,3.37,14255,148,1000000,14255,3.37,9631.76,1.43,1.43,183480255,1.41,1.41,183480255
+KODEX 코스닥글로벌,461450,20,11725,2,335,2.94,37175,414,1000000,37175,2.94,8979.47,3.72,3.72,434419419,3.71,3.71,434419419
+마이티 코스피100,159800,21,26990,2,360,1.35,1051,12,360000,1051,1.35,8758.33,0.29,0.29,28389220,0.29,0.29,28389220
+콜마비앤에이치,200130,22,13570,2,990,7.87,2967390,35874,29415558,2967390,7.87,8271.70,10.09,10.09,42207487325,10.57,10.57,42207487325
+TRUSTON 코리아밸류업액티브,496130,23,9980,2,140,1.42,561,7,1000000,561,1.42,8014.29,0.06,0.06,5603725,0.06,0.06,5603725
+안국약품,001540,24,6670,2,110,1.68,436413,5798,13042420,436413,1.68,7526.96,3.35,3.35,3041203895,3.50,3.50,3041203895
+TIGER MSCI KOREA ESG리더스,289260,25,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,26,2585,2,125,5.08,3604172,55873,16622320,3604172,5.08,6450.65,21.68,21.68,9682073510,22.53,22.53,9682073510
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,27,8885,2,255,2.95,37558,616,3500000,37558,2.95,6097.08,1.07,1.07,336263590,1.08,1.08,336263590
+천일고속,000650,28,38650,5,-250,-0.64,1813,30,1429220,1813,-0.64,6043.33,0.13,0.13,70754200,0.13,0.13,70754200
+유니드비티플러스,446070,29,3970,2,125,3.25,547887,9217,10611215,547887,3.25,5944.31,5.16,5.16,2245976525,5.33,5.33,2245976525
+1Q 25-08 회사채(A+이상)액티브,466400,30,107950,2,5,0.00,3031,52,1077000,3031,0.00,5828.85,0.28,0.28,327182509,0.28,0.28,327182509
diff --git a/top30/20250317/top30-vir-20250317-150001.csv b/top30/20250317/top30-vir-20250317-150001.csv
new file mode 100644
index 000000000000..e1b00b748460
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113755,5,-250,-0.22,76855,9,270000,76855,-0.22,9999.99,28.46,28.46,8736308585,28.44,28.44,8736308585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6520,2,300,4.82,7452915,10564,27203469,7452915,4.82,9999.99,27.40,27.40,52165607510,29.41,29.41,52165607510
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,26605,2,635,2.45,3034,5,1000000,3034,2.45,9999.99,0.30,0.30,80924640,0.30,0.30,80924640
+에스케이증권제12호스팩,473000,6,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,7,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,8,1472,2,114,8.39,13185544,43615,34606264,13185544,8.39,9999.99,38.10,38.10,20687407177,40.61,40.61,20687407177
+콜마홀딩스,024720,9,9280,1,2140,29.97,6139453,20816,34296259,6139453,29.97,9999.99,17.90,17.90,55591379000,17.47,17.47,55591379000
+메리츠 인버스 국채30년 ETN,Q610009,10,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+신화콘텍,187270,11,3190,2,175,5.80,4589003,19188,10143845,4589003,5.80,9999.99,45.24,45.24,16553900671,51.16,51.16,16553900671
+레이언스,228850,12,6420,2,10,0.16,488657,3231,16591014,488657,0.16,9999.99,2.95,2.95,3457913560,3.25,3.25,3457913560
+바이오인프라,199730,13,5720,2,680,13.49,783945,5647,4864367,783945,13.49,9999.99,16.12,16.12,4683598015,16.83,16.83,4683598015
+에셋플러스 코리아대장장이액티브,442090,14,12380,2,205,1.68,1873,14,800000,1873,1.68,9999.99,0.23,0.23,23039305,0.23,0.23,23039305
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,15,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,16,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+SOL 종합채권(AA-이상)액티브,436140,17,114310,5,-10,-0.01,938,8,7059000,938,-0.01,9999.99,0.01,0.01,107181430,0.01,0.01,107181430
+KODEX 코스닥글로벌,461450,18,11785,2,395,3.47,46174,414,1000000,46174,3.47,9999.99,4.62,4.62,540422644,4.59,4.59,540422644
+KODEX K-이노베이션액티브,373490,19,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+KODEX KRX300레버리지,306950,20,13055,2,425,3.37,14255,148,1000000,14255,3.37,9631.76,1.43,1.43,183480255,1.41,1.41,183480255
+마이티 코스피100,159800,21,26975,2,345,1.30,1074,12,360000,1074,1.30,8950.00,0.30,0.30,29009785,0.30,0.30,29009785
+콜마비앤에이치,200130,22,13610,2,1030,8.19,2990481,35874,29415558,2990481,8.19,8336.07,10.17,10.17,42520951945,10.62,10.62,42520951945
+TRUSTON 코리아밸류업액티브,496130,23,9975,2,135,1.37,580,7,1000000,580,1.37,8285.71,0.06,0.06,5793265,0.06,0.06,5793265
+포스뱅크,105760,24,7470,2,1250,20.10,3964705,50633,9641010,3964705,20.10,7830.28,41.12,41.12,27922047330,38.77,38.77,27922047330
+안국약품,001540,25,6630,2,70,1.07,440176,5798,13042420,440176,1.07,7591.86,3.37,3.37,3066242565,3.55,3.55,3066242565
+TIGER MSCI KOREA ESG리더스,289260,26,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+플랜티넷,075130,27,2595,2,135,5.49,3626980,55873,16622320,3626980,5.49,6491.47,21.82,21.82,9741394495,22.58,22.58,9741394495
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,8870,2,240,2.78,37559,616,3500000,37559,2.78,6097.24,1.07,1.07,336272460,1.08,1.08,336272460
+천일고속,000650,29,38650,5,-250,-0.64,1813,30,1429220,1813,-0.64,6043.33,0.13,0.13,70754200,0.13,0.13,70754200
+유니드비티플러스,446070,30,3970,2,125,3.25,548402,9217,10611215,548402,3.25,5949.90,5.17,5.17,2248015050,5.34,5.34,2248015050
diff --git a/top30/20250317/top30-vir-20250317-151001.csv b/top30/20250317/top30-vir-20250317-151001.csv
new file mode 100644
index 000000000000..56459295d00b
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,113920,5,-85,-0.07,79855,9,270000,79855,-0.07,9999.99,29.58,29.58,9078063585,29.51,29.51,9078063585
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6520,2,300,4.82,7478768,10564,27203469,7478768,4.82,9999.99,27.49,27.49,52333756835,29.51,29.51,52333756835
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,6,2065,5,-5,-0.24,3394,7,3310000,3394,-0.24,9999.99,0.10,0.10,6966920,0.10,0.10,6966920
+KODEX 한중전기차(합성),450180,7,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+나무기술,242040,8,1460,2,102,7.51,13289108,43615,34606264,13289108,7.51,9999.99,38.40,38.40,20838488404,41.24,41.24,20838488404
+콜마홀딩스,024720,9,9280,1,2140,29.97,6144677,20816,34296259,6144677,29.97,9999.99,17.92,17.92,55639857720,17.48,17.48,55639857720
+메리츠 인버스 국채30년 ETN,Q610009,10,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+신화콘텍,187270,11,3175,2,160,5.31,4614885,19188,10143845,4614885,5.31,9999.99,45.49,45.49,16636046863,51.65,51.65,16636046863
+바이오인프라,199730,12,5570,2,530,10.52,882407,5647,4864367,882407,10.52,9999.99,18.14,18.14,5260535535,19.42,19.42,5260535535
+레이언스,228850,13,6410,3,0,0.00,489465,3231,16591014,489465,0.00,9999.99,2.95,2.95,3463105190,3.26,3.26,3463105190
+에셋플러스 코리아대장장이액티브,442090,14,12380,2,205,1.68,1873,14,800000,1873,1.68,9999.99,0.23,0.23,23039305,0.23,0.23,23039305
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,15,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,16,14085,2,150,1.08,4017,32,600000,4017,1.08,9999.99,0.67,0.67,56879775,0.67,0.67,56879775
+SOL 종합채권(AA-이상)액티브,436140,17,114335,2,15,0.01,962,8,7059000,962,0.01,9999.99,0.01,0.01,109925310,0.01,0.01,109925310
+KODEX 코스닥글로벌,461450,18,11785,2,395,3.47,46174,414,1000000,46174,3.47,9999.99,4.62,4.62,540422644,4.59,4.59,540422644
+KODEX K-이노베이션액티브,373490,19,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+포스뱅크,105760,20,7510,2,1290,20.74,4921608,50633,9641010,4921608,20.74,9720.16,51.05,51.05,35145577355,48.54,48.54,35145577355
+KODEX KRX300레버리지,306950,21,13055,2,425,3.37,14255,148,1000000,14255,3.37,9631.76,1.43,1.43,183480255,1.41,1.41,183480255
+마이티 코스피100,159800,22,26995,2,365,1.37,1098,12,360000,1098,1.37,9150.00,0.31,0.31,29657705,0.31,0.31,29657705
+TRUSTON 코리아밸류업액티브,496130,23,9980,2,140,1.42,596,7,1000000,596,1.42,8514.29,0.06,0.06,5952975,0.06,0.06,5952975
+콜마비앤에이치,200130,24,13610,2,1030,8.19,3003940,35874,29415558,3003940,8.19,8373.59,10.21,10.21,42704632475,10.67,10.67,42704632475
+안국약품,001540,25,6640,2,80,1.22,441107,5798,13042420,441107,1.22,7607.92,3.38,3.38,3072420295,3.55,3.55,3072420295
+TIGER MSCI KOREA ESG리더스,289260,26,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,27,8890,2,260,3.01,42059,616,3500000,42059,3.01,6827.76,1.20,1.20,376277435,1.21,1.21,376277435
+WON 200,448100,28,35535,2,715,2.05,68,1,200000,68,2.05,6800.00,0.03,0.03,2411705,0.03,0.03,2411705
+플랜티넷,075130,29,2600,2,140,5.69,3640497,55873,16622320,3640497,5.69,6515.66,21.90,21.90,9776413270,22.62,22.62,9776413270
+천일고속,000650,30,39000,2,100,0.26,1814,30,1429220,1814,0.26,6046.67,0.13,0.13,70793200,0.13,0.13,70793200
diff --git a/top30/20250317/top30-vir-20250317-152001.csv b/top30/20250317/top30-vir-20250317-152001.csv
new file mode 100644
index 000000000000..edc2642f9eec
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,6,2065,5,-5,-0.24,3404,7,3310000,3404,-0.24,9999.99,0.10,0.10,6987558,0.10,0.10,6987558
+KB 코스닥 150 TR ETN,Q580065,7,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,8,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+KODEX 한중전기차(합성),450180,9,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,10,9280,1,2140,29.97,6159281,20816,34296259,6159281,29.97,9999.99,17.96,17.96,55775382840,17.52,17.52,55775382840
+메리츠 인버스 국채30년 ETN,Q610009,11,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,12,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,13,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+바이오인프라,199730,14,5560,2,520,10.32,924862,5647,4864367,924862,10.32,9999.99,19.01,19.01,5501907835,20.34,20.34,5501907835
+레이언스,228850,15,6420,2,10,0.16,492029,3231,16591014,492029,0.16,9999.99,2.97,2.97,3479557610,3.27,3.27,3479557610
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,16,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,17,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,18,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,19,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,20,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+KODEX K-이노베이션액티브,373490,21,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,22,27000,2,370,1.39,1175,12,360000,1175,1.39,9791.67,0.33,0.33,31736610,0.33,0.33,31736610
+KODEX KRX300레버리지,306950,23,13095,2,465,3.68,14373,148,1000000,14373,3.68,9711.49,1.44,1.44,185023325,1.41,1.41,185023325
+TRUSTON 코리아밸류업액티브,496130,24,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,25,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,26,13630,2,1050,8.35,3020211,35874,29415558,3020211,8.35,8418.94,10.27,10.27,42926502315,10.71,10.71,42926502315
+안국약품,001540,27,6630,2,70,1.07,445066,5798,13042420,445066,1.07,7676.20,3.41,3.41,3098670985,3.58,3.58,3098670985
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,29,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+WON 200,448100,30,35535,2,715,2.05,68,1,200000,68,2.05,6800.00,0.03,0.03,2411705,0.03,0.03,2411705
diff --git a/top30/20250317/top30-vir-20250317-153001.csv b/top30/20250317/top30-vir-20250317-153001.csv
new file mode 100644
index 000000000000..edc2642f9eec
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114020,2,15,0.01,81866,9,270000,81866,0.01,9999.99,30.32,30.32,9307402695,30.23,30.23,9307402695
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+삼화페인트,000390,4,6490,2,270,4.34,7545684,10564,27203469,7545684,4.34,9999.99,27.74,27.74,52767454195,29.89,29.89,52767454195
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,6,2065,5,-5,-0.24,3404,7,3310000,3404,-0.24,9999.99,0.10,0.10,6987558,0.10,0.10,6987558
+KB 코스닥 150 TR ETN,Q580065,7,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,8,1460,2,102,7.51,13384656,43615,34606264,13384656,7.51,9999.99,38.68,38.68,20977600602,41.52,41.52,20977600602
+KODEX 한중전기차(합성),450180,9,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,10,9280,1,2140,29.97,6159281,20816,34296259,6159281,29.97,9999.99,17.96,17.96,55775382840,17.52,17.52,55775382840
+메리츠 인버스 국채30년 ETN,Q610009,11,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,12,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,13,3165,2,150,4.98,4640524,19188,10143845,4640524,4.98,9999.99,45.75,45.75,16717381508,52.07,52.07,16717381508
+바이오인프라,199730,14,5560,2,520,10.32,924862,5647,4864367,924862,10.32,9999.99,19.01,19.01,5501907835,20.34,20.34,5501907835
+레이언스,228850,15,6420,2,10,0.16,492029,3231,16591014,492029,0.16,9999.99,2.97,2.97,3479557610,3.27,3.27,3479557610
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,16,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,17,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,18,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,19,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,20,7070,2,850,13.67,5649705,50633,9641010,5649705,13.67,9999.99,58.60,58.60,40396849855,59.27,59.27,40396849855
+KODEX K-이노베이션액티브,373490,21,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,22,27000,2,370,1.39,1175,12,360000,1175,1.39,9791.67,0.33,0.33,31736610,0.33,0.33,31736610
+KODEX KRX300레버리지,306950,23,13095,2,465,3.68,14373,148,1000000,14373,3.68,9711.49,1.44,1.44,185023325,1.41,1.41,185023325
+TRUSTON 코리아밸류업액티브,496130,24,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,25,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,26,13630,2,1050,8.35,3020211,35874,29415558,3020211,8.35,8418.94,10.27,10.27,42926502315,10.71,10.71,42926502315
+안국약품,001540,27,6630,2,70,1.07,445066,5798,13042420,445066,1.07,7676.20,3.41,3.41,3098670985,3.58,3.58,3098670985
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,29,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
+WON 200,448100,30,35535,2,715,2.05,68,1,200000,68,2.05,6800.00,0.03,0.03,2411705,0.03,0.03,2411705
diff --git a/top30/20250317/top30-vir-20250317-154001.csv b/top30/20250317/top30-vir-20250317-154001.csv
new file mode 100644
index 000000000000..5a5ad84b0e5c
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7600121,10564,27203469,7600121,3.70,9999.99,27.94,27.94,53118572845,30.27,30.27,53118572845
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13436245,43615,34606264,13436245,7.81,9999.99,38.83,38.83,21053126898,41.55,41.55,21053126898
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6162140,20816,34296259,6162140,29.97,9999.99,17.97,17.97,55801914360,17.53,17.53,55801914360
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4668374,19188,10143845,4668374,6.14,9999.99,46.02,46.02,16806501508,51.78,51.78,16806501508
+바이오인프라,199730,15,5360,2,320,6.35,938426,5647,4864367,938426,6.35,9999.99,19.29,19.29,5574610875,21.38,21.38,5574610875
+레이언스,228850,16,6390,5,-20,-0.31,494052,3231,16591014,494052,-0.31,9999.99,2.98,2.98,3492484580,3.29,3.29,3492484580
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,17,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,18,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,19,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,20,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,21,7010,2,790,12.70,5738325,50633,9641010,5738325,12.70,9999.99,59.52,59.52,41018076055,60.69,60.69,41018076055
+KODEX K-이노베이션액티브,373490,22,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,23,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,24,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,25,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,26,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,27,13590,2,1010,8.03,3036140,35874,29415558,3036140,8.03,8463.34,10.32,10.32,43142977425,10.79,10.79,43142977425
+안국약품,001540,28,6610,2,50,0.76,448263,5798,13042420,448263,0.76,7731.34,3.44,3.44,3119803155,3.62,3.62,3119803155
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,30,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
diff --git a/top30/20250317/top30-vir-20250317-155001.csv b/top30/20250317/top30-vir-20250317-155001.csv
new file mode 100644
index 000000000000..f4b17c6c5fea
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7600592,10564,27203469,7600592,3.70,9999.99,27.94,27.94,53121610795,30.28,30.28,53121610795
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13441838,43615,34606264,13441838,7.81,9999.99,38.84,38.84,21061315050,41.57,41.57,21061315050
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6162623,20816,34296259,6162623,29.97,9999.99,17.97,17.97,55806396600,17.53,17.53,55806396600
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4670276,19188,10143845,4670276,6.14,9999.99,46.04,46.04,16812587908,51.79,51.79,16812587908
+바이오인프라,199730,15,5360,2,320,6.35,938609,5647,4864367,938609,6.35,9999.99,19.30,19.30,5575591755,21.38,21.38,5575591755
+레이언스,228850,16,6390,5,-20,-0.31,494054,3231,16591014,494054,-0.31,9999.99,2.98,2.98,3492497360,3.29,3.29,3492497360
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,17,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,18,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,19,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,20,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,21,7010,2,790,12.70,5740416,50633,9641010,5740416,12.70,9999.99,59.54,59.54,41032733965,60.71,60.71,41032733965
+KODEX K-이노베이션액티브,373490,22,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,23,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,24,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,25,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,26,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,27,13590,2,1010,8.03,3037026,35874,29415558,3037026,8.03,8465.81,10.32,10.32,43155018165,10.80,10.80,43155018165
+안국약품,001540,28,6610,2,50,0.76,448411,5798,13042420,448411,0.76,7733.89,3.44,3.44,3120781435,3.62,3.62,3120781435
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,30,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
diff --git a/top30/20250317/top30-vir-20250317-160001.csv b/top30/20250317/top30-vir-20250317-160001.csv
new file mode 100644
index 000000000000..558b9aab568c
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6162673,20816,34296259,6162673,29.97,9999.99,17.97,17.97,55806860600,17.53,17.53,55806860600
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+바이오인프라,199730,15,5360,2,320,6.35,938933,5647,4864367,938933,6.35,9999.99,19.30,19.30,5577328395,21.39,21.39,5577328395
+레이언스,228850,16,6390,5,-20,-0.31,494154,3231,16591014,494154,-0.31,9999.99,2.98,2.98,3493136360,3.29,3.29,3493136360
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,17,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,18,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,19,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,20,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,21,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+KODEX K-이노베이션액티브,373490,22,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,23,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,24,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,25,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,26,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,27,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,28,6610,2,50,0.76,448411,5798,13042420,448411,0.76,7733.89,3.44,3.44,3120781435,3.62,3.62,3120781435
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,30,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
diff --git a/top30/20250317/top30-vir-20250317-161001.csv b/top30/20250317/top30-vir-20250317-161001.csv
new file mode 100644
index 000000000000..558b9aab568c
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7601202,10564,27203469,7601202,3.70,9999.99,27.94,27.94,53125545295,30.28,30.28,53125545295
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13441842,43615,34606264,13441842,7.81,9999.99,38.84,38.84,21061320906,41.57,41.57,21061320906
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6162673,20816,34296259,6162673,29.97,9999.99,17.97,17.97,55806860600,17.53,17.53,55806860600
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4670314,19188,10143845,4670314,6.14,9999.99,46.04,46.04,16812709508,51.79,51.79,16812709508
+바이오인프라,199730,15,5360,2,320,6.35,938933,5647,4864367,938933,6.35,9999.99,19.30,19.30,5577328395,21.39,21.39,5577328395
+레이언스,228850,16,6390,5,-20,-0.31,494154,3231,16591014,494154,-0.31,9999.99,2.98,2.98,3493136360,3.29,3.29,3493136360
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,17,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,18,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,19,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,20,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,21,7010,2,790,12.70,5740879,50633,9641010,5740879,12.70,9999.99,59.55,59.55,41035979595,60.72,60.72,41035979595
+KODEX K-이노베이션액티브,373490,22,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,23,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,24,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,25,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,26,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,27,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,28,6610,2,50,0.76,448411,5798,13042420,448411,0.76,7733.89,3.44,3.44,3120781435,3.62,3.62,3120781435
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,29,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
+TIGER MSCI KOREA ESG리더스,289260,30,8920,2,70,0.79,500,7,780000,500,0.79,7142.86,0.06,0.06,4460000,0.06,0.06,4460000
diff --git a/top30/20250317/top30-vir-20250317-162001.csv b/top30/20250317/top30-vir-20250317-162001.csv
new file mode 100644
index 000000000000..55ad97bc9344
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7601977,10564,27203469,7601977,3.70,9999.99,27.94,27.94,53130513045,30.28,30.28,53130513045
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13442472,43615,34606264,13442472,7.81,9999.99,38.84,38.84,21062242596,41.57,41.57,21062242596
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6162833,20816,34296259,6162833,29.97,9999.99,17.97,17.97,55808345400,17.53,17.53,55808345400
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4671490,19188,10143845,4671490,6.14,9999.99,46.05,46.05,16816519748,51.81,51.81,16816519748
+바이오인프라,199730,15,5360,2,320,6.35,939196,5647,4864367,939196,6.35,9999.99,19.31,19.31,5578738075,21.40,21.40,5578738075
+레이언스,228850,16,6390,5,-20,-0.31,494261,3231,16591014,494261,-0.31,9999.99,2.98,2.98,3493820090,3.30,3.30,3493820090
+TIGER MSCI KOREA ESG리더스,289260,17,8920,2,70,0.79,1005,7,780000,1005,0.79,9999.99,0.13,0.13,8979750,0.13,0.13,8979750
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,18,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,19,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,20,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,21,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,22,7010,2,790,12.70,5755565,50633,9641010,5755565,12.70,9999.99,59.70,59.70,41137459855,60.87,60.87,41137459855
+KODEX K-이노베이션액티브,373490,23,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,24,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,25,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,26,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,27,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,28,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,29,6610,2,50,0.76,448429,5798,13042420,448429,0.76,7734.20,3.44,3.44,3120900595,3.62,3.62,3120900595
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,30,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
diff --git a/top30/20250317/top30-vir-20250317-163001.csv b/top30/20250317/top30-vir-20250317-163001.csv
new file mode 100644
index 000000000000..7c29e835d52e
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7602985,10564,27203469,7602985,3.70,9999.99,27.95,27.95,53136994485,30.28,30.28,53136994485
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13445814,43615,34606264,13445814,7.81,9999.99,38.85,38.85,21067111890,41.58,41.58,21067111890
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6163186,20816,34296259,6163186,29.97,9999.99,17.97,17.97,55811621240,17.54,17.54,55811621240
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4673181,19188,10143845,4673181,6.14,9999.99,46.07,46.07,16821947858,51.82,51.82,16821947858
+바이오인프라,199730,15,5360,2,320,6.35,939256,5647,4864367,939256,6.35,9999.99,19.31,19.31,5579062075,21.40,21.40,5579062075
+레이언스,228850,16,6390,5,-20,-0.31,494365,3231,16591014,494365,-0.31,9999.99,2.98,2.98,3494484650,3.30,3.30,3494484650
+TIGER MSCI KOREA ESG리더스,289260,17,8920,2,70,0.79,1005,7,780000,1005,0.79,9999.99,0.13,0.13,8979750,0.13,0.13,8979750
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,18,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,19,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,20,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+KODEX 코스닥글로벌,461450,21,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+포스뱅크,105760,22,7010,2,790,12.70,5768032,50633,9641010,5768032,12.70,9999.99,59.83,59.83,41223482155,61.00,61.00,41223482155
+KODEX K-이노베이션액티브,373490,23,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,24,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,25,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,26,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,27,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,28,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,29,6610,2,50,0.76,448431,5798,13042420,448431,0.76,7734.24,3.44,3.44,3120913835,3.62,3.62,3120913835
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,30,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
diff --git a/top30/20250317/top30-vir-20250317-164001.csv b/top30/20250317/top30-vir-20250317-164001.csv
new file mode 100644
index 000000000000..4ae0636ada8f
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7606228,10564,27203469,7606228,3.70,9999.99,27.96,27.96,53157782115,30.30,30.30,53157782115
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13451462,43615,34606264,13451462,7.81,9999.99,38.87,38.87,21075318434,41.60,41.60,21075318434
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6163688,20816,34296259,6163688,29.97,9999.99,17.97,17.97,55816279800,17.54,17.54,55816279800
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4673618,19188,10143845,4673618,6.14,9999.99,46.07,46.07,16823361553,51.83,51.83,16823361553
+바이오인프라,199730,15,5360,2,320,6.35,939456,5647,4864367,939456,6.35,9999.99,19.31,19.31,5580140075,21.40,21.40,5580140075
+레이언스,228850,16,6390,5,-20,-0.31,494365,3231,16591014,494365,-0.31,9999.99,2.98,2.98,3494484650,3.30,3.30,3494484650
+TIGER MSCI KOREA ESG리더스,289260,17,8920,2,70,0.79,1005,7,780000,1005,0.79,9999.99,0.13,0.13,8979750,0.13,0.13,8979750
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,18,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,19,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,20,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+포스뱅크,105760,21,7010,2,790,12.70,5776120,50633,9641010,5776120,12.70,9999.99,59.91,59.91,41279208475,61.08,61.08,41279208475
+KODEX 코스닥글로벌,461450,22,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+KODEX K-이노베이션액티브,373490,23,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,24,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,25,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,26,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,27,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,28,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,29,6610,2,50,0.76,448431,5798,13042420,448431,0.76,7734.24,3.44,3.44,3120913835,3.62,3.62,3120913835
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,30,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040
diff --git a/top30/20250317/top30-vir-20250317-165001.csv b/top30/20250317/top30-vir-20250317-165001.csv
new file mode 100644
index 000000000000..9b5c789603f5
--- /dev/null
+++ b/top30/20250317/top30-vir-20250317-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 국고채10년레버리지,167860,1,114055,2,50,0.04,81868,9,270000,81868,0.04,9999.99,30.32,30.32,9307630805,30.22,30.22,9307630805
+미래에셋 인버스 코스피200 선물 ETN,Q520038,2,10975,5,-265,-2.36,7630,2,2000000,7630,-2.36,9999.99,0.38,0.38,84001310,0.38,0.38,84001310
+TIGER 한중반도체(합성),449690,3,16840,2,310,1.88,4042,3,750000,4042,1.88,9999.99,0.54,0.54,67714095,0.54,0.54,67714095
+FOCUS AI코리아액티브,448570,4,12860,2,225,1.78,1001,1,1950000,1001,1.78,9999.99,0.05,0.05,12872875,0.05,0.05,12872875
+삼화페인트,000390,5,6450,2,230,3.70,7609144,10564,27203469,7609144,3.70,9999.99,27.97,27.97,53176502835,30.31,30.31,53176502835
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,26800,2,830,3.20,3035,5,1000000,3035,3.20,9999.99,0.30,0.30,80951440,0.30,0.30,80951440
+에스케이증권제12호스팩,473000,7,2065,5,-5,-0.24,3702,7,3310000,3702,-0.24,9999.99,0.11,0.11,7602928,0.11,0.11,7602928
+KB 코스닥 150 TR ETN,Q580065,8,9605,2,135,1.43,1072,3,1000000,1072,1.43,9999.99,0.11,0.11,10290560,0.11,0.11,10290560
+나무기술,242040,9,1464,2,106,7.81,13455381,43615,34606264,13455381,7.81,9999.99,38.88,38.88,21081024498,41.61,41.61,21081024498
+KODEX 한중전기차(합성),450180,10,8965,2,115,1.30,611,2,700000,611,1.30,9999.99,0.09,0.09,5462775,0.09,0.09,5462775
+콜마홀딩스,024720,11,9280,1,2140,29.97,6164002,20816,34296259,6164002,29.97,9999.99,17.97,17.97,55819193720,17.54,17.54,55819193720
+메리츠 인버스 국채30년 ETN,Q610009,12,11315,2,35,0.31,290,1,1000000,290,0.31,9999.99,0.03,0.03,3282440,0.03,0.03,3282440
+에셋플러스 코리아대장장이액티브,442090,13,12395,2,220,1.81,3721,14,800000,3721,1.81,9999.99,0.47,0.47,45953265,0.46,0.46,45953265
+신화콘텍,187270,14,3200,2,185,6.14,4675862,19188,10143845,4675862,6.14,9999.99,46.10,46.10,16830632113,51.85,51.85,16830632113
+바이오인프라,199730,15,5360,2,320,6.35,939886,5647,4864367,939886,6.35,9999.99,19.32,19.32,5582423375,21.41,21.41,5582423375
+레이언스,228850,16,6390,5,-20,-0.31,494365,3231,16591014,494365,-0.31,9999.99,2.98,2.98,3494484650,3.30,3.30,3494484650
+TIGER MSCI KOREA ESG리더스,289260,17,8920,2,70,0.79,1005,7,780000,1005,0.79,9999.99,0.13,0.13,8979750,0.13,0.13,8979750
+메리츠 미국 인플레이션 국채 ETN(H),Q610003,18,8905,5,-15,-0.17,1045,8,2000000,1045,-0.17,9999.99,0.05,0.05,9305725,0.05,0.05,9305725
+HANARO 글로벌워터MSCI(합성),424460,19,14050,2,115,0.83,4021,32,600000,4021,0.83,9999.99,0.67,0.67,56935985,0.68,0.68,56935985
+SOL 종합채권(AA-이상)액티브,436140,20,114355,2,35,0.03,978,8,7059000,978,0.03,9999.99,0.01,0.01,111754910,0.01,0.01,111754910
+포스뱅크,105760,21,7010,2,790,12.70,5784694,50633,9641010,5784694,12.70,9999.99,60.00,60.00,41338197595,61.17,61.17,41338197595
+KODEX 코스닥글로벌,461450,22,11845,2,455,3.99,47173,414,1000000,47173,3.99,9999.99,4.72,4.72,552251299,4.66,4.66,552251299
+KODEX K-이노베이션액티브,373490,23,11760,2,55,0.47,4000,38,600000,4000,0.47,9999.99,0.67,0.67,47040000,0.67,0.67,47040000
+마이티 코스피100,159800,24,27190,2,560,2.10,1180,12,360000,1180,2.10,9833.33,0.33,0.33,31872560,0.33,0.33,31872560
+KODEX KRX300레버리지,306950,25,13100,2,470,3.72,14380,148,1000000,14380,3.72,9716.22,1.44,1.44,185115025,1.41,1.41,185115025
+TRUSTON 코리아밸류업액티브,496130,26,9985,2,145,1.47,626,7,1000000,626,1.47,8942.86,0.06,0.06,6252480,0.06,0.06,6252480
+TIGER AI코리아그로스액티브,365040,27,12905,2,205,1.61,17791,204,800000,17791,1.61,8721.08,2.22,2.22,229483455,2.22,2.22,229483455
+콜마비앤에이치,200130,28,13590,2,1010,8.03,3037295,35874,29415558,3037295,8.03,8466.56,10.33,10.33,43158673875,10.80,10.80,43158673875
+안국약품,001540,29,6610,2,50,0.76,448443,5798,13042420,448443,0.76,7734.44,3.44,3.44,3120993275,3.62,3.62,3120993275
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,30,8895,2,265,3.07,46558,616,3500000,46558,3.07,7558.12,1.33,1.33,416296040,1.34,1.34,416296040